00:00:00|47283.35
00:00:02|47283.35
00:00:03|47283.35
00:00:04|47283.35
00:00:05|47283.35
00:00:05|47283.35
00:00:07|47283.35
00:00:08|47279.6
00:00:09|47279.6
00:00:10|47279.6
00:00:11|47277.92
00:00:13|47278.13
00:00:14|47273.42
00:00:15|47273.42
00:00:17|47273.42
00:00:17|47273.42
00:00:18|47273.42
00:00:19|47260.
00:00:21|47260.
00:00:22|47260.
00:00:23|47260.
00:00:24|47260.
00:00:25|47270.22
00:00:26|47270.22
00:00:27|47270.21
00:00:28|47283.36
00:00:29|47283.36
00:00:30|47274.79
00:00:31|47258.41
00:00:32|47258.41
00:00:33|47258.08
00:00:34|47258.08
00:00:35|47258.51
00:00:36|47258.51
00:00:37|47258.69
00:00:38|47258.69
00:00:39|47256.87
00:00:40|47256.87
00:00:41|47256.87
00:00:42|47256.87
00:00:43|47256.87
00:00:44|47256.87
00:00:45|47256.87
00:00:46|47256.87
00:00:47|47256.87
00:00:49|47256.87
00:00:49|47256.87
00:00:50|47256.87
00:00:51|47256.87
00:00:52|47256.87
00:00:53|47256.87
00:00:54|47256.87
00:00:55|47260.53
00:00:56|47260.53
00:00:57|47260.53
00:00:58|47260.53
00:00:59|47256.86
00:01:00|47256.86
00:01:01|47254.65
00:01:02|47256.86
00:01:03|47256.86
00:01:04|47250.01
00:01:05|47250.01
00:01:07|47253.72
00:01:08|47253.72
00:01:09|47253.72
00:01:10|47253.72
00:01:11|47253.72
00:01:13|47253.72
00:01:14|47253.72
00:01:15|47253.72
00:01:17|47271.53
00:01:17|47271.53
00:01:19|47271.53
00:01:20|47268.03
00:01:20|47268.03
00:01:22|47268.03
00:01:23|47268.03
00:01:24|47268.03
00:01:25|47277.26
00:01:26|47271.49
00:01:27|47271.49
00:01:29|47271.49
00:01:30|47271.49
00:01:31|47271.49
00:01:32|47271.49
00:01:33|47271.49
00:01:34|47271.49
00:01:35|47271.49
00:01:35|47271.49
00:01:37|47271.49
00:01:37|47256.79
00:01:39|47256.79
00:01:40|47256.79
00:01:41|47250.
00:01:42|47250.01
00:01:43|47250.
00:01:44|47236.99
00:01:45|47239.45
00:01:46|47239.45
00:01:47|47233.33
00:01:48|47233.33
00:01:49|47233.33
00:01:50|47233.34
00:01:51|47243.08
00:01:52|47243.08
00:01:53|47243.08
00:01:54|47243.08
00:01:55|47243.08
00:01:56|47243.08
00:01:57|47243.08
00:01:58|47243.08
00:01:59|47219.54
00:02:00|47219.54
00:02:01|47219.54
00:02:02|47214.3
00:02:03|47214.3
00:02:04|47214.31
00:02:05|47214.31
00:02:06|47241.13
00:02:07|47236.36
00:02:08|47240.32
00:02:09|47236.32
00:02:10|47216.83
00:02:11|47216.83
00:02:12|47216.83
00:02:13|47214.28
00:02:15|47214.29
00:02:17|47208.51
00:02:17|47203.11
00:02:19|47214.9
00:02:20|47214.9
00:02:20|47207.98
00:02:22|47211.94
00:02:24|47211.94
00:02:25|47211.94
00:02:26|47212.29
00:02:27|47202.8
00:02:28|47202.8
00:02:29|47200.01
00:02:30|47200.01
00:02:31|47200.
00:02:32|47212.67
00:02:33|47208.17
00:02:34|47211.48
00:02:35|47207.79
00:02:36|47180.64
00:02:37|47180.68
00:02:38|47219.87
00:02:39|47206.95
00:02:40|47207.4
00:02:41|47192.91
00:02:42|47192.91
00:02:43|47214.27
00:02:44|47214.27
00:02:46|47211.81
00:02:47|47212.98
00:02:47|47214.24
00:02:48|47206.24
00:02:50|47217.28
00:02:50|47217.28
00:02:51|47217.28
00:02:53|47207.1
00:02:53|47207.1
00:02:54|47207.1
00:02:55|47207.34
00:02:56|47204.76
00:02:57|47204.76
00:02:58|47204.76
00:03:00|47204.33
00:03:00|47204.33
00:03:02|47212.04
00:03:03|47212.04
00:03:03|47212.04
00:03:06|47209.06
00:03:06|47204.81
00:03:07|47204.81
00:03:08|47233.04
00:03:09|47228.02
00:03:10|47228.02
00:03:11|47228.02
00:03:12|47228.02
00:03:14|47228.02
00:03:15|47239.02
00:03:17|47234.44
00:03:18|47234.44
00:03:20|47234.76
00:03:22|47247.57
00:03:23|47241.94
00:03:23|47239.79
00:03:24|47239.8
00:03:25|47232.8
00:03:26|47232.8
00:03:28|47221.7
00:03:28|47231.28
00:03:30|47231.28
00:03:30|47231.28
00:03:31|47227.79
00:03:33|47225.98
00:03:34|47226.48
00:03:35|47226.48
00:03:36|47226.48
00:03:37|47226.48
00:03:38|47226.48
00:03:39|47226.48
00:03:40|47230.
00:03:41|47229.99
00:03:42|47229.99
00:03:43|47218.11
00:03:44|47222.44
00:03:45|47222.44
00:03:46|47222.44
00:03:47|47222.44
00:03:48|47222.44
00:03:49|47222.44
00:03:50|47222.44
00:03:51|47225.
00:03:52|47225.
00:03:53|47225.
00:03:54|47225.
00:03:55|47229.81
00:03:56|47229.81
00:03:57|47229.91
00:03:58|47229.91
00:03:59|47229.91
00:04:00|47229.9
00:04:01|47229.9
00:04:02|47228.81
00:04:03|47228.81
00:04:04|47228.81
00:04:05|47228.81
00:04:06|47228.81
00:04:07|47228.81
00:04:08|47228.81
00:04:09|47215.06
00:04:10|47215.06
00:04:11|47215.06
00:04:12|47217.86
00:04:13|47217.86
00:04:15|47217.86
00:04:16|47242.26
00:04:17|47242.26
00:04:18|47242.26
00:04:19|47242.26
00:04:20|47242.26
00:04:21|47242.26
00:04:22|47242.26
00:04:23|47242.26
00:04:25|47242.26
00:04:25|47250.
00:04:27|47250.
00:04:28|47256.86
00:04:28|47256.86
00:04:30|47239.18
00:04:30|47241.09
00:04:32|47232.22
00:04:32|47227.
00:04:33|47226.21
00:04:35|47226.21
00:04:36|47226.21
00:04:37|47226.21
00:04:38|47226.21
00:04:39|47226.21
00:04:40|47230.32
00:04:41|47227.83
00:04:42|47227.83
00:04:43|47227.83
00:04:44|47227.83
00:04:46|47234.26
00:04:46|47234.26
00:04:47|47234.26
00:04:48|47234.26
00:04:49|47234.26
00:04:50|47232.88
00:04:51|47232.88
00:04:52|47232.88
00:04:53|47221.74
00:04:54|47227.03
00:04:55|47227.03
00:04:56|47227.03
00:04:57|47215.39
00:04:58|47215.28
00:04:59|47215.28
00:05:00|47215.28
00:05:02|47215.28
00:05:03|47215.28
00:05:04|47214.4
00:05:05|47211.18
00:05:06|47188.64
00:05:07|47188.65
00:05:08|47193.64
00:05:10|47193.64
00:05:10|47194.96
00:05:11|47194.96
00:05:13|47196.18
00:05:13|47188.63
00:05:14|47187.26
00:05:17|47187.26
00:05:18|47187.26
00:05:20|47187.26
00:05:21|47194.95
00:05:21|47194.95
00:05:23|47194.95
00:05:24|47194.95
00:05:25|47194.95
00:05:26|47194.95
00:05:27|47189.84
00:05:29|47190.88
00:05:29|47190.88
00:05:31|47190.88
00:05:32|47190.88
00:05:34|47190.88
00:05:34|47190.88
00:05:35|47189.81
00:05:36|47187.82
00:05:38|47184.73
00:05:39|47183.57
00:05:40|47183.57
00:05:41|47185.14
00:05:42|47168.66
00:05:42|47168.64
00:05:44|47175.87
00:05:45|47187.82
00:05:45|47187.82
00:05:47|47187.82
00:05:48|47194.95
00:05:49|47194.96
00:05:50|47196.17
00:05:50|47194.95
00:05:51|47194.95
00:05:52|47196.18
00:05:54|47196.18
00:05:55|47196.18
00:05:55|47196.18
00:05:56|47198.62
00:05:57|47198.62
00:05:59|47198.62
00:06:00|47198.62
00:06:01|47198.62
00:06:02|47198.62
00:06:03|47198.62
00:06:04|47198.62
00:06:05|47198.62
00:06:06|47201.04
00:06:07|47214.56
00:06:08|47214.56
00:06:09|47221.56
00:06:10|47221.56
00:06:10|47221.56
00:06:12|47221.56
00:06:13|47221.56
00:06:13|47221.56
00:06:15|47210.58
00:06:16|47210.58
00:06:18|47217.37
00:06:19|47219.9
00:06:21|47219.9
00:06:23|47219.9
00:06:24|47219.9
00:06:25|47219.9
00:06:26|47215.82
00:06:27|47215.82
00:06:28|47218.02
00:06:30|47218.02
00:06:31|47218.02
00:06:32|47218.02
00:06:33|47215.62
00:06:35|47215.62
00:06:36|47217.11
00:06:38|47217.11
00:06:39|47217.11
00:06:39|47217.11
00:06:40|47217.11
00:06:41|47217.11
00:06:42|47217.11
00:06:43|47217.11
00:06:44|47217.11
00:06:45|47219.53
00:06:46|47219.53
00:06:47|47227.21
00:06:48|47227.21
00:06:49|47227.21
00:06:51|47237.95
00:06:51|47237.95
00:06:52|47237.95
00:06:54|47237.95
00:06:54|47237.95
00:06:55|47237.95
00:06:56|47237.95
00:06:57|47222.37
00:06:58|47222.37
00:06:59|47222.37
00:07:00|47222.37
00:07:01|47222.37
00:07:02|47213.95
00:07:04|47213.95
00:07:05|47213.95
00:07:06|47213.95
00:07:07|47213.95
00:07:08|47213.95
00:07:09|47213.95
00:07:10|47213.95
00:07:11|47213.95
00:07:12|47213.95
00:07:13|47213.95
00:07:14|47213.95
00:07:15|47221.61
00:07:16|47221.61
00:07:17|47221.61
00:07:19|47197.11
00:07:20|47197.11
00:07:21|47197.11
00:07:23|47197.11
00:07:24|47202.1
00:07:26|47192.46
00:07:27|47191.14
00:07:28|47194.04
00:07:29|47195.38
00:07:30|47191.47
00:07:30|47191.47
00:07:32|47191.47
00:07:33|47191.47
00:07:34|47195.66
00:07:35|47183.46
00:07:36|47183.46
00:07:36|47183.46
00:07:38|47185.96
00:07:39|47185.96
00:07:40|47178.5
00:07:41|47174.05
00:07:41|47173.83
00:07:42|47173.83
00:07:44|47167.91
00:07:45|47167.91
00:07:45|47167.91
00:07:46|47179.74
00:07:47|47189.93
00:07:49|47189.93
00:07:50|47189.93
00:07:51|47189.93
00:07:51|47189.93
00:07:53|47182.86
00:07:53|47170.86
00:07:56|47170.86
00:07:56|47170.86
00:07:57|47170.86
00:07:58|47170.86
00:07:59|47170.86
00:08:01|47170.86
00:08:02|47170.86
00:08:03|47170.86
00:08:03|47170.86
00:08:05|47193.19
00:08:06|47189.3
00:08:07|47189.3
00:08:08|47189.3
00:08:09|47189.3
00:08:10|47189.3
00:08:11|47189.3
00:08:12|47189.3
00:08:12|47189.3
00:08:14|47189.3
00:08:14|47189.3
00:08:16|47189.3
00:08:16|47189.3
00:08:17|47179.01
00:08:20|47179.01
00:08:21|47179.01
00:08:23|47179.01
00:08:23|47179.01
00:08:25|47179.01
00:08:25|47179.01
00:08:27|47178.9
00:08:29|47178.9
00:08:29|47178.9
00:08:30|47179.
00:08:31|47179.
00:08:32|47179.
00:08:33|47179.
00:08:34|47179.
00:08:35|47179.
00:08:37|47172.98
00:08:37|47172.98
00:08:38|47172.18
00:08:39|47172.18
00:08:40|47172.18
00:08:42|47172.18
00:08:43|47172.18
00:08:43|47172.18
00:08:44|47172.25
00:08:46|47167.6
00:08:46|47159.69
00:08:47|47159.69
00:08:49|47177.59
00:08:50|47177.59
00:08:51|47177.59
00:08:52|47185.96
00:08:53|47185.96
00:08:54|47185.96
00:08:55|47185.96
00:08:56|47185.96
00:08:57|47185.96
00:08:58|47185.96
00:08:59|47185.96
00:09:00|47185.96
00:09:01|47178.57
00:09:02|47178.57
00:09:04|47178.57
00:09:04|47175.44
00:09:06|47175.44
00:09:07|47175.44
00:09:07|47175.44
00:09:10|47175.44
00:09:10|47175.44
00:09:11|47167.3
00:09:13|47167.3
00:09:13|47167.3
00:09:14|47167.3
00:09:15|47175.63
00:09:17|47175.63
00:09:18|47175.63
00:09:19|47175.63
00:09:19|47175.63
00:09:22|47175.63
00:09:23|47189.37
00:09:24|47189.37
00:09:26|47177.64
00:09:26|47177.64
00:09:27|47181.09
00:09:29|47181.09
00:09:29|47179.3
00:09:30|47179.3
00:09:32|47179.3
00:09:32|47179.3
00:09:33|47179.3
00:09:34|47176.4
00:09:35|47176.4
00:09:36|47189.43
00:09:37|47190.69
00:09:38|47190.69
00:09:39|47190.69
00:09:40|47190.69
00:09:41|47208.84
00:09:42|47208.84
00:09:43|47208.83
00:09:44|47208.83
00:09:45|47202.68
00:09:46|47202.68
00:09:47|47202.68
00:09:48|47202.68
00:09:49|47202.68
00:09:51|47202.68
00:09:51|47205.15
00:09:52|47205.15
00:09:53|47205.15
00:09:54|47205.15
00:09:55|47205.15
00:09:56|47202.62
00:09:57|47202.62
00:09:58|47202.62
00:10:00|47202.62
00:10:00|47202.62
00:10:02|47202.62
00:10:02|47202.62
00:10:03|47202.62
00:10:04|47202.62
00:10:06|47202.62
00:10:07|47202.62
00:10:08|47226.25
00:10:09|47210.76
00:10:10|47215.49
00:10:12|47206.62
00:10:13|47203.16
00:10:14|47199.43
00:10:15|47212.76
00:10:16|47219.16
00:10:17|47219.16
00:10:18|47219.16
00:10:19|47219.16
00:10:20|47219.16
00:10:22|47219.16
00:10:23|47219.16
00:10:25|47219.16
00:10:26|47224.14
00:10:27|47236.92
00:10:28|47236.93
00:10:29|47236.93
00:10:30|47236.93
00:10:31|47236.93
00:10:32|47236.93
00:10:33|47222.52
00:10:34|47222.52
00:10:35|47217.76
00:10:36|47217.76
00:10:37|47217.76
00:10:39|47217.75
00:10:40|47217.75
00:10:41|47217.75
00:10:43|47217.75
00:10:43|47217.75
00:10:45|47214.16
00:10:46|47214.16
00:10:48|47190.8
00:10:48|47190.8
00:10:50|47190.8
00:10:51|47190.8
00:10:52|47190.8
00:10:53|47194.66
00:10:54|47194.66
00:10:56|47198.12
00:10:56|47198.12
00:10:57|47198.12
00:10:58|47198.12
00:11:00|47198.12
00:11:01|47198.12
00:11:01|47181.11
00:11:02|47181.11
00:11:03|47181.11
00:11:05|47186.54
00:11:06|47186.54
00:11:07|47186.54
00:11:08|47186.54
00:11:09|47179.3
00:11:10|47179.3
00:11:11|47173.54
00:11:12|47173.54
00:11:13|47173.76
00:11:14|47173.76
00:11:15|47173.76
00:11:16|47173.76
00:11:17|47173.76
00:11:18|47173.76
00:11:19|47173.76
00:11:20|47173.76
00:11:21|47173.76
00:11:23|47173.67
00:11:24|47173.67
00:11:25|47173.66
00:11:26|47173.66
00:11:27|47173.66
00:11:29|47173.66
00:11:30|47173.66
00:11:32|47173.66
00:11:32|47173.66
00:11:33|47173.66
00:11:34|47173.66
00:11:36|47173.66
00:11:36|47173.66
00:11:38|47173.66
00:11:39|47175.44
00:11:40|47175.44
00:11:41|47175.44
00:11:42|47175.44
00:11:42|47175.44
00:11:44|47175.44
00:11:45|47175.44
00:11:47|47175.44
00:11:48|47172.67
00:11:49|47172.67
00:11:50|47172.67
00:11:51|47172.67
00:11:53|47175.42
00:11:53|47175.42
00:11:54|47175.42
00:11:55|47175.42
00:11:56|47175.42
00:11:57|47175.43
00:11:58|47175.43
00:11:59|47175.43
00:12:01|47175.43
00:12:02|47175.44
00:12:03|47175.44
00:12:04|47175.44
00:12:04|47175.44
00:12:06|47175.44
00:12:07|47175.44
00:12:08|47175.44
00:12:09|47175.44
00:12:10|47175.44
00:12:11|47174.82
00:12:12|47174.82
00:12:14|47174.82
00:12:15|47174.82
00:12:16|47174.82
00:12:17|47174.82
00:12:17|47174.82
00:12:19|47165.95
00:12:20|47171.79
00:12:20|47171.79
00:12:22|47171.79
00:12:23|47171.79
00:12:24|47168.16
00:12:26|47168.16
00:12:27|47168.16
00:12:28|47169.82
00:12:29|47169.82
00:12:31|47169.82
00:12:32|47169.82
00:12:33|47169.82
00:12:33|47169.82
00:12:35|47169.82
00:12:37|47169.82
00:12:38|47169.3
00:12:38|47169.3
00:12:39|47169.3
00:12:40|47169.3
00:12:42|47174.71
00:12:42|47174.71
00:12:44|47176.41
00:12:44|47176.41
00:12:45|47176.41
00:12:46|47176.41
00:12:47|47176.41
00:12:49|47176.41
00:12:49|47176.41
00:12:51|47176.41
00:12:51|47176.28
00:12:52|47176.32
00:12:53|47176.32
00:12:56|47184.75
00:12:57|47184.75
00:12:58|47184.75
00:12:58|47184.75
00:12:59|47184.75
00:13:00|47184.75
00:13:02|47184.75
00:13:03|47172.03
00:13:04|47172.03
00:13:05|47172.03
00:13:06|47172.03
00:13:08|47172.03
00:13:08|47172.03
00:13:09|47172.03
00:13:11|47162.76
00:13:12|47162.76
00:13:13|47162.76
00:13:14|47170.45
00:13:15|47170.45
00:13:16|47183.55
00:13:17|47183.55
00:13:18|47183.55
00:13:19|47196.58
00:13:20|47189.51
00:13:21|47190.72
00:13:22|47189.2
00:13:24|47189.2
00:13:25|47189.2
00:13:26|47183.86
00:13:28|47183.86
00:13:30|47183.86
00:13:30|47186.51
00:13:31|47186.51
00:13:32|47186.51
00:13:33|47186.66
00:13:34|47186.66
00:13:36|47186.66
00:13:37|47186.66
00:13:37|47186.66
00:13:39|47168.97
00:13:41|47164.19
00:13:41|47167.26
00:13:43|47167.26
00:13:43|47167.26
00:13:44|47167.26
00:13:45|47167.26
00:13:46|47167.26
00:13:47|47167.26
00:13:48|47167.26
00:13:49|47167.26
00:13:50|47167.26
00:13:51|47165.8
00:13:52|47164.7
00:13:53|47164.1
00:13:54|47164.1
00:13:55|47164.1
00:13:56|47164.1
00:13:57|47164.1
00:13:58|47164.1
00:14:00|47164.1
00:14:01|47164.1
00:14:02|47164.1
00:14:04|47167.8
00:14:04|47167.8
00:14:05|47167.8
00:14:08|47164.35
00:14:09|47164.35
00:14:09|47168.44
00:14:10|47184.82
00:14:11|47181.39
00:14:12|47181.39
00:14:13|47181.39
00:14:14|47191.59
00:14:15|47191.59
00:14:16|47181.52
00:14:17|47181.52
00:14:18|47181.52
00:14:19|47189.3
00:14:20|47218.15
00:14:21|47218.16
00:14:22|47218.16
00:14:23|47212.46
00:14:25|47212.46
00:14:26|47203.16
00:14:28|47193.27
00:14:28|47193.27
00:14:29|47193.27
00:14:31|47197.24
00:14:33|47190.74
00:14:34|47196.16
00:14:35|47196.16
00:14:37|47196.16
00:14:38|47196.16
00:14:39|47196.16
00:14:40|47188.63
00:14:41|47188.63
00:14:41|47188.63
00:14:43|47188.63
00:14:43|47188.63
00:14:45|47185.28
00:14:46|47185.28
00:14:47|47185.28
00:14:48|47185.28
00:14:49|47191.03
00:14:50|47191.03
00:14:51|47191.03
00:14:52|47206.88
00:14:53|47210.29
00:14:54|47208.43
00:14:55|47208.43
00:14:57|47205.95
00:14:57|47205.95
00:14:58|47206.14
00:14:59|47212.46
00:15:00|47212.24
00:15:01|47202.19
00:15:02|47202.19
00:15:04|47195.82
00:15:05|47193.11
00:15:06|47193.11
00:15:07|47193.11
00:15:08|47189.94
00:15:10|47189.94
00:15:11|47189.94
00:15:12|47189.94
00:15:13|47186.93
00:15:14|47186.93
00:15:15|47186.96
00:15:17|47186.96
00:15:19|47186.06
00:15:20|47186.75
00:15:20|47186.75
00:15:21|47186.75
00:15:23|47186.75
00:15:23|47186.75
00:15:24|47186.75
00:15:26|47186.75
00:15:28|47186.75
00:15:29|47212.46
00:15:31|47212.45
00:15:31|47212.45
00:15:33|47212.46
00:15:35|47212.46
00:15:36|47212.46
00:15:37|47212.46
00:15:38|47218.79
00:15:40|47221.05
00:15:40|47221.05
00:15:41|47221.05
00:15:43|47221.06
00:15:43|47221.06
00:15:44|47221.06
00:15:45|47221.07
00:15:47|47221.06
00:15:48|47221.06
00:15:48|47233.14
00:15:50|47230.4
00:15:51|47231.34
00:15:51|47231.34
00:15:53|47233.61
00:15:53|47245.14
00:15:55|47253.5
00:15:56|47248.05
00:15:56|47248.05
00:15:57|47251.52
00:15:58|47266.64
00:15:59|47266.64
00:16:01|47258.02
00:16:01|47258.02
00:16:03|47270.23
00:16:04|47266.42
00:16:05|47266.42
00:16:06|47266.42
00:16:08|47279.36
00:16:09|47288.17
00:16:10|47287.75
00:16:10|47287.02
00:16:11|47287.02
00:16:13|47282.81
00:16:13|47287.4
00:16:14|47283.04
00:16:15|47271.79
00:16:16|47271.66
00:16:17|47274.48
00:16:19|47274.47
00:16:20|47273.05
00:16:20|47271.9
00:16:21|47264.2
00:16:22|47264.2
00:16:23|47264.2
00:16:24|47262.14
00:16:25|47262.48
00:16:28|47259.56
00:16:28|47255.81
00:16:29|47255.81
00:16:31|47255.81
00:16:33|47255.81
00:16:35|47255.81
00:16:35|47255.81
00:16:37|47255.81
00:16:38|47255.81
00:16:38|47255.81
00:16:40|47255.81
00:16:41|47255.81
00:16:42|47252.56
00:16:43|47257.2
00:16:44|47268.46
00:16:45|47267.21
00:16:46|47262.07
00:16:47|47259.56
00:16:48|47256.98
00:16:49|47256.98
00:16:50|47256.98
00:16:51|47256.98
00:16:52|47256.98
00:16:53|47256.98
00:16:54|47250.76
00:16:55|47250.76
00:16:56|47250.76
00:16:57|47250.76
00:16:58|47250.76
00:17:00|47253.05
00:17:01|47253.05
00:17:01|47253.05
00:17:03|47252.05
00:17:04|47252.05
00:17:05|47252.05
00:17:06|47252.69
00:17:08|47252.69
00:17:09|47252.69
00:17:10|47252.69
00:17:11|47252.69
00:17:12|47252.69
00:17:14|47252.69
00:17:15|47252.25
00:17:15|47252.25
00:17:16|47252.26
00:17:17|47252.26
00:17:19|47252.26
00:17:20|47252.26
00:17:20|47252.62
00:17:22|47268.33
00:17:23|47268.33
00:17:23|47268.33
00:17:25|47268.33
00:17:25|47268.33
00:17:26|47268.33
00:17:28|47249.21
00:17:30|47249.71
00:17:32|47249.71
00:17:33|47249.71
00:17:34|47250.73
00:17:36|47250.73
00:17:37|47250.73
00:17:38|47250.73
00:17:39|47254.75
00:17:39|47260.99
00:17:42|47260.99
00:17:43|47260.99
00:17:43|47260.99
00:17:45|47265.01
00:17:46|47265.01
00:17:47|47261.89
00:17:48|47261.89
00:17:49|47261.89
00:17:50|47261.89
00:17:51|47261.89
00:17:52|47261.89
00:17:53|47268.33
00:17:55|47268.33
00:17:56|47268.33
00:17:56|47268.33
00:17:57|47276.45
00:17:58|47276.45
00:18:00|47276.45
00:18:01|47276.45
00:18:02|47276.45
00:18:03|47276.45
00:18:04|47276.86
00:18:05|47285.28
00:18:06|47285.27
00:18:07|47285.27
00:18:08|47297.54
00:18:09|47297.54
00:18:10|47297.54
00:18:11|47292.72
00:18:12|47292.72
00:18:13|47292.72
00:18:14|47292.72
00:18:15|47292.72
00:18:16|47292.72
00:18:17|47294.12
00:18:18|47294.12
00:18:19|47294.12
00:18:20|47294.12
00:18:21|47286.99
00:18:22|47277.19
00:18:23|47276.68
00:18:24|47277.78
00:18:25|47274.46
00:18:26|47274.92
00:18:27|47274.92
00:18:28|47274.92
00:18:30|47274.59
00:18:30|47274.82
00:18:31|47274.48
00:18:33|47274.48
00:18:35|47273.39
00:18:35|47273.39
00:18:36|47273.39
00:18:37|47274.13
00:18:38|47274.13
00:18:39|47274.13
00:18:40|47274.13
00:18:41|47274.13
00:18:42|47287.79
00:18:43|47288.08
00:18:44|47282.36
00:18:45|47282.36
00:18:46|47282.36
00:18:47|47282.36
00:18:48|47282.36
00:18:49|47282.36
00:18:51|47282.36
00:18:52|47288.07
00:18:52|47288.07
00:18:53|47288.08
00:18:54|47294.47
00:18:55|47297.55
00:18:56|47297.55
00:18:57|47297.55
00:18:59|47300.31
00:18:59|47300.31
00:19:00|47300.31
00:19:01|47300.31
00:19:02|47300.31
00:19:03|47300.31
00:19:06|47307.62
00:19:06|47307.62
00:19:08|47307.62
00:19:08|47307.62
00:19:09|47307.62
00:19:11|47307.62
00:19:12|47307.62
00:19:14|47307.62
00:19:15|47307.62
00:19:16|47307.62
00:19:16|47307.62
00:19:18|47306.13
00:19:19|47306.13
00:19:20|47306.26
00:19:21|47325.81
00:19:22|47325.81
00:19:22|47334.85
00:19:23|47334.85
00:19:25|47332.97
00:19:26|47332.97
00:19:26|47330.61
00:19:27|47330.61
00:19:28|47330.61
00:19:29|47330.61
00:19:30|47332.63
00:19:33|47318.14
00:19:33|47318.14
00:19:34|47321.28
00:19:35|47324.27
00:19:36|47324.27
00:19:37|47324.27
00:19:39|47324.27
00:19:40|47324.27
00:19:40|47324.27
00:19:41|47324.27
00:19:42|47324.27
00:19:44|47336.86
00:19:46|47336.86
00:19:47|47344.39
00:19:47|47344.39
00:19:49|47347.7
00:19:49|47347.7
00:19:51|47347.03
00:19:52|47347.03
00:19:53|47347.03
00:19:54|47347.03
00:19:55|47347.03
00:19:56|47347.03
00:19:57|47347.03
00:19:58|47347.03
00:20:00|47347.62
00:20:00|47350.
00:20:01|47350.
00:20:03|47350.
00:20:04|47350.
00:20:05|47350.
00:20:05|47350.
00:20:06|47350.
00:20:07|47350.
00:20:10|47350.
00:20:10|47349.99
00:20:12|47350.
00:20:12|47350.
00:20:13|47349.99
00:20:14|47333.22
00:20:15|47348.41
00:20:16|47348.41
00:20:17|47348.41
00:20:18|47348.41
00:20:19|47348.41
00:20:20|47348.41
00:20:21|47349.99
00:20:22|47347.54
00:20:23|47347.54
00:20:24|47347.54
00:20:25|47347.54
00:20:26|47347.54
00:20:27|47347.54
00:20:28|47347.54
00:20:29|47347.54
00:20:31|47347.54
00:20:33|47347.54
00:20:33|47350.
00:20:35|47350.
00:20:35|47350.
00:20:37|47350.43
00:20:38|47350.43
00:20:39|47353.07
00:20:40|47353.07
00:20:41|47353.07
00:20:42|47353.07
00:20:43|47353.07
00:20:44|47353.07
00:20:46|47353.07
00:20:47|47348.09
00:20:48|47348.09
00:20:49|47348.09
00:20:50|47348.09
00:20:51|47350.99
00:20:52|47360.86
00:20:53|47360.86
00:20:54|47360.86
00:20:55|47360.86
00:20:56|47360.86
00:20:57|47360.86
00:20:58|47360.86
00:20:59|47365.
00:21:00|47365.
00:21:01|47366.58
00:21:03|47366.58
00:21:05|47368.42
00:21:05|47368.42
00:21:06|47370.
00:21:07|47370.
00:21:08|47370.
00:21:09|47370.
00:21:11|47370.
00:21:12|47370.
00:21:13|47372.57
00:21:14|47372.57
00:21:15|47372.57
00:21:16|47372.57
00:21:17|47372.57
00:21:18|47372.57
00:21:19|47372.57
00:21:20|47368.06
00:21:21|47368.06
00:21:22|47372.19
00:21:23|47391.39
00:21:24|47401.94
00:21:25|47401.94
00:21:26|47401.94
00:21:27|47387.15
00:21:28|47387.15
00:21:29|47387.15
00:21:30|47387.15
00:21:31|47387.15
00:21:33|47384.81
00:21:34|47374.36
00:21:35|47374.36
00:21:37|47385.65
00:21:37|47385.65
00:21:38|47385.65
00:21:39|47381.25
00:21:40|47396.24
00:21:41|47397.64
00:21:42|47397.64
00:21:43|47367.96
00:21:44|47367.96
00:21:45|47367.96
00:21:46|47367.15
00:21:47|47368.54
00:21:48|47368.54
00:21:49|47368.54
00:21:50|47368.54
00:21:51|47368.54
00:21:52|47368.54
00:21:53|47372.17
00:21:54|47372.17
00:21:55|47387.49
00:21:56|47387.49
00:21:57|47384.79
00:21:58|47384.79
00:21:59|47377.63
00:22:00|47377.62
00:22:02|47377.62
00:22:03|47377.62
00:22:04|47378.52
00:22:06|47376.94
00:22:08|47368.54
00:22:08|47368.54
00:22:09|47368.54
00:22:10|47358.85
00:22:12|47364.7
00:22:13|47364.7
00:22:14|47364.7
00:22:15|47363.14
00:22:16|47363.14
00:22:18|47366.29
00:22:18|47370.
00:22:19|47370.
00:22:21|47370.
00:22:22|47368.59
00:22:23|47368.59
00:22:24|47388.82
00:22:25|47388.82
00:22:26|47388.82
00:22:27|47388.82
00:22:29|47383.81
00:22:29|47386.49
00:22:31|47386.49
00:22:31|47382.76
00:22:34|47382.76
00:22:34|47391.91
00:22:35|47391.91
00:22:36|47391.91
00:22:38|47390.87
00:22:38|47390.87
00:22:39|47390.87
00:22:41|47390.87
00:22:42|47386.49
00:22:43|47386.49
00:22:44|47386.49
00:22:45|47386.49
00:22:46|47380.19
00:22:48|47380.19
00:22:48|47380.19
00:22:50|47380.19
00:22:52|47390.83
00:22:52|47390.83
00:22:55|47390.83
00:22:56|47390.83
00:22:56|47390.83
00:22:58|47399.99
00:22:59|47399.99
00:22:59|47399.99
00:23:00|47399.99
00:23:02|47399.99
00:23:03|47383.75
00:23:03|47383.75
00:23:05|47383.75
00:23:05|47383.75
00:23:07|47383.75
00:23:08|47400.
00:23:08|47400.
00:23:09|47392.41
00:23:10|47392.41
00:23:11|47388.61
00:23:13|47388.61
00:23:14|47388.61
00:23:15|47395.3
00:23:16|47395.3
00:23:17|47395.3
00:23:18|47395.3
00:23:19|47395.3
00:23:20|47395.26
00:23:21|47391.95
00:23:22|47391.95
00:23:23|47391.95
00:23:24|47391.95
00:23:25|47391.95
00:23:26|47395.26
00:23:27|47395.26
00:23:28|47395.26
00:23:29|47400.99
00:23:30|47404.95
00:23:31|47404.95
00:23:32|47404.95
00:23:33|47404.95
00:23:35|47404.95
00:23:36|47404.95
00:23:38|47404.95
00:23:38|47404.95
00:23:39|47404.95
00:23:40|47404.95
00:23:41|47404.95
00:23:42|47404.95
00:23:45|47404.95
00:23:45|47404.95
00:23:47|47404.95
00:23:48|47404.95
00:23:48|47404.95
00:23:49|47404.95
00:23:51|47404.95
00:23:51|47404.95
00:23:52|47404.95
00:23:53|47404.95
00:23:54|47404.95
00:23:55|47404.96
00:23:56|47404.96
00:23:57|47404.96
00:23:58|47404.96
00:23:59|47396.11
00:24:00|47396.11
00:24:01|47396.11
00:24:03|47396.11
00:24:03|47396.11
00:24:04|47396.11
00:24:05|47396.11
00:24:07|47396.11
00:24:08|47395.73
00:24:09|47395.73
00:24:10|47395.73
00:24:11|47395.73
00:24:12|47379.74
00:24:13|47379.74
00:24:13|47379.74
00:24:16|47379.74
00:24:16|47379.74
00:24:17|47375.42
00:24:18|47375.42
00:24:19|47370.69
00:24:20|47370.69
00:24:21|47370.69
00:24:22|47379.25
00:24:23|47379.25
00:24:24|47379.25
00:24:25|47380.87
00:24:26|47380.87
00:24:27|47380.87
00:24:28|47380.87
00:24:29|47380.87
00:24:30|47380.87
00:24:31|47380.87
00:24:32|47380.87
00:24:33|47380.87
00:24:35|47380.87
00:24:37|47380.87
00:24:38|47391.35
00:24:39|47391.35
00:24:40|47391.35
00:24:41|47391.35
00:24:43|47391.35
00:24:43|47391.35
00:24:44|47391.35
00:24:46|47391.35
00:24:47|47382.21
00:24:47|47382.21
00:24:48|47385.51
00:24:50|47389.79
00:24:50|47389.79
00:24:52|47388.76
00:24:52|47388.76
00:24:54|47388.64
00:24:55|47388.64
00:24:56|47388.64
00:24:56|47388.64
00:24:58|47388.64
00:25:00|47388.64
00:25:01|47388.64
00:25:02|47385.66
00:25:03|47385.66
00:25:04|47385.66
00:25:06|47385.66
00:25:07|47385.66
00:25:08|47424.47
00:25:09|47439.05
00:25:10|47419.88
00:25:11|47419.88
00:25:12|47419.88
00:25:13|47419.88
00:25:14|47419.88
00:25:15|47419.88
00:25:15|47406.71
00:25:16|47419.61
00:25:18|47429.45
00:25:19|47427.21
00:25:20|47427.21
00:25:21|47427.21
00:25:22|47427.21
00:25:23|47417.88
00:25:24|47417.88
00:25:26|47417.53
00:25:26|47417.53
00:25:27|47417.53
00:25:28|47417.53
00:25:29|47417.53
00:25:30|47417.53
00:25:31|47417.53
00:25:32|47411.84
00:25:33|47411.84
00:25:35|47411.84
00:25:36|47411.84
00:25:38|47415.1
00:25:38|47412.25
00:25:39|47412.25
00:25:41|47405.49
00:25:42|47405.49
00:25:43|47405.49
00:25:45|47405.49
00:25:45|47405.49
00:25:46|47411.22
00:25:47|47411.22
00:25:48|47415.15
00:25:50|47415.77
00:25:50|47415.77
00:25:53|47426.36
00:25:55|47426.36
00:25:55|47426.99
00:25:56|47426.99
00:25:57|47424.61
00:25:59|47424.8
00:25:59|47424.8
00:26:01|47424.8
00:26:01|47421.14
00:26:03|47421.14
00:26:05|47421.14
00:26:05|47421.14
00:26:06|47427.
00:26:08|47427.
00:26:08|47427.
00:26:09|47427.
00:26:10|47427.
00:26:12|47427.
00:26:12|47428.03
00:26:14|47428.03
00:26:15|47428.03
00:26:15|47428.03
00:26:16|47428.03
00:26:17|47428.03
00:26:19|47428.03
00:26:20|47428.02
00:26:21|47428.02
00:26:22|47428.03
00:26:23|47428.03
00:26:24|47428.03
00:26:24|47428.03
00:26:25|47428.03
00:26:27|47432.14
00:26:28|47432.15
00:26:28|47432.15
00:26:29|47432.15
00:26:30|47432.15
00:26:32|47432.15
00:26:33|47432.15
00:26:34|47432.15
00:26:35|47432.15
00:26:36|47432.07
00:26:36|47409.66
00:26:37|47414.83
00:26:38|47418.59
00:26:39|47416.16
00:26:41|47416.16
00:26:42|47416.16
00:26:42|47416.16
00:26:44|47416.16
00:26:45|47416.16
00:26:45|47416.16
00:26:46|47411.06
00:26:48|47411.06
00:26:49|47411.06
00:26:50|47416.74
00:26:51|47416.74
00:26:52|47416.74
00:26:53|47412.87
00:26:55|47412.87
00:26:56|47412.87
00:26:57|47412.87
00:26:58|47412.09
00:26:59|47411.58
00:27:00|47411.58
00:27:01|47411.58
00:27:02|47411.6
00:27:03|47415.87
00:27:04|47415.87
00:27:05|47415.87
00:27:07|47415.51
00:27:08|47414.85
00:27:09|47414.85
00:27:10|47414.85
00:27:11|47414.85
00:27:12|47414.85
00:27:14|47414.85
00:27:14|47414.85
00:27:15|47414.85
00:27:16|47416.
00:27:17|47416.
00:27:18|47416.
00:27:19|47416.
00:27:20|47415.78
00:27:21|47415.89
00:27:22|47406.27
00:27:23|47400.
00:27:25|47400.
00:27:26|47400.
00:27:26|47400.
00:27:28|47400.
00:27:28|47394.58
00:27:30|47394.58
00:27:30|47394.58
00:27:32|47394.58
00:27:33|47393.96
00:27:33|47393.96
00:27:34|47393.96
00:27:35|47393.96
00:27:37|47393.96
00:27:38|47393.96
00:27:39|47393.96
00:27:40|47393.96
00:27:42|47384.66
00:27:44|47355.44
00:27:44|47350.77
00:27:45|47328.53
00:27:47|47338.27
00:27:48|47326.82
00:27:49|47326.82
00:27:50|47327.76
00:27:51|47327.76
00:27:52|47327.76
00:27:53|47327.76
00:27:54|47344.81
00:27:55|47342.09
00:27:56|47342.09
00:27:57|47342.09
00:27:58|47341.07
00:27:59|47341.07
00:28:00|47337.41
00:28:01|47345.44
00:28:03|47345.44
00:28:03|47355.39
00:28:04|47355.39
00:28:05|47355.39
00:28:06|47355.39
00:28:07|47355.39
00:28:08|47355.39
00:28:10|47364.19
00:28:11|47364.19
00:28:13|47364.64
00:28:14|47364.64
00:28:15|47369.44
00:28:16|47369.44
00:28:16|47385.64
00:28:19|47400.28
00:28:19|47387.61
00:28:20|47380.14
00:28:21|47380.14
00:28:22|47380.14
00:28:23|47381.18
00:28:24|47381.18
00:28:25|47381.18
00:28:26|47381.18
00:28:27|47381.18
00:28:28|47381.18
00:28:29|47384.36
00:28:30|47384.36
00:28:31|47384.36
00:28:32|47384.36
00:28:33|47384.36
00:28:34|47384.36
00:28:35|47384.36
00:28:36|47384.36
00:28:37|47384.36
00:28:39|47384.36
00:28:40|47371.68
00:28:42|47361.38
00:28:42|47351.46
00:28:44|47360.23
00:28:46|47369.98
00:28:46|47381.79
00:28:47|47381.79
00:28:48|47381.79
00:28:49|47381.33
00:28:51|47381.33
00:28:53|47386.25
00:28:53|47386.25
00:28:54|47393.08
00:28:57|47393.08
00:28:57|47385.82
00:28:58|47385.82
00:29:00|47385.82
00:29:01|47385.82
00:29:02|47406.25
00:29:03|47404.49
00:29:04|47415.48
00:29:05|47415.48
00:29:07|47399.
00:29:08|47394.72
00:29:09|47394.72
00:29:10|47394.72
00:29:12|47394.72
00:29:12|47394.72
00:29:14|47394.72
00:29:14|47394.72
00:29:16|47394.72
00:29:16|47394.72
00:29:17|47385.
00:29:18|47385.
00:29:19|47386.05
00:29:21|47386.05
00:29:21|47386.05
00:29:22|47386.05
00:29:23|47386.05
00:29:24|47386.05
00:29:25|47393.06
00:29:26|47393.06
00:29:28|47393.06
00:29:28|47393.06
00:29:29|47393.06
00:29:30|47389.96
00:29:31|47389.96
00:29:33|47402.55
00:29:33|47402.55
00:29:34|47402.55
00:29:35|47402.55
00:29:36|47410.74
00:29:37|47410.74
00:29:38|47410.74
00:29:40|47411.38
00:29:42|47411.38
00:29:43|47411.38
00:29:44|47411.38
00:29:45|47411.38
00:29:45|47411.38
00:29:46|47411.38
00:29:48|47411.38
00:29:49|47411.38
00:29:49|47411.38
00:29:52|47412.73
00:29:53|47412.73
00:29:54|47412.73
00:29:54|47412.73
00:29:57|47412.73
00:29:57|47407.12
00:29:59|47404.35
00:30:00|47408.25
00:30:00|47408.25
00:30:02|47401.39
00:30:02|47394.25
00:30:05|47402.71
00:30:06|47417.41
00:30:07|47417.41
00:30:08|47417.41
00:30:10|47417.41
00:30:11|47417.41
00:30:11|47417.41
00:30:13|47417.41
00:30:14|47417.41
00:30:15|47417.41
00:30:16|47417.41
00:30:17|47415.22
00:30:19|47415.22
00:30:19|47415.22
00:30:20|47415.22
00:30:21|47428.36
00:30:23|47428.36
00:30:23|47428.36
00:30:24|47428.36
00:30:25|47430.25
00:30:26|47430.25
00:30:28|47430.25
00:30:29|47430.25
00:30:29|47430.25
00:30:30|47430.25
00:30:32|47430.25
00:30:32|47432.
00:30:33|47432.
00:30:35|47432.
00:30:35|47436.66
00:30:36|47436.66
00:30:38|47436.66
00:30:39|47439.06
00:30:39|47439.06
00:30:40|47439.05
00:30:41|47439.05
00:30:43|47439.05
00:30:44|47439.05
00:30:45|47439.05
00:30:46|47439.05
00:30:47|47432.61
00:30:48|47432.61
00:30:49|47432.61
00:30:51|47432.44
00:30:52|47432.46
00:30:54|47439.11
00:30:55|47442.58
00:30:55|47442.58
00:30:57|47437.05
00:30:58|47437.05
00:30:58|47437.05
00:30:59|47454.6
00:31:00|47456.26
00:31:01|47456.25
00:31:02|47456.25
00:31:05|47456.25
00:31:05|47456.25
00:31:07|47456.25
00:31:08|47456.25
00:31:09|47456.25
00:31:10|47456.25
00:31:11|47448.45
00:31:12|47448.45
00:31:13|47460.
00:31:14|47443.5
00:31:15|47443.5
00:31:16|47443.5
00:31:17|47443.5
00:31:18|47443.5
00:31:19|47453.79
00:31:20|47453.79
00:31:21|47454.88
00:31:23|47454.11
00:31:23|47454.11
00:31:25|47454.11
00:31:25|47454.11
00:31:27|47454.53
00:31:28|47454.53
00:31:29|47462.33
00:31:30|47462.33
00:31:31|47462.33
00:31:32|47469.69
00:31:33|47469.69
00:31:34|47473.
00:31:35|47473.01
00:31:36|47473.01
00:31:37|47473.01
00:31:38|47469.68
00:31:39|47462.11
00:31:40|47462.11
00:31:41|47462.11
00:31:42|47462.11
00:31:43|47462.11
00:31:44|47462.11
00:31:45|47462.11
00:31:47|47462.11
00:31:48|47462.11
00:31:48|47462.11
00:31:50|47449.41
00:31:51|47448.44
00:31:52|47435.94
00:31:52|47429.9
00:31:54|47436.47
00:31:55|47436.83
00:31:56|47436.83
00:31:58|47431.9
00:31:59|47438.1
00:31:59|47438.1
00:32:00|47438.1
00:32:01|47438.1
00:32:02|47438.1
00:32:04|47462.21
00:32:05|47464.91
00:32:06|47464.9
00:32:07|47461.13
00:32:08|47451.23
00:32:09|47451.23
00:32:10|47451.23
00:32:11|47451.23
00:32:13|47444.13
00:32:15|47428.39
00:32:16|47433.53
00:32:16|47440.29
00:32:17|47440.29
00:32:18|47435.95
00:32:20|47448.11
00:32:20|47448.11
00:32:22|47448.11
00:32:23|47448.11
00:32:24|47448.11
00:32:24|47448.11
00:32:25|47438.09
00:32:27|47438.09
00:32:28|47438.09
00:32:29|47438.09
00:32:30|47438.09
00:32:30|47443.35
00:32:31|47443.36
00:32:32|47443.36
00:32:34|47443.36
00:32:35|47443.36
00:32:36|47448.12
00:32:36|47448.12
00:32:38|47448.12
00:32:39|47448.12
00:32:39|47448.12
00:32:40|47445.39
00:32:42|47445.39
00:32:44|47445.2
00:32:45|47445.2
00:32:47|47445.2
00:32:47|47445.2
00:32:48|47445.2
00:32:49|47445.2
00:32:50|47445.2
00:32:51|47445.2
00:32:52|47445.2
00:32:53|47446.29
00:32:54|47445.53
00:32:55|47448.84
00:32:56|47448.84
00:32:57|47439.43
00:32:58|47439.43
00:32:59|47428.52
00:33:01|47418.29
00:33:03|47418.28
00:33:03|47442.35
00:33:05|47436.01
00:33:06|47436.01
00:33:07|47436.01
00:33:09|47436.01
00:33:10|47436.01
00:33:11|47436.01
00:33:12|47431.4
00:33:13|47431.4
00:33:14|47431.4
00:33:15|47431.4
00:33:16|47431.4
00:33:17|47431.4
00:33:18|47434.31
00:33:19|47434.31
00:33:20|47434.31
00:33:21|47434.31
00:33:22|47453.57
00:33:23|47447.16
00:33:24|47447.16
00:33:25|47447.16
00:33:26|47448.56
00:33:26|47448.56
00:33:28|47446.16
00:33:29|47446.16
00:33:30|47442.43
00:33:31|47442.44
00:33:31|47442.44
00:33:32|47442.44
00:33:34|47442.44
00:33:35|47442.44
00:33:36|47440.85
00:33:36|47440.85
00:33:38|47434.97
00:33:39|47434.97
00:33:39|47444.3
00:33:40|47444.3
00:33:42|47444.3
00:33:42|47444.3
00:33:44|47447.57
00:33:45|47447.57
00:33:46|47447.57
00:33:47|47447.57
00:33:48|47447.57
00:33:50|47447.57
00:33:51|47447.57
00:33:52|47447.57
00:33:53|47447.57
00:33:54|47447.57
00:33:56|47461.2
00:33:56|47461.2
00:33:57|47461.2
00:33:59|47461.2
00:33:59|47462.98
00:34:00|47462.98
00:34:01|47462.98
00:34:02|47450.66
00:34:03|47450.66
00:34:05|47450.66
00:34:05|47451.81
00:34:07|47451.81
00:34:08|47450.43
00:34:09|47449.36
00:34:10|47449.36
00:34:11|47449.36
00:34:12|47449.36
00:34:13|47454.61
00:34:15|47454.61
00:34:17|47454.61
00:34:17|47454.61
00:34:18|47453.76
00:34:19|47453.76
00:34:20|47453.76
00:34:21|47453.76
00:34:22|47453.76
00:34:23|47453.76
00:34:24|47453.76
00:34:25|47453.76
00:34:26|47453.76
00:34:27|47453.76
00:34:28|47453.76
00:34:29|47453.76
00:34:30|47453.76
00:34:31|47453.76
00:34:33|47456.7
00:34:34|47456.7
00:34:35|47456.7
00:34:36|47456.7
00:34:36|47452.77
00:34:38|47443.17
00:34:38|47443.17
00:34:40|47443.17
00:34:41|47443.17
00:34:41|47443.17
00:34:43|47443.17
00:34:43|47443.17
00:34:45|47444.3
00:34:46|47444.3
00:34:47|47444.3
00:34:48|47444.3
00:34:50|47444.3
00:34:51|47444.3
00:34:52|47444.3
00:34:53|47444.3
00:34:54|47444.3
00:34:55|47444.3
00:34:56|47444.3
00:34:58|47444.3
00:34:59|47451.02
00:34:59|47451.02
00:35:01|47451.02
00:35:02|47451.02
00:35:04|47463.71
00:35:06|47460.68
00:35:06|47460.68
00:35:07|47445.89
00:35:08|47445.89
00:35:10|47445.89
00:35:11|47445.89
00:35:11|47449.33
00:35:13|47443.43
00:35:14|47443.46
00:35:15|47443.46
00:35:16|47443.46
00:35:18|47443.01
00:35:18|47443.01
00:35:20|47443.01
00:35:21|47443.01
00:35:22|47443.01
00:35:23|47443.01
00:35:24|47443.01
00:35:25|47447.22
00:35:26|47447.22
00:35:27|47447.22
00:35:28|47447.22
00:35:29|47444.43
00:35:30|47444.43
00:35:31|47444.43
00:35:32|47444.43
00:35:33|47444.43
00:35:34|47442.46
00:35:35|47444.3
00:35:36|47444.3
00:35:37|47444.3
00:35:38|47444.3
00:35:39|47444.3
00:35:40|47444.3
00:35:41|47444.3
00:35:42|47444.3
00:35:43|47446.22
00:35:44|47446.22
00:35:45|47446.22
00:35:47|47443.47
00:35:48|47443.47
00:35:49|47443.47
00:35:49|47443.47
00:35:51|47443.47
00:35:51|47443.47
00:35:53|47443.47
00:35:54|47454.3
00:35:54|47451.93
00:35:56|47451.93
00:35:56|47451.93
00:35:58|47451.93
00:35:59|47451.93
00:35:59|47451.93
00:36:02|47451.93
00:36:03|47451.93
00:36:03|47461.1
00:36:04|47461.1
00:36:06|47461.1
00:36:07|47466.22
00:36:08|47466.22
00:36:09|47466.22
00:36:09|47466.22
00:36:10|47466.22
00:36:12|47466.22
00:36:13|47466.22
00:36:14|47461.56
00:36:14|47461.56
00:36:16|47461.56
00:36:16|47461.56
00:36:18|47458.44
00:36:18|47451.01
00:36:20|47448.09
00:36:21|47448.09
00:36:21|47448.09
00:36:23|47448.09
00:36:24|47448.09
00:36:24|47448.09
00:36:25|47448.14
00:36:27|47448.14
00:36:28|47448.14
00:36:29|47448.14
00:36:29|47447.18
00:36:30|47447.18
00:36:32|47447.18
00:36:33|47447.18
00:36:34|47447.18
00:36:34|47447.18
00:36:36|47447.18
00:36:36|47447.18
00:36:37|47436.02
00:36:38|47436.02
00:36:39|47421.64
00:36:40|47427.26
00:36:41|47430.5
00:36:43|47430.5
00:36:43|47430.5
00:36:44|47430.5
00:36:45|47430.5
00:36:47|47425.56
00:36:47|47425.56
00:36:49|47419.52
00:36:50|47419.52
00:36:51|47419.33
00:36:51|47419.33
00:36:52|47429.79
00:36:54|47426.66
00:36:54|47426.66
00:36:56|47425.62
00:36:57|47422.92
00:36:58|47419.47
00:36:59|47419.47
00:37:00|47419.47
00:37:00|47426.55
00:37:02|47426.55
00:37:04|47420.72
00:37:05|47420.72
00:37:05|47420.72
00:37:06|47420.72
00:37:07|47420.72
00:37:09|47423.64
00:37:10|47423.64
00:37:11|47423.64
00:37:12|47419.27
00:37:13|47419.27
00:37:14|47419.27
00:37:15|47419.27
00:37:16|47419.27
00:37:17|47419.27
00:37:18|47419.27
00:37:19|47419.27
00:37:20|47419.27
00:37:21|47419.27
00:37:22|47419.27
00:37:23|47419.27
00:37:24|47427.25
00:37:25|47425.96
00:37:26|47425.96
00:37:27|47425.96
00:37:28|47425.96
00:37:29|47425.96
00:37:30|47425.96
00:37:31|47425.96
00:37:32|47425.96
00:37:33|47425.96
00:37:34|47425.96
00:37:35|47425.96
00:37:36|47425.96
00:37:37|47421.97
00:37:38|47421.64
00:37:39|47421.64
00:37:40|47421.64
00:37:41|47421.64
00:37:42|47421.64
00:37:43|47421.64
00:37:44|47421.64
00:37:45|47421.64
00:37:46|47429.37
00:37:47|47423.01
00:37:48|47423.01
00:37:49|47425.5
00:37:51|47425.38
00:37:51|47425.38
00:37:53|47425.38
00:37:54|47428.98
00:37:55|47423.89
00:37:56|47423.89
00:37:57|47423.89
00:37:58|47423.89
00:37:59|47423.89
00:38:00|47423.89
00:38:01|47423.89
00:38:02|47423.89
00:38:04|47423.89
00:38:05|47419.27
00:38:06|47403.58
00:38:07|47403.58
00:38:08|47403.58
00:38:09|47407.04
00:38:11|47408.95
00:38:11|47407.88
00:38:12|47407.88
00:38:14|47407.88
00:38:15|47405.89
00:38:16|47408.08
00:38:17|47408.08
00:38:18|47401.94
00:38:19|47401.94
00:38:20|47401.94
00:38:21|47401.94
00:38:22|47401.94
00:38:23|47401.94
00:38:24|47401.94
00:38:25|47401.94
00:38:26|47402.87
00:38:27|47402.94
00:38:28|47402.94
00:38:29|47402.94
00:38:30|47402.94
00:38:31|47402.94
00:38:32|47402.94
00:38:33|47400.
00:38:34|47402.81
00:38:35|47402.81
00:38:36|47402.81
00:38:37|47402.81
00:38:38|47402.81
00:38:39|47402.81
00:38:40|47402.81
00:38:41|47402.81
00:38:42|47400.
00:38:43|47400.
00:38:44|47390.02
00:38:45|47390.02
00:38:46|47390.02
00:38:47|47390.02
00:38:48|47392.38
00:38:50|47392.1
00:38:50|47393.37
00:38:51|47393.37
00:38:52|47393.37
00:38:54|47370.57
00:38:55|47366.65
00:38:56|47366.65
00:38:57|47366.65
00:38:58|47378.29
00:38:59|47378.29
00:39:00|47378.29
00:39:01|47378.29
00:39:02|47378.29
00:39:03|47378.29
00:39:04|47378.29
00:39:06|47360.84
00:39:06|47360.77
00:39:08|47363.33
00:39:09|47363.33
00:39:10|47364.31
00:39:12|47364.31
00:39:12|47359.
00:39:14|47359.
00:39:15|47364.49
00:39:16|47364.49
00:39:17|47364.49
00:39:17|47364.49
00:39:19|47364.49
00:39:20|47372.98
00:39:21|47372.98
00:39:22|47372.98
00:39:23|47372.98
00:39:24|47372.98
00:39:25|47372.33
00:39:26|47372.33
00:39:26|47364.8
00:39:28|47365.93
00:39:29|47362.62
00:39:30|47362.62
00:39:31|47357.96
00:39:31|47354.52
00:39:32|47350.01
00:39:34|47350.01
00:39:36|47350.01
00:39:37|47350.01
00:39:37|47350.01
00:39:38|47350.01
00:39:39|47350.01
00:39:40|47350.01
00:39:42|47350.01
00:39:43|47352.49
00:39:44|47352.49
00:39:44|47352.49
00:39:46|47352.49
00:39:47|47352.49
00:39:48|47352.49
00:39:48|47352.49
00:39:50|47352.49
00:39:51|47351.94
00:39:53|47351.94
00:39:53|47351.72
00:39:55|47351.72
00:39:56|47360.17
00:39:57|47360.17
00:39:59|47360.17
00:40:00|47360.17
00:40:01|47360.17
00:40:02|47351.32
00:40:04|47350.
00:40:05|47344.32
00:40:06|47344.32
00:40:07|47346.53
00:40:08|47346.53
00:40:09|47346.53
00:40:10|47346.53
00:40:11|47346.53
00:40:13|47350.27
00:40:13|47350.27
00:40:14|47350.27
00:40:16|47351.93
00:40:17|47351.93
00:40:18|47349.07
00:40:19|47344.33
00:40:20|47352.93
00:40:21|47352.54
00:40:22|47352.54
00:40:23|47352.54
00:40:24|47353.96
00:40:26|47374.38
00:40:26|47378.3
00:40:27|47384.62
00:40:28|47382.12
00:40:30|47372.03
00:40:31|47368.67
00:40:32|47368.67
00:40:33|47368.67
00:40:33|47364.79
00:40:34|47364.79
00:40:36|47364.79
00:40:36|47355.61
00:40:37|47359.35
00:40:38|47359.35
00:40:39|47359.35
00:40:41|47359.35
00:40:41|47359.35
00:40:43|47369.2
00:40:43|47369.2
00:40:44|47368.82
00:40:46|47368.82
00:40:46|47369.68
00:40:47|47369.68
00:40:48|47367.42
00:40:50|47356.4
00:40:50|47356.4
00:40:52|47353.63
00:40:53|47353.63
00:40:54|47353.63
00:40:55|47353.63
00:40:56|47353.82
00:40:57|47353.82
00:40:59|47353.82
00:41:00|47353.82
00:41:01|47353.82
00:41:02|47353.82
00:41:03|47361.34
00:41:04|47371.99
00:41:05|47387.19
00:41:07|47387.19
00:41:07|47387.19
00:41:09|47375.92
00:41:10|47364.89
00:41:11|47364.89
00:41:12|47372.48
00:41:14|47372.48
00:41:14|47372.48
00:41:15|47372.48
00:41:18|47372.48
00:41:19|47372.48
00:41:20|47368.5
00:41:21|47368.5
00:41:22|47368.5
00:41:23|47368.5
00:41:24|47368.5
00:41:25|47372.96
00:41:26|47372.96
00:41:27|47372.96
00:41:28|47372.96
00:41:29|47372.11
00:41:30|47389.4
00:41:31|47389.39
00:41:32|47389.39
00:41:33|47387.41
00:41:34|47380.73
00:41:35|47379.16
00:41:36|47379.16
00:41:37|47379.16
00:41:38|47379.16
00:41:39|47379.39
00:41:40|47379.39
00:41:41|47379.39
00:41:42|47379.39
00:41:43|47379.39
00:41:44|47377.4
00:41:45|47377.4
00:41:46|47364.23
00:41:47|47364.23
00:41:48|47368.67
00:41:49|47361.82
00:41:50|47361.82
00:41:51|47361.82
00:41:53|47366.23
00:41:54|47366.23
00:41:54|47365.13
00:41:56|47365.13
00:41:57|47365.13
00:41:57|47365.13
00:41:59|47365.13
00:41:59|47367.08
00:42:00|47367.08
00:42:02|47367.08
00:42:03|47367.08
00:42:04|47367.08
00:42:04|47368.76
00:42:07|47368.76
00:42:07|47368.76
00:42:09|47368.76
00:42:10|47368.76
00:42:11|47368.76
00:42:11|47368.76
00:42:12|47368.76
00:42:13|47368.76
00:42:14|47367.57
00:42:15|47365.14
00:42:16|47365.14
00:42:18|47365.14
00:42:18|47365.14
00:42:19|47365.14
00:42:20|47365.14
00:42:21|47367.94
00:42:23|47373.14
00:42:23|47373.14
00:42:24|47373.14
00:42:25|47381.73
00:42:26|47381.73
00:42:28|47381.73
00:42:28|47381.73
00:42:29|47381.73
00:42:30|47381.73
00:42:31|47381.73
00:42:32|47384.95
00:42:33|47384.95
00:42:34|47384.95
00:42:35|47384.95
00:42:36|47390.39
00:42:37|47390.39
00:42:39|47390.39
00:42:39|47388.3
00:42:40|47388.3
00:42:42|47388.3
00:42:42|47388.3
00:42:43|47388.3
00:42:44|47381.69
00:42:46|47381.69
00:42:46|47381.69
00:42:47|47381.69
00:42:48|47383.74
00:42:49|47383.74
00:42:50|47383.74
00:42:51|47378.25
00:42:52|47378.25
00:42:53|47378.25
00:42:55|47378.25
00:42:55|47378.25
00:42:58|47372.23
00:42:59|47372.23
00:43:00|47372.23
00:43:01|47372.23
00:43:02|47372.23
00:43:03|47372.23
00:43:04|47372.23
00:43:05|47368.28
00:43:06|47366.52
00:43:07|47366.52
00:43:08|47366.52
00:43:09|47365.12
00:43:10|47367.49
00:43:11|47367.49
00:43:12|47367.49
00:43:13|47365.14
00:43:14|47365.14
00:43:16|47365.14
00:43:17|47368.44
00:43:18|47387.3
00:43:19|47387.3
00:43:20|47387.3
00:43:21|47385.51
00:43:22|47385.51
00:43:22|47383.84
00:43:24|47376.01
00:43:24|47376.01
00:43:26|47377.77
00:43:26|47377.5
00:43:29|47376.83
00:43:29|47368.26
00:43:30|47368.26
00:43:32|47368.26
00:43:33|47368.26
00:43:33|47376.26
00:43:35|47371.56
00:43:36|47365.97
00:43:36|47365.97
00:43:37|47394.35
00:43:38|47394.35
00:43:40|47394.35
00:43:40|47407.64
00:43:41|47407.64
00:43:42|47407.64
00:43:44|47397.53
00:43:44|47397.53
00:43:45|47397.53
00:43:46|47397.53
00:43:48|47397.53
00:43:48|47389.72
00:43:49|47387.98
00:43:50|47387.98
00:43:51|47387.98
00:43:53|47385.42
00:43:55|47385.42
00:43:56|47385.42
00:43:57|47385.42
00:43:57|47381.97
00:43:58|47381.96
00:43:59|47381.96
00:44:00|47379.53
00:44:02|47379.53
00:44:04|47379.53
00:44:04|47379.53
00:44:06|47379.53
00:44:06|47379.53
00:44:08|47388.51
00:44:09|47388.51
00:44:10|47388.51
00:44:11|47388.51
00:44:12|47388.51
00:44:13|47396.16
00:44:14|47396.16
00:44:15|47396.16
00:44:16|47405.96
00:44:17|47401.13
00:44:18|47401.13
00:44:19|47401.13
00:44:20|47401.13
00:44:21|47400.81
00:44:22|47400.81
00:44:23|47400.81
00:44:24|47391.33
00:44:25|47391.33
00:44:26|47391.33
00:44:27|47391.33
00:44:28|47391.33
00:44:29|47391.33
00:44:30|47391.33
00:44:31|47391.33
00:44:32|47391.33
00:44:33|47391.33
00:44:34|47391.33
00:44:35|47401.34
00:44:36|47401.34
00:44:37|47401.34
00:44:38|47401.34
00:44:39|47401.34
00:44:40|47401.34
00:44:41|47401.34
00:44:42|47401.34
00:44:43|47401.34
00:44:44|47401.34
00:44:45|47401.34
00:44:46|47401.34
00:44:47|47406.62
00:44:48|47407.
00:44:49|47407.
00:44:50|47407.
00:44:51|47407.
00:44:52|47407.
00:44:53|47406.64
00:44:54|47406.64
00:44:55|47406.64
00:44:56|47406.64
00:44:57|47407.66
00:44:58|47407.66
00:44:59|47407.66
00:45:00|47407.66
00:45:01|47407.66
00:45:03|47416.58
00:45:04|47429.88
00:45:06|47429.88
00:45:07|47429.88
00:45:09|47429.88
00:45:09|47429.88
00:45:11|47429.88
00:45:12|47422.28
00:45:14|47426.95
00:45:14|47426.95
00:45:15|47426.95
00:45:16|47424.23
00:45:17|47424.23
00:45:18|47424.23
00:45:19|47424.24
00:45:20|47424.23
00:45:21|47424.23
00:45:22|47424.23
00:45:23|47424.23
00:45:25|47424.23
00:45:26|47431.43
00:45:26|47431.43
00:45:28|47431.43
00:45:29|47431.43
00:45:30|47431.43
00:45:31|47426.71
00:45:31|47426.71
00:45:32|47425.24
00:45:34|47425.24
00:45:35|47422.08
00:45:35|47422.08
00:45:37|47422.08
00:45:38|47422.08
00:45:38|47422.08
00:45:40|47422.08
00:45:40|47422.11
00:45:41|47422.11
00:45:43|47422.12
00:45:43|47422.12
00:45:44|47422.12
00:45:46|47422.12
00:45:47|47422.12
00:45:48|47422.13
00:45:48|47420.03
00:45:49|47420.03
00:45:51|47434.56
00:45:52|47434.56
00:45:53|47427.93
00:45:54|47427.94
00:45:54|47427.94
00:45:56|47427.94
00:45:58|47427.94
00:45:59|47422.79
00:46:01|47422.52
00:46:02|47420.
00:46:03|47414.77
00:46:04|47414.77
00:46:06|47414.77
00:46:07|47414.77
00:46:08|47414.77
00:46:08|47412.9
00:46:10|47412.9
00:46:11|47412.9
00:46:12|47411.24
00:46:13|47393.92
00:46:14|47386.53
00:46:15|47386.53
00:46:16|47383.53
00:46:17|47383.53
00:46:18|47383.53
00:46:19|47383.53
00:46:20|47383.53
00:46:21|47383.53
00:46:23|47387.97
00:46:24|47387.97
00:46:25|47387.97
00:46:26|47387.97
00:46:27|47384.04
00:46:28|47390.2
00:46:30|47386.42
00:46:31|47386.42
00:46:32|47390.83
00:46:33|47391.63
00:46:34|47388.8
00:46:34|47390.38
00:46:35|47390.38
00:46:36|47389.25
00:46:37|47389.25
00:46:38|47389.25
00:46:39|47390.73
00:46:40|47390.73
00:46:42|47390.73
00:46:43|47390.73
00:46:43|47390.73
00:46:45|47390.73
00:46:45|47388.33
00:46:46|47378.85
00:46:47|47378.93
00:46:48|47378.93
00:46:49|47378.93
00:46:51|47378.93
00:46:51|47376.36
00:46:52|47372.49
00:46:53|47374.72
00:46:54|47374.72
00:46:56|47379.2
00:46:58|47378.68
00:46:58|47371.73
00:46:59|47371.73
00:47:00|47371.27
00:47:01|47369.42
00:47:03|47369.42
00:47:03|47369.42
00:47:04|47369.42
00:47:05|47364.69
00:47:07|47361.83
00:47:09|47363.86
00:47:09|47363.86
00:47:10|47363.86
00:47:11|47363.86
00:47:12|47363.3
00:47:13|47363.3
00:47:14|47358.44
00:47:15|47356.8
00:47:16|47361.4
00:47:18|47361.4
00:47:19|47359.94
00:47:20|47359.94
00:47:21|47359.82
00:47:22|47359.82
00:47:23|47348.32
00:47:24|47347.18
00:47:25|47347.18
00:47:26|47347.18
00:47:27|47347.18
00:47:28|47347.18
00:47:29|47347.18
00:47:30|47347.18
00:47:31|47347.18
00:47:32|47347.18
00:47:33|47363.64
00:47:34|47367.39
00:47:35|47367.39
00:47:36|47367.39
00:47:37|47367.39
00:47:38|47375.63
00:47:39|47375.63
00:47:40|47376.57
00:47:41|47376.57
00:47:43|47376.57
00:47:44|47376.57
00:47:44|47376.57
00:47:46|47376.57
00:47:46|47376.57
00:47:48|47376.57
00:47:49|47376.57
00:47:49|47376.57
00:47:50|47376.57
00:47:52|47376.57
00:47:53|47376.57
00:47:54|47376.57
00:47:55|47376.57
00:47:55|47376.57
00:47:56|47371.8
00:47:59|47370.06
00:47:59|47370.06
00:48:00|47370.06
00:48:01|47370.06
00:48:03|47366.58
00:48:05|47366.58
00:48:06|47369.81
00:48:07|47369.81
00:48:08|47369.81
00:48:09|47369.81
00:48:10|47369.81
00:48:11|47369.81
00:48:12|47369.81
00:48:13|47369.81
00:48:13|47369.81
00:48:15|47369.81
00:48:16|47354.12
00:48:17|47354.12
00:48:18|47353.65
00:48:19|47353.65
00:48:21|47360.67
00:48:21|47355.73
00:48:22|47355.73
00:48:23|47355.73
00:48:24|47360.77
00:48:25|47360.77
00:48:26|47355.94
00:48:27|47355.94
00:48:28|47355.94
00:48:29|47355.94
00:48:30|47355.94
00:48:31|47355.94
00:48:32|47355.94
00:48:33|47355.94
00:48:34|47355.94
00:48:35|47355.94
00:48:36|47355.94
00:48:37|47355.05
00:48:38|47355.05
00:48:39|47355.05
00:48:40|47355.05
00:48:41|47355.05
00:48:42|47355.05
00:48:43|47355.05
00:48:44|47355.05
00:48:45|47355.05
00:48:46|47355.05
00:48:47|47355.05
00:48:48|47355.05
00:48:49|47351.02
00:48:50|47351.06
00:48:51|47351.06
00:48:52|47355.89
00:48:53|47355.89
00:48:54|47360.77
00:48:55|47360.77
00:48:56|47360.77
00:48:57|47360.77
00:48:58|47360.77
00:49:00|47360.77
00:49:00|47359.01
00:49:02|47359.01
00:49:03|47359.01
00:49:05|47359.01
00:49:06|47362.12
00:49:07|47362.12
00:49:08|47362.12
00:49:10|47362.12
00:49:11|47362.12
00:49:12|47362.12
00:49:13|47360.52
00:49:14|47360.52
00:49:15|47360.52
00:49:16|47360.52
00:49:17|47360.52
00:49:18|47360.52
00:49:19|47360.52
00:49:20|47355.61
00:49:21|47344.33
00:49:22|47344.33
00:49:23|47344.33
00:49:25|47344.33
00:49:26|47344.33
00:49:27|47344.33
00:49:29|47344.33
00:49:30|47344.32
00:49:31|47334.08
00:49:32|47337.61
00:49:32|47325.64
00:49:34|47325.64
00:49:35|47325.64
00:49:35|47325.64
00:49:37|47325.64
00:49:38|47325.64
00:49:39|47325.64
00:49:39|47325.64
00:49:41|47320.08
00:49:42|47320.08
00:49:43|47320.07
00:49:44|47320.08
00:49:45|47320.08
00:49:46|47321.1
00:49:47|47321.1
00:49:48|47316.05
00:49:48|47316.05
00:49:50|47317.
00:49:51|47317.
00:49:52|47317.
00:49:53|47317.
00:49:54|47317.
00:49:54|47317.
00:49:55|47317.
00:49:56|47317.01
00:49:58|47317.01
00:49:58|47317.
00:49:59|47317.
00:50:02|47317.
00:50:02|47317.
00:50:03|47316.04
00:50:04|47316.04
00:50:06|47316.04
00:50:07|47304.46
00:50:08|47303.04
00:50:09|47309.58
00:50:10|47309.58
00:50:11|47309.58
00:50:12|47309.58
00:50:13|47308.81
00:50:14|47308.81
00:50:15|47308.81
00:50:16|47308.81
00:50:17|47308.81
00:50:18|47308.81
00:50:19|47308.81
00:50:20|47308.81
00:50:22|47315.99
00:50:23|47315.99
00:50:24|47316.8
00:50:25|47317.18
00:50:26|47317.18
00:50:27|47317.18
00:50:28|47317.18
00:50:28|47322.1
00:50:29|47322.1
00:50:30|47322.1
00:50:32|47322.1
00:50:33|47317.33
00:50:34|47317.95
00:50:34|47317.95
00:50:35|47317.95
00:50:37|47317.95
00:50:38|47317.95
00:50:38|47321.17
00:50:39|47326.43
00:50:41|47326.43
00:50:42|47306.06
00:50:42|47314.41
00:50:44|47322.32
00:50:44|47327.05
00:50:45|47327.05
00:50:46|47331.97
00:50:47|47333.42
00:50:48|47336.32
00:50:49|47336.32
00:50:50|47336.32
00:50:51|47336.32
00:50:52|47330.06
00:50:53|47330.06
00:50:55|47330.06
00:50:55|47330.06
00:50:57|47330.06
00:50:57|47330.06
00:50:59|47330.27
00:50:59|47330.27
00:51:02|47330.27
00:51:02|47328.94
00:51:04|47328.94
00:51:05|47328.94
00:51:06|47335.4
00:51:08|47335.4
00:51:09|47335.4
00:51:10|47337.57
00:51:11|47337.57
00:51:12|47337.57
00:51:14|47337.57
00:51:14|47337.57
00:51:16|47337.57
00:51:17|47333.03
00:51:17|47308.99
00:51:19|47308.99
00:51:20|47310.28
00:51:21|47310.28
00:51:22|47302.61
00:51:23|47302.61
00:51:24|47302.61
00:51:25|47302.61
00:51:26|47303.86
00:51:26|47303.86
00:51:28|47306.97
00:51:29|47306.97
00:51:30|47306.97
00:51:31|47306.97
00:51:32|47306.97
00:51:33|47306.97
00:51:34|47306.97
00:51:35|47301.52
00:51:36|47301.52
00:51:37|47301.52
00:51:38|47301.52
00:51:39|47301.52
00:51:40|47301.52
00:51:41|47301.52
00:51:42|47301.52
00:51:43|47301.52
00:51:44|47301.52
00:51:45|47301.52
00:51:46|47301.52
00:51:47|47301.52
00:51:48|47301.52
00:51:49|47301.52
00:51:50|47301.52
00:51:51|47301.52
00:51:52|47297.2
00:51:53|47298.69
00:51:54|47298.69
00:51:55|47298.69
00:51:56|47298.69
00:51:57|47298.69
00:51:58|47299.58
00:51:59|47299.58
00:52:00|47299.58
00:52:01|47299.58
00:52:03|47299.58
00:52:05|47299.58
00:52:06|47297.02
00:52:08|47297.02
00:52:08|47297.02
00:52:10|47293.05
00:52:10|47293.05
00:52:11|47293.05
00:52:12|47293.72
00:52:13|47293.73
00:52:14|47293.73
00:52:16|47293.77
00:52:16|47293.77
00:52:18|47293.77
00:52:18|47293.77
00:52:19|47293.77
00:52:20|47293.77
00:52:21|47293.77
00:52:22|47293.77
00:52:23|47293.77
00:52:24|47293.39
00:52:25|47293.39
00:52:26|47293.39
00:52:27|47293.39
00:52:28|47293.39
00:52:29|47293.39
00:52:30|47293.39
00:52:31|47288.09
00:52:32|47279.94
00:52:33|47279.94
00:52:35|47276.31
00:52:35|47276.31
00:52:36|47276.31
00:52:37|47276.27
00:52:38|47276.27
00:52:39|47276.27
00:52:40|47274.85
00:52:41|47274.85
00:52:42|47274.85
00:52:43|47271.77
00:52:44|47271.77
00:52:45|47271.77
00:52:46|47271.77
00:52:47|47271.77
00:52:49|47271.77
00:52:49|47271.77
00:52:50|47271.77
00:52:51|47271.77
00:52:52|47271.77
00:52:53|47271.77
00:52:54|47271.77
00:52:55|47271.77
00:52:56|47271.77
00:52:57|47268.62
00:52:58|47268.62
00:52:59|47268.62
00:53:00|47268.62
00:53:01|47268.62
00:53:02|47268.62
00:53:04|47275.35
00:53:06|47293.09
00:53:07|47273.68
00:53:08|47273.68
00:53:09|47273.68
00:53:11|47273.68
00:53:11|47273.68
00:53:13|47273.68
00:53:14|47273.68
00:53:15|47273.68
00:53:16|47268.56
00:53:17|47268.56
00:53:18|47268.56
00:53:19|47268.56
00:53:20|47265.
00:53:21|47265.
00:53:22|47265.
00:53:23|47265.
00:53:24|47266.94
00:53:25|47266.94
00:53:26|47266.94
00:53:27|47266.94
00:53:28|47266.94
00:53:29|47266.94
00:53:30|47266.94
00:53:31|47266.94
00:53:32|47269.2
00:53:33|47269.2
00:53:34|47269.2
00:53:35|47265.01
00:53:36|47265.01
00:53:37|47265.01
00:53:38|47265.01
00:53:39|47265.01
00:53:40|47265.01
00:53:41|47265.01
00:53:42|47265.01
00:53:43|47265.01
00:53:44|47265.01
00:53:45|47265.01
00:53:46|47265.01
00:53:47|47265.01
00:53:48|47265.01
00:53:49|47265.01
00:53:50|47265.01
00:53:51|47265.01
00:53:52|47265.01
00:53:53|47265.01
00:53:54|47259.53
00:53:55|47253.31
00:53:56|47242.34
00:53:57|47242.34
00:53:58|47242.34
00:53:59|47242.34
00:54:00|47242.33
00:54:01|47242.34
00:54:02|47242.34
00:54:03|47242.34
00:54:05|47242.34
00:54:06|47241.42
00:54:07|47236.35
00:54:09|47231.32
00:54:10|47239.39
00:54:12|47238.21
00:54:13|47238.21
00:54:14|47238.21
00:54:14|47234.54
00:54:15|47236.42
00:54:16|47236.42
00:54:17|47237.92
00:54:18|47237.92
00:54:19|47243.12
00:54:20|47243.42
00:54:21|47243.42
00:54:22|47244.95
00:54:23|47244.95
00:54:24|47244.95
00:54:26|47244.95
00:54:27|47241.13
00:54:27|47241.13
00:54:28|47241.13
00:54:30|47241.13
00:54:31|47242.93
00:54:32|47242.93
00:54:33|47242.93
00:54:35|47242.93
00:54:35|47242.93
00:54:36|47258.83
00:54:38|47258.83
00:54:38|47258.83
00:54:39|47258.83
00:54:40|47254.49
00:54:41|47254.49
00:54:42|47254.49
00:54:43|47254.49
00:54:44|47254.49
00:54:45|47254.49
00:54:46|47254.49
00:54:47|47254.49
00:54:48|47254.49
00:54:50|47254.49
00:54:51|47254.49
00:54:51|47251.97
00:54:53|47251.97
00:54:53|47251.97
00:54:55|47250.2
00:54:56|47246.49
00:54:56|47244.69
00:54:57|47244.69
00:54:59|47244.69
00:55:00|47244.69
00:55:00|47247.14
00:55:02|47247.14
00:55:03|47247.14
00:55:04|47247.14
00:55:06|47244.08
00:55:07|47243.26
00:55:09|47244.77
00:55:10|47244.77
00:55:10|47244.77
00:55:12|47244.77
00:55:13|47243.58
00:55:15|47243.58
00:55:16|47243.58
00:55:18|47243.58
00:55:19|47243.58
00:55:20|47243.58
00:55:21|47247.4
00:55:21|47245.53
00:55:23|47245.53
00:55:24|47245.53
00:55:25|47245.53
00:55:26|47245.53
00:55:27|47245.
00:55:28|47245.
00:55:28|47245.
00:55:30|47245.
00:55:31|47245.
00:55:32|47245.
00:55:33|47245.
00:55:34|47243.04
00:55:35|47243.04
00:55:35|47243.04
00:55:37|47243.04
00:55:37|47243.04
00:55:38|47243.04
00:55:39|47243.04
00:55:40|47246.29
00:55:41|47246.29
00:55:43|47246.29
00:55:44|47246.29
00:55:44|47246.29
00:55:46|47246.29
00:55:47|47246.29
00:55:48|47265.
00:55:49|47285.67
00:55:50|47278.62
00:55:50|47269.06
00:55:51|47269.06
00:55:53|47269.06
00:55:54|47269.06
00:55:55|47269.06
00:55:56|47269.06
00:55:57|47269.06
00:55:57|47269.06
00:55:59|47263.86
00:56:00|47266.9
00:56:00|47266.9
00:56:02|47266.9
00:56:03|47266.9
00:56:04|47266.9
00:56:05|47266.9
00:56:07|47275.82
00:56:08|47275.82
00:56:09|47275.82
00:56:11|47276.41
00:56:12|47276.41
00:56:13|47282.29
00:56:13|47279.
00:56:15|47273.92
00:56:15|47275.21
00:56:17|47275.21
00:56:17|47275.21
00:56:18|47275.21
00:56:20|47281.21
00:56:20|47281.21
00:56:22|47281.21
00:56:23|47281.21
00:56:24|47281.21
00:56:25|47281.21
00:56:25|47281.21
00:56:27|47278.96
00:56:27|47278.96
00:56:29|47278.96
00:56:29|47278.96
00:56:31|47275.99
00:56:32|47275.99
00:56:32|47275.99
00:56:34|47275.99
00:56:35|47275.99
00:56:36|47275.99
00:56:37|47275.99
00:56:38|47275.99
00:56:39|47275.99
00:56:40|47280.
00:56:41|47280.
00:56:42|47280.
00:56:43|47280.
00:56:44|47280.
00:56:44|47280.
00:56:45|47275.68
00:56:47|47275.68
00:56:47|47278.09
00:56:48|47278.09
00:56:50|47278.09
00:56:50|47279.79
00:56:52|47279.79
00:56:53|47279.79
00:56:54|47279.79
00:56:54|47279.79
00:56:55|47279.79
00:56:56|47279.79
00:56:58|47279.79
00:56:59|47279.79
00:57:00|47275.41
00:57:00|47275.41
00:57:01|47275.41
00:57:03|47275.41
00:57:04|47275.41
00:57:05|47275.41
00:57:06|47275.41
00:57:07|47275.41
00:57:09|47275.41
00:57:10|47275.41
00:57:11|47282.49
00:57:12|47285.72
00:57:13|47285.72
00:57:15|47285.72
00:57:15|47285.72
00:57:16|47285.72
00:57:18|47297.32
00:57:20|47297.32
00:57:21|47297.32
00:57:22|47296.62
00:57:23|47296.62
00:57:24|47288.91
00:57:25|47288.91
00:57:26|47288.91
00:57:27|47288.91
00:57:28|47296.39
00:57:29|47296.39
00:57:30|47296.39
00:57:31|47296.39
00:57:33|47296.39
00:57:33|47299.95
00:57:34|47297.63
00:57:35|47297.63
00:57:37|47297.63
00:57:38|47297.63
00:57:38|47306.19
00:57:39|47306.19
00:57:40|47306.19
00:57:41|47306.19
00:57:42|47306.19
00:57:43|47306.19
00:57:44|47306.19
00:57:45|47306.19
00:57:46|47306.19
00:57:48|47306.19
00:57:48|47306.19
00:57:49|47306.19
00:57:51|47306.19
00:57:51|47306.19
00:57:52|47306.19
00:57:54|47314.99
00:57:54|47314.99
00:57:55|47314.99
00:57:57|47314.99
00:57:57|47314.99
00:57:59|47314.99
00:57:59|47314.99
00:58:00|47314.99
00:58:02|47306.19
00:58:03|47306.19
00:58:04|47306.19
00:58:05|47306.19
00:58:06|47306.19
00:58:07|47306.19
00:58:09|47306.19
00:58:10|47306.19
00:58:11|47306.19
00:58:13|47306.19
00:58:15|47301.68
00:58:16|47301.68
00:58:17|47301.68
00:58:19|47298.28
00:58:19|47298.28
00:58:21|47298.28
00:58:22|47298.28
00:58:23|47298.28
00:58:24|47298.28
00:58:25|47298.28
00:58:26|47298.28
00:58:27|47298.28
00:58:28|47298.28
00:58:29|47298.28
00:58:30|47298.28
00:58:31|47298.28
00:58:33|47297.66
00:58:33|47297.66
00:58:34|47297.66
00:58:35|47297.66
00:58:36|47297.66
00:58:37|47297.66
00:58:38|47297.66
00:58:39|47297.66
00:58:40|47297.66
00:58:42|47297.65
00:58:42|47297.65
00:58:43|47297.63
00:58:44|47297.63
00:58:45|47297.63
00:58:46|47297.63
00:58:47|47297.63
00:58:48|47297.63
00:58:49|47297.63
00:58:50|47297.63
00:58:51|47297.63
00:58:52|47297.63
00:58:54|47297.63
00:58:55|47297.63
00:58:56|47297.63
00:58:57|47297.63
00:58:58|47297.63
00:58:59|47297.63
00:59:00|47297.63
00:59:01|47297.63
00:59:02|47297.63
00:59:03|47297.63
00:59:04|47297.63
00:59:05|47297.63
00:59:06|47297.38
00:59:07|47297.38
00:59:08|47297.38
00:59:10|47297.38
00:59:12|47297.31
00:59:13|47297.31
00:59:14|47297.31
00:59:16|47297.31
00:59:16|47297.31
00:59:18|47297.31
00:59:19|47297.31
00:59:19|47292.26
00:59:20|47292.25
00:59:21|47292.25
00:59:22|47292.25
00:59:23|47292.26
00:59:24|47292.26
00:59:26|47292.26
00:59:27|47292.26
00:59:28|47304.06
00:59:29|47304.06
00:59:30|47304.06
00:59:31|47297.56
00:59:32|47276.33
00:59:33|47280.49
00:59:34|47303.
00:59:34|47275.58
00:59:36|47275.58
00:59:36|47278.03
00:59:38|47278.03
00:59:38|47278.03
00:59:39|47278.03
00:59:41|47275.96
00:59:42|47275.96
00:59:43|47265.54
00:59:44|47265.54
00:59:44|47265.54
00:59:45|47265.54
00:59:46|47265.54
00:59:47|47256.17
00:59:48|47267.4
00:59:50|47267.4
00:59:51|47267.4
00:59:52|47246.36
00:59:53|47246.36
00:59:54|47246.36
00:59:55|47246.36
00:59:56|47246.36
00:59:57|47246.36
00:59:58|47246.36
00:59:59|47246.36
00:59:59|47246.36
01:00:00|47246.36
01:00:02|47246.36
01:00:03|47235.94
01:00:04|47235.94
01:00:05|47235.94
01:00:05|47235.94
01:00:08|47235.94
01:00:08|47234.74
01:00:10|47234.74
01:00:12|47233.6
01:00:13|47233.6
01:00:15|47231.31
01:00:16|47231.31
01:00:17|47231.31
01:00:19|47231.31
01:00:20|47231.31
01:00:21|47231.47
01:00:22|47231.47
01:00:23|47237.97
01:00:24|47257.53
01:00:25|47257.53
01:00:26|47260.39
01:00:27|47260.39
01:00:28|47260.39
01:00:30|47260.39
01:00:30|47270.14
01:00:31|47270.14
01:00:32|47270.14
01:00:33|47270.14
01:00:35|47270.14
01:00:35|47270.14
01:00:36|47270.14
01:00:38|47270.14
01:00:38|47270.14
01:00:39|47265.09
01:00:41|47265.09
01:00:41|47265.09
01:00:43|47265.09
01:00:43|47265.09
01:00:44|47265.09
01:00:45|47267.54
01:00:46|47271.41
01:00:47|47276.88
01:00:48|47276.88
01:00:49|47280.4
01:00:50|47280.4
01:00:51|47280.4
01:00:52|47280.4
01:00:54|47280.4
01:00:54|47280.4
01:00:55|47280.4
01:00:56|47280.4
01:00:57|47280.4
01:00:59|47280.4
01:01:00|47280.4
01:01:00|47280.4
01:01:02|47284.08
01:01:03|47284.16
01:01:04|47284.16
01:01:05|47284.16
01:01:06|47284.16
01:01:07|47284.16
01:01:08|47284.16
01:01:09|47284.16
01:01:09|47284.16
01:01:12|47254.25
01:01:13|47254.25
01:01:15|47254.25
01:01:16|47254.15
01:01:18|47257.6
01:01:19|47255.2
01:01:20|47255.2
01:01:21|47255.2
01:01:22|47255.2
01:01:23|47252.82
01:01:24|47252.82
01:01:25|47252.82
01:01:26|47252.82
01:01:27|47252.82
01:01:28|47252.82
01:01:29|47252.82
01:01:30|47252.82
01:01:31|47252.82
01:01:32|47254.43
01:01:33|47254.43
01:01:34|47254.43
01:01:35|47254.43
01:01:36|47254.43
01:01:37|47254.43
01:01:38|47254.43
01:01:39|47254.43
01:01:40|47254.43
01:01:41|47254.43
01:01:42|47254.43
01:01:43|47254.43
01:01:44|47254.43
01:01:45|47254.43
01:01:46|47244.08
01:01:47|47244.08
01:01:48|47232.07
01:01:49|47232.71
01:01:50|47232.71
01:01:51|47234.53
01:01:52|47234.53
01:01:53|47233.73
01:01:54|47233.73
01:01:55|47233.69
01:01:56|47233.69
01:01:57|47230.7
01:01:58|47230.7
01:01:59|47230.7
01:02:00|47230.7
01:02:01|47230.7
01:02:02|47230.7
01:02:03|47230.7
01:02:04|47230.7
01:02:05|47230.7
01:02:06|47230.7
01:02:07|47230.7
01:02:08|47230.7
01:02:09|47225.94
01:02:10|47225.94
01:02:11|47225.94
01:02:13|47208.51
01:02:15|47208.51
01:02:15|47208.51
01:02:16|47208.51
01:02:18|47208.51
01:02:19|47208.51
01:02:21|47208.51
01:02:23|47210.51
01:02:23|47210.51
01:02:24|47210.51
01:02:25|47210.51
01:02:26|47210.51
01:02:27|47209.72
01:02:28|47209.72
01:02:29|47210.15
01:02:30|47210.15
01:02:31|47210.15
01:02:32|47210.15
01:02:33|47207.13
01:02:34|47207.13
01:02:35|47195.41
01:02:37|47199.25
01:02:37|47199.29
01:02:38|47199.29
01:02:39|47199.29
01:02:40|47199.29
01:02:41|47195.41
01:02:42|47195.41
01:02:43|47195.4
01:02:44|47195.4
01:02:45|47195.4
01:02:46|47195.4
01:02:47|47195.4
01:02:48|47195.4
01:02:49|47182.66
01:02:50|47182.66
01:02:51|47194.18
01:02:52|47182.51
01:02:53|47178.95
01:02:54|47174.91
01:02:55|47174.91
01:02:56|47174.91
01:02:57|47174.91
01:02:58|47181.36
01:02:59|47181.36
01:03:01|47181.36
01:03:02|47156.88
01:03:03|47154.19
01:03:04|47162.66
01:03:05|47154.47
01:03:06|47154.47
01:03:07|47154.47
01:03:08|47160.72
01:03:09|47160.72
01:03:10|47160.72
01:03:11|47157.85
01:03:12|47142.82
01:03:13|47142.81
01:03:14|47142.81
01:03:16|47142.81
01:03:17|47142.81
01:03:19|47142.81
01:03:20|47142.81
01:03:21|47147.7
01:03:22|47145.36
01:03:23|47145.36
01:03:24|47141.4
01:03:25|47138.37
01:03:26|47138.37
01:03:27|47138.37
01:03:28|47147.71
01:03:29|47147.71
01:03:30|47156.21
01:03:31|47156.21
01:03:32|47166.32
01:03:33|47168.53
01:03:34|47178.12
01:03:35|47175.25
01:03:36|47175.25
01:03:38|47175.25
01:03:39|47175.25
01:03:40|47175.25
01:03:40|47175.25
01:03:42|47175.25
01:03:43|47175.25
01:03:44|47175.25
01:03:44|47175.25
01:03:45|47175.25
01:03:48|47175.25
01:03:49|47138.85
01:03:50|47139.89
01:03:50|47145.79
01:03:51|47144.04
01:03:52|47144.04
01:03:53|47144.04
01:03:55|47142.54
01:03:56|47143.97
01:03:57|47143.97
01:03:58|47141.63
01:03:59|47130.65
01:04:00|47130.65
01:04:01|47130.65
01:04:02|47130.65
01:04:03|47130.66
01:04:04|47119.43
01:04:05|47125.37
01:04:06|47125.4
01:04:08|47129.77
01:04:09|47129.77
01:04:10|47125.2
01:04:11|47129.86
01:04:11|47129.86
01:04:13|47127.44
01:04:14|47127.44
01:04:15|47127.44
01:04:16|47127.44
01:04:17|47127.44
01:04:18|47127.44
01:04:19|47148.04
01:04:20|47148.04
01:04:22|47131.76
01:04:23|47131.76
01:04:24|47131.42
01:04:25|47131.42
01:04:26|47131.42
01:04:28|47131.42
01:04:29|47131.42
01:04:30|47131.42
01:04:31|47131.42
01:04:32|47132.62
01:04:33|47132.62
01:04:34|47123.4
01:04:35|47117.41
01:04:36|47105.75
01:04:37|47100.
01:04:38|47077.51
01:04:39|47071.36
01:04:40|47076.81
01:04:41|47068.84
01:04:42|47063.82
01:04:43|47063.82
01:04:44|47063.03
01:04:45|47063.04
01:04:46|47063.04
01:04:47|47063.08
01:04:48|47063.08
01:04:49|47070.99
01:04:50|47070.99
01:04:51|47056.08
01:04:52|47059.07
01:04:53|47059.07
01:04:54|47059.07
01:04:55|47059.07
01:04:56|47061.03
01:04:57|47063.09
01:04:58|47063.09
01:04:59|47068.91
01:05:00|47068.91
01:05:01|47063.92
01:05:02|47068.64
01:05:03|47068.2
01:05:04|47083.31
01:05:05|47083.31
01:05:06|47083.31
01:05:08|47095.39
01:05:09|47088.27
01:05:10|47092.18
01:05:11|47092.17
01:05:11|47092.17
01:05:12|47092.17
01:05:13|47092.17
01:05:16|47082.72
01:05:17|47082.72
01:05:17|47082.72
01:05:19|47082.72
01:05:19|47089.44
01:05:21|47089.44
01:05:22|47089.44
01:05:24|47089.44
01:05:24|47085.67
01:05:26|47085.67
01:05:28|47099.99
01:05:29|47099.99
01:05:29|47099.99
01:05:31|47099.99
01:05:32|47099.99
01:05:33|47099.99
01:05:34|47096.73
01:05:35|47096.73
01:05:36|47096.73
01:05:38|47096.73
01:05:38|47096.73
01:05:39|47092.89
01:05:40|47085.4
01:05:41|47089.22
01:05:42|47082.01
01:05:43|47082.01
01:05:45|47069.3
01:05:46|47076.28
01:05:47|47076.28
01:05:48|47076.25
01:05:49|47076.26
01:05:50|47067.01
01:05:51|47070.28
01:05:52|47070.28
01:05:53|47070.28
01:05:54|47070.28
01:05:55|47070.28
01:05:56|47070.28
01:05:57|47070.28
01:05:58|47070.28
01:05:59|47070.28
01:06:00|47070.28
01:06:01|47070.28
01:06:02|47070.28
01:06:03|47065.16
01:06:04|47065.16
01:06:06|47065.16
01:06:07|47065.16
01:06:08|47066.73
01:06:10|47066.73
01:06:11|47083.07
01:06:12|47083.07
01:06:13|47083.07
01:06:14|47083.07
01:06:15|47083.07
01:06:17|47083.07
01:06:18|47067.47
01:06:19|47067.47
01:06:20|47067.47
01:06:22|47059.69
01:06:23|47059.69
01:06:23|47059.69
01:06:25|47059.69
01:06:26|47059.69
01:06:27|47059.69
01:06:28|47059.69
01:06:29|47059.69
01:06:30|47059.69
01:06:32|47052.61
01:06:32|47052.61
01:06:33|47052.61
01:06:34|47052.61
01:06:35|47042.55
01:06:36|47042.55
01:06:37|47025.96
01:06:38|47022.35
01:06:39|47022.77
01:06:40|47022.77
01:06:41|47022.77
01:06:42|47014.41
01:06:43|47014.41
01:06:44|47022.59
01:06:45|47016.64
01:06:46|47024.94
01:06:47|47024.94
01:06:48|47024.94
01:06:49|47030.11
01:06:50|47030.11
01:06:51|47030.11
01:06:52|47034.73
01:06:53|47034.73
01:06:55|47034.73
01:06:55|47034.73
01:06:56|47034.73
01:06:57|47041.58
01:06:58|47041.58
01:07:00|47043.24
01:07:00|47053.98
01:07:03|47053.98
01:07:03|47053.98
01:07:04|47035.53
01:07:05|47035.53
01:07:06|47035.53
01:07:07|47022.42
01:07:08|47022.42
01:07:09|47022.42
01:07:10|47021.85
01:07:11|47018.84
01:07:12|47018.84
01:07:13|47010.23
01:07:14|47017.42
01:07:15|47017.42
01:07:17|47017.47
01:07:19|47017.47
01:07:20|47017.47
01:07:22|47017.36
01:07:22|47012.29
01:07:24|47015.9
01:07:25|47015.9
01:07:25|47015.9
01:07:26|47015.9
01:07:28|47011.93
01:07:28|47008.37
01:07:30|47008.74
01:07:31|47008.74
01:07:32|47000.
01:07:33|47000.12
01:07:34|47001.74
01:07:35|47001.05
01:07:36|47001.05
01:07:37|47016.95
01:07:38|47016.95
01:07:39|47000.
01:07:40|47000.
01:07:41|47000.
01:07:42|47000.
01:07:43|46999.97
01:07:44|46998.67
01:07:45|46997.83
01:07:46|46997.83
01:07:47|46997.83
01:07:48|46986.79
01:07:49|46983.54
01:07:50|46983.54
01:07:51|46983.54
01:07:53|46998.58
01:07:54|46998.29
01:07:55|47016.93
01:07:55|47030.15
01:07:57|47030.15
01:07:58|47030.15
01:07:59|47029.97
01:07:59|47012.81
01:08:00|47018.25
01:08:01|47009.86
01:08:03|47001.92
01:08:04|46997.71
01:08:05|46992.26
01:08:06|46992.26
01:08:06|46993.81
01:08:08|46993.81
01:08:09|46993.81
01:08:10|46992.79
01:08:11|46992.79
01:08:12|46992.79
01:08:12|46997.92
01:08:14|46997.92
01:08:15|46999.48
01:08:16|46999.48
01:08:17|46999.48
01:08:19|46999.48
01:08:20|46999.48
01:08:22|46999.25
01:08:23|46999.25
01:08:24|46999.25
01:08:25|47000.11
01:08:27|47000.11
01:08:28|47000.11
01:08:30|47000.11
01:08:30|47000.11
01:08:31|47021.03
01:08:32|47017.71
01:08:33|47017.71
01:08:35|47028.13
01:08:36|47028.13
01:08:38|47028.13
01:08:38|47020.98
01:08:39|47020.98
01:08:40|47020.98
01:08:42|47004.35
01:08:43|46994.43
01:08:44|46994.43
01:08:45|46982.12
01:08:46|46982.12
01:08:47|47009.83
01:08:48|47009.83
01:08:49|47009.83
01:08:50|47001.2
01:08:51|46995.55
01:08:52|46995.55
01:08:53|47004.46
01:08:54|47004.46
01:08:55|47004.46
01:08:56|46989.41
01:08:57|46989.41
01:08:58|46997.4
01:08:59|46997.4
01:09:01|46997.4
01:09:01|47001.23
01:09:03|47001.23
01:09:04|46992.69
01:09:06|46992.69
01:09:07|46992.69
01:09:08|46992.69
01:09:09|46992.69
01:09:10|46992.69
01:09:10|46992.69
01:09:12|47006.88
01:09:12|47013.58
01:09:13|47013.58
01:09:15|47013.58
01:09:16|47013.58
01:09:17|47013.58
01:09:17|47016.28
01:09:20|47016.28
01:09:21|47016.28
01:09:21|47016.28
01:09:23|47016.28
01:09:25|47016.28
01:09:26|47016.28
01:09:27|47016.28
01:09:29|47016.28
01:09:30|47008.47
01:09:31|47011.72
01:09:33|47011.72
01:09:34|47011.72
01:09:36|47011.72
01:09:36|47011.72
01:09:37|46992.52
01:09:38|46992.52
01:09:39|46992.52
01:09:40|46992.52
01:09:42|46992.52
01:09:43|46992.34
01:09:43|46992.34
01:09:44|46992.34
01:09:46|46988.8
01:09:46|46988.8
01:09:47|46982.13
01:09:48|46982.13
01:09:49|46982.13
01:09:50|46982.13
01:09:51|46984.13
01:09:52|46984.13
01:09:53|46984.13
01:09:54|46984.13
01:09:56|46984.13
01:09:56|46984.13
01:09:57|46982.15
01:09:58|46982.15
01:09:59|46982.15
01:10:00|46982.15
01:10:02|46978.02
01:10:02|46977.99
01:10:03|46973.25
01:10:04|46976.62
01:10:06|46972.21
01:10:08|46962.09
01:10:09|46962.09
01:10:09|46962.09
01:10:11|46970.05
01:10:12|46970.05
01:10:13|46965.65
01:10:14|46969.67
01:10:15|46963.66
01:10:16|46963.66
01:10:17|46969.7
01:10:18|46969.7
01:10:19|46969.7
01:10:21|46966.93
01:10:22|46966.93
01:10:24|46962.02
01:10:24|46960.1
01:10:26|46963.29
01:10:28|46963.29
01:10:29|46963.85
01:10:29|46960.97
01:10:31|46970.92
01:10:32|46970.92
01:10:33|46967.35
01:10:35|46970.93
01:10:36|46970.93
01:10:36|46970.93
01:10:39|46961.57
01:10:39|46958.38
01:10:40|46958.12
01:10:41|46950.01
01:10:42|46950.01
01:10:43|46949.96
01:10:44|46949.96
01:10:45|46949.96
01:10:46|46947.56
01:10:47|46965.73
01:10:48|46970.92
01:10:49|46970.92
01:10:50|46970.92
01:10:51|46978.
01:10:52|46978.
01:10:53|46978.
01:10:54|46978.
01:10:55|46978.
01:10:56|46978.
01:10:57|46978.
01:10:58|46995.4
01:10:59|46985.47
01:11:00|46985.47
01:11:01|46979.89
01:11:02|46979.89
01:11:03|46982.96
01:11:05|46982.96
01:11:06|46981.47
01:11:07|46980.75
01:11:08|46966.
01:11:10|46966.
01:11:11|46974.34
01:11:12|46963.02
01:11:13|46963.02
01:11:15|46964.54
01:11:15|46971.51
01:11:16|46971.51
01:11:18|46971.98
01:11:18|46971.98
01:11:19|46971.98
01:11:21|46971.98
01:11:23|46959.88
01:11:24|46954.46
01:11:26|46955.77
01:11:27|46970.99
01:11:28|46970.99
01:11:29|46971.28
01:11:30|46979.85
01:11:32|46980.51
01:11:32|46978.07
01:11:34|46978.07
01:11:35|46978.07
01:11:36|46976.84
01:11:37|46976.84
01:11:38|46976.84
01:11:39|46976.84
01:11:40|46977.42
01:11:41|46981.26
01:11:42|46981.26
01:11:43|46987.23
01:11:44|46987.23
01:11:45|46987.23
01:11:46|46988.9
01:11:47|46988.9
01:11:48|46988.9
01:11:49|46988.9
01:11:50|46988.9
01:11:51|46988.9
01:11:52|46989.21
01:11:53|46989.21
01:11:54|46995.41
01:11:55|47012.37
01:11:56|47012.37
01:11:57|47010.92
01:11:58|47018.47
01:12:00|47026.23
01:12:00|47026.23
01:12:01|47026.23
01:12:02|47026.23
01:12:04|47028.85
01:12:05|47029.13
01:12:06|47029.13
01:12:08|47041.44
01:12:08|47041.44
01:12:09|47041.44
01:12:11|47041.44
01:12:12|47030.1
01:12:13|47028.53
01:12:14|47028.53
01:12:15|47022.85
01:12:16|47010.66
01:12:18|47004.52
01:12:18|46991.74
01:12:20|46987.72
01:12:20|46989.55
01:12:23|46989.76
01:12:23|46994.12
01:12:25|46994.12
01:12:26|46994.12
01:12:28|46994.12
01:12:29|46994.12
01:12:30|46994.12
01:12:31|46994.12
01:12:33|46994.44
01:12:34|46994.44
01:12:36|46994.4
01:12:36|46996.06
01:12:37|46990.17
01:12:38|46990.17
01:12:39|46990.17
01:12:40|46990.17
01:12:42|46990.17
01:12:42|46990.17
01:12:44|46990.17
01:12:45|46990.17
01:12:45|46990.17
01:12:46|46990.17
01:12:48|46990.17
01:12:48|46990.17
01:12:50|46992.87
01:12:51|46992.87
01:12:52|46992.87
01:12:53|46992.87
01:12:54|46992.87
01:12:55|46992.87
01:12:56|46992.87
01:12:57|46992.87
01:12:58|46992.87
01:12:59|46992.87
01:13:00|46992.87
01:13:02|46992.87
01:13:02|46992.87
01:13:03|46992.87
01:13:05|46992.87
01:13:06|46992.87
01:13:06|46992.87
01:13:08|46992.87
01:13:10|46992.87
01:13:10|46992.87
01:13:12|46992.87
01:13:12|46992.87
01:13:13|46992.87
01:13:14|46992.87
01:13:15|46967.79
01:13:16|46968.98
01:13:17|46966.45
01:13:18|46968.88
01:13:19|46968.88
01:13:20|46963.6
01:13:21|46963.6
01:13:23|46963.6
01:13:25|46963.6
01:13:26|46963.6
01:13:28|46963.6
01:13:28|46963.6
01:13:29|46963.6
01:13:30|46990.17
01:13:32|46996.46
01:13:33|46992.99
01:13:34|46992.99
01:13:36|46992.99
01:13:38|47000.
01:13:38|47000.
01:13:39|47000.
01:13:40|47000.
01:13:41|47000.
01:13:42|47000.
01:13:43|47000.
01:13:44|47000.
01:13:45|47000.
01:13:46|47000.
01:13:48|46998.77
01:13:48|46998.77
01:13:49|46998.77
01:13:50|46998.77
01:13:51|46998.77
01:13:52|46998.59
01:13:53|46998.59
01:13:54|46998.59
01:13:56|46998.59
01:13:56|46998.59
01:13:57|46998.59
01:14:00|47021.33
01:14:01|47021.33
01:14:01|47022.11
01:14:03|47022.11
01:14:04|47022.11
01:14:05|47018.2
01:14:06|47018.2
01:14:06|47018.2
01:14:08|47018.2
01:14:08|47018.2
01:14:10|47018.31
01:14:11|47018.31
01:14:12|47018.31
01:14:13|47018.31
01:14:13|47033.8
01:14:15|47033.79
01:14:16|47033.79
01:14:17|47033.79
01:14:18|47033.79
01:14:19|47024.18
01:14:20|47024.18
01:14:21|47038.02
01:14:21|47020.73
01:14:22|47020.73
01:14:24|47020.73
01:14:26|47020.73
01:14:27|47020.73
01:14:28|47020.73
01:14:30|47020.73
01:14:30|47020.73
01:14:31|47017.5
01:14:33|47017.5
01:14:33|47022.53
01:14:34|47013.16
01:14:35|47019.48
01:14:37|47021.89
01:14:37|47021.61
01:14:38|47021.61
01:14:40|47027.72
01:14:41|47027.72
01:14:42|47027.72
01:14:43|47027.72
01:14:44|47027.72
01:14:45|47027.72
01:14:46|47027.72
01:14:47|47027.72
01:14:48|47027.72
01:14:49|47030.69
01:14:50|47030.69
01:14:51|47030.69
01:14:52|47030.69
01:14:53|47033.79
01:14:54|47043.27
01:14:55|47038.96
01:14:56|47038.96
01:14:57|47032.7
01:14:58|47032.7
01:14:59|47032.7
01:15:00|47050.69
01:15:01|47050.69
01:15:02|47050.69
01:15:03|47006.07
01:15:05|46993.
01:15:06|46993.
01:15:07|46993.
01:15:08|47000.2
01:15:09|47000.2
01:15:10|47000.2
01:15:11|46994.59
01:15:12|46994.59
01:15:13|46997.74
01:15:15|47016.08
01:15:16|47016.08
01:15:16|47016.08
01:15:18|47016.08
01:15:19|46997.72
01:15:20|46997.72
01:15:21|46997.72
01:15:22|46997.72
01:15:22|46992.99
01:15:24|46992.99
01:15:25|46992.99
01:15:27|46992.99
01:15:29|46992.99
01:15:30|46992.99
01:15:31|46992.99
01:15:32|46992.99
01:15:33|46992.99
01:15:35|46999.74
01:15:37|46999.74
01:15:37|47005.25
01:15:38|46984.61
01:15:39|46991.99
01:15:41|46991.99
01:15:42|46991.99
01:15:43|46991.99
01:15:45|46991.99
01:15:45|46991.99
01:15:47|46995.73
01:15:47|46995.42
01:15:48|46995.42
01:15:49|46995.42
01:15:50|46995.42
01:15:52|46995.42
01:15:53|46995.42
01:15:54|46995.42
01:15:55|46993.66
01:15:55|46989.86
01:15:56|46989.86
01:15:59|46989.86
01:15:59|46989.86
01:16:00|46989.86
01:16:01|46989.86
01:16:03|46989.86
01:16:04|46989.86
01:16:05|46989.86
01:16:06|46989.86
01:16:07|46989.86
01:16:08|46989.86
01:16:10|46989.86
01:16:10|46989.86
01:16:12|46989.17
01:16:13|46989.17
01:16:14|46989.17
01:16:15|46989.17
01:16:16|46975.76
01:16:17|46975.76
01:16:18|46975.76
01:16:20|46975.76
01:16:20|46975.76
01:16:22|46975.76
01:16:23|46975.76
01:16:23|46975.78
01:16:25|46975.78
01:16:26|46975.78
01:16:27|46975.78
01:16:29|46973.96
01:16:29|46975.23
01:16:31|46975.23
01:16:31|46975.23
01:16:33|46974.97
01:16:35|46974.97
01:16:35|46971.78
01:16:37|46971.78
01:16:37|46971.78
01:16:39|46971.78
01:16:40|46971.78
01:16:40|46971.78
01:16:42|46971.78
01:16:44|46971.78
01:16:44|46971.78
01:16:45|46971.78
01:16:46|46973.9
01:16:47|46973.9
01:16:48|46971.54
01:16:49|46971.54
01:16:50|46973.91
01:16:51|46973.91
01:16:52|46973.91
01:16:53|46973.91
01:16:55|46973.91
01:16:56|46973.91
01:16:56|46973.91
01:16:57|46973.91
01:16:58|46973.91
01:17:00|46973.91
01:17:01|46973.91
01:17:02|46973.91
01:17:04|46973.91
01:17:05|46971.26
01:17:05|46971.26
01:17:06|46969.67
01:17:09|46963.54
01:17:09|46963.54
01:17:10|46963.54
01:17:11|46963.54
01:17:12|46963.54
01:17:13|46963.54
01:17:14|46963.54
01:17:15|46963.54
01:17:16|46963.54
01:17:17|46975.15
01:17:18|46967.41
01:17:19|46967.41
01:17:20|46962.87
01:17:21|46962.87
01:17:22|46962.87
01:17:23|46962.87
01:17:25|46962.87
01:17:25|46962.87
01:17:27|46977.5
01:17:29|46984.66
01:17:29|46984.66
01:17:31|46984.66
01:17:32|46984.66
01:17:33|46984.66
01:17:34|46984.66
01:17:36|46965.06
01:17:36|46965.06
01:17:38|46963.84
01:17:38|46963.84
01:17:39|46963.84
01:17:41|46963.84
01:17:41|46963.84
01:17:43|46970.28
01:17:44|46970.28
01:17:45|46970.28
01:17:45|46970.28
01:17:47|46970.28
01:17:47|46957.88
01:17:48|46957.88
01:17:49|46957.88
01:17:51|46957.88
01:17:51|46969.08
01:17:53|46969.08
01:17:53|46969.08
01:17:55|46969.08
01:17:55|46969.08
01:17:56|46969.08
01:17:58|46969.08
01:17:58|46960.96
01:17:59|46961.24
01:18:00|46961.24
01:18:02|46961.01
01:18:02|46961.01
01:18:04|46961.01
01:18:05|46961.01
01:18:06|46962.03
01:18:07|46962.03
01:18:08|46962.03
01:18:09|46962.03
01:18:10|46962.03
01:18:11|46962.03
01:18:12|46963.7
01:18:13|46963.7
01:18:14|46963.7
01:18:15|46967.35
01:18:16|46967.35
01:18:17|46967.35
01:18:18|46967.35
01:18:19|46967.35
01:18:20|46976.03
01:18:21|46972.07
01:18:23|46972.07
01:18:23|46972.07
01:18:25|46972.07
01:18:25|46972.07
01:18:27|46972.07
01:18:28|46972.07
01:18:29|46972.07
01:18:31|46972.07
01:18:32|46972.07
01:18:33|46972.07
01:18:34|46972.07
01:18:35|46972.07
01:18:37|46982.76
01:18:38|46982.76
01:18:39|46982.77
01:18:40|46982.77
01:18:40|46982.77
01:18:41|46982.77
01:18:42|46982.77
01:18:43|46982.77
01:18:45|46995.09
01:18:45|46995.09
01:18:46|46995.09
01:18:47|46995.09
01:18:48|46995.09
01:18:50|46995.09
01:18:51|46995.09
01:18:53|46995.09
01:18:53|46995.09
01:18:55|46995.09
01:18:56|46995.09
01:18:58|47012.97
01:18:58|47012.97
01:18:59|47009.3
01:19:00|47009.3
01:19:02|46992.89
01:19:02|46992.89
01:19:03|46992.89
01:19:06|46992.89
01:19:07|46995.7
01:19:08|46999.21
01:19:09|46999.21
01:19:09|46999.21
01:19:11|46999.21
01:19:12|46999.21
01:19:13|46999.21
01:19:14|46997.75
01:19:15|46997.75
01:19:15|46999.2
01:19:16|46999.2
01:19:17|46999.2
01:19:18|46994.92
01:19:19|46994.92
01:19:20|46994.92
01:19:22|46994.92
01:19:22|46994.92
01:19:24|46994.92
01:19:25|46994.92
01:19:25|46994.92
01:19:27|46994.92
01:19:28|46998.15
01:19:29|46998.15
01:19:30|46993.51
01:19:31|46993.51
01:19:32|46999.21
01:19:34|47010.86
01:19:35|47010.86
01:19:36|47010.86
01:19:37|47010.86
01:19:39|47014.87
01:19:39|47014.87
01:19:41|47014.87
01:19:41|47014.87
01:19:42|47014.87
01:19:44|47026.09
01:19:45|47026.09
01:19:46|47026.09
01:19:48|47031.5
01:19:48|47031.43
01:19:49|47036.31
01:19:51|47035.37
01:19:51|47035.37
01:19:53|47035.37
01:19:54|47035.37
01:19:55|47035.37
01:19:56|47035.37
01:19:57|47039.97
01:19:59|47035.19
01:19:59|47035.19
01:20:02|47035.19
01:20:02|47035.19
01:20:04|47035.19
01:20:04|47035.19
01:20:05|47035.19
01:20:06|47035.19
01:20:07|47042.63
01:20:08|47042.63
01:20:10|47036.42
01:20:10|47023.34
01:20:12|47023.34
01:20:13|47023.34
01:20:14|47023.34
01:20:15|47023.34
01:20:16|47023.34
01:20:17|47023.34
01:20:18|47023.34
01:20:19|47023.34
01:20:21|47023.34
01:20:22|47021.01
01:20:22|47026.09
01:20:23|47026.09
01:20:24|47026.09
01:20:25|47026.09
01:20:26|47026.09
01:20:28|47026.09
01:20:29|47026.09
01:20:31|47026.08
01:20:32|47026.08
01:20:33|47026.08
01:20:34|47026.08
01:20:35|47026.08
01:20:36|47026.08
01:20:37|47026.08
01:20:38|47045.74
01:20:40|47043.93
01:20:40|47043.94
01:20:42|47043.94
01:20:43|47052.42
01:20:43|47055.86
01:20:44|47055.86
01:20:45|47055.54
01:20:48|47064.33
01:20:48|47062.24
01:20:49|47066.5
01:20:50|47057.27
01:20:51|47064.12
01:20:52|47064.12
01:20:54|47064.12
01:20:54|47064.12
01:20:55|47066.38
01:20:56|47072.02
01:20:57|47072.02
01:20:59|47072.02
01:21:00|47072.02
01:21:00|47072.02
01:21:03|47066.51
01:21:03|47064.99
01:21:04|47064.99
01:21:05|47064.99
01:21:06|47064.06
01:21:07|47064.06
01:21:09|47067.74
01:21:10|47067.74
01:21:11|47067.74
01:21:12|47067.74
01:21:13|47067.74
01:21:15|47061.88
01:21:15|47061.87
01:21:17|47061.87
01:21:17|47061.87
01:21:18|47065.69
01:21:19|47065.71
01:21:21|47065.71
01:21:21|47065.71
01:21:22|47068.27
01:21:23|47066.96
01:21:24|47066.96
01:21:25|47066.96
01:21:26|47066.96
01:21:28|47066.96
01:21:28|47066.96
01:21:29|47066.96
01:21:31|47065.75
01:21:33|47065.75
01:21:33|47065.75
01:21:35|47067.26
01:21:35|47067.26
01:21:37|47065.72
01:21:37|47065.72
01:21:39|47065.72
01:21:40|47065.09
01:21:41|47065.09
01:21:41|47060.
01:21:44|47060.
01:21:44|47060.
01:21:45|47060.
01:21:47|47060.
01:21:49|47060.
01:21:49|47060.
01:21:50|47060.
01:21:51|47060.
01:21:52|47060.
01:21:53|47042.8
01:21:54|47038.22
01:21:55|47041.53
01:21:56|47039.97
01:21:58|47039.97
01:21:58|47039.97
01:22:00|47039.97
01:22:01|47039.97
01:22:01|47039.97
01:22:03|47039.97
01:22:05|47039.97
01:22:05|47039.97
01:22:06|47039.97
01:22:07|47027.05
01:22:08|47027.05
01:22:09|47027.05
01:22:10|47027.36
01:22:11|47027.36
01:22:12|47027.36
01:22:13|47027.36
01:22:14|47033.45
01:22:15|47033.45
01:22:16|47033.45
01:22:17|47031.41
01:22:18|47031.41
01:22:19|47031.41
01:22:20|47031.41
01:22:21|47031.41
01:22:22|47026.11
01:22:23|47026.11
01:22:24|47026.11
01:22:25|47026.11
01:22:26|47026.11
01:22:27|47026.11
01:22:28|47026.11
01:22:29|47032.45
01:22:30|47032.45
01:22:32|47034.16
01:22:34|47034.16
01:22:34|47034.16
01:22:36|47036.
01:22:37|47036.
01:22:38|47030.42
01:22:39|47031.1
01:22:40|47031.1
01:22:41|47030.4
01:22:43|47030.4
01:22:44|47030.4
01:22:44|47030.4
01:22:45|47030.4
01:22:46|47030.4
01:22:48|47030.4
01:22:49|47034.87
01:22:51|47034.87
01:22:51|47034.87
01:22:54|47034.87
01:22:54|47030.76
01:22:56|47030.76
01:22:57|47030.76
01:22:58|47030.76
01:22:59|47030.76
01:23:00|47030.76
01:23:00|47012.92
01:23:01|47012.92
01:23:03|47012.92
01:23:04|47012.92
01:23:06|47012.92
01:23:06|47012.92
01:23:07|47010.02
01:23:09|47010.02
01:23:09|47010.02
01:23:11|47010.02
01:23:12|47010.02
01:23:12|47010.02
01:23:14|47010.02
01:23:15|47010.02
01:23:15|47010.02
01:23:17|47007.01
01:23:18|47007.01
01:23:18|47007.01
01:23:19|47007.22
01:23:21|47007.09
01:23:22|47007.09
01:23:23|47007.09
01:23:24|47007.09
01:23:25|47006.38
01:23:26|47006.38
01:23:27|47001.84
01:23:28|47001.84
01:23:29|47001.84
01:23:30|47001.84
01:23:31|47001.84
01:23:32|47001.84
01:23:33|47001.84
01:23:35|46999.46
01:23:35|46999.46
01:23:37|46999.46
01:23:37|46999.46
01:23:40|46995.26
01:23:40|46995.26
01:23:41|46994.14
01:23:42|46994.14
01:23:43|46985.35
01:23:45|46982.19
01:23:46|46982.19
01:23:47|46991.27
01:23:48|46989.28
01:23:49|46989.28
01:23:50|46989.28
01:23:51|46984.18
01:23:52|46984.18
01:23:53|46984.18
01:23:54|46984.18
01:23:55|46984.18
01:23:56|46984.18
01:23:57|46984.31
01:23:59|46984.31
01:23:59|46984.14
01:24:00|46984.14
01:24:01|46984.14
01:24:04|46981.72
01:24:04|46982.5
01:24:06|46985.55
01:24:06|46985.55
01:24:08|46985.55
01:24:09|46985.55
01:24:10|46985.55
01:24:12|46985.55
01:24:12|46985.55
01:24:13|46982.18
01:24:14|46984.31
01:24:15|46984.31
01:24:16|46988.9
01:24:17|46987.38
01:24:19|46987.38
01:24:20|46991.8
01:24:21|46987.75
01:24:21|46987.75
01:24:23|46993.48
01:24:24|47005.49
01:24:25|47005.49
01:24:26|47005.49
01:24:27|47005.49
01:24:27|47005.49
01:24:29|47005.49
01:24:30|47005.49
01:24:30|47005.49
01:24:31|47005.49
01:24:33|47005.49
01:24:34|47005.49
01:24:36|47005.49
01:24:37|47005.49
01:24:39|47005.49
01:24:39|47005.49
01:24:41|47002.69
01:24:42|47002.69
01:24:43|47002.69
01:24:45|47006.53
01:24:46|47006.53
01:24:48|47006.53
01:24:48|47006.53
01:24:49|47006.53
01:24:50|47006.53
01:24:51|47006.53
01:24:52|47006.53
01:24:53|47006.53
01:24:54|47006.53
01:24:55|47006.53
01:24:57|47006.53
01:24:57|47006.53
01:24:58|47006.53
01:25:00|47006.53
01:25:00|47006.53
01:25:01|47006.53
01:25:03|47006.53
01:25:03|47006.53
01:25:05|47006.53
01:25:05|47006.53
01:25:08|47006.53
01:25:09|47006.53
01:25:10|47006.53
01:25:11|47006.53
01:25:12|47006.53
01:25:13|47006.53
01:25:14|47006.53
01:25:15|47006.53
01:25:16|47006.53
01:25:17|46986.8
01:25:18|46986.8
01:25:19|46986.8
01:25:20|46986.61
01:25:21|46986.9
01:25:22|46986.9
01:25:23|46988.91
01:25:24|46988.91
01:25:25|46988.91
01:25:26|46988.91
01:25:27|46988.91
01:25:28|46988.91
01:25:29|46992.47
01:25:30|46992.47
01:25:31|46992.47
01:25:32|46990.52
01:25:33|46990.52
01:25:34|46990.52
01:25:36|46990.52
01:25:37|46990.52
01:25:39|46988.29
01:25:40|46988.29
01:25:41|46988.29
01:25:41|46985.97
01:25:44|46984.44
01:25:44|46959.41
01:25:45|46943.05
01:25:46|46942.96
01:25:47|46949.91
01:25:48|46950.39
01:25:49|46950.39
01:25:50|46905.6
01:25:52|46934.44
01:25:52|46943.22
01:25:53|46934.61
01:25:54|46931.33
01:25:56|46937.83
01:25:57|46904.77
01:25:59|46898.61
01:26:00|46942.44
01:26:00|46912.65
01:26:02|46936.94
01:26:02|46936.93
01:26:05|46923.09
01:26:06|46936.69
01:26:06|46936.69
01:26:07|46894.73
01:26:08|46894.95
01:26:09|46901.45
01:26:10|46903.79
01:26:11|46934.57
01:26:12|46930.69
01:26:13|46927.66
01:26:14|46932.36
01:26:15|46925.1
01:26:17|46940.37
01:26:18|46940.37
01:26:19|46947.4
01:26:20|46946.81
01:26:21|46944.48
01:26:22|46944.48
01:26:23|46954.55
01:26:24|46954.55
01:26:26|46964.91
01:26:27|46962.23
01:26:27|46962.23
01:26:28|46976.8
01:26:29|46979.65
01:26:31|46986.45
01:26:31|46986.45
01:26:33|46986.45
01:26:33|46986.45
01:26:35|46986.45
01:26:35|46973.54
01:26:36|46946.09
01:26:38|46927.27
01:26:40|46930.18
01:26:41|46905.14
01:26:43|46921.53
01:26:44|46931.06
01:26:45|46931.06
01:26:46|46926.37
01:26:47|46928.77
01:26:48|46928.99
01:26:50|46911.97
01:26:50|46907.06
01:26:52|46912.78
01:26:52|46912.79
01:26:53|46914.39
01:26:55|46914.39
01:26:56|46914.39
01:26:57|46921.65
01:26:57|46921.65
01:26:58|46931.39
01:27:00|46920.4
01:27:00|46920.4
01:27:02|46938.39
01:27:04|46935.42
01:27:04|46935.42
01:27:05|46937.
01:27:06|46950.55
01:27:07|46953.54
01:27:08|46950.67
01:27:09|46949.42
01:27:11|46933.88
01:27:11|46934.95
01:27:12|46950.97
01:27:13|46953.45
01:27:14|46948.76
01:27:15|46948.76
01:27:16|46954.31
01:27:17|46971.9
01:27:18|46971.9
01:27:19|46963.59
01:27:20|46965.06
01:27:21|46964.67
01:27:22|46983.25
01:27:23|46988.08
01:27:24|46993.36
01:27:25|46995.22
01:27:26|46995.07
01:27:27|46985.11
01:27:29|46985.11
01:27:30|46985.12
01:27:31|46983.9
01:27:31|46997.69
01:27:33|46996.42
01:27:34|46997.39
01:27:35|47002.86
01:27:36|46997.75
01:27:38|46997.75
01:27:39|46997.75
01:27:40|47010.84
01:27:42|47011.02
01:27:43|47003.84
01:27:44|47003.84
01:27:46|47001.6
01:27:47|46985.97
01:27:48|46985.97
01:27:50|46985.97
01:27:50|46985.97
01:27:51|46988.37
01:27:53|46988.37
01:27:53|46988.37
01:27:54|46988.37
01:27:56|46960.14
01:27:57|46960.14
01:27:58|46960.14
01:27:58|46960.14
01:28:00|46960.14
01:28:01|46965.18
01:28:03|46965.18
01:28:03|46960.21
01:28:05|46960.21
01:28:06|46960.21
01:28:08|46985.47
01:28:09|46985.48
01:28:10|46985.48
01:28:11|46985.48
01:28:12|46985.48
01:28:13|46985.48
01:28:14|46985.48
01:28:15|46985.48
01:28:16|46985.48
01:28:17|46993.66
01:28:18|46993.64
01:28:19|46994.74
01:28:20|46998.33
01:28:21|46998.33
01:28:22|47000.3
01:28:23|47000.3
01:28:24|47000.3
01:28:25|47000.3
01:28:27|47000.63
01:28:27|46980.02
01:28:28|46969.67
01:28:29|46969.67
01:28:30|46960.63
01:28:31|46959.41
01:28:32|46959.41
01:28:33|46959.41
01:28:34|46966.28
01:28:35|46971.66
01:28:36|46976.47
01:28:38|46976.47
01:28:40|46972.82
01:28:40|46972.82
01:28:42|46970.51
01:28:43|46970.51
01:28:44|46971.17
01:28:45|46971.17
01:28:46|46960.12
01:28:47|46960.12
01:28:49|46960.12
01:28:49|46960.12
01:28:50|46969.27
01:28:51|46969.27
01:28:53|46962.44
01:28:54|46962.44
01:28:55|46962.44
01:28:56|46962.44
01:28:57|46962.44
01:28:58|46962.44
01:28:59|46977.38
01:29:00|46975.19
01:29:02|46971.1
01:29:03|46971.1
01:29:04|46971.1
01:29:05|46976.97
01:29:06|46976.97
01:29:06|46978.21
01:29:08|46973.12
01:29:09|46973.12
01:29:10|46973.12
01:29:11|46973.12
01:29:12|46973.12
01:29:13|46973.12
01:29:14|46973.12
01:29:15|46973.12
01:29:16|46973.12
01:29:17|46973.12
01:29:18|46973.12
01:29:19|46984.83
01:29:20|46984.83
01:29:21|46984.83
01:29:22|46994.75
01:29:23|46986.51
01:29:23|46986.51
01:29:25|46986.51
01:29:26|46986.51
01:29:27|46986.51
01:29:28|46986.51
01:29:29|46986.51
01:29:30|46986.51
01:29:31|46986.51
01:29:32|46986.51
01:29:33|46986.51
01:29:33|46986.51
01:29:35|46986.51
01:29:35|46986.51
01:29:37|46986.51
01:29:38|46986.51
01:29:40|46986.51
01:29:41|46986.51
01:29:42|46986.51
01:29:44|46986.51
01:29:45|46986.51
01:29:46|46986.51
01:29:47|46996.12
01:29:48|46996.12
01:29:49|46996.12
01:29:50|46996.12
01:29:51|46996.12
01:29:52|46996.12
01:29:53|46987.
01:29:54|46987.
01:29:56|46987.
01:29:56|46985.04
01:29:57|46968.27
01:29:59|46968.27
01:30:00|46960.19
01:30:01|46960.19
01:30:02|46947.12
01:30:03|46947.12
01:30:04|46951.8
01:30:05|46951.8
01:30:06|46947.38
01:30:07|46921.22
01:30:08|46903.89
01:30:10|46903.4
01:30:10|46903.4
01:30:13|46902.31
01:30:14|46893.9
01:30:14|46894.56
01:30:15|46894.56
01:30:16|46894.56
01:30:18|46885.63
01:30:18|46885.63
01:30:19|46906.02
01:30:20|46890.73
01:30:21|46895.59
01:30:22|46895.59
01:30:23|46895.59
01:30:24|46883.36
01:30:25|46883.34
01:30:26|46883.34
01:30:27|46883.34
01:30:28|46883.34
01:30:29|46883.34
01:30:30|46897.41
01:30:31|46905.79
01:30:32|46886.77
01:30:33|46890.95
01:30:35|46890.95
01:30:35|46890.22
01:30:36|46890.22
01:30:37|46888.56
01:30:38|46888.56
01:30:40|46899.93
01:30:42|46906.24
01:30:42|46906.24
01:30:43|46906.24
01:30:44|46900.78
01:30:45|46897.36
01:30:47|46885.61
01:30:48|46890.11
01:30:49|46886.48
01:30:50|46886.48
01:30:51|46886.48
01:30:53|46887.38
01:30:53|46896.45
01:30:54|46891.94
01:30:57|46890.19
01:30:57|46883.95
01:30:58|46883.95
01:31:00|46883.95
01:31:01|46883.95
01:31:02|46883.95
01:31:04|46887.06
01:31:05|46890.
01:31:06|46892.34
01:31:07|46892.34
01:31:08|46892.34
01:31:09|46892.34
01:31:10|46892.34
01:31:11|46892.34
01:31:12|46892.34
01:31:13|46892.34
01:31:14|46901.53
01:31:15|46901.53
01:31:17|46901.09
01:31:18|46901.09
01:31:19|46901.09
01:31:20|46901.09
01:31:21|46900.42
01:31:22|46900.42
01:31:23|46900.42
01:31:24|46892.72
01:31:25|46887.08
01:31:26|46888.01
01:31:27|46888.01
01:31:28|46890.66
01:31:29|46890.66
01:31:30|46890.66
01:31:31|46890.66
01:31:32|46901.53
01:31:33|46901.53
01:31:34|46901.53
01:31:35|46901.52
01:31:36|46901.53
01:31:37|46901.53
01:31:38|46901.53
01:31:39|46901.53
01:31:41|46901.53
01:31:43|46926.82
01:31:43|46926.82
01:31:45|46923.02
01:31:47|46917.3
01:31:47|46917.3
01:31:48|46917.3
01:31:49|46917.3
01:31:50|46917.3
01:31:52|46922.53
01:31:54|46922.53
01:31:56|46922.53
01:31:57|46922.53
01:31:57|46922.53
01:31:58|46927.2
01:31:59|46927.2
01:32:00|46925.21
01:32:02|46925.21
01:32:02|46914.18
01:32:04|46914.18
01:32:05|46914.18
01:32:07|46914.18
01:32:07|46914.18
01:32:09|46914.18
01:32:10|46909.84
01:32:11|46909.84
01:32:12|46909.84
01:32:13|46909.84
01:32:15|46904.93
01:32:16|46904.93
01:32:17|46905.06
01:32:18|46905.06
01:32:19|46905.06
01:32:20|46905.06
01:32:21|46905.06
01:32:22|46905.06
01:32:23|46905.06
01:32:24|46905.06
01:32:25|46918.45
01:32:26|46918.45
01:32:27|46900.96
01:32:28|46900.96
01:32:30|46900.96
01:32:31|46900.96
01:32:32|46900.96
01:32:32|46900.96
01:32:34|46900.96
01:32:34|46900.96
01:32:35|46900.96
01:32:36|46900.96
01:32:38|46900.96
01:32:38|46917.66
01:32:40|46906.47
01:32:41|46907.82
01:32:43|46903.01
01:32:44|46903.01
01:32:45|46903.01
01:32:47|46903.01
01:32:47|46903.01
01:32:49|46907.81
01:32:50|46907.81
01:32:50|46907.81
01:32:52|46907.81
01:32:52|46907.81
01:32:54|46926.28
01:32:54|46926.28
01:32:57|46926.28
01:32:57|46926.88
01:32:58|46939.42
01:32:59|46932.98
01:33:00|46924.16
01:33:01|46924.16
01:33:02|46924.16
01:33:03|46928.13
01:33:05|46928.13
01:33:05|46928.13
01:33:06|46928.13
01:33:07|46928.13
01:33:08|46928.13
01:33:09|46935.79
01:33:10|46932.52
01:33:12|46924.14
01:33:13|46924.14
01:33:14|46924.14
01:33:15|46924.14
01:33:16|46921.12
01:33:17|46935.3
01:33:18|46947.36
01:33:19|46951.92
01:33:20|46951.26
01:33:21|46951.26
01:33:22|46951.26
01:33:23|46951.26
01:33:24|46951.26
01:33:26|46943.09
01:33:27|46937.04
01:33:28|46916.58
01:33:29|46916.56
01:33:29|46913.59
01:33:30|46912.65
01:33:31|46914.59
01:33:33|46906.56
01:33:34|46906.56
01:33:34|46906.56
01:33:35|46906.56
01:33:36|46910.99
01:33:37|46910.99
01:33:39|46909.6
01:33:39|46915.15
01:33:41|46913.24
01:33:42|46921.78
01:33:43|46916.75
01:33:45|46916.75
01:33:46|46918.13
01:33:48|46918.94
01:33:49|46918.94
01:33:50|46918.94
01:33:51|46918.94
01:33:53|46918.94
01:33:54|46918.94
01:33:55|46918.94
01:33:57|46918.94
01:33:57|46937.49
01:33:58|46937.49
01:34:00|46937.49
01:34:00|46937.49
01:34:01|46937.49
01:34:02|46944.
01:34:04|46944.
01:34:05|46944.
01:34:06|46944.
01:34:07|46944.
01:34:08|46944.
01:34:09|46944.
01:34:10|46944.
01:34:11|46944.
01:34:12|46944.
01:34:13|46944.
01:34:14|46944.
01:34:15|46940.85
01:34:16|46940.85
01:34:17|46940.85
01:34:18|46940.85
01:34:19|46940.85
01:34:20|46940.4
01:34:21|46940.4
01:34:22|46940.4
01:34:23|46931.84
01:34:24|46931.84
01:34:25|46931.84
01:34:26|46931.84
01:34:27|46931.84
01:34:28|46927.87
01:34:29|46925.87
01:34:30|46919.27
01:34:31|46923.93
01:34:32|46922.36
01:34:33|46920.46
01:34:34|46921.44
01:34:35|46921.44
01:34:36|46921.44
01:34:37|46921.44
01:34:38|46921.44
01:34:39|46919.55
01:34:40|46919.55
01:34:41|46923.03
01:34:42|46923.03
01:34:43|46906.95
01:34:45|46906.95
01:34:46|46906.95
01:34:46|46906.95
01:34:47|46906.95
01:34:50|46907.55
01:34:50|46909.19
01:34:51|46917.2
01:34:53|46916.91
01:34:53|46916.91
01:34:55|46911.35
01:34:56|46911.35
01:34:56|46926.67
01:34:58|46926.67
01:34:59|46919.18
01:35:00|46919.18
01:35:01|46919.96
01:35:02|46915.92
01:35:03|46915.92
01:35:04|46922.31
01:35:05|46922.31
01:35:07|46906.21
01:35:08|46911.22
01:35:09|46911.22
01:35:09|46911.22
01:35:10|46912.89
01:35:12|46912.89
01:35:13|46913.73
01:35:15|46914.9
01:35:15|46914.9
01:35:16|46914.9
01:35:18|46914.9
01:35:19|46914.9
01:35:19|46914.9
01:35:20|46914.9
01:35:21|46914.9
01:35:23|46914.9
01:35:24|46914.9
01:35:25|46914.9
01:35:26|46909.4
01:35:27|46909.4
01:35:28|46909.4
01:35:29|46909.4
01:35:30|46910.07
01:35:31|46910.07
01:35:32|46910.07
01:35:33|46910.07
01:35:34|46910.07
01:35:35|46910.07
01:35:36|46908.98
01:35:37|46908.98
01:35:38|46908.98
01:35:39|46905.41
01:35:40|46905.75
01:35:41|46905.75
01:35:42|46905.75
01:35:43|46905.75
01:35:44|46905.3
01:35:46|46905.3
01:35:47|46904.97
01:35:47|46907.77
01:35:49|46907.77
01:35:50|46907.77
01:35:51|46907.77
01:35:52|46907.77
01:35:53|46900.96
01:35:55|46892.72
01:35:56|46892.72
01:35:56|46892.72
01:35:57|46892.72
01:35:58|46892.72
01:35:59|46896.65
01:36:00|46896.65
01:36:02|46895.17
01:36:03|46895.17
01:36:04|46895.18
01:36:05|46892.7
01:36:06|46892.7
01:36:07|46892.7
01:36:08|46892.7
01:36:09|46892.7
01:36:10|46892.7
01:36:11|46896.31
01:36:12|46894.76
01:36:13|46894.76
01:36:14|46893.97
01:36:15|46896.65
01:36:16|46896.65
01:36:18|46896.65
01:36:19|46896.65
01:36:20|46896.65
01:36:21|46896.65
01:36:22|46896.65
01:36:23|46896.65
01:36:25|46896.65
01:36:25|46896.65
01:36:26|46896.65
01:36:27|46896.65
01:36:28|46896.65
01:36:29|46896.65
01:36:30|46897.09
01:36:31|46897.08
01:36:32|46897.08
01:36:33|46897.08
01:36:34|46897.08
01:36:35|46897.08
01:36:36|46897.08
01:36:37|46897.08
01:36:38|46897.08
01:36:39|46891.22
01:36:40|46899.27
01:36:41|46906.04
01:36:43|46906.05
01:36:43|46906.05
01:36:44|46906.05
01:36:46|46906.04
01:36:47|46906.04
01:36:48|46906.05
01:36:50|46902.42
01:36:51|46902.42
01:36:52|46902.78
01:36:53|46897.17
01:36:54|46891.65
01:36:55|46891.65
01:36:56|46891.65
01:36:57|46891.65
01:36:58|46891.65
01:36:59|46891.65
01:37:00|46891.65
01:37:01|46891.65
01:37:03|46874.47
01:37:04|46867.79
01:37:05|46867.79
01:37:06|46867.79
01:37:07|46867.79
01:37:08|46867.79
01:37:09|46867.79
01:37:10|46860.77
01:37:11|46860.77
01:37:12|46860.77
01:37:13|46860.77
01:37:14|46860.77
01:37:15|46860.77
01:37:15|46860.77
01:37:17|46860.77
01:37:18|46860.77
01:37:19|46861.02
01:37:20|46861.02
01:37:21|46861.02
01:37:22|46861.02
01:37:23|46861.02
01:37:24|46861.02
01:37:24|46861.02
01:37:26|46861.02
01:37:26|46861.02
01:37:27|46861.02
01:37:28|46861.02
01:37:29|46861.02
01:37:30|46861.02
01:37:32|46867.79
01:37:33|46867.79
01:37:34|46867.79
01:37:34|46867.79
01:37:35|46884.41
01:37:37|46891.86
01:37:37|46891.86
01:37:38|46897.07
01:37:39|46897.07
01:37:40|46897.07
01:37:41|46889.32
01:37:43|46889.32
01:37:43|46889.39
01:37:45|46889.39
01:37:45|46889.39
01:37:48|46889.39
01:37:49|46889.39
01:37:50|46894.74
01:37:52|46894.74
01:37:53|46895.84
01:37:54|46895.84
01:37:54|46895.84
01:37:56|46895.84
01:37:56|46895.84
01:37:58|46895.84
01:37:58|46895.84
01:38:00|46897.12
01:38:01|46897.12
01:38:02|46897.12
01:38:04|46897.12
01:38:04|46897.12
01:38:06|46897.12
01:38:07|46897.12
01:38:08|46903.53
01:38:09|46903.53
01:38:10|46899.06
01:38:11|46899.06
01:38:13|46909.79
01:38:14|46911.78
01:38:15|46920.37
01:38:16|46920.37
01:38:17|46920.37
01:38:18|46920.86
01:38:19|46920.86
01:38:21|46920.86
01:38:21|46920.86
01:38:23|46920.86
01:38:23|46920.71
01:38:24|46920.71
01:38:25|46920.71
01:38:26|46920.71
01:38:27|46920.71
01:38:28|46920.71
01:38:29|46919.2
01:38:30|46919.2
01:38:31|46919.2
01:38:32|46919.2
01:38:33|46919.2
01:38:34|46919.2
01:38:35|46919.2
01:38:36|46919.2
01:38:37|46919.2
01:38:38|46919.2
01:38:39|46919.2
01:38:40|46919.2
01:38:41|46919.2
01:38:42|46919.2
01:38:43|46919.2
01:38:44|46919.2
01:38:45|46919.2
01:38:46|46927.24
01:38:48|46927.24
01:38:49|46927.24
01:38:50|46927.24
01:38:51|46927.24
01:38:52|46937.98
01:38:54|46937.98
01:38:54|46937.98
01:38:56|46937.98
01:38:56|46937.98
01:38:58|46937.32
01:38:59|46948.74
01:39:01|46951.25
01:39:02|46934.83
01:39:03|46934.83
01:39:05|46934.83
01:39:05|46930.14
01:39:07|46930.14
01:39:08|46930.14
01:39:09|46930.14
01:39:10|46930.14
01:39:11|46930.14
01:39:13|46930.14
01:39:14|46930.14
01:39:15|46930.14
01:39:17|46930.14
01:39:18|46930.14
01:39:19|46930.14
01:39:19|46930.14
01:39:21|46930.14
01:39:22|46930.14
01:39:22|46935.79
01:39:24|46939.29
01:39:25|46939.29
01:39:26|46939.29
01:39:26|46939.29
01:39:27|46939.29
01:39:28|46939.29
01:39:30|46939.29
01:39:30|46939.29
01:39:31|46949.62
01:39:33|46949.67
01:39:34|46949.67
01:39:34|46951.07
01:39:36|46956.81
01:39:36|46963.65
01:39:37|46963.65
01:39:38|46959.87
01:39:39|46966.91
01:39:40|46968.48
01:39:43|46973.19
01:39:44|46973.19
01:39:44|46973.97
01:39:45|46980.83
01:39:46|46977.04
01:39:47|46977.04
01:39:49|46980.18
01:39:50|46980.18
01:39:51|46980.18
01:39:51|46980.18
01:39:53|46980.18
01:39:54|46982.57
01:39:56|46982.55
01:39:56|46982.55
01:39:57|46987.73
01:39:58|46990.65
01:40:00|46984.85
01:40:01|46980.19
01:40:02|46980.28
01:40:04|46978.77
01:40:05|46979.84
01:40:06|46979.84
01:40:07|46987.73
01:40:09|46987.73
01:40:10|46987.73
01:40:10|46987.73
01:40:11|46987.73
01:40:12|46987.73
01:40:14|46983.97
01:40:15|46983.97
01:40:16|46990.35
01:40:17|46990.35
01:40:18|46987.2
01:40:19|46987.2
01:40:20|46985.43
01:40:21|46985.43
01:40:22|46983.65
01:40:23|46983.65
01:40:24|46981.17
01:40:25|46981.17
01:40:26|46969.7
01:40:27|46969.7
01:40:28|46944.81
01:40:29|46944.81
01:40:30|46941.24
01:40:31|46941.24
01:40:32|46940.73
01:40:33|46940.73
01:40:34|46940.73
01:40:35|46940.73
01:40:36|46940.73
01:40:37|46940.73
01:40:38|46940.73
01:40:39|46940.73
01:40:40|46940.73
01:40:41|46940.73
01:40:42|46940.73
01:40:43|46932.97
01:40:44|46931.08
01:40:45|46931.08
01:40:46|46931.08
01:40:47|46930.79
01:40:48|46930.79
01:40:49|46930.79
01:40:50|46930.79
01:40:51|46930.79
01:40:52|46930.79
01:40:53|46930.79
01:40:55|46930.79
01:40:55|46930.79
01:40:57|46930.79
01:40:57|46930.79
01:41:00|46930.79
01:41:01|46930.79
01:41:02|46930.79
01:41:04|46930.79
01:41:06|46930.79
01:41:07|46930.79
01:41:09|46930.79
01:41:09|46930.79
01:41:10|46930.79
01:41:11|46930.79
01:41:12|46930.79
01:41:13|46930.79
01:41:14|46930.79
01:41:16|46930.79
01:41:17|46930.79
01:41:18|46930.79
01:41:19|46930.79
01:41:20|46930.79
01:41:21|46921.08
01:41:23|46921.08
01:41:23|46921.08
01:41:24|46921.08
01:41:25|46921.08
01:41:26|46921.08
01:41:27|46921.08
01:41:31|46921.08
01:41:32|46907.44
01:41:33|46907.44
01:41:34|46907.44
01:41:35|46912.26
01:41:36|46911.09
01:41:37|46911.09
01:41:38|46911.09
01:41:39|46911.09
01:41:40|46914.88
01:41:41|46924.72
01:41:42|46924.72
01:41:43|46924.72
01:41:44|46929.44
01:41:45|46929.44
01:41:46|46929.44
01:41:47|46924.92
01:41:48|46923.9
01:41:49|46923.9
01:41:50|46923.9
01:41:52|46923.9
01:41:52|46923.9
01:41:53|46923.9
01:41:54|46923.9
01:41:55|46923.9
01:41:56|46923.9
01:41:58|46923.9
01:41:59|46936.34
01:42:00|46936.34
01:42:00|46936.34
01:42:01|46936.34
01:42:03|46940.95
01:42:04|46937.59
01:42:05|46937.59
01:42:06|46932.21
01:42:08|46934.84
01:42:09|46934.84
01:42:10|46934.84
01:42:11|46934.84
01:42:12|46934.84
01:42:13|46934.84
01:42:14|46934.84
01:42:15|46934.84
01:42:16|46934.84
01:42:17|46934.84
01:42:18|46939.45
01:42:19|46938.69
01:42:20|46938.69
01:42:21|46938.69
01:42:22|46938.69
01:42:23|46938.69
01:42:24|46938.69
01:42:25|46938.69
01:42:26|46931.57
01:42:27|46931.57
01:42:28|46931.57
01:42:28|46932.32
01:42:29|46932.32
01:42:31|46932.32
01:42:32|46932.32
01:42:33|46932.32
01:42:33|46932.32
01:42:35|46932.32
01:42:36|46933.51
01:42:36|46933.51
01:42:38|46933.71
01:42:39|46923.34
01:42:40|46924.37
01:42:41|46924.37
01:42:42|46925.71
01:42:43|46925.83
01:42:44|46925.83
01:42:45|46925.83
01:42:46|46925.83
01:42:47|46925.83
01:42:48|46925.83
01:42:49|46907.77
01:42:50|46907.77
01:42:51|46913.71
01:42:53|46910.73
01:42:53|46910.73
01:42:55|46910.73
01:42:56|46910.73
01:42:57|46910.73
01:42:58|46910.73
01:42:59|46910.73
01:43:00|46910.73
01:43:01|46910.73
01:43:02|46903.94
01:43:03|46903.94
01:43:05|46901.78
01:43:05|46901.78
01:43:06|46895.89
01:43:07|46892.43
01:43:09|46892.43
01:43:10|46892.43
01:43:11|46892.43
01:43:12|46892.29
01:43:13|46880.97
01:43:14|46875.29
01:43:15|46875.29
01:43:16|46870.31
01:43:17|46870.31
01:43:18|46870.31
01:43:19|46870.31
01:43:20|46870.31
01:43:21|46865.88
01:43:22|46865.89
01:43:23|46865.89
01:43:24|46865.89
01:43:25|46865.89
01:43:26|46865.89
01:43:27|46893.42
01:43:28|46893.42
01:43:29|46893.42
01:43:30|46893.42
01:43:31|46893.42
01:43:32|46893.42
01:43:33|46893.42
01:43:34|46893.42
01:43:35|46897.67
01:43:36|46897.67
01:43:37|46897.67
01:43:38|46897.67
01:43:39|46897.67
01:43:40|46897.58
01:43:41|46889.38
01:43:42|46890.78
01:43:43|46890.78
01:43:44|46890.78
01:43:45|46890.78
01:43:46|46893.62
01:43:47|46893.62
01:43:48|46883.7
01:43:49|46883.89
01:43:50|46892.51
01:43:51|46898.88
01:43:52|46898.88
01:43:54|46898.88
01:43:55|46896.01
01:43:55|46896.01
01:43:56|46887.53
01:43:57|46887.53
01:43:58|46887.53
01:43:59|46887.53
01:44:00|46876.84
01:44:01|46876.84
01:44:02|46876.84
01:44:04|46876.84
01:44:05|46876.84
01:44:07|46876.84
01:44:07|46876.84
01:44:09|46876.84
01:44:10|46876.84
01:44:11|46876.84
01:44:12|46876.84
01:44:13|46876.84
01:44:15|46876.84
01:44:16|46876.84
01:44:17|46876.84
01:44:18|46876.33
01:44:19|46876.33
01:44:20|46876.33
01:44:21|46874.85
01:44:22|46874.85
01:44:22|46874.85
01:44:24|46874.85
01:44:25|46874.85
01:44:26|46874.85
01:44:27|46873.69
01:44:28|46872.15
01:44:29|46872.15
01:44:30|46872.15
01:44:31|46872.15
01:44:31|46872.15
01:44:33|46872.15
01:44:34|46879.57
01:44:35|46879.57
01:44:36|46879.57
01:44:37|46879.28
01:44:38|46881.13
01:44:38|46881.13
01:44:40|46881.13
01:44:40|46881.13
01:44:42|46881.13
01:44:43|46881.13
01:44:44|46881.13
01:44:44|46881.13
01:44:46|46881.13
01:44:46|46881.13
01:44:47|46881.13
01:44:49|46881.13
01:44:50|46881.13
01:44:51|46874.88
01:44:51|46874.88
01:44:52|46874.88
01:44:55|46874.88
01:44:56|46874.88
01:44:57|46874.88
01:44:57|46874.88
01:44:58|46874.88
01:44:59|46874.88
01:45:00|46874.88
01:45:02|46874.88
01:45:03|46872.15
01:45:05|46873.98
01:45:06|46873.98
01:45:08|46873.98
01:45:09|46873.98
01:45:10|46873.98
01:45:12|46873.98
01:45:13|46871.71
01:45:14|46871.71
01:45:15|46871.71
01:45:15|46871.71
01:45:17|46871.95
01:45:18|46871.95
01:45:18|46871.95
01:45:21|46871.95
01:45:21|46871.95
01:45:22|46871.95
01:45:23|46871.95
01:45:24|46871.95
01:45:25|46871.95
01:45:26|46875.84
01:45:27|46875.84
01:45:28|46875.84
01:45:29|46875.84
01:45:30|46879.54
01:45:31|46887.26
01:45:32|46887.26
01:45:33|46883.11
01:45:34|46863.83
01:45:35|46863.83
01:45:36|46863.83
01:45:37|46871.68
01:45:38|46874.27
01:45:39|46874.27
01:45:40|46874.27
01:45:41|46874.27
01:45:42|46874.27
01:45:43|46874.27
01:45:44|46881.48
01:45:45|46881.48
01:45:46|46881.48
01:45:47|46881.48
01:45:48|46881.48
01:45:49|46881.48
01:45:50|46881.48
01:45:51|46893.8
01:45:52|46893.8
01:45:53|46893.8
01:45:55|46893.8
01:45:57|46917.53
01:45:58|46918.52
01:45:59|46918.52
01:46:00|46918.52
01:46:01|46918.52
01:46:03|46918.52
01:46:04|46913.48
01:46:05|46913.48
01:46:06|46913.48
01:46:07|46913.48
01:46:09|46916.87
01:46:10|46916.87
01:46:12|46916.87
01:46:12|46916.87
01:46:13|46916.87
01:46:14|46916.87
01:46:15|46915.69
01:46:17|46921.11
01:46:17|46921.11
01:46:19|46921.79
01:46:19|46921.79
01:46:20|46921.79
01:46:22|46921.79
01:46:23|46921.79
01:46:23|46921.79
01:46:24|46930.43
01:46:25|46930.43
01:46:26|46930.43
01:46:27|46923.98
01:46:28|46923.98
01:46:29|46923.98
01:46:30|46923.98
01:46:31|46923.98
01:46:32|46923.98
01:46:33|46923.98
01:46:34|46923.98
01:46:35|46923.98
01:46:36|46923.98
01:46:37|46923.98
01:46:38|46918.57
01:46:39|46918.57
01:46:40|46918.57
01:46:41|46918.57
01:46:42|46917.29
01:46:43|46917.29
01:46:44|46922.23
01:46:45|46922.23
01:46:46|46922.23
01:46:47|46922.23
01:46:48|46922.23
01:46:49|46922.23
01:46:50|46922.23
01:46:51|46922.23
01:46:52|46922.23
01:46:53|46922.23
01:46:54|46922.23
01:46:55|46922.23
01:46:57|46922.23
01:46:58|46922.23
01:46:59|46904.29
01:47:00|46904.29
01:47:02|46904.29
01:47:03|46904.29
01:47:04|46904.29
01:47:04|46904.29
01:47:06|46904.29
01:47:07|46902.13
01:47:08|46901.4
01:47:10|46901.4
01:47:10|46904.3
01:47:12|46905.18
01:47:13|46905.18
01:47:14|46905.18
01:47:15|46905.18
01:47:16|46905.18
01:47:17|46910.19
01:47:18|46910.19
01:47:19|46910.19
01:47:20|46910.19
01:47:22|46910.19
01:47:23|46910.19
01:47:23|46910.19
01:47:25|46910.19
01:47:26|46910.19
01:47:26|46910.19
01:47:28|46910.19
01:47:29|46910.19
01:47:30|46910.19
01:47:30|46910.19
01:47:31|46910.19
01:47:32|46910.19
01:47:33|46910.19
01:47:35|46908.32
01:47:35|46908.32
01:47:37|46908.32
01:47:38|46908.32
01:47:38|46908.32
01:47:39|46904.29
01:47:40|46904.29
01:47:41|46904.29
01:47:43|46904.29
01:47:43|46904.29
01:47:45|46904.29
01:47:45|46904.29
01:47:46|46904.29
01:47:47|46904.29
01:47:48|46904.29
01:47:49|46908.18
01:47:50|46908.18
01:47:51|46908.18
01:47:52|46908.18
01:47:53|46908.18
01:47:54|46908.18
01:47:55|46908.18
01:47:57|46908.18
01:47:58|46900.
01:47:59|46907.51
01:48:00|46907.8
01:48:01|46907.8
01:48:03|46907.8
01:48:04|46907.8
01:48:06|46907.8
01:48:06|46907.8
01:48:07|46907.8
01:48:09|46907.8
01:48:10|46907.8
01:48:11|46907.8
01:48:11|46907.8
01:48:13|46906.42
01:48:14|46906.42
01:48:15|46906.42
01:48:15|46906.42
01:48:18|46906.42
01:48:18|46906.42
01:48:19|46904.07
01:48:20|46904.07
01:48:21|46904.07
01:48:22|46904.07
01:48:23|46904.47
01:48:24|46904.47
01:48:25|46904.47
01:48:26|46904.47
01:48:27|46904.47
01:48:28|46904.47
01:48:29|46904.47
01:48:30|46904.47
01:48:31|46902.22
01:48:32|46902.21
01:48:33|46902.21
01:48:34|46902.21
01:48:35|46902.21
01:48:36|46902.21
01:48:37|46902.21
01:48:38|46902.21
01:48:39|46902.21
01:48:40|46902.21
01:48:41|46902.21
01:48:42|46902.21
01:48:43|46902.21
01:48:44|46902.21
01:48:45|46902.21
01:48:46|46902.21
01:48:47|46902.21
01:48:48|46902.21
01:48:49|46902.21
01:48:50|46902.21
01:48:51|46902.21
01:48:52|46902.89
01:48:53|46902.89
01:48:54|46902.89
01:48:55|46902.89
01:48:56|46902.89
01:48:58|46902.65
01:48:59|46902.65
01:49:01|46902.89
01:49:02|46902.89
01:49:03|46901.98
01:49:05|46901.98
01:49:05|46900.
01:49:07|46886.45
01:49:08|46886.07
01:49:09|46884.24
01:49:10|46884.24
01:49:11|46884.24
01:49:12|46884.24
01:49:13|46886.11
01:49:15|46886.11
01:49:16|46885.84
01:49:17|46885.84
01:49:18|46885.84
01:49:19|46885.84
01:49:20|46885.84
01:49:21|46885.84
01:49:22|46881.37
01:49:23|46881.37
01:49:24|46881.37
01:49:25|46881.37
01:49:26|46881.37
01:49:27|46881.37
01:49:28|46882.18
01:49:29|46882.18
01:49:30|46882.18
01:49:31|46882.18
01:49:32|46882.18
01:49:33|46882.18
01:49:34|46882.18
01:49:35|46891.15
01:49:36|46891.15
01:49:37|46891.15
01:49:38|46891.15
01:49:39|46891.15
01:49:40|46891.15
01:49:41|46891.15
01:49:42|46891.15
01:49:43|46891.15
01:49:44|46891.15
01:49:45|46891.15
01:49:46|46891.15
01:49:47|46891.15
01:49:48|46892.03
01:49:49|46892.03
01:49:50|46891.78
01:49:51|46891.78
01:49:52|46890.09
01:49:53|46890.09
01:49:54|46889.63
01:49:55|46886.32
01:49:56|46886.32
01:49:57|46886.32
01:49:58|46886.32
01:49:59|46886.32
01:50:01|46886.32
01:50:01|46886.32
01:50:04|46886.32
01:50:05|46886.32
01:50:05|46886.32
01:50:06|46886.32
01:50:09|46886.32
01:50:09|46886.32
01:50:10|46886.32
01:50:11|46886.32
01:50:12|46886.32
01:50:14|46914.13
01:50:15|46914.13
01:50:16|46914.13
01:50:17|46914.13
01:50:18|46914.13
01:50:19|46904.22
01:50:20|46904.22
01:50:21|46905.37
01:50:22|46905.37
01:50:23|46906.43
01:50:24|46906.43
01:50:25|46906.43
01:50:26|46909.02
01:50:27|46909.02
01:50:28|46909.02
01:50:29|46909.02
01:50:30|46909.02
01:50:31|46902.26
01:50:32|46904.76
01:50:33|46904.76
01:50:34|46904.76
01:50:35|46904.76
01:50:36|46904.76
01:50:37|46906.89
01:50:38|46906.89
01:50:39|46906.89
01:50:40|46906.89
01:50:41|46906.89
01:50:42|46906.89
01:50:43|46906.89
01:50:44|46911.17
01:50:45|46911.75
01:50:46|46911.75
01:50:47|46911.75
01:50:48|46911.75
01:50:49|46911.75
01:50:50|46911.75
01:50:51|46911.75
01:50:52|46911.75
01:50:53|46911.75
01:50:54|46911.75
01:50:55|46911.75
01:50:56|46911.75
01:50:57|46911.75
01:50:58|46911.75
01:50:59|46911.75
01:51:01|46911.75
01:51:02|46911.75
01:51:03|46911.75
01:51:05|46911.75
01:51:05|46911.75
01:51:08|46901.36
01:51:08|46901.36
01:51:09|46901.36
01:51:10|46901.36
01:51:12|46893.43
01:51:13|46893.22
01:51:14|46893.22
01:51:15|46893.22
01:51:17|46893.22
01:51:18|46893.22
01:51:19|46893.22
01:51:20|46893.22
01:51:21|46894.46
01:51:21|46894.46
01:51:23|46879.29
01:51:23|46879.29
01:51:25|46879.29
01:51:26|46879.29
01:51:27|46879.29
01:51:28|46879.29
01:51:28|46884.94
01:51:30|46884.94
01:51:30|46879.3
01:51:31|46879.3
01:51:33|46884.94
01:51:33|46884.94
01:51:35|46884.94
01:51:35|46884.94
01:51:36|46880.14
01:51:37|46880.14
01:51:39|46880.14
01:51:40|46880.14
01:51:40|46880.14
01:51:42|46880.14
01:51:42|46880.14
01:51:43|46880.14
01:51:44|46878.68
01:51:45|46878.68
01:51:47|46878.68
01:51:48|46878.68
01:51:48|46878.68
01:51:49|46878.68
01:51:50|46878.68
01:51:51|46878.68
01:51:53|46878.68
01:51:53|46878.68
01:51:54|46878.68
01:51:56|46877.06
01:51:56|46877.06
01:51:57|46876.91
01:51:58|46876.91
01:51:59|46876.91
01:52:00|46876.91
01:52:01|46876.91
01:52:03|46874.31
01:52:04|46874.31
01:52:05|46879.6
01:52:07|46877.54
01:52:08|46877.52
01:52:09|46877.52
01:52:10|46877.52
01:52:12|46845.22
01:52:12|46847.76
01:52:13|46847.76
01:52:14|46847.76
01:52:15|46847.76
01:52:17|46847.76
01:52:17|46849.31
01:52:19|46849.31
01:52:19|46849.31
01:52:20|46849.31
01:52:21|46849.31
01:52:22|46849.31
01:52:23|46849.26
01:52:24|46849.26
01:52:25|46849.26
01:52:26|46849.26
01:52:27|46849.26
01:52:28|46849.26
01:52:30|46849.26
01:52:31|46848.24
01:52:33|46848.24
01:52:33|46848.24
01:52:35|46841.56
01:52:36|46841.56
01:52:36|46839.92
01:52:37|46839.92
01:52:38|46839.92
01:52:40|46839.92
01:52:40|46839.92
01:52:41|46839.92
01:52:43|46839.92
01:52:44|46839.15
01:52:45|46839.15
01:52:46|46839.15
01:52:47|46839.15
01:52:48|46839.15
01:52:49|46839.15
01:52:50|46839.15
01:52:52|46839.15
01:52:53|46839.15
01:52:54|46839.15
01:52:54|46864.96
01:52:56|46864.96
01:52:56|46860.66
01:52:58|46860.66
01:52:58|46860.66
01:52:59|46860.66
01:53:01|46857.5
01:53:03|46857.66
01:53:04|46862.06
01:53:05|46862.06
01:53:06|46862.06
01:53:07|46863.82
01:53:07|46863.82
01:53:09|46871.62
01:53:10|46871.62
01:53:11|46871.62
01:53:12|46871.62
01:53:12|46871.62
01:53:14|46871.62
01:53:15|46871.62
01:53:15|46887.77
01:53:17|46883.92
01:53:18|46889.58
01:53:19|46889.87
01:53:20|46889.87
01:53:21|46872.91
01:53:22|46872.91
01:53:23|46872.91
01:53:24|46872.91
01:53:25|46872.91
01:53:26|46872.91
01:53:27|46872.91
01:53:28|46872.91
01:53:29|46855.32
01:53:30|46855.32
01:53:30|46858.33
01:53:32|46860.97
01:53:34|46861.26
01:53:34|46863.73
01:53:35|46869.48
01:53:36|46869.48
01:53:37|46872.63
01:53:39|46872.63
01:53:39|46872.63
01:53:40|46872.63
01:53:41|46872.63
01:53:42|46866.88
01:53:44|46870.33
01:53:44|46872.2
01:53:45|46873.7
01:53:46|46873.7
01:53:47|46872.61
01:53:48|46872.61
01:53:49|46872.61
01:53:50|46872.61
01:53:51|46872.61
01:53:52|46868.67
01:53:53|46868.67
01:53:54|46868.67
01:53:55|46869.3
01:53:56|46869.3
01:53:57|46869.3
01:53:58|46869.3
01:53:59|46867.98
01:54:00|46867.98
01:54:01|46871.01
01:54:03|46871.01
01:54:04|46871.01
01:54:05|46871.01
01:54:07|46871.01
01:54:07|46871.01
01:54:08|46871.01
01:54:09|46860.39
01:54:11|46860.39
01:54:12|46860.39
01:54:13|46861.93
01:54:14|46861.93
01:54:15|46864.04
01:54:16|46864.04
01:54:17|46864.04
01:54:19|46864.04
01:54:20|46864.04
01:54:20|46864.04
01:54:22|46864.04
01:54:23|46864.04
01:54:24|46864.04
01:54:25|46864.04
01:54:25|46864.04
01:54:27|46864.04
01:54:28|46859.71
01:54:29|46859.71
01:54:29|46862.6
01:54:30|46859.61
01:54:31|46859.61
01:54:33|46861.77
01:54:34|46864.44
01:54:35|46864.44
01:54:35|46862.
01:54:37|46862.
01:54:37|46862.
01:54:38|46879.47
01:54:40|46879.47
01:54:40|46877.32
01:54:42|46877.32
01:54:43|46877.32
01:54:43|46877.32
01:54:44|46877.32
01:54:45|46877.32
01:54:46|46873.42
01:54:47|46873.42
01:54:48|46867.13
01:54:49|46867.13
01:54:50|46867.13
01:54:52|46866.83
01:54:52|46866.87
01:54:53|46866.87
01:54:54|46866.87
01:54:56|46866.87
01:54:56|46866.87
01:54:57|46866.87
01:54:58|46861.43
01:54:59|46861.43
01:55:00|46861.43
01:55:02|46861.43
01:55:02|46861.43
01:55:04|46861.43
01:55:06|46855.39
01:55:07|46855.39
01:55:08|46852.52
01:55:09|46852.52
01:55:10|46852.52
01:55:12|46852.52
01:55:13|46852.52
01:55:14|46850.88
01:55:15|46865.52
01:55:16|46855.89
01:55:17|46855.76
01:55:18|46855.76
01:55:20|46855.76
01:55:20|46855.76
01:55:22|46853.75
01:55:23|46853.75
01:55:24|46853.75
01:55:25|46853.75
01:55:26|46861.66
01:55:27|46861.66
01:55:28|46861.66
01:55:29|46861.66
01:55:30|46861.66
01:55:31|46861.66
01:55:32|46861.66
01:55:33|46861.66
01:55:33|46861.66
01:55:35|46853.95
01:55:36|46853.95
01:55:37|46853.95
01:55:38|46853.95
01:55:39|46853.95
01:55:40|46855.77
01:55:40|46855.77
01:55:42|46857.86
01:55:43|46857.86
01:55:44|46857.19
01:55:44|46857.19
01:55:46|46857.17
01:55:46|46857.17
01:55:48|46857.17
01:55:48|46857.17
01:55:50|46857.17
01:55:51|46857.17
01:55:52|46857.17
01:55:52|46857.17
01:55:54|46857.17
01:55:54|46857.17
01:55:56|46857.17
01:55:56|46855.95
01:55:57|46855.95
01:55:59|46855.95
01:56:00|46855.95
01:56:01|46855.95
01:56:01|46852.84
01:56:03|46852.84
01:56:04|46852.84
01:56:05|46852.84
01:56:06|46852.84
01:56:08|46852.84
01:56:09|46852.84
01:56:10|46852.84
01:56:11|46852.84
01:56:12|46852.84
01:56:14|46852.84
01:56:14|46852.84
01:56:15|46855.9
01:56:16|46855.9
01:56:18|46855.9
01:56:18|46854.2
01:56:19|46853.55
01:56:20|46853.55
01:56:21|46853.55
01:56:22|46851.31
01:56:23|46847.7
01:56:24|46847.7
01:56:25|46847.7
01:56:26|46849.52
01:56:27|46849.52
01:56:28|46849.52
01:56:29|46849.52
01:56:30|46856.34
01:56:31|46847.1
01:56:32|46847.1
01:56:33|46847.1
01:56:34|46847.1
01:56:35|46848.95
01:56:36|46848.95
01:56:37|46848.95
01:56:38|46849.42
01:56:39|46849.42
01:56:40|46849.42
01:56:41|46849.42
01:56:42|46847.12
01:56:44|46847.12
01:56:44|46847.12
01:56:45|46850.02
01:56:47|46846.17
01:56:48|46846.17
01:56:49|46846.17
01:56:49|46850.74
01:56:51|46850.74
01:56:52|46851.2
01:56:53|46851.2
01:56:54|46851.25
01:56:55|46849.56
01:56:56|46848.54
01:56:57|46841.5
01:56:58|46841.5
01:56:59|46841.5
01:57:00|46847.52
01:57:01|46847.52
01:57:02|46847.52
01:57:03|46847.52
01:57:04|46847.52
01:57:05|46856.87
01:57:07|46851.98
01:57:08|46851.98
01:57:09|46851.98
01:57:10|46851.98
01:57:12|46850.15
01:57:12|46857.32
01:57:14|46857.32
01:57:16|46848.41
01:57:18|46848.41
01:57:18|46848.41
01:57:20|46848.41
01:57:20|46848.41
01:57:22|46848.41
01:57:23|46848.41
01:57:24|46848.41
01:57:25|46848.41
01:57:27|46848.41
01:57:27|46848.41
01:57:28|46851.57
01:57:30|46851.38
01:57:31|46851.38
01:57:32|46851.38
01:57:33|46851.38
01:57:33|46851.38
01:57:35|46850.95
01:57:36|46850.95
01:57:37|46850.95
01:57:38|46850.95
01:57:39|46850.95
01:57:40|46850.69
01:57:41|46850.69
01:57:42|46850.69
01:57:42|46850.69
01:57:44|46850.69
01:57:44|46846.2
01:57:46|46847.12
01:57:47|46847.12
01:57:48|46847.12
01:57:48|46847.12
01:57:50|46847.12
01:57:51|46847.12
01:57:51|46849.86
01:57:53|46849.33
01:57:54|46847.52
01:57:54|46847.52
01:57:55|46852.78
01:57:57|46848.26
01:57:58|46848.26
01:57:59|46848.26
01:58:00|46847.88
01:58:00|46847.88
01:58:02|46847.88
01:58:03|46847.88
01:58:04|46847.88
01:58:05|46847.88
01:58:06|46847.88
01:58:08|46847.88
01:58:08|46847.88
01:58:10|46847.88
01:58:11|46849.79
01:58:13|46849.79
01:58:13|46849.79
01:58:14|46849.79
01:58:16|46849.79
01:58:16|46849.79
01:58:17|46849.79
01:58:18|46846.36
01:58:19|46846.36
01:58:21|46846.36
01:58:21|46846.36
01:58:23|46847.2
01:58:24|46847.2
01:58:25|46847.2
01:58:26|46847.2
01:58:27|46847.2
01:58:28|46834.66
01:58:29|46838.92
01:58:30|46838.92
01:58:31|46838.92
01:58:32|46838.92
01:58:33|46838.92
01:58:34|46838.92
01:58:35|46838.92
01:58:36|46838.92
01:58:37|46838.92
01:58:38|46838.92
01:58:39|46838.92
01:58:40|46838.92
01:58:41|46838.92
01:58:42|46838.92
01:58:44|46838.92
01:58:45|46838.92
01:58:46|46838.92
01:58:47|46838.92
01:58:48|46838.92
01:58:49|46838.92
01:58:50|46838.92
01:58:51|46838.92
01:58:51|46838.92
01:58:53|46838.92
01:58:54|46838.92
01:58:54|46844.01
01:58:56|46844.01
01:58:56|46857.46
01:58:58|46857.46
01:58:58|46857.46
01:58:59|46857.46
01:59:00|46857.46
01:59:02|46857.46
01:59:03|46857.46
01:59:04|46857.46
01:59:04|46857.46
01:59:06|46849.29
01:59:06|46846.13
01:59:09|46846.13
01:59:10|46846.13
01:59:10|46846.13
01:59:12|46846.13
01:59:13|46846.13
01:59:15|46846.13
01:59:15|46851.22
01:59:17|46851.22
01:59:18|46851.22
01:59:19|46851.22
01:59:20|46850.35
01:59:20|46850.35
01:59:22|46850.35
01:59:23|46850.35
01:59:24|46850.35
01:59:25|46850.35
01:59:25|46850.05
01:59:27|46850.05
01:59:28|46849.14
01:59:28|46849.14
01:59:30|46849.14
01:59:31|46849.14
01:59:32|46849.14
01:59:33|46849.14
01:59:33|46849.14
01:59:34|46854.5
01:59:35|46854.5
01:59:36|46854.5
01:59:37|46854.5
01:59:38|46854.5
01:59:39|46854.5
01:59:40|46854.5
01:59:41|46854.5
01:59:42|46854.5
01:59:43|46854.5
01:59:44|46854.5
01:59:45|46854.5
01:59:46|46854.5
01:59:47|46854.5
01:59:48|46854.5
01:59:49|46854.5
01:59:51|46854.5
01:59:51|46854.5
01:59:53|46854.5
01:59:54|46851.28
01:59:54|46851.19
01:59:55|46839.25
01:59:56|46834.67
01:59:57|46834.67
01:59:58|46834.67
02:00:00|46834.67
02:00:01|46827.06
02:00:02|46827.06
02:00:03|46827.07
02:00:04|46827.07
02:00:05|46827.07
02:00:06|46827.07
02:00:07|46822.37
02:00:08|46822.37
02:00:10|46822.37
02:00:11|46817.51
02:00:13|46817.51
02:00:13|46817.51
02:00:15|46817.51
02:00:16|46817.51
02:00:17|46817.51
02:00:18|46829.55
02:00:19|46829.55
02:00:20|46833.64
02:00:21|46833.64
02:00:22|46817.54
02:00:23|46817.54
02:00:24|46817.54
02:00:25|46817.51
02:00:26|46817.51
02:00:27|46817.51
02:00:28|46809.46
02:00:29|46809.46
02:00:30|46800.
02:00:31|46800.
02:00:32|46800.
02:00:33|46800.
02:00:34|46798.8
02:00:35|46794.95
02:00:36|46794.95
02:00:37|46791.66
02:00:38|46766.66
02:00:39|46762.38
02:00:40|46760.21
02:00:41|46761.97
02:00:42|46766.69
02:00:44|46773.38
02:00:45|46773.38
02:00:45|46773.38
02:00:46|46773.38
02:00:48|46793.25
02:00:48|46792.48
02:00:49|46792.48
02:00:51|46792.48
02:00:51|46792.48
02:00:52|46770.24
02:00:53|46769.29
02:00:55|46769.29
02:00:56|46769.29
02:00:56|46769.29
02:00:57|46769.29
02:00:58|46769.29
02:00:59|46769.29
02:01:01|46769.29
02:01:02|46769.29
02:01:03|46769.29
02:01:04|46769.29
02:01:05|46769.29
02:01:06|46769.29
02:01:06|46769.29
02:01:08|46769.13
02:01:10|46758.28
02:01:10|46754.09
02:01:12|46759.29
02:01:13|46760.94
02:01:14|46760.02
02:01:15|46760.02
02:01:16|46760.02
02:01:17|46760.02
02:01:18|46760.02
02:01:19|46759.38
02:01:21|46759.38
02:01:22|46759.38
02:01:23|46759.38
02:01:24|46759.38
02:01:25|46754.01
02:01:27|46753.01
02:01:28|46753.01
02:01:29|46753.01
02:01:30|46753.01
02:01:31|46760.95
02:01:32|46760.95
02:01:33|46760.94
02:01:34|46760.94
02:01:35|46760.94
02:01:36|46766.9
02:01:37|46766.9
02:01:39|46766.9
02:01:39|46766.9
02:01:41|46766.9
02:01:42|46766.9
02:01:42|46773.41
02:01:43|46773.41
02:01:44|46773.41
02:01:45|46773.41
02:01:46|46767.87
02:01:47|46767.87
02:01:49|46767.87
02:01:50|46767.87
02:01:50|46767.87
02:01:52|46767.87
02:01:52|46767.87
02:01:54|46767.87
02:01:55|46767.87
02:01:56|46767.87
02:01:57|46775.88
02:01:59|46765.29
02:01:59|46771.04
02:02:00|46771.96
02:02:01|46771.96
02:02:02|46771.6
02:02:03|46771.6
02:02:05|46771.6
02:02:06|46757.63
02:02:07|46758.41
02:02:08|46761.6
02:02:09|46761.83
02:02:10|46772.42
02:02:12|46772.42
02:02:14|46781.6
02:02:15|46781.6
02:02:16|46781.6
02:02:17|46790.95
02:02:18|46790.95
02:02:19|46781.58
02:02:21|46774.05
02:02:22|46774.49
02:02:23|46766.88
02:02:24|46772.15
02:02:25|46772.15
02:02:26|46774.46
02:02:27|46774.46
02:02:28|46774.46
02:02:29|46774.46
02:02:30|46774.46
02:02:32|46772.01
02:02:33|46772.01
02:02:34|46772.01
02:02:35|46769.16
02:02:36|46771.59
02:02:36|46771.59
02:02:38|46771.59
02:02:39|46771.59
02:02:40|46771.59
02:02:40|46771.59
02:02:42|46761.36
02:02:43|46758.41
02:02:44|46758.41
02:02:45|46758.42
02:02:46|46758.42
02:02:47|46761.06
02:02:48|46761.06
02:02:49|46760.29
02:02:50|46758.41
02:02:51|46746.23
02:02:52|46746.22
02:02:53|46729.07
02:02:54|46713.
02:02:55|46692.29
02:02:56|46656.95
02:02:57|46652.76
02:02:58|46652.75
02:02:59|46652.62
02:03:00|46600.
02:03:01|46595.02
02:03:02|46605.63
02:03:03|46602.79
02:03:04|46632.32
02:03:05|46624.4
02:03:06|46626.72
02:03:08|46649.26
02:03:09|46662.31
02:03:10|46662.31
02:03:11|46662.31
02:03:13|46641.95
02:03:14|46641.95
02:03:16|46635.41
02:03:16|46641.8
02:03:17|46639.12
02:03:18|46639.12
02:03:20|46639.12
02:03:21|46639.12
02:03:22|46650.06
02:03:24|46650.06
02:03:24|46671.69
02:03:25|46671.69
02:03:27|46671.69
02:03:28|46667.8
02:03:29|46664.82
02:03:30|46676.48
02:03:31|46676.48
02:03:32|46676.48
02:03:33|46676.48
02:03:34|46676.48
02:03:35|46676.48
02:03:36|46676.48
02:03:37|46676.48
02:03:38|46676.48
02:03:39|46685.04
02:03:40|46685.04
02:03:41|46685.04
02:03:42|46698.66
02:03:43|46698.66
02:03:44|46698.66
02:03:45|46703.
02:03:46|46703.
02:03:47|46703.
02:03:48|46703.
02:03:49|46703.
02:03:50|46703.
02:03:51|46697.51
02:03:52|46702.24
02:03:53|46707.53
02:03:54|46716.15
02:03:55|46733.53
02:03:56|46733.53
02:03:57|46733.53
02:03:58|46733.81
02:03:59|46742.63
02:04:00|46742.63
02:04:01|46742.63
02:04:02|46742.63
02:04:03|46744.91
02:04:04|46744.91
02:04:05|46744.91
02:04:06|46744.91
02:04:07|46744.91
02:04:08|46744.91
02:04:09|46751.03
02:04:10|46751.03
02:04:11|46751.03
02:04:12|46749.05
02:04:14|46749.05
02:04:15|46749.05
02:04:16|46749.05
02:04:18|46740.72
02:04:19|46740.72
02:04:20|46740.72
02:04:22|46740.72
02:04:23|46740.63
02:04:24|46740.63
02:04:25|46740.63
02:04:26|46740.63
02:04:27|46740.63
02:04:28|46740.63
02:04:29|46740.63
02:04:30|46727.45
02:04:31|46727.45
02:04:32|46727.45
02:04:33|46727.45
02:04:34|46724.45
02:04:35|46724.45
02:04:36|46724.45
02:04:38|46724.18
02:04:39|46724.18
02:04:41|46718.44
02:04:42|46718.44
02:04:43|46718.44
02:04:44|46718.44
02:04:44|46714.
02:04:45|46714.
02:04:47|46714.
02:04:48|46714.
02:04:48|46714.
02:04:50|46714.
02:04:51|46723.96
02:04:52|46724.38
02:04:52|46733.23
02:04:54|46734.55
02:04:55|46734.55
02:04:56|46734.55
02:04:56|46740.01
02:04:57|46740.01
02:04:58|46740.01
02:05:00|46740.01
02:05:01|46740.01
02:05:02|46740.01
02:05:03|46740.01
02:05:04|46740.01
02:05:05|46740.01
02:05:06|46740.01
02:05:07|46740.01
02:05:08|46755.05
02:05:10|46755.05
02:05:11|46755.05
02:05:11|46755.05
02:05:12|46755.05
02:05:13|46760.04
02:05:15|46752.56
02:05:17|46754.67
02:05:19|46754.67
02:05:19|46754.67
02:05:21|46752.96
02:05:22|46752.96
02:05:22|46752.96
02:05:24|46763.67
02:05:25|46763.67
02:05:26|46763.67
02:05:27|46763.67
02:05:27|46763.67
02:05:28|46763.67
02:05:30|46762.88
02:05:32|46762.88
02:05:32|46762.88
02:05:33|46762.88
02:05:34|46762.88
02:05:35|46763.68
02:05:36|46763.68
02:05:38|46763.68
02:05:38|46777.18
02:05:40|46777.18
02:05:40|46777.18
02:05:41|46768.75
02:05:42|46768.75
02:05:43|46768.75
02:05:44|46768.75
02:05:45|46768.75
02:05:46|46768.75
02:05:47|46768.75
02:05:48|46768.75
02:05:49|46768.75
02:05:50|46768.75
02:05:51|46768.75
02:05:52|46776.3
02:05:53|46776.3
02:05:54|46778.63
02:05:55|46778.63
02:05:56|46778.63
02:05:57|46782.81
02:05:58|46793.1
02:05:59|46793.1
02:06:01|46792.47
02:06:02|46797.48
02:06:03|46797.48
02:06:04|46797.48
02:06:05|46797.48
02:06:07|46797.48
02:06:08|46797.48
02:06:08|46799.99
02:06:10|46799.99
02:06:10|46799.99
02:06:12|46799.99
02:06:13|46799.99
02:06:14|46800.
02:06:15|46800.
02:06:17|46800.
02:06:17|46800.
02:06:20|46800.
02:06:21|46800.
02:06:21|46800.
02:06:23|46799.8
02:06:24|46799.8
02:06:25|46799.8
02:06:26|46799.8
02:06:27|46800.7
02:06:29|46800.7
02:06:29|46800.7
02:06:30|46800.7
02:06:32|46793.29
02:06:32|46793.29
02:06:34|46793.29
02:06:35|46793.29
02:06:36|46793.29
02:06:37|46793.29
02:06:38|46793.29
02:06:38|46793.29
02:06:39|46793.29
02:06:40|46793.29
02:06:41|46793.29
02:06:42|46793.29
02:06:43|46812.92
02:06:44|46812.92
02:06:46|46812.92
02:06:46|46812.92
02:06:47|46812.92
02:06:48|46812.92
02:06:49|46812.92
02:06:51|46812.92
02:06:52|46812.92
02:06:53|46812.92
02:06:53|46812.92
02:06:55|46812.92
02:06:55|46810.14
02:06:57|46798.27
02:06:57|46803.95
02:06:58|46802.97
02:07:00|46802.97
02:07:00|46804.47
02:07:02|46806.4
02:07:03|46806.4
02:07:04|46806.4
02:07:04|46806.4
02:07:05|46806.4
02:07:06|46806.4
02:07:08|46806.4
02:07:08|46808.3
02:07:11|46808.3
02:07:11|46808.3
02:07:12|46808.3
02:07:13|46805.87
02:07:14|46805.87
02:07:15|46805.87
02:07:17|46805.87
02:07:19|46806.8
02:07:20|46801.47
02:07:21|46811.27
02:07:23|46811.27
02:07:24|46811.27
02:07:25|46811.27
02:07:26|46811.27
02:07:28|46811.27
02:07:29|46811.27
02:07:31|46801.43
02:07:32|46801.43
02:07:33|46801.43
02:07:33|46801.43
02:07:34|46801.43
02:07:37|46801.43
02:07:37|46808.55
02:07:38|46808.55
02:07:39|46808.55
02:07:40|46816.86
02:07:41|46816.86
02:07:42|46816.86
02:07:43|46816.86
02:07:44|46816.86
02:07:45|46816.86
02:07:46|46816.86
02:07:47|46815.56
02:07:48|46815.56
02:07:49|46815.56
02:07:50|46819.58
02:07:52|46828.86
02:07:52|46826.27
02:07:53|46826.27
02:07:54|46826.27
02:07:56|46826.03
02:07:56|46826.03
02:07:57|46838.86
02:07:58|46838.86
02:07:59|46838.86
02:08:00|46838.86
02:08:01|46839.43
02:08:03|46839.43
02:08:05|46839.43
02:08:05|46839.43
02:08:06|46841.52
02:08:07|46841.52
02:08:09|46841.52
02:08:09|46841.52
02:08:11|46841.52
02:08:11|46858.78
02:08:12|46847.59
02:08:13|46847.59
02:08:15|46847.59
02:08:16|46847.59
02:08:18|46847.59
02:08:19|46866.17
02:08:20|46866.17
02:08:21|46857.36
02:08:22|46857.
02:08:24|46857.
02:08:25|46857.
02:08:26|46857.
02:08:27|46857.
02:08:28|46857.
02:08:29|46858.49
02:08:30|46858.73
02:08:31|46858.73
02:08:33|46858.73
02:08:34|46857.
02:08:36|46855.96
02:08:36|46855.96
02:08:38|46855.96
02:08:38|46855.96
02:08:39|46855.96
02:08:42|46855.96
02:08:42|46855.96
02:08:44|46855.96
02:08:45|46855.96
02:08:46|46858.23
02:08:47|46858.23
02:08:48|46858.23
02:08:49|46858.23
02:08:50|46865.88
02:08:52|46875.57
02:08:52|46888.78
02:08:53|46888.78
02:08:54|46888.78
02:08:56|46888.78
02:08:56|46894.46
02:08:57|46894.46
02:08:58|46894.46
02:08:59|46894.46
02:09:00|46900.
02:09:02|46900.
02:09:02|46899.99
02:09:03|46899.99
02:09:05|46899.99
02:09:05|46899.99
02:09:06|46899.99
02:09:08|46899.99
02:09:09|46899.99
02:09:10|46899.99
02:09:11|46899.99
02:09:13|46903.58
02:09:13|46903.58
02:09:14|46903.58
02:09:15|46903.58
02:09:16|46903.58
02:09:18|46913.6
02:09:19|46906.19
02:09:21|46900.
02:09:22|46900.
02:09:24|46902.54
02:09:25|46915.12
02:09:26|46915.12
02:09:27|46915.12
02:09:28|46915.12
02:09:29|46915.12
02:09:30|46888.55
02:09:32|46888.55
02:09:33|46897.53
02:09:34|46897.53
02:09:36|46898.19
02:09:37|46898.19
02:09:37|46898.19
02:09:39|46898.19
02:09:41|46898.19
02:09:42|46883.34
02:09:42|46867.33
02:09:43|46874.07
02:09:44|46873.09
02:09:45|46868.
02:09:46|46873.15
02:09:47|46873.15
02:09:48|46871.71
02:09:50|46871.71
02:09:50|46871.71
02:09:51|46871.71
02:09:52|46858.24
02:09:53|46858.24
02:09:54|46858.23
02:09:55|46858.23
02:09:56|46858.23
02:09:57|46862.17
02:09:58|46862.17
02:09:59|46862.17
02:10:00|46866.53
02:10:02|46866.53
02:10:03|46862.71
02:10:04|46862.71
02:10:05|46862.71
02:10:06|46856.76
02:10:07|46856.76
02:10:08|46856.76
02:10:09|46849.51
02:10:10|46845.17
02:10:11|46845.17
02:10:12|46844.42
02:10:13|46844.42
02:10:14|46844.42
02:10:15|46844.42
02:10:16|46844.42
02:10:17|46844.42
02:10:18|46844.42
02:10:19|46844.42
02:10:21|46844.42
02:10:23|46844.42
02:10:24|46865.07
02:10:26|46865.07
02:10:27|46865.07
02:10:28|46865.89
02:10:29|46865.89
02:10:31|46865.89
02:10:31|46865.89
02:10:32|46865.89
02:10:33|46865.89
02:10:35|46865.89
02:10:35|46865.08
02:10:36|46865.08
02:10:37|46865.08
02:10:38|46865.08
02:10:39|46865.08
02:10:40|46865.08
02:10:42|46865.08
02:10:42|46865.08
02:10:43|46865.08
02:10:44|46886.07
02:10:46|46897.79
02:10:47|46897.79
02:10:48|46897.79
02:10:49|46897.79
02:10:50|46897.79
02:10:51|46897.79
02:10:52|46894.91
02:10:53|46894.91
02:10:54|46894.91
02:10:55|46905.46
02:10:56|46905.46
02:10:57|46905.46
02:10:59|46905.46
02:10:59|46905.46
02:11:01|46914.15
02:11:01|46914.15
02:11:03|46914.15
02:11:04|46914.15
02:11:04|46914.15
02:11:05|46914.15
02:11:06|46914.15
02:11:08|46914.15
02:11:09|46914.15
02:11:10|46914.15
02:11:11|46914.15
02:11:11|46914.15
02:11:13|46912.37
02:11:14|46907.54
02:11:15|46907.54
02:11:16|46907.54
02:11:17|46907.54
02:11:18|46915.93
02:11:19|46915.93
02:11:21|46919.14
02:11:22|46919.14
02:11:24|46919.14
02:11:25|46919.14
02:11:26|46919.14
02:11:28|46921.21
02:11:29|46921.21
02:11:30|46921.21
02:11:31|46928.56
02:11:32|46928.57
02:11:32|46928.57
02:11:34|46928.57
02:11:34|46919.29
02:11:36|46919.29
02:11:37|46919.29
02:11:38|46919.29
02:11:38|46919.29
02:11:40|46919.29
02:11:41|46932.65
02:11:41|46932.65
02:11:43|46930.53
02:11:43|46930.53
02:11:44|46930.53
02:11:46|46930.53
02:11:47|46930.53
02:11:48|46930.53
02:11:48|46930.53
02:11:50|46930.53
02:11:52|46930.53
02:11:52|46930.53
02:11:53|46930.53
02:11:54|46954.35
02:11:55|46983.77
02:11:56|46985.35
02:11:58|46956.22
02:11:58|46943.93
02:12:01|46939.43
02:12:01|46923.41
02:12:03|46934.51
02:12:04|46924.98
02:12:04|46915.39
02:12:05|46913.45
02:12:07|46913.45
02:12:08|46913.45
02:12:09|46913.45
02:12:10|46913.45
02:12:11|46913.45
02:12:12|46909.4
02:12:14|46909.4
02:12:16|46909.4
02:12:16|46909.4
02:12:17|46909.4
02:12:19|46900.01
02:12:19|46900.01
02:12:21|46900.01
02:12:23|46902.39
02:12:24|46906.82
02:12:26|46906.82
02:12:27|46906.82
02:12:28|46906.82
02:12:30|46906.82
02:12:31|46906.82
02:12:33|46906.82
02:12:34|46916.62
02:12:34|46916.62
02:12:36|46904.55
02:12:37|46904.55
02:12:37|46904.55
02:12:39|46904.55
02:12:40|46902.47
02:12:41|46902.47
02:12:43|46902.47
02:12:44|46902.47
02:12:45|46902.47
02:12:45|46905.25
02:12:48|46905.25
02:12:48|46905.25
02:12:49|46905.25
02:12:51|46905.25
02:12:52|46905.25
02:12:53|46913.63
02:12:54|46913.63
02:12:55|46913.63
02:12:56|46913.63
02:12:57|46913.63
02:12:58|46913.63
02:12:59|46913.63
02:13:00|46913.63
02:13:01|46913.63
02:13:02|46913.63
02:13:03|46913.63
02:13:04|46913.63
02:13:06|46913.63
02:13:06|46913.63
02:13:08|46913.63
02:13:09|46906.98
02:13:09|46906.98
02:13:10|46906.98
02:13:12|46906.98
02:13:12|46906.98
02:13:14|46906.98
02:13:15|46906.98
02:13:15|46906.98
02:13:16|46906.98
02:13:17|46906.98
02:13:18|46906.98
02:13:19|46906.98
02:13:21|46906.98
02:13:22|46906.98
02:13:23|46906.98
02:13:24|46906.98
02:13:25|46912.82
02:13:27|46912.82
02:13:29|46912.82
02:13:29|46902.45
02:13:30|46902.45
02:13:32|46902.45
02:13:32|46902.45
02:13:34|46902.45
02:13:35|46902.45
02:13:36|46905.21
02:13:38|46905.21
02:13:39|46905.21
02:13:40|46905.21
02:13:40|46905.21
02:13:42|46905.21
02:13:42|46905.21
02:13:44|46905.21
02:13:44|46900.04
02:13:46|46900.04
02:13:46|46900.04
02:13:47|46900.04
02:13:49|46900.04
02:13:49|46900.04
02:13:51|46900.04
02:13:52|46900.04
02:13:53|46900.04
02:13:53|46900.04
02:13:54|46900.04
02:13:55|46900.04
02:13:58|46900.04
02:13:58|46905.91
02:14:00|46905.91
02:14:01|46905.91
02:14:02|46905.91
02:14:02|46905.91
02:14:04|46905.91
02:14:04|46905.91
02:14:05|46905.91
02:14:06|46905.91
02:14:09|46905.91
02:14:09|46905.91
02:14:10|46905.91
02:14:11|46905.91
02:14:12|46905.91
02:14:13|46905.91
02:14:14|46905.91
02:14:16|46905.91
02:14:17|46894.91
02:14:18|46891.78
02:14:19|46891.78
02:14:20|46891.78
02:14:21|46891.78
02:14:22|46891.99
02:14:24|46890.55
02:14:26|46891.31
02:14:27|46891.31
02:14:29|46880.12
02:14:29|46880.12
02:14:30|46880.12
02:14:31|46884.7
02:14:32|46884.7
02:14:34|46884.7
02:14:35|46886.44
02:14:35|46886.44
02:14:36|46886.44
02:14:38|46886.44
02:14:38|46886.44
02:14:39|46886.44
02:14:42|46886.44
02:14:42|46886.44
02:14:43|46886.44
02:14:44|46886.44
02:14:46|46886.44
02:14:46|46886.44
02:14:47|46886.44
02:14:48|46886.44
02:14:50|46883.99
02:14:51|46883.99
02:14:53|46883.99
02:14:54|46883.99
02:14:54|46880.57
02:14:55|46880.57
02:14:56|46880.57
02:14:57|46880.57
02:14:58|46881.5
02:14:59|46881.5
02:15:00|46881.5
02:15:01|46871.94
02:15:02|46871.94
02:15:03|46871.94
02:15:04|46871.94
02:15:05|46871.94
02:15:06|46871.94
02:15:07|46871.94
02:15:08|46871.94
02:15:10|46871.94
02:15:11|46893.97
02:15:11|46893.97
02:15:13|46887.44
02:15:14|46887.44
02:15:14|46887.44
02:15:16|46887.44
02:15:16|46887.44
02:15:18|46887.44
02:15:18|46887.44
02:15:20|46913.48
02:15:21|46913.5
02:15:22|46913.5
02:15:23|46913.5
02:15:25|46913.5
02:15:26|46913.5
02:15:27|46913.5
02:15:29|46913.5
02:15:30|46913.5
02:15:31|46913.5
02:15:32|46913.5
02:15:34|46913.5
02:15:34|46913.5
02:15:36|46913.5
02:15:36|46913.5
02:15:37|46913.5
02:15:38|46913.5
02:15:39|46913.5
02:15:41|46913.5
02:15:41|46913.5
02:15:42|46901.31
02:15:44|46901.3
02:15:44|46903.1
02:15:46|46903.1
02:15:46|46903.1
02:15:48|46903.1
02:15:49|46903.1
02:15:50|46903.1
02:15:51|46903.1
02:15:52|46903.1
02:15:53|46903.1
02:15:55|46908.02
02:15:56|46908.02
02:15:56|46908.02
02:15:57|46908.02
02:15:58|46908.02
02:15:59|46908.02
02:16:00|46908.02
02:16:01|46908.02
02:16:03|46908.02
02:16:04|46908.02
02:16:04|46908.02
02:16:06|46910.86
02:16:06|46910.86
02:16:07|46910.86
02:16:09|46910.64
02:16:09|46910.64
02:16:10|46910.64
02:16:11|46910.64
02:16:13|46910.64
02:16:15|46908.78
02:16:15|46908.78
02:16:16|46908.78
02:16:17|46910.35
02:16:18|46908.49
02:16:19|46908.49
02:16:20|46910.38
02:16:21|46908.66
02:16:22|46906.53
02:16:23|46910.
02:16:25|46917.54
02:16:26|46914.1
02:16:28|46914.1
02:16:30|46914.1
02:16:31|46914.1
02:16:33|46914.1
02:16:33|46914.1
02:16:34|46914.1
02:16:36|46903.87
02:16:37|46903.87
02:16:37|46903.87
02:16:38|46903.87
02:16:40|46903.87
02:16:41|46900.94
02:16:42|46900.94
02:16:43|46900.94
02:16:44|46900.94
02:16:46|46900.94
02:16:47|46900.94
02:16:49|46900.94
02:16:49|46900.94
02:16:50|46900.94
02:16:52|46900.94
02:16:52|46913.96
02:16:53|46913.96
02:16:55|46913.96
02:16:56|46913.96
02:16:57|46913.96
02:16:58|46913.96
02:16:59|46913.96
02:17:00|46913.96
02:17:01|46913.96
02:17:02|46913.96
02:17:03|46913.96
02:17:04|46913.96
02:17:06|46913.96
02:17:07|46913.96
02:17:08|46908.08
02:17:09|46908.08
02:17:10|46920.18
02:17:10|46920.18
02:17:12|46920.18
02:17:13|46915.01
02:17:14|46916.97
02:17:14|46916.97
02:17:16|46916.97
02:17:17|46916.08
02:17:18|46916.08
02:17:19|46914.33
02:17:20|46914.33
02:17:21|46916.11
02:17:21|46916.11
02:17:22|46914.84
02:17:24|46917.66
02:17:24|46916.77
02:17:26|46910.06
02:17:28|46914.42
02:17:28|46913.17
02:17:30|46910.28
02:17:31|46910.28
02:17:32|46914.99
02:17:34|46915.94
02:17:35|46915.94
02:17:36|46915.94
02:17:37|46918.
02:17:37|46921.75
02:17:39|46921.75
02:17:40|46921.75
02:17:40|46921.75
02:17:41|46921.75
02:17:42|46921.75
02:17:45|46917.26
02:17:45|46917.26
02:17:46|46917.26
02:17:48|46917.26
02:17:50|46917.26
02:17:50|46917.26
02:17:51|46923.45
02:17:52|46923.45
02:17:53|46923.45
02:17:54|46923.45
02:17:55|46939.85
02:17:57|46939.85
02:17:57|46939.85
02:17:58|46939.85
02:17:59|46939.85
02:18:00|46939.85
02:18:01|46939.85
02:18:03|46939.85
02:18:03|46949.08
02:18:05|46949.08
02:18:06|46949.08
02:18:07|46949.08
02:18:08|46949.08
02:18:09|46938.38
02:18:10|46938.38
02:18:11|46938.38
02:18:12|46938.38
02:18:14|46938.38
02:18:15|46938.38
02:18:16|46938.38
02:18:17|46938.38
02:18:17|46938.38
02:18:19|46929.68
02:18:20|46929.68
02:18:21|46929.68
02:18:22|46929.68
02:18:23|46929.68
02:18:24|46929.68
02:18:25|46929.68
02:18:26|46929.68
02:18:28|46929.68
02:18:30|46930.1
02:18:30|46930.1
02:18:32|46930.1
02:18:33|46930.1
02:18:34|46930.1
02:18:35|46930.1
02:18:36|46930.1
02:18:37|46930.1
02:18:38|46930.1
02:18:40|46930.1
02:18:40|46930.1
02:18:41|46930.1
02:18:43|46930.1
02:18:43|46930.1
02:18:45|46930.1
02:18:46|46930.1
02:18:47|46930.1
02:18:48|46930.1
02:18:49|46930.1
02:18:50|46930.1
02:18:51|46935.77
02:18:52|46935.77
02:18:53|46935.77
02:18:54|46935.77
02:18:55|46939.02
02:18:56|46941.26
02:18:57|46941.26
02:18:58|46941.26
02:18:59|46941.26
02:19:00|46941.26
02:19:01|46937.38
02:19:02|46937.38
02:19:03|46937.38
02:19:04|46937.38
02:19:05|46937.38
02:19:06|46933.02
02:19:07|46933.02
02:19:08|46933.02
02:19:09|46933.02
02:19:11|46933.02
02:19:12|46933.02
02:19:13|46936.77
02:19:14|46936.77
02:19:15|46936.77
02:19:16|46936.77
02:19:17|46936.77
02:19:18|46936.77
02:19:19|46936.77
02:19:20|46936.77
02:19:20|46936.77
02:19:21|46936.77
02:19:23|46936.77
02:19:24|46936.77
02:19:25|46936.77
02:19:26|46936.77
02:19:27|46931.44
02:19:29|46931.44
02:19:31|46931.44
02:19:32|46931.44
02:19:34|46931.44
02:19:35|46931.44
02:19:35|46931.44
02:19:37|46931.44
02:19:38|46931.44
02:19:39|46937.86
02:19:40|46937.86
02:19:40|46937.86
02:19:42|46937.86
02:19:43|46937.86
02:19:44|46934.93
02:19:46|46934.93
02:19:47|46934.93
02:19:47|46928.39
02:19:49|46928.39
02:19:49|46928.39
02:19:52|46928.39
02:19:52|46929.02
02:19:53|46929.02
02:19:54|46928.66
02:19:55|46928.66
02:19:56|46928.66
02:19:57|46928.66
02:19:58|46928.66
02:20:00|46928.66
02:20:01|46928.66
02:20:03|46928.66
02:20:04|46928.66
02:20:04|46928.66
02:20:06|46930.36
02:20:07|46930.36
02:20:08|46929.82
02:20:09|46929.82
02:20:10|46929.82
02:20:11|46929.82
02:20:12|46929.82
02:20:14|46930.7
02:20:15|46930.7
02:20:16|46930.7
02:20:17|46930.7
02:20:18|46930.7
02:20:20|46930.7
02:20:20|46930.7
02:20:21|46930.7
02:20:22|46930.7
02:20:24|46930.7
02:20:24|46930.7
02:20:25|46930.7
02:20:26|46930.7
02:20:27|46930.7
02:20:29|46930.7
02:20:30|46909.79
02:20:32|46906.15
02:20:33|46906.15
02:20:35|46906.15
02:20:35|46906.15
02:20:38|46913.58
02:20:39|46913.58
02:20:39|46913.58
02:20:40|46897.49
02:20:41|46897.49
02:20:42|46897.49
02:20:43|46897.49
02:20:45|46897.49
02:20:45|46897.49
02:20:46|46897.49
02:20:47|46897.49
02:20:49|46897.49
02:20:50|46897.49
02:20:51|46897.49
02:20:52|46897.49
02:20:53|46897.49
02:20:55|46897.49
02:20:56|46897.49
02:20:57|46897.49
02:20:58|46897.49
02:20:59|46897.49
02:21:00|46897.49
02:21:01|46897.49
02:21:02|46897.49
02:21:03|46897.49
02:21:04|46913.12
02:21:05|46913.12
02:21:06|46913.02
02:21:07|46909.58
02:21:08|46909.58
02:21:10|46909.58
02:21:10|46906.23
02:21:11|46906.23
02:21:12|46903.67
02:21:13|46903.67
02:21:14|46903.67
02:21:15|46903.59
02:21:16|46903.59
02:21:17|46903.59
02:21:19|46901.58
02:21:20|46901.58
02:21:21|46901.58
02:21:21|46901.58
02:21:23|46901.58
02:21:24|46901.58
02:21:25|46901.58
02:21:25|46901.58
02:21:27|46901.58
02:21:27|46901.58
02:21:28|46901.58
02:21:30|46901.58
02:21:31|46901.58
02:21:32|46901.58
02:21:33|46901.58
02:21:34|46901.58
02:21:35|46901.58
02:21:36|46901.58
02:21:37|46899.08
02:21:38|46899.08
02:21:39|46899.08
02:21:40|46899.08
02:21:42|46899.08
02:21:44|46899.08
02:21:44|46899.08
02:21:45|46899.08
02:21:46|46886.48
02:21:47|46886.48
02:21:49|46886.48
02:21:49|46886.48
02:21:50|46886.48
02:21:52|46886.48
02:21:53|46881.13
02:21:53|46879.74
02:21:54|46879.74
02:21:55|46879.74
02:21:57|46879.74
02:21:59|46879.74
02:22:00|46879.74
02:22:00|46878.56
02:22:01|46878.56
02:22:02|46891.96
02:22:03|46891.96
02:22:04|46891.96
02:22:06|46891.96
02:22:07|46891.96
02:22:08|46891.96
02:22:09|46891.96
02:22:10|46891.96
02:22:11|46891.96
02:22:12|46885.22
02:22:13|46885.22
02:22:14|46885.22
02:22:15|46885.22
02:22:16|46885.22
02:22:18|46885.22
02:22:19|46885.22
02:22:19|46885.22
02:22:21|46885.22
02:22:22|46885.22
02:22:23|46885.22
02:22:24|46885.22
02:22:25|46885.22
02:22:26|46885.22
02:22:27|46885.22
02:22:27|46883.99
02:22:29|46883.99
02:22:30|46883.99
02:22:31|46883.99
02:22:33|46883.99
02:22:34|46883.99
02:22:35|46883.99
02:22:37|46883.99
02:22:38|46883.99
02:22:39|46883.99
02:22:40|46883.99
02:22:41|46883.99
02:22:42|46883.99
02:22:43|46883.99
02:22:45|46888.59
02:22:46|46888.59
02:22:46|46888.59
02:22:48|46888.59
02:22:49|46888.59
02:22:50|46888.59
02:22:51|46888.59
02:22:52|46888.59
02:22:53|46888.59
02:22:54|46888.59
02:22:55|46888.59
02:22:56|46888.59
02:22:57|46888.59
02:22:58|46888.59
02:22:59|46888.59
02:23:00|46888.59
02:23:01|46888.59
02:23:02|46886.92
02:23:03|46886.93
02:23:04|46886.93
02:23:05|46886.93
02:23:07|46886.93
02:23:07|46886.93
02:23:09|46886.93
02:23:10|46886.93
02:23:10|46887.12
02:23:13|46885.94
02:23:13|46886.24
02:23:14|46886.24
02:23:15|46886.24
02:23:16|46886.24
02:23:17|46886.24
02:23:18|46886.24
02:23:19|46886.24
02:23:21|46886.24
02:23:21|46886.24
02:23:22|46886.24
02:23:23|46886.24
02:23:24|46888.69
02:23:25|46888.69
02:23:26|46888.69
02:23:27|46888.69
02:23:28|46888.69
02:23:29|46888.69
02:23:30|46888.69
02:23:32|46905.52
02:23:33|46905.52
02:23:35|46901.45
02:23:36|46901.45
02:23:37|46894.76
02:23:38|46894.76
02:23:40|46892.08
02:23:41|46887.86
02:23:41|46889.12
02:23:43|46889.12
02:23:44|46889.12
02:23:45|46889.12
02:23:46|46889.12
02:23:47|46889.12
02:23:49|46889.12
02:23:49|46889.12
02:23:50|46889.12
02:23:52|46889.12
02:23:52|46889.12
02:23:54|46889.12
02:23:56|46889.12
02:23:57|46889.12
02:23:57|46889.12
02:23:59|46889.12
02:23:59|46889.12
02:24:01|46889.12
02:24:02|46889.12
02:24:03|46889.12
02:24:03|46889.12
02:24:05|46885.23
02:24:07|46886.92
02:24:08|46886.92
02:24:09|46887.41
02:24:10|46887.41
02:24:11|46887.41
02:24:12|46887.41
02:24:13|46887.41
02:24:14|46887.41
02:24:15|46887.41
02:24:16|46887.41
02:24:17|46887.41
02:24:18|46887.41
02:24:19|46887.41
02:24:20|46887.41
02:24:21|46887.41
02:24:22|46889.68
02:24:23|46889.68
02:24:24|46889.68
02:24:25|46889.68
02:24:26|46889.68
02:24:27|46889.68
02:24:28|46889.68
02:24:30|46889.68
02:24:30|46889.68
02:24:31|46889.68
02:24:33|46889.68
02:24:35|46889.68
02:24:36|46889.68
02:24:37|46889.68
02:24:37|46889.68
02:24:38|46889.68
02:24:39|46889.68
02:24:40|46889.68
02:24:42|46889.68
02:24:43|46889.68
02:24:44|46889.68
02:24:44|46889.68
02:24:47|46889.68
02:24:47|46889.68
02:24:49|46889.68
02:24:50|46889.68
02:24:51|46889.68
02:24:52|46889.68
02:24:53|46890.27
02:24:54|46890.27
02:24:55|46890.27
02:24:56|46890.27
02:24:57|46890.27
02:24:58|46883.63
02:25:00|46883.63
02:25:00|46882.37
02:25:01|46882.37
02:25:03|46882.37
02:25:04|46882.37
02:25:06|46882.37
02:25:07|46880.93
02:25:08|46880.93
02:25:09|46880.93
02:25:10|46880.93
02:25:11|46869.36
02:25:12|46869.36
02:25:14|46869.36
02:25:14|46869.36
02:25:15|46860.73
02:25:17|46860.73
02:25:18|46860.73
02:25:19|46860.73
02:25:19|46860.73
02:25:21|46858.75
02:25:22|46858.75
02:25:23|46858.75
02:25:24|46858.75
02:25:25|46858.75
02:25:26|46858.75
02:25:27|46858.75
02:25:28|46858.75
02:25:28|46858.75
02:25:30|46858.75
02:25:31|46858.75
02:25:31|46858.73
02:25:33|46858.73
02:25:35|46858.73
02:25:35|46858.73
02:25:36|46858.73
02:25:38|46858.73
02:25:38|46858.73
02:25:39|46858.73
02:25:41|46858.73
02:25:41|46858.73
02:25:42|46858.73
02:25:44|46858.73
02:25:44|46858.73
02:25:45|46858.73
02:25:47|46864.78
02:25:47|46864.78
02:25:49|46858.74
02:25:49|46858.74
02:25:51|46858.73
02:25:51|46858.73
02:25:53|46858.73
02:25:54|46858.73
02:25:55|46858.73
02:25:56|46858.73
02:25:57|46858.73
02:25:58|46858.73
02:25:59|46858.73
02:26:00|46858.73
02:26:01|46858.73
02:26:03|46858.73
02:26:03|46858.73
02:26:04|46858.73
02:26:06|46858.73
02:26:07|46858.73
02:26:09|46858.73
02:26:09|46858.73
02:26:11|46858.73
02:26:12|46858.73
02:26:12|46858.73
02:26:14|46858.73
02:26:14|46851.75
02:26:15|46851.75
02:26:16|46851.75
02:26:17|46851.75
02:26:19|46851.75
02:26:19|46851.75
02:26:20|46851.75
02:26:22|46851.75
02:26:22|46851.75
02:26:23|46851.75
02:26:25|46851.75
02:26:26|46851.75
02:26:27|46851.75
02:26:28|46851.75
02:26:29|46851.75
02:26:29|46851.75
02:26:30|46849.47
02:26:31|46849.47
02:26:32|46842.95
02:26:33|46842.95
02:26:36|46842.95
02:26:36|46842.95
02:26:38|46842.95
02:26:38|46842.95
02:26:40|46837.89
02:26:42|46837.9
02:26:42|46836.71
02:26:44|46828.7
02:26:46|46828.7
02:26:46|46810.74
02:26:49|46810.74
02:26:49|46810.74
02:26:51|46810.45
02:26:51|46820.38
02:26:52|46820.38
02:26:54|46816.85
02:26:55|46812.48
02:26:55|46812.48
02:26:56|46812.48
02:26:58|46812.48
02:26:58|46812.48
02:26:59|46812.48
02:27:00|46814.45
02:27:02|46810.85
02:27:03|46811.15
02:27:04|46822.57
02:27:05|46831.94
02:27:06|46831.94
02:27:08|46831.94
02:27:10|46831.94
02:27:11|46830.61
02:27:13|46830.61
02:27:14|46830.61
02:27:15|46843.7
02:27:16|46843.7
02:27:17|46843.7
02:27:18|46843.7
02:27:20|46832.14
02:27:21|46832.14
02:27:22|46835.2
02:27:23|46835.2
02:27:24|46835.2
02:27:25|46835.2
02:27:26|46835.2
02:27:27|46835.2
02:27:28|46835.2
02:27:29|46835.2
02:27:30|46835.2
02:27:31|46835.2
02:27:32|46835.2
02:27:33|46835.2
02:27:34|46835.2
02:27:35|46853.78
02:27:37|46853.78
02:27:38|46853.78
02:27:39|46853.78
02:27:41|46853.78
02:27:43|46853.79
02:27:43|46858.71
02:27:44|46858.71
02:27:46|46853.97
02:27:47|46853.97
02:27:49|46853.97
02:27:49|46853.97
02:27:51|46853.97
02:27:52|46853.97
02:27:52|46853.97
02:27:54|46853.78
02:27:54|46853.78
02:27:56|46853.78
02:27:56|46853.78
02:27:58|46853.78
02:27:58|46835.82
02:28:00|46835.82
02:28:00|46835.82
02:28:02|46844.05
02:28:02|46844.05
02:28:04|46844.05
02:28:05|46844.05
02:28:06|46844.05
02:28:06|46849.81
02:28:09|46849.81
02:28:10|46849.81
02:28:11|46849.81
02:28:13|46847.87
02:28:13|46833.63
02:28:15|46833.63
02:28:15|46833.63
02:28:17|46833.63
02:28:18|46833.63
02:28:18|46833.63
02:28:20|46833.63
02:28:20|46833.63
02:28:22|46820.61
02:28:22|46820.61
02:28:23|46820.61
02:28:24|46820.61
02:28:26|46820.61
02:28:27|46820.61
02:28:28|46820.61
02:28:29|46820.61
02:28:29|46820.61
02:28:30|46820.61
02:28:32|46820.61
02:28:33|46820.61
02:28:34|46832.66
02:28:34|46832.66
02:28:35|46832.66
02:28:36|46832.66
02:28:38|46832.66
02:28:40|46832.66
02:28:40|46837.
02:28:41|46837.
02:28:43|46836.5
02:28:44|46837.5
02:28:46|46837.5
02:28:47|46835.92
02:28:48|46834.07
02:28:48|46834.07
02:28:50|46834.07
02:28:50|46834.07
02:28:52|46834.07
02:28:53|46834.07
02:28:53|46834.07
02:28:55|46843.17
02:28:55|46843.17
02:28:57|46843.17
02:28:57|46843.17
02:28:58|46843.17
02:28:59|46843.17
02:29:01|46843.17
02:29:03|46842.48
02:29:03|46842.48
02:29:04|46842.48
02:29:05|46842.48
02:29:07|46842.48
02:29:09|46842.48
02:29:10|46842.48
02:29:11|46842.48
02:29:12|46842.48
02:29:13|46842.48
02:29:14|46842.48
02:29:14|46842.48
02:29:16|46845.93
02:29:17|46845.93
02:29:17|46845.93
02:29:19|46845.93
02:29:20|46861.21
02:29:21|46861.21
02:29:22|46861.21
02:29:22|46861.21
02:29:24|46861.21
02:29:25|46861.21
02:29:26|46861.21
02:29:27|46861.21
02:29:27|46861.21
02:29:29|46861.21
02:29:29|46861.21
02:29:30|46858.22
02:29:32|46858.22
02:29:32|46858.22
02:29:33|46868.34
02:29:34|46868.34
02:29:35|46868.34
02:29:36|46868.34
02:29:38|46878.93
02:29:39|46878.93
02:29:41|46878.93
02:29:42|46878.93
02:29:44|46878.93
02:29:45|46878.93
02:29:45|46878.93
02:29:48|46878.93
02:29:49|46878.93
02:29:51|46878.93
02:29:51|46878.93
02:29:52|46878.93
02:29:53|46874.29
02:29:54|46874.29
02:29:55|46874.29
02:29:56|46874.29
02:29:57|46874.29
02:29:58|46874.29
02:29:59|46874.29
02:30:01|46876.09
02:30:02|46872.88
02:30:02|46872.88
02:30:04|46872.88
02:30:05|46868.64
02:30:06|46864.8
02:30:08|46864.8
02:30:08|46864.8
02:30:09|46864.8
02:30:11|46864.8
02:30:12|46864.8
02:30:13|46864.8
02:30:14|46864.8
02:30:15|46882.
02:30:16|46882.
02:30:17|46883.73
02:30:18|46883.73
02:30:20|46883.73
02:30:21|46883.73
02:30:22|46883.73
02:30:22|46883.73
02:30:24|46883.73
02:30:25|46883.73
02:30:26|46883.73
02:30:26|46883.73
02:30:28|46883.73
02:30:29|46883.73
02:30:30|46883.73
02:30:31|46883.73
02:30:32|46883.73
02:30:32|46883.73
02:30:33|46883.73
02:30:34|46883.73
02:30:35|46883.73
02:30:37|46888.67
02:30:37|46888.67
02:30:38|46888.67
02:30:40|46888.67
02:30:42|46888.67
02:30:43|46888.67
02:30:44|46888.67
02:30:45|46888.67
02:30:46|46888.67
02:30:46|46888.67
02:30:47|46888.67
02:30:49|46888.67
02:30:51|46888.67
02:30:51|46888.67
02:30:52|46888.67
02:30:53|46888.67
02:30:55|46888.67
02:30:56|46888.67
02:30:56|46888.67
02:30:57|46888.67
02:30:58|46888.67
02:31:00|46903.77
02:31:00|46907.22
02:31:01|46907.22
02:31:03|46895.11
02:31:04|46895.11
02:31:05|46895.11
02:31:06|46895.11
02:31:06|46895.11
02:31:07|46895.11
02:31:09|46895.11
02:31:10|46895.11
02:31:11|46895.11
02:31:12|46895.11
02:31:13|46895.11
02:31:14|46895.11
02:31:15|46911.5
02:31:17|46911.5
02:31:18|46911.5
02:31:19|46911.5
02:31:19|46910.03
02:31:21|46910.03
02:31:22|46910.03
02:31:23|46910.03
02:31:24|46910.03
02:31:25|46910.03
02:31:26|46910.03
02:31:27|46910.03
02:31:28|46910.03
02:31:29|46910.03
02:31:29|46910.03
02:31:31|46910.03
02:31:31|46910.03
02:31:33|46910.03
02:31:34|46910.03
02:31:35|46910.03
02:31:36|46910.03
02:31:37|46910.03
02:31:37|46910.03
02:31:38|46910.03
02:31:39|46910.03
02:31:41|46910.03
02:31:42|46910.03
02:31:43|46910.03
02:31:44|46900.44
02:31:45|46900.44
02:31:47|46900.14
02:31:48|46898.41
02:31:49|46900.27
02:31:51|46900.27
02:31:52|46902.04
02:31:53|46902.04
02:31:55|46902.04
02:31:55|46902.04
02:31:56|46902.04
02:31:57|46902.04
02:31:58|46903.76
02:31:59|46903.76
02:32:00|46903.76
02:32:01|46903.76
02:32:02|46903.76
02:32:03|46905.
02:32:04|46904.98
02:32:05|46904.98
02:32:07|46906.42
02:32:09|46909.49
02:32:10|46909.49
02:32:12|46909.49
02:32:12|46909.49
02:32:13|46909.49
02:32:14|46909.49
02:32:15|46905.97
02:32:16|46911.73
02:32:17|46914.84
02:32:19|46911.92
02:32:19|46911.92
02:32:21|46911.92
02:32:22|46912.21
02:32:23|46912.21
02:32:24|46912.21
02:32:25|46912.21
02:32:25|46923.89
02:32:27|46939.44
02:32:28|46938.21
02:32:29|46938.21
02:32:29|46938.21
02:32:31|46938.21
02:32:32|46938.21
02:32:32|46938.21
02:32:33|46938.21
02:32:35|46934.33
02:32:36|46934.33
02:32:36|46934.33
02:32:37|46938.12
02:32:38|46938.12
02:32:40|46938.12
02:32:42|46952.28
02:32:42|46952.28
02:32:43|46948.25
02:32:45|46948.25
02:32:45|46948.25
02:32:46|46948.76
02:32:49|46948.76
02:32:49|46948.76
02:32:50|46971.32
02:32:51|46961.69
02:32:53|46962.41
02:32:54|46962.42
02:32:56|46956.17
02:32:57|46956.17
02:32:58|46956.17
02:32:59|46956.17
02:33:00|46956.17
02:33:01|46956.17
02:33:02|46956.17
02:33:03|46956.17
02:33:04|46956.17
02:33:06|46956.17
02:33:07|46956.17
02:33:09|46941.85
02:33:09|46941.85
02:33:10|46941.85
02:33:12|46940.37
02:33:14|46940.37
02:33:14|46940.37
02:33:15|46940.37
02:33:16|46940.37
02:33:17|46940.37
02:33:18|46940.37
02:33:19|46940.37
02:33:20|46940.37
02:33:21|46940.37
02:33:23|46940.37
02:33:23|46940.36
02:33:24|46940.36
02:33:25|46940.36
02:33:26|46940.36
02:33:27|46940.1
02:33:28|46940.37
02:33:29|46940.37
02:33:30|46922.06
02:33:32|46922.06
02:33:32|46922.06
02:33:33|46922.06
02:33:34|46922.06
02:33:35|46922.06
02:33:36|46931.75
02:33:37|46931.75
02:33:38|46924.39
02:33:40|46924.39
02:33:41|46923.31
02:33:43|46923.31
02:33:43|46922.94
02:33:44|46922.94
02:33:46|46922.94
02:33:47|46922.94
02:33:49|46922.94
02:33:49|46922.94
02:33:52|46922.94
02:33:52|46919.78
02:33:53|46919.78
02:33:54|46919.78
02:33:56|46919.78
02:33:57|46919.78
02:33:58|46919.78
02:33:59|46919.78
02:34:00|46919.78
02:34:00|46919.78
02:34:02|46919.78
02:34:03|46919.78
02:34:04|46919.78
02:34:05|46919.78
02:34:06|46919.78
02:34:07|46919.78
02:34:09|46919.78
02:34:09|46919.78
02:34:11|46919.78
02:34:12|46919.4
02:34:13|46930.48
02:34:14|46936.8
02:34:15|46936.8
02:34:16|46940.37
02:34:17|46940.37
02:34:18|46940.37
02:34:19|46940.37
02:34:20|46940.37
02:34:21|46940.37
02:34:22|46940.37
02:34:23|46940.37
02:34:24|46940.37
02:34:25|46940.37
02:34:26|46940.37
02:34:27|46940.37
02:34:28|46940.37
02:34:29|46940.37
02:34:30|46940.37
02:34:31|46940.37
02:34:32|46940.36
02:34:33|46940.36
02:34:34|46940.36
02:34:35|46940.36
02:34:36|46940.36
02:34:37|46940.36
02:34:38|46940.36
02:34:39|46940.36
02:34:41|46940.36
02:34:41|46930.03
02:34:43|46919.81
02:34:45|46926.13
02:34:45|46926.13
02:34:47|46926.13
02:34:48|46926.13
02:34:50|46928.22
02:34:51|46928.22
02:34:53|46928.22
02:34:53|46928.22
02:34:54|46931.92
02:34:55|46931.92
02:34:57|46931.92
02:34:58|46931.92
02:34:58|46931.92
02:34:59|46931.92
02:35:01|46931.92
02:35:02|46957.27
02:35:03|46970.54
02:35:04|46970.54
02:35:05|46970.54
02:35:06|46970.54
02:35:07|46976.23
02:35:09|46976.23
02:35:09|46972.64
02:35:11|46968.58
02:35:12|46976.55
02:35:13|46967.19
02:35:14|46972.4
02:35:15|46972.4
02:35:16|46972.4
02:35:17|46972.4
02:35:18|46972.4
02:35:19|46972.4
02:35:20|46972.4
02:35:21|46972.4
02:35:22|46960.54
02:35:23|46960.54
02:35:24|46960.54
02:35:25|46960.54
02:35:26|46960.32
02:35:27|46960.32
02:35:28|46960.32
02:35:29|46960.32
02:35:30|46960.32
02:35:31|46960.32
02:35:32|46960.32
02:35:33|46960.32
02:35:34|46960.32
02:35:35|46960.32
02:35:36|46960.32
02:35:37|46960.32
02:35:38|46960.32
02:35:39|46960.32
02:35:40|46960.32
02:35:41|46960.32
02:35:42|46960.32
02:35:43|46960.32
02:35:45|46963.01
02:35:46|46963.01
02:35:47|46963.01
02:35:48|46965.12
02:35:50|46964.36
02:35:50|46964.59
02:35:53|46964.59
02:35:54|46964.59
02:35:54|46964.59
02:35:55|46964.59
02:35:56|46964.59
02:35:57|46964.59
02:35:59|46964.59
02:36:01|46964.59
02:36:02|46964.59
02:36:02|46964.59
02:36:04|46964.59
02:36:05|46965.39
02:36:06|46965.39
02:36:07|46965.39
02:36:08|46965.39
02:36:09|46965.39
02:36:10|46965.39
02:36:11|46965.39
02:36:12|46965.39
02:36:14|46965.39
02:36:15|46965.39
02:36:15|46987.73
02:36:17|47000.
02:36:18|47000.
02:36:19|46991.3
02:36:20|46991.3
02:36:21|46991.3
02:36:22|46991.3
02:36:23|46989.48
02:36:24|46989.48
02:36:25|46989.48
02:36:26|46996.92
02:36:28|46996.92
02:36:29|47011.74
02:36:29|47005.28
02:36:30|46996.67
02:36:31|46997.5
02:36:32|46997.5
02:36:33|46997.5
02:36:34|47003.
02:36:35|47003.
02:36:36|47003.64
02:36:37|47014.14
02:36:39|47015.81
02:36:39|47015.81
02:36:40|47015.81
02:36:41|47015.81
02:36:42|47015.81
02:36:43|47015.81
02:36:45|47015.81
02:36:46|47015.81
02:36:47|47015.81
02:36:49|47015.81
02:36:50|47015.81
02:36:51|47015.81
02:36:52|47015.81
02:36:53|47015.81
02:36:53|47015.6
02:36:55|47009.42
02:36:56|47009.42
02:36:58|46991.55
02:36:58|46991.55
02:36:59|46997.88
02:37:00|46997.91
02:37:01|46997.91
02:37:02|46997.91
02:37:03|46997.91
02:37:05|46997.91
02:37:05|46997.91
02:37:07|47003.
02:37:08|47003.
02:37:10|47011.17
02:37:11|47011.17
02:37:12|47011.17
02:37:13|47011.17
02:37:14|47011.17
02:37:16|47013.25
02:37:16|47013.25
02:37:17|47013.25
02:37:19|47013.25
02:37:19|47022.89
02:37:20|47019.5
02:37:21|47019.5
02:37:22|47019.5
02:37:23|47019.5
02:37:24|47023.6
02:37:25|47023.6
02:37:26|47023.6
02:37:27|47023.6
02:37:28|47023.6
02:37:29|47023.6
02:37:30|47023.6
02:37:31|47023.6
02:37:32|47023.6
02:37:33|47019.06
02:37:34|47019.06
02:37:35|47019.06
02:37:37|47019.06
02:37:37|47016.72
02:37:38|47016.72
02:37:39|47016.72
02:37:40|47016.72
02:37:41|46994.14
02:37:42|46994.14
02:37:43|47006.26
02:37:44|47006.26
02:37:46|47006.26
02:37:47|47009.39
02:37:47|47009.39
02:37:49|47009.39
02:37:49|47009.39
02:37:52|47019.28
02:37:52|47019.28
02:37:53|47019.28
02:37:55|47019.28
02:37:56|47019.28
02:37:56|47019.28
02:37:58|47019.28
02:37:58|47019.28
02:38:00|47019.28
02:38:00|47019.28
02:38:02|47019.28
02:38:02|47019.28
02:38:03|47019.28
02:38:05|47019.28
02:38:06|47019.28
02:38:08|47019.28
02:38:09|47019.28
02:38:10|47013.07
02:38:11|47013.07
02:38:12|47013.07
02:38:14|47013.07
02:38:14|47016.12
02:38:15|47016.12
02:38:16|47016.12
02:38:17|47016.12
02:38:18|47016.12
02:38:20|47016.12
02:38:20|47016.12
02:38:21|47014.22
02:38:22|47014.22
02:38:23|47014.22
02:38:24|47011.05
02:38:25|47007.11
02:38:26|47007.11
02:38:27|47004.51
02:38:28|47004.51
02:38:29|47004.51
02:38:30|47004.51
02:38:31|47002.88
02:38:32|47002.88
02:38:33|47002.88
02:38:34|47002.88
02:38:35|47002.88
02:38:36|47002.88
02:38:37|47002.88
02:38:38|47002.88
02:38:39|47002.88
02:38:40|47002.88
02:38:41|46994.14
02:38:42|46994.14
02:38:43|46994.14
02:38:44|46994.14
02:38:46|46994.14
02:38:47|46994.14
02:38:48|46994.14
02:38:49|46994.14
02:38:51|46994.14
02:38:53|46994.14
02:38:54|46992.55
02:38:54|46992.55
02:38:55|46992.55
02:38:56|46992.55
02:38:59|46992.55
02:38:59|46992.55
02:39:01|46992.55
02:39:01|46992.55
02:39:02|46985.46
02:39:04|46985.49
02:39:06|46985.49
02:39:06|46989.27
02:39:08|47000.82
02:39:09|47000.82
02:39:10|47015.99
02:39:11|47015.99
02:39:12|47015.99
02:39:13|47015.99
02:39:14|47015.99
02:39:15|47015.99
02:39:15|47015.99
02:39:16|47000.46
02:39:17|47000.43
02:39:18|47000.43
02:39:21|47000.43
02:39:22|47000.43
02:39:23|47000.43
02:39:24|47000.43
02:39:25|47000.43
02:39:26|47000.43
02:39:27|47000.43
02:39:28|47002.47
02:39:29|47002.47
02:39:30|47002.47
02:39:31|47002.47
02:39:32|47002.47
02:39:33|47002.47
02:39:34|47002.47
02:39:35|47002.47
02:39:36|47002.47
02:39:37|47002.47
02:39:38|47002.47
02:39:39|47012.59
02:39:40|47012.59
02:39:41|47012.59
02:39:42|47012.59
02:39:43|47012.59
02:39:45|47012.59
02:39:45|47025.71
02:39:46|47025.71
02:39:48|47025.71
02:39:49|47025.71
02:39:50|47025.71
02:39:51|47034.48
02:39:51|47034.48
02:39:52|47034.48
02:39:53|47034.47
02:39:54|47034.47
02:39:55|47034.47
02:39:56|47037.27
02:39:59|47037.27
02:39:59|47037.27
02:40:00|47037.27
02:40:01|47043.9
02:40:02|47043.9
02:40:03|47056.2
02:40:04|47056.2
02:40:06|47056.2
02:40:08|47056.2
02:40:09|47048.69
02:40:10|47048.69
02:40:11|47060.06
02:40:12|47060.06
02:40:13|47060.06
02:40:13|47060.06
02:40:15|47060.06
02:40:16|47060.06
02:40:16|47060.06
02:40:18|47060.06
02:40:19|47060.06
02:40:20|47060.06
02:40:21|47060.06
02:40:22|47060.06
02:40:22|47060.06
02:40:24|47060.06
02:40:24|47060.06
02:40:26|47060.06
02:40:26|47052.82
02:40:27|47052.82
02:40:28|47052.82
02:40:30|47052.82
02:40:31|47054.27
02:40:32|47054.27
02:40:32|47054.27
02:40:33|47054.27
02:40:35|47054.27
02:40:35|47054.27
02:40:37|47054.27
02:40:38|47054.27
02:40:38|47054.27
02:40:40|47054.27
02:40:41|47054.27
02:40:41|47054.27
02:40:42|47054.27
02:40:43|47052.85
02:40:44|47052.85
02:40:45|47052.85
02:40:46|47052.85
02:40:47|47065.79
02:40:49|47065.79
02:40:51|47065.79
02:40:52|47065.79
02:40:54|47063.49
02:40:54|47063.49
02:40:56|47063.49
02:40:57|47063.49
02:40:58|47063.49
02:40:58|47063.49
02:40:59|47059.8
02:41:00|47059.8
02:41:02|47059.8
02:41:02|47059.8
02:41:03|47059.8
02:41:05|47064.45
02:41:06|47054.4
02:41:08|47054.4
02:41:08|47057.77
02:41:10|47057.77
02:41:10|47057.77
02:41:12|47057.77
02:41:13|47057.77
02:41:14|47057.77
02:41:14|47057.77
02:41:16|47057.77
02:41:17|47051.26
02:41:18|47051.26
02:41:19|47051.26
02:41:20|47051.26
02:41:21|47057.4
02:41:21|47057.38
02:41:22|47057.38
02:41:23|47057.38
02:41:24|47057.38
02:41:26|47041.53
02:41:26|47041.53
02:41:27|47041.53
02:41:28|47041.53
02:41:30|47041.53
02:41:31|47041.53
02:41:32|47041.53
02:41:32|47041.53
02:41:33|47041.53
02:41:34|47041.53
02:41:35|47041.53
02:41:37|47041.53
02:41:38|47041.53
02:41:38|47041.53
02:41:39|47038.86
02:41:40|47036.21
02:41:41|47026.36
02:41:42|47026.36
02:41:43|47026.36
02:41:44|47026.36
02:41:45|47026.51
02:41:47|47026.51
02:41:47|47026.51
02:41:48|47026.51
02:41:51|47026.51
02:41:51|47026.51
02:41:52|47030.45
02:41:54|47030.45
02:41:54|47033.39
02:41:55|47038.1
02:41:56|47046.75
02:41:58|47046.75
02:42:00|47046.75
02:42:01|47042.08
02:42:02|47036.22
02:42:04|47036.22
02:42:05|47038.56
02:42:06|47033.05
02:42:08|47033.
02:42:09|47033.
02:42:10|47030.96
02:42:12|47030.96
02:42:12|47028.76
02:42:15|47028.76
02:42:16|47028.76
02:42:17|47028.76
02:42:17|47028.76
02:42:19|47028.76
02:42:19|47028.76
02:42:21|47028.76
02:42:23|47028.76
02:42:23|47028.76
02:42:24|47028.76
02:42:25|47028.76
02:42:26|47028.76
02:42:28|47028.76
02:42:28|47032.73
02:42:29|47032.49
02:42:30|47032.49
02:42:31|47032.49
02:42:32|47032.49
02:42:33|47032.49
02:42:34|47032.49
02:42:35|47032.49
02:42:36|47032.49
02:42:37|47032.49
02:42:38|47032.49
02:42:39|47032.49
02:42:40|47032.49
02:42:41|47032.49
02:42:42|47032.49
02:42:43|47032.49
02:42:44|47032.49
02:42:45|47032.49
02:42:46|47032.49
02:42:47|47032.49
02:42:48|47032.49
02:42:49|47032.49
02:42:50|47032.49
02:42:51|47032.49
02:42:53|47030.55
02:42:54|47030.55
02:42:56|47030.55
02:42:57|47030.55
02:42:58|47030.55
02:42:59|47030.55
02:42:59|47053.59
02:43:01|47053.59
02:43:03|47053.59
02:43:03|47053.59
02:43:05|47053.59
02:43:05|47053.59
02:43:06|47053.59
02:43:08|47053.59
02:43:10|47053.59
02:43:10|47053.59
02:43:11|47061.03
02:43:13|47061.03
02:43:14|47052.34
02:43:16|47052.34
02:43:17|47052.34
02:43:17|47052.34
02:43:19|47052.34
02:43:20|47052.34
02:43:21|47052.34
02:43:22|47052.34
02:43:22|47052.34
02:43:24|47052.34
02:43:25|47052.34
02:43:26|47052.34
02:43:27|47052.34
02:43:28|47052.34
02:43:28|47052.34
02:43:30|47052.34
02:43:31|47052.34
02:43:32|47052.34
02:43:33|47052.34
02:43:34|47071.42
02:43:35|47071.42
02:43:36|47071.42
02:43:37|47071.41
02:43:38|47071.41
02:43:39|47071.41
02:43:40|47090.92
02:43:41|47091.15
02:43:42|47095.64
02:43:43|47092.15
02:43:44|47092.15
02:43:45|47092.23
02:43:46|47092.23
02:43:47|47092.23
02:43:48|47095.63
02:43:49|47116.61
02:43:50|47116.61
02:43:51|47116.61
02:43:53|47116.61
02:43:54|47096.66
02:43:54|47096.23
02:43:55|47096.33
02:43:57|47096.33
02:43:58|47096.33
02:43:59|47096.33
02:44:01|47088.5
02:44:01|47088.5
02:44:03|47088.5
02:44:05|47088.5
02:44:06|47088.5
02:44:08|47088.5
02:44:09|47088.5
02:44:10|47088.5
02:44:11|47105.31
02:44:12|47104.6
02:44:13|47104.6
02:44:14|47104.6
02:44:15|47104.6
02:44:16|47104.6
02:44:17|47104.6
02:44:18|47104.6
02:44:19|47104.6
02:44:20|47106.72
02:44:21|47120.09
02:44:22|47120.09
02:44:23|47120.09
02:44:24|47120.09
02:44:25|47120.09
02:44:27|47120.09
02:44:27|47120.09
02:44:28|47120.09
02:44:30|47091.45
02:44:31|47091.45
02:44:32|47107.43
02:44:33|47107.43
02:44:34|47107.43
02:44:35|47107.43
02:44:36|47107.43
02:44:37|47103.58
02:44:38|47103.58
02:44:39|47103.58
02:44:40|47103.58
02:44:41|47094.28
02:44:42|47094.28
02:44:43|47094.28
02:44:44|47094.32
02:44:45|47094.32
02:44:46|47094.32
02:44:47|47094.32
02:44:48|47094.32
02:44:49|47094.32
02:44:50|47094.32
02:44:51|47094.32
02:44:52|47094.32
02:44:54|47094.32
02:44:54|47094.32
02:44:56|47094.32
02:44:56|47101.6
02:44:57|47101.6
02:45:00|47101.6
02:45:00|47101.27
02:45:02|47101.27
02:45:04|47102.5
02:45:05|47102.5
02:45:06|47102.5
02:45:07|47102.5
02:45:09|47102.5
02:45:10|47102.5
02:45:11|47102.5
02:45:12|47097.34
02:45:14|47094.09
02:45:15|47092.37
02:45:15|47092.37
02:45:17|47092.37
02:45:18|47092.37
02:45:19|47097.44
02:45:20|47097.44
02:45:21|47097.44
02:45:21|47097.44
02:45:23|47097.44
02:45:24|47097.44
02:45:25|47097.44
02:45:26|47097.44
02:45:27|47097.44
02:45:28|47083.26
02:45:28|47074.44
02:45:29|47073.55
02:45:31|47073.55
02:45:31|47073.55
02:45:33|47073.55
02:45:34|47080.7
02:45:35|47080.7
02:45:35|47080.7
02:45:36|47067.47
02:45:37|47067.47
02:45:38|47067.47
02:45:40|47061.95
02:45:40|47061.95
02:45:42|47061.95
02:45:43|47058.45
02:45:44|47058.45
02:45:45|47058.45
02:45:46|47062.14
02:45:46|47068.87
02:45:48|47068.87
02:45:49|47068.87
02:45:49|47068.87
02:45:51|47068.87
02:45:52|47068.87
02:45:53|47069.28
02:45:53|47069.28
02:45:56|47063.36
02:45:57|47063.36
02:45:57|47063.36
02:46:00|47063.36
02:46:01|47063.36
02:46:02|47063.36
02:46:03|47061.53
02:46:05|47061.53
02:46:05|47061.53
02:46:07|47061.53
02:46:09|47061.53
02:46:10|47061.53
02:46:11|47061.53
02:46:12|47054.3
02:46:13|47054.3
02:46:14|47051.58
02:46:15|47051.58
02:46:16|47051.58
02:46:17|47051.58
02:46:18|47051.58
02:46:19|47051.58
02:46:20|47051.58
02:46:21|47051.58
02:46:22|47051.58
02:46:23|47051.58
02:46:24|47051.58
02:46:25|47047.81
02:46:26|47047.81
02:46:27|47047.81
02:46:28|47044.41
02:46:29|47044.41
02:46:30|47044.41
02:46:31|47044.41
02:46:32|47044.41
02:46:33|47044.41
02:46:34|47044.41
02:46:35|47044.41
02:46:36|47044.41
02:46:37|47044.41
02:46:38|47044.41
02:46:39|47044.41
02:46:40|47044.41
02:46:41|47044.41
02:46:42|47044.41
02:46:43|47044.41
02:46:44|47044.41
02:46:45|47044.41
02:46:46|47044.09
02:46:47|47044.09
02:46:48|47044.09
02:46:49|47044.09
02:46:50|47044.09
02:46:51|47044.09
02:46:52|47044.09
02:46:53|47039.49
02:46:54|47039.49
02:46:56|47039.49
02:46:57|47039.49
02:46:59|47039.49
02:46:59|47039.49
02:47:01|47039.49
02:47:02|47039.49
02:47:03|47039.49
02:47:05|47039.49
02:47:06|47039.49
02:47:07|47039.49
02:47:09|47039.49
02:47:10|47039.49
02:47:11|47039.49
02:47:12|47039.49
02:47:13|47039.49
02:47:14|47039.49
02:47:15|47039.49
02:47:16|47026.89
02:47:18|47042.08
02:47:19|47042.08
02:47:20|47042.08
02:47:20|47042.08
02:47:21|47042.08
02:47:23|47042.08
02:47:23|47042.08
02:47:24|47042.08
02:47:27|47042.08
02:47:27|47042.08
02:47:28|47042.08
02:47:29|47042.08
02:47:30|47040.17
02:47:31|47040.17
02:47:32|47040.17
02:47:33|47040.17
02:47:34|47040.17
02:47:35|47040.17
02:47:36|47040.17
02:47:37|47040.17
02:47:38|47040.17
02:47:39|47040.17
02:47:40|47040.17
02:47:41|47040.17
02:47:42|47040.17
02:47:43|47040.17
02:47:45|47040.17
02:47:45|47040.17
02:47:46|47035.01
02:47:48|47035.01
02:47:49|47035.01
02:47:49|47035.01
02:47:51|47035.01
02:47:52|47035.01
02:47:53|47035.01
02:47:53|47035.01
02:47:55|47035.01
02:47:56|47035.01
02:47:57|47034.91
02:47:59|47034.91
02:47:59|47034.91
02:48:01|47034.91
02:48:01|47034.91
02:48:03|47034.91
02:48:04|47034.91
02:48:06|47034.91
02:48:07|47034.91
02:48:08|47034.91
02:48:09|47034.91
02:48:10|47037.47
02:48:11|47037.47
02:48:12|47037.47
02:48:13|47037.47
02:48:14|47037.47
02:48:15|47040.63
02:48:16|47040.63
02:48:16|47036.17
02:48:18|47036.17
02:48:18|47036.17
02:48:19|47036.17
02:48:21|47036.17
02:48:22|47036.17
02:48:23|47036.17
02:48:23|47036.17
02:48:26|47036.17
02:48:26|47036.17
02:48:27|47036.17
02:48:29|47036.17
02:48:29|47036.17
02:48:30|47036.17
02:48:31|47036.17
02:48:32|47036.17
02:48:33|47036.17
02:48:34|47036.17
02:48:35|47036.17
02:48:36|47036.17
02:48:37|47036.17
02:48:38|47036.17
02:48:39|47036.17
02:48:40|47036.17
02:48:41|47036.17
02:48:43|47034.62
02:48:44|47034.62
02:48:45|47034.62
02:48:46|47034.62
02:48:47|47043.84
02:48:48|47043.84
02:48:49|47043.84
02:48:50|47043.84
02:48:51|47043.84
02:48:52|47043.84
02:48:53|47043.84
02:48:54|47043.84
02:48:55|47043.84
02:48:56|47043.84
02:48:58|47043.84
02:48:58|47043.84
02:49:01|47043.84
02:49:01|47043.84
02:49:02|47043.84
02:49:03|47043.84
02:49:04|47043.84
02:49:05|47043.84
02:49:07|47043.84
02:49:08|47038.6
02:49:09|47036.66
02:49:10|47036.66
02:49:11|47036.66
02:49:12|47036.66
02:49:13|47036.66
02:49:14|47046.71
02:49:16|47047.74
02:49:17|47047.74
02:49:18|47047.74
02:49:19|47047.74
02:49:19|47047.74
02:49:21|47036.9
02:49:23|47036.9
02:49:24|47036.9
02:49:24|47036.9
02:49:25|47036.9
02:49:26|47036.9
02:49:27|47036.9
02:49:28|47036.9
02:49:29|47036.9
02:49:30|47044.
02:49:31|47044.
02:49:32|47044.
02:49:34|47044.
02:49:35|47043.94
02:49:36|47042.51
02:49:37|47042.51
02:49:38|47042.51
02:49:39|47042.51
02:49:40|47042.51
02:49:41|47042.51
02:49:42|47042.51
02:49:43|47042.51
02:49:44|47042.51
02:49:45|47042.51
02:49:46|47042.51
02:49:47|47042.51
02:49:48|47042.51
02:49:49|47042.51
02:49:50|47042.51
02:49:51|47042.51
02:49:52|47034.74
02:49:53|47034.74
02:49:54|47034.74
02:49:55|47034.74
02:49:56|47045.43
02:49:57|47045.43
02:49:59|47045.43
02:50:00|47045.43
02:50:02|47045.43
02:50:03|47045.43
02:50:03|47045.43
02:50:04|47045.43
02:50:05|47037.15
02:50:07|47037.15
02:50:07|47037.06
02:50:09|47037.06
02:50:10|47037.06
02:50:11|47037.06
02:50:11|47037.06
02:50:14|47037.06
02:50:16|47037.06
02:50:17|47037.06
02:50:17|47037.06
02:50:18|47037.06
02:50:19|47037.06
02:50:20|47035.99
02:50:21|47036.58
02:50:22|47036.58
02:50:23|47036.58
02:50:24|47036.58
02:50:25|47036.58
02:50:26|47036.58
02:50:28|47036.58
02:50:28|47036.58
02:50:30|47036.58
02:50:30|47036.58
02:50:32|47036.58
02:50:32|47036.58
02:50:34|47036.58
02:50:35|47036.58
02:50:36|47036.58
02:50:36|47036.58
02:50:38|47047.72
02:50:38|47047.72
02:50:39|47047.72
02:50:41|47047.72
02:50:41|47047.72
02:50:42|47047.72
02:50:43|47047.72
02:50:44|47046.2
02:50:45|47046.2
02:50:46|47046.2
02:50:48|47046.2
02:50:49|47046.2
02:50:49|47045.43
02:50:50|47047.74
02:50:51|47056.08
02:50:52|47056.08
02:50:53|47056.08
02:50:54|47056.08
02:50:55|47051.78
02:50:57|47051.78
02:50:57|47051.78
02:50:59|47051.78
02:51:00|47051.78
02:51:02|47051.78
02:51:03|47051.78
02:51:03|47051.78
02:51:04|47051.78
02:51:06|47051.78
02:51:07|47051.78
02:51:08|47051.78
02:51:09|47051.78
02:51:10|47051.78
02:51:11|47051.78
02:51:12|47045.72
02:51:13|47045.72
02:51:14|47045.72
02:51:15|47046.9
02:51:16|47046.9
02:51:17|47046.9
02:51:18|47046.9
02:51:20|47046.9
02:51:21|47046.9
02:51:22|47047.37
02:51:23|47047.37
02:51:24|47047.37
02:51:25|47047.37
02:51:26|47046.2
02:51:27|47046.2
02:51:28|47046.2
02:51:29|47046.2
02:51:29|47046.2
02:51:31|47046.2
02:51:32|47048.13
02:51:33|47048.13
02:51:33|47048.13
02:51:35|47048.13
02:51:36|47048.13
02:51:36|47046.2
02:51:38|47046.2
02:51:38|47046.2
02:51:39|47046.2
02:51:40|47046.2
02:51:42|47048.3
02:51:42|47048.3
02:51:43|47048.3
02:51:45|47048.3
02:51:45|47048.3
02:51:47|47048.3
02:51:48|47048.3
02:51:49|47048.3
02:51:49|47044.72
02:51:50|47044.72
02:51:51|47044.72
02:51:53|47044.72
02:51:53|47044.72
02:51:54|47044.72
02:51:55|47044.72
02:51:57|47044.72
02:51:58|47044.72
02:51:59|47047.91
02:52:01|47046.43
02:52:01|47047.22
02:52:03|47047.22
02:52:03|47047.22
02:52:06|47047.22
02:52:08|47047.22
02:52:10|47047.22
02:52:10|47047.22
02:52:12|47047.22
02:52:14|47047.22
02:52:14|47047.22
02:52:15|47047.22
02:52:16|47047.22
02:52:17|47047.22
02:52:19|47047.22
02:52:19|47047.22
02:52:21|47047.22
02:52:21|47047.22
02:52:22|47049.88
02:52:23|47049.88
02:52:24|47049.88
02:52:25|47049.88
02:52:26|47049.88
02:52:27|47049.88
02:52:28|47075.91
02:52:29|47075.91
02:52:31|47080.9
02:52:32|47089.55
02:52:33|47097.2
02:52:34|47097.2
02:52:35|47097.2
02:52:36|47097.2
02:52:37|47097.2
02:52:38|47097.2
02:52:39|47094.07
02:52:40|47094.07
02:52:41|47094.29
02:52:42|47094.29
02:52:43|47094.29
02:52:44|47094.29
02:52:45|47094.29
02:52:46|47091.72
02:52:47|47091.72
02:52:48|47084.6
02:52:49|47084.6
02:52:50|47084.6
02:52:51|47084.6
02:52:52|47084.6
02:52:53|47084.59
02:52:54|47084.59
02:52:55|47084.59
02:52:56|47084.59
02:52:57|47084.59
02:52:58|47084.59
02:52:59|47084.59
02:53:01|47084.59
02:53:03|47094.82
02:53:03|47094.82
02:53:05|47101.74
02:53:06|47101.74
02:53:08|47080.67
02:53:09|47094.03
02:53:11|47094.03
02:53:11|47094.03
02:53:12|47094.03
02:53:13|47093.64
02:53:14|47093.64
02:53:15|47093.64
02:53:16|47093.64
02:53:18|47093.64
02:53:19|47093.64
02:53:20|47093.64
02:53:21|47093.64
02:53:22|47094.95
02:53:23|47094.95
02:53:23|47094.95
02:53:25|47094.95
02:53:26|47094.95
02:53:27|47094.95
02:53:27|47094.95
02:53:29|47094.95
02:53:30|47094.95
02:53:31|47094.95
02:53:32|47094.95
02:53:33|47094.95
02:53:34|47090.59
02:53:35|47090.59
02:53:36|47090.59
02:53:37|47090.59
02:53:38|47094.37
02:53:39|47094.37
02:53:40|47094.37
02:53:41|47094.37
02:53:42|47094.37
02:53:43|47094.37
02:53:44|47094.37
02:53:45|47094.37
02:53:46|47094.37
02:53:47|47089.6
02:53:48|47089.6
02:53:49|47089.6
02:53:50|47089.6
02:53:51|47082.95
02:53:52|47082.95
02:53:53|47082.95
02:53:54|47093.48
02:53:55|47093.48
02:53:56|47093.48
02:53:57|47093.48
02:53:58|47093.48
02:53:59|47094.68
02:54:00|47094.68
02:54:01|47094.68
02:54:02|47094.68
02:54:04|47094.68
02:54:05|47094.68
02:54:06|47094.68
02:54:07|47094.68
02:54:08|47094.68
02:54:10|47094.68
02:54:11|47094.68
02:54:12|47094.68
02:54:14|47094.68
02:54:15|47094.68
02:54:16|47094.68
02:54:17|47094.68
02:54:18|47094.68
02:54:19|47094.68
02:54:20|47086.97
02:54:21|47086.97
02:54:22|47086.97
02:54:23|47086.97
02:54:24|47086.97
02:54:25|47101.34
02:54:26|47108.02
02:54:27|47108.02
02:54:28|47108.02
02:54:29|47108.02
02:54:30|47108.02
02:54:31|47108.02
02:54:32|47108.02
02:54:33|47108.02
02:54:34|47108.02
02:54:35|47108.02
02:54:36|47108.02
02:54:37|47102.56
02:54:38|47102.56
02:54:39|47102.56
02:54:40|47102.56
02:54:41|47102.56
02:54:42|47102.56
02:54:43|47104.36
02:54:44|47104.35
02:54:45|47104.35
02:54:46|47104.35
02:54:47|47104.35
02:54:48|47104.35
02:54:49|47104.35
02:54:50|47104.35
02:54:51|47104.35
02:54:52|47104.35
02:54:53|47104.35
02:54:54|47104.35
02:54:55|47104.35
02:54:56|47104.35
02:54:57|47104.35
02:54:58|47104.35
02:54:59|47109.55
02:55:00|47109.55
02:55:01|47109.55
02:55:02|47109.55
02:55:03|47109.55
02:55:04|47109.54
02:55:05|47109.54
02:55:07|47109.55
02:55:08|47122.
02:55:09|47134.31
02:55:09|47137.
02:55:11|47136.99
02:55:12|47136.99
02:55:13|47128.52
02:55:14|47128.52
02:55:15|47128.52
02:55:16|47128.52
02:55:17|47128.52
02:55:18|47128.52
02:55:19|47128.52
02:55:20|47128.52
02:55:21|47128.52
02:55:22|47128.52
02:55:23|47128.52
02:55:24|47124.39
02:55:25|47124.39
02:55:26|47124.39
02:55:27|47120.43
02:55:28|47118.44
02:55:29|47120.13
02:55:30|47120.13
02:55:31|47120.46
02:55:32|47120.46
02:55:33|47120.46
02:55:35|47120.46
02:55:35|47120.46
02:55:36|47120.46
02:55:37|47120.46
02:55:39|47120.46
02:55:39|47120.46
02:55:41|47120.46
02:55:41|47120.46
02:55:43|47116.41
02:55:43|47116.41
02:55:44|47116.41
02:55:45|47116.41
02:55:46|47116.41
02:55:47|47116.41
02:55:48|47116.24
02:55:49|47116.24
02:55:50|47116.24
02:55:51|47116.24
02:55:52|47116.24
02:55:54|47116.24
02:55:55|47116.24
02:55:55|47103.79
02:55:56|47103.79
02:55:57|47103.79
02:55:58|47103.79
02:55:59|47103.79
02:56:01|47103.79
02:56:02|47108.14
02:56:03|47108.14
02:56:04|47108.14
02:56:05|47108.14
02:56:07|47106.24
02:56:07|47106.24
02:56:08|47106.24
02:56:10|47105.09
02:56:11|47104.64
02:56:12|47103.78
02:56:13|47116.91
02:56:14|47104.95
02:56:15|47104.95
02:56:17|47104.95
02:56:18|47104.95
02:56:19|47104.95
02:56:20|47104.95
02:56:22|47104.95
02:56:23|47104.95
02:56:24|47104.95
02:56:25|47104.95
02:56:25|47104.95
02:56:27|47104.95
02:56:28|47104.5
02:56:29|47104.5
02:56:30|47104.5
02:56:31|47104.5
02:56:32|47104.5
02:56:33|47104.5
02:56:33|47098.56
02:56:35|47098.56
02:56:36|47098.56
02:56:37|47098.56
02:56:38|47098.56
02:56:39|47098.56
02:56:40|47098.56
02:56:41|47098.56
02:56:41|47098.56
02:56:43|47098.56
02:56:44|47098.56
02:56:44|47098.56
02:56:46|47094.88
02:56:47|47094.88
02:56:48|47094.88
02:56:48|47094.88
02:56:50|47094.88
02:56:50|47094.88
02:56:51|47094.88
02:56:52|47094.88
02:56:53|47089.43
02:56:55|47089.43
02:56:56|47089.43
02:56:57|47089.43
02:56:58|47089.43
02:56:59|47083.03
02:56:59|47083.03
02:57:00|47082.99
02:57:02|47083.4
02:57:03|47083.4
02:57:04|47083.4
02:57:06|47083.4
02:57:07|47083.4
02:57:09|47082.73
02:57:10|47082.73
02:57:11|47082.73
02:57:13|47082.73
02:57:15|47082.73
02:57:17|47080.85
02:57:17|47080.85
02:57:19|47081.96
02:57:20|47081.96
02:57:21|47081.96
02:57:22|47082.74
02:57:23|47082.74
02:57:24|47082.74
02:57:25|47082.74
02:57:26|47082.74
02:57:27|47082.74
02:57:28|47082.74
02:57:29|47082.74
02:57:31|47082.74
02:57:31|47082.74
02:57:32|47082.74
02:57:33|47082.73
02:57:34|47082.73
02:57:35|47082.73
02:57:36|47082.73
02:57:37|47082.73
02:57:38|47082.73
02:57:39|47080.42
02:57:40|47080.42
02:57:41|47080.42
02:57:42|47080.42
02:57:43|47080.42
02:57:44|47080.42
02:57:45|47072.46
02:57:47|47072.46
02:57:47|47073.3
02:57:48|47073.3
02:57:50|47072.72
02:57:50|47071.17
02:57:51|47071.17
02:57:52|47071.17
02:57:54|47071.17
02:57:54|47071.17
02:57:56|47071.17
02:57:57|47071.17
02:57:57|47071.17
02:57:59|47072.39
02:57:59|47072.36
02:58:00|47072.36
02:58:01|47072.36
02:58:03|47073.34
02:58:04|47073.34
02:58:04|47073.34
02:58:06|47073.34
02:58:08|47073.34
02:58:09|47073.34
02:58:10|47066.89
02:58:11|47066.89
02:58:12|47066.89
02:58:14|47066.89
02:58:15|47066.89
02:58:15|47066.89
02:58:17|47066.89
02:58:18|47066.89
02:58:19|47066.89
02:58:20|47066.89
02:58:21|47066.89
02:58:22|47066.89
02:58:23|47054.08
02:58:24|47054.08
02:58:25|47054.08
02:58:26|47054.08
02:58:26|47054.08
02:58:27|47054.08
02:58:29|47054.08
02:58:30|47054.08
02:58:31|47054.08
02:58:31|47049.6
02:58:33|47049.6
02:58:34|47049.6
02:58:35|47049.6
02:58:36|47044.97
02:58:37|47038.77
02:58:38|47038.77
02:58:38|47038.77
02:58:39|47038.77
02:58:41|47038.77
02:58:41|47038.77
02:58:43|47038.77
02:58:44|47038.77
02:58:45|47038.77
02:58:46|47044.
02:58:46|47042.03
02:58:47|47039.48
02:58:49|47039.48
02:58:49|47040.87
02:58:50|47040.87
02:58:52|47040.87
02:58:52|47040.87
02:58:54|47040.87
02:58:55|47040.87
02:58:56|47040.87
02:58:57|47040.87
02:58:58|47044.07
02:58:59|47044.07
02:59:00|47044.07
02:59:01|47044.07
02:59:02|47044.07
02:59:03|47042.29
02:59:04|47042.29
02:59:05|47044.62
02:59:07|47044.62
02:59:08|47044.62
02:59:09|47044.62
02:59:10|47044.62
02:59:12|47044.62
02:59:12|47044.62
02:59:14|47044.62
02:59:15|47044.62
02:59:16|47044.62
02:59:16|47044.62
02:59:18|47044.87
02:59:19|47044.87
02:59:20|47042.39
02:59:22|47042.39
02:59:22|47037.87
02:59:23|47037.87
02:59:24|47037.87
02:59:25|47037.87
02:59:26|47037.87
02:59:27|47039.64
02:59:28|47039.64
02:59:29|47039.64
02:59:30|47037.09
02:59:31|47037.09
02:59:33|47037.09
02:59:33|47040.47
02:59:34|47040.47
02:59:35|47040.47
02:59:36|47040.47
02:59:37|47040.47
02:59:38|47040.47
02:59:39|47040.47
02:59:40|47040.47
02:59:41|47040.47
02:59:42|47040.47
02:59:43|47040.47
02:59:44|47040.47
02:59:45|47040.72
02:59:46|47040.72
02:59:47|47040.72
02:59:48|47040.72
02:59:49|47040.72
02:59:50|47040.72
02:59:51|47040.72
02:59:52|47040.72
02:59:53|47040.72
02:59:54|47040.72
02:59:55|47040.72
02:59:56|47044.88
02:59:57|47044.88
02:59:58|47044.88
02:59:59|47044.88
03:00:00|47044.88
03:00:02|47044.88
03:00:03|47031.95
03:00:04|47031.96
03:00:05|47031.96
03:00:06|47031.96
03:00:07|47028.93
03:00:09|47028.93
03:00:10|47028.93
03:00:11|47028.93
03:00:12|47028.93
03:00:13|47038.35
03:00:14|47038.35
03:00:15|47038.35
03:00:17|47038.35
03:00:18|47038.35
03:00:18|47038.35
03:00:20|47038.35
03:00:20|47038.35
03:00:22|47038.35
03:00:23|47038.35
03:00:23|47038.35
03:00:25|47044.65
03:00:26|47045.24
03:00:27|47045.24
03:00:28|47041.33
03:00:29|47039.63
03:00:30|47039.63
03:00:31|47039.63
03:00:32|47039.63
03:00:33|47039.63
03:00:34|47039.63
03:00:35|47039.63
03:00:36|47039.63
03:00:37|47039.63
03:00:38|47039.63
03:00:39|47039.63
03:00:40|47039.63
03:00:41|47044.87
03:00:43|47057.39
03:00:43|47057.39
03:00:44|47057.39
03:00:45|47057.39
03:00:46|47057.39
03:00:47|47057.39
03:00:48|47057.39
03:00:49|47057.39
03:00:50|47057.39
03:00:52|47056.36
03:00:52|47056.36
03:00:53|47056.36
03:00:54|47053.09
03:00:55|47053.09
03:00:56|47053.09
03:00:57|47053.09
03:00:58|47053.09
03:00:59|47053.09
03:01:00|47053.09
03:01:01|47053.09
03:01:02|47071.95
03:01:03|47071.95
03:01:04|47071.95
03:01:06|47071.95
03:01:07|47071.95
03:01:08|47071.95
03:01:10|47071.95
03:01:11|47071.95
03:01:12|47071.95
03:01:13|47071.95
03:01:15|47071.95
03:01:16|47075.07
03:01:17|47081.12
03:01:18|47081.12
03:01:19|47081.12
03:01:20|47081.12
03:01:21|47081.12
03:01:22|47081.12
03:01:23|47081.12
03:01:24|47066.69
03:01:25|47066.69
03:01:26|47066.69
03:01:28|47066.69
03:01:29|47066.69
03:01:30|47066.69
03:01:32|47066.69
03:01:33|47066.69
03:01:33|47066.69
03:01:34|47066.69
03:01:36|47066.69
03:01:36|47070.26
03:01:38|47070.26
03:01:38|47070.26
03:01:39|47070.26
03:01:40|47070.26
03:01:42|47070.26
03:01:42|47070.26
03:01:43|47070.25
03:01:44|47080.68
03:01:46|47073.77
03:01:46|47073.77
03:01:48|47073.77
03:01:48|47079.
03:01:49|47079.
03:01:51|47079.
03:01:52|47079.
03:01:52|47079.
03:01:53|47078.67
03:01:54|47078.67
03:01:55|47078.67
03:01:56|47078.67
03:01:58|47078.67
03:01:58|47078.67
03:02:00|47078.67
03:02:00|47078.67
03:02:01|47078.67
03:02:03|47078.78
03:02:03|47078.78
03:02:05|47078.78
03:02:05|47078.78
03:02:06|47078.78
03:02:07|47078.78
03:02:08|47078.78
03:02:11|47078.78
03:02:12|47070.85
03:02:13|47070.85
03:02:14|47070.85
03:02:15|47079.29
03:02:16|47079.29
03:02:18|47079.29
03:02:19|47079.29
03:02:20|47082.73
03:02:22|47082.73
03:02:22|47082.73
03:02:24|47082.73
03:02:25|47082.73
03:02:26|47082.73
03:02:27|47082.73
03:02:29|47082.73
03:02:29|47082.73
03:02:31|47082.73
03:02:33|47082.73
03:02:34|47091.42
03:02:35|47091.42
03:02:36|47091.42
03:02:37|47091.42
03:02:37|47091.42
03:02:39|47091.42
03:02:41|47091.42
03:02:41|47091.42
03:02:42|47091.42
03:02:43|47091.42
03:02:44|47091.42
03:02:45|47091.42
03:02:46|47091.42
03:02:47|47091.42
03:02:48|47091.42
03:02:49|47091.42
03:02:50|47091.42
03:02:51|47091.42
03:02:52|47095.8
03:02:53|47095.8
03:02:54|47095.8
03:02:55|47095.8
03:02:56|47095.8
03:02:57|47095.8
03:02:58|47095.8
03:02:59|47095.8
03:03:00|47095.8
03:03:01|47106.31
03:03:02|47106.31
03:03:03|47104.38
03:03:05|47109.59
03:03:06|47109.59
03:03:06|47104.21
03:03:08|47104.21
03:03:09|47104.21
03:03:10|47104.21
03:03:11|47104.21
03:03:13|47104.21
03:03:14|47104.21
03:03:16|47104.21
03:03:17|47104.21
03:03:19|47104.21
03:03:20|47104.21
03:03:20|47104.21
03:03:23|47104.21
03:03:24|47104.21
03:03:24|47104.21
03:03:26|47104.21
03:03:26|47104.21
03:03:28|47104.21
03:03:29|47104.21
03:03:30|47104.21
03:03:31|47084.97
03:03:32|47079.86
03:03:33|47079.86
03:03:34|47079.86
03:03:35|47083.1
03:03:36|47083.1
03:03:37|47083.1
03:03:38|47083.1
03:03:39|47083.1
03:03:40|47083.1
03:03:41|47084.28
03:03:42|47086.25
03:03:43|47086.25
03:03:44|47081.79
03:03:46|47081.79
03:03:46|47081.79
03:03:47|47081.79
03:03:48|47081.79
03:03:49|47081.6
03:03:50|47082.74
03:03:51|47082.74
03:03:52|47082.74
03:03:53|47082.74
03:03:54|47081.51
03:03:55|47081.51
03:03:57|47081.51
03:03:57|47081.14
03:03:58|47081.14
03:03:59|47081.14
03:04:00|47081.14
03:04:01|47081.14
03:04:02|47084.48
03:04:04|47083.74
03:04:04|47083.74
03:04:05|47083.74
03:04:06|47083.74
03:04:07|47083.74
03:04:08|47083.74
03:04:09|47083.74
03:04:10|47083.74
03:04:12|47083.74
03:04:13|47083.74
03:04:14|47083.74
03:04:16|47083.74
03:04:17|47083.74
03:04:18|47077.76
03:04:19|47077.76
03:04:20|47077.76
03:04:21|47077.76
03:04:23|47069.68
03:04:25|47067.71
03:04:25|47067.71
03:04:27|47067.71
03:04:28|47067.71
03:04:29|47067.71
03:04:30|47067.71
03:04:31|47067.71
03:04:32|47067.71
03:04:33|47067.71
03:04:34|47065.34
03:04:36|47064.14
03:04:37|47064.14
03:04:38|47064.14
03:04:39|47064.14
03:04:41|47064.14
03:04:42|47064.14
03:04:42|47064.14
03:04:43|47064.14
03:04:44|47064.14
03:04:45|47072.4
03:04:47|47072.4
03:04:47|47072.4
03:04:48|47072.4
03:04:50|47064.14
03:04:51|47058.93
03:04:51|47058.93
03:04:52|47058.93
03:04:54|47058.94
03:04:54|47058.94
03:04:56|47058.94
03:04:57|47058.94
03:04:58|47058.94
03:04:58|47058.94
03:04:59|47058.94
03:05:00|47058.94
03:05:01|47058.94
03:05:03|47058.94
03:05:04|47058.94
03:05:04|47058.94
03:05:06|47058.94
03:05:07|47058.94
03:05:07|47055.84
03:05:09|47048.35
03:05:10|47048.35
03:05:11|47048.35
03:05:12|47048.35
03:05:14|47048.35
03:05:15|47048.35
03:05:17|47048.35
03:05:18|47048.35
03:05:19|47048.35
03:05:19|47038.35
03:05:21|47038.35
03:05:23|47038.35
03:05:24|47038.35
03:05:24|47038.35
03:05:26|47038.35
03:05:27|47038.34
03:05:28|47038.34
03:05:29|47038.34
03:05:29|47038.34
03:05:31|47038.34
03:05:31|47038.34
03:05:33|47038.34
03:05:34|47038.34
03:05:35|47038.34
03:05:36|47038.34
03:05:37|47038.34
03:05:37|47038.34
03:05:38|47038.34
03:05:40|47038.34
03:05:40|47038.34
03:05:43|47038.34
03:05:43|47031.35
03:05:44|47031.35
03:05:45|47031.9
03:05:46|47031.9
03:05:47|47031.9
03:05:48|47031.9
03:05:49|47031.9
03:05:50|47031.9
03:05:51|47031.16
03:05:52|47031.16
03:05:53|47031.16
03:05:54|47031.16
03:05:55|47031.16
03:05:56|47031.16
03:05:57|47031.16
03:05:58|47031.16
03:05:59|47031.16
03:06:00|47023.43
03:06:01|47024.43
03:06:02|47024.43
03:06:03|47024.43
03:06:04|47024.43
03:06:06|47024.43
03:06:07|47024.43
03:06:08|47024.43
03:06:09|47022.87
03:06:10|47012.85
03:06:11|47000.08
03:06:12|47000.21
03:06:13|47000.21
03:06:15|47011.71
03:06:16|47007.86
03:06:17|47007.86
03:06:19|47007.86
03:06:20|47007.86
03:06:22|47007.86
03:06:23|47012.45
03:06:24|47017.34
03:06:25|47015.15
03:06:26|47015.15
03:06:27|47015.15
03:06:28|47015.15
03:06:29|47009.16
03:06:30|47009.16
03:06:31|47009.16
03:06:33|47009.16
03:06:33|47009.16
03:06:34|47009.16
03:06:36|47009.16
03:06:36|47009.16
03:06:37|47026.62
03:06:38|47022.6
03:06:39|47022.6
03:06:40|47022.6
03:06:42|47022.6
03:06:43|47022.6
03:06:43|47031.53
03:06:45|47031.53
03:06:45|47037.85
03:06:48|47037.85
03:06:48|47037.85
03:06:49|47032.27
03:06:51|47032.27
03:06:52|47032.27
03:06:53|47032.27
03:06:53|47032.27
03:06:55|47032.27
03:06:56|47032.27
03:06:57|47032.27
03:06:58|47032.27
03:06:59|47032.27
03:07:00|47032.27
03:07:01|47032.27
03:07:02|47032.27
03:07:03|47032.27
03:07:04|47032.27
03:07:05|47032.27
03:07:06|47032.27
03:07:07|47032.27
03:07:08|47032.27
03:07:09|47032.27
03:07:10|47032.27
03:07:11|47032.27
03:07:12|47032.27
03:07:13|47032.27
03:07:15|47032.27
03:07:17|47032.27
03:07:18|47032.27
03:07:20|47032.27
03:07:21|47032.27
03:07:22|47032.27
03:07:23|47032.27
03:07:24|47037.87
03:07:25|47037.87
03:07:26|47037.87
03:07:28|47033.82
03:07:29|47036.81
03:07:30|47036.81
03:07:31|47036.81
03:07:32|47036.81
03:07:34|47036.81
03:07:34|47036.81
03:07:35|47036.81
03:07:37|47036.81
03:07:38|47036.81
03:07:39|47036.81
03:07:40|47036.81
03:07:41|47032.82
03:07:43|47032.82
03:07:44|47032.82
03:07:45|47032.82
03:07:46|47032.82
03:07:47|47032.82
03:07:48|47032.82
03:07:49|47033.65
03:07:51|47033.65
03:07:51|47029.9
03:07:52|47029.9
03:07:53|47029.9
03:07:54|47029.9
03:07:55|47029.9
03:07:56|47029.9
03:07:57|47029.9
03:07:58|47029.9
03:07:59|47029.9
03:08:00|47031.67
03:08:01|47031.67
03:08:02|47031.67
03:08:04|47031.67
03:08:05|47031.67
03:08:06|47031.67
03:08:07|47031.67
03:08:09|47037.9
03:08:09|47042.74
03:08:11|47042.74
03:08:13|47042.74
03:08:13|47042.74
03:08:14|47042.74
03:08:16|47042.74
03:08:18|47042.74
03:08:19|47042.74
03:08:20|47042.75
03:08:22|47042.75
03:08:23|47041.29
03:08:25|47041.29
03:08:25|47041.29
03:08:26|47041.29
03:08:28|47041.29
03:08:29|47041.29
03:08:29|47042.02
03:08:30|47030.98
03:08:31|47034.16
03:08:32|47038.93
03:08:33|47038.92
03:08:34|47036.73
03:08:36|47036.73
03:08:37|47036.73
03:08:38|47036.73
03:08:39|47036.73
03:08:40|47036.73
03:08:41|47047.52
03:08:42|47047.52
03:08:43|47047.52
03:08:44|47047.52
03:08:45|47047.52
03:08:46|47047.32
03:08:47|47049.15
03:08:48|47049.15
03:08:49|47049.15
03:08:50|47049.15
03:08:51|47049.15
03:08:52|47042.28
03:08:53|47042.28
03:08:54|47045.16
03:08:55|47045.16
03:08:56|47045.16
03:08:57|47045.16
03:08:58|47045.16
03:08:59|47044.24
03:09:01|47062.05
03:09:02|47075.6
03:09:02|47075.6
03:09:03|47075.6
03:09:04|47075.6
03:09:05|47075.6
03:09:06|47075.6
03:09:07|47075.6
03:09:09|47075.6
03:09:09|47075.6
03:09:11|47075.6
03:09:11|47075.6
03:09:12|47079.72
03:09:13|47079.72
03:09:15|47079.71
03:09:15|47079.71
03:09:17|47079.71
03:09:19|47079.71
03:09:19|47079.71
03:09:20|47079.71
03:09:21|47079.71
03:09:22|47086.44
03:09:24|47086.44
03:09:25|47086.44
03:09:26|47086.44
03:09:27|47085.01
03:09:29|47085.01
03:09:31|47085.01
03:09:32|47085.01
03:09:33|47085.01
03:09:34|47085.01
03:09:35|47085.01
03:09:36|47085.01
03:09:37|47085.4
03:09:38|47085.4
03:09:39|47085.4
03:09:40|47089.5
03:09:41|47089.5
03:09:42|47089.5
03:09:43|47089.5
03:09:44|47089.5
03:09:45|47089.5
03:09:46|47089.5
03:09:47|47089.5
03:09:48|47089.5
03:09:49|47089.5
03:09:50|47084.3
03:09:51|47084.3
03:09:52|47084.3
03:09:53|47084.3
03:09:54|47084.3
03:09:55|47084.3
03:09:56|47084.3
03:09:57|47082.65
03:09:58|47083.09
03:09:59|47083.09
03:10:00|47083.09
03:10:01|47083.09
03:10:02|47083.09
03:10:03|47093.86
03:10:05|47093.2
03:10:06|47093.2
03:10:06|47093.2
03:10:08|47093.2
03:10:09|47093.2
03:10:10|47093.2
03:10:11|47093.85
03:10:12|47093.85
03:10:12|47093.85
03:10:14|47093.85
03:10:14|47093.85
03:10:16|47093.85
03:10:16|47093.85
03:10:18|47093.85
03:10:19|47093.85
03:10:19|47089.68
03:10:22|47089.68
03:10:23|47089.68
03:10:24|47089.68
03:10:26|47094.14
03:10:27|47093.16
03:10:29|47093.16
03:10:30|47093.16
03:10:30|47093.16
03:10:31|47093.16
03:10:32|47093.16
03:10:34|47093.16
03:10:34|47093.16
03:10:36|47093.16
03:10:37|47093.16
03:10:38|47093.16
03:10:38|47093.16
03:10:39|47093.16
03:10:40|47093.16
03:10:41|47093.16
03:10:42|47093.16
03:10:44|47093.16
03:10:44|47093.16
03:10:46|47093.16
03:10:46|47093.16
03:10:47|47093.16
03:10:49|47093.16
03:10:50|47091.56
03:10:50|47091.56
03:10:52|47091.56
03:10:52|47091.56
03:10:53|47093.65
03:10:55|47093.65
03:10:56|47093.65
03:10:57|47093.65
03:10:58|47093.65
03:10:59|47093.65
03:11:00|47093.65
03:11:02|47093.65
03:11:02|47093.65
03:11:04|47093.2
03:11:05|47093.2
03:11:06|47093.2
03:11:07|47093.2
03:11:08|47093.2
03:11:09|47093.2
03:11:10|47093.2
03:11:11|47093.2
03:11:12|47093.2
03:11:13|47093.2
03:11:14|47093.2
03:11:15|47093.83
03:11:16|47092.12
03:11:18|47092.12
03:11:20|47092.12
03:11:21|47092.12
03:11:22|47092.12
03:11:23|47092.12
03:11:25|47092.12
03:11:25|47092.12
03:11:27|47092.12
03:11:28|47092.12
03:11:29|47092.12
03:11:30|47092.12
03:11:30|47092.12
03:11:32|47092.12
03:11:33|47092.12
03:11:34|47092.12
03:11:35|47092.12
03:11:36|47092.12
03:11:37|47092.12
03:11:38|47092.12
03:11:40|47092.12
03:11:41|47092.12
03:11:42|47092.12
03:11:42|47088.37
03:11:43|47088.37
03:11:45|47088.37
03:11:46|47088.37
03:11:47|47088.37
03:11:47|47088.37
03:11:48|47088.37
03:11:50|47088.37
03:11:52|47088.37
03:11:52|47088.37
03:11:53|47088.37
03:11:54|47088.37
03:11:55|47088.37
03:11:56|47088.37
03:11:57|47088.37
03:11:58|47091.86
03:11:59|47091.86
03:12:00|47091.86
03:12:02|47091.86
03:12:02|47091.86
03:12:03|47091.86
03:12:04|47091.86
03:12:05|47091.86
03:12:07|47091.86
03:12:08|47091.86
03:12:09|47084.35
03:12:10|47084.35
03:12:11|47084.35
03:12:12|47084.35
03:12:13|47084.35
03:12:15|47084.35
03:12:17|47084.35
03:12:17|47084.35
03:12:18|47087.46
03:12:19|47087.46
03:12:21|47087.46
03:12:23|47086.77
03:12:23|47086.77
03:12:24|47087.27
03:12:25|47097.04
03:12:26|47097.04
03:12:28|47097.04
03:12:30|47097.04
03:12:31|47086.52
03:12:33|47086.52
03:12:33|47086.52
03:12:34|47086.52
03:12:35|47086.52
03:12:36|47086.52
03:12:37|47086.52
03:12:39|47086.52
03:12:41|47086.52
03:12:41|47086.52
03:12:42|47086.52
03:12:43|47086.52
03:12:44|47086.52
03:12:45|47086.52
03:12:47|47086.52
03:12:48|47086.52
03:12:49|47086.52
03:12:51|47086.52
03:12:52|47086.52
03:12:52|47086.52
03:12:54|47086.52
03:12:55|47086.52
03:12:55|47086.52
03:12:56|47086.52
03:12:59|47086.52
03:12:59|47081.8
03:13:00|47081.81
03:13:01|47081.81
03:13:02|47081.81
03:13:04|47081.81
03:13:05|47081.81
03:13:06|47081.81
03:13:07|47081.81
03:13:09|47081.81
03:13:10|47081.81
03:13:10|47081.81
03:13:12|47081.81
03:13:13|47081.81
03:13:14|47081.81
03:13:15|47081.81
03:13:16|47081.81
03:13:17|47081.81
03:13:17|47081.81
03:13:18|47081.81
03:13:20|47081.81
03:13:21|47081.81
03:13:23|47081.81
03:13:24|47082.99
03:13:26|47082.99
03:13:27|47082.99
03:13:29|47082.99
03:13:29|47082.99
03:13:30|47083.93
03:13:31|47083.93
03:13:33|47083.93
03:13:33|47085.9
03:13:35|47085.9
03:13:35|47085.9
03:13:37|47085.9
03:13:38|47085.9
03:13:39|47085.9
03:13:40|47085.9
03:13:41|47085.9
03:13:42|47085.9
03:13:43|47085.9
03:13:45|47085.9
03:13:45|47085.9
03:13:47|47085.9
03:13:47|47085.9
03:13:48|47085.9
03:13:50|47083.86
03:13:51|47083.86
03:13:52|47083.86
03:13:53|47083.86
03:13:54|47083.86
03:13:55|47083.86
03:13:56|47083.86
03:13:57|47083.86
03:13:58|47083.86
03:13:59|47083.86
03:14:00|47083.86
03:14:02|47083.86
03:14:03|47083.86
03:14:03|47091.12
03:14:04|47091.12
03:14:06|47091.63
03:14:07|47102.22
03:14:08|47102.22
03:14:09|47102.22
03:14:10|47102.22
03:14:11|47109.13
03:14:12|47110.99
03:14:13|47110.99
03:14:14|47110.99
03:14:15|47110.99
03:14:16|47110.99
03:14:17|47113.37
03:14:18|47113.37
03:14:19|47107.56
03:14:20|47107.56
03:14:21|47107.56
03:14:23|47107.56
03:14:24|47107.56
03:14:26|47107.56
03:14:27|47107.56
03:14:27|47107.56
03:14:30|47107.56
03:14:30|47107.56
03:14:32|47107.56
03:14:33|47107.56
03:14:34|47107.56
03:14:35|47107.56
03:14:36|47107.56
03:14:37|47107.56
03:14:38|47107.56
03:14:39|47107.56
03:14:40|47107.56
03:14:41|47107.56
03:14:42|47107.56
03:14:43|47116.18
03:14:44|47128.26
03:14:45|47128.25
03:14:46|47126.41
03:14:47|47126.41
03:14:48|47117.29
03:14:50|47117.29
03:14:50|47125.66
03:14:51|47125.66
03:14:54|47128.3
03:14:56|47128.3
03:14:56|47128.3
03:14:57|47128.3
03:14:58|47128.3
03:14:59|47128.3
03:15:00|47143.3
03:15:01|47143.3
03:15:02|47143.3
03:15:04|47150.
03:15:06|47150.
03:15:06|47150.
03:15:07|47150.
03:15:09|47150.
03:15:09|47150.
03:15:11|47138.22
03:15:11|47132.69
03:15:12|47132.69
03:15:13|47137.89
03:15:15|47137.89
03:15:15|47138.81
03:15:17|47146.07
03:15:17|47146.07
03:15:18|47141.37
03:15:19|47141.37
03:15:20|47141.37
03:15:21|47141.37
03:15:23|47144.44
03:15:25|47144.44
03:15:26|47156.47
03:15:28|47156.47
03:15:28|47156.47
03:15:30|47156.47
03:15:31|47156.47
03:15:32|47156.47
03:15:34|47156.47
03:15:35|47156.47
03:15:35|47157.01
03:15:37|47157.01
03:15:38|47170.63
03:15:39|47180.
03:15:41|47184.66
03:15:41|47184.66
03:15:42|47185.33
03:15:43|47185.33
03:15:44|47185.33
03:15:45|47185.33
03:15:46|47194.24
03:15:47|47198.62
03:15:48|47206.78
03:15:49|47212.14
03:15:51|47212.14
03:15:52|47212.14
03:15:53|47209.49
03:15:54|47214.27
03:15:55|47214.27
03:15:56|47206.77
03:15:57|47178.89
03:15:58|47178.89
03:15:59|47178.89
03:16:00|47179.49
03:16:01|47179.49
03:16:02|47192.67
03:16:03|47194.42
03:16:04|47194.42
03:16:05|47194.42
03:16:06|47194.42
03:16:07|47194.42
03:16:08|47194.42
03:16:09|47194.42
03:16:10|47194.42
03:16:11|47185.42
03:16:12|47185.42
03:16:13|47185.42
03:16:14|47185.42
03:16:15|47184.83
03:16:16|47184.83
03:16:17|47183.9
03:16:19|47183.89
03:16:19|47183.89
03:16:20|47183.89
03:16:21|47179.57
03:16:22|47168.99
03:16:23|47168.99
03:16:25|47168.99
03:16:27|47168.99
03:16:27|47165.84
03:16:28|47165.84
03:16:31|47165.84
03:16:31|47165.84
03:16:33|47165.84
03:16:34|47165.84
03:16:36|47165.84
03:16:36|47165.84
03:16:38|47165.84
03:16:40|47165.84
03:16:41|47162.84
03:16:41|47163.67
03:16:43|47165.63
03:16:43|47165.63
03:16:45|47165.63
03:16:46|47165.63
03:16:46|47165.63
03:16:48|47147.58
03:16:48|47149.03
03:16:49|47149.03
03:16:51|47149.03
03:16:51|47149.03
03:16:52|47149.03
03:16:54|47149.03
03:16:55|47149.03
03:16:56|47149.03
03:16:57|47149.03
03:16:58|47149.03
03:16:59|47149.03
03:17:00|47149.03
03:17:01|47149.03
03:17:02|47149.03
03:17:04|47149.03
03:17:05|47149.03
03:17:06|47149.03
03:17:07|47148.71
03:17:08|47148.71
03:17:09|47148.71
03:17:10|47148.71
03:17:11|47148.71
03:17:12|47148.71
03:17:13|47148.71
03:17:14|47148.71
03:17:15|47153.73
03:17:17|47153.73
03:17:17|47153.73
03:17:18|47153.73
03:17:19|47153.73
03:17:21|47153.73
03:17:22|47153.73
03:17:23|47148.99
03:17:24|47148.99
03:17:26|47148.99
03:17:27|47148.99
03:17:28|47144.97
03:17:30|47144.97
03:17:32|47144.97
03:17:33|47144.97
03:17:34|47144.97
03:17:35|47144.97
03:17:36|47144.97
03:17:37|47144.97
03:17:39|47144.97
03:17:39|47144.97
03:17:40|47144.97
03:17:42|47129.87
03:17:43|47111.59
03:17:44|47111.59
03:17:45|47117.78
03:17:46|47117.78
03:17:48|47117.78
03:17:48|47117.78
03:17:49|47117.78
03:17:50|47117.78
03:17:51|47117.78
03:17:52|47117.78
03:17:54|47117.78
03:17:54|47117.78
03:17:55|47117.78
03:17:57|47117.78
03:17:57|47117.78
03:17:58|47117.78
03:17:59|47117.78
03:18:00|47117.78
03:18:01|47117.78
03:18:02|47117.78
03:18:03|47117.78
03:18:05|47117.78
03:18:06|47105.13
03:18:07|47108.68
03:18:08|47108.68
03:18:09|47108.68
03:18:11|47100.01
03:18:12|47101.98
03:18:13|47101.98
03:18:14|47101.98
03:18:15|47101.98
03:18:16|47101.98
03:18:17|47101.98
03:18:18|47101.98
03:18:19|47119.19
03:18:20|47119.19
03:18:21|47119.19
03:18:22|47119.19
03:18:23|47123.66
03:18:24|47123.66
03:18:25|47123.66
03:18:27|47123.66
03:18:28|47127.12
03:18:29|47127.12
03:18:31|47127.12
03:18:33|47127.12
03:18:34|47127.12
03:18:34|47127.12
03:18:36|47127.12
03:18:37|47127.12
03:18:38|47127.12
03:18:39|47127.12
03:18:40|47124.88
03:18:41|47124.88
03:18:42|47124.88
03:18:43|47124.88
03:18:44|47124.88
03:18:45|47124.88
03:18:46|47124.88
03:18:47|47124.88
03:18:48|47124.88
03:18:49|47124.88
03:18:50|47124.88
03:18:51|47124.88
03:18:52|47124.88
03:18:53|47121.89
03:18:54|47121.89
03:18:56|47121.89
03:18:56|47121.89
03:18:57|47123.66
03:18:58|47123.66
03:18:59|47123.66
03:19:00|47123.66
03:19:01|47123.66
03:19:03|47123.66
03:19:04|47126.7
03:19:05|47126.7
03:19:06|47126.7
03:19:08|47126.7
03:19:09|47126.7
03:19:10|47126.7
03:19:10|47126.7
03:19:12|47126.7
03:19:13|47126.7
03:19:14|47126.7
03:19:15|47126.7
03:19:15|47126.7
03:19:16|47126.7
03:19:17|47126.7
03:19:19|47126.7
03:19:20|47126.7
03:19:20|47126.7
03:19:22|47126.7
03:19:23|47126.04
03:19:24|47126.04
03:19:25|47126.04
03:19:26|47127.68
03:19:28|47127.8
03:19:29|47127.8
03:19:31|47127.8
03:19:31|47127.8
03:19:33|47127.8
03:19:33|47127.8
03:19:35|47127.8
03:19:36|47127.8
03:19:37|47127.8
03:19:37|47127.8
03:19:38|47127.8
03:19:40|47127.8
03:19:41|47127.8
03:19:42|47150.64
03:19:44|47150.64
03:19:44|47147.02
03:19:45|47147.02
03:19:46|47146.51
03:19:47|47146.51
03:19:48|47146.51
03:19:50|47146.51
03:19:52|47146.51
03:19:52|47145.33
03:19:54|47145.76
03:19:55|47145.25
03:19:55|47145.25
03:19:56|47145.25
03:19:57|47145.25
03:19:58|47145.25
03:20:00|47145.25
03:20:00|47145.25
03:20:02|47135.19
03:20:03|47135.19
03:20:04|47135.19
03:20:05|47133.16
03:20:06|47127.22
03:20:07|47127.22
03:20:08|47127.65
03:20:08|47127.65
03:20:10|47123.6
03:20:11|47123.6
03:20:12|47123.6
03:20:12|47123.39
03:20:13|47123.39
03:20:16|47122.81
03:20:16|47122.8
03:20:17|47122.8
03:20:18|47122.8
03:20:19|47122.8
03:20:20|47122.8
03:20:21|47122.8
03:20:22|47122.8
03:20:23|47122.8
03:20:24|47122.11
03:20:25|47122.11
03:20:26|47115.29
03:20:27|47115.29
03:20:28|47115.29
03:20:29|47115.29
03:20:30|47115.29
03:20:31|47115.29
03:20:33|47115.29
03:20:35|47115.29
03:20:35|47115.29
03:20:37|47115.29
03:20:38|47115.29
03:20:39|47115.29
03:20:40|47115.29
03:20:41|47115.29
03:20:42|47115.29
03:20:43|47113.75
03:20:44|47113.75
03:20:45|47113.75
03:20:46|47113.75
03:20:47|47113.75
03:20:48|47113.75
03:20:49|47111.55
03:20:50|47111.55
03:20:51|47111.55
03:20:52|47111.44
03:20:53|47111.45
03:20:55|47111.45
03:20:55|47111.45
03:20:56|47111.45
03:20:58|47111.45
03:20:58|47111.45
03:21:00|47111.45
03:21:01|47111.45
03:21:01|47111.45
03:21:04|47113.72
03:21:05|47120.65
03:21:07|47120.65
03:21:08|47120.65
03:21:09|47120.65
03:21:10|47134.32
03:21:11|47137.5
03:21:13|47137.5
03:21:13|47137.5
03:21:14|47142.77
03:21:15|47144.33
03:21:17|47144.33
03:21:18|47144.33
03:21:18|47144.33
03:21:20|47144.33
03:21:21|47144.33
03:21:22|47144.26
03:21:22|47144.26
03:21:24|47144.26
03:21:25|47144.26
03:21:26|47144.26
03:21:27|47144.26
03:21:27|47143.31
03:21:28|47143.31
03:21:30|47143.31
03:21:31|47143.31
03:21:33|47143.31
03:21:34|47166.14
03:21:35|47164.72
03:21:36|47164.72
03:21:37|47164.72
03:21:38|47164.72
03:21:39|47164.71
03:21:40|47162.
03:21:41|47162.
03:21:43|47162.81
03:21:43|47162.81
03:21:44|47162.81
03:21:46|47162.81
03:21:47|47162.81
03:21:48|47162.81
03:21:49|47162.81
03:21:50|47159.55
03:21:51|47159.55
03:21:52|47159.55
03:21:53|47159.55
03:21:54|47159.55
03:21:55|47159.55
03:21:57|47159.55
03:21:58|47159.55
03:21:58|47159.55
03:21:59|47159.55
03:22:01|47159.55
03:22:02|47159.55
03:22:02|47159.55
03:22:04|47159.55
03:22:04|47162.23
03:22:06|47162.23
03:22:07|47161.08
03:22:08|47161.08
03:22:09|47161.08
03:22:10|47161.08
03:22:11|47161.08
03:22:12|47157.61
03:22:13|47157.61
03:22:14|47160.34
03:22:15|47160.34
03:22:16|47160.34
03:22:17|47144.61
03:22:18|47145.93
03:22:19|47145.93
03:22:20|47145.93
03:22:21|47143.37
03:22:22|47143.37
03:22:23|47143.37
03:22:24|47143.37
03:22:25|47143.37
03:22:26|47143.37
03:22:27|47143.37
03:22:28|47143.37
03:22:29|47143.37
03:22:31|47143.37
03:22:32|47143.37
03:22:33|47143.37
03:22:35|47143.37
03:22:36|47144.29
03:22:36|47144.29
03:22:37|47144.29
03:22:39|47144.29
03:22:40|47144.68
03:22:41|47144.68
03:22:41|47144.68
03:22:42|47141.92
03:22:43|47141.92
03:22:44|47141.92
03:22:46|47141.92
03:22:47|47141.92
03:22:47|47141.92
03:22:48|47141.92
03:22:50|47141.92
03:22:51|47159.95
03:22:53|47159.95
03:22:53|47159.95
03:22:55|47159.95
03:22:55|47166.11
03:22:57|47166.11
03:22:58|47166.11
03:22:58|47166.11
03:23:00|47166.83
03:23:01|47166.83
03:23:02|47166.83
03:23:04|47182.47
03:23:04|47182.47
03:23:06|47182.47
03:23:06|47182.47
03:23:08|47182.47
03:23:08|47182.47
03:23:09|47206.7
03:23:10|47198.53
03:23:11|47198.53
03:23:12|47198.53
03:23:13|47198.53
03:23:14|47203.74
03:23:15|47203.74
03:23:16|47203.74
03:23:17|47203.74
03:23:19|47203.89
03:23:20|47203.89
03:23:21|47203.89
03:23:22|47203.89
03:23:23|47203.89
03:23:23|47203.89
03:23:25|47198.14
03:23:25|47193.96
03:23:27|47193.96
03:23:28|47196.66
03:23:28|47191.16
03:23:29|47191.16
03:23:32|47191.16
03:23:32|47192.26
03:23:34|47192.26
03:23:35|47192.26
03:23:37|47192.26
03:23:38|47192.26
03:23:38|47192.26
03:23:40|47192.26
03:23:40|47192.26
03:23:41|47192.26
03:23:43|47192.26
03:23:44|47192.26
03:23:45|47194.08
03:23:47|47194.08
03:23:47|47176.17
03:23:48|47176.17
03:23:49|47176.17
03:23:50|47176.17
03:23:51|47176.17
03:23:52|47176.17
03:23:53|47176.17
03:23:55|47196.7
03:23:56|47196.7
03:23:57|47196.7
03:23:58|47196.7
03:23:59|47197.05
03:24:00|47197.49
03:24:01|47197.49
03:24:03|47197.49
03:24:03|47207.42
03:24:06|47207.42
03:24:07|47207.42
03:24:08|47207.42
03:24:09|47207.42
03:24:10|47207.42
03:24:11|47207.42
03:24:12|47207.42
03:24:13|47207.42
03:24:14|47207.42
03:24:15|47205.71
03:24:16|47205.71
03:24:17|47205.71
03:24:18|47205.71
03:24:19|47205.71
03:24:20|47205.71
03:24:21|47205.71
03:24:22|47205.71
03:24:23|47205.71
03:24:24|47205.71
03:24:25|47205.71
03:24:26|47205.71
03:24:27|47205.71
03:24:28|47214.28
03:24:29|47214.28
03:24:30|47214.28
03:24:31|47214.28
03:24:33|47214.28
03:24:34|47214.28
03:24:35|47214.28
03:24:36|47214.28
03:24:37|47214.28
03:24:38|47214.28
03:24:40|47214.28
03:24:41|47214.28
03:24:42|47214.28
03:24:43|47214.28
03:24:43|47214.28
03:24:44|47214.28
03:24:46|47214.28
03:24:48|47214.28
03:24:49|47212.42
03:24:51|47212.42
03:24:51|47210.3
03:24:52|47210.3
03:24:53|47210.3
03:24:55|47208.46
03:24:55|47208.46
03:24:57|47202.36
03:24:57|47202.36
03:24:58|47202.36
03:24:59|47202.36
03:25:00|47214.54
03:25:01|47217.24
03:25:03|47217.24
03:25:03|47222.03
03:25:05|47224.76
03:25:06|47233.32
03:25:07|47233.32
03:25:08|47233.32
03:25:10|47230.15
03:25:11|47223.65
03:25:11|47220.57
03:25:12|47220.57
03:25:13|47215.69
03:25:14|47215.36
03:25:15|47215.36
03:25:17|47212.1
03:25:17|47212.1
03:25:19|47199.2
03:25:19|47199.2
03:25:21|47201.97
03:25:21|47206.18
03:25:23|47203.51
03:25:23|47203.51
03:25:25|47203.51
03:25:26|47203.51
03:25:27|47203.51
03:25:28|47203.51
03:25:28|47203.51
03:25:30|47203.51
03:25:31|47204.66
03:25:31|47204.66
03:25:33|47219.14
03:25:34|47219.14
03:25:35|47219.14
03:25:36|47219.14
03:25:38|47219.14
03:25:38|47219.14
03:25:39|47219.14
03:25:40|47219.14
03:25:41|47219.14
03:25:42|47202.07
03:25:45|47195.44
03:25:45|47195.44
03:25:46|47195.44
03:25:47|47195.44
03:25:48|47195.44
03:25:49|47200.41
03:25:51|47188.4
03:25:52|47189.56
03:25:53|47189.56
03:25:54|47189.56
03:25:54|47189.56
03:25:56|47189.56
03:25:56|47189.56
03:25:58|47189.56
03:25:58|47189.56
03:26:00|47186.23
03:26:01|47186.23
03:26:02|47186.23
03:26:04|47186.23
03:26:04|47186.23
03:26:06|47186.23
03:26:06|47186.23
03:26:08|47186.23
03:26:09|47186.23
03:26:10|47183.3
03:26:11|47183.3
03:26:12|47183.3
03:26:13|47183.3
03:26:14|47184.9
03:26:15|47184.9
03:26:15|47184.9
03:26:17|47184.9
03:26:18|47184.9
03:26:19|47184.9
03:26:20|47184.9
03:26:21|47184.9
03:26:22|47184.9
03:26:22|47184.9
03:26:24|47184.9
03:26:25|47184.9
03:26:26|47184.9
03:26:27|47184.9
03:26:28|47184.9
03:26:29|47184.9
03:26:30|47186.15
03:26:31|47186.15
03:26:32|47186.15
03:26:33|47186.15
03:26:34|47186.15
03:26:36|47186.15
03:26:38|47186.15
03:26:39|47186.15
03:26:39|47186.15
03:26:40|47186.15
03:26:42|47186.15
03:26:44|47202.87
03:26:44|47199.93
03:26:45|47199.93
03:26:46|47199.93
03:26:48|47199.93
03:26:48|47199.93
03:26:50|47199.93
03:26:51|47199.93
03:26:53|47199.93
03:26:54|47199.93
03:26:56|47199.93
03:26:56|47199.93
03:26:57|47199.93
03:26:58|47199.93
03:26:59|47199.93
03:27:00|47199.93
03:27:01|47199.93
03:27:02|47199.93
03:27:03|47199.93
03:27:05|47199.93
03:27:05|47199.93
03:27:07|47188.48
03:27:07|47188.48
03:27:08|47192.45
03:27:10|47192.45
03:27:10|47193.18
03:27:12|47193.18
03:27:13|47193.18
03:27:13|47193.18
03:27:14|47193.18
03:27:16|47193.18
03:27:17|47193.18
03:27:18|47193.18
03:27:19|47193.18
03:27:19|47193.18
03:27:21|47193.18
03:27:22|47186.03
03:27:23|47186.03
03:27:24|47186.03
03:27:24|47186.03
03:27:26|47186.03
03:27:26|47185.65
03:27:28|47186.78
03:27:28|47186.78
03:27:30|47186.78
03:27:31|47186.78
03:27:32|47186.78
03:27:32|47186.78
03:27:33|47186.78
03:27:36|47186.78
03:27:36|47186.78
03:27:38|47186.78
03:27:39|47186.78
03:27:41|47186.78
03:27:41|47186.78
03:27:42|47186.78
03:27:44|47186.78
03:27:44|47181.86
03:27:45|47181.86
03:27:47|47181.86
03:27:48|47180.93
03:27:48|47180.93
03:27:50|47180.93
03:27:50|47187.27
03:27:52|47187.27
03:27:53|47187.27
03:27:53|47187.27
03:27:54|47187.27
03:27:55|47187.27
03:27:57|47177.78
03:27:58|47177.78
03:27:59|47177.78
03:28:00|47177.78
03:28:02|47177.78
03:28:02|47177.78
03:28:03|47177.78
03:28:04|47173.21
03:28:06|47173.21
03:28:07|47173.21
03:28:09|47173.21
03:28:09|47173.21
03:28:10|47160.15
03:28:12|47159.01
03:28:12|47159.61
03:28:13|47159.61
03:28:14|47159.61
03:28:15|47159.61
03:28:17|47159.61
03:28:18|47159.61
03:28:18|47159.61
03:28:20|47159.61
03:28:21|47159.61
03:28:22|47162.75
03:28:23|47162.75
03:28:24|47162.75
03:28:25|47162.75
03:28:25|47162.75
03:28:27|47162.75
03:28:28|47162.75
03:28:29|47161.91
03:28:31|47161.91
03:28:31|47161.91
03:28:32|47161.91
03:28:33|47161.91
03:28:34|47159.31
03:28:36|47159.31
03:28:38|47159.31
03:28:38|47159.31
03:28:40|47159.31
03:28:41|47159.31
03:28:43|47159.31
03:28:43|47159.31
03:28:44|47159.31
03:28:46|47159.31
03:28:46|47159.31
03:28:47|47159.31
03:28:48|47164.82
03:28:49|47164.82
03:28:50|47165.38
03:28:51|47163.49
03:28:52|47163.49
03:28:53|47163.49
03:28:54|47163.49
03:28:55|47163.49
03:28:56|47161.37
03:28:57|47161.37
03:28:58|47161.37
03:28:59|47161.37
03:29:00|47161.37
03:29:01|47161.37
03:29:02|47161.37
03:29:04|47161.37
03:29:06|47161.37
03:29:07|47161.37
03:29:08|47161.37
03:29:09|47161.37
03:29:10|47161.37
03:29:11|47161.37
03:29:13|47161.37
03:29:13|47161.37
03:29:14|47161.37
03:29:16|47161.37
03:29:17|47161.37
03:29:17|47161.37
03:29:18|47161.37
03:29:20|47161.37
03:29:21|47161.37
03:29:21|47161.37
03:29:22|47161.37
03:29:24|47163.29
03:29:24|47163.29
03:29:26|47163.29
03:29:26|47164.12
03:29:27|47163.32
03:29:28|47163.32
03:29:29|47163.32
03:29:31|47163.32
03:29:32|47162.83
03:29:32|47162.83
03:29:33|47162.83
03:29:34|47162.83
03:29:35|47162.83
03:29:37|47166.94
03:29:38|47166.94
03:29:40|47171.88
03:29:40|47171.88
03:29:41|47171.88
03:29:42|47171.88
03:29:43|47171.88
03:29:44|47171.88
03:29:45|47171.88
03:29:47|47171.88
03:29:48|47171.88
03:29:49|47171.88
03:29:50|47171.88
03:29:51|47171.88
03:29:52|47171.88
03:29:53|47171.88
03:29:54|47171.88
03:29:55|47171.88
03:29:57|47171.88
03:29:58|47169.54
03:29:58|47169.54
03:29:59|47169.54
03:30:00|47169.54
03:30:01|47169.54
03:30:02|47169.54
03:30:04|47169.54
03:30:04|47169.85
03:30:05|47169.85
03:30:07|47169.85
03:30:08|47169.85
03:30:09|47169.85
03:30:10|47169.85
03:30:11|47169.85
03:30:12|47169.85
03:30:13|47169.85
03:30:14|47169.85
03:30:15|47169.85
03:30:16|47162.72
03:30:17|47162.44
03:30:18|47162.44
03:30:19|47162.44
03:30:20|47162.44
03:30:21|47162.44
03:30:22|47162.44
03:30:23|47162.44
03:30:24|47162.44
03:30:25|47166.28
03:30:26|47171.79
03:30:27|47172.99
03:30:28|47172.99
03:30:29|47172.99
03:30:30|47172.99
03:30:31|47172.99
03:30:32|47172.99
03:30:33|47172.99
03:30:34|47172.99
03:30:35|47172.99
03:30:36|47167.63
03:30:38|47167.63
03:30:39|47167.63
03:30:41|47167.63
03:30:42|47167.63
03:30:43|47167.63
03:30:44|47167.63
03:30:46|47167.63
03:30:46|47167.63
03:30:47|47167.63
03:30:48|47167.63
03:30:50|47167.63
03:30:51|47167.63
03:30:51|47167.63
03:30:53|47167.63
03:30:55|47167.63
03:30:55|47167.63
03:30:56|47167.63
03:30:57|47167.63
03:30:58|47167.63
03:30:59|47167.63
03:31:00|47167.63
03:31:02|47167.63
03:31:03|47167.63
03:31:05|47167.63
03:31:06|47167.63
03:31:07|47167.63
03:31:08|47167.63
03:31:09|47167.63
03:31:10|47167.63
03:31:11|47167.63
03:31:12|47167.63
03:31:13|47167.63
03:31:14|47167.63
03:31:15|47167.63
03:31:16|47167.63
03:31:17|47167.63
03:31:18|47167.63
03:31:19|47167.63
03:31:20|47167.63
03:31:21|47167.63
03:31:22|47167.63
03:31:23|47167.63
03:31:24|47167.63
03:31:25|47167.63
03:31:26|47167.63
03:31:27|47167.63
03:31:28|47167.63
03:31:29|47167.63
03:31:30|47167.63
03:31:31|47167.63
03:31:32|47167.63
03:31:33|47167.63
03:31:34|47167.63
03:31:35|47167.63
03:31:36|47167.63
03:31:37|47167.63
03:31:38|47167.63
03:31:40|47167.63
03:31:41|47167.63
03:31:42|47167.63
03:31:44|47167.63
03:31:45|47167.63
03:31:46|47167.63
03:31:47|47167.63
03:31:47|47167.63
03:31:49|47185.84
03:31:50|47185.84
03:31:51|47185.84
03:31:53|47185.84
03:31:54|47192.27
03:31:55|47192.27
03:31:56|47192.27
03:31:57|47192.27
03:31:58|47192.27
03:31:59|47192.27
03:32:00|47192.27
03:32:01|47192.27
03:32:02|47195.07
03:32:03|47195.07
03:32:04|47203.36
03:32:05|47203.36
03:32:06|47203.36
03:32:07|47203.36
03:32:08|47203.36
03:32:09|47203.36
03:32:10|47209.03
03:32:11|47209.03
03:32:12|47209.82
03:32:13|47209.82
03:32:14|47209.82
03:32:15|47209.82
03:32:16|47209.82
03:32:17|47209.82
03:32:18|47214.39
03:32:19|47214.6
03:32:20|47214.6
03:32:21|47214.6
03:32:22|47218.02
03:32:24|47218.02
03:32:24|47218.02
03:32:26|47218.02
03:32:27|47218.02
03:32:28|47210.34
03:32:28|47210.34
03:32:30|47210.34
03:32:31|47210.34
03:32:31|47210.34
03:32:32|47210.34
03:32:34|47207.03
03:32:34|47208.69
03:32:36|47208.69
03:32:37|47208.69
03:32:38|47208.69
03:32:39|47208.69
03:32:40|47208.69
03:32:41|47208.69
03:32:43|47208.69
03:32:44|47208.69
03:32:46|47197.28
03:32:47|47197.28
03:32:48|47197.28
03:32:49|47196.71
03:32:51|47196.71
03:32:51|47196.69
03:32:53|47196.69
03:32:53|47196.69
03:32:54|47196.69
03:32:55|47196.69
03:32:56|47196.69
03:32:57|47196.69
03:33:00|47196.69
03:33:00|47196.69
03:33:02|47196.69
03:33:04|47196.69
03:33:05|47196.88
03:33:06|47196.88
03:33:07|47196.83
03:33:08|47201.92
03:33:09|47201.92
03:33:11|47201.92
03:33:12|47201.92
03:33:12|47201.92
03:33:14|47201.92
03:33:15|47201.92
03:33:16|47201.92
03:33:17|47201.92
03:33:18|47201.92
03:33:19|47189.95
03:33:19|47189.95
03:33:21|47189.95
03:33:22|47191.9
03:33:23|47194.43
03:33:24|47194.43
03:33:25|47194.52
03:33:26|47194.52
03:33:27|47194.52
03:33:28|47194.52
03:33:29|47194.52
03:33:30|47194.52
03:33:31|47192.61
03:33:32|47192.61
03:33:33|47193.73
03:33:34|47193.73
03:33:35|47193.73
03:33:36|47193.73
03:33:37|47193.73
03:33:38|47193.73
03:33:39|47193.73
03:33:40|47198.43
03:33:42|47198.43
03:33:42|47198.43
03:33:45|47200.67
03:33:45|47200.67
03:33:46|47200.67
03:33:47|47200.67
03:33:48|47196.47
03:33:49|47185.14
03:33:50|47185.14
03:33:52|47190.97
03:33:52|47188.98
03:33:53|47188.98
03:33:55|47188.98
03:33:56|47188.98
03:33:56|47188.98
03:33:57|47188.98
03:33:58|47188.98
03:34:01|47188.98
03:34:02|47190.53
03:34:02|47190.53
03:34:03|47205.34
03:34:04|47205.34
03:34:06|47205.34
03:34:06|47205.34
03:34:08|47205.1
03:34:08|47205.1
03:34:09|47205.1
03:34:10|47205.1
03:34:12|47202.42
03:34:13|47202.42
03:34:14|47202.42
03:34:15|47202.42
03:34:16|47202.42
03:34:17|47202.42
03:34:18|47202.42
03:34:19|47202.42
03:34:20|47202.42
03:34:21|47202.42
03:34:22|47202.42
03:34:23|47202.42
03:34:24|47202.42
03:34:25|47202.42
03:34:26|47202.42
03:34:27|47202.42
03:34:28|47202.42
03:34:29|47202.42
03:34:30|47202.42
03:34:31|47202.42
03:34:32|47202.42
03:34:33|47202.42
03:34:34|47202.42
03:34:35|47202.42
03:34:36|47202.42
03:34:37|47202.42
03:34:38|47211.88
03:34:39|47211.88
03:34:40|47211.88
03:34:41|47211.88
03:34:43|47206.08
03:34:43|47206.08
03:34:45|47206.88
03:34:47|47206.88
03:34:47|47206.88
03:34:49|47206.88
03:34:50|47206.88
03:34:51|47194.49
03:34:53|47194.49
03:34:53|47197.71
03:34:54|47197.71
03:34:55|47197.86
03:34:56|47199.31
03:34:58|47196.81
03:34:59|47196.81
03:35:00|47196.81
03:35:02|47196.81
03:35:03|47197.42
03:35:05|47197.42
03:35:06|47197.42
03:35:07|47197.42
03:35:08|47198.41
03:35:09|47198.41
03:35:10|47198.41
03:35:11|47195.49
03:35:13|47195.49
03:35:13|47195.49
03:35:14|47185.96
03:35:16|47185.96
03:35:17|47185.96
03:35:18|47185.96
03:35:19|47185.96
03:35:20|47192.35
03:35:21|47191.67
03:35:22|47191.67
03:35:22|47191.18
03:35:23|47191.18
03:35:24|47191.18
03:35:26|47191.18
03:35:27|47191.18
03:35:28|47191.18
03:35:29|47191.18
03:35:30|47191.18
03:35:31|47191.18
03:35:31|47191.18
03:35:33|47191.18
03:35:34|47191.18
03:35:35|47191.18
03:35:36|47191.18
03:35:37|47191.18
03:35:38|47183.54
03:35:39|47178.97
03:35:40|47178.97
03:35:41|47178.97
03:35:42|47178.97
03:35:43|47178.97
03:35:45|47178.97
03:35:45|47175.58
03:35:48|47175.58
03:35:49|47175.58
03:35:49|47175.58
03:35:51|47175.58
03:35:52|47175.58
03:35:52|47175.58
03:35:53|47175.58
03:35:54|47175.58
03:35:56|47175.58
03:35:56|47175.58
03:35:57|47175.58
03:35:59|47175.58
03:36:01|47178.39
03:36:01|47178.39
03:36:03|47178.39
03:36:03|47178.39
03:36:05|47178.39
03:36:05|47178.39
03:36:07|47178.58
03:36:08|47183.7
03:36:09|47183.7
03:36:10|47183.7
03:36:11|47183.7
03:36:12|47183.7
03:36:13|47184.96
03:36:14|47184.96
03:36:15|47184.96
03:36:16|47184.96
03:36:17|47184.96
03:36:18|47184.96
03:36:19|47184.96
03:36:20|47184.96
03:36:21|47184.96
03:36:23|47184.96
03:36:23|47184.96
03:36:25|47184.96
03:36:26|47184.96
03:36:27|47184.96
03:36:28|47184.96
03:36:29|47184.96
03:36:29|47184.96
03:36:31|47184.96
03:36:31|47184.96
03:36:32|47184.96
03:36:34|47184.96
03:36:35|47184.96
03:36:35|47181.45
03:36:37|47176.25
03:36:37|47178.83
03:36:39|47178.83
03:36:40|47178.83
03:36:41|47178.83
03:36:41|47178.83
03:36:42|47178.83
03:36:44|47178.83
03:36:45|47179.17
03:36:46|47179.17
03:36:47|47174.55
03:36:48|47174.55
03:36:50|47174.55
03:36:51|47167.67
03:36:52|47166.64
03:36:53|47166.64
03:36:54|47166.64
03:36:55|47166.64
03:36:56|47166.64
03:36:57|47166.64
03:36:58|47166.64
03:36:59|47166.64
03:37:01|47170.83
03:37:01|47170.83
03:37:02|47170.83
03:37:04|47170.83
03:37:05|47170.83
03:37:07|47170.83
03:37:08|47170.83
03:37:09|47170.83
03:37:11|47170.83
03:37:11|47170.83
03:37:12|47170.83
03:37:13|47170.83
03:37:15|47169.66
03:37:15|47169.66
03:37:17|47169.66
03:37:18|47169.66
03:37:19|47169.66
03:37:20|47169.66
03:37:21|47169.66
03:37:22|47169.66
03:37:23|47169.66
03:37:24|47169.66
03:37:25|47169.66
03:37:26|47169.66
03:37:27|47169.66
03:37:28|47169.66
03:37:29|47169.66
03:37:31|47172.97
03:37:31|47172.97
03:37:33|47172.97
03:37:34|47172.97
03:37:35|47172.97
03:37:36|47172.97
03:37:37|47172.97
03:37:38|47172.97
03:37:38|47172.97
03:37:39|47172.97
03:37:41|47171.53
03:37:42|47171.53
03:37:43|47171.53
03:37:43|47171.53
03:37:45|47169.21
03:37:45|47169.21
03:37:48|47169.21
03:37:48|47169.21
03:37:49|47169.21
03:37:50|47169.21
03:37:51|47171.08
03:37:52|47171.08
03:37:53|47171.08
03:37:54|47171.08
03:37:55|47171.08
03:37:56|47171.08
03:37:57|47171.08
03:37:59|47171.08
03:38:00|47171.08
03:38:01|47171.08
03:38:02|47171.08
03:38:03|47171.08
03:38:05|47171.08
03:38:05|47171.08
03:38:07|47171.08
03:38:07|47171.08
03:38:08|47171.08
03:38:10|47171.08
03:38:10|47171.08
03:38:12|47171.08
03:38:14|47171.08
03:38:15|47171.52
03:38:16|47171.52
03:38:17|47171.52
03:38:18|47171.52
03:38:19|47171.52
03:38:20|47171.52
03:38:21|47175.29
03:38:22|47183.15
03:38:23|47183.15
03:38:24|47183.15
03:38:25|47183.15
03:38:26|47183.15
03:38:27|47181.89
03:38:28|47181.89
03:38:29|47181.89
03:38:30|47181.89
03:38:31|47181.89
03:38:32|47181.89
03:38:33|47181.89
03:38:34|47181.89
03:38:35|47181.89
03:38:36|47181.89
03:38:37|47181.89
03:38:38|47181.89
03:38:39|47181.89
03:38:40|47181.89
03:38:41|47181.89
03:38:42|47181.89
03:38:43|47181.89
03:38:44|47181.89
03:38:45|47181.89
03:38:47|47181.89
03:38:48|47181.89
03:38:49|47181.89
03:38:51|47181.89
03:38:52|47181.89
03:38:53|47181.89
03:38:53|47176.43
03:38:55|47177.07
03:38:55|47177.07
03:38:57|47183.15
03:38:59|47183.15
03:38:59|47183.15
03:39:00|47183.15
03:39:01|47183.15
03:39:02|47183.15
03:39:04|47183.15
03:39:05|47183.15
03:39:06|47183.15
03:39:08|47192.14
03:39:09|47192.14
03:39:10|47192.14
03:39:11|47192.14
03:39:12|47192.14
03:39:13|47192.14
03:39:15|47189.06
03:39:16|47189.06
03:39:17|47189.06
03:39:18|47189.06
03:39:19|47189.06
03:39:20|47189.06
03:39:21|47189.06
03:39:22|47189.06
03:39:23|47195.83
03:39:24|47195.83
03:39:25|47192.28
03:39:26|47192.28
03:39:27|47192.28
03:39:28|47192.28
03:39:29|47192.28
03:39:30|47192.28
03:39:31|47192.28
03:39:32|47192.28
03:39:33|47192.28
03:39:34|47192.28
03:39:35|47192.28
03:39:36|47192.28
03:39:37|47192.28
03:39:38|47192.28
03:39:39|47192.28
03:39:40|47192.28
03:39:41|47192.28
03:39:42|47192.28
03:39:43|47192.28
03:39:44|47192.28
03:39:45|47192.28
03:39:46|47192.28
03:39:48|47192.28
03:39:48|47192.28
03:39:49|47192.28
03:39:51|47192.28
03:39:52|47192.28
03:39:52|47195.82
03:39:54|47195.82
03:39:55|47195.82
03:39:56|47195.82
03:39:56|47200.
03:39:58|47205.66
03:39:59|47202.05
03:40:00|47202.05
03:40:01|47204.73
03:40:02|47204.73
03:40:04|47204.73
03:40:06|47205.35
03:40:07|47205.35
03:40:07|47205.66
03:40:08|47205.66
03:40:09|47204.53
03:40:11|47204.53
03:40:12|47190.41
03:40:13|47190.41
03:40:14|47190.41
03:40:15|47196.08
03:40:16|47196.08
03:40:17|47196.08
03:40:18|47196.08
03:40:19|47196.08
03:40:20|47196.08
03:40:21|47196.08
03:40:21|47196.08
03:40:22|47196.08
03:40:24|47196.08
03:40:26|47196.08
03:40:26|47196.08
03:40:28|47196.08
03:40:29|47196.08
03:40:29|47196.08
03:40:31|47196.08
03:40:31|47196.08
03:40:33|47196.08
03:40:33|47196.08
03:40:35|47196.08
03:40:35|47200.11
03:40:37|47200.11
03:40:37|47200.11
03:40:39|47200.11
03:40:40|47197.48
03:40:40|47197.48
03:40:41|47197.48
03:40:42|47197.48
03:40:43|47197.48
03:40:45|47197.48
03:40:45|47197.48
03:40:47|47197.48
03:40:49|47197.48
03:40:50|47205.67
03:40:50|47205.67
03:40:51|47205.67
03:40:52|47210.09
03:40:54|47210.09
03:40:55|47210.09
03:40:56|47210.09
03:40:57|47217.19
03:40:58|47217.19
03:40:59|47217.19
03:41:00|47219.13
03:41:01|47219.13
03:41:03|47214.97
03:41:05|47214.97
03:41:05|47214.97
03:41:06|47214.97
03:41:07|47214.97
03:41:08|47214.97
03:41:09|47212.23
03:41:10|47212.23
03:41:11|47212.23
03:41:13|47212.23
03:41:14|47209.18
03:41:15|47209.18
03:41:16|47209.18
03:41:17|47209.18
03:41:18|47209.18
03:41:19|47209.18
03:41:20|47209.18
03:41:21|47209.18
03:41:22|47209.18
03:41:23|47209.18
03:41:24|47209.18
03:41:25|47209.18
03:41:26|47209.18
03:41:27|47209.18
03:41:28|47209.18
03:41:29|47209.18
03:41:30|47209.18
03:41:31|47209.18
03:41:32|47209.18
03:41:33|47209.18
03:41:34|47209.18
03:41:35|47209.18
03:41:36|47209.18
03:41:37|47217.8
03:41:38|47217.8
03:41:39|47215.51
03:41:40|47215.92
03:41:41|47215.34
03:41:42|47215.34
03:41:43|47215.34
03:41:44|47215.34
03:41:46|47215.34
03:41:47|47215.34
03:41:47|47215.34
03:41:49|47215.34
03:41:51|47218.19
03:41:51|47218.19
03:41:52|47222.85
03:41:54|47222.85
03:41:54|47222.85
03:41:56|47222.85
03:41:58|47223.15
03:41:58|47223.15
03:41:59|47223.15
03:42:00|47223.15
03:42:01|47223.15
03:42:03|47225.31
03:42:04|47233.33
03:42:06|47234.68
03:42:07|47236.99
03:42:08|47236.99
03:42:09|47236.99
03:42:10|47236.99
03:42:11|47236.99
03:42:12|47236.99
03:42:13|47236.99
03:42:14|47240.5
03:42:15|47240.5
03:42:16|47240.5
03:42:17|47240.5
03:42:18|47240.5
03:42:19|47240.5
03:42:20|47250.
03:42:21|47252.24
03:42:22|47252.24
03:42:23|47252.24
03:42:24|47241.24
03:42:25|47241.24
03:42:26|47241.24
03:42:27|47244.96
03:42:28|47244.96
03:42:29|47244.96
03:42:30|47244.96
03:42:31|47249.36
03:42:32|47249.36
03:42:33|47249.36
03:42:34|47249.36
03:42:35|47249.36
03:42:36|47249.36
03:42:37|47249.36
03:42:38|47242.7
03:42:39|47246.05
03:42:40|47246.05
03:42:41|47246.05
03:42:42|47246.05
03:42:43|47246.05
03:42:44|47246.05
03:42:45|47246.05
03:42:46|47246.05
03:42:47|47246.05
03:42:48|47250.87
03:42:49|47250.87
03:42:51|47247.3
03:42:52|47247.3
03:42:54|47247.3
03:42:54|47247.3
03:42:55|47237.65
03:42:57|47238.38
03:42:58|47238.38
03:42:58|47238.38
03:42:59|47238.38
03:43:01|47235.44
03:43:02|47240.73
03:43:03|47240.73
03:43:05|47240.73
03:43:07|47242.21
03:43:07|47242.21
03:43:08|47242.21
03:43:10|47242.21
03:43:10|47242.21
03:43:11|47242.21
03:43:12|47242.21
03:43:13|47242.21
03:43:14|47238.99
03:43:15|47238.99
03:43:16|47238.99
03:43:17|47238.99
03:43:18|47259.63
03:43:20|47262.7
03:43:20|47262.7
03:43:21|47254.2
03:43:22|47254.2
03:43:23|47254.2
03:43:24|47248.43
03:43:25|47248.43
03:43:26|47248.43
03:43:27|47250.05
03:43:28|47250.05
03:43:29|47250.05
03:43:30|47250.05
03:43:31|47251.03
03:43:32|47251.03
03:43:33|47251.03
03:43:34|47255.39
03:43:35|47255.39
03:43:36|47255.39
03:43:37|47255.39
03:43:38|47255.39
03:43:39|47255.39
03:43:40|47255.39
03:43:42|47255.39
03:43:44|47257.15
03:43:44|47257.15
03:43:45|47257.15
03:43:46|47257.15
03:43:47|47257.15
03:43:48|47257.15
03:43:50|47257.15
03:43:51|47257.15
03:43:52|47257.15
03:43:54|47257.15
03:43:54|47257.15
03:43:56|47257.15
03:43:57|47257.15
03:43:58|47257.15
03:44:00|47257.59
03:44:00|47257.59
03:44:02|47257.59
03:44:03|47257.59
03:44:03|47257.59
03:44:06|47258.3
03:44:06|47260.09
03:44:08|47260.09
03:44:10|47260.09
03:44:10|47260.09
03:44:11|47260.08
03:44:13|47260.08
03:44:13|47261.92
03:44:15|47260.57
03:44:16|47260.57
03:44:17|47260.57
03:44:18|47260.57
03:44:19|47263.58
03:44:20|47263.58
03:44:21|47263.58
03:44:22|47263.58
03:44:23|47263.58
03:44:24|47267.88
03:44:25|47287.18
03:44:26|47276.54
03:44:27|47258.64
03:44:28|47258.64
03:44:29|47258.64
03:44:30|47253.72
03:44:31|47253.72
03:44:32|47253.72
03:44:33|47244.46
03:44:34|47244.46
03:44:35|47244.46
03:44:36|47244.07
03:44:37|47244.07
03:44:38|47244.07
03:44:39|47238.31
03:44:40|47238.31
03:44:41|47238.31
03:44:42|47238.31
03:44:43|47240.64
03:44:44|47240.64
03:44:45|47240.64
03:44:46|47240.64
03:44:47|47240.64
03:44:48|47240.64
03:44:49|47233.78
03:44:50|47233.78
03:44:51|47233.78
03:44:53|47233.78
03:44:54|47233.78
03:44:55|47233.78
03:44:55|47233.78
03:44:57|47233.78
03:44:58|47233.78
03:44:59|47233.78
03:45:01|47233.78
03:45:03|47233.78
03:45:04|47246.26
03:45:05|47241.48
03:45:05|47241.48
03:45:08|47241.48
03:45:09|47242.42
03:45:10|47242.42
03:45:11|47242.78
03:45:12|47241.31
03:45:13|47241.31
03:45:14|47241.31
03:45:15|47240.74
03:45:17|47240.74
03:45:17|47240.74
03:45:19|47237.86
03:45:20|47238.02
03:45:20|47238.01
03:45:22|47238.01
03:45:23|47238.01
03:45:24|47238.01
03:45:25|47238.01
03:45:25|47238.01
03:45:26|47238.01
03:45:28|47238.01
03:45:28|47238.01
03:45:29|47237.93
03:45:30|47237.26
03:45:31|47237.26
03:45:33|47237.25
03:45:33|47237.25
03:45:35|47237.25
03:45:36|47237.25
03:45:37|47237.25
03:45:38|47237.25
03:45:39|47237.25
03:45:39|47228.61
03:45:40|47234.86
03:45:42|47234.86
03:45:42|47234.86
03:45:43|47234.86
03:45:44|47234.86
03:45:46|47234.86
03:45:46|47234.86
03:45:47|47234.86
03:45:48|47229.22
03:45:50|47234.51
03:45:50|47234.51
03:45:51|47258.23
03:45:53|47249.52
03:45:54|47249.52
03:45:55|47249.52
03:45:56|47249.52
03:45:57|47249.52
03:45:58|47249.52
03:46:00|47252.15
03:46:00|47252.15
03:46:02|47258.79
03:46:03|47258.79
03:46:04|47258.79
03:46:05|47258.79
03:46:07|47258.79
03:46:09|47259.92
03:46:09|47259.92
03:46:10|47259.92
03:46:11|47259.69
03:46:12|47259.69
03:46:13|47259.69
03:46:15|47259.31
03:46:15|47259.31
03:46:16|47259.31
03:46:17|47259.31
03:46:18|47259.31
03:46:20|47259.31
03:46:20|47259.31
03:46:21|47259.31
03:46:22|47259.31
03:46:23|47259.31
03:46:24|47259.31
03:46:25|47259.31
03:46:26|47259.31
03:46:27|47259.31
03:46:28|47259.31
03:46:30|47259.31
03:46:30|47259.31
03:46:31|47257.94
03:46:32|47257.94
03:46:33|47257.94
03:46:35|47257.6
03:46:36|47257.6
03:46:36|47257.6
03:46:38|47257.6
03:46:38|47256.6
03:46:39|47256.6
03:46:40|47255.75
03:46:41|47255.75
03:46:42|47255.75
03:46:43|47255.75
03:46:44|47258.07
03:46:45|47258.07
03:46:46|47258.07
03:46:47|47258.07
03:46:48|47252.15
03:46:49|47252.15
03:46:50|47252.15
03:46:51|47252.15
03:46:52|47252.15
03:46:54|47252.15
03:46:56|47248.78
03:46:56|47248.78
03:46:57|47248.78
03:46:58|47248.78
03:46:59|47248.78
03:47:00|47248.78
03:47:01|47248.78
03:47:02|47248.78
03:47:04|47248.78
03:47:06|47248.79
03:47:07|47248.78
03:47:08|47248.78
03:47:09|47248.78
03:47:10|47248.78
03:47:11|47248.78
03:47:12|47248.78
03:47:13|47248.78
03:47:14|47248.78
03:47:15|47245.51
03:47:16|47245.51
03:47:17|47247.43
03:47:18|47247.43
03:47:20|47247.43
03:47:21|47247.43
03:47:22|47247.43
03:47:23|47247.43
03:47:25|47247.43
03:47:25|47235.6
03:47:27|47222.43
03:47:28|47222.43
03:47:28|47222.43
03:47:31|47222.43
03:47:31|47222.43
03:47:32|47222.43
03:47:33|47222.43
03:47:34|47226.58
03:47:35|47226.58
03:47:36|47226.58
03:47:37|47226.58
03:47:38|47229.93
03:47:39|47229.93
03:47:40|47229.93
03:47:41|47229.93
03:47:42|47229.93
03:47:43|47229.93
03:47:44|47229.93
03:47:45|47229.93
03:47:46|47229.93
03:47:47|47231.36
03:47:48|47231.36
03:47:49|47231.36
03:47:50|47226.67
03:47:51|47226.67
03:47:52|47226.67
03:47:53|47226.67
03:47:55|47226.67
03:47:56|47226.67
03:47:57|47226.67
03:47:58|47226.67
03:47:59|47221.8
03:48:00|47213.95
03:48:00|47216.76
03:48:02|47218.14
03:48:03|47218.14
03:48:04|47218.14
03:48:06|47218.14
03:48:07|47218.14
03:48:07|47218.14
03:48:09|47218.14
03:48:09|47218.14
03:48:11|47218.14
03:48:12|47218.14
03:48:13|47218.14
03:48:14|47205.57
03:48:16|47208.26
03:48:17|47208.26
03:48:19|47208.03
03:48:19|47209.69
03:48:20|47209.69
03:48:21|47209.69
03:48:22|47209.69
03:48:23|47209.69
03:48:24|47209.69
03:48:25|47209.69
03:48:26|47209.69
03:48:27|47209.22
03:48:28|47209.22
03:48:29|47209.22
03:48:30|47209.22
03:48:31|47206.52
03:48:32|47206.52
03:48:33|47208.86
03:48:34|47208.86
03:48:35|47208.86
03:48:36|47208.86
03:48:37|47210.11
03:48:38|47210.11
03:48:39|47210.11
03:48:41|47210.11
03:48:41|47204.3
03:48:42|47204.3
03:48:43|47210.34
03:48:44|47207.07
03:48:45|47207.07
03:48:46|47207.07
03:48:47|47206.46
03:48:48|47206.46
03:48:49|47203.02
03:48:50|47203.02
03:48:51|47203.02
03:48:52|47203.02
03:48:53|47203.02
03:48:54|47203.02
03:48:55|47203.02
03:48:57|47207.54
03:48:57|47207.54
03:48:59|47210.36
03:49:00|47210.36
03:49:01|47210.36
03:49:02|47210.36
03:49:04|47210.36
03:49:05|47210.36
03:49:07|47205.36
03:49:08|47205.36
03:49:09|47205.36
03:49:10|47205.36
03:49:11|47205.36
03:49:12|47205.36
03:49:13|47205.36
03:49:14|47205.36
03:49:15|47195.69
03:49:16|47197.15
03:49:18|47197.15
03:49:18|47197.15
03:49:19|47197.15
03:49:20|47196.71
03:49:21|47196.71
03:49:23|47196.71
03:49:23|47196.71
03:49:24|47196.71
03:49:25|47193.36
03:49:26|47196.3
03:49:28|47196.3
03:49:29|47194.71
03:49:30|47194.71
03:49:31|47197.35
03:49:32|47197.35
03:49:33|47197.35
03:49:34|47201.45
03:49:35|47201.45
03:49:36|47201.45
03:49:37|47201.45
03:49:38|47201.45
03:49:39|47201.45
03:49:40|47201.45
03:49:41|47201.46
03:49:42|47201.46
03:49:43|47201.46
03:49:44|47201.46
03:49:45|47201.46
03:49:46|47201.46
03:49:47|47201.46
03:49:48|47201.46
03:49:49|47201.46
03:49:50|47199.77
03:49:52|47197.72
03:49:52|47198.67
03:49:54|47198.67
03:49:55|47197.2
03:49:55|47197.2
03:49:56|47197.2
03:49:57|47197.2
03:49:58|47197.2
03:50:00|47197.2
03:50:01|47197.2
03:50:01|47197.2
03:50:03|47197.2
03:50:05|47201.46
03:50:06|47201.46
03:50:07|47206.41
03:50:08|47206.41
03:50:10|47206.41
03:50:11|47206.41
03:50:11|47206.41
03:50:12|47206.41
03:50:13|47199.78
03:50:14|47198.89
03:50:15|47197.94
03:50:16|47197.94
03:50:17|47197.94
03:50:18|47197.94
03:50:19|47187.38
03:50:20|47187.38
03:50:21|47187.38
03:50:22|47187.38
03:50:23|47187.38
03:50:24|47187.38
03:50:25|47187.38
03:50:26|47187.38
03:50:27|47187.38
03:50:28|47187.38
03:50:29|47187.38
03:50:30|47187.38
03:50:31|47187.38
03:50:32|47187.38
03:50:33|47187.38
03:50:34|47187.38
03:50:35|47187.38
03:50:36|47187.38
03:50:37|47187.38
03:50:38|47187.38
03:50:39|47187.38
03:50:40|47180.
03:50:41|47180.
03:50:42|47180.
03:50:43|47180.01
03:50:44|47180.01
03:50:45|47180.01
03:50:46|47180.01
03:50:47|47181.15
03:50:48|47181.15
03:50:49|47181.15
03:50:50|47181.15
03:50:51|47189.42
03:50:52|47189.42
03:50:53|47189.42
03:50:54|47189.42
03:50:55|47188.8
03:50:56|47188.8
03:50:58|47188.8
03:50:59|47188.55
03:51:00|47188.55
03:51:01|47188.12
03:51:03|47188.12
03:51:03|47188.12
03:51:05|47188.12
03:51:06|47188.12
03:51:08|47188.12
03:51:09|47188.12
03:51:10|47188.12
03:51:11|47188.12
03:51:12|47188.12
03:51:13|47188.12
03:51:14|47188.12
03:51:15|47185.37
03:51:16|47185.37
03:51:18|47185.37
03:51:19|47185.37
03:51:20|47185.37
03:51:21|47185.37
03:51:21|47185.37
03:51:22|47185.37
03:51:24|47185.37
03:51:25|47185.37
03:51:26|47185.37
03:51:27|47185.37
03:51:28|47185.37
03:51:29|47185.37
03:51:30|47185.37
03:51:31|47185.37
03:51:31|47185.37
03:51:33|47180.
03:51:34|47180.
03:51:35|47180.
03:51:36|47181.03
03:51:37|47181.03
03:51:38|47181.03
03:51:38|47181.03
03:51:40|47181.03
03:51:41|47179.53
03:51:41|47179.53
03:51:43|47179.53
03:51:43|47179.53
03:51:45|47179.53
03:51:46|47179.53
03:51:47|47179.53
03:51:48|47179.53
03:51:49|47180.77
03:51:50|47180.77
03:51:50|47180.77
03:51:52|47180.77
03:51:53|47180.77
03:51:54|47180.77
03:51:54|47180.77
03:51:55|47180.77
03:51:56|47180.77
03:51:58|47180.77
03:52:00|47188.
03:52:00|47188.
03:52:02|47187.01
03:52:03|47187.01
03:52:04|47187.01
03:52:05|47191.16
03:52:06|47191.16
03:52:08|47191.16
03:52:08|47191.16
03:52:09|47191.26
03:52:11|47191.26
03:52:12|47191.26
03:52:14|47191.26
03:52:15|47193.01
03:52:16|47189.31
03:52:17|47189.31
03:52:19|47189.31
03:52:19|47195.08
03:52:20|47195.02
03:52:22|47195.02
03:52:23|47195.02
03:52:24|47195.02
03:52:25|47195.02
03:52:25|47195.02
03:52:27|47195.02
03:52:27|47190.99
03:52:29|47190.77
03:52:30|47190.77
03:52:31|47190.77
03:52:32|47190.77
03:52:33|47190.77
03:52:34|47190.77
03:52:35|47190.77
03:52:36|47190.77
03:52:37|47190.77
03:52:38|47190.77
03:52:39|47190.77
03:52:40|47190.77
03:52:41|47180.36
03:52:42|47180.36
03:52:43|47180.36
03:52:44|47180.36
03:52:45|47180.36
03:52:46|47180.36
03:52:47|47180.36
03:52:48|47180.36
03:52:49|47180.36
03:52:50|47180.36
03:52:51|47180.36
03:52:52|47180.36
03:52:53|47180.36
03:52:54|47194.66
03:52:55|47189.91
03:52:56|47189.91
03:52:57|47194.71
03:52:58|47194.71
03:52:59|47194.71
03:53:01|47194.71
03:53:02|47194.71
03:53:03|47194.71
03:53:05|47194.71
03:53:06|47194.71
03:53:06|47211.99
03:53:07|47211.99
03:53:09|47211.99
03:53:09|47211.99
03:53:11|47211.99
03:53:12|47211.99
03:53:13|47211.99
03:53:14|47210.16
03:53:15|47210.16
03:53:16|47211.01
03:53:17|47211.01
03:53:19|47211.01
03:53:20|47211.01
03:53:21|47211.01
03:53:23|47211.01
03:53:23|47211.01
03:53:24|47211.01
03:53:25|47209.7
03:53:26|47209.7
03:53:27|47209.7
03:53:28|47209.7
03:53:29|47209.7
03:53:30|47209.7
03:53:31|47209.7
03:53:32|47209.7
03:53:33|47209.7
03:53:34|47209.7
03:53:35|47209.7
03:53:36|47207.15
03:53:37|47207.15
03:53:38|47207.15
03:53:39|47207.15
03:53:40|47205.58
03:53:41|47205.58
03:53:42|47205.58
03:53:43|47205.58
03:53:44|47206.52
03:53:45|47208.39
03:53:46|47208.39
03:53:47|47208.39
03:53:48|47208.39
03:53:49|47208.39
03:53:50|47208.39
03:53:51|47208.39
03:53:52|47208.39
03:53:53|47208.39
03:53:54|47208.39
03:53:55|47208.39
03:53:56|47208.39
03:53:57|47211.42
03:53:58|47211.42
03:53:59|47211.42
03:54:00|47211.42
03:54:02|47211.42
03:54:03|47211.42
03:54:05|47206.93
03:54:07|47206.93
03:54:07|47206.93
03:54:08|47206.93
03:54:09|47206.93
03:54:10|47206.93
03:54:11|47206.93
03:54:12|47206.93
03:54:13|47206.93
03:54:15|47206.71
03:54:16|47221.61
03:54:17|47227.53
03:54:18|47236.1
03:54:19|47239.96
03:54:20|47239.96
03:54:21|47239.96
03:54:22|47239.96
03:54:23|47239.96
03:54:24|47240.1
03:54:25|47240.1
03:54:26|47251.84
03:54:27|47239.25
03:54:28|47239.25
03:54:29|47239.25
03:54:30|47239.25
03:54:31|47239.25
03:54:32|47243.57
03:54:33|47243.56
03:54:34|47243.56
03:54:35|47243.56
03:54:36|47243.56
03:54:37|47246.59
03:54:38|47246.59
03:54:39|47248.44
03:54:40|47248.44
03:54:41|47248.44
03:54:42|47248.44
03:54:43|47256.31
03:54:44|47277.92
03:54:45|47277.92
03:54:46|47277.92
03:54:47|47277.92
03:54:48|47277.92
03:54:49|47277.92
03:54:50|47277.92
03:54:51|47277.92
03:54:52|47277.92
03:54:53|47292.61
03:54:54|47292.61
03:54:55|47292.61
03:54:56|47291.64
03:54:57|47291.64
03:54:58|47292.47
03:54:59|47292.47
03:55:00|47292.47
03:55:01|47292.47
03:55:03|47292.47
03:55:04|47292.47
03:55:05|47293.22
03:55:06|47308.36
03:55:07|47323.18
03:55:09|47325.82
03:55:10|47411.16
03:55:11|47474.17
03:55:12|47471.04
03:55:13|47443.15
03:55:14|47450.28
03:55:16|47466.83
03:55:16|47447.19
03:55:17|47435.03
03:55:19|47448.74
03:55:20|47447.33
03:55:21|47450.56
03:55:21|47449.22
03:55:23|47433.66
03:55:24|47441.18
03:55:24|47433.3
03:55:26|47424.24
03:55:27|47429.2
03:55:28|47429.2
03:55:28|47405.91
03:55:30|47393.5
03:55:31|47393.5
03:55:31|47380.92
03:55:32|47380.92
03:55:33|47372.61
03:55:34|47388.7
03:55:36|47388.7
03:55:37|47388.7
03:55:38|47381.33
03:55:38|47393.49
03:55:40|47379.77
03:55:41|47379.77
03:55:41|47379.77
03:55:42|47379.77
03:55:44|47379.77
03:55:44|47379.77
03:55:45|47375.32
03:55:46|47375.32
03:55:47|47384.77
03:55:49|47384.77
03:55:49|47376.11
03:55:50|47376.49
03:55:51|47383.55
03:55:53|47383.55
03:55:53|47373.12
03:55:54|47373.11
03:55:55|47375.82
03:55:56|47375.82
03:55:57|47380.63
03:55:59|47380.63
03:55:59|47380.63
03:56:00|47382.84
03:56:01|47382.84
03:56:02|47382.84
03:56:04|47382.84
03:56:06|47381.97
03:56:07|47381.97
03:56:09|47385.05
03:56:10|47393.5
03:56:10|47393.5
03:56:11|47398.83
03:56:12|47398.65
03:56:13|47398.83
03:56:15|47400.7
03:56:15|47400.7
03:56:16|47403.6
03:56:17|47409.76
03:56:18|47409.76
03:56:20|47409.76
03:56:21|47429.06
03:56:22|47432.84
03:56:23|47420.62
03:56:24|47420.62
03:56:25|47425.19
03:56:26|47433.26
03:56:27|47433.26
03:56:28|47433.26
03:56:29|47433.26
03:56:31|47432.24
03:56:32|47432.24
03:56:32|47432.24
03:56:33|47432.24
03:56:34|47441.98
03:56:36|47441.98
03:56:36|47441.98
03:56:37|47441.98
03:56:38|47448.94
03:56:39|47443.92
03:56:40|47445.15
03:56:41|47445.14
03:56:42|47445.14
03:56:44|47450.89
03:56:44|47452.58
03:56:45|47452.42
03:56:46|47454.87
03:56:47|47454.87
03:56:48|47454.87
03:56:49|47454.87
03:56:50|47454.87
03:56:51|47454.87
03:56:52|47454.87
03:56:54|47454.87
03:56:55|47470.08
03:56:55|47470.08
03:56:56|47470.08
03:56:57|47451.21
03:56:59|47444.47
03:57:00|47442.72
03:57:01|47448.63
03:57:02|47452.74
03:57:03|47462.26
03:57:05|47474.53
03:57:06|47464.59
03:57:07|47490.69
03:57:09|47486.86
03:57:09|47486.86
03:57:11|47486.86
03:57:12|47486.86
03:57:13|47486.86
03:57:13|47486.86
03:57:15|47486.86
03:57:16|47486.86
03:57:17|47486.86
03:57:18|47486.86
03:57:18|47486.86
03:57:20|47486.86
03:57:21|47486.86
03:57:22|47486.86
03:57:23|47486.86
03:57:24|47486.86
03:57:26|47464.58
03:57:27|47470.22
03:57:28|47470.22
03:57:29|47481.61
03:57:30|47481.61
03:57:31|47481.61
03:57:31|47481.61
03:57:33|47481.61
03:57:34|47484.09
03:57:35|47484.09
03:57:35|47484.09
03:57:37|47483.34
03:57:38|47484.09
03:57:40|47484.09
03:57:40|47484.08
03:57:42|47484.08
03:57:43|47484.08
03:57:44|47484.08
03:57:45|47484.09
03:57:46|47484.09
03:57:47|47484.09
03:57:48|47484.08
03:57:49|47484.08
03:57:50|47474.17
03:57:51|47474.17
03:57:52|47474.17
03:57:53|47474.17
03:57:54|47475.83
03:57:56|47475.83
03:57:56|47475.83
03:57:57|47475.83
03:57:58|47475.83
03:57:59|47475.83
03:58:00|47475.83
03:58:01|47475.83
03:58:02|47475.83
03:58:03|47475.83
03:58:05|47475.83
03:58:07|47476.24
03:58:09|47476.24
03:58:10|47470.14
03:58:11|47456.91
03:58:12|47456.91
03:58:13|47452.12
03:58:14|47449.75
03:58:15|47449.75
03:58:16|47449.75
03:58:17|47449.75
03:58:18|47449.75
03:58:19|47451.83
03:58:20|47451.83
03:58:21|47451.83
03:58:22|47451.83
03:58:23|47451.83
03:58:24|47451.83
03:58:25|47451.83
03:58:26|47451.83
03:58:27|47451.83
03:58:28|47451.83
03:58:29|47446.96
03:58:30|47446.96
03:58:31|47457.44
03:58:32|47457.44
03:58:33|47457.44
03:58:34|47457.44
03:58:35|47457.44
03:58:36|47457.44
03:58:37|47457.44
03:58:38|47457.44
03:58:39|47457.44
03:58:41|47457.44
03:58:42|47449.82
03:58:42|47449.82
03:58:45|47449.82
03:58:45|47449.82
03:58:46|47449.82
03:58:47|47449.82
03:58:48|47450.62
03:58:49|47449.6
03:58:50|47449.6
03:58:51|47449.6
03:58:52|47449.6
03:58:53|47449.6
03:58:54|47449.6
03:58:55|47449.6
03:58:56|47449.6
03:58:57|47449.6
03:58:58|47449.6
03:58:59|47449.6
03:59:00|47449.6
03:59:01|47449.6
03:59:02|47444.4
03:59:03|47446.66
03:59:04|47446.66
03:59:06|47436.62
03:59:08|47436.62
03:59:09|47438.
03:59:10|47437.93
03:59:11|47437.93
03:59:13|47426.05
03:59:14|47439.32
03:59:15|47439.32
03:59:16|47439.32
03:59:17|47439.32
03:59:18|47439.32
03:59:19|47439.32
03:59:20|47440.82
03:59:21|47440.82
03:59:23|47440.82
03:59:24|47432.78
03:59:24|47432.78
03:59:25|47432.78
03:59:26|47441.09
03:59:27|47441.09
03:59:28|47438.91
03:59:29|47434.17
03:59:31|47437.58
03:59:31|47437.58
03:59:32|47437.58
03:59:33|47437.58
03:59:34|47437.58
03:59:35|47437.58
03:59:36|47422.13
03:59:37|47422.13
03:59:38|47422.13
03:59:40|47419.98
03:59:41|47429.02
03:59:42|47421.95
03:59:42|47421.95
03:59:43|47421.95
03:59:45|47421.95
03:59:45|47421.95
03:59:46|47421.95
03:59:47|47421.95
03:59:48|47421.95
03:59:49|47421.95
03:59:50|47421.95
03:59:51|47421.95
03:59:53|47417.64
03:59:53|47417.68
03:59:54|47417.68
03:59:56|47417.68
03:59:57|47417.66
03:59:57|47417.66
03:59:58|47412.02
03:59:59|47401.76
04:00:01|47401.76
04:00:01|47401.76
04:00:02|47401.76
04:00:04|47401.76
04:00:05|47426.54
04:00:06|47425.19
04:00:07|47425.19
04:00:08|47425.19
04:00:10|47425.19
04:00:10|47432.71
04:00:13|47432.71
04:00:14|47432.71
04:00:15|47432.73
04:00:16|47432.73
04:00:17|47432.73
04:00:18|47431.5
04:00:18|47422.74
04:00:20|47444.47
04:00:21|47442.37
04:00:21|47442.37
04:00:23|47442.37
04:00:24|47442.37
04:00:25|47448.01
04:00:26|47448.09
04:00:27|47448.09
04:00:28|47448.09
04:00:29|47448.09
04:00:30|47448.09
04:00:31|47448.09
04:00:32|47446.41
04:00:33|47446.41
04:00:34|47446.41
04:00:35|47446.41
04:00:36|47446.41
04:00:37|47462.56
04:00:38|47460.18
04:00:39|47460.18
04:00:40|47460.18
04:00:41|47460.18
04:00:42|47460.18
04:00:43|47460.18
04:00:44|47460.18
04:00:45|47460.18
04:00:46|47457.03
04:00:47|47457.03
04:00:48|47457.03
04:00:49|47448.02
04:00:51|47448.01
04:00:52|47448.01
04:00:53|47448.01
04:00:53|47437.7
04:00:55|47437.7
04:00:56|47432.97
04:00:56|47432.97
04:00:58|47432.97
04:00:59|47436.14
04:00:59|47436.14
04:01:01|47436.14
04:01:01|47431.32
04:01:03|47431.32
04:01:03|47431.32
04:01:05|47431.32
04:01:05|47431.32
04:01:06|47431.32
04:01:08|47420.12
04:01:09|47420.12
04:01:10|47420.12
04:01:12|47420.12
04:01:13|47420.12
04:01:14|47420.12
04:01:15|47420.12
04:01:16|47420.12
04:01:18|47447.41
04:01:18|47447.41
04:01:20|47447.41
04:01:21|47447.41
04:01:22|47447.41
04:01:22|47460.87
04:01:24|47460.87
04:01:25|47460.87
04:01:27|47468.82
04:01:27|47468.82
04:01:28|47468.82
04:01:29|47468.82
04:01:30|47468.82
04:01:31|47468.82
04:01:32|47468.82
04:01:33|47474.56
04:01:34|47474.56
04:01:36|47470.99
04:01:36|47470.99
04:01:37|47473.35
04:01:38|47473.35
04:01:39|47473.35
04:01:40|47474.11
04:01:41|47474.11
04:01:42|47474.27
04:01:43|47474.56
04:01:44|47474.56
04:01:45|47474.56
04:01:46|47474.56
04:01:47|47474.56
04:01:48|47474.56
04:01:49|47474.56
04:01:50|47474.41
04:01:51|47474.41
04:01:52|47474.41
04:01:54|47474.41
04:01:54|47474.41
04:01:55|47474.41
04:01:56|47473.32
04:01:57|47473.32
04:01:58|47473.32
04:01:59|47473.32
04:02:01|47477.64
04:02:02|47472.5
04:02:03|47472.5
04:02:04|47472.5
04:02:05|47472.5
04:02:06|47472.5
04:02:07|47475.32
04:02:08|47475.32
04:02:10|47475.32
04:02:12|47475.32
04:02:13|47475.32
04:02:14|47475.32
04:02:15|47475.32
04:02:16|47475.32
04:02:17|47475.32
04:02:18|47475.32
04:02:20|47476.8
04:02:21|47476.8
04:02:22|47476.8
04:02:23|47476.8
04:02:24|47476.8
04:02:24|47476.8
04:02:26|47476.8
04:02:27|47476.8
04:02:27|47476.8
04:02:28|47476.8
04:02:30|47476.8
04:02:30|47476.8
04:02:32|47476.8
04:02:32|47476.8
04:02:33|47476.8
04:02:35|47476.8
04:02:36|47476.8
04:02:37|47476.8
04:02:38|47476.8
04:02:39|47476.8
04:02:40|47476.8
04:02:41|47476.8
04:02:42|47476.8
04:02:42|47476.8
04:02:43|47476.8
04:02:45|47476.8
04:02:46|47476.8
04:02:47|47476.8
04:02:48|47476.8
04:02:48|47476.8
04:02:50|47475.57
04:02:51|47477.89
04:02:51|47477.89
04:02:52|47477.89
04:02:54|47477.81
04:02:54|47477.81
04:02:56|47476.82
04:02:56|47477.82
04:02:57|47477.82
04:02:58|47477.82
04:03:00|47477.82
04:03:01|47477.82
04:03:02|47477.82
04:03:03|47492.75
04:03:03|47492.75
04:03:05|47492.75
04:03:06|47492.75
04:03:07|47492.75
04:03:08|47495.76
04:03:09|47495.76
04:03:11|47495.76
04:03:12|47495.76
04:03:12|47480.85
04:03:14|47480.85
04:03:15|47480.85
04:03:17|47480.85
04:03:18|47480.85
04:03:19|47474.04
04:03:20|47474.04
04:03:21|47474.04
04:03:22|47474.04
04:03:23|47474.04
04:03:24|47465.61
04:03:25|47465.61
04:03:26|47465.61
04:03:27|47450.55
04:03:28|47450.55
04:03:29|47447.21
04:03:30|47447.21
04:03:31|47441.21
04:03:32|47441.21
04:03:33|47441.21
04:03:34|47441.21
04:03:35|47441.21
04:03:37|47441.21
04:03:37|47441.21
04:03:39|47441.21
04:03:40|47441.21
04:03:40|47441.21
04:03:41|47441.21
04:03:42|47441.21
04:03:43|47429.58
04:03:44|47429.58
04:03:47|47429.58
04:03:47|47429.58
04:03:48|47429.58
04:03:49|47429.58
04:03:50|47429.58
04:03:51|47429.58
04:03:52|47429.58
04:03:53|47429.58
04:03:54|47429.58
04:03:55|47429.58
04:03:57|47429.58
04:03:57|47429.58
04:03:59|47429.58
04:04:00|47429.58
04:04:01|47429.58
04:04:02|47429.58
04:04:03|47413.87
04:04:04|47413.87
04:04:05|47413.87
04:04:06|47411.78
04:04:08|47411.78
04:04:08|47411.78
04:04:09|47411.78
04:04:11|47411.78
04:04:13|47411.78
04:04:14|47411.78
04:04:16|47413.2
04:04:16|47419.58
04:04:18|47419.58
04:04:18|47419.58
04:04:20|47419.58
04:04:21|47419.58
04:04:22|47419.58
04:04:23|47424.06
04:04:24|47424.06
04:04:26|47424.06
04:04:27|47424.06
04:04:28|47424.06
04:04:29|47424.06
04:04:30|47423.9
04:04:31|47423.9
04:04:32|47423.9
04:04:33|47423.9
04:04:34|47423.9
04:04:35|47423.9
04:04:36|47423.9
04:04:37|47423.9
04:04:38|47423.9
04:04:39|47423.9
04:04:40|47423.9
04:04:41|47423.9
04:04:42|47423.9
04:04:43|47423.9
04:04:44|47423.9
04:04:45|47423.9
04:04:46|47430.14
04:04:47|47430.14
04:04:48|47430.14
04:04:49|47430.14
04:04:50|47430.14
04:04:51|47430.14
04:04:52|47430.14
04:04:53|47430.14
04:04:54|47430.14
04:04:55|47430.14
04:04:56|47430.14
04:04:57|47424.15
04:04:58|47424.15
04:04:59|47424.15
04:05:00|47424.15
04:05:01|47424.15
04:05:02|47424.15
04:05:03|47424.15
04:05:04|47413.18
04:05:05|47413.18
04:05:07|47413.18
04:05:08|47413.18
04:05:09|47417.9
04:05:10|47417.9
04:05:11|47417.9
04:05:13|47417.9
04:05:15|47416.21
04:05:17|47419.24
04:05:18|47419.24
04:05:18|47419.24
04:05:20|47419.24
04:05:21|47419.24
04:05:21|47419.24
04:05:23|47419.24
04:05:24|47425.73
04:05:25|47438.25
04:05:26|47438.25
04:05:27|47435.22
04:05:27|47439.08
04:05:29|47439.08
04:05:30|47439.08
04:05:31|47439.08
04:05:32|47439.08
04:05:33|47439.08
04:05:35|47439.08
04:05:36|47439.08
04:05:37|47439.08
04:05:38|47439.08
04:05:39|47439.08
04:05:40|47439.08
04:05:41|47457.19
04:05:42|47457.19
04:05:43|47463.68
04:05:44|47463.68
04:05:45|47475.23
04:05:46|47475.23
04:05:47|47470.66
04:05:48|47470.66
04:05:49|47470.66
04:05:50|47470.66
04:05:51|47473.9
04:05:53|47474.07
04:05:53|47474.06
04:05:54|47474.06
04:05:55|47474.07
04:05:56|47474.07
04:05:57|47474.07
04:05:58|47495.76
04:05:59|47495.77
04:06:00|47495.77
04:06:01|47495.77
04:06:02|47496.06
04:06:04|47496.06
04:06:04|47498.
04:06:05|47476.86
04:06:06|47477.93
04:06:08|47477.93
04:06:09|47477.93
04:06:10|47477.93
04:06:11|47485.53
04:06:12|47485.53
04:06:14|47478.83
04:06:15|47478.83
04:06:16|47478.83
04:06:18|47478.83
04:06:18|47478.83
04:06:20|47500.
04:06:21|47500.
04:06:22|47500.
04:06:23|47500.
04:06:24|47500.
04:06:25|47500.
04:06:26|47500.
04:06:27|47500.
04:06:28|47500.
04:06:29|47500.
04:06:30|47500.
04:06:31|47500.
04:06:32|47500.
04:06:33|47500.
04:06:34|47501.
04:06:35|47501.42
04:06:35|47501.42
04:06:38|47486.15
04:06:38|47485.64
04:06:40|47480.66
04:06:40|47480.66
04:06:41|47476.97
04:06:42|47476.97
04:06:44|47476.97
04:06:45|47476.97
04:06:45|47476.97
04:06:47|47476.97
04:06:48|47473.61
04:06:49|47464.78
04:06:50|47464.78
04:06:51|47464.78
04:06:52|47464.78
04:06:53|47464.78
04:06:54|47479.59
04:06:55|47479.59
04:06:56|47479.59
04:06:57|47479.59
04:06:58|47487.7
04:07:00|47490.97
04:07:00|47490.97
04:07:01|47493.9
04:07:02|47493.9
04:07:03|47493.9
04:07:04|47493.9
04:07:06|47501.38
04:07:06|47501.38
04:07:07|47501.38
04:07:09|47501.38
04:07:09|47501.38
04:07:10|47501.38
04:07:12|47501.38
04:07:13|47501.38
04:07:14|47501.38
04:07:16|47501.38
04:07:17|47501.38
04:07:19|47501.38
04:07:20|47515.
04:07:21|47515.
04:07:22|47515.
04:07:23|47515.
04:07:25|47514.32
04:07:25|47514.32
04:07:27|47514.32
04:07:28|47514.32
04:07:29|47514.32
04:07:30|47514.32
04:07:30|47514.32
04:07:32|47515.
04:07:32|47527.27
04:07:34|47552.55
04:07:35|47544.12
04:07:36|47543.48
04:07:37|47532.62
04:07:38|47512.77
04:07:38|47510.
04:07:40|47501.49
04:07:41|47491.9
04:07:41|47491.9
04:07:43|47491.9
04:07:44|47497.08
04:07:44|47488.53
04:07:45|47488.53
04:07:47|47488.53
04:07:47|47488.53
04:07:48|47488.61
04:07:49|47487.23
04:07:50|47486.97
04:07:51|47481.84
04:07:53|47481.84
04:07:53|47481.96
04:07:55|47479.
04:07:57|47479.
04:07:57|47479.
04:07:59|47479.
04:08:01|47479.
04:08:01|47479.
04:08:02|47479.
04:08:03|47482.64
04:08:05|47494.66
04:08:06|47494.66
04:08:08|47494.66
04:08:08|47494.66
04:08:09|47494.66
04:08:10|47494.66
04:08:11|47494.66
04:08:12|47493.97
04:08:13|47493.97
04:08:15|47497.64
04:08:17|47497.64
04:08:18|47500.78
04:08:20|47492.96
04:08:21|47484.86
04:08:22|47493.1
04:08:24|47506.32
04:08:25|47506.32
04:08:26|47506.32
04:08:27|47506.32
04:08:27|47506.32
04:08:30|47506.32
04:08:30|47506.32
04:08:32|47506.32
04:08:32|47506.32
04:08:33|47498.12
04:08:34|47498.12
04:08:35|47498.12
04:08:37|47498.12
04:08:37|47496.02
04:08:38|47496.02
04:08:39|47496.02
04:08:40|47496.02
04:08:42|47496.02
04:08:43|47496.02
04:08:44|47496.02
04:08:45|47496.02
04:08:45|47496.02
04:08:46|47496.02
04:08:47|47496.02
04:08:48|47496.02
04:08:49|47496.02
04:08:50|47496.02
04:08:51|47496.02
04:08:53|47496.02
04:08:53|47496.02
04:08:54|47496.02
04:08:56|47496.02
04:08:56|47496.02
04:08:57|47496.02
04:09:00|47496.02
04:09:00|47496.02
04:09:01|47496.02
04:09:02|47496.02
04:09:04|47496.02
04:09:04|47496.02
04:09:05|47496.02
04:09:06|47479.96
04:09:07|47479.96
04:09:08|47479.38
04:09:09|47479.38
04:09:10|47479.38
04:09:11|47469.58
04:09:12|47469.52
04:09:13|47469.52
04:09:14|47469.52
04:09:16|47469.52
04:09:18|47467.36
04:09:19|47467.36
04:09:20|47467.36
04:09:20|47467.36
04:09:22|47467.36
04:09:23|47467.36
04:09:24|47467.36
04:09:25|47478.92
04:09:26|47478.92
04:09:27|47478.92
04:09:28|47478.92
04:09:30|47478.92
04:09:30|47478.92
04:09:31|47478.92
04:09:32|47478.92
04:09:33|47478.92
04:09:34|47478.92
04:09:36|47478.92
04:09:36|47478.92
04:09:37|47478.92
04:09:38|47478.92
04:09:40|47469.59
04:09:41|47464.58
04:09:41|47464.58
04:09:43|47464.58
04:09:44|47464.58
04:09:45|47464.58
04:09:46|47464.58
04:09:47|47464.58
04:09:48|47464.58
04:09:49|47464.58
04:09:50|47465.46
04:09:51|47465.46
04:09:52|47465.46
04:09:53|47465.46
04:09:54|47465.46
04:09:55|47459.51
04:09:56|47459.51
04:09:57|47458.7
04:09:58|47458.7
04:09:59|47460.02
04:10:00|47453.61
04:10:01|47452.2
04:10:02|47452.2
04:10:03|47450.12
04:10:04|47450.27
04:10:05|47457.5
04:10:06|47457.5
04:10:07|47457.5
04:10:08|47457.5
04:10:10|47457.5
04:10:10|47457.5
04:10:11|47457.5
04:10:12|47457.5
04:10:13|47457.5
04:10:14|47457.5
04:10:16|47457.5
04:10:17|47457.5
04:10:18|47457.5
04:10:20|47457.5
04:10:21|47457.5
04:10:22|47457.5
04:10:23|47457.5
04:10:25|47457.5
04:10:25|47457.5
04:10:27|47457.5
04:10:28|47457.5
04:10:29|47475.87
04:10:30|47475.87
04:10:31|47475.87
04:10:32|47475.87
04:10:34|47468.41
04:10:34|47468.41
04:10:35|47468.41
04:10:36|47468.41
04:10:38|47468.41
04:10:39|47468.41
04:10:40|47468.41
04:10:41|47468.41
04:10:42|47468.41
04:10:42|47468.41
04:10:43|47468.41
04:10:45|47468.41
04:10:46|47468.41
04:10:47|47468.41
04:10:49|47466.47
04:10:49|47479.51
04:10:50|47491.54
04:10:52|47491.54
04:10:52|47491.54
04:10:54|47491.54
04:10:54|47491.54
04:10:55|47493.81
04:10:58|47493.81
04:10:58|47498.67
04:10:59|47498.67
04:11:00|47498.67
04:11:02|47499.55
04:11:03|47499.55
04:11:04|47499.55
04:11:05|47499.55
04:11:06|47499.55
04:11:07|47499.55
04:11:08|47499.55
04:11:10|47496.23
04:11:10|47496.23
04:11:11|47496.23
04:11:12|47496.23
04:11:13|47496.23
04:11:14|47496.23
04:11:15|47496.23
04:11:16|47496.23
04:11:18|47496.23
04:11:19|47506.32
04:11:20|47506.32
04:11:21|47501.
04:11:22|47497.73
04:11:23|47497.73
04:11:25|47497.73
04:11:25|47497.73
04:11:27|47497.73
04:11:28|47497.73
04:11:30|47497.73
04:11:31|47497.73
04:11:33|47497.73
04:11:33|47496.72
04:11:36|47496.72
04:11:36|47496.72
04:11:37|47496.72
04:11:38|47496.72
04:11:40|47496.72
04:11:41|47496.72
04:11:42|47496.72
04:11:43|47496.72
04:11:44|47496.72
04:11:45|47496.72
04:11:46|47496.72
04:11:47|47496.72
04:11:48|47496.72
04:11:49|47496.72
04:11:50|47496.72
04:11:51|47496.72
04:11:52|47496.72
04:11:53|47496.72
04:11:54|47496.72
04:11:55|47496.72
04:11:56|47496.72
04:11:57|47496.72
04:11:58|47496.72
04:11:59|47496.72
04:12:01|47496.72
04:12:02|47496.72
04:12:04|47496.72
04:12:06|47496.72
04:12:06|47478.
04:12:07|47478.73
04:12:08|47478.73
04:12:09|47478.73
04:12:11|47478.73
04:12:11|47478.73
04:12:12|47478.73
04:12:13|47478.73
04:12:15|47478.73
04:12:15|47454.93
04:12:16|47458.85
04:12:17|47459.33
04:12:19|47459.33
04:12:21|47459.33
04:12:22|47471.44
04:12:24|47471.44
04:12:26|47471.44
04:12:27|47471.44
04:12:28|47471.44
04:12:29|47471.44
04:12:30|47471.44
04:12:31|47471.44
04:12:32|47471.44
04:12:33|47471.44
04:12:34|47471.44
04:12:35|47471.44
04:12:37|47470.97
04:12:37|47470.97
04:12:38|47470.97
04:12:40|47470.97
04:12:40|47470.97
04:12:41|47470.97
04:12:42|47470.97
04:12:43|47470.97
04:12:45|47470.97
04:12:45|47470.97
04:12:46|47470.97
04:12:48|47470.97
04:12:48|47470.97
04:12:49|47470.97
04:12:50|47470.97
04:12:51|47492.16
04:12:52|47489.04
04:12:53|47490.36
04:12:54|47496.35
04:12:55|47496.35
04:12:56|47496.35
04:12:58|47491.83
04:12:58|47494.99
04:12:59|47494.99
04:13:00|47494.99
04:13:01|47494.99
04:13:02|47494.99
04:13:03|47494.99
04:13:04|47494.99
04:13:06|47494.99
04:13:06|47494.99
04:13:07|47494.99
04:13:09|47492.2
04:13:10|47492.4
04:13:12|47492.4
04:13:13|47492.4
04:13:13|47492.4
04:13:15|47488.15
04:13:15|47488.15
04:13:17|47488.15
04:13:19|47488.15
04:13:20|47486.68
04:13:22|47477.04
04:13:23|47477.04
04:13:25|47477.04
04:13:26|47477.04
04:13:27|47477.04
04:13:28|47477.04
04:13:30|47477.04
04:13:30|47481.7
04:13:32|47481.7
04:13:32|47481.7
04:13:33|47481.7
04:13:34|47481.7
04:13:35|47477.9
04:13:36|47477.9
04:13:37|47477.9
04:13:38|47477.04
04:13:39|47477.04
04:13:40|47477.04
04:13:41|47477.04
04:13:42|47477.04
04:13:44|47477.04
04:13:44|47477.04
04:13:45|47477.04
04:13:46|47477.04
04:13:47|47477.04
04:13:48|47478.24
04:13:49|47477.04
04:13:50|47477.04
04:13:51|47469.46
04:13:52|47469.46
04:13:53|47472.62
04:13:55|47471.51
04:13:55|47471.51
04:13:56|47471.51
04:13:57|47471.51
04:13:58|47471.51
04:13:59|47471.51
04:14:00|47471.51
04:14:02|47471.51
04:14:03|47471.51
04:14:04|47471.51
04:14:05|47471.99
04:14:06|47471.99
04:14:07|47471.99
04:14:08|47471.99
04:14:09|47471.99
04:14:10|47465.08
04:14:11|47465.08
04:14:12|47465.08
04:14:13|47465.08
04:14:14|47465.08
04:14:16|47465.08
04:14:16|47465.08
04:14:17|47465.08
04:14:18|47465.08
04:14:20|47465.08
04:14:21|47465.08
04:14:23|47466.79
04:14:24|47466.79
04:14:26|47470.17
04:14:27|47473.27
04:14:28|47484.96
04:14:29|47487.04
04:14:31|47487.04
04:14:32|47487.04
04:14:33|47487.04
04:14:35|47487.04
04:14:35|47487.04
04:14:37|47487.04
04:14:37|47487.04
04:14:38|47487.04
04:14:39|47487.04
04:14:40|47487.04
04:14:41|47487.04
04:14:42|47487.04
04:14:43|47487.04
04:14:44|47487.04
04:14:45|47487.04
04:14:46|47487.04
04:14:47|47487.04
04:14:48|47487.04
04:14:49|47487.04
04:14:50|47487.04
04:14:51|47487.04
04:14:53|47487.04
04:14:54|47487.04
04:14:55|47487.04
04:14:57|47487.04
04:14:57|47487.04
04:14:58|47487.04
04:14:59|47468.49
04:15:00|47468.49
04:15:02|47468.49
04:15:02|47468.49
04:15:04|47468.49
04:15:05|47468.49
04:15:06|47468.49
04:15:07|47468.49
04:15:08|47468.49
04:15:09|47468.49
04:15:09|47468.49
04:15:12|47468.49
04:15:12|47465.
04:15:13|47465.53
04:15:14|47467.44
04:15:16|47467.97
04:15:16|47467.97
04:15:17|47467.97
04:15:18|47467.97
04:15:19|47467.85
04:15:20|47467.85
04:15:22|47467.85
04:15:23|47463.97
04:15:25|47466.05
04:15:26|47466.1
04:15:28|47466.1
04:15:29|47466.1
04:15:30|47466.1
04:15:30|47466.1
04:15:31|47466.1
04:15:33|47466.1
04:15:34|47466.1
04:15:35|47466.37
04:15:36|47466.37
04:15:37|47466.37
04:15:38|47466.37
04:15:40|47467.07
04:15:40|47467.07
04:15:42|47463.47
04:15:43|47463.47
04:15:44|47463.47
04:15:45|47465.65
04:15:45|47465.65
04:15:48|47465.65
04:15:48|47465.65
04:15:49|47466.51
04:15:50|47466.51
04:15:51|47466.51
04:15:52|47466.51
04:15:53|47466.51
04:15:54|47466.51
04:15:55|47454.12
04:15:56|47454.12
04:15:58|47454.12
04:15:58|47454.12
04:15:59|47454.12
04:16:00|47454.12
04:16:02|47454.12
04:16:04|47454.12
04:16:04|47454.12
04:16:06|47454.12
04:16:07|47454.12
04:16:08|47452.95
04:16:09|47452.95
04:16:11|47452.95
04:16:11|47452.95
04:16:13|47452.95
04:16:13|47442.61
04:16:15|47442.61
04:16:15|47442.73
04:16:16|47442.73
04:16:18|47442.73
04:16:18|47442.73
04:16:20|47442.73
04:16:21|47444.78
04:16:21|47444.78
04:16:24|47444.78
04:16:24|47444.78
04:16:26|47444.78
04:16:27|47445.37
04:16:28|47445.37
04:16:29|47445.37
04:16:30|47445.37
04:16:31|47445.37
04:16:33|47445.37
04:16:33|47445.37
04:16:35|47446.58
04:16:36|47446.58
04:16:37|47446.58
04:16:39|47446.58
04:16:40|47446.58
04:16:41|47446.58
04:16:42|47446.58
04:16:42|47446.58
04:16:44|47446.58
04:16:46|47448.8
04:16:46|47448.8
04:16:48|47449.59
04:16:48|47449.59
04:16:50|47449.59
04:16:50|47449.59
04:16:51|47449.6
04:16:52|47449.6
04:16:54|47449.6
04:16:55|47449.6
04:16:55|47449.6
04:16:56|47449.6
04:16:58|47449.6
04:16:59|47449.6
04:17:00|47449.6
04:17:01|47449.6
04:17:02|47449.6
04:17:03|47449.6
04:17:04|47446.75
04:17:06|47448.92
04:17:08|47448.92
04:17:09|47448.92
04:17:10|47448.92
04:17:11|47448.92
04:17:12|47448.92
04:17:13|47448.92
04:17:14|47448.92
04:17:15|47448.92
04:17:16|47448.92
04:17:17|47448.92
04:17:18|47448.92
04:17:19|47448.92
04:17:20|47448.92
04:17:21|47448.92
04:17:22|47436.83
04:17:24|47436.83
04:17:26|47436.83
04:17:27|47436.83
04:17:28|47436.83
04:17:30|47436.83
04:17:31|47436.87
04:17:31|47436.87
04:17:32|47438.19
04:17:33|47438.04
04:17:34|47438.04
04:17:36|47432.46
04:17:36|47432.46
04:17:38|47432.46
04:17:39|47431.81
04:17:41|47431.81
04:17:41|47431.81
04:17:42|47431.81
04:17:44|47431.81
04:17:44|47436.89
04:17:45|47450.03
04:17:46|47458.71
04:17:47|47458.71
04:17:48|47438.37
04:17:49|47446.16
04:17:50|47446.16
04:17:51|47446.16
04:17:52|47439.35
04:17:53|47439.35
04:17:55|47439.35
04:17:56|47439.35
04:17:56|47439.35
04:17:57|47439.35
04:17:58|47439.35
04:17:59|47438.73
04:18:00|47438.73
04:18:01|47440.26
04:18:03|47440.26
04:18:04|47440.26
04:18:06|47440.26
04:18:07|47440.26
04:18:08|47440.26
04:18:09|47440.26
04:18:10|47440.26
04:18:10|47440.26
04:18:12|47440.26
04:18:12|47440.28
04:18:14|47440.28
04:18:15|47440.28
04:18:16|47440.28
04:18:17|47440.28
04:18:17|47437.21
04:18:19|47437.21
04:18:20|47437.21
04:18:20|47437.21
04:18:22|47437.21
04:18:23|47437.21
04:18:24|47437.21
04:18:26|47437.21
04:18:27|47437.21
04:18:29|47437.21
04:18:29|47437.21
04:18:31|47444.16
04:18:32|47449.01
04:18:34|47449.01
04:18:34|47449.01
04:18:36|47446.74
04:18:36|47446.74
04:18:37|47446.74
04:18:39|47446.74
04:18:39|47446.74
04:18:40|47446.74
04:18:41|47446.74
04:18:43|47446.74
04:18:43|47446.74
04:18:44|47446.74
04:18:45|47446.74
04:18:47|47446.74
04:18:48|47446.74
04:18:48|47446.74
04:18:49|47446.74
04:18:50|47446.74
04:18:52|47446.74
04:18:53|47446.74
04:18:53|47446.74
04:18:54|47446.74
04:18:56|47442.56
04:18:56|47445.8
04:18:57|47445.8
04:18:59|47444.41
04:18:59|47444.41
04:19:01|47444.17
04:19:02|47444.17
04:19:03|47444.17
04:19:03|47444.17
04:19:05|47439.13
04:19:06|47439.13
04:19:08|47440.75
04:19:08|47440.75
04:19:10|47438.86
04:19:11|47438.86
04:19:12|47438.86
04:19:13|47438.86
04:19:15|47438.86
04:19:15|47437.44
04:19:16|47437.44
04:19:18|47437.44
04:19:19|47437.44
04:19:20|47437.44
04:19:22|47437.44
04:19:22|47422.58
04:19:23|47422.44
04:19:24|47422.44
04:19:26|47428.51
04:19:27|47428.51
04:19:28|47428.51
04:19:30|47428.51
04:19:31|47428.51
04:19:32|47428.51
04:19:33|47428.51
04:19:34|47428.51
04:19:35|47428.51
04:19:36|47428.51
04:19:37|47428.51
04:19:38|47428.25
04:19:40|47428.25
04:19:40|47428.25
04:19:41|47428.25
04:19:42|47428.25
04:19:44|47428.25
04:19:44|47428.25
04:19:45|47428.25
04:19:47|47428.25
04:19:48|47428.25
04:19:48|47428.25
04:19:49|47428.25
04:19:50|47428.25
04:19:51|47428.25
04:19:52|47428.25
04:19:54|47428.25
04:19:55|47428.25
04:19:56|47433.64
04:19:56|47433.64
04:19:57|47433.64
04:19:58|47433.64
04:19:59|47433.64
04:20:01|47433.64
04:20:01|47433.64
04:20:03|47433.64
04:20:03|47433.64
04:20:05|47433.64
04:20:06|47433.64
04:20:07|47433.64
04:20:07|47433.64
04:20:10|47429.01
04:20:11|47429.01
04:20:12|47429.01
04:20:13|47434.45
04:20:14|47434.45
04:20:15|47434.45
04:20:16|47434.45
04:20:17|47431.61
04:20:18|47432.67
04:20:19|47432.67
04:20:20|47427.92
04:20:21|47432.75
04:20:22|47438.98
04:20:23|47436.69
04:20:24|47436.69
04:20:26|47436.69
04:20:27|47436.69
04:20:29|47436.69
04:20:29|47436.69
04:20:31|47436.69
04:20:32|47436.69
04:20:33|47436.69
04:20:34|47436.69
04:20:36|47436.69
04:20:36|47427.25
04:20:37|47427.25
04:20:38|47427.25
04:20:39|47427.25
04:20:41|47427.25
04:20:42|47427.25
04:20:43|47427.25
04:20:43|47427.25
04:20:45|47427.25
04:20:46|47427.25
04:20:48|47430.9
04:20:48|47430.9
04:20:49|47429.2
04:20:50|47429.2
04:20:51|47429.2
04:20:52|47429.2
04:20:53|47429.2
04:20:54|47429.2
04:20:55|47429.2
04:20:56|47429.2
04:20:57|47429.2
04:20:58|47429.2
04:20:59|47429.2
04:21:00|47430.86
04:21:02|47430.86
04:21:03|47430.86
04:21:03|47430.86
04:21:05|47430.86
04:21:06|47430.86
04:21:07|47430.86
04:21:08|47430.86
04:21:09|47429.65
04:21:10|47429.65
04:21:11|47429.65
04:21:12|47421.74
04:21:13|47424.16
04:21:14|47424.16
04:21:16|47424.16
04:21:16|47424.62
04:21:17|47419.26
04:21:19|47416.58
04:21:20|47416.58
04:21:21|47414.89
04:21:22|47414.88
04:21:23|47419.13
04:21:24|47419.13
04:21:25|47419.13
04:21:26|47419.13
04:21:27|47419.13
04:21:29|47422.45
04:21:30|47422.45
04:21:31|47422.45
04:21:32|47422.45
04:21:33|47422.45
04:21:34|47422.45
04:21:36|47422.45
04:21:37|47422.45
04:21:38|47424.38
04:21:39|47424.38
04:21:40|47424.38
04:21:41|47424.38
04:21:42|47424.38
04:21:43|47424.38
04:21:45|47424.38
04:21:46|47424.38
04:21:46|47424.38
04:21:47|47424.38
04:21:48|47424.38
04:21:49|47424.38
04:21:51|47429.39
04:21:52|47429.39
04:21:53|47429.39
04:21:55|47429.39
04:21:55|47429.39
04:21:56|47429.39
04:21:57|47429.39
04:21:59|47429.39
04:22:00|47429.39
04:22:01|47429.39
04:22:03|47429.39
04:22:03|47426.62
04:22:04|47434.96
04:22:05|47434.96
04:22:06|47434.96
04:22:08|47438.9
04:22:09|47438.9
04:22:10|47438.9
04:22:11|47438.9
04:22:12|47443.39
04:22:13|47443.39
04:22:14|47443.39
04:22:15|47443.39
04:22:16|47443.39
04:22:17|47443.39
04:22:18|47442.89
04:22:19|47442.89
04:22:20|47439.49
04:22:21|47439.49
04:22:22|47439.49
04:22:23|47439.49
04:22:24|47439.49
04:22:25|47439.49
04:22:26|47448.44
04:22:27|47448.44
04:22:28|47448.44
04:22:30|47448.44
04:22:30|47449.09
04:22:33|47463.53
04:22:33|47463.53
04:22:34|47463.53
04:22:36|47463.53
04:22:38|47463.53
04:22:38|47463.53
04:22:39|47473.86
04:22:41|47466.32
04:22:42|47466.32
04:22:42|47466.32
04:22:44|47452.76
04:22:44|47452.76
04:22:47|47452.76
04:22:47|47452.76
04:22:48|47452.76
04:22:49|47455.73
04:22:50|47460.81
04:22:52|47460.81
04:22:52|47460.81
04:22:54|47460.81
04:22:55|47460.81
04:22:57|47460.81
04:22:58|47460.81
04:22:58|47460.81
04:22:59|47450.58
04:23:00|47450.58
04:23:02|47450.58
04:23:03|47450.58
04:23:04|47450.58
04:23:05|47450.58
04:23:06|47450.58
04:23:07|47450.58
04:23:08|47450.58
04:23:10|47450.58
04:23:11|47450.58
04:23:12|47450.58
04:23:13|47455.57
04:23:14|47455.57
04:23:15|47455.57
04:23:16|47462.96
04:23:17|47462.96
04:23:18|47462.96
04:23:19|47462.96
04:23:20|47462.96
04:23:21|47462.96
04:23:22|47462.96
04:23:23|47462.96
04:23:24|47463.26
04:23:25|47468.49
04:23:26|47468.49
04:23:27|47469.21
04:23:28|47469.21
04:23:29|47469.21
04:23:31|47468.06
04:23:31|47468.06
04:23:33|47468.06
04:23:34|47468.06
04:23:36|47468.06
04:23:36|47468.06
04:23:38|47468.06
04:23:38|47468.06
04:23:40|47468.06
04:23:40|47468.06
04:23:41|47468.06
04:23:42|47468.06
04:23:43|47471.77
04:23:45|47469.62
04:23:45|47469.62
04:23:46|47469.62
04:23:48|47469.62
04:23:48|47469.62
04:23:49|47469.62
04:23:52|47469.62
04:23:52|47469.62
04:23:53|47469.62
04:23:54|47469.62
04:23:55|47469.62
04:23:56|47469.73
04:23:57|47457.65
04:23:58|47457.73
04:23:59|47457.73
04:24:00|47457.73
04:24:01|47457.73
04:24:02|47457.73
04:24:04|47457.73
04:24:04|47457.73
04:24:06|47457.73
04:24:07|47457.73
04:24:08|47459.38
04:24:08|47459.38
04:24:09|47459.38
04:24:10|47459.38
04:24:12|47459.38
04:24:13|47459.38
04:24:13|47459.38
04:24:15|47459.38
04:24:16|47459.38
04:24:17|47459.38
04:24:18|47459.38
04:24:18|47459.38
04:24:20|47459.38
04:24:20|47459.38
04:24:21|47459.38
04:24:23|47459.38
04:24:23|47459.38
04:24:24|47459.38
04:24:26|47459.38
04:24:26|47459.38
04:24:28|47459.38
04:24:29|47459.38
04:24:30|47459.38
04:24:31|47459.38
04:24:33|47459.38
04:24:35|47459.38
04:24:35|47459.38
04:24:37|47459.38
04:24:39|47459.38
04:24:39|47459.38
04:24:40|47450.28
04:24:41|47450.28
04:24:43|47448.9
04:24:43|47450.39
04:24:45|47450.39
04:24:46|47450.39
04:24:48|47452.35
04:24:49|47452.35
04:24:49|47452.35
04:24:50|47452.35
04:24:51|47452.35
04:24:52|47452.35
04:24:53|47452.35
04:24:54|47452.35
04:24:55|47452.35
04:24:57|47452.35
04:24:57|47452.35
04:24:59|47452.35
04:24:59|47452.35
04:25:00|47452.35
04:25:01|47452.35
04:25:03|47452.35
04:25:04|47452.35
04:25:05|47452.35
04:25:06|47452.35
04:25:07|47452.35
04:25:08|47452.35
04:25:09|47452.35
04:25:10|47443.32
04:25:11|47443.32
04:25:12|47443.32
04:25:13|47443.32
04:25:14|47443.32
04:25:15|47443.32
04:25:16|47443.32
04:25:17|47443.32
04:25:18|47443.32
04:25:19|47443.32
04:25:20|47446.78
04:25:21|47446.78
04:25:22|47446.78
04:25:23|47446.78
04:25:24|47446.78
04:25:25|47448.87
04:25:27|47452.35
04:25:27|47452.35
04:25:28|47452.35
04:25:29|47452.35
04:25:30|47452.35
04:25:33|47452.35
04:25:34|47452.35
04:25:36|47452.35
04:25:36|47452.35
04:25:37|47452.35
04:25:39|47452.35
04:25:40|47452.35
04:25:41|47452.35
04:25:42|47452.35
04:25:44|47465.45
04:25:44|47465.45
04:25:46|47465.45
04:25:47|47465.45
04:25:48|47465.45
04:25:49|47465.45
04:25:50|47465.45
04:25:52|47465.45
04:25:53|47465.45
04:25:54|47465.45
04:25:55|47465.45
04:25:56|47465.45
04:25:57|47465.45
04:25:58|47471.04
04:25:59|47471.04
04:26:00|47471.04
04:26:00|47473.3
04:26:02|47473.3
04:26:03|47462.53
04:26:04|47462.53
04:26:05|47462.53
04:26:06|47462.53
04:26:07|47480.04
04:26:08|47465.94
04:26:09|47465.94
04:26:10|47465.94
04:26:11|47465.94
04:26:12|47465.94
04:26:13|47465.94
04:26:14|47465.94
04:26:15|47465.94
04:26:16|47465.94
04:26:17|47465.94
04:26:18|47465.94
04:26:19|47465.94
04:26:20|47465.94
04:26:21|47465.94
04:26:22|47465.94
04:26:23|47465.94
04:26:24|47465.93
04:26:25|47465.93
04:26:26|47465.93
04:26:27|47464.45
04:26:28|47455.68
04:26:29|47455.68
04:26:30|47455.68
04:26:31|47455.68
04:26:33|47455.68
04:26:35|47455.68
04:26:36|47458.74
04:26:37|47458.74
04:26:37|47458.8
04:26:39|47458.8
04:26:40|47458.8
04:26:41|47459.73
04:26:42|47459.73
04:26:43|47459.73
04:26:44|47459.73
04:26:45|47457.54
04:26:46|47457.54
04:26:47|47457.54
04:26:48|47457.54
04:26:50|47457.54
04:26:50|47457.54
04:26:51|47457.54
04:26:52|47457.54
04:26:53|47457.54
04:26:55|47455.76
04:26:55|47455.95
04:26:56|47455.95
04:26:57|47455.95
04:26:58|47455.95
04:26:59|47455.95
04:27:00|47438.44
04:27:01|47438.44
04:27:03|47438.44
04:27:04|47452.77
04:27:05|47452.77
04:27:06|47452.77
04:27:07|47452.77
04:27:08|47452.77
04:27:09|47452.77
04:27:11|47446.98
04:27:12|47446.98
04:27:12|47446.98
04:27:15|47446.98
04:27:16|47446.98
04:27:16|47446.98
04:27:17|47446.98
04:27:19|47446.98
04:27:20|47446.98
04:27:21|47446.98
04:27:22|47451.34
04:27:23|47451.34
04:27:24|47451.34
04:27:25|47451.93
04:27:26|47451.93
04:27:27|47451.93
04:27:28|47447.66
04:27:30|47447.66
04:27:30|47447.66
04:27:31|47451.33
04:27:32|47451.33
04:27:34|47448.68
04:27:35|47448.68
04:27:37|47448.68
04:27:38|47448.68
04:27:40|47448.68
04:27:40|47448.68
04:27:42|47448.68
04:27:43|47448.68
04:27:43|47448.68
04:27:44|47448.68
04:27:45|47453.2
04:27:46|47453.2
04:27:48|47453.2
04:27:49|47453.2
04:27:49|47453.2
04:27:50|47447.95
04:27:52|47447.95
04:27:53|47447.95
04:27:54|47447.95
04:27:55|47447.95
04:27:57|47447.95
04:27:57|47447.95
04:27:58|47447.95
04:28:00|47447.95
04:28:00|47447.95
04:28:02|47447.95
04:28:03|47447.95
04:28:03|47447.95
04:28:05|47447.95
04:28:06|47447.95
04:28:06|47447.95
04:28:08|47447.95
04:28:08|47447.95
04:28:10|47447.95
04:28:11|47447.95
04:28:12|47447.95
04:28:13|47447.95
04:28:14|47447.95
04:28:15|47447.95
04:28:16|47447.95
04:28:17|47447.95
04:28:18|47447.95
04:28:19|47442.78
04:28:20|47442.78
04:28:21|47442.78
04:28:22|47442.78
04:28:23|47439.51
04:28:24|47439.52
04:28:25|47439.52
04:28:26|47439.52
04:28:27|47439.52
04:28:28|47433.45
04:28:29|47433.45
04:28:30|47433.45
04:28:31|47433.45
04:28:32|47433.45
04:28:33|47434.48
04:28:34|47434.62
04:28:36|47434.62
04:28:37|47434.62
04:28:38|47434.62
04:28:40|47434.62
04:28:41|47435.2
04:28:42|47435.2
04:28:43|47436.96
04:28:44|47437.42
04:28:45|47437.42
04:28:46|47437.42
04:28:47|47437.42
04:28:49|47437.42
04:28:49|47437.42
04:28:50|47437.42
04:28:51|47437.42
04:28:52|47437.42
04:28:53|47437.42
04:28:54|47437.42
04:28:55|47437.42
04:28:57|47437.42
04:28:57|47437.42
04:28:59|47437.42
04:29:00|47437.42
04:29:01|47437.42
04:29:02|47437.42
04:29:03|47437.42
04:29:04|47437.42
04:29:05|47437.42
04:29:07|47437.42
04:29:07|47437.42
04:29:09|47437.42
04:29:11|47430.53
04:29:11|47430.53
04:29:12|47430.53
04:29:13|47430.53
04:29:15|47430.25
04:29:15|47430.25
04:29:16|47430.25
04:29:18|47430.25
04:29:19|47430.25
04:29:19|47430.25
04:29:21|47430.25
04:29:21|47431.6
04:29:23|47431.6
04:29:24|47431.6
04:29:24|47434.4
04:29:26|47431.09
04:29:27|47428.5
04:29:28|47428.5
04:29:28|47428.5
04:29:29|47428.5
04:29:30|47428.5
04:29:31|47428.5
04:29:32|47428.5
04:29:34|47428.5
04:29:34|47428.5
04:29:37|47428.5
04:29:37|47428.5
04:29:38|47428.5
04:29:39|47428.95
04:29:41|47433.79
04:29:41|47433.79
04:29:43|47433.79
04:29:44|47433.79
04:29:45|47433.79
04:29:46|47433.79
04:29:46|47433.79
04:29:48|47433.79
04:29:49|47433.79
04:29:50|47433.79
04:29:52|47433.79
04:29:52|47433.79
04:29:53|47433.79
04:29:54|47433.79
04:29:55|47433.79
04:29:56|47433.79
04:29:58|47433.79
04:29:59|47433.79
04:30:00|47433.79
04:30:01|47433.79
04:30:02|47433.79
04:30:03|47433.79
04:30:05|47433.79
04:30:05|47433.79
04:30:06|47433.79
04:30:07|47432.35
04:30:08|47432.35
04:30:10|47432.05
04:30:11|47432.05
04:30:12|47429.55
04:30:13|47429.55
04:30:14|47429.55
04:30:15|47429.58
04:30:16|47429.19
04:30:17|47429.19
04:30:18|47429.19
04:30:19|47429.19
04:30:20|47429.19
04:30:21|47429.19
04:30:22|47429.19
04:30:23|47429.19
04:30:24|47429.19
04:30:25|47429.19
04:30:26|47429.19
04:30:27|47429.19
04:30:28|47429.19
04:30:29|47429.19
04:30:30|47435.54
04:30:31|47435.54
04:30:32|47435.54
04:30:33|47433.76
04:30:34|47433.76
04:30:35|47433.76
04:30:37|47433.76
04:30:39|47434.4
04:30:39|47434.4
04:30:40|47431.69
04:30:41|47431.69
04:30:43|47431.69
04:30:44|47431.98
04:30:45|47431.98
04:30:45|47430.79
04:30:47|47430.79
04:30:47|47430.79
04:30:49|47430.79
04:30:49|47430.79
04:30:51|47430.79
04:30:51|47430.79
04:30:52|47430.79
04:30:54|47435.02
04:30:56|47434.11
04:30:57|47434.11
04:30:58|47434.11
04:30:58|47433.19
04:30:59|47442.19
04:31:00|47442.19
04:31:01|47442.19
04:31:03|47442.19
04:31:04|47442.19
04:31:06|47442.19
04:31:07|47442.19
04:31:08|47442.19
04:31:09|47442.19
04:31:10|47442.19
04:31:12|47442.19
04:31:13|47442.19
04:31:14|47422.9
04:31:15|47423.68
04:31:16|47423.68
04:31:17|47423.68
04:31:18|47423.68
04:31:19|47423.68
04:31:20|47423.68
04:31:21|47418.32
04:31:22|47419.05
04:31:23|47413.05
04:31:24|47414.54
04:31:25|47414.54
04:31:26|47415.52
04:31:27|47412.96
04:31:28|47413.38
04:31:29|47413.38
04:31:30|47413.38
04:31:31|47413.38
04:31:32|47413.38
04:31:33|47413.38
04:31:34|47413.38
04:31:35|47413.38
04:31:36|47413.38
04:31:37|47413.38
04:31:38|47413.38
04:31:39|47413.38
04:31:40|47411.62
04:31:41|47414.15
04:31:42|47412.39
04:31:43|47412.39
04:31:44|47412.87
04:31:46|47412.87
04:31:48|47412.87
04:31:49|47412.87
04:31:50|47408.25
04:31:51|47408.25
04:31:52|47408.25
04:31:53|47408.25
04:31:54|47408.25
04:31:55|47408.25
04:31:56|47408.25
04:31:57|47408.25
04:31:58|47408.25
04:32:00|47408.25
04:32:01|47408.25
04:32:01|47408.25
04:32:03|47408.25
04:32:03|47408.25
04:32:05|47408.25
04:32:06|47408.25
04:32:07|47408.25
04:32:08|47408.25
04:32:09|47408.25
04:32:10|47408.25
04:32:11|47408.25
04:32:12|47408.25
04:32:13|47408.25
04:32:14|47408.25
04:32:14|47408.25
04:32:16|47408.25
04:32:17|47409.45
04:32:18|47409.45
04:32:19|47409.45
04:32:20|47409.45
04:32:20|47409.45
04:32:22|47409.45
04:32:22|47409.45
04:32:25|47408.58
04:32:25|47400.93
04:32:26|47402.
04:32:27|47402.
04:32:28|47402.
04:32:29|47402.
04:32:30|47402.
04:32:31|47399.55
04:32:32|47399.55
04:32:33|47392.25
04:32:34|47398.63
04:32:35|47388.52
04:32:36|47388.52
04:32:37|47388.52
04:32:38|47388.52
04:32:39|47401.53
04:32:40|47401.53
04:32:42|47401.53
04:32:42|47401.53
04:32:44|47401.53
04:32:45|47401.53
04:32:46|47393.12
04:32:46|47393.12
04:32:47|47393.12
04:32:48|47383.39
04:32:49|47380.72
04:32:51|47380.25
04:32:52|47380.25
04:32:52|47380.25
04:32:55|47386.97
04:32:55|47386.48
04:32:58|47385.09
04:32:58|47385.09
04:32:59|47385.09
04:33:00|47385.09
04:33:01|47385.09
04:33:02|47385.09
04:33:03|47385.09
04:33:04|47385.09
04:33:05|47385.09
04:33:07|47385.09
04:33:08|47383.01
04:33:09|47383.01
04:33:10|47382.64
04:33:12|47382.64
04:33:13|47382.64
04:33:14|47381.53
04:33:15|47381.53
04:33:17|47381.53
04:33:18|47381.53
04:33:19|47381.53
04:33:19|47381.53
04:33:20|47381.53
04:33:21|47381.53
04:33:22|47381.53
04:33:23|47381.53
04:33:25|47381.53
04:33:25|47381.49
04:33:26|47381.25
04:33:27|47381.25
04:33:28|47381.25
04:33:30|47381.25
04:33:30|47381.25
04:33:31|47381.34
04:33:32|47381.34
04:33:33|47378.99
04:33:34|47378.99
04:33:36|47378.99
04:33:36|47378.99
04:33:37|47378.99
04:33:38|47377.61
04:33:40|47377.61
04:33:42|47377.61
04:33:43|47368.
04:33:43|47370.04
04:33:45|47370.04
04:33:45|47370.04
04:33:47|47372.62
04:33:48|47372.62
04:33:48|47372.62
04:33:49|47372.62
04:33:51|47370.09
04:33:51|47370.09
04:33:53|47370.09
04:33:53|47369.75
04:33:55|47370.09
04:33:56|47370.09
04:33:56|47370.09
04:33:59|47370.09
04:33:59|47370.09
04:34:00|47370.09
04:34:01|47370.09
04:34:02|47370.09
04:34:04|47388.32
04:34:04|47395.77
04:34:06|47395.77
04:34:08|47405.81
04:34:09|47403.44
04:34:10|47396.09
04:34:11|47396.09
04:34:12|47396.09
04:34:13|47396.09
04:34:14|47396.09
04:34:15|47378.66
04:34:16|47378.66
04:34:17|47378.66
04:34:18|47378.66
04:34:20|47378.66
04:34:20|47378.66
04:34:21|47378.66
04:34:23|47378.66
04:34:24|47378.66
04:34:25|47378.66
04:34:26|47378.66
04:34:26|47371.37
04:34:28|47371.37
04:34:29|47371.37
04:34:30|47371.37
04:34:31|47365.09
04:34:32|47365.09
04:34:32|47365.09
04:34:33|47365.09
04:34:34|47365.09
04:34:35|47365.09
04:34:37|47361.65
04:34:38|47361.65
04:34:39|47361.65
04:34:39|47361.65
04:34:42|47361.65
04:34:43|47361.65
04:34:45|47361.65
04:34:45|47357.14
04:34:46|47357.14
04:34:48|47357.14
04:34:48|47357.14
04:34:50|47357.14
04:34:50|47357.14
04:34:51|47357.14
04:34:52|47357.14
04:34:53|47351.48
04:34:54|47351.48
04:34:56|47351.48
04:34:57|47351.48
04:34:58|47351.48
04:34:58|47350.
04:35:00|47344.32
04:35:01|47341.25
04:35:02|47341.25
04:35:04|47343.45
04:35:04|47342.18
04:35:05|47342.18
04:35:06|47350.42
04:35:07|47350.94
04:35:09|47350.94
04:35:09|47350.94
04:35:10|47350.94
04:35:11|47350.94
04:35:13|47349.43
04:35:14|47351.21
04:35:15|47351.21
04:35:16|47351.21
04:35:17|47354.57
04:35:18|47354.57
04:35:19|47354.57
04:35:20|47354.57
04:35:21|47354.57
04:35:22|47354.57
04:35:23|47354.57
04:35:24|47354.57
04:35:25|47354.57
04:35:26|47354.57
04:35:27|47354.57
04:35:28|47354.57
04:35:29|47354.57
04:35:30|47330.65
04:35:31|47330.65
04:35:32|47337.38
04:35:33|47332.14
04:35:34|47332.14
04:35:35|47332.14
04:35:36|47332.14
04:35:37|47332.14
04:35:38|47330.59
04:35:39|47334.5
04:35:40|47334.5
04:35:41|47334.5
04:35:42|47332.97
04:35:43|47332.97
04:35:45|47332.97
04:35:45|47332.97
04:35:46|47332.97
04:35:48|47332.97
04:35:48|47332.97
04:35:50|47332.97
04:35:51|47316.04
04:35:52|47316.04
04:35:53|47309.01
04:35:53|47309.01
04:35:54|47309.01
04:35:55|47307.45
04:35:56|47309.17
04:35:59|47301.71
04:36:00|47293.2
04:36:01|47304.03
04:36:02|47304.03
04:36:04|47305.
04:36:05|47306.41
04:36:06|47319.75
04:36:06|47312.41
04:36:08|47312.41
04:36:09|47295.19
04:36:11|47295.19
04:36:11|47293.85
04:36:13|47305.
04:36:13|47300.96
04:36:14|47298.81
04:36:16|47297.04
04:36:17|47297.36
04:36:18|47297.36
04:36:19|47297.36
04:36:20|47297.36
04:36:21|47295.88
04:36:22|47297.38
04:36:23|47297.38
04:36:24|47297.38
04:36:25|47297.38
04:36:26|47297.38
04:36:26|47290.38
04:36:28|47286.69
04:36:28|47290.42
04:36:29|47290.42
04:36:30|47297.02
04:36:32|47297.07
04:36:33|47297.07
04:36:33|47297.07
04:36:35|47302.54
04:36:36|47301.24
04:36:37|47304.44
04:36:37|47300.38
04:36:39|47300.38
04:36:40|47300.38
04:36:40|47300.38
04:36:41|47300.38
04:36:42|47300.38
04:36:45|47300.38
04:36:46|47300.38
04:36:47|47300.38
04:36:48|47300.38
04:36:50|47300.38
04:36:50|47304.99
04:36:53|47304.99
04:36:53|47304.99
04:36:54|47303.97
04:36:56|47303.97
04:36:57|47300.3
04:36:58|47293.73
04:36:59|47293.73
04:37:00|47285.42
04:37:01|47285.42
04:37:02|47285.42
04:37:03|47288.84
04:37:04|47288.84
04:37:05|47288.84
04:37:06|47288.84
04:37:08|47275.4
04:37:09|47274.
04:37:10|47274.
04:37:10|47274.
04:37:12|47274.
04:37:12|47274.
04:37:14|47274.
04:37:15|47274.
04:37:16|47274.
04:37:16|47274.
04:37:18|47274.
04:37:19|47273.92
04:37:19|47271.77
04:37:21|47271.77
04:37:22|47271.77
04:37:23|47271.77
04:37:24|47266.18
04:37:25|47266.18
04:37:26|47271.1
04:37:27|47270.04
04:37:28|47271.54
04:37:29|47275.4
04:37:30|47281.2
04:37:31|47281.2
04:37:32|47281.2
04:37:33|47281.2
04:37:34|47281.2
04:37:35|47281.2
04:37:36|47281.2
04:37:37|47281.2
04:37:38|47287.48
04:37:39|47287.48
04:37:40|47287.48
04:37:41|47287.48
04:37:42|47270.54
04:37:43|47266.17
04:37:45|47260.79
04:37:46|47260.79
04:37:47|47259.56
04:37:48|47259.53
04:37:49|47255.34
04:37:50|47254.53
04:37:51|47254.53
04:37:52|47248.
04:37:54|47248.15
04:37:55|47248.15
04:37:55|47248.15
04:37:58|47248.15
04:37:59|47268.35
04:38:00|47268.35
04:38:01|47271.77
04:38:02|47285.85
04:38:04|47285.85
04:38:05|47285.85
04:38:06|47285.4
04:38:07|47285.4
04:38:09|47285.4
04:38:10|47262.17
04:38:11|47262.17
04:38:12|47250.34
04:38:13|47251.46
04:38:15|47246.69
04:38:16|47246.69
04:38:17|47246.69
04:38:18|47246.68
04:38:19|47246.68
04:38:20|47246.26
04:38:21|47246.26
04:38:22|47246.26
04:38:23|47246.26
04:38:24|47246.26
04:38:24|47246.26
04:38:25|47246.26
04:38:27|47246.26
04:38:28|47246.26
04:38:29|47246.26
04:38:30|47246.26
04:38:30|47246.26
04:38:31|47280.92
04:38:33|47280.92
04:38:33|47280.92
04:38:34|47283.42
04:38:35|47283.42
04:38:36|47283.42
04:38:37|47283.42
04:38:38|47282.12
04:38:40|47282.12
04:38:40|47270.65
04:38:41|47270.65
04:38:42|47270.65
04:38:43|47270.65
04:38:46|47270.65
04:38:46|47270.65
04:38:47|47270.65
04:38:48|47270.65
04:38:49|47258.26
04:38:51|47258.26
04:38:53|47258.77
04:38:53|47258.77
04:38:54|47258.77
04:38:55|47277.9
04:38:56|47277.9
04:38:57|47277.9
04:38:59|47277.9
04:38:59|47277.9
04:39:00|47282.78
04:39:02|47282.78
04:39:03|47285.85
04:39:04|47291.65
04:39:06|47291.65
04:39:07|47291.65
04:39:07|47291.65
04:39:10|47285.76
04:39:11|47285.76
04:39:12|47286.01
04:39:13|47286.01
04:39:15|47293.56
04:39:16|47293.56
04:39:17|47291.89
04:39:18|47291.89
04:39:19|47291.89
04:39:20|47295.21
04:39:21|47295.21
04:39:22|47295.21
04:39:22|47295.21
04:39:23|47295.21
04:39:25|47295.21
04:39:26|47295.21
04:39:26|47295.21
04:39:27|47295.21
04:39:29|47295.21
04:39:30|47284.79
04:39:31|47284.79
04:39:32|47284.79
04:39:32|47278.67
04:39:33|47278.67
04:39:35|47278.67
04:39:36|47278.67
04:39:37|47278.67
04:39:38|47278.67
04:39:39|47278.67
04:39:40|47278.67
04:39:41|47278.67
04:39:42|47278.67
04:39:43|47278.67
04:39:44|47278.67
04:39:46|47278.67
04:39:47|47295.35
04:39:47|47295.35
04:39:48|47295.35
04:39:50|47295.35
04:39:52|47295.35
04:39:53|47297.78
04:39:53|47297.78
04:39:54|47297.78
04:39:56|47299.89
04:39:58|47318.32
04:39:58|47318.32
04:40:01|47318.32
04:40:02|47328.93
04:40:02|47328.93
04:40:05|47328.93
04:40:06|47328.93
04:40:07|47328.93
04:40:08|47331.09
04:40:10|47335.4
04:40:12|47329.99
04:40:12|47329.99
04:40:14|47329.99
04:40:15|47329.99
04:40:16|47329.99
04:40:17|47329.99
04:40:18|47337.76
04:40:19|47342.86
04:40:21|47342.86
04:40:22|47342.86
04:40:23|47342.86
04:40:24|47342.86
04:40:26|47346.78
04:40:26|47346.78
04:40:27|47346.94
04:40:28|47346.93
04:40:29|47339.91
04:40:30|47339.2
04:40:31|47339.2
04:40:32|47339.2
04:40:34|47339.2
04:40:34|47339.2
04:40:36|47339.2
04:40:36|47329.97
04:40:38|47329.97
04:40:39|47330.01
04:40:39|47332.55
04:40:40|47332.55
04:40:41|47332.55
04:40:42|47332.55
04:40:43|47332.55
04:40:44|47332.55
04:40:46|47331.59
04:40:48|47331.59
04:40:49|47332.3
04:40:50|47332.3
04:40:51|47332.3
04:40:52|47326.08
04:40:53|47326.08
04:40:54|47327.31
04:40:55|47327.31
04:40:56|47327.31
04:40:58|47327.67
04:40:59|47327.67
04:41:00|47327.67
04:41:01|47337.61
04:41:02|47334.25
04:41:03|47334.25
04:41:04|47334.25
04:41:05|47331.76
04:41:07|47331.76
04:41:08|47331.76
04:41:09|47331.76
04:41:11|47331.76
04:41:12|47331.76
04:41:14|47331.76
04:41:15|47331.76
04:41:15|47331.76
04:41:16|47331.76
04:41:18|47323.04
04:41:19|47323.04
04:41:20|47323.04
04:41:21|47329.03
04:41:22|47329.03
04:41:22|47329.03
04:41:24|47330.
04:41:25|47328.26
04:41:26|47328.26
04:41:27|47328.26
04:41:28|47326.99
04:41:29|47326.99
04:41:30|47326.99
04:41:30|47326.99
04:41:31|47326.99
04:41:33|47330.95
04:41:33|47330.85
04:41:35|47330.85
04:41:36|47330.85
04:41:37|47330.85
04:41:37|47330.85
04:41:38|47327.6
04:41:40|47327.6
04:41:41|47327.6
04:41:41|47327.6
04:41:43|47327.6
04:41:43|47327.6
04:41:44|47327.6
04:41:46|47327.6
04:41:47|47327.6
04:41:48|47327.6
04:41:49|47330.03
04:41:50|47329.85
04:41:52|47329.8
04:41:52|47329.8
04:41:53|47329.8
04:41:55|47328.48
04:41:56|47328.44
04:41:57|47328.44
04:41:59|47328.44
04:42:01|47328.44
04:42:02|47342.35
04:42:03|47342.35
04:42:05|47342.35
04:42:05|47342.35
04:42:06|47342.35
04:42:08|47342.35
04:42:09|47346.03
04:42:10|47346.03
04:42:11|47346.03
04:42:12|47351.99
04:42:13|47351.7
04:42:14|47349.33
04:42:15|47349.33
04:42:16|47349.33
04:42:17|47349.33
04:42:18|47342.56
04:42:19|47342.56
04:42:20|47342.56
04:42:21|47342.56
04:42:22|47342.56
04:42:23|47342.56
04:42:24|47342.56
04:42:25|47342.56
04:42:26|47342.56
04:42:27|47342.56
04:42:28|47342.56
04:42:29|47342.56
04:42:30|47342.56
04:42:31|47342.56
04:42:32|47342.56
04:42:33|47342.56
04:42:34|47356.96
04:42:35|47361.17
04:42:36|47361.17
04:42:37|47361.17
04:42:38|47360.19
04:42:39|47360.19
04:42:40|47347.4
04:42:41|47347.4
04:42:42|47347.4
04:42:43|47347.4
04:42:44|47347.4
04:42:45|47347.4
04:42:46|47347.4
04:42:47|47347.4
04:42:48|47347.4
04:42:50|47377.6
04:42:50|47377.6
04:42:51|47365.51
04:42:53|47365.51
04:42:54|47365.51
04:42:54|47365.51
04:42:56|47365.83
04:42:57|47365.83
04:42:58|47365.71
04:42:59|47365.71
04:42:59|47365.71
04:43:00|47382.4
04:43:01|47382.4
04:43:03|47392.58
04:43:05|47392.58
04:43:06|47392.58
04:43:08|47392.58
04:43:09|47397.2
04:43:11|47393.29
04:43:11|47393.29
04:43:13|47393.29
04:43:15|47410.71
04:43:16|47410.71
04:43:17|47410.72
04:43:18|47428.59
04:43:19|47428.59
04:43:20|47428.21
04:43:20|47428.21
04:43:21|47428.21
04:43:23|47428.21
04:43:24|47428.21
04:43:25|47428.6
04:43:26|47428.6
04:43:27|47428.6
04:43:28|47428.6
04:43:28|47428.6
04:43:30|47439.01
04:43:31|47429.68
04:43:32|47432.7
04:43:33|47432.7
04:43:34|47432.7
04:43:35|47432.7
04:43:36|47432.7
04:43:37|47432.7
04:43:38|47439.06
04:43:39|47439.06
04:43:40|47439.06
04:43:42|47446.67
04:43:43|47450.06
04:43:44|47450.06
04:43:45|47450.06
04:43:46|47453.37
04:43:47|47453.37
04:43:48|47456.26
04:43:49|47466.45
04:43:50|47466.45
04:43:51|47466.45
04:43:52|47466.45
04:43:53|47466.45
04:43:54|47466.45
04:43:55|47466.45
04:43:56|47466.45
04:43:58|47466.45
04:43:58|47466.45
04:43:59|47476.1
04:44:01|47476.1
04:44:03|47476.1
04:44:03|47476.1
04:44:04|47464.63
04:44:05|47473.61
04:44:07|47483.33
04:44:07|47483.33
04:44:09|47487.81
04:44:09|47487.81
04:44:11|47492.37
04:44:13|47492.37
04:44:13|47495.77
04:44:15|47500.
04:44:15|47503.95
04:44:16|47510.62
04:44:17|47509.88
04:44:19|47517.24
04:44:19|47517.24
04:44:20|47511.68
04:44:21|47511.68
04:44:22|47511.68
04:44:24|47511.68
04:44:25|47521.6
04:44:26|47521.6
04:44:27|47532.22
04:44:28|47532.22
04:44:29|47530.51
04:44:30|47530.51
04:44:31|47535.19
04:44:32|47537.21
04:44:33|47521.61
04:44:34|47612.
04:44:35|47611.81
04:44:36|47585.35
04:44:37|47584.15
04:44:38|47601.7
04:44:39|47600.06
04:44:40|47593.8
04:44:41|47582.7
04:44:42|47575.43
04:44:43|47575.43
04:44:45|47565.96
04:44:46|47550.01
04:44:47|47550.
04:44:48|47550.
04:44:49|47550.
04:44:50|47550.
04:44:51|47550.
04:44:52|47550.
04:44:54|47550.
04:44:55|47550.
04:44:55|47550.
04:44:56|47550.
04:44:58|47550.
04:44:58|47551.98
04:45:00|47546.59
04:45:01|47546.59
04:45:02|47546.59
04:45:04|47541.2
04:45:05|47541.2
04:45:06|47544.45
04:45:07|47544.45
04:45:08|47557.02
04:45:09|47562.8
04:45:11|47566.29
04:45:11|47566.29
04:45:13|47567.84
04:45:13|47567.84
04:45:15|47565.79
04:45:16|47565.79
04:45:17|47565.79
04:45:18|47565.79
04:45:19|47565.79
04:45:19|47565.79
04:45:21|47583.27
04:45:22|47596.5
04:45:23|47596.5
04:45:24|47596.5
04:45:25|47596.5
04:45:26|47619.14
04:45:27|47630.52
04:45:28|47638.89
04:45:29|47624.16
04:45:30|47645.95
04:45:31|47634.29
04:45:32|47621.76
04:45:33|47621.76
04:45:34|47618.9
04:45:35|47618.9
04:45:36|47604.48
04:45:37|47604.48
04:45:38|47604.48
04:45:39|47604.48
04:45:40|47606.77
04:45:41|47614.36
04:45:42|47625.31
04:45:43|47636.17
04:45:44|47630.56
04:45:45|47607.7
04:45:46|47607.7
04:45:47|47608.07
04:45:48|47608.07
04:45:49|47608.07
04:45:50|47608.43
04:45:51|47608.43
04:45:52|47616.27
04:45:54|47608.7
04:45:55|47608.7
04:45:56|47608.7
04:45:58|47610.04
04:45:58|47610.04
04:46:00|47610.04
04:46:00|47589.51
04:46:02|47589.51
04:46:02|47589.51
04:46:04|47589.51
04:46:06|47589.51
04:46:06|47589.51
04:46:08|47589.51
04:46:09|47578.64
04:46:10|47578.64
04:46:11|47578.64
04:46:13|47556.1
04:46:14|47560.69
04:46:16|47561.84
04:46:17|47561.84
04:46:18|47561.84
04:46:18|47561.84
04:46:20|47561.84
04:46:21|47561.84
04:46:22|47561.84
04:46:22|47561.84
04:46:23|47561.84
04:46:25|47561.84
04:46:25|47548.65
04:46:27|47548.65
04:46:27|47548.65
04:46:29|47550.47
04:46:30|47562.47
04:46:30|47578.82
04:46:32|47580.07
04:46:32|47580.07
04:46:33|47580.07
04:46:35|47580.07
04:46:35|47580.07
04:46:36|47580.07
04:46:38|47580.07
04:46:38|47578.34
04:46:39|47578.34
04:46:40|47578.34
04:46:41|47578.34
04:46:43|47578.34
04:46:43|47578.34
04:46:44|47578.34
04:46:45|47578.34
04:46:47|47578.34
04:46:47|47578.34
04:46:48|47578.34
04:46:49|47578.34
04:46:50|47580.9
04:46:52|47580.9
04:46:53|47580.9
04:46:54|47580.9
04:46:55|47580.9
04:46:56|47601.53
04:46:57|47601.53
04:46:59|47609.4
04:46:59|47627.29
04:47:01|47615.69
04:47:01|47624.86
04:47:03|47629.8
04:47:03|47649.98
04:47:05|47649.93
04:47:06|47661.07
04:47:07|47664.14
04:47:08|47675.44
04:47:09|47682.27
04:47:09|47686.99
04:47:11|47682.27
04:47:12|47682.27
04:47:13|47701.73
04:47:14|47701.68
04:47:15|47701.73
04:47:16|47688.6
04:47:17|47688.6
04:47:18|47708.47
04:47:19|47709.12
04:47:21|47718.97
04:47:22|47713.27
04:47:23|47713.27
04:47:24|47723.33
04:47:25|47810.4
04:47:26|47850.
04:47:27|47845.11
04:47:27|47803.18
04:47:28|47788.
04:47:29|47767.94
04:47:31|47761.31
04:47:31|47749.44
04:47:33|47751.05
04:47:34|47751.16
04:47:35|47793.84
04:47:36|47758.73
04:47:37|47758.73
04:47:38|47816.51
04:47:39|47807.52
04:47:40|47839.71
04:47:41|47831.87
04:47:42|47831.87
04:47:43|47876.52
04:47:44|47867.05
04:47:45|47849.56
04:47:46|47847.16
04:47:47|47846.67
04:47:48|47868.15
04:47:49|47844.08
04:47:50|47844.08
04:47:51|47844.08
04:47:52|47864.63
04:47:53|47864.67
04:47:55|47864.67
04:47:56|47876.57
04:47:57|47888.77
04:47:59|47877.28
04:47:59|47864.92
04:48:01|47876.16
04:48:01|47860.56
04:48:02|47860.56
04:48:04|47882.99
04:48:06|47878.76
04:48:07|47900.
04:48:08|47899.99
04:48:10|47926.9
04:48:12|47935.53
04:48:13|47913.98
04:48:13|47888.36
04:48:15|47885.84
04:48:16|47900.23
04:48:17|47875.84
04:48:18|47875.84
04:48:19|47875.84
04:48:19|47898.75
04:48:21|47901.72
04:48:22|47901.73
04:48:23|47901.73
04:48:24|47878.01
04:48:25|47878.63
04:48:26|47878.63
04:48:27|47873.84
04:48:28|47861.88
04:48:29|47868.41
04:48:30|47868.41
04:48:31|47871.19
04:48:32|47867.72
04:48:33|47867.83
04:48:34|47867.83
04:48:35|47854.45
04:48:36|47854.48
04:48:37|47854.48
04:48:38|47839.33
04:48:39|47835.89
04:48:40|47835.89
04:48:41|47835.89
04:48:42|47833.37
04:48:43|47844.39
04:48:44|47833.38
04:48:45|47833.82
04:48:46|47839.54
04:48:47|47839.54
04:48:48|47848.12
04:48:49|47837.45
04:48:50|47836.06
04:48:51|47833.37
04:48:52|47842.5
04:48:53|47842.5
04:48:54|47836.86
04:48:55|47836.86
04:48:56|47847.56
04:48:57|47847.56
04:48:59|47852.66
04:49:00|47859.54
04:49:00|47859.54
04:49:02|47859.54
04:49:04|47833.38
04:49:05|47833.38
04:49:07|47841.86
04:49:08|47841.86
04:49:09|47847.55
04:49:10|47850.
04:49:12|47854.96
04:49:13|47864.59
04:49:14|47864.59
04:49:15|47864.59
04:49:16|47864.59
04:49:17|47865.19
04:49:18|47865.19
04:49:18|47865.19
04:49:20|47889.08
04:49:21|47899.79
04:49:22|47899.79
04:49:22|47917.85
04:49:24|47912.77
04:49:24|47912.77
04:49:25|47912.77
04:49:27|47918.35
04:49:28|47930.37
04:49:28|47930.37
04:49:30|47930.37
04:49:31|47924.6
04:49:32|47924.6
04:49:32|47924.6
04:49:33|47924.6
04:49:34|47934.62
04:49:36|47937.91
04:49:37|47937.91
04:49:37|47923.77
04:49:39|47939.
04:49:40|47939.
04:49:41|47939.
04:49:41|47940.01
04:49:42|47947.99
04:49:44|47949.5
04:49:44|47949.49
04:49:45|47949.5
04:49:46|47949.99
04:49:48|47949.99
04:49:49|47949.51
04:49:50|47949.84
04:49:51|47949.84
04:49:52|47949.84
04:49:53|47941.39
04:49:54|47934.93
04:49:54|47934.33
04:49:56|47940.99
04:49:58|47921.5
04:49:58|47922.06
04:50:00|47937.58
04:50:01|47949.13
04:50:02|47949.13
04:50:03|47944.26
04:50:05|47949.84
04:50:06|47949.84
04:50:07|47955.67
04:50:09|47955.68
04:50:09|47955.67
04:50:11|47972.15
04:50:12|47973.51
04:50:12|47968.32
04:50:14|47967.92
04:50:15|47935.67
04:50:16|47938.43
04:50:18|47946.87
04:50:18|47954.56
04:50:20|47954.56
04:50:20|47962.71
04:50:21|47962.71
04:50:22|47963.14
04:50:23|47963.14
04:50:25|47967.34
04:50:25|47967.56
04:50:27|47967.56
04:50:27|47967.56
04:50:28|47972.98
04:50:29|47972.98
04:50:30|47972.98
04:50:32|47978.72
04:50:32|47978.95
04:50:33|47978.94
04:50:34|47960.45
04:50:36|47969.69
04:50:37|47969.69
04:50:37|47959.04
04:50:38|47959.04
04:50:40|47969.15
04:50:40|47969.15
04:50:41|47969.15
04:50:42|47955.22
04:50:44|47955.22
04:50:44|47955.22
04:50:46|47962.13
04:50:46|47985.39
04:50:47|47985.39
04:50:48|47985.39
04:50:50|47987.49
04:50:50|47987.49
04:50:52|47987.49
04:50:52|47991.9
04:50:53|47994.31
04:50:54|47997.6
04:50:55|48000.
04:50:56|47973.62
04:50:58|47962.14
04:50:59|47965.37
04:51:00|47965.1
04:51:02|47945.16
04:51:04|47936.01
04:51:05|47936.02
04:51:07|47961.93
04:51:08|47947.18
04:51:09|47947.18
04:51:10|47947.18
04:51:11|47937.69
04:51:13|47940.79
04:51:14|47940.79
04:51:16|47940.79
04:51:16|47936.18
04:51:17|47936.
04:51:18|47936.01
04:51:19|47936.01
04:51:20|47936.01
04:51:22|47925.18
04:51:23|47903.91
04:51:23|47901.78
04:51:25|47899.4
04:51:26|47897.03
04:51:26|47889.42
04:51:28|47889.42
04:51:29|47921.94
04:51:30|47912.93
04:51:31|47896.3
04:51:33|47896.3
04:51:33|47896.88
04:51:34|47889.68
04:51:35|47882.83
04:51:37|47896.58
04:51:38|47880.4
04:51:39|47909.72
04:51:40|47909.72
04:51:41|47909.72
04:51:41|47879.48
04:51:42|47879.48
04:51:43|47868.54
04:51:45|47868.54
04:51:46|47857.51
04:51:47|47846.22
04:51:47|47845.18
04:51:49|47854.39
04:51:50|47855.99
04:51:51|47851.87
04:51:52|47843.4
04:51:53|47847.35
04:51:53|47843.41
04:51:55|47843.41
04:51:56|47843.41
04:51:56|47843.41
04:51:59|47839.08
04:52:00|47839.08
04:52:01|47850.
04:52:02|47850.
04:52:04|47862.36
04:52:06|47861.59
04:52:07|47874.7
04:52:07|47874.73
04:52:08|47879.67
04:52:09|47888.84
04:52:11|47889.52
04:52:12|47889.52
04:52:13|47890.31
04:52:15|47899.29
04:52:16|47899.29
04:52:17|47909.71
04:52:18|47913.88
04:52:19|47913.44
04:52:20|47913.44
04:52:20|47913.44
04:52:21|47913.44
04:52:22|47915.67
04:52:24|47937.61
04:52:25|47938.15
04:52:26|47938.14
04:52:27|47935.32
04:52:28|47935.32
04:52:29|47922.89
04:52:30|47922.89
04:52:31|47922.89
04:52:32|47929.15
04:52:33|47929.15
04:52:34|47929.15
04:52:35|47929.15
04:52:36|47938.16
04:52:37|47938.16
04:52:38|47934.77
04:52:39|47940.79
04:52:40|47940.79
04:52:41|47941.81
04:52:42|47941.81
04:52:43|47941.81
04:52:44|47935.35
04:52:45|47935.35
04:52:46|47931.43
04:52:47|47931.43
04:52:48|47931.43
04:52:49|47931.43
04:52:50|47935.3
04:52:51|47926.77
04:52:52|47930.12
04:52:53|47920.22
04:52:54|47926.71
04:52:55|47926.71
04:52:56|47926.71
04:52:57|47903.92
04:52:58|47903.92
04:53:00|47903.92
04:53:00|47906.06
04:53:02|47907.15
04:53:04|47907.15
04:53:05|47924.49
04:53:06|47924.5
04:53:07|47924.5
04:53:08|47924.5
04:53:10|47924.5
04:53:12|47926.18
04:53:13|47926.18
04:53:13|47919.7
04:53:14|47919.7
04:53:15|47919.7
04:53:16|47920.43
04:53:17|47914.52
04:53:18|47914.52
04:53:19|47914.52
04:53:20|47914.52
04:53:21|47915.82
04:53:23|47915.82
04:53:24|47915.82
04:53:25|47915.82
04:53:26|47915.82
04:53:27|47911.2
04:53:28|47910.56
04:53:29|47910.56
04:53:29|47910.41
04:53:31|47935.3
04:53:32|47942.92
04:53:32|47942.92
04:53:33|47942.92
04:53:35|47942.92
04:53:36|47942.92
04:53:37|47942.92
04:53:38|47942.92
04:53:39|47953.1
04:53:39|47953.1
04:53:41|47953.1
04:53:42|47953.1
04:53:43|47959.13
04:53:44|47951.01
04:53:45|47951.01
04:53:46|47951.01
04:53:47|47951.01
04:53:48|47947.6
04:53:49|47949.96
04:53:50|47949.96
04:53:51|47950.85
04:53:51|47950.94
04:53:53|47950.94
04:53:54|47950.94
04:53:55|47950.94
04:53:55|47950.94
04:53:57|47950.94
04:53:58|47950.94
04:53:59|47950.94
04:54:01|47960.62
04:54:02|47955.95
04:54:03|47950.94
04:54:05|47950.94
04:54:06|47958.57
04:54:07|47970.97
04:54:08|47972.16
04:54:09|47971.9
04:54:10|47980.63
04:54:11|47999.41
04:54:12|47992.1
04:54:13|47990.96
04:54:15|47990.96
04:54:15|47999.98
04:54:16|47997.06
04:54:17|48010.
04:54:19|48014.87
04:54:20|48014.89
04:54:21|48014.99
04:54:22|48012.75
04:54:23|48014.99
04:54:24|48015.
04:54:25|48018.23
04:54:26|48023.01
04:54:27|48023.01
04:54:28|48012.51
04:54:29|48012.51
04:54:30|48012.51
04:54:31|48001.69
04:54:32|48014.92
04:54:33|48047.22
04:54:34|48052.
04:54:35|48042.66
04:54:36|48032.84
04:54:37|48046.23
04:54:38|48058.82
04:54:39|48053.54
04:54:40|48063.81
04:54:41|48055.75
04:54:42|48050.01
04:54:43|48051.84
04:54:44|48061.17
04:54:45|48061.17
04:54:46|48061.17
04:54:47|48061.17
04:54:48|48067.75
04:54:49|48061.26
04:54:50|48065.36
04:54:51|48071.38
04:54:52|48071.42
04:54:53|48071.42
04:54:54|48078.52
04:54:55|48079.88
04:54:56|48095.45
04:54:57|48104.28
04:54:58|48104.28
04:54:59|48094.25
04:55:00|48094.26
04:55:01|48092.55
04:55:03|48079.09
04:55:04|48082.26
04:55:05|48084.66
04:55:07|48058.25
04:55:08|48050.
04:55:10|48049.5
04:55:11|48072.1
04:55:12|48071.64
04:55:13|48077.17
04:55:14|48077.28
04:55:15|48078.76
04:55:16|48080.24
04:55:17|48080.24
04:55:18|48088.29
04:55:19|48073.7
04:55:20|48073.7
04:55:21|48073.7
04:55:22|48060.53
04:55:23|48060.53
04:55:24|48060.53
04:55:25|48062.66
04:55:26|48062.66
04:55:27|48062.66
04:55:28|48062.66
04:55:29|48074.04
04:55:30|48074.04
04:55:31|48074.04
04:55:32|48072.69
04:55:33|48072.69
04:55:34|48074.04
04:55:35|48074.04
04:55:36|48096.92
04:55:37|48111.61
04:55:38|48101.53
04:55:39|48105.38
04:55:40|48105.38
04:55:41|48095.08
04:55:42|48112.85
04:55:43|48112.84
04:55:44|48101.44
04:55:45|48101.44
04:55:46|48101.44
04:55:47|48091.92
04:55:48|48091.92
04:55:49|48091.92
04:55:50|48091.92
04:55:51|48124.93
04:55:52|48117.16
04:55:53|48110.98
04:55:54|48108.55
04:55:55|48103.84
04:55:56|48075.06
04:55:57|48072.86
04:55:58|48072.86
04:55:59|48072.86
04:56:00|48070.03
04:56:01|48106.43
04:56:03|48105.69
04:56:04|48126.06
04:56:05|48120.15
04:56:06|48119.06
04:56:08|48119.06
04:56:10|48123.59
04:56:11|48131.54
04:56:13|48131.82
04:56:14|48131.82
04:56:15|48131.82
04:56:15|48131.79
04:56:17|48136.23
04:56:18|48164.15
04:56:19|48200.
04:56:20|48145.74
04:56:21|48118.55
04:56:22|48117.34
04:56:23|48099.41
04:56:24|48143.29
04:56:25|48122.04
04:56:26|48099.93
04:56:27|48100.84
04:56:28|48105.38
04:56:29|48101.91
04:56:30|48101.91
04:56:31|48101.91
04:56:32|48082.47
04:56:33|48087.57
04:56:34|48095.55
04:56:35|48095.55
04:56:36|48095.55
04:56:37|48095.55
04:56:38|48095.55
04:56:39|48101.49
04:56:40|48101.49
04:56:41|48111.05
04:56:42|48111.05
04:56:43|48101.65
04:56:44|48082.46
04:56:45|48057.49
04:56:47|48048.43
04:56:47|48035.63
04:56:48|48028.08
04:56:49|48026.27
04:56:50|48023.66
04:56:51|48028.09
04:56:52|48046.92
04:56:53|48038.43
04:56:54|48022.86
04:56:55|48022.86
04:56:56|48022.86
04:56:57|48022.86
04:56:58|48022.72
04:56:59|48021.59
04:57:00|48018.53
04:57:01|48002.67
04:57:02|47998.71
04:57:03|47998.71
04:57:04|47998.71
04:57:06|47987.85
04:57:07|47986.32
04:57:07|47987.26
04:57:09|47993.78
04:57:10|47991.96
04:57:11|47978.89
04:57:13|47968.94
04:57:14|47965.3
04:57:15|47961.46
04:57:16|47961.86
04:57:17|47959.36
04:57:18|47959.36
04:57:19|48007.44
04:57:21|48015.08
04:57:22|48015.08
04:57:23|48015.08
04:57:24|48024.32
04:57:25|48025.46
04:57:26|48025.01
04:57:27|48010.2
04:57:27|48013.83
04:57:28|48013.83
04:57:30|48013.98
04:57:30|48013.98
04:57:32|47995.77
04:57:32|47995.77
04:57:33|47995.77
04:57:35|47995.77
04:57:36|47995.77
04:57:37|47995.77
04:57:38|47981.
04:57:38|47987.93
04:57:40|47987.93
04:57:40|47987.93
04:57:42|48012.53
04:57:42|48012.53
04:57:44|48012.53
04:57:45|48012.53
04:57:45|47992.12
04:57:47|47992.12
04:57:47|47988.88
04:57:48|47988.88
04:57:49|47988.88
04:57:51|48010.83
04:57:52|48010.83
04:57:54|48005.28
04:57:54|48005.28
04:57:55|48005.28
04:57:56|48008.5
04:57:57|48010.32
04:57:58|48010.32
04:57:59|48010.32
04:58:00|48010.49
04:58:01|48027.73
04:58:02|48034.3
04:58:03|48034.3
04:58:05|48028.21
04:58:06|48028.21
04:58:07|48028.21
04:58:09|48049.64
04:58:09|48050.
04:58:11|48050.04
04:58:12|48050.03
04:58:13|48050.04
04:58:15|48050.08
04:58:16|48076.8
04:58:17|48045.88
04:58:17|48045.88
04:58:18|48050.86
04:58:20|48050.86
04:58:21|48050.86
04:58:21|48032.56
04:58:23|48031.81
04:58:24|48017.89
04:58:25|48022.86
04:58:25|48022.86
04:58:27|48017.77
04:58:28|48017.77
04:58:29|48018.45
04:58:30|48018.45
04:58:31|48019.48
04:58:33|48019.48
04:58:33|48019.48
04:58:34|48001.62
04:58:35|48001.62
04:58:36|48007.15
04:58:37|47998.68
04:58:38|48005.16
04:58:39|48005.16
04:58:40|47982.34
04:58:41|47982.34
04:58:42|47982.34
04:58:43|47982.34
04:58:44|47968.18
04:58:45|47968.18
04:58:46|47968.18
04:58:48|47984.65
04:58:48|47984.65
04:58:49|47984.65
04:58:50|47984.65
04:58:51|47984.65
04:58:52|47984.65
04:58:53|47989.04
04:58:54|47984.73
04:58:55|47982.01
04:58:56|47982.01
04:58:57|47982.01
04:58:58|47992.54
04:58:59|47992.54
04:59:00|48001.19
04:59:02|47998.56
04:59:03|47998.56
04:59:04|48013.07
04:59:06|48013.07
04:59:07|48001.58
04:59:08|48001.58
04:59:09|48004.89
04:59:10|48004.89
04:59:11|48004.89
04:59:12|48004.89
04:59:13|48001.
04:59:14|48001.
04:59:15|48001.
04:59:16|48001.
04:59:18|48029.42
04:59:19|48029.42
04:59:20|48029.42
04:59:21|48029.42
04:59:22|48029.42
04:59:23|48032.22
04:59:24|48018.25
04:59:25|48018.25
04:59:26|48063.07
04:59:27|48063.07
04:59:28|48063.07
04:59:29|48059.88
04:59:30|48068.05
04:59:31|48074.74
04:59:32|48074.74
04:59:33|48073.32
04:59:34|48070.14
04:59:35|48070.14
04:59:36|48095.42
04:59:37|48095.45
04:59:38|48095.45
04:59:39|48095.44
04:59:40|48095.44
04:59:41|48095.44
04:59:42|48095.44
04:59:43|48095.44
04:59:44|48095.44
04:59:45|48095.44
04:59:46|48095.45
04:59:47|48095.45
04:59:48|48095.45
04:59:49|48095.43
04:59:50|48095.43
04:59:51|48095.43
04:59:52|48096.82
04:59:53|48096.61
04:59:54|48096.61
04:59:55|48096.61
04:59:56|48096.61
04:59:57|48097.52
04:59:58|48097.52
05:00:00|48099.99
05:00:01|48100.
05:00:02|48124.49
05:00:03|48128.54
05:00:05|48133.5
05:00:06|48152.31
05:00:08|48163.64
05:00:09|48163.64
05:00:09|48157.6
05:00:11|48157.6
05:00:12|48160.02
05:00:13|48163.65
05:00:14|48187.05
05:00:15|48197.29
05:00:16|48197.67
05:00:17|48199.99
05:00:18|48199.99
05:00:19|48200.6
05:00:20|48200.6
05:00:21|48200.65
05:00:22|48202.98
05:00:23|48204.
05:00:24|48186.79
05:00:25|48184.93
05:00:26|48186.5
05:00:27|48180.7
05:00:28|48165.03
05:00:29|48191.1
05:00:30|48191.1
05:00:31|48191.1
05:00:32|48191.86
05:00:33|48202.35
05:00:34|48207.82
05:00:35|48207.46
05:00:36|48207.46
05:00:37|48187.86
05:00:38|48205.91
05:00:39|48205.91
05:00:40|48205.91
05:00:41|48205.91
05:00:42|48210.53
05:00:43|48246.66
05:00:44|48270.82
05:00:45|48251.18
05:00:46|48251.98
05:00:47|48247.38
05:00:48|48232.59
05:00:49|48228.
05:00:51|48230.17
05:00:51|48217.73
05:00:52|48248.72
05:00:53|48219.91
05:00:54|48229.7
05:00:55|48243.5
05:00:56|48217.66
05:00:58|48202.61
05:00:59|48213.26
05:01:00|48213.26
05:01:00|48190.
05:01:02|48192.42
05:01:03|48192.13
05:01:04|48190.
05:01:04|48190.
05:01:06|48199.47
05:01:07|48190.74
05:01:09|48190.74
05:01:09|48187.96
05:01:11|48187.96
05:01:12|48184.34
05:01:13|48169.53
05:01:14|48175.78
05:01:15|48175.78
05:01:16|48101.9
05:01:17|48092.4
05:01:18|48056.7
05:01:19|48051.53
05:01:20|48071.43
05:01:21|48071.43
05:01:22|48058.64
05:01:23|48053.61
05:01:24|48054.74
05:01:25|48036.03
05:01:26|48049.44
05:01:27|48049.44
05:01:28|48049.44
05:01:29|48049.44
05:01:31|48049.88
05:01:32|48055.5
05:01:33|48069.53
05:01:33|48069.53
05:01:34|48074.48
05:01:36|48074.48
05:01:37|48074.48
05:01:38|48095.19
05:01:39|48095.19
05:01:40|48095.19
05:01:40|48095.74
05:01:41|48095.74
05:01:43|48090.1
05:01:44|48090.1
05:01:45|48090.1
05:01:45|48090.1
05:01:47|48090.1
05:01:48|48090.1
05:01:49|48090.1
05:01:50|48090.1
05:01:51|48090.1
05:01:52|48090.1
05:01:53|48068.97
05:01:54|48063.86
05:01:55|48056.63
05:01:56|48055.79
05:01:57|48055.79
05:01:58|48055.79
05:01:59|48055.79
05:02:00|48055.79
05:02:01|48044.18
05:02:02|48052.41
05:02:03|48034.17
05:02:04|48034.56
05:02:05|48032.06
05:02:06|48032.04
05:02:07|48027.46
05:02:08|48020.51
05:02:10|48020.11
05:02:11|48019.42
05:02:12|48019.42
05:02:14|48021.74
05:02:15|48028.52
05:02:16|48025.29
05:02:17|48036.36
05:02:18|48031.
05:02:19|48018.53
05:02:20|48016.93
05:02:21|48006.44
05:02:22|48004.5
05:02:23|48002.67
05:02:24|48012.32
05:02:25|48012.32
05:02:25|48012.32
05:02:27|47999.54
05:02:28|47999.68
05:02:29|47996.24
05:02:30|47996.23
05:02:31|47996.11
05:02:31|47996.11
05:02:33|47996.11
05:02:34|48017.56
05:02:35|48017.56
05:02:36|48026.67
05:02:37|48039.11
05:02:38|48035.33
05:02:38|48035.34
05:02:39|48035.34
05:02:41|48035.34
05:02:42|48018.2
05:02:43|48000.
05:02:44|48000.
05:02:45|48000.01
05:02:46|48034.1
05:02:47|48040.55
05:02:48|48044.52
05:02:48|48044.52
05:02:50|48044.52
05:02:50|48044.18
05:02:51|48044.18
05:02:53|48058.12
05:02:54|48057.76
05:02:55|48044.84
05:02:55|48044.58
05:02:57|48044.58
05:02:58|48044.59
05:02:58|48044.59
05:03:00|48044.59
05:03:01|48044.59
05:03:01|48044.59
05:03:03|48031.63
05:03:04|48031.63
05:03:05|48031.63
05:03:06|48040.97
05:03:07|48040.97
05:03:08|48040.97
05:03:10|48040.97
05:03:10|48040.97
05:03:11|48040.97
05:03:13|48035.02
05:03:13|48035.02
05:03:15|48042.73
05:03:16|48042.73
05:03:17|48043.5
05:03:18|48044.57
05:03:19|48044.59
05:03:20|48044.58
05:03:21|48044.58
05:03:22|48044.58
05:03:23|48044.58
05:03:25|48044.58
05:03:25|48044.58
05:03:26|48044.58
05:03:28|48044.58
05:03:28|48026.1
05:03:30|48026.1
05:03:30|48026.1
05:03:31|48032.44
05:03:32|48032.44
05:03:33|48032.44
05:03:34|48011.26
05:03:35|48004.12
05:03:36|48001.22
05:03:37|48001.22
05:03:38|47999.41
05:03:39|47999.41
05:03:40|47999.41
05:03:41|47999.27
05:03:42|47999.27
05:03:43|47999.27
05:03:44|48019.23
05:03:45|48019.23
05:03:46|48019.23
05:03:47|48019.23
05:03:49|48025.07
05:03:50|48025.07
05:03:51|48025.07
05:03:52|48025.07
05:03:53|48025.07
05:03:53|48025.07
05:03:55|48025.07
05:03:56|48013.64
05:03:57|48013.64
05:03:58|48013.64
05:03:58|48013.64
05:04:00|48013.64
05:04:00|48013.64
05:04:01|48013.64
05:04:02|48013.64
05:04:05|48013.64
05:04:05|48013.64
05:04:06|48013.64
05:04:08|48006.59
05:04:09|48006.59
05:04:10|48006.59
05:04:11|48006.59
05:04:13|48006.59
05:04:14|47996.54
05:04:14|47996.54
05:04:15|47996.5
05:04:16|47987.32
05:04:18|47991.1
05:04:19|47993.14
05:04:20|47993.14
05:04:21|47993.14
05:04:22|47999.8
05:04:23|47999.8
05:04:24|47999.8
05:04:24|47999.8
05:04:26|47999.8
05:04:28|47999.8
05:04:28|47986.78
05:04:30|47982.58
05:04:31|47970.74
05:04:32|47986.38
05:04:33|47986.38
05:04:34|47973.15
05:04:36|47973.15
05:04:36|47973.15
05:04:38|47973.15
05:04:38|47973.15
05:04:39|47973.15
05:04:40|47970.73
05:04:41|47970.73
05:04:42|47970.73
05:04:43|47970.73
05:04:44|47965.25
05:04:46|47963.14
05:04:46|47951.03
05:04:47|47956.83
05:04:48|47956.83
05:04:49|47957.82
05:04:50|47983.12
05:04:51|47983.12
05:04:53|47969.45
05:04:53|47969.45
05:04:54|47963.43
05:04:55|47963.43
05:04:56|47951.02
05:04:57|47951.02
05:04:58|47951.02
05:04:59|47951.02
05:05:01|47963.46
05:05:01|47964.61
05:05:03|47971.81
05:05:04|47971.93
05:05:05|47971.93
05:05:06|47971.93
05:05:07|47971.93
05:05:08|47980.53
05:05:09|47953.17
05:05:10|47953.17
05:05:12|47953.17
05:05:13|47953.17
05:05:15|47953.17
05:05:15|47953.17
05:05:17|47972.64
05:05:18|47972.64
05:05:19|47972.64
05:05:20|47984.6
05:05:21|47984.6
05:05:22|47987.85
05:05:23|47987.85
05:05:25|47987.85
05:05:26|47986.
05:05:27|47999.93
05:05:28|47999.95
05:05:29|47999.95
05:05:29|48008.93
05:05:30|48008.93
05:05:31|48008.93
05:05:32|48008.93
05:05:34|48008.93
05:05:34|48008.93
05:05:36|48008.93
05:05:37|48008.93
05:05:38|48008.93
05:05:39|48008.93
05:05:40|48008.93
05:05:41|48008.93
05:05:42|47997.64
05:05:43|47997.64
05:05:44|47997.64
05:05:45|47997.64
05:05:47|47997.64
05:05:48|47997.64
05:05:49|47997.64
05:05:49|47990.93
05:05:50|47990.93
05:05:51|47990.93
05:05:53|47990.93
05:05:53|47990.93
05:05:54|47990.93
05:05:55|47990.93
05:05:57|47990.93
05:05:58|47990.93
05:05:58|47997.4
05:05:59|48019.99
05:06:01|48019.99
05:06:01|48019.99
05:06:02|48019.99
05:06:03|48019.99
05:06:04|48019.99
05:06:05|48015.04
05:06:06|48015.04
05:06:08|48016.31
05:06:08|48016.31
05:06:10|48016.31
05:06:11|48016.31
05:06:12|48020.
05:06:14|48020.
05:06:15|48020.
05:06:16|48023.29
05:06:18|48023.29
05:06:20|48036.37
05:06:21|48044.79
05:06:21|48044.37
05:06:23|48044.37
05:06:23|48046.09
05:06:24|48046.09
05:06:26|48046.09
05:06:26|48041.72
05:06:28|48041.72
05:06:28|48041.72
05:06:30|48041.72
05:06:30|48041.72
05:06:32|48041.72
05:06:33|48041.72
05:06:34|48026.13
05:06:34|48026.13
05:06:35|48000.97
05:06:36|48000.97
05:06:37|47992.63
05:06:38|47992.63
05:06:39|47999.99
05:06:41|48000.
05:06:41|47991.03
05:06:43|47982.09
05:06:43|47982.09
05:06:44|47982.09
05:06:46|47982.09
05:06:46|47975.23
05:06:48|47975.23
05:06:49|47975.23
05:06:51|47975.23
05:06:51|47971.58
05:06:52|47971.58
05:06:53|47971.58
05:06:54|47971.58
05:06:55|47971.58
05:06:56|47971.58
05:06:57|47971.58
05:06:58|47983.78
05:06:59|47999.47
05:07:00|47999.47
05:07:02|47999.47
05:07:02|47999.47
05:07:03|47999.47
05:07:04|48000.
05:07:05|48000.
05:07:06|47999.44
05:07:07|47999.44
05:07:08|47999.99
05:07:09|47999.99
05:07:10|47999.99
05:07:11|47999.99
05:07:13|47999.99
05:07:15|47999.99
05:07:16|47999.99
05:07:16|47999.99
05:07:18|47999.99
05:07:20|47999.99
05:07:21|47999.99
05:07:22|47999.99
05:07:23|47999.99
05:07:24|47999.99
05:07:25|47999.99
05:07:27|47999.99
05:07:27|48017.31
05:07:28|48017.31
05:07:29|48019.54
05:07:30|48019.54
05:07:32|48019.54
05:07:33|48019.54
05:07:33|48019.54
05:07:35|48018.39
05:07:36|48018.39
05:07:36|48020.08
05:07:38|48020.08
05:07:39|48022.14
05:07:39|48022.14
05:07:40|48022.24
05:07:42|48022.24
05:07:43|48022.24
05:07:44|48022.24
05:07:44|48022.24
05:07:46|48022.24
05:07:47|48022.24
05:07:48|48022.24
05:07:49|48022.24
05:07:50|48022.24
05:07:52|48022.24
05:07:53|48022.24
05:07:54|48022.24
05:07:54|48022.24
05:07:55|48012.66
05:07:57|48012.66
05:07:58|48008.82
05:07:59|48008.82
05:08:00|48008.82
05:08:02|48008.82
05:08:03|48008.83
05:08:05|48008.83
05:08:06|48010.97
05:08:07|48010.97
05:08:07|48010.97
05:08:08|48012.25
05:08:09|48012.25
05:08:10|48012.25
05:08:11|48012.25
05:08:13|48012.25
05:08:14|48008.82
05:08:16|48008.82
05:08:17|48008.82
05:08:19|48008.82
05:08:20|48009.72
05:08:21|48009.72
05:08:22|48009.72
05:08:23|48008.84
05:08:24|48008.84
05:08:25|48008.84
05:08:26|48008.83
05:08:27|48001.28
05:08:28|48001.28
05:08:29|48001.28
05:08:30|48001.28
05:08:32|48001.28
05:08:32|48001.28
05:08:33|48001.28
05:08:34|47999.46
05:08:35|48012.46
05:08:36|48012.46
05:08:37|48012.46
05:08:38|48012.46
05:08:39|48012.46
05:08:40|48015.83
05:08:41|48015.83
05:08:43|48015.83
05:08:43|48015.83
05:08:44|48015.83
05:08:45|48015.83
05:08:46|48015.83
05:08:47|48015.83
05:08:48|48015.83
05:08:49|48015.83
05:08:50|48015.83
05:08:51|48015.83
05:08:52|48015.83
05:08:54|48015.83
05:08:54|48015.83
05:08:55|48015.83
05:08:56|48011.2
05:08:57|48009.54
05:08:58|48009.54
05:08:59|48011.19
05:09:00|48011.19
05:09:01|48011.19
05:09:02|48011.19
05:09:04|48011.19
05:09:04|48011.19
05:09:05|48011.19
05:09:06|48011.19
05:09:07|47997.67
05:09:08|47997.67
05:09:10|47997.61
05:09:10|47997.61
05:09:11|47997.56
05:09:12|47997.56
05:09:13|47997.56
05:09:15|47997.56
05:09:16|47997.56
05:09:17|48000.7
05:09:18|48000.7
05:09:19|48005.65
05:09:20|48008.
05:09:21|48008.
05:09:23|48008.
05:09:24|48008.
05:09:25|48008.
05:09:26|48008.
05:09:27|48008.
05:09:28|48008.
05:09:30|48008.
05:09:30|48008.
05:09:32|48002.12
05:09:33|47999.98
05:09:34|47999.98
05:09:35|47995.27
05:09:35|47978.54
05:09:36|47978.54
05:09:38|47974.51
05:09:39|47974.51
05:09:39|47974.02
05:09:40|47975.16
05:09:41|47975.16
05:09:42|47975.16
05:09:44|47975.16
05:09:44|47975.16
05:09:45|47975.16
05:09:47|47975.16
05:09:47|47965.2
05:09:49|47965.2
05:09:49|47965.2
05:09:51|47965.2
05:09:51|47964.31
05:09:53|47964.31
05:09:54|47964.31
05:09:55|47974.82
05:09:56|47982.38
05:09:57|47982.38
05:09:58|47984.72
05:09:59|47984.72
05:10:00|47984.72
05:10:01|47965.53
05:10:02|47965.53
05:10:03|47980.35
05:10:04|47980.35
05:10:05|47980.35
05:10:06|47982.32
05:10:07|47982.32
05:10:08|47982.32
05:10:09|47982.32
05:10:10|47982.32
05:10:11|47992.64
05:10:12|47992.64
05:10:13|47992.64
05:10:14|47992.66
05:10:15|47992.66
05:10:17|47988.13
05:10:18|47983.56
05:10:19|47983.56
05:10:21|47980.31
05:10:22|47980.31
05:10:24|47980.31
05:10:25|47985.32
05:10:26|47965.84
05:10:27|47965.84
05:10:28|47965.84
05:10:29|47965.85
05:10:30|47965.85
05:10:31|47965.85
05:10:33|47965.85
05:10:33|47965.85
05:10:34|47965.85
05:10:35|47965.85
05:10:36|47965.85
05:10:37|47965.85
05:10:39|47974.35
05:10:39|47974.35
05:10:41|47974.35
05:10:41|47974.35
05:10:43|47972.85
05:10:43|47972.85
05:10:45|47972.85
05:10:45|47972.85
05:10:46|47972.85
05:10:47|47972.85
05:10:49|47972.85
05:10:50|47972.85
05:10:51|47972.85
05:10:52|47972.85
05:10:53|47972.85
05:10:53|47971.19
05:10:55|47971.19
05:10:55|47972.61
05:10:56|47972.61
05:10:57|47979.63
05:11:00|47979.63
05:11:00|47979.63
05:11:01|47979.63
05:11:02|47970.
05:11:03|47970.
05:11:04|47970.
05:11:05|47970.
05:11:06|47970.
05:11:07|47970.
05:11:08|47970.
05:11:09|47970.
05:11:10|47970.
05:11:11|47970.
05:11:12|47964.88
05:11:13|47964.88
05:11:14|47964.88
05:11:15|47973.59
05:11:17|47978.23
05:11:19|47978.23
05:11:20|47983.75
05:11:21|47983.75
05:11:23|47999.04
05:11:24|47980.64
05:11:24|47980.64
05:11:25|47980.64
05:11:27|47980.64
05:11:27|47980.64
05:11:28|47980.64
05:11:30|47980.64
05:11:30|47980.64
05:11:32|47980.64
05:11:33|47980.64
05:11:33|47980.64
05:11:35|47977.72
05:11:35|47977.72
05:11:36|47977.72
05:11:38|47977.72
05:11:39|47977.72
05:11:40|47977.72
05:11:41|47977.72
05:11:42|47977.72
05:11:43|47977.72
05:11:44|47977.72
05:11:45|47977.72
05:11:46|47992.16
05:11:47|47992.16
05:11:48|47990.58
05:11:49|47990.58
05:11:50|47990.58
05:11:51|47990.58
05:11:52|47990.58
05:11:53|47990.58
05:11:54|47990.58
05:11:55|47992.23
05:11:56|47992.23
05:11:57|47992.23
05:11:58|47992.23
05:11:59|47992.23
05:12:00|47992.23
05:12:01|47992.23
05:12:02|47996.39
05:12:03|47996.39
05:12:04|47996.39
05:12:05|47997.42
05:12:06|48015.49
05:12:07|48017.09
05:12:08|48017.09
05:12:09|48009.79
05:12:10|48006.55
05:12:11|48002.03
05:12:12|48002.03
05:12:13|48002.03
05:12:14|48009.74
05:12:15|48009.74
05:12:17|48009.74
05:12:19|48009.74
05:12:20|48009.74
05:12:21|48009.74
05:12:23|48009.74
05:12:24|48018.27
05:12:26|48018.27
05:12:27|48018.27
05:12:27|48018.27
05:12:29|48022.24
05:12:30|48022.24
05:12:31|48022.24
05:12:32|48022.24
05:12:32|48022.24
05:12:34|48022.24
05:12:35|48025.
05:12:36|48030.23
05:12:37|48030.23
05:12:38|48030.24
05:12:39|48030.24
05:12:40|48041.37
05:12:41|48041.37
05:12:42|48041.37
05:12:43|48041.37
05:12:44|48041.37
05:12:46|48066.99
05:12:46|48066.99
05:12:47|48056.88
05:12:48|48056.88
05:12:49|48056.88
05:12:51|48056.88
05:12:51|48056.88
05:12:53|48056.88
05:12:53|48056.88
05:12:54|48056.88
05:12:56|48056.88
05:12:57|48056.88
05:12:58|48075.65
05:12:58|48075.65
05:12:59|48075.65
05:13:00|48075.65
05:13:01|48084.4
05:13:03|48084.41
05:13:04|48076.12
05:13:05|48076.12
05:13:06|48076.12
05:13:07|48084.4
05:13:08|48084.4
05:13:09|48084.41
05:13:10|48084.41
05:13:11|48084.41
05:13:12|48084.41
05:13:13|48091.22
05:13:15|48090.45
05:13:16|48090.45
05:13:16|48090.45
05:13:18|48082.76
05:13:19|48082.76
05:13:21|48082.76
05:13:21|48082.76
05:13:22|48082.76
05:13:24|48067.86
05:13:26|48067.86
05:13:27|48059.63
05:13:28|48059.63
05:13:29|48059.63
05:13:30|48059.63
05:13:31|48059.63
05:13:32|48059.63
05:13:33|48059.63
05:13:34|48059.63
05:13:35|48059.63
05:13:36|48059.63
05:13:37|48059.63
05:13:38|48059.63
05:13:39|48065.88
05:13:41|48065.02
05:13:42|48065.02
05:13:42|48065.02
05:13:43|48065.02
05:13:44|48065.02
05:13:46|48065.02
05:13:46|48065.02
05:13:48|48065.02
05:13:49|48067.18
05:13:50|48067.18
05:13:50|48067.18
05:13:51|48067.18
05:13:52|48067.18
05:13:53|48067.18
05:13:54|48067.18
05:13:55|48065.78
05:13:58|48065.78
05:13:58|48065.78
05:14:00|48065.78
05:14:00|48065.78
05:14:02|48065.78
05:14:02|48065.78
05:14:03|48065.78
05:14:04|48065.78
05:14:06|48065.95
05:14:06|48065.95
05:14:08|48059.33
05:14:10|48059.34
05:14:11|48059.34
05:14:12|48059.34
05:14:13|48059.34
05:14:14|48059.34
05:14:15|48059.34
05:14:16|48060.07
05:14:17|48060.07
05:14:18|48060.07
05:14:20|48060.07
05:14:21|48060.07
05:14:23|48060.62
05:14:23|48060.62
05:14:25|48060.65
05:14:27|48060.65
05:14:28|48060.65
05:14:28|48064.75
05:14:29|48064.75
05:14:30|48064.75
05:14:31|48061.58
05:14:33|48061.58
05:14:34|48061.58
05:14:36|48061.58
05:14:36|48061.58
05:14:37|48061.85
05:14:39|48061.85
05:14:39|48062.03
05:14:40|48062.95
05:14:42|48062.95
05:14:43|48062.95
05:14:44|48062.95
05:14:44|48062.95
05:14:45|48062.95
05:14:46|48062.95
05:14:48|48062.95
05:14:48|48062.95
05:14:50|48062.95
05:14:50|48062.95
05:14:51|48062.95
05:14:54|48062.95
05:14:54|48062.95
05:14:55|48062.95
05:14:57|48063.34
05:14:58|48063.34
05:14:58|48064.11
05:15:00|48064.11
05:15:00|48062.2
05:15:01|48062.2
05:15:02|48062.2
05:15:04|48062.2
05:15:05|48062.2
05:15:06|48062.2
05:15:07|48070.67
05:15:08|48070.67
05:15:09|48068.62
05:15:10|48068.62
05:15:11|48068.62
05:15:12|48068.62
05:15:13|48070.73
05:15:14|48070.73
05:15:15|48070.73
05:15:16|48070.73
05:15:17|48070.73
05:15:18|48068.05
05:15:19|48068.05
05:15:20|48068.05
05:15:22|48068.05
05:15:23|48068.05
05:15:25|48068.05
05:15:25|48069.07
05:15:27|48069.07
05:15:29|48075.97
05:15:30|48069.7
05:15:31|48069.7
05:15:32|48077.94
05:15:33|48077.94
05:15:34|48060.37
05:15:36|48060.38
05:15:38|48060.38
05:15:38|48060.38
05:15:39|48060.38
05:15:40|48060.38
05:15:41|48060.38
05:15:43|48060.38
05:15:43|48060.38
05:15:45|48060.38
05:15:47|48060.38
05:15:47|48060.38
05:15:48|48060.38
05:15:49|48060.38
05:15:50|48060.38
05:15:52|48060.38
05:15:52|48060.38
05:15:53|48060.38
05:15:54|48060.38
05:15:55|48060.38
05:15:56|48060.38
05:15:58|48063.64
05:15:58|48063.64
05:15:59|48063.64
05:16:01|48063.65
05:16:02|48063.65
05:16:03|48063.65
05:16:04|48063.65
05:16:06|48051.75
05:16:06|48050.01
05:16:08|48050.01
05:16:09|48050.01
05:16:10|48050.01
05:16:11|48056.85
05:16:12|48056.85
05:16:14|48056.85
05:16:14|48056.85
05:16:15|48056.85
05:16:16|48056.85
05:16:18|48050.02
05:16:18|48050.
05:16:20|48050.
05:16:21|48048.06
05:16:22|48041.91
05:16:23|48043.01
05:16:24|48043.01
05:16:26|48043.01
05:16:28|48040.23
05:16:29|48015.25
05:16:30|48015.25
05:16:31|48018.9
05:16:33|48018.9
05:16:34|48026.05
05:16:35|48026.05
05:16:37|48026.05
05:16:38|48026.05
05:16:39|48026.05
05:16:40|48026.05
05:16:42|48026.05
05:16:42|48023.83
05:16:45|48030.56
05:16:45|48030.56
05:16:46|48030.56
05:16:47|48030.56
05:16:49|48030.56
05:16:50|48040.94
05:16:51|48040.94
05:16:52|48040.94
05:16:53|48040.94
05:16:55|48039.37
05:16:55|48039.37
05:16:56|48045.84
05:16:57|48045.84
05:16:58|48045.84
05:17:00|48045.84
05:17:01|48045.84
05:17:01|48045.84
05:17:03|48045.84
05:17:04|48045.84
05:17:05|48045.84
05:17:05|48046.43
05:17:07|48046.43
05:17:07|48046.43
05:17:08|48046.43
05:17:10|48046.43
05:17:11|48046.43
05:17:11|48026.41
05:17:12|48026.41
05:17:14|48026.41
05:17:15|48026.41
05:17:16|48026.41
05:17:17|48026.41
05:17:18|48026.41
05:17:19|48026.41
05:17:20|48024.52
05:17:21|48020.42
05:17:22|48020.65
05:17:24|48020.65
05:17:24|48020.65
05:17:26|48020.65
05:17:27|48020.65
05:17:28|48020.65
05:17:30|48020.65
05:17:32|48020.65
05:17:33|48020.65
05:17:34|48022.48
05:17:34|48022.48
05:17:35|48015.19
05:17:36|48015.19
05:17:38|48015.19
05:17:39|48015.19
05:17:40|48015.19
05:17:40|48015.19
05:17:42|48013.17
05:17:43|48013.17
05:17:44|48013.18
05:17:45|48015.39
05:17:46|48015.39
05:17:47|48015.39
05:17:48|48015.39
05:17:49|48013.18
05:17:50|48013.18
05:17:51|48013.18
05:17:52|48013.18
05:17:53|48013.18
05:17:54|48013.18
05:17:55|48013.18
05:17:56|48013.18
05:17:57|48013.54
05:17:58|48013.17
05:17:59|48013.17
05:18:00|48013.17
05:18:01|48014.38
05:18:02|48001.42
05:18:03|48001.42
05:18:05|47993.73
05:18:06|47993.73
05:18:07|47999.05
05:18:07|47999.05
05:18:08|47996.64
05:18:10|47989.15
05:18:11|47979.79
05:18:12|47982.49
05:18:14|47986.45
05:18:14|47982.5
05:18:15|47989.82
05:18:17|47989.82
05:18:18|47989.82
05:18:18|47989.82
05:18:20|47989.82
05:18:21|47988.66
05:18:22|47982.49
05:18:22|47982.49
05:18:24|47982.49
05:18:25|47982.49
05:18:26|47982.49
05:18:27|47979.77
05:18:29|47977.08
05:18:30|47977.08
05:18:32|47977.08
05:18:33|47972.58
05:18:34|47957.23
05:18:34|47969.39
05:18:37|47969.39
05:18:37|47969.39
05:18:38|47961.43
05:18:39|47961.43
05:18:40|47961.43
05:18:41|47961.43
05:18:42|47961.43
05:18:44|47961.43
05:18:44|47961.43
05:18:46|47961.43
05:18:47|47952.69
05:18:48|47953.56
05:18:49|47971.65
05:18:50|47971.65
05:18:50|47972.01
05:18:52|47968.21
05:18:52|47968.21
05:18:54|47968.21
05:18:54|47972.86
05:18:55|47972.86
05:18:56|47972.85
05:18:57|47972.85
05:18:59|47972.85
05:19:00|47973.26
05:19:00|47977.89
05:19:02|47977.89
05:19:03|47977.89
05:19:04|47970.34
05:19:04|47957.76
05:19:05|47957.76
05:19:07|47962.43
05:19:08|47961.72
05:19:10|47961.67
05:19:10|47949.83
05:19:12|47938.36
05:19:12|47942.22
05:19:13|47942.22
05:19:15|47942.22
05:19:16|47942.22
05:19:17|47942.22
05:19:18|47942.22
05:19:19|47942.22
05:19:20|47942.22
05:19:21|47942.22
05:19:22|47938.38
05:19:23|47938.37
05:19:23|47938.37
05:19:25|47942.58
05:19:26|47942.58
05:19:27|47942.58
05:19:28|47942.58
05:19:30|47938.79
05:19:30|47938.82
05:19:32|47938.82
05:19:34|47938.82
05:19:34|47938.82
05:19:35|47938.82
05:19:36|47938.82
05:19:37|47938.82
05:19:39|47938.82
05:19:40|47938.82
05:19:41|47938.82
05:19:41|47938.82
05:19:42|47938.82
05:19:44|47938.82
05:19:45|47942.03
05:19:46|47942.03
05:19:46|47939.66
05:19:48|47933.18
05:19:49|47930.62
05:19:50|47934.17
05:19:52|47934.34
05:19:52|47930.62
05:19:53|47930.62
05:19:54|47930.62
05:19:55|47928.58
05:19:56|47923.63
05:19:57|47923.63
05:19:58|47923.63
05:19:59|47922.82
05:20:00|47920.05
05:20:01|47915.09
05:20:03|47915.27
05:20:05|47915.27
05:20:06|47930.61
05:20:06|47930.61
05:20:09|47930.61
05:20:09|47915.1
05:20:10|47915.09
05:20:11|47913.44
05:20:12|47913.44
05:20:14|47913.45
05:20:14|47915.45
05:20:15|47913.45
05:20:16|47913.45
05:20:17|47913.45
05:20:18|47913.45
05:20:19|47913.45
05:20:20|47919.51
05:20:21|47920.08
05:20:22|47913.45
05:20:23|47913.58
05:20:24|47908.59
05:20:26|47913.47
05:20:28|47913.47
05:20:29|47913.48
05:20:31|47913.48
05:20:32|47913.48
05:20:32|47913.48
05:20:34|47913.48
05:20:34|47913.48
05:20:36|47922.55
05:20:37|47922.97
05:20:37|47922.97
05:20:38|47922.97
05:20:39|47922.97
05:20:41|47922.97
05:20:41|47924.22
05:20:43|47924.22
05:20:44|47924.22
05:20:45|47924.22
05:20:45|47928.49
05:20:47|47928.49
05:20:47|47928.49
05:20:49|47928.49
05:20:50|47928.49
05:20:51|47943.61
05:20:52|47943.61
05:20:53|47943.61
05:20:54|47943.61
05:20:55|47943.61
05:20:55|47943.61
05:20:57|47943.61
05:20:59|47943.61
05:20:59|47943.61
05:21:00|47943.61
05:21:01|47943.61
05:21:03|47943.61
05:21:04|47943.61
05:21:05|47943.61
05:21:07|47943.61
05:21:08|47943.61
05:21:09|47943.61
05:21:10|47943.61
05:21:11|47941.72
05:21:11|47940.43
05:21:12|47939.86
05:21:13|47939.86
05:21:14|47939.86
05:21:16|47939.86
05:21:17|47958.16
05:21:18|47958.16
05:21:19|47958.16
05:21:20|47980.18
05:21:20|47974.04
05:21:22|47974.04
05:21:22|47977.95
05:21:24|47977.95
05:21:25|47977.95
05:21:26|47968.89
05:21:26|47951.77
05:21:28|47952.69
05:21:29|47952.69
05:21:30|47952.69
05:21:31|47952.69
05:21:32|47913.5
05:21:33|47885.45
05:21:34|47885.45
05:21:35|47884.83
05:21:36|47885.17
05:21:38|47882.02
05:21:39|47876.1
05:21:40|47876.1
05:21:41|47862.43
05:21:42|47862.42
05:21:43|47858.82
05:21:43|47869.7
05:21:45|47863.17
05:21:46|47865.84
05:21:47|47865.84
05:21:47|47870.07
05:21:49|47867.03
05:21:50|47867.03
05:21:52|47873.59
05:21:52|47873.59
05:21:53|47873.59
05:21:54|47873.59
05:21:55|47878.98
05:21:56|47878.98
05:21:57|47878.98
05:21:58|47878.98
05:21:59|47886.51
05:22:00|47886.51
05:22:01|47890.14
05:22:02|47898.4
05:22:03|47898.4
05:22:04|47898.4
05:22:05|47834.05
05:22:07|47827.24
05:22:08|47817.48
05:22:09|47781.45
05:22:09|47777.48
05:22:11|47803.93
05:22:12|47803.93
05:22:13|47803.93
05:22:15|47803.93
05:22:15|47803.93
05:22:16|47804.71
05:22:17|47822.99
05:22:19|47822.07
05:22:20|47813.24
05:22:20|47811.56
05:22:21|47802.85
05:22:23|47802.85
05:22:24|47806.89
05:22:24|47827.14
05:22:26|47824.63
05:22:27|47824.63
05:22:29|47824.63
05:22:30|47829.56
05:22:32|47851.88
05:22:33|47851.88
05:22:35|47849.25
05:22:36|47829.97
05:22:36|47819.19
05:22:38|47819.19
05:22:38|47829.42
05:22:40|47829.42
05:22:41|47817.07
05:22:42|47803.85
05:22:43|47803.86
05:22:45|47803.86
05:22:45|47823.2
05:22:46|47823.2
05:22:48|47815.74
05:22:49|47816.49
05:22:51|47816.49
05:22:51|47834.63
05:22:53|47829.93
05:22:54|47815.32
05:22:55|47815.32
05:22:56|47793.89
05:22:58|47807.92
05:22:58|47809.25
05:22:59|47809.25
05:23:00|47809.25
05:23:02|47786.95
05:23:02|47786.95
05:23:04|47786.95
05:23:06|47786.95
05:23:06|47786.95
05:23:07|47791.86
05:23:09|47778.75
05:23:09|47778.75
05:23:10|47780.6
05:23:11|47780.6
05:23:12|47780.6
05:23:14|47780.6
05:23:15|47780.6
05:23:15|47780.6
05:23:16|47780.6
05:23:17|47780.6
05:23:18|47780.6
05:23:19|47766.71
05:23:20|47766.71
05:23:22|47760.3
05:23:22|47760.3
05:23:24|47750.
05:23:25|47750.
05:23:26|47750.
05:23:27|47750.
05:23:28|47750.
05:23:30|47756.1
05:23:31|47756.1
05:23:33|47775.52
05:23:33|47760.
05:23:34|47770.9
05:23:36|47781.91
05:23:37|47781.91
05:23:38|47774.9
05:23:40|47771.21
05:23:41|47771.2
05:23:43|47763.49
05:23:43|47763.49
05:23:44|47763.49
05:23:45|47747.96
05:23:46|47747.96
05:23:47|47751.87
05:23:48|47751.87
05:23:49|47751.87
05:23:51|47747.37
05:23:51|47747.37
05:23:52|47741.99
05:23:53|47741.99
05:23:54|47737.5
05:23:55|47732.39
05:23:56|47732.38
05:23:57|47722.57
05:23:58|47716.78
05:23:59|47710.9
05:24:00|47722.08
05:24:01|47731.46
05:24:03|47731.46
05:24:04|47731.46
05:24:05|47731.46
05:24:05|47714.52
05:24:07|47714.52
05:24:09|47723.47
05:24:10|47732.1
05:24:11|47728.75
05:24:12|47724.11
05:24:13|47725.46
05:24:14|47714.45
05:24:15|47708.56
05:24:16|47723.27
05:24:17|47723.27
05:24:18|47722.84
05:24:19|47722.84
05:24:20|47722.84
05:24:21|47732.96
05:24:22|47730.58
05:24:23|47730.58
05:24:24|47730.58
05:24:25|47730.58
05:24:26|47730.58
05:24:27|47739.89
05:24:28|47739.89
05:24:29|47745.8
05:24:30|47745.8
05:24:32|47745.8
05:24:33|47745.8
05:24:34|47745.8
05:24:35|47745.8
05:24:36|47745.8
05:24:38|47745.8
05:24:38|47745.8
05:24:40|47745.8
05:24:42|47751.75
05:24:42|47751.75
05:24:43|47751.75
05:24:44|47751.75
05:24:45|47751.75
05:24:46|47751.75
05:24:47|47751.75
05:24:48|47751.75
05:24:50|47751.75
05:24:50|47772.73
05:24:51|47772.73
05:24:52|47750.98
05:24:54|47750.98
05:24:54|47750.98
05:24:55|47760.4
05:24:57|47769.03
05:24:58|47769.03
05:24:59|47769.03
05:25:01|47769.03
05:25:01|47769.03
05:25:02|47776.57
05:25:04|47777.4
05:25:04|47777.4
05:25:06|47777.4
05:25:06|47777.4
05:25:08|47783.24
05:25:09|47793.
05:25:10|47804.72
05:25:11|47804.72
05:25:12|47804.72
05:25:13|47789.04
05:25:14|47789.04
05:25:16|47789.35
05:25:16|47789.35
05:25:17|47789.34
05:25:19|47789.34
05:25:19|47789.34
05:25:20|47782.62
05:25:22|47782.62
05:25:23|47782.62
05:25:23|47782.62
05:25:25|47782.62
05:25:25|47782.62
05:25:27|47782.62
05:25:27|47782.62
05:25:28|47782.62
05:25:30|47782.62
05:25:31|47782.62
05:25:33|47782.62
05:25:33|47782.62
05:25:34|47767.53
05:25:36|47770.6
05:25:36|47770.6
05:25:38|47770.6
05:25:39|47770.6
05:25:40|47770.6
05:25:42|47770.6
05:25:43|47755.91
05:25:44|47752.91
05:25:45|47752.91
05:25:45|47752.91
05:25:46|47752.91
05:25:48|47752.91
05:25:48|47752.91
05:25:49|47752.91
05:25:50|47750.73
05:25:52|47750.73
05:25:52|47750.73
05:25:53|47750.73
05:25:54|47750.73
05:25:55|47750.73
05:25:56|47750.73
05:25:58|47750.73
05:25:59|47767.59
05:26:00|47767.59
05:26:00|47767.48
05:26:03|47767.58
05:26:03|47767.58
05:26:04|47767.58
05:26:05|47767.58
05:26:06|47765.67
05:26:07|47765.67
05:26:08|47765.67
05:26:09|47776.64
05:26:12|47782.18
05:26:13|47786.44
05:26:14|47797.54
05:26:15|47797.54
05:26:16|47797.54
05:26:17|47797.54
05:26:18|47797.54
05:26:19|47782.34
05:26:20|47782.34
05:26:21|47782.34
05:26:22|47786.51
05:26:23|47786.51
05:26:24|47786.51
05:26:25|47786.51
05:26:26|47786.51
05:26:27|47786.51
05:26:28|47786.51
05:26:29|47786.51
05:26:30|47786.51
05:26:32|47786.51
05:26:34|47786.51
05:26:34|47786.51
05:26:35|47792.13
05:26:37|47792.13
05:26:38|47797.86
05:26:39|47797.86
05:26:40|47799.56
05:26:40|47799.56
05:26:42|47799.56
05:26:43|47799.56
05:26:43|47799.56
05:26:45|47799.56
05:26:46|47799.56
05:26:47|47799.56
05:26:47|47799.56
05:26:48|47799.56
05:26:50|47799.56
05:26:50|47799.56
05:26:52|47803.35
05:26:53|47803.35
05:26:53|47803.35
05:26:55|47803.35
05:26:56|47803.35
05:26:57|47803.35
05:26:59|47801.31
05:26:59|47801.3
05:27:00|47801.3
05:27:01|47801.3
05:27:02|47801.35
05:27:03|47801.35
05:27:04|47801.35
05:27:05|47809.53
05:27:06|47809.53
05:27:07|47809.47
05:27:08|47809.47
05:27:09|47809.47
05:27:10|47806.65
05:27:11|47806.65
05:27:13|47806.65
05:27:14|47815.66
05:27:15|47815.66
05:27:17|47815.66
05:27:17|47815.66
05:27:18|47815.66
05:27:20|47818.03
05:27:21|47818.03
05:27:22|47814.35
05:27:23|47814.35
05:27:24|47814.35
05:27:25|47814.35
05:27:26|47814.35
05:27:27|47814.35
05:27:28|47814.35
05:27:29|47814.35
05:27:30|47814.35
05:27:31|47812.9
05:27:32|47812.9
05:27:34|47812.9
05:27:35|47812.9
05:27:36|47812.9
05:27:37|47812.9
05:27:38|47809.55
05:27:39|47809.55
05:27:40|47809.55
05:27:41|47809.55
05:27:42|47809.55
05:27:43|47809.55
05:27:44|47809.55
05:27:46|47809.55
05:27:47|47809.55
05:27:47|47809.55
05:27:48|47809.55
05:27:50|47809.55
05:27:50|47809.55
05:27:52|47809.55
05:27:53|47809.55
05:27:54|47815.76
05:27:55|47815.76
05:27:56|47815.76
05:27:56|47815.76
05:27:57|47815.76
05:28:00|47815.76
05:28:00|47812.8
05:28:01|47812.8
05:28:02|47812.8
05:28:03|47812.8
05:28:04|47812.54
05:28:05|47812.67
05:28:06|47816.7
05:28:07|47816.7
05:28:09|47816.7
05:28:09|47816.7
05:28:10|47816.7
05:28:11|47816.7
05:28:12|47816.7
05:28:13|47816.7
05:28:14|47816.7
05:28:15|47816.7
05:28:16|47816.7
05:28:17|47816.7
05:28:18|47816.7
05:28:19|47816.7
05:28:20|47807.68
05:28:21|47793.78
05:28:22|47788.23
05:28:23|47788.23
05:28:25|47788.23
05:28:25|47788.23
05:28:26|47788.23
05:28:27|47788.23
05:28:28|47788.23
05:28:30|47788.23
05:28:30|47788.23
05:28:31|47787.68
05:28:32|47787.68
05:28:34|47783.84
05:28:35|47783.84
05:28:36|47783.84
05:28:38|47784.49
05:28:38|47784.49
05:28:40|47784.49
05:28:41|47785.42
05:28:42|47785.21
05:28:43|47785.21
05:28:45|47785.21
05:28:45|47785.21
05:28:46|47785.21
05:28:48|47785.21
05:28:49|47785.21
05:28:51|47785.21
05:28:52|47785.21
05:28:53|47785.21
05:28:53|47785.21
05:28:54|47785.21
05:28:55|47785.21
05:28:57|47785.21
05:28:58|47805.97
05:28:58|47792.28
05:28:59|47792.28
05:29:01|47792.28
05:29:01|47792.28
05:29:03|47783.73
05:29:04|47783.73
05:29:05|47783.73
05:29:06|47783.73
05:29:07|47783.73
05:29:09|47799.7
05:29:10|47811.56
05:29:11|47810.28
05:29:12|47810.28
05:29:13|47810.28
05:29:14|47808.98
05:29:15|47808.98
05:29:16|47808.98
05:29:17|47809.25
05:29:18|47815.04
05:29:19|47820.38
05:29:20|47820.38
05:29:21|47820.38
05:29:22|47818.12
05:29:23|47819.55
05:29:24|47819.55
05:29:25|47819.55
05:29:26|47819.55
05:29:27|47819.55
05:29:28|47819.55
05:29:29|47819.55
05:29:30|47826.28
05:29:31|47822.03
05:29:32|47820.83
05:29:33|47820.83
05:29:34|47820.83
05:29:35|47820.83
05:29:37|47820.83
05:29:39|47819.12
05:29:39|47819.1
05:29:40|47819.1
05:29:41|47820.39
05:29:42|47820.84
05:29:44|47820.83
05:29:45|47820.83
05:29:46|47820.83
05:29:47|47820.83
05:29:48|47820.83
05:29:49|47820.83
05:29:50|47820.59
05:29:51|47820.59
05:29:52|47802.35
05:29:53|47802.35
05:29:54|47802.35
05:29:55|47802.35
05:29:56|47802.35
05:29:57|47802.35
05:29:58|47802.35
05:29:59|47802.35
05:30:00|47805.66
05:30:01|47805.66
05:30:02|47804.09
05:30:03|47804.09
05:30:05|47799.13
05:30:07|47793.78
05:30:08|47793.78
05:30:09|47793.78
05:30:11|47793.78
05:30:11|47786.3
05:30:12|47786.3
05:30:14|47786.3
05:30:15|47786.3
05:30:16|47786.3
05:30:16|47789.69
05:30:18|47789.69
05:30:19|47789.69
05:30:20|47789.69
05:30:21|47789.69
05:30:21|47789.69
05:30:22|47795.49
05:30:24|47791.18
05:30:25|47791.58
05:30:25|47791.58
05:30:27|47791.58
05:30:28|47791.58
05:30:29|47791.58
05:30:30|47791.58
05:30:31|47791.58
05:30:32|47791.58
05:30:33|47791.58
05:30:33|47817.31
05:30:34|47817.31
05:30:37|47819.2
05:30:37|47819.2
05:30:39|47819.2
05:30:39|47819.2
05:30:42|47819.2
05:30:42|47819.2
05:30:43|47819.2
05:30:44|47819.2
05:30:45|47831.71
05:30:46|47831.71
05:30:47|47831.71
05:30:48|47831.71
05:30:50|47837.52
05:30:51|47837.52
05:30:52|47837.74
05:30:53|47837.74
05:30:54|47837.74
05:30:54|47837.74
05:30:56|47839.69
05:30:57|47832.36
05:30:58|47832.36
05:31:00|47832.36
05:31:01|47832.36
05:31:01|47832.36
05:31:03|47832.36
05:31:04|47844.9
05:31:04|47838.17
05:31:06|47838.17
05:31:07|47838.17
05:31:08|47838.17
05:31:09|47838.17
05:31:10|47838.17
05:31:10|47838.17
05:31:12|47838.17
05:31:13|47838.17
05:31:14|47838.17
05:31:15|47838.17
05:31:16|47838.17
05:31:17|47838.17
05:31:18|47838.17
05:31:19|47840.02
05:31:19|47840.02
05:31:21|47840.02
05:31:22|47840.02
05:31:23|47840.02
05:31:24|47840.02
05:31:24|47840.02
05:31:25|47840.02
05:31:26|47840.02
05:31:28|47840.02
05:31:28|47840.02
05:31:29|47840.02
05:31:31|47834.69
05:31:32|47834.69
05:31:33|47834.69
05:31:33|47834.69
05:31:34|47834.69
05:31:36|47839.14
05:31:37|47825.15
05:31:38|47822.85
05:31:39|47822.85
05:31:41|47822.85
05:31:43|47822.85
05:31:43|47822.85
05:31:45|47824.45
05:31:45|47826.74
05:31:46|47822.58
05:31:47|47822.58
05:31:49|47824.
05:31:51|47824.
05:31:51|47821.61
05:31:53|47821.61
05:31:54|47817.59
05:31:56|47817.59
05:31:57|47807.92
05:31:57|47803.35
05:31:59|47785.11
05:32:00|47782.48
05:32:00|47782.48
05:32:02|47782.92
05:32:03|47782.92
05:32:04|47782.92
05:32:05|47784.7
05:32:06|47784.7
05:32:07|47785.73
05:32:08|47785.73
05:32:09|47785.73
05:32:10|47785.73
05:32:11|47785.73
05:32:12|47785.73
05:32:13|47785.73
05:32:14|47785.73
05:32:15|47782.18
05:32:16|47777.
05:32:17|47764.14
05:32:18|47755.34
05:32:19|47745.92
05:32:20|47745.92
05:32:21|47749.98
05:32:22|47749.97
05:32:23|47749.98
05:32:25|47749.98
05:32:25|47749.98
05:32:26|47749.98
05:32:27|47732.81
05:32:28|47726.15
05:32:29|47714.88
05:32:30|47726.77
05:32:31|47726.77
05:32:33|47730.15
05:32:33|47730.15
05:32:35|47733.83
05:32:35|47735.72
05:32:37|47735.72
05:32:39|47735.72
05:32:40|47748.76
05:32:41|47748.76
05:32:41|47748.76
05:32:42|47753.79
05:32:44|47753.79
05:32:44|47753.79
05:32:45|47753.79
05:32:46|47753.79
05:32:48|47753.79
05:32:50|47744.07
05:32:50|47748.87
05:32:52|47748.87
05:32:53|47744.92
05:32:53|47744.92
05:32:55|47744.92
05:32:57|47744.92
05:32:58|47739.45
05:32:59|47739.45
05:33:00|47739.45
05:33:00|47739.45
05:33:02|47749.81
05:33:03|47757.97
05:33:04|47757.97
05:33:04|47757.97
05:33:05|47757.97
05:33:08|47757.97
05:33:09|47757.97
05:33:10|47757.97
05:33:10|47757.97
05:33:12|47757.97
05:33:13|47757.97
05:33:13|47757.97
05:33:15|47757.97
05:33:16|47757.97
05:33:17|47757.97
05:33:18|47757.97
05:33:19|47757.97
05:33:19|47757.97
05:33:21|47758.51
05:33:22|47758.51
05:33:23|47758.51
05:33:24|47758.51
05:33:25|47758.51
05:33:26|47758.51
05:33:27|47758.51
05:33:28|47758.51
05:33:29|47758.51
05:33:30|47758.51
05:33:31|47758.51
05:33:32|47758.51
05:33:33|47758.51
05:33:34|47758.51
05:33:35|47758.51
05:33:36|47758.51
05:33:37|47758.51
05:33:38|47758.51
05:33:40|47758.51
05:33:41|47772.36
05:33:41|47772.36
05:33:42|47772.36
05:33:44|47772.36
05:33:45|47772.36
05:33:46|47772.36
05:33:47|47772.36
05:33:48|47772.36
05:33:49|47772.36
05:33:51|47772.36
05:33:52|47772.36
05:33:52|47772.36
05:33:55|47772.36
05:33:55|47772.36
05:33:56|47783.81
05:33:57|47793.94
05:33:59|47793.94
05:34:00|47793.49
05:34:01|47782.39
05:34:02|47775.46
05:34:03|47775.46
05:34:04|47775.46
05:34:05|47775.46
05:34:06|47775.46
05:34:07|47775.46
05:34:08|47775.46
05:34:09|47775.46
05:34:10|47775.46
05:34:11|47775.46
05:34:12|47775.46
05:34:13|47775.46
05:34:14|47788.55
05:34:15|47788.55
05:34:17|47788.55
05:34:17|47788.55
05:34:18|47781.48
05:34:19|47781.48
05:34:20|47781.48
05:34:22|47781.48
05:34:22|47781.48
05:34:23|47781.48
05:34:25|47781.48
05:34:25|47780.16
05:34:27|47780.16
05:34:28|47786.7
05:34:29|47783.43
05:34:30|47766.04
05:34:31|47766.04
05:34:32|47766.59
05:34:33|47766.59
05:34:34|47753.13
05:34:35|47753.13
05:34:36|47753.13
05:34:37|47751.55
05:34:38|47753.39
05:34:40|47753.39
05:34:41|47754.44
05:34:42|47754.44
05:34:43|47754.44
05:34:43|47754.44
05:34:45|47756.6
05:34:46|47756.6
05:34:47|47756.6
05:34:48|47763.84
05:34:49|47763.84
05:34:51|47763.84
05:34:52|47763.84
05:34:53|47763.84
05:34:53|47763.84
05:34:54|47781.58
05:34:55|47778.57
05:34:57|47783.56
05:34:57|47780.93
05:34:59|47780.93
05:34:59|47780.93
05:35:00|47780.93
05:35:02|47780.93
05:35:03|47780.93
05:35:04|47780.93
05:35:05|47780.93
05:35:07|47780.93
05:35:09|47779.45
05:35:09|47763.1
05:35:11|47763.1
05:35:12|47763.1
05:35:13|47749.58
05:35:14|47749.58
05:35:15|47748.85
05:35:16|47748.85
05:35:17|47748.85
05:35:18|47748.85
05:35:19|47748.85
05:35:20|47749.27
05:35:21|47749.27
05:35:22|47749.27
05:35:23|47748.84
05:35:24|47748.84
05:35:25|47748.84
05:35:26|47748.84
05:35:27|47754.71
05:35:28|47760.36
05:35:29|47760.36
05:35:30|47776.86
05:35:31|47776.86
05:35:32|47776.86
05:35:33|47776.86
05:35:34|47780.93
05:35:35|47780.93
05:35:36|47780.92
05:35:37|47780.92
05:35:38|47780.92
05:35:39|47780.92
05:35:40|47780.92
05:35:42|47780.92
05:35:43|47780.93
05:35:44|47780.93
05:35:46|47780.93
05:35:46|47780.93
05:35:47|47780.93
05:35:49|47780.93
05:35:50|47793.93
05:35:51|47793.93
05:35:53|47794.
05:35:54|47794.
05:35:54|47803.97
05:35:57|47803.97
05:35:57|47803.97
05:35:58|47803.97
05:35:59|47803.97
05:36:00|47802.45
05:36:01|47802.45
05:36:02|47802.45
05:36:03|47811.7
05:36:05|47811.7
05:36:06|47811.7
05:36:08|47811.7
05:36:10|47825.68
05:36:11|47825.68
05:36:12|47825.68
05:36:13|47825.68
05:36:14|47825.68
05:36:14|47825.68
05:36:16|47828.83
05:36:17|47828.83
05:36:18|47828.83
05:36:19|47826.39
05:36:20|47826.39
05:36:21|47827.61
05:36:22|47827.61
05:36:23|47828.91
05:36:24|47828.91
05:36:24|47835.67
05:36:26|47837.44
05:36:27|47837.44
05:36:28|47834.41
05:36:29|47834.41
05:36:30|47834.41
05:36:31|47834.41
05:36:32|47830.9
05:36:33|47834.93
05:36:34|47831.26
05:36:34|47831.26
05:36:36|47829.73
05:36:37|47829.73
05:36:37|47829.73
05:36:39|47829.73
05:36:40|47829.73
05:36:41|47829.73
05:36:43|47827.82
05:36:43|47827.82
05:36:45|47832.44
05:36:47|47822.78
05:36:48|47822.78
05:36:49|47824.85
05:36:50|47828.4
05:36:50|47828.4
05:36:52|47832.17
05:36:54|47833.91
05:36:55|47833.91
05:36:55|47833.76
05:36:56|47840.75
05:36:58|47840.75
05:36:59|47840.75
05:37:00|47840.75
05:37:02|47840.75
05:37:03|47840.75
05:37:04|47840.75
05:37:05|47840.75
05:37:06|47840.75
05:37:08|47840.75
05:37:08|47845.95
05:37:10|47842.19
05:37:11|47842.19
05:37:12|47842.19
05:37:13|47842.19
05:37:14|47842.19
05:37:15|47854.55
05:37:16|47854.47
05:37:17|47854.47
05:37:18|47854.47
05:37:19|47854.47
05:37:20|47854.47
05:37:21|47854.47
05:37:22|47854.47
05:37:23|47864.38
05:37:24|47864.38
05:37:25|47864.38
05:37:26|47864.38
05:37:27|47866.11
05:37:28|47864.74
05:37:29|47864.74
05:37:30|47884.79
05:37:31|47888.39
05:37:32|47888.39
05:37:33|47905.35
05:37:35|47898.67
05:37:36|47895.77
05:37:37|47895.77
05:37:38|47895.77
05:37:38|47895.77
05:37:39|47895.77
05:37:41|47895.77
05:37:41|47895.77
05:37:43|47899.95
05:37:45|47899.92
05:37:46|47899.92
05:37:46|47899.92
05:37:48|47910.54
05:37:49|47910.54
05:37:51|47901.41
05:37:52|47901.41
05:37:52|47901.41
05:37:53|47898.72
05:37:56|47899.17
05:37:56|47899.17
05:37:57|47898.58
05:37:58|47898.58
05:37:59|47898.58
05:38:01|47897.77
05:38:01|47897.77
05:38:03|47897.77
05:38:04|47897.77
05:38:06|47896.81
05:38:07|47896.81
05:38:08|47896.81
05:38:09|47896.79
05:38:11|47896.79
05:38:12|47896.8
05:38:13|47896.8
05:38:14|47896.8
05:38:15|47892.14
05:38:16|47887.84
05:38:17|47887.84
05:38:18|47875.07
05:38:19|47873.75
05:38:20|47873.75
05:38:21|47873.75
05:38:22|47873.75
05:38:23|47873.74
05:38:24|47873.74
05:38:25|47873.74
05:38:26|47873.74
05:38:27|47896.86
05:38:28|47896.86
05:38:29|47896.86
05:38:30|47896.86
05:38:31|47894.22
05:38:32|47894.22
05:38:33|47894.22
05:38:34|47895.47
05:38:35|47892.8
05:38:36|47892.8
05:38:37|47892.8
05:38:38|47892.8
05:38:39|47893.56
05:38:40|47893.56
05:38:41|47893.56
05:38:42|47896.4
05:38:43|47896.4
05:38:45|47896.4
05:38:45|47892.86
05:38:47|47893.53
05:38:48|47890.71
05:38:50|47890.71
05:38:52|47890.71
05:38:52|47890.98
05:38:53|47890.98
05:38:55|47890.98
05:38:56|47890.98
05:38:58|47890.98
05:38:59|47890.98
05:38:59|47890.98
05:39:01|47887.89
05:39:01|47887.89
05:39:03|47887.89
05:39:04|47887.89
05:39:05|47887.89
05:39:06|47891.65
05:39:07|47891.65
05:39:08|47891.65
05:39:09|47891.65
05:39:11|47891.65
05:39:12|47891.65
05:39:13|47891.65
05:39:14|47891.65
05:39:15|47891.65
05:39:16|47891.65
05:39:17|47891.65
05:39:18|47891.65
05:39:19|47891.65
05:39:20|47891.65
05:39:21|47891.65
05:39:23|47891.65
05:39:25|47891.65
05:39:26|47891.65
05:39:27|47887.61
05:39:28|47869.39
05:39:29|47862.06
05:39:29|47869.25
05:39:30|47869.25
05:39:32|47860.15
05:39:33|47860.15
05:39:33|47860.15
05:39:34|47860.15
05:39:35|47860.15
05:39:36|47859.99
05:39:38|47859.99
05:39:39|47859.99
05:39:40|47859.99
05:39:41|47859.99
05:39:42|47859.73
05:39:43|47859.73
05:39:44|47860.1
05:39:46|47874.27
05:39:46|47874.27
05:39:47|47874.27
05:39:49|47874.27
05:39:50|47874.27
05:39:50|47874.27
05:39:51|47874.27
05:39:54|47874.27
05:39:54|47874.27
05:39:55|47874.27
05:39:56|47889.12
05:39:57|47889.12
05:39:59|47889.12
05:40:01|47889.11
05:40:01|47889.11
05:40:04|47889.11
05:40:04|47889.11
05:40:05|47889.11
05:40:07|47889.11
05:40:09|47889.11
05:40:10|47889.11
05:40:11|47889.11
05:40:12|47889.11
05:40:13|47889.11
05:40:14|47889.11
05:40:16|47889.11
05:40:16|47889.11
05:40:18|47889.11
05:40:19|47889.11
05:40:19|47889.11
05:40:20|47889.11
05:40:22|47889.11
05:40:23|47889.11
05:40:24|47889.11
05:40:25|47889.11
05:40:26|47889.22
05:40:27|47889.22
05:40:28|47889.22
05:40:29|47889.22
05:40:30|47889.22
05:40:31|47889.22
05:40:32|47889.22
05:40:33|47889.22
05:40:34|47889.22
05:40:35|47888.18
05:40:36|47888.18
05:40:37|47888.18
05:40:38|47888.18
05:40:39|47886.01
05:40:40|47886.01
05:40:41|47886.67
05:40:42|47886.67
05:40:43|47885.27
05:40:44|47885.27
05:40:45|47885.27
05:40:46|47885.26
05:40:47|47885.26
05:40:48|47885.26
05:40:49|47886.12
05:40:50|47886.12
05:40:51|47886.12
05:40:53|47875.28
05:40:54|47875.28
05:40:55|47875.28
05:40:57|47875.28
05:40:57|47875.28
05:40:59|47878.45
05:40:59|47878.45
05:41:00|47878.45
05:41:02|47878.45
05:41:03|47878.45
05:41:04|47874.3
05:41:06|47874.3
05:41:07|47874.3
05:41:08|47874.3
05:41:09|47868.68
05:41:10|47869.46
05:41:11|47869.46
05:41:12|47869.46
05:41:13|47870.97
05:41:14|47870.97
05:41:15|47870.97
05:41:17|47870.97
05:41:18|47870.97
05:41:19|47870.97
05:41:19|47870.97
05:41:21|47870.97
05:41:22|47870.97
05:41:23|47870.97
05:41:24|47891.05
05:41:25|47891.65
05:41:26|47891.65
05:41:27|47912.91
05:41:27|47912.91
05:41:29|47923.04
05:41:30|47923.04
05:41:30|47923.04
05:41:32|47923.04
05:41:32|47914.25
05:41:34|47914.25
05:41:35|47914.25
05:41:36|47914.25
05:41:36|47914.25
05:41:37|47918.61
05:41:39|47918.61
05:41:40|47918.56
05:41:40|47918.56
05:41:41|47916.97
05:41:43|47916.97
05:41:44|47916.97
05:41:45|47916.97
05:41:45|47916.97
05:41:48|47916.97
05:41:48|47916.97
05:41:50|47916.97
05:41:51|47916.97
05:41:53|47916.97
05:41:53|47916.97
05:41:54|47916.97
05:41:55|47916.97
05:41:56|47916.97
05:41:57|47916.97
05:41:59|47892.3
05:42:00|47892.31
05:42:01|47908.36
05:42:02|47914.4
05:42:04|47914.4
05:42:06|47914.4
05:42:06|47914.4
05:42:07|47914.4
05:42:09|47914.4
05:42:09|47914.4
05:42:11|47914.4
05:42:12|47914.4
05:42:13|47914.4
05:42:13|47914.4
05:42:15|47914.4
05:42:15|47914.4
05:42:17|47894.49
05:42:18|47894.49
05:42:19|47894.49
05:42:20|47894.49
05:42:21|47894.49
05:42:22|47894.49
05:42:22|47894.49
05:42:24|47894.49
05:42:25|47894.49
05:42:26|47894.49
05:42:27|47894.49
05:42:27|47894.49
05:42:29|47897.49
05:42:30|47897.99
05:42:31|47897.99
05:42:32|47897.99
05:42:32|47897.99
05:42:33|47896.7
05:42:35|47896.7
05:42:36|47896.7
05:42:37|47896.7
05:42:38|47896.7
05:42:38|47896.7
05:42:40|47894.96
05:42:40|47894.96
05:42:41|47894.96
05:42:43|47894.96
05:42:43|47894.96
05:42:45|47894.96
05:42:46|47894.96
05:42:46|47891.44
05:42:48|47880.73
05:42:49|47880.73
05:42:51|47896.97
05:42:52|47896.97
05:42:53|47896.97
05:42:54|47896.97
05:42:55|47896.97
05:42:56|47896.97
05:42:57|47896.97
05:42:58|47881.6
05:42:59|47881.6
05:43:00|47882.98
05:43:01|47887.59
05:43:03|47895.82
05:43:03|47895.82
05:43:06|47895.82
05:43:07|47895.82
05:43:07|47895.82
05:43:08|47895.82
05:43:09|47895.82
05:43:11|47895.82
05:43:12|47895.82
05:43:13|47895.82
05:43:14|47895.82
05:43:15|47895.82
05:43:15|47895.82
05:43:16|47895.82
05:43:18|47895.82
05:43:18|47895.82
05:43:20|47895.82
05:43:21|47895.82
05:43:22|47895.82
05:43:23|47895.82
05:43:24|47895.82
05:43:25|47895.82
05:43:27|47895.82
05:43:27|47895.82
05:43:28|47895.82
05:43:29|47895.82
05:43:30|47895.82
05:43:31|47895.82
05:43:32|47895.82
05:43:33|47896.37
05:43:34|47896.37
05:43:35|47896.37
05:43:36|47896.37
05:43:37|47896.37
05:43:38|47896.37
05:43:39|47899.29
05:43:40|47899.29
05:43:41|47901.16
05:43:42|47901.16
05:43:43|47901.16
05:43:44|47901.16
05:43:45|47901.16
05:43:46|47901.16
05:43:47|47908.61
05:43:49|47906.28
05:43:51|47906.28
05:43:51|47905.56
05:43:52|47903.17
05:43:53|47903.17
05:43:55|47912.3
05:43:56|47912.3
05:43:57|47912.3
05:43:58|47912.3
05:43:59|47910.59
05:44:00|47910.59
05:44:02|47910.59
05:44:03|47910.59
05:44:04|47910.59
05:44:06|47910.59
05:44:07|47910.59
05:44:09|47910.59
05:44:10|47910.59
05:44:11|47910.59
05:44:12|47910.59
05:44:13|47910.59
05:44:14|47910.59
05:44:15|47914.35
05:44:16|47914.35
05:44:18|47914.35
05:44:18|47914.35
05:44:20|47895.63
05:44:21|47895.63
05:44:22|47898.57
05:44:23|47898.91
05:44:24|47898.91
05:44:25|47898.91
05:44:26|47898.91
05:44:26|47898.91
05:44:27|47898.91
05:44:28|47898.91
05:44:30|47898.91
05:44:30|47898.91
05:44:31|47898.91
05:44:32|47898.91
05:44:33|47898.91
05:44:34|47898.91
05:44:35|47891.01
05:44:36|47891.01
05:44:38|47884.98
05:44:39|47884.98
05:44:40|47884.98
05:44:40|47884.98
05:44:42|47887.71
05:44:42|47887.71
05:44:43|47887.71
05:44:45|47887.71
05:44:45|47887.71
05:44:46|47887.6
05:44:48|47887.6
05:44:48|47885.78
05:44:51|47907.84
05:44:52|47907.84
05:44:53|47902.79
05:44:53|47902.79
05:44:55|47902.79
05:44:56|47902.79
05:44:56|47902.79
05:44:58|47902.79
05:44:59|47902.79
05:45:00|47898.93
05:45:01|47898.93
05:45:02|47898.93
05:45:03|47875.56
05:45:04|47875.56
05:45:05|47875.56
05:45:07|47875.56
05:45:08|47897.61
05:45:08|47899.22
05:45:11|47899.22
05:45:11|47899.22
05:45:13|47890.91
05:45:13|47893.69
05:45:14|47887.1
05:45:15|47881.9
05:45:16|47881.9
05:45:17|47881.9
05:45:18|47881.78
05:45:19|47881.78
05:45:20|47881.78
05:45:21|47881.78
05:45:22|47881.78
05:45:23|47881.78
05:45:24|47881.78
05:45:25|47881.78
05:45:26|47881.78
05:45:27|47881.78
05:45:28|47898.98
05:45:29|47898.98
05:45:30|47898.98
05:45:31|47899.34
05:45:32|47899.34
05:45:33|47899.34
05:45:34|47899.34
05:45:35|47899.34
05:45:36|47899.34
05:45:37|47899.34
05:45:38|47899.34
05:45:39|47900.
05:45:40|47900.
05:45:41|47900.
05:45:42|47900.
05:45:43|47908.72
05:45:44|47908.72
05:45:45|47908.72
05:45:46|47908.72
05:45:47|47908.72
05:45:48|47908.72
05:45:49|47908.72
05:45:51|47908.72
05:45:52|47908.72
05:45:53|47908.72
05:45:53|47912.87
05:45:54|47912.87
05:45:55|47912.87
05:45:56|47912.87
05:45:58|47887.94
05:45:59|47896.14
05:46:01|47887.49
05:46:02|47887.49
05:46:04|47887.49
05:46:05|47887.49
05:46:06|47887.49
05:46:07|47894.67
05:46:08|47894.67
05:46:10|47894.67
05:46:11|47890.84
05:46:12|47885.86
05:46:13|47885.86
05:46:14|47885.86
05:46:15|47885.86
05:46:16|47893.15
05:46:17|47893.19
05:46:19|47893.19
05:46:20|47897.05
05:46:21|47897.05
05:46:21|47897.05
05:46:23|47897.05
05:46:24|47900.15
05:46:25|47900.15
05:46:26|47900.15
05:46:27|47900.15
05:46:28|47900.15
05:46:29|47896.56
05:46:30|47896.56
05:46:31|47896.56
05:46:32|47896.56
05:46:33|47898.66
05:46:34|47898.66
05:46:35|47898.66
05:46:36|47898.66
05:46:37|47898.66
05:46:38|47898.66
05:46:39|47898.66
05:46:40|47898.66
05:46:41|47898.66
05:46:42|47898.66
05:46:43|47898.66
05:46:44|47898.66
05:46:45|47898.66
05:46:46|47898.66
05:46:47|47898.66
05:46:48|47898.66
05:46:49|47898.66
05:46:50|47887.68
05:46:51|47887.68
05:46:52|47887.68
05:46:53|47887.68
05:46:54|47887.68
05:46:55|47887.68
05:46:56|47887.68
05:46:57|47887.68
05:46:58|47887.68
05:47:00|47887.68
05:47:02|47887.68
05:47:02|47887.68
05:47:04|47880.74
05:47:05|47880.74
05:47:06|47878.7
05:47:07|47877.61
05:47:09|47877.61
05:47:10|47877.61
05:47:11|47875.41
05:47:12|47875.41
05:47:13|47875.41
05:47:14|47875.41
05:47:15|47875.41
05:47:17|47875.41
05:47:19|47878.65
05:47:19|47878.65
05:47:20|47878.65
05:47:21|47878.65
05:47:22|47878.65
05:47:23|47878.65
05:47:24|47878.65
05:47:25|47878.65
05:47:26|47878.65
05:47:27|47878.65
05:47:28|47878.65
05:47:29|47878.65
05:47:30|47878.65
05:47:31|47878.65
05:47:33|47878.65
05:47:33|47878.65
05:47:34|47878.65
05:47:35|47878.65
05:47:36|47881.
05:47:37|47880.18
05:47:38|47879.03
05:47:39|47879.03
05:47:40|47879.03
05:47:41|47882.4
05:47:42|47882.4
05:47:43|47882.4
05:47:45|47882.4
05:47:45|47882.4
05:47:46|47882.4
05:47:47|47882.4
05:47:48|47882.4
05:47:49|47882.4
05:47:50|47882.4
05:47:51|47882.4
05:47:52|47882.4
05:47:54|47882.4
05:47:55|47882.4
05:47:56|47882.4
05:47:57|47882.4
05:47:58|47882.4
05:47:58|47882.4
05:48:00|47882.4
05:48:01|47882.4
05:48:03|47882.4
05:48:03|47882.4
05:48:05|47887.5
05:48:06|47886.62
05:48:07|47886.62
05:48:08|47886.62
05:48:09|47885.61
05:48:10|47885.61
05:48:11|47885.61
05:48:12|47886.54
05:48:13|47884.69
05:48:14|47884.69
05:48:16|47885.97
05:48:17|47885.97
05:48:17|47886.63
05:48:18|47886.63
05:48:20|47886.63
05:48:21|47886.4
05:48:22|47886.4
05:48:23|47886.41
05:48:24|47886.41
05:48:24|47886.41
05:48:26|47886.41
05:48:26|47886.41
05:48:27|47886.41
05:48:28|47886.41
05:48:30|47886.41
05:48:30|47886.41
05:48:31|47886.41
05:48:33|47886.41
05:48:34|47886.41
05:48:35|47886.41
05:48:37|47886.4
05:48:37|47886.4
05:48:38|47886.4
05:48:39|47886.4
05:48:40|47888.34
05:48:41|47890.9
05:48:42|47890.9
05:48:43|47890.9
05:48:44|47887.49
05:48:46|47887.49
05:48:46|47887.49
05:48:47|47887.49
05:48:49|47887.49
05:48:49|47887.49
05:48:51|47887.49
05:48:52|47888.21
05:48:52|47888.21
05:48:54|47888.21
05:48:54|47888.21
05:48:57|47888.21
05:48:57|47888.21
05:48:59|47888.97
05:48:59|47888.97
05:49:00|47888.97
05:49:03|47888.97
05:49:03|47888.97
05:49:05|47888.97
05:49:06|47888.97
05:49:07|47888.97
05:49:08|47891.3
05:49:09|47891.3
05:49:10|47891.3
05:49:11|47891.3
05:49:13|47891.3
05:49:14|47891.3
05:49:15|47891.3
05:49:16|47891.3
05:49:17|47891.3
05:49:18|47891.3
05:49:19|47891.3
05:49:20|47891.3
05:49:21|47891.3
05:49:22|47891.3
05:49:23|47891.3
05:49:24|47891.3
05:49:25|47891.3
05:49:26|47891.3
05:49:27|47891.3
05:49:28|47891.3
05:49:29|47891.3
05:49:30|47891.3
05:49:31|47891.3
05:49:32|47891.3
05:49:33|47891.3
05:49:34|47891.3
05:49:35|47891.3
05:49:36|47891.3
05:49:38|47891.3
05:49:38|47891.3
05:49:39|47891.3
05:49:40|47906.07
05:49:41|47906.07
05:49:42|47906.07
05:49:43|47906.07
05:49:44|47906.07
05:49:45|47906.07
05:49:46|47906.07
05:49:47|47912.44
05:49:48|47912.44
05:49:49|47912.44
05:49:50|47912.44
05:49:51|47912.44
05:49:52|47913.42
05:49:53|47913.42
05:49:55|47910.26
05:49:55|47910.26
05:49:58|47912.94
05:49:59|47912.94
05:50:00|47904.03
05:50:01|47892.45
05:50:02|47892.45
05:50:04|47895.76
05:50:05|47895.76
05:50:05|47895.76
05:50:06|47895.76
05:50:08|47895.76
05:50:09|47895.76
05:50:10|47895.76
05:50:12|47895.76
05:50:13|47895.76
05:50:14|47891.31
05:50:15|47891.31
05:50:16|47891.31
05:50:17|47891.31
05:50:18|47891.31
05:50:19|47891.31
05:50:21|47891.31
05:50:21|47891.31
05:50:22|47891.31
05:50:24|47891.31
05:50:25|47891.31
05:50:26|47891.31
05:50:27|47891.31
05:50:28|47891.31
05:50:29|47891.31
05:50:30|47889.5
05:50:31|47888.13
05:50:32|47882.86
05:50:33|47886.06
05:50:34|47886.07
05:50:35|47886.06
05:50:36|47882.56
05:50:37|47882.56
05:50:38|47882.56
05:50:39|47882.56
05:50:40|47882.56
05:50:41|47882.56
05:50:42|47885.27
05:50:43|47885.27
05:50:44|47885.27
05:50:45|47886.95
05:50:46|47886.95
05:50:47|47885.21
05:50:48|47885.21
05:50:49|47885.21
05:50:50|47885.21
05:50:51|47886.48
05:50:52|47886.48
05:50:53|47886.48
05:50:54|47886.48
05:50:55|47886.48
05:50:57|47886.48
05:50:57|47886.48
05:50:58|47886.48
05:51:00|47886.48
05:51:02|47886.48
05:51:02|47886.48
05:51:04|47886.48
05:51:06|47886.48
05:51:07|47893.09
05:51:08|47893.09
05:51:09|47913.68
05:51:10|47913.68
05:51:11|47904.15
05:51:12|47905.53
05:51:13|47905.53
05:51:15|47905.53
05:51:16|47905.53
05:51:17|47905.53
05:51:17|47905.53
05:51:19|47905.11
05:51:20|47909.85
05:51:21|47909.03
05:51:22|47909.03
05:51:23|47905.66
05:51:24|47905.66
05:51:25|47908.3
05:51:27|47908.3
05:51:28|47908.3
05:51:29|47908.3
05:51:29|47908.3
05:51:31|47908.3
05:51:32|47908.3
05:51:33|47908.3
05:51:33|47908.3
05:51:35|47908.3
05:51:36|47908.3
05:51:37|47907.81
05:51:37|47928.56
05:51:39|47923.34
05:51:39|47923.57
05:51:40|47923.57
05:51:41|47923.57
05:51:43|47924.59
05:51:43|47924.59
05:51:45|47924.59
05:51:46|47924.59
05:51:46|47923.68
05:51:48|47923.68
05:51:48|47933.4
05:51:49|47933.4
05:51:50|47928.41
05:51:52|47928.41
05:51:52|47928.41
05:51:54|47928.41
05:51:55|47928.41
05:51:55|47928.41
05:51:57|47945.98
05:51:58|47947.84
05:52:00|47947.84
05:52:00|47947.84
05:52:01|47951.98
05:52:02|47951.98
05:52:05|47951.99
05:52:06|47951.99
05:52:07|47951.99
05:52:08|47951.99
05:52:09|47952.03
05:52:11|47952.03
05:52:11|47962.51
05:52:13|47963.85
05:52:14|47963.85
05:52:15|47963.85
05:52:15|47963.85
05:52:17|47962.6
05:52:19|47962.6
05:52:19|47966.25
05:52:20|47966.25
05:52:21|47966.25
05:52:22|47966.25
05:52:23|47966.25
05:52:24|47966.25
05:52:26|47966.25
05:52:26|47966.25
05:52:28|47959.07
05:52:28|47959.07
05:52:29|47959.07
05:52:30|47959.07
05:52:31|47959.07
05:52:32|47959.07
05:52:33|47959.07
05:52:35|47958.29
05:52:35|47961.22
05:52:36|47961.22
05:52:37|47961.22
05:52:38|47961.22
05:52:39|47958.62
05:52:40|47958.62
05:52:41|47958.62
05:52:42|47958.62
05:52:43|47958.62
05:52:44|47958.62
05:52:45|47951.48
05:52:46|47949.11
05:52:47|47951.3
05:52:48|47956.14
05:52:49|47956.14
05:52:50|47956.14
05:52:51|47962.52
05:52:52|47962.52
05:52:53|47962.52
05:52:54|47962.51
05:52:55|47978.69
05:52:56|47978.69
05:52:57|47977.16
05:52:58|47977.16
05:53:00|47977.16
05:53:01|47977.16
05:53:03|47973.96
05:53:05|47975.95
05:53:05|47980.48
05:53:06|47980.49
05:53:07|47980.49
05:53:09|47980.49
05:53:10|47980.49
05:53:12|47980.49
05:53:12|47980.49
05:53:14|47980.49
05:53:14|47975.84
05:53:15|47975.84
05:53:16|47975.84
05:53:17|47980.63
05:53:19|47980.63
05:53:20|47980.64
05:53:20|47980.64
05:53:21|47980.64
05:53:23|47980.64
05:53:24|47987.49
05:53:25|47987.49
05:53:26|47987.49
05:53:27|47987.49
05:53:28|47988.86
05:53:29|47988.86
05:53:30|47997.48
05:53:31|47996.85
05:53:32|47996.85
05:53:33|47996.85
05:53:34|47996.85
05:53:35|47999.99
05:53:36|47999.99
05:53:37|47999.98
05:53:38|47999.98
05:53:39|47999.98
05:53:40|48000.
05:53:41|48000.
05:53:42|47995.76
05:53:43|47989.69
05:53:44|47989.69
05:53:45|47983.37
05:53:46|47983.37
05:53:47|47983.37
05:53:48|47990.28
05:53:49|47990.28
05:53:50|47989.3
05:53:51|47989.3
05:53:52|47992.38
05:53:53|47992.38
05:53:54|47992.38
05:53:55|47991.16
05:53:56|47991.16
05:53:57|47991.16
05:53:58|47991.16
05:54:00|47991.16
05:54:00|47994.8
05:54:03|47994.8
05:54:03|47994.8
05:54:04|47994.7
05:54:05|47994.33
05:54:07|47994.3
05:54:08|47994.3
05:54:09|48002.78
05:54:09|48002.78
05:54:10|48002.79
05:54:11|48002.79
05:54:12|48002.79
05:54:13|48002.79
05:54:14|48002.79
05:54:15|48002.79
05:54:17|48002.79
05:54:17|48002.79
05:54:18|48002.79
05:54:20|48002.79
05:54:21|48004.33
05:54:22|48004.33
05:54:23|48004.33
05:54:23|48004.33
05:54:25|48004.33
05:54:26|48004.33
05:54:27|48004.33
05:54:28|48004.33
05:54:28|48004.33
05:54:30|48004.33
05:54:31|48003.69
05:54:32|48003.69
05:54:33|48003.69
05:54:33|48003.69
05:54:35|48003.69
05:54:36|48003.69
05:54:36|48001.89
05:54:38|47999.96
05:54:39|48002.17
05:54:40|48002.17
05:54:41|48002.17
05:54:42|48002.17
05:54:43|48002.17
05:54:44|47979.26
05:54:45|47979.26
05:54:46|47979.26
05:54:46|47979.26
05:54:48|47974.98
05:54:48|47974.98
05:54:50|47970.61
05:54:51|47970.61
05:54:52|47966.97
05:54:52|47966.97
05:54:54|47966.97
05:54:55|47966.97
05:54:55|47966.97
05:54:57|47959.2
05:54:58|47962.88
05:54:58|47967.84
05:55:00|47973.47
05:55:01|47973.47
05:55:02|47973.47
05:55:04|47973.47
05:55:06|47973.47
05:55:07|47973.47
05:55:08|47970.36
05:55:09|47970.36
05:55:10|47968.66
05:55:12|47968.66
05:55:13|47969.22
05:55:14|47969.22
05:55:15|47969.22
05:55:15|47969.22
05:55:17|47969.22
05:55:18|47969.22
05:55:19|47969.22
05:55:20|47969.22
05:55:21|47969.22
05:55:22|47969.22
05:55:22|47969.22
05:55:25|47969.22
05:55:26|47969.22
05:55:27|47968.94
05:55:27|47968.94
05:55:29|47968.94
05:55:30|47968.94
05:55:31|47968.94
05:55:32|47969.83
05:55:33|47969.83
05:55:34|47969.83
05:55:35|47969.83
05:55:36|47967.85
05:55:36|47967.85
05:55:38|47967.85
05:55:39|47964.1
05:55:40|47964.1
05:55:41|47951.75
05:55:42|47951.75
05:55:43|47951.75
05:55:43|47951.75
05:55:44|47951.75
05:55:46|47951.31
05:55:47|47951.31
05:55:48|47944.11
05:55:49|47943.4
05:55:49|47943.4
05:55:50|47943.4
05:55:52|47943.4
05:55:52|47943.4
05:55:54|47943.4
05:55:55|47943.4
05:55:55|47942.39
05:55:57|47943.49
05:55:57|47943.49
05:55:58|47944.03
05:55:59|47944.03
05:56:01|47944.03
05:56:02|47944.03
05:56:04|47944.03
05:56:04|47944.03
05:56:05|47918.59
05:56:08|47930.03
05:56:09|47931.03
05:56:10|47931.44
05:56:12|47934.84
05:56:12|47934.88
05:56:13|47934.88
05:56:14|47934.88
05:56:15|47934.88
05:56:16|47934.88
05:56:17|47933.53
05:56:18|47928.74
05:56:20|47928.74
05:56:20|47928.74
05:56:21|47928.74
05:56:23|47928.74
05:56:24|47928.74
05:56:25|47928.74
05:56:26|47928.74
05:56:27|47928.74
05:56:28|47928.74
05:56:29|47928.74
05:56:30|47928.74
05:56:31|47928.74
05:56:31|47942.87
05:56:34|47942.87
05:56:34|47942.87
05:56:35|47942.87
05:56:36|47942.87
05:56:37|47942.87
05:56:38|47942.87
05:56:39|47942.87
05:56:41|47942.87
05:56:42|47941.97
05:56:42|47941.97
05:56:43|47951.02
05:56:45|47951.02
05:56:46|47951.02
05:56:47|47951.02
05:56:47|47951.02
05:56:48|47928.85
05:56:49|47926.84
05:56:50|47925.88
05:56:51|47925.88
05:56:52|47922.46
05:56:53|47925.08
05:56:54|47924.53
05:56:55|47925.08
05:56:56|47925.08
05:56:57|47925.08
05:56:58|47925.08
05:56:59|47925.08
05:57:00|47925.08
05:57:03|47925.08
05:57:04|47925.08
05:57:05|47925.08
05:57:07|47932.21
05:57:08|47949.6
05:57:09|47949.6
05:57:11|47949.6
05:57:11|47947.84
05:57:12|47947.84
05:57:13|47945.09
05:57:14|47945.09
05:57:15|47945.09
05:57:16|47945.09
05:57:17|47945.09
05:57:18|47945.09
05:57:19|47945.09
05:57:21|47945.09
05:57:22|47945.09
05:57:23|47945.09
05:57:23|47946.23
05:57:24|47946.23
05:57:26|47946.23
05:57:27|47946.23
05:57:28|47946.23
05:57:29|47946.23
05:57:30|47946.23
05:57:32|47947.97
05:57:32|47947.97
05:57:34|47947.97
05:57:34|47942.82
05:57:36|47942.82
05:57:36|47942.82
05:57:38|47945.62
05:57:39|47925.65
05:57:40|47925.65
05:57:40|47925.65
05:57:42|47925.65
05:57:43|47925.65
05:57:44|47925.65
05:57:44|47925.08
05:57:45|47925.08
05:57:46|47925.08
05:57:47|47925.08
05:57:48|47925.08
05:57:50|47925.08
05:57:51|47925.08
05:57:52|47925.08
05:57:53|47925.08
05:57:54|47925.08
05:57:55|47925.08
05:57:56|47925.08
05:57:57|47925.08
05:57:58|47925.08
05:57:59|47925.08
05:58:00|47925.08
05:58:01|47925.08
05:58:02|47925.08
05:58:04|47925.08
05:58:04|47925.08
05:58:06|47917.25
05:58:08|47923.04
05:58:09|47918.36
05:58:09|47918.36
05:58:11|47918.36
05:58:12|47918.36
05:58:12|47918.36
05:58:14|47918.36
05:58:14|47918.36
05:58:16|47918.67
05:58:17|47918.67
05:58:18|47918.67
05:58:20|47918.67
05:58:20|47918.67
05:58:21|47918.67
05:58:22|47918.67
05:58:24|47918.67
05:58:24|47918.67
05:58:25|47918.67
05:58:27|47918.67
05:58:27|47925.65
05:58:28|47925.65
05:58:29|47925.65
05:58:30|47925.65
05:58:31|47925.65
05:58:32|47937.59
05:58:33|47937.59
05:58:34|47937.59
05:58:35|47937.59
05:58:36|47937.59
05:58:37|47937.59
05:58:38|47937.59
05:58:39|47947.16
05:58:40|47946.03
05:58:41|47946.03
05:58:42|47946.03
05:58:43|47946.03
05:58:44|47950.
05:58:45|47950.
05:58:46|47950.
05:58:47|47950.
05:58:48|47940.4
05:58:49|47961.44
05:58:50|47961.44
05:58:51|47961.44
05:58:52|47963.73
05:58:53|47963.73
05:58:54|47963.73
05:58:55|47963.25
05:58:57|47963.25
05:58:57|47963.25
05:58:58|47963.25
05:58:59|47916.4
05:59:00|47903.
05:59:02|47885.5
05:59:03|47887.75
05:59:04|47893.92
05:59:06|47892.92
05:59:07|47892.92
05:59:09|47892.92
05:59:10|47892.92
05:59:12|47892.92
05:59:12|47892.92
05:59:14|47892.92
05:59:15|47895.39
05:59:15|47900.5
05:59:17|47900.5
05:59:18|47910.19
05:59:19|47910.19
05:59:20|47910.19
05:59:21|47910.19
05:59:22|47910.19
05:59:23|47885.5
05:59:24|47890.08
05:59:25|47888.1
05:59:26|47888.1
05:59:27|47888.1
05:59:28|47888.1
05:59:29|47888.1
05:59:30|47888.1
05:59:32|47888.1
05:59:33|47888.1
05:59:34|47901.02
05:59:35|47899.26
05:59:36|47899.26
05:59:37|47899.26
05:59:38|47899.26
05:59:39|47899.26
05:59:40|47899.26
05:59:41|47899.26
05:59:42|47899.26
05:59:43|47899.26
05:59:44|47901.72
05:59:45|47901.72
05:59:46|47901.72
05:59:47|47901.72
05:59:48|47901.72
05:59:49|47901.72
05:59:50|47901.72
05:59:52|47901.72
05:59:52|47909.59
05:59:53|47909.59
05:59:54|47909.59
05:59:55|47909.59
05:59:56|47909.59
05:59:57|47919.68
05:59:58|47921.2
05:59:59|47921.2
06:00:00|47917.96
06:00:02|47923.92
06:00:03|47931.71
06:00:03|47936.72
06:00:05|47944.2
06:00:07|47950.4
06:00:09|47950.4
06:00:09|47954.21
06:00:11|47954.21
06:00:12|47951.44
06:00:13|47950.17
06:00:14|47950.17
06:00:16|47948.48
06:00:16|47948.48
06:00:18|47954.63
06:00:18|47954.63
06:00:20|47954.63
06:00:21|47957.03
06:00:22|47958.89
06:00:23|47958.89
06:00:24|47958.89
06:00:25|47958.19
06:00:26|47949.94
06:00:27|47949.94
06:00:28|47949.94
06:00:29|47949.94
06:00:30|47959.64
06:00:31|47959.64
06:00:32|47959.64
06:00:33|47959.64
06:00:34|47959.64
06:00:36|47959.64
06:00:36|47957.46
06:00:37|47957.46
06:00:39|47957.46
06:00:39|47957.46
06:00:40|47957.46
06:00:42|47966.29
06:00:42|47966.29
06:00:44|47953.79
06:00:45|47955.28
06:00:46|47951.94
06:00:46|47922.54
06:00:47|47900.67
06:00:49|47870.99
06:00:50|47870.99
06:00:50|47877.89
06:00:52|47877.89
06:00:52|47856.28
06:00:54|47857.04
06:00:54|47857.04
06:00:56|47856.22
06:00:57|47856.22
06:00:58|47829.81
06:00:59|47829.81
06:01:00|47829.2
06:01:01|47821.04
06:01:02|47812.3
06:01:03|47812.3
06:01:04|47812.16
06:01:05|47812.17
06:01:07|47812.18
06:01:09|47812.16
06:01:10|47812.16
06:01:11|47812.16
06:01:12|47812.16
06:01:13|47797.5
06:01:15|47788.68
06:01:16|47789.91
06:01:17|47795.08
06:01:18|47807.83
06:01:20|47807.83
06:01:20|47807.83
06:01:21|47807.83
06:01:22|47807.83
06:01:24|47812.15
06:01:26|47812.15
06:01:26|47812.15
06:01:27|47812.16
06:01:28|47831.81
06:01:29|47831.81
06:01:30|47831.81
06:01:31|47831.81
06:01:33|47831.81
06:01:33|47830.42
06:01:34|47819.81
06:01:35|47819.81
06:01:36|47819.81
06:01:37|47819.81
06:01:38|47819.81
06:01:39|47819.81
06:01:40|47826.92
06:01:41|47835.61
06:01:42|47835.61
06:01:44|47844.86
06:01:44|47847.8
06:01:45|47847.8
06:01:46|47853.46
06:01:47|47853.46
06:01:49|47853.52
06:01:49|47855.86
06:01:50|47855.86
06:01:51|47863.42
06:01:52|47863.42
06:01:53|47863.42
06:01:54|47863.42
06:01:55|47863.42
06:01:56|47863.42
06:01:57|47863.42
06:01:58|47863.42
06:01:59|47863.42
06:02:00|47863.42
06:02:01|47863.42
06:02:02|47863.42
06:02:03|47863.42
06:02:04|47866.57
06:02:05|47866.57
06:02:07|47866.56
06:02:08|47866.56
06:02:10|47880.37
06:02:11|47880.37
06:02:12|47880.37
06:02:14|47880.37
06:02:15|47880.37
06:02:15|47881.89
06:02:17|47891.03
06:02:19|47892.92
06:02:20|47892.92
06:02:21|47892.92
06:02:22|47892.92
06:02:23|47892.92
06:02:24|47901.42
06:02:25|47901.42
06:02:26|47901.42
06:02:27|47903.88
06:02:28|47905.59
06:02:29|47905.59
06:02:30|47899.84
06:02:31|47899.84
06:02:33|47834.63
06:02:34|47844.74
06:02:34|47814.59
06:02:35|47830.26
06:02:36|47807.31
06:02:37|47797.82
06:02:39|47800.32
06:02:39|47810.19
06:02:41|47824.74
06:02:41|47836.36
06:02:42|47836.36
06:02:44|47842.13
06:02:44|47842.13
06:02:45|47842.13
06:02:46|47842.13
06:02:47|47842.13
06:02:48|47842.13
06:02:49|47842.13
06:02:50|47851.73
06:02:51|47851.73
06:02:52|47851.73
06:02:53|47851.73
06:02:54|47857.18
06:02:55|47865.7
06:02:56|47865.7
06:02:57|47865.7
06:02:58|47864.54
06:02:59|47864.54
06:03:01|47864.54
06:03:02|47864.54
06:03:03|47864.54
06:03:04|47864.54
06:03:05|47879.96
06:03:06|47879.96
06:03:07|47879.96
06:03:09|47879.96
06:03:11|47879.96
06:03:11|47879.96
06:03:12|47879.96
06:03:14|47879.96
06:03:15|47879.96
06:03:16|47880.34
06:03:17|47880.34
06:03:18|47880.34
06:03:19|47880.34
06:03:21|47880.34
06:03:22|47884.38
06:03:23|47884.39
06:03:24|47885.71
06:03:25|47885.71
06:03:26|47885.71
06:03:27|47884.96
06:03:28|47885.3
06:03:29|47887.53
06:03:30|47887.53
06:03:31|47890.37
06:03:32|47888.97
06:03:33|47888.97
06:03:34|47888.97
06:03:35|47893.45
06:03:36|47892.02
06:03:37|47892.02
06:03:38|47892.02
06:03:39|47893.15
06:03:40|47893.15
06:03:40|47893.15
06:03:41|47893.15
06:03:42|47893.15
06:03:44|47893.15
06:03:45|47893.15
06:03:46|47890.84
06:03:47|47889.3
06:03:48|47889.3
06:03:48|47889.3
06:03:50|47889.3
06:03:51|47889.3
06:03:52|47893.15
06:03:53|47892.72
06:03:53|47892.72
06:03:55|47892.72
06:03:56|47892.72
06:03:57|47892.72
06:03:58|47892.72
06:03:59|47892.72
06:03:59|47893.15
06:04:00|47893.15
06:04:02|47893.15
06:04:03|47893.15
06:04:04|47893.15
06:04:04|47881.33
06:04:06|47881.33
06:04:07|47881.33
06:04:09|47881.33
06:04:10|47881.33
06:04:11|47881.33
06:04:13|47881.33
06:04:14|47889.1
06:04:15|47889.1
06:04:16|47889.1
06:04:17|47894.51
06:04:18|47894.51
06:04:19|47894.51
06:04:20|47894.51
06:04:21|47894.51
06:04:22|47894.51
06:04:23|47894.51
06:04:24|47894.51
06:04:25|47894.51
06:04:26|47900.71
06:04:27|47900.71
06:04:28|47900.71
06:04:29|47900.71
06:04:30|47900.71
06:04:31|47900.71
06:04:32|47900.71
06:04:33|47900.71
06:04:34|47904.72
06:04:35|47904.72
06:04:36|47909.44
06:04:37|47909.44
06:04:38|47909.44
06:04:39|47909.68
06:04:40|47908.78
06:04:41|47908.78
06:04:42|47908.78
06:04:43|47908.78
06:04:44|47908.78
06:04:45|47900.85
06:04:46|47900.71
06:04:47|47900.71
06:04:48|47900.71
06:04:49|47900.71
06:04:50|47893.
06:04:51|47894.46
06:04:52|47894.46
06:04:53|47894.46
06:04:54|47906.75
06:04:55|47912.2
06:04:56|47912.2
06:04:57|47913.5
06:04:58|47911.04
06:04:59|47911.04
06:05:00|47911.01
06:05:02|47903.55
06:05:02|47903.55
06:05:03|47903.55
06:05:04|47903.55
06:05:05|47903.55
06:05:06|47903.55
06:05:07|47903.55
06:05:08|47903.55
06:05:10|47913.72
06:05:11|47913.72
06:05:13|47913.72
06:05:14|47915.12
06:05:15|47915.41
06:05:16|47920.97
06:05:18|47920.09
06:05:19|47920.09
06:05:20|47918.62
06:05:21|47918.62
06:05:21|47918.62
06:05:22|47918.62
06:05:24|47923.34
06:05:24|47923.34
06:05:26|47923.34
06:05:26|47923.34
06:05:28|47927.7
06:05:29|47927.7
06:05:30|47927.7
06:05:31|47927.7
06:05:32|47927.7
06:05:33|47927.75
06:05:34|47918.62
06:05:35|47885.4
06:05:36|47872.84
06:05:37|47866.17
06:05:38|47858.88
06:05:39|47865.51
06:05:40|47865.51
06:05:41|47865.51
06:05:42|47859.
06:05:43|47860.79
06:05:44|47860.79
06:05:45|47860.79
06:05:46|47860.79
06:05:47|47860.79
06:05:48|47860.79
06:05:49|47860.79
06:05:50|47860.79
06:05:51|47860.79
06:05:52|47860.79
06:05:53|47860.79
06:05:54|47860.79
06:05:55|47860.79
06:05:56|47860.53
06:05:57|47860.53
06:05:58|47860.53
06:05:59|47860.53
06:06:00|47853.75
06:06:01|47853.75
06:06:02|47853.75
06:06:03|47853.75
06:06:04|47853.75
06:06:05|47853.75
06:06:06|47853.75
06:06:07|47850.42
06:06:08|47862.09
06:06:09|47870.23
06:06:10|47874.05
06:06:12|47873.51
06:06:13|47873.51
06:06:14|47873.24
06:06:15|47872.82
06:06:17|47872.82
06:06:17|47877.38
06:06:19|47875.94
06:06:20|47875.94
06:06:21|47875.94
06:06:22|47875.94
06:06:23|47875.94
06:06:24|47875.94
06:06:25|47875.94
06:06:26|47869.79
06:06:27|47881.55
06:06:28|47882.94
06:06:29|47882.94
06:06:30|47886.18
06:06:31|47886.18
06:06:32|47886.18
06:06:33|47886.18
06:06:34|47886.18
06:06:35|47886.83
06:06:36|47886.83
06:06:37|47886.83
06:06:38|47886.83
06:06:39|47886.83
06:06:40|47879.87
06:06:41|47879.62
06:06:42|47879.62
06:06:44|47879.62
06:06:45|47879.62
06:06:46|47879.62
06:06:46|47879.62
06:06:48|47879.62
06:06:49|47879.62
06:06:49|47879.62
06:06:52|47879.62
06:06:52|47881.57
06:06:53|47881.57
06:06:54|47879.62
06:06:56|47879.62
06:06:56|47879.86
06:06:57|47879.86
06:06:58|47879.86
06:06:59|47879.87
06:07:00|47879.87
06:07:01|47881.33
06:07:02|47884.15
06:07:03|47884.18
06:07:04|47884.18
06:07:05|47884.18
06:07:07|47884.18
06:07:08|47884.18
06:07:09|47884.18
06:07:10|47884.18
06:07:11|47884.18
06:07:13|47884.18
06:07:13|47884.18
06:07:15|47884.18
06:07:15|47884.18
06:07:17|47884.18
06:07:18|47879.63
06:07:20|47879.63
06:07:21|47879.63
06:07:21|47879.63
06:07:24|47879.63
06:07:25|47879.63
06:07:26|47879.63
06:07:27|47879.63
06:07:28|47879.63
06:07:29|47879.63
06:07:30|47884.53
06:07:32|47886.82
06:07:32|47883.56
06:07:34|47883.56
06:07:35|47886.82
06:07:36|47886.82
06:07:36|47886.82
06:07:38|47886.82
06:07:39|47886.82
06:07:39|47886.82
06:07:41|47886.82
06:07:41|47886.82
06:07:42|47886.82
06:07:43|47886.82
06:07:45|47885.5
06:07:45|47885.5
06:07:46|47885.5
06:07:47|47885.5
06:07:48|47885.5
06:07:50|47885.5
06:07:51|47885.5
06:07:51|47885.5
06:07:52|47885.5
06:07:54|47885.5
06:07:54|47885.5
06:07:55|47885.5
06:07:56|47885.5
06:07:57|47885.5
06:07:59|47885.5
06:07:59|47885.5
06:08:00|47885.5
06:08:01|47885.5
06:08:03|47885.5
06:08:04|47885.5
06:08:04|47885.5
06:08:06|47885.5
06:08:06|47886.83
06:08:08|47886.82
06:08:08|47886.82
06:08:09|47886.82
06:08:11|47886.82
06:08:11|47886.82
06:08:13|47884.03
06:08:15|47884.03
06:08:16|47879.63
06:08:16|47879.63
06:08:17|47879.63
06:08:18|47879.63
06:08:20|47903.49
06:08:21|47908.14
06:08:23|47908.14
06:08:24|47908.14
06:08:25|47908.14
06:08:27|47908.14
06:08:28|47908.14
06:08:29|47921.72
06:08:31|47926.45
06:08:31|47926.45
06:08:33|47926.45
06:08:33|47924.77
06:08:35|47924.77
06:08:35|47924.77
06:08:36|47924.77
06:08:37|47924.77
06:08:38|47924.77
06:08:39|47928.57
06:08:40|47928.57
06:08:41|47928.57
06:08:43|47928.57
06:08:43|47928.57
06:08:44|47928.57
06:08:46|47928.57
06:08:46|47928.57
06:08:47|47928.57
06:08:49|47928.57
06:08:50|47928.57
06:08:51|47947.85
06:08:51|47947.67
06:08:52|47947.67
06:08:53|47947.67
06:08:54|47947.67
06:08:55|47947.67
06:08:56|47947.67
06:08:57|47947.67
06:08:58|47947.67
06:09:00|47947.67
06:09:01|47947.67
06:09:02|47951.66
06:09:03|47945.97
06:09:04|47945.97
06:09:05|47947.26
06:09:06|47947.26
06:09:08|47945.2
06:09:09|47945.2
06:09:09|47945.2
06:09:11|47945.2
06:09:12|47951.6
06:09:13|47951.6
06:09:14|47951.6
06:09:16|47951.6
06:09:17|47951.6
06:09:18|47951.27
06:09:19|47951.27
06:09:20|47951.27
06:09:21|47951.27
06:09:23|47951.27
06:09:24|47951.27
06:09:25|47951.27
06:09:27|47951.27
06:09:27|47951.27
06:09:28|47951.27
06:09:31|47950.51
06:09:32|47950.51
06:09:33|47950.51
06:09:34|47950.51
06:09:35|47950.51
06:09:36|47951.99
06:09:37|47951.99
06:09:38|47951.99
06:09:39|47955.61
06:09:40|47955.61
06:09:40|47955.61
06:09:42|47955.61
06:09:42|47964.41
06:09:44|47964.41
06:09:44|47964.41
06:09:46|47964.41
06:09:47|47964.41
06:09:48|47964.41
06:09:49|47964.41
06:09:49|47964.41
06:09:51|47964.41
06:09:51|47964.41
06:09:53|47964.41
06:09:54|47964.41
06:09:55|47973.47
06:09:56|47973.47
06:09:56|47973.47
06:09:58|47973.47
06:09:59|47973.47
06:10:00|47973.47
06:10:00|47973.47
06:10:01|47973.47
06:10:02|47976.47
06:10:03|47976.47
06:10:05|47976.47
06:10:05|47980.64
06:10:07|47980.68
06:10:08|47990.94
06:10:09|47990.94
06:10:10|47990.94
06:10:11|47990.94
06:10:12|47990.72
06:10:13|47990.72
06:10:14|47990.72
06:10:16|47990.72
06:10:17|47990.72
06:10:18|47990.72
06:10:19|47990.72
06:10:20|47990.72
06:10:21|47990.72
06:10:22|47990.72
06:10:23|47990.72
06:10:24|47990.72
06:10:25|47990.72
06:10:26|47990.72
06:10:27|47992.22
06:10:28|47992.22
06:10:29|47992.22
06:10:30|47992.22
06:10:31|47992.22
06:10:32|47992.22
06:10:33|47992.22
06:10:34|47992.22
06:10:35|47992.22
06:10:36|47992.22
06:10:38|47992.22
06:10:38|47992.22
06:10:39|47992.22
06:10:40|47992.22
06:10:41|47995.62
06:10:43|47995.62
06:10:44|47995.62
06:10:45|47995.62
06:10:46|47995.62
06:10:47|47995.62
06:10:48|47995.62
06:10:49|47995.62
06:10:50|47995.62
06:10:51|47995.62
06:10:52|47995.62
06:10:53|47995.62
06:10:54|47995.62
06:10:55|47995.62
06:10:56|47990.72
06:10:57|47990.72
06:10:58|47990.72
06:10:59|47990.72
06:11:00|47990.72
06:11:02|47990.72
06:11:02|47990.72
06:11:03|47990.72
06:11:04|47990.72
06:11:05|47990.72
06:11:06|47990.72
06:11:07|47990.72
06:11:08|47990.72
06:11:09|47990.72
06:11:10|47990.72
06:11:11|47990.72
06:11:12|47990.72
06:11:13|47990.72
06:11:14|47990.72
06:11:15|47990.72
06:11:17|47990.72
06:11:18|47992.17
06:11:19|47992.17
06:11:20|47992.17
06:11:21|47992.17
06:11:23|47990.91
06:11:24|47992.31
06:11:26|47992.31
06:11:27|47992.31
06:11:28|47992.31
06:11:29|47992.31
06:11:29|47992.31
06:11:31|47992.31
06:11:32|47992.31
06:11:33|47990.72
06:11:34|47990.72
06:11:35|47990.72
06:11:36|47990.72
06:11:37|47990.72
06:11:38|47990.72
06:11:39|47990.72
06:11:40|47990.72
06:11:40|47990.72
06:11:42|47990.72
06:11:43|47991.08
06:11:44|47991.08
06:11:44|47991.08
06:11:46|47991.08
06:11:47|47991.08
06:11:48|47999.98
06:11:50|47998.03
06:11:50|47998.03
06:11:51|47998.44
06:11:52|47998.44
06:11:53|47998.44
06:11:54|47994.82
06:11:55|47998.44
06:11:56|47997.36
06:11:57|47997.36
06:11:58|47997.36
06:11:59|47997.36
06:12:00|47997.36
06:12:01|47997.36
06:12:02|47997.36
06:12:03|47997.36
06:12:04|47997.36
06:12:06|47997.36
06:12:06|48000.
06:12:07|48011.24
06:12:08|48011.24
06:12:09|48013.17
06:12:10|48003.91
06:12:11|48003.91
06:12:12|48003.91
06:12:13|48003.91
06:12:14|48003.91
06:12:15|48001.79
06:12:17|48001.79
06:12:19|48001.79
06:12:19|48001.79
06:12:21|47997.11
06:12:23|47997.11
06:12:24|47996.39
06:12:24|47996.39
06:12:26|47994.
06:12:27|47994.43
06:12:27|47994.43
06:12:28|47994.43
06:12:30|47994.44
06:12:32|47994.44
06:12:33|47994.44
06:12:33|47994.44
06:12:34|47994.44
06:12:35|47994.44
06:12:36|47996.1
06:12:38|47991.05
06:12:39|47990.72
06:12:40|47990.73
06:12:41|47990.72
06:12:42|47990.72
06:12:43|47990.72
06:12:44|47990.72
06:12:46|47990.72
06:12:47|47990.72
06:12:48|47990.72
06:12:49|47990.72
06:12:49|47990.72
06:12:51|47990.72
06:12:52|47990.72
06:12:53|47990.72
06:12:54|47990.72
06:12:55|47990.72
06:12:56|47990.72
06:12:57|47990.72
06:12:58|47990.72
06:12:59|47990.72
06:13:00|47990.72
06:13:02|47988.82
06:13:02|47988.82
06:13:03|47988.82
06:13:04|47985.52
06:13:05|47985.52
06:13:06|47985.52
06:13:07|47976.93
06:13:08|47976.93
06:13:09|47976.93
06:13:11|47976.93
06:13:11|47976.93
06:13:12|47976.93
06:13:14|47969.41
06:13:14|47969.41
06:13:15|47969.41
06:13:16|47969.41
06:13:18|47969.41
06:13:20|47969.41
06:13:22|47988.95
06:13:22|47988.95
06:13:24|47988.95
06:13:25|47985.9
06:13:25|47985.9
06:13:28|47985.9
06:13:29|47985.9
06:13:30|47985.9
06:13:31|47984.93
06:13:32|47984.93
06:13:33|47988.9
06:13:34|47988.9
06:13:35|47988.9
06:13:36|47988.9
06:13:37|47988.9
06:13:38|47988.9
06:13:39|47990.98
06:13:41|47990.98
06:13:42|47990.98
06:13:42|47990.98
06:13:44|47990.98
06:13:44|47990.98
06:13:45|47990.98
06:13:47|48002.12
06:13:48|48004.05
06:13:49|48004.05
06:13:50|48004.05
06:13:51|48004.05
06:13:52|48004.05
06:13:53|48004.05
06:13:54|48004.92
06:13:55|48004.92
06:13:56|48004.92
06:13:57|48004.92
06:13:58|47993.23
06:13:59|47993.23
06:14:00|48001.58
06:14:01|48002.77
06:14:02|48002.77
06:14:03|48002.77
06:14:04|48002.77
06:14:06|48002.77
06:14:06|47985.
06:14:08|47973.93
06:14:08|47973.93
06:14:09|47973.93
06:14:10|47973.93
06:14:11|47973.93
06:14:13|47973.93
06:14:14|47967.41
06:14:14|47967.41
06:14:16|47967.41
06:14:16|47967.41
06:14:17|47985.01
06:14:19|47990.99
06:14:21|47990.99
06:14:22|47990.99
06:14:23|47990.99
06:14:24|47990.99
06:14:24|47990.99
06:14:26|47990.99
06:14:28|47985.43
06:14:29|47989.48
06:14:30|47989.48
06:14:32|47989.77
06:14:33|47989.77
06:14:34|47989.77
06:14:35|47983.84
06:14:36|47983.84
06:14:36|47983.84
06:14:37|47983.84
06:14:39|47983.84
06:14:39|47983.84
06:14:40|47983.84
06:14:42|47983.84
06:14:43|47983.84
06:14:44|47983.84
06:14:44|47983.84
06:14:45|47983.84
06:14:47|47983.84
06:14:47|47983.84
06:14:48|47983.84
06:14:49|47983.84
06:14:51|47977.2
06:14:51|47977.2
06:14:53|47977.2
06:14:53|47973.11
06:14:55|47973.11
06:14:55|47973.11
06:14:56|47973.11
06:14:58|47973.11
06:14:59|47976.39
06:15:00|47974.33
06:15:01|47974.33
06:15:02|47974.33
06:15:03|47974.33
06:15:04|47974.33
06:15:05|47981.09
06:15:07|47985.49
06:15:08|47985.49
06:15:09|47985.49
06:15:09|47985.49
06:15:10|47985.49
06:15:11|47984.29
06:15:13|47984.29
06:15:14|47984.29
06:15:14|47984.29
06:15:16|47986.9
06:15:16|47988.46
06:15:18|47988.46
06:15:19|47988.46
06:15:20|47989.54
06:15:22|47995.24
06:15:24|47993.1
06:15:24|47993.1
06:15:26|47993.1
06:15:26|47993.1
06:15:28|47993.1
06:15:29|47993.1
06:15:29|47996.07
06:15:31|47996.07
06:15:32|47998.35
06:15:33|48000.
06:15:33|48000.
06:15:34|48000.
06:15:35|48000.
06:15:36|48000.
06:15:38|48000.
06:15:39|48010.64
06:15:40|48016.78
06:15:40|48017.18
06:15:41|48023.85
06:15:43|48023.96
06:15:44|48029.97
06:15:44|48021.84
06:15:46|48032.58
06:15:47|48025.89
06:15:47|48027.79
06:15:49|48014.27
06:15:49|48022.28
06:15:50|48022.28
06:15:52|48022.28
06:15:53|48023.
06:15:54|48023.
06:15:54|48023.77
06:15:55|48024.36
06:15:57|48024.36
06:15:57|48024.36
06:15:59|48024.36
06:15:59|48028.98
06:16:01|48067.79
06:16:01|48070.72
06:16:03|48052.83
06:16:04|48049.79
06:16:05|48051.06
06:16:06|48039.21
06:16:06|48036.54
06:16:08|48041.4
06:16:09|48041.4
06:16:11|48025.48
06:16:11|48027.29
06:16:13|48027.29
06:16:14|48032.48
06:16:15|48032.48
06:16:15|48029.35
06:16:16|48029.35
06:16:18|48025.59
06:16:19|48025.59
06:16:19|48025.59
06:16:22|48025.59
06:16:23|48031.62
06:16:25|48028.42
06:16:27|48013.97
06:16:28|47999.59
06:16:29|47999.59
06:16:31|47993.6
06:16:31|47989.91
06:16:34|47989.91
06:16:35|47984.32
06:16:36|47984.32
06:16:37|47995.1
06:16:38|47995.1
06:16:39|47995.1
06:16:40|48000.1
06:16:41|48000.1
06:16:43|48000.1
06:16:44|48000.1
06:16:44|48000.1
06:16:46|48000.1
06:16:47|47974.82
06:16:48|47981.11
06:16:49|47981.11
06:16:50|47981.11
06:16:51|47977.19
06:16:52|47977.19
06:16:53|47972.51
06:16:54|47972.51
06:16:55|47972.51
06:16:56|47972.51
06:16:57|47972.51
06:16:58|47972.51
06:16:59|47972.5
06:17:00|47965.53
06:17:01|47950.8
06:17:02|47950.8
06:17:03|47950.8
06:17:04|47942.3
06:17:05|47942.3
06:17:06|47942.32
06:17:07|47942.32
06:17:08|47949.
06:17:10|47965.63
06:17:11|47965.63
06:17:12|47965.63
06:17:13|47966.88
06:17:13|47966.88
06:17:15|47966.88
06:17:15|47977.87
06:17:17|47978.52
06:17:18|47978.52
06:17:19|47978.52
06:17:20|47978.8
06:17:20|47985.42
06:17:23|47985.42
06:17:23|47985.42
06:17:24|47985.42
06:17:26|47975.02
06:17:28|47975.02
06:17:29|47984.52
06:17:30|47982.8
06:17:31|47982.8
06:17:31|47983.9
06:17:33|47983.9
06:17:34|47983.9
06:17:36|47983.9
06:17:36|47987.43
06:17:37|47987.43
06:17:38|47987.43
06:17:39|47987.43
06:17:40|47987.43
06:17:41|47987.43
06:17:42|47987.43
06:17:43|47987.43
06:17:44|47987.43
06:17:45|47997.36
06:17:46|47997.36
06:17:47|47997.36
06:17:48|48008.04
06:17:49|48008.04
06:17:50|48008.04
06:17:51|48008.04
06:17:53|48008.04
06:17:54|48008.04
06:17:55|48008.04
06:17:56|48008.04
06:17:57|48008.04
06:17:58|48008.04
06:17:59|48008.04
06:18:00|48006.27
06:18:01|48006.27
06:18:02|48006.27
06:18:03|48006.27
06:18:04|47999.1
06:18:05|47999.1
06:18:06|47988.29
06:18:07|47988.29
06:18:08|47983.9
06:18:09|47983.9
06:18:10|47986.87
06:18:11|47986.87
06:18:13|47987.28
06:18:14|47987.76
06:18:14|47987.37
06:18:16|47975.57
06:18:17|47975.57
06:18:17|47987.37
06:18:19|47987.37
06:18:20|47987.37
06:18:20|47987.37
06:18:22|47987.37
06:18:23|47987.37
06:18:25|47987.37
06:18:26|47979.79
06:18:27|47979.79
06:18:29|47979.79
06:18:30|47979.79
06:18:32|47980.74
06:18:33|47980.74
06:18:34|47980.74
06:18:34|47980.74
06:18:35|47972.77
06:18:37|47972.77
06:18:38|47980.62
06:18:39|47974.76
06:18:41|47977.43
06:18:42|47980.49
06:18:43|47980.49
06:18:44|47980.49
06:18:45|47980.49
06:18:47|47986.11
06:18:48|47984.12
06:18:48|47984.12
06:18:49|47984.12
06:18:50|47982.37
06:18:53|47987.09
06:18:53|47989.84
06:18:54|48002.44
06:18:56|48002.44
06:18:56|48002.44
06:18:58|48002.44
06:18:59|48002.44
06:19:00|47997.88
06:19:02|47997.88
06:19:02|47981.67
06:19:04|47981.67
06:19:05|47981.67
06:19:06|47981.67
06:19:08|47981.67
06:19:08|47978.9
06:19:10|47978.35
06:19:11|47974.07
06:19:12|47974.07
06:19:13|47975.42
06:19:14|47975.42
06:19:15|47975.42
06:19:16|47974.06
06:19:17|47974.06
06:19:18|47974.06
06:19:19|47974.06
06:19:20|47963.98
06:19:21|47963.98
06:19:22|47963.98
06:19:23|47963.98
06:19:25|47962.6
06:19:27|47962.6
06:19:28|47966.16
06:19:29|47966.16
06:19:31|47966.42
06:19:32|47966.42
06:19:32|47966.42
06:19:34|47966.42
06:19:36|47966.42
06:19:37|47966.42
06:19:39|47966.42
06:19:39|47966.42
06:19:40|47966.42
06:19:41|47966.42
06:19:42|47962.55
06:19:43|47962.51
06:19:44|47962.51
06:19:45|47962.51
06:19:47|47962.83
06:19:48|47962.83
06:19:48|47962.83
06:19:50|47962.83
06:19:50|47962.83
06:19:51|47962.83
06:19:52|47962.83
06:19:53|47962.83
06:19:55|47955.81
06:19:55|47955.81
06:19:57|47942.09
06:19:58|47942.09
06:19:58|47942.09
06:19:59|47942.09
06:20:01|47942.09
06:20:02|47945.6
06:20:02|47945.6
06:20:04|47944.89
06:20:05|47947.53
06:20:06|47947.53
06:20:08|47947.53
06:20:08|47956.17
06:20:09|47956.17
06:20:10|47956.73
06:20:12|47956.73
06:20:12|47956.65
06:20:14|47955.29
06:20:14|47955.28
06:20:16|47955.33
06:20:17|47955.33
06:20:18|47955.33
06:20:19|47955.33
06:20:19|47955.33
06:20:20|47955.32
06:20:22|47955.32
06:20:22|47955.32
06:20:24|47955.32
06:20:25|47955.32
06:20:26|47951.61
06:20:28|47949.96
06:20:28|47950.56
06:20:29|47950.56
06:20:31|47956.75
06:20:33|47956.75
06:20:34|47956.75
06:20:35|47956.75
06:20:36|47956.75
06:20:37|47956.59
06:20:38|47956.59
06:20:40|47958.25
06:20:40|47960.35
06:20:41|47975.13
06:20:43|47978.93
06:20:43|47988.39
06:20:44|47983.65
06:20:45|47983.65
06:20:46|47983.65
06:20:47|47983.65
06:20:49|47983.65
06:20:50|47983.93
06:20:51|47975.87
06:20:52|47975.84
06:20:53|47975.84
06:20:54|47975.83
06:20:55|47975.83
06:20:56|47975.83
06:20:57|47975.83
06:20:58|47975.83
06:20:59|47958.31
06:21:00|47970.82
06:21:01|47970.82
06:21:03|47970.82
06:21:04|47966.33
06:21:04|47966.33
06:21:06|47967.49
06:21:07|47955.32
06:21:08|47955.32
06:21:09|47955.32
06:21:10|47955.32
06:21:11|47950.29
06:21:12|47950.29
06:21:13|47950.29
06:21:14|47950.29
06:21:15|47950.29
06:21:16|47950.29
06:21:17|47950.29
06:21:18|47950.29
06:21:19|47950.29
06:21:20|47950.29
06:21:21|47950.29
06:21:22|47950.29
06:21:23|47946.93
06:21:24|47946.93
06:21:25|47950.19
06:21:27|47950.07
06:21:28|47950.07
06:21:29|47950.07
06:21:30|47945.78
06:21:32|47945.78
06:21:33|47945.78
06:21:34|47945.78
06:21:35|47945.78
06:21:36|47945.78
06:21:37|47943.71
06:21:37|47943.71
06:21:40|47928.9
06:21:40|47924.35
06:21:42|47924.35
06:21:42|47921.53
06:21:43|47921.53
06:21:45|47921.53
06:21:45|47921.53
06:21:46|47918.52
06:21:48|47918.01
06:21:49|47916.55
06:21:49|47916.55
06:21:51|47916.7
06:21:51|47916.7
06:21:52|47916.7
06:21:54|47920.06
06:21:54|47920.06
06:21:56|47920.06
06:21:56|47920.06
06:21:57|47920.06
06:21:59|47920.06
06:21:59|47920.06
06:22:00|47924.82
06:22:02|47929.51
06:22:03|47929.51
06:22:04|47939.55
06:22:06|47940.03
06:22:06|47942.9
06:22:08|47942.9
06:22:09|47919.92
06:22:09|47919.92
06:22:10|47919.92
06:22:12|47919.92
06:22:13|47927.62
06:22:14|47927.62
06:22:15|47927.62
06:22:16|47927.62
06:22:17|47927.13
06:22:18|47927.13
06:22:19|47927.13
06:22:20|47923.84
06:22:21|47923.84
06:22:21|47923.84
06:22:23|47923.84
06:22:24|47923.84
06:22:26|47923.84
06:22:27|47923.84
06:22:29|47912.35
06:22:30|47912.35
06:22:31|47912.35
06:22:33|47912.35
06:22:33|47912.35
06:22:34|47907.11
06:22:35|47907.11
06:22:37|47907.1
06:22:39|47907.1
06:22:39|47907.1
06:22:41|47907.1
06:22:42|47907.1
06:22:44|47907.1
06:22:44|47907.1
06:22:45|47919.08
06:22:48|47918.85
06:22:48|47918.85
06:22:50|47918.85
06:22:50|47918.85
06:22:52|47918.85
06:22:52|47913.65
06:22:53|47916.13
06:22:54|47916.13
06:22:55|47911.4
06:22:56|47911.4
06:22:57|47911.4
06:22:58|47911.4
06:23:00|47911.4
06:23:00|47911.4
06:23:01|47911.4
06:23:03|47911.4
06:23:04|47911.4
06:23:05|47911.4
06:23:07|47911.4
06:23:08|47911.4
06:23:10|47922.69
06:23:11|47922.69
06:23:11|47922.69
06:23:13|47922.69
06:23:15|47922.69
06:23:16|47918.79
06:23:17|47918.79
06:23:18|47918.79
06:23:19|47918.79
06:23:20|47915.41
06:23:20|47907.09
06:23:22|47907.09
06:23:23|47907.09
06:23:23|47907.14
06:23:25|47918.84
06:23:26|47918.84
06:23:28|47918.84
06:23:29|47918.84
06:23:31|47904.59
06:23:32|47904.59
06:23:33|47904.59
06:23:33|47904.59
06:23:35|47904.59
06:23:36|47904.59
06:23:36|47904.59
06:23:38|47904.59
06:23:39|47904.59
06:23:41|47895.74
06:23:42|47891.76
06:23:43|47893.84
06:23:43|47893.84
06:23:45|47893.84
06:23:45|47893.84
06:23:47|47893.84
06:23:47|47893.84
06:23:49|47893.84
06:23:49|47900.69
06:23:51|47900.7
06:23:52|47900.7
06:23:53|47900.7
06:23:54|47900.7
06:23:55|47900.7
06:23:56|47900.7
06:23:57|47900.7
06:23:58|47900.7
06:23:59|47900.7
06:24:00|47900.7
06:24:01|47900.06
06:24:02|47900.32
06:24:04|47900.32
06:24:04|47900.32
06:24:05|47900.32
06:24:06|47900.32
06:24:07|47909.41
06:24:09|47909.41
06:24:10|47909.41
06:24:11|47909.41
06:24:12|47909.41
06:24:13|47909.41
06:24:14|47909.41
06:24:15|47909.41
06:24:16|47909.41
06:24:18|47909.41
06:24:18|47909.41
06:24:19|47899.96
06:24:21|47899.86
06:24:21|47899.86
06:24:22|47900.38
06:24:23|47900.38
06:24:24|47900.38
06:24:25|47900.38
06:24:26|47900.38
06:24:27|47891.77
06:24:29|47893.77
06:24:31|47905.88
06:24:32|47905.76
06:24:33|47905.18
06:24:34|47918.88
06:24:36|47916.87
06:24:37|47916.87
06:24:37|47918.84
06:24:39|47920.59
06:24:39|47920.59
06:24:40|47920.59
06:24:43|47920.59
06:24:43|47920.59
06:24:44|47920.59
06:24:45|47922.61
06:24:46|47922.69
06:24:47|47934.58
06:24:48|47934.58
06:24:49|47934.58
06:24:50|47942.72
06:24:52|47942.72
06:24:52|47942.72
06:24:53|47940.27
06:24:54|47940.27
06:24:55|47940.27
06:24:56|47940.27
06:24:58|47940.27
06:24:59|47939.25
06:25:00|47939.25
06:25:01|47939.25
06:25:02|47939.25
06:25:03|47939.25
06:25:04|47939.25
06:25:05|47939.25
06:25:06|47939.25
06:25:07|47939.25
06:25:08|47943.68
06:25:09|47945.83
06:25:10|47945.83
06:25:11|47945.83
06:25:12|47945.83
06:25:13|47945.83
06:25:14|47931.27
06:25:15|47931.27
06:25:16|47931.27
06:25:17|47931.27
06:25:18|47931.27
06:25:19|47930.42
06:25:20|47932.95
06:25:21|47932.95
06:25:22|47932.95
06:25:23|47931.41
06:25:24|47931.41
06:25:26|47931.41
06:25:27|47931.41
06:25:27|47931.41
06:25:28|47931.41
06:25:30|47931.41
06:25:32|47931.41
06:25:33|47931.41
06:25:34|47931.41
06:25:35|47912.
06:25:37|47912.01
06:25:38|47920.8
06:25:39|47920.8
06:25:40|47922.55
06:25:40|47914.47
06:25:42|47914.47
06:25:43|47914.47
06:25:44|47914.47
06:25:45|47914.47
06:25:46|47915.06
06:25:48|47913.48
06:25:49|47913.48
06:25:49|47913.48
06:25:51|47913.48
06:25:52|47913.48
06:25:53|47913.48
06:25:54|47913.48
06:25:55|47913.48
06:25:56|47913.48
06:25:57|47913.48
06:25:58|47913.48
06:25:59|47913.48
06:26:00|47913.48
06:26:01|47916.7
06:26:02|47916.7
06:26:03|47916.7
06:26:04|47916.7
06:26:05|47916.7
06:26:06|47916.7
06:26:07|47916.7
06:26:08|47916.7
06:26:09|47916.7
06:26:10|47916.7
06:26:11|47916.7
06:26:12|47916.7
06:26:14|47916.7
06:26:16|47916.7
06:26:16|47919.46
06:26:17|47919.46
06:26:18|47919.46
06:26:19|47919.46
06:26:20|47920.57
06:26:21|47920.57
06:26:22|47920.57
06:26:23|47920.57
06:26:24|47920.57
06:26:26|47912.77
06:26:26|47912.77
06:26:27|47912.77
06:26:29|47912.77
06:26:29|47912.77
06:26:31|47928.83
06:26:31|47928.83
06:26:34|47928.83
06:26:35|47928.83
06:26:36|47928.83
06:26:37|47928.83
06:26:38|47928.83
06:26:39|47934.54
06:26:40|47934.54
06:26:41|47934.54
06:26:42|47934.54
06:26:43|47934.54
06:26:45|47943.22
06:26:46|47943.22
06:26:46|47943.22
06:26:48|47943.22
06:26:49|47943.
06:26:50|47943.
06:26:51|47943.
06:26:52|47943.
06:26:53|47943.
06:26:54|47943.
06:26:55|47941.32
06:26:56|47941.32
06:26:57|47941.31
06:26:58|47941.31
06:27:00|47941.31
06:27:00|47941.31
06:27:02|47941.3
06:27:04|47941.29
06:27:04|47941.29
06:27:05|47941.29
06:27:07|47941.29
06:27:09|47941.29
06:27:09|47941.29
06:27:10|47941.29
06:27:11|47941.29
06:27:12|47939.65
06:27:13|47934.54
06:27:14|47925.79
06:27:15|47925.79
06:27:16|47925.79
06:27:17|47940.
06:27:18|47932.43
06:27:19|47932.43
06:27:20|47937.38
06:27:21|47937.38
06:27:23|47941.3
06:27:23|47941.3
06:27:24|47941.3
06:27:25|47941.29
06:27:26|47941.29
06:27:27|47941.29
06:27:28|47941.29
06:27:29|47941.29
06:27:30|47941.29
06:27:31|47941.29
06:27:33|47941.29
06:27:35|47940.54
06:27:35|47933.41
06:27:37|47933.41
06:27:39|47933.41
06:27:40|47933.41
06:27:40|47933.41
06:27:41|47933.41
06:27:42|47933.41
06:27:44|47933.41
06:27:44|47933.41
06:27:45|47933.41
06:27:48|47933.41
06:27:48|47933.41
06:27:50|47931.08
06:27:50|47931.08
06:27:51|47931.08
06:27:53|47931.08
06:27:54|47931.08
06:27:54|47931.08
06:27:56|47931.08
06:27:56|47931.08
06:27:58|47928.39
06:27:59|47928.39
06:28:00|47928.39
06:28:01|47928.39
06:28:03|47941.3
06:28:04|47941.3
06:28:06|47941.3
06:28:06|47941.3
06:28:08|47941.3
06:28:08|47941.3
06:28:09|47941.3
06:28:10|47941.3
06:28:11|47940.89
06:28:12|47940.89
06:28:13|47940.89
06:28:14|47940.89
06:28:16|47956.98
06:28:18|47944.99
06:28:19|47944.99
06:28:20|47951.06
06:28:21|47951.06
06:28:22|47951.06
06:28:22|47951.06
06:28:24|47951.06
06:28:24|47951.77
06:28:25|47951.77
06:28:26|47951.77
06:28:27|47951.77
06:28:29|47951.77
06:28:29|47951.77
06:28:30|47944.06
06:28:32|47944.06
06:28:33|47937.41
06:28:35|47937.41
06:28:35|47938.93
06:28:37|47938.93
06:28:38|47938.93
06:28:39|47929.78
06:28:41|47929.78
06:28:42|47929.78
06:28:44|47934.03
06:28:44|47944.06
06:28:45|47941.09
06:28:47|47941.09
06:28:48|47941.09
06:28:48|47941.09
06:28:49|47941.09
06:28:52|47941.09
06:28:52|47941.09
06:28:53|47941.09
06:28:54|47941.09
06:28:55|47945.84
06:28:56|47945.84
06:28:57|47945.84
06:28:58|47945.84
06:28:59|47945.84
06:29:00|47945.84
06:29:01|47945.84
06:29:03|47943.67
06:29:03|47943.67
06:29:05|47943.67
06:29:05|47934.29
06:29:07|47934.29
06:29:08|47934.29
06:29:09|47934.29
06:29:10|47934.29
06:29:11|47934.29
06:29:12|47934.29
06:29:13|47934.29
06:29:14|47934.29
06:29:15|47934.29
06:29:16|47934.29
06:29:17|47934.29
06:29:18|47934.29
06:29:18|47934.29
06:29:20|47934.29
06:29:21|47934.29
06:29:22|47932.29
06:29:23|47932.29
06:29:24|47933.23
06:29:25|47934.32
06:29:25|47934.32
06:29:26|47934.32
06:29:28|47934.32
06:29:29|47934.32
06:29:29|47934.32
06:29:30|47934.32
06:29:31|47934.32
06:29:33|47935.24
06:29:34|47935.24
06:29:36|47935.24
06:29:37|47938.08
06:29:38|47938.08
06:29:39|47938.08
06:29:40|47938.08
06:29:42|47938.08
06:29:42|47938.08
06:29:43|47938.08
06:29:45|47937.07
06:29:46|47937.07
06:29:47|47937.07
06:29:48|47947.26
06:29:48|47947.26
06:29:49|47947.26
06:29:51|47947.26
06:29:51|47945.47
06:29:52|47945.47
06:29:53|47945.47
06:29:54|47945.47
06:29:55|47946.08
06:29:56|47946.08
06:29:57|47946.08
06:29:59|47948.52
06:30:00|47948.52
06:30:01|47948.52
06:30:03|47948.52
06:30:03|47948.52
06:30:05|47948.52
06:30:06|47948.43
06:30:07|47948.43
06:30:08|47948.43
06:30:09|47948.43
06:30:11|47948.43
06:30:12|47948.43
06:30:13|47940.68
06:30:14|47935.86
06:30:14|47934.59
06:30:15|47932.7
06:30:17|47932.7
06:30:18|47937.26
06:30:18|47937.26
06:30:20|47937.26
06:30:20|47937.26
06:30:22|47937.26
06:30:23|47937.98
06:30:24|47937.98
06:30:25|47937.95
06:30:25|47937.95
06:30:27|47937.95
06:30:28|47937.95
06:30:29|47948.59
06:30:30|47948.59
06:30:31|47950.54
06:30:31|47950.54
06:30:33|47950.54
06:30:34|47950.54
06:30:36|47952.89
06:30:37|47953.19
06:30:39|47953.19
06:30:39|47953.19
06:30:41|47950.89
06:30:42|47950.89
06:30:43|47950.89
06:30:44|47950.89
06:30:45|47950.89
06:30:46|47952.58
06:30:47|47955.01
06:30:48|47955.01
06:30:49|47955.01
06:30:50|47955.9
06:30:51|47955.9
06:30:52|47955.9
06:30:54|47944.64
06:30:55|47944.64
06:30:56|47944.64
06:30:57|47944.64
06:30:59|47945.39
06:30:59|47945.39
06:31:00|47945.39
06:31:02|47948.22
06:31:03|47949.4
06:31:05|47945.83
06:31:06|47940.94
06:31:07|47940.94
06:31:08|47940.94
06:31:10|47929.15
06:31:11|47929.15
06:31:12|47929.15
06:31:13|47929.15
06:31:14|47929.15
06:31:16|47929.15
06:31:16|47929.15
06:31:18|47930.4
06:31:18|47930.4
06:31:19|47930.4
06:31:20|47930.4
06:31:21|47930.4
06:31:22|47930.4
06:31:23|47933.14
06:31:25|47933.14
06:31:25|47933.14
06:31:26|47933.14
06:31:27|47933.14
06:31:28|47933.14
06:31:29|47933.14
06:31:30|47929.17
06:31:31|47929.17
06:31:32|47929.17
06:31:33|47929.17
06:31:34|47916.58
06:31:36|47914.87
06:31:38|47914.87
06:31:38|47914.87
06:31:40|47912.71
06:31:41|47912.71
06:31:42|47912.71
06:31:43|47912.71
06:31:44|47913.2
06:31:45|47912.01
06:31:46|47912.01
06:31:47|47912.
06:31:48|47900.02
06:31:49|47900.02
06:31:50|47900.02
06:31:51|47900.02
06:31:52|47900.02
06:31:53|47900.02
06:31:54|47900.02
06:31:55|47900.02
06:31:56|47901.27
06:31:58|47893.35
06:31:58|47893.35
06:31:59|47894.99
06:32:00|47894.99
06:32:02|47899.06
06:32:03|47899.06
06:32:04|47899.25
06:32:05|47899.46
06:32:06|47899.46
06:32:07|47899.46
06:32:08|47899.46
06:32:09|47899.46
06:32:10|47899.46
06:32:11|47893.74
06:32:12|47893.74
06:32:13|47898.42
06:32:14|47898.42
06:32:15|47898.42
06:32:16|47898.42
06:32:17|47893.76
06:32:18|47893.76
06:32:20|47893.76
06:32:21|47893.76
06:32:21|47893.76
06:32:23|47894.95
06:32:24|47894.95
06:32:25|47894.95
06:32:25|47894.95
06:32:26|47895.01
06:32:28|47895.01
06:32:29|47895.01
06:32:30|47895.01
06:32:31|47895.01
06:32:31|47895.01
06:32:32|47891.77
06:32:33|47891.77
06:32:34|47891.77
06:32:35|47891.77
06:32:38|47892.27
06:32:39|47892.28
06:32:40|47891.76
06:32:41|47891.76
06:32:42|47887.71
06:32:43|47887.71
06:32:44|47887.71
06:32:45|47887.71
06:32:46|47887.71
06:32:47|47887.71
06:32:48|47887.71
06:32:49|47887.71
06:32:51|47887.71
06:32:52|47887.71
06:32:52|47887.71
06:32:54|47888.75
06:32:55|47888.76
06:32:56|47892.21
06:32:57|47887.34
06:32:59|47887.34
06:33:00|47877.37
06:33:02|47877.37
06:33:02|47877.37
06:33:04|47877.37
06:33:05|47877.37
06:33:05|47877.37
06:33:07|47877.37
06:33:07|47881.5
06:33:09|47880.31
06:33:10|47880.09
06:33:10|47880.09
06:33:12|47880.09
06:33:13|47880.09
06:33:13|47880.09
06:33:15|47888.77
06:33:16|47888.77
06:33:17|47888.76
06:33:18|47888.76
06:33:18|47888.76
06:33:21|47888.76
06:33:21|47888.76
06:33:22|47888.76
06:33:23|47888.76
06:33:24|47892.27
06:33:25|47898.42
06:33:26|47898.42
06:33:27|47898.42
06:33:28|47898.42
06:33:29|47898.42
06:33:30|47898.42
06:33:31|47898.42
06:33:32|47889.41
06:33:33|47889.41
06:33:34|47889.41
06:33:35|47889.41
06:33:36|47889.41
06:33:38|47891.42
06:33:39|47891.42
06:33:41|47891.42
06:33:41|47891.42
06:33:43|47891.42
06:33:44|47891.42
06:33:45|47891.42
06:33:46|47894.67
06:33:47|47894.67
06:33:49|47894.67
06:33:49|47894.67
06:33:51|47894.67
06:33:52|47894.67
06:33:53|47894.67
06:33:53|47894.67
06:33:54|47891.44
06:33:55|47891.44
06:33:57|47891.44
06:33:57|47893.02
06:33:58|47893.02
06:34:00|47893.02
06:34:00|47891.44
06:34:01|47891.44
06:34:02|47891.44
06:34:04|47891.44
06:34:05|47891.44
06:34:06|47891.44
06:34:07|47889.08
06:34:08|47888.23
06:34:09|47888.23
06:34:10|47888.23
06:34:11|47888.23
06:34:12|47888.2
06:34:14|47888.2
06:34:15|47891.61
06:34:16|47891.61
06:34:18|47891.61
06:34:18|47891.61
06:34:20|47891.61
06:34:21|47891.61
06:34:22|47891.61
06:34:23|47891.61
06:34:24|47879.75
06:34:25|47879.75
06:34:26|47879.75
06:34:27|47879.75
06:34:28|47879.75
06:34:28|47879.75
06:34:30|47875.62
06:34:31|47882.8
06:34:32|47880.8
06:34:33|47880.8
06:34:34|47880.8
06:34:35|47880.8
06:34:36|47880.8
06:34:37|47880.8
06:34:38|47880.8
06:34:39|47875.41
06:34:41|47865.21
06:34:43|47865.21
06:34:44|47865.21
06:34:45|47865.21
06:34:46|47865.21
06:34:47|47865.21
06:34:48|47869.26
06:34:50|47871.81
06:34:51|47871.81
06:34:52|47865.95
06:34:53|47865.95
06:34:53|47868.12
06:34:55|47867.16
06:34:56|47867.16
06:34:56|47867.16
06:34:57|47866.38
06:34:59|47866.38
06:34:59|47866.38
06:35:00|47866.38
06:35:02|47866.38
06:35:03|47868.56
06:35:04|47868.56
06:35:05|47868.56
06:35:06|47868.56
06:35:06|47868.56
06:35:08|47868.56
06:35:09|47868.56
06:35:10|47868.56
06:35:12|47868.56
06:35:12|47868.56
06:35:13|47868.56
06:35:14|47868.35
06:35:15|47868.35
06:35:17|47868.35
06:35:18|47856.22
06:35:19|47856.22
06:35:21|47856.22
06:35:21|47848.85
06:35:22|47850.89
06:35:23|47854.52
06:35:25|47852.42
06:35:26|47852.42
06:35:26|47853.81
06:35:27|47842.56
06:35:28|47841.02
06:35:29|47841.02
06:35:30|47844.93
06:35:31|47844.93
06:35:32|47844.93
06:35:33|47846.51
06:35:34|47846.51
06:35:35|47846.51
06:35:36|47852.39
06:35:37|47852.39
06:35:38|47852.39
06:35:39|47852.39
06:35:40|47852.39
06:35:42|47846.89
06:35:44|47846.89
06:35:45|47846.89
06:35:46|47846.89
06:35:47|47846.89
06:35:48|47846.89
06:35:49|47849.4
06:35:50|47849.4
06:35:51|47849.39
06:35:52|47849.39
06:35:53|47849.39
06:35:54|47849.39
06:35:55|47849.39
06:35:56|47849.39
06:35:57|47849.39
06:35:58|47849.39
06:35:59|47849.39
06:36:00|47839.11
06:36:01|47839.11
06:36:02|47848.84
06:36:04|47853.1
06:36:05|47853.1
06:36:05|47849.27
06:36:08|47861.42
06:36:08|47861.42
06:36:09|47858.85
06:36:11|47858.85
06:36:12|47858.85
06:36:12|47839.9
06:36:14|47839.09
06:36:15|47839.09
06:36:16|47839.08
06:36:17|47834.19
06:36:18|47834.2
06:36:19|47834.2
06:36:20|47834.2
06:36:21|47834.2
06:36:21|47834.2
06:36:23|47827.65
06:36:24|47827.65
06:36:25|47827.65
06:36:26|47827.65
06:36:27|47830.92
06:36:28|47830.93
06:36:29|47830.93
06:36:30|47830.93
06:36:30|47830.93
06:36:32|47831.07
06:36:32|47831.07
06:36:33|47831.07
06:36:34|47835.15
06:36:36|47835.15
06:36:36|47835.15
06:36:38|47837.26
06:36:38|47837.26
06:36:39|47830.88
06:36:41|47834.41
06:36:42|47834.41
06:36:43|47837.79
06:36:45|47837.79
06:36:46|47842.35
06:36:48|47835.
06:36:49|47835.
06:36:50|47835.
06:36:51|47835.
06:36:52|47827.67
06:36:53|47827.67
06:36:54|47827.67
06:36:55|47827.67
06:36:56|47827.67
06:36:57|47827.67
06:36:58|47827.67
06:36:59|47827.67
06:37:01|47837.24
06:37:01|47837.24
06:37:02|47831.67
06:37:04|47831.66
06:37:04|47831.66
06:37:05|47827.64
06:37:07|47815.67
06:37:08|47822.92
06:37:09|47813.64
06:37:11|47819.38
06:37:12|47819.38
06:37:13|47819.38
06:37:14|47822.4
06:37:15|47822.4
06:37:16|47822.4
06:37:17|47822.4
06:37:18|47822.42
06:37:19|47822.42
06:37:20|47822.42
06:37:21|47822.42
06:37:22|47822.42
06:37:23|47824.19
06:37:24|47824.22
06:37:25|47830.
06:37:26|47830.
06:37:27|47830.
06:37:28|47832.11
06:37:29|47832.11
06:37:30|47832.11
06:37:31|47832.11
06:37:32|47832.11
06:37:33|47832.11
06:37:34|47832.11
06:37:35|47832.11
06:37:36|47832.11
06:37:37|47832.11
06:37:38|47830.6
06:37:39|47830.6
06:37:40|47830.3
06:37:41|47830.3
06:37:43|47832.11
06:37:44|47832.11
06:37:46|47832.11
06:37:46|47837.09
06:37:47|47837.09
06:37:48|47837.09
06:37:50|47839.84
06:37:51|47839.84
06:37:52|47839.52
06:37:53|47839.52
06:37:54|47839.52
06:37:55|47839.52
06:37:56|47839.52
06:37:57|47839.52
06:37:58|47839.52
06:37:59|47839.52
06:38:00|47839.52
06:38:01|47839.52
06:38:02|47839.52
06:38:03|47839.52
06:38:04|47839.52
06:38:06|47842.21
06:38:07|47842.15
06:38:08|47837.67
06:38:09|47837.67
06:38:10|47835.73
06:38:11|47835.73
06:38:12|47835.63
06:38:13|47835.62
06:38:14|47834.7
06:38:16|47837.15
06:38:17|47839.25
06:38:18|47839.25
06:38:19|47839.25
06:38:20|47837.13
06:38:20|47838.57
06:38:22|47838.57
06:38:23|47838.57
06:38:24|47838.57
06:38:25|47838.57
06:38:26|47838.57
06:38:27|47838.57
06:38:28|47834.44
06:38:29|47834.44
06:38:30|47828.56
06:38:31|47832.44
06:38:32|47832.44
06:38:33|47824.58
06:38:34|47824.58
06:38:35|47824.58
06:38:36|47824.58
06:38:37|47824.58
06:38:38|47824.58
06:38:39|47822.69
06:38:40|47823.01
06:38:41|47823.01
06:38:42|47823.01
06:38:43|47823.01
06:38:45|47823.01
06:38:45|47823.01
06:38:47|47823.01
06:38:49|47822.95
06:38:49|47822.95
06:38:50|47820.33
06:38:51|47820.23
06:38:52|47812.17
06:38:53|47813.34
06:38:54|47813.34
06:38:55|47814.65
06:38:56|47814.65
06:38:57|47814.47
06:38:58|47810.3
06:38:59|47810.3
06:39:00|47810.3
06:39:01|47810.29
06:39:02|47810.29
06:39:03|47810.3
06:39:04|47810.29
06:39:06|47810.29
06:39:08|47823.02
06:39:09|47814.08
06:39:10|47814.08
06:39:11|47814.08
06:39:12|47810.72
06:39:13|47819.38
06:39:14|47819.38
06:39:15|47822.04
06:39:16|47822.04
06:39:17|47822.04
06:39:19|47822.04
06:39:20|47822.04
06:39:21|47822.04
06:39:22|47822.04
06:39:22|47822.04
06:39:23|47822.04
06:39:25|47822.04
06:39:25|47826.05
06:39:26|47826.05
06:39:28|47826.05
06:39:28|47816.71
06:39:30|47816.71
06:39:30|47822.83
06:39:32|47818.59
06:39:33|47823.65
06:39:33|47823.65
06:39:34|47810.3
06:39:35|47811.34
06:39:36|47817.9
06:39:37|47817.9
06:39:39|47817.9
06:39:39|47820.47
06:39:40|47820.47
06:39:41|47820.47
06:39:43|47820.47
06:39:44|47820.47
06:39:45|47820.47
06:39:46|47820.47
06:39:48|47820.47
06:39:49|47820.47
06:39:50|47820.47
06:39:51|47815.54
06:39:52|47815.54
06:39:52|47815.54
06:39:54|47815.54
06:39:55|47825.62
06:39:55|47820.87
06:39:56|47822.5
06:39:57|47822.5
06:39:59|47822.5
06:39:59|47820.77
06:40:00|47820.77
06:40:02|47820.77
06:40:02|47820.77
06:40:04|47820.77
06:40:06|47820.77
06:40:06|47830.9
06:40:08|47830.9
06:40:08|47834.68
06:40:09|47834.68
06:40:11|47834.68
06:40:11|47834.69
06:40:13|47834.69
06:40:14|47834.69
06:40:15|47834.56
06:40:17|47834.6
06:40:18|47834.6
06:40:18|47834.59
06:40:19|47834.59
06:40:20|47834.69
06:40:22|47834.69
06:40:23|47834.69
06:40:24|47832.81
06:40:25|47835.52
06:40:25|47835.52
06:40:26|47835.52
06:40:27|47822.83
06:40:30|47824.04
06:40:30|47821.74
06:40:31|47821.74
06:40:32|47821.74
06:40:33|47821.74
06:40:34|47821.74
06:40:35|47821.74
06:40:36|47821.74
06:40:38|47821.74
06:40:38|47825.34
06:40:39|47831.13
06:40:40|47831.13
06:40:41|47834.01
06:40:42|47839.1
06:40:43|47838.06
06:40:44|47838.06
06:40:46|47834.33
06:40:48|47834.33
06:40:48|47839.27
06:40:49|47839.27
06:40:50|47839.27
06:40:52|47839.27
06:40:53|47839.27
06:40:54|47839.26
06:40:55|47836.77
06:40:56|47836.77
06:40:57|47836.77
06:40:58|47836.77
06:40:59|47836.77
06:41:00|47836.77
06:41:01|47836.77
06:41:02|47836.77
06:41:03|47836.77
06:41:04|47827.89
06:41:05|47827.9
06:41:06|47827.92
06:41:07|47827.92
06:41:08|47827.92
06:41:09|47834.22
06:41:10|47834.22
06:41:12|47830.02
06:41:12|47830.02
06:41:13|47830.02
06:41:15|47830.02
06:41:17|47826.44
06:41:17|47826.44
06:41:19|47826.44
06:41:20|47826.44
06:41:21|47826.44
06:41:21|47834.76
06:41:23|47835.62
06:41:24|47834.76
06:41:25|47834.76
06:41:26|47839.43
06:41:27|47831.96
06:41:28|47831.96
06:41:29|47831.96
06:41:30|47831.96
06:41:30|47831.96
06:41:31|47831.96
06:41:33|47831.96
06:41:34|47831.96
06:41:34|47831.56
06:41:36|47831.56
06:41:36|47831.56
06:41:37|47831.56
06:41:38|47831.56
06:41:40|47832.41
06:41:40|47831.64
06:41:42|47831.64
06:41:44|47831.64
06:41:44|47831.64
06:41:46|47831.64
06:41:46|47831.64
06:41:47|47831.64
06:41:50|47831.64
06:41:51|47835.54
06:41:52|47835.54
06:41:53|47833.28
06:41:55|47832.83
06:41:55|47830.43
06:41:57|47832.32
06:41:58|47832.32
06:41:58|47831.14
06:41:59|47831.14
06:42:00|47831.14
06:42:01|47831.14
06:42:03|47831.14
06:42:05|47833.04
06:42:06|47833.04
06:42:07|47834.12
06:42:09|47834.12
06:42:11|47839.55
06:42:11|47839.76
06:42:13|47839.76
06:42:14|47839.76
06:42:14|47838.63
06:42:15|47838.63
06:42:17|47838.71
06:42:18|47838.64
06:42:20|47838.64
06:42:22|47836.95
06:42:23|47836.95
06:42:24|47836.95
06:42:24|47836.95
06:42:26|47836.95
06:42:27|47837.13
06:42:27|47837.13
06:42:29|47837.13
06:42:29|47837.13
06:42:30|47833.64
06:42:33|47830.01
06:42:33|47830.01
06:42:34|47830.01
06:42:35|47830.01
06:42:36|47830.01
06:42:37|47830.01
06:42:38|47830.01
06:42:39|47830.95
06:42:40|47830.95
06:42:41|47830.01
06:42:42|47830.01
06:42:43|47830.01
06:42:44|47830.01
06:42:45|47830.01
06:42:47|47834.86
06:42:49|47837.03
06:42:49|47837.03
06:42:51|47837.03
06:42:52|47837.03
06:42:53|47837.03
06:42:55|47840.81
06:42:55|47840.81
06:42:56|47840.81
06:42:57|47840.81
06:42:58|47840.81
06:42:59|47840.81
06:43:00|47840.81
06:43:02|47840.81
06:43:03|47847.78
06:43:04|47845.39
06:43:05|47840.35
06:43:07|47840.35
06:43:08|47840.35
06:43:08|47814.14
06:43:09|47823.39
06:43:10|47823.39
06:43:11|47823.39
06:43:13|47823.39
06:43:13|47823.39
06:43:15|47823.39
06:43:15|47823.39
06:43:17|47823.39
06:43:18|47823.39
06:43:19|47830.89
06:43:20|47830.88
06:43:21|47830.88
06:43:21|47830.88
06:43:23|47830.88
06:43:24|47831.8
06:43:25|47831.8
06:43:26|47831.8
06:43:27|47831.8
06:43:28|47831.8
06:43:29|47826.83
06:43:29|47830.84
06:43:30|47830.84
06:43:32|47828.36
06:43:33|47831.25
06:43:34|47831.25
06:43:34|47831.25
06:43:36|47831.25
06:43:36|47831.25
06:43:38|47831.25
06:43:38|47831.25
06:43:41|47827.74
06:43:41|47827.74
06:43:42|47827.74
06:43:43|47827.74
06:43:44|47829.92
06:43:45|47829.92
06:43:46|47829.45
06:43:48|47829.45
06:43:48|47841.24
06:43:50|47842.19
06:43:50|47843.85
06:43:52|47845.12
06:43:54|47827.91
06:43:55|47837.58
06:43:55|47837.79
06:43:57|47836.52
06:43:59|47836.52
06:43:59|47839.34
06:44:00|47837.28
06:44:01|47839.34
06:44:02|47839.32
06:44:03|47836.58
06:44:04|47817.91
06:44:05|47801.97
06:44:06|47812.5
06:44:07|47821.14
06:44:09|47820.49
06:44:10|47815.87
06:44:11|47815.82
06:44:12|47815.82
06:44:13|47815.45
06:44:14|47815.45
06:44:15|47817.29
06:44:16|47830.43
06:44:17|47829.58
06:44:18|47828.19
06:44:19|47828.76
06:44:20|47831.88
06:44:21|47831.71
06:44:22|47831.71
06:44:23|47831.71
06:44:24|47825.91
06:44:25|47837.67
06:44:26|47842.78
06:44:27|47842.79
06:44:28|47842.79
06:44:29|47842.79
06:44:30|47842.79
06:44:31|47842.79
06:44:32|47842.79
06:44:33|47845.69
06:44:34|47840.28
06:44:35|47840.28
06:44:36|47832.55
06:44:37|47832.55
06:44:38|47832.55
06:44:39|47835.24
06:44:40|47835.24
06:44:41|47836.37
06:44:42|47836.37
06:44:43|47836.37
06:44:44|47836.37
06:44:45|47832.97
06:44:46|47832.97
06:44:47|47832.97
06:44:48|47832.97
06:44:50|47841.89
06:44:50|47841.89
06:44:52|47841.89
06:44:53|47840.45
06:44:55|47834.02
06:44:56|47834.02
06:44:57|47834.02
06:44:58|47834.02
06:44:59|47834.02
06:45:00|47834.02
06:45:01|47836.84
06:45:03|47836.84
06:45:04|47837.97
06:45:05|47836.02
06:45:06|47835.31
06:45:07|47835.31
06:45:08|47835.71
06:45:10|47835.71
06:45:11|47832.74
06:45:11|47832.97
06:45:14|47832.97
06:45:15|47823.43
06:45:16|47823.43
06:45:16|47823.43
06:45:18|47823.43
06:45:18|47823.43
06:45:20|47823.43
06:45:21|47841.16
06:45:22|47841.16
06:45:22|47841.16
06:45:24|47841.16
06:45:24|47841.16
06:45:25|47841.16
06:45:26|47841.61
06:45:28|47841.77
06:45:28|47841.77
06:45:29|47841.77
06:45:30|47841.77
06:45:31|47841.77
06:45:32|47825.07
06:45:33|47835.17
06:45:34|47830.31
06:45:35|47830.05
06:45:36|47827.66
06:45:37|47824.01
06:45:39|47827.65
06:45:40|47827.52
06:45:41|47827.52
06:45:42|47827.52
06:45:43|47824.79
06:45:44|47824.79
06:45:45|47824.79
06:45:46|47824.79
06:45:47|47824.79
06:45:48|47824.79
06:45:49|47826.51
06:45:50|47826.51
06:45:51|47826.51
06:45:53|47826.51
06:45:53|47826.51
06:45:54|47826.22
06:45:55|47826.22
06:45:57|47826.22
06:45:57|47826.68
06:45:59|47826.67
06:46:01|47820.49
06:46:01|47824.28
06:46:03|47825.35
06:46:03|47825.83
06:46:05|47825.83
06:46:06|47822.78
06:46:08|47825.29
06:46:09|47824.34
06:46:10|47820.48
06:46:10|47820.48
06:46:12|47820.48
06:46:14|47820.48
06:46:15|47808.
06:46:15|47814.29
06:46:17|47814.29
06:46:18|47814.29
06:46:19|47811.58
06:46:20|47811.58
06:46:21|47811.58
06:46:22|47811.58
06:46:24|47811.58
06:46:25|47811.58
06:46:26|47811.58
06:46:27|47811.58
06:46:27|47811.58
06:46:29|47814.13
06:46:29|47814.13
06:46:30|47814.13
06:46:31|47817.23
06:46:32|47817.23
06:46:33|47817.23
06:46:34|47819.04
06:46:35|47819.04
06:46:36|47819.74
06:46:38|47819.07
06:46:38|47819.07
06:46:39|47815.83
06:46:40|47808.51
06:46:41|47808.51
06:46:42|47812.28
06:46:43|47812.28
06:46:44|47812.28
06:46:45|47818.07
06:46:46|47818.07
06:46:48|47818.07
06:46:49|47818.07
06:46:50|47818.07
06:46:51|47827.07
06:46:53|47831.43
06:46:54|47829.48
06:46:55|47831.9
06:46:57|47830.97
06:46:58|47830.97
06:46:59|47832.02
06:46:59|47832.02
06:47:01|47827.61
06:47:03|47827.61
06:47:03|47827.61
06:47:04|47827.61
06:47:06|47827.61
06:47:06|47827.61
06:47:08|47827.61
06:47:09|47827.61
06:47:11|47832.32
06:47:11|47832.32
06:47:12|47832.32
06:47:13|47832.32
06:47:14|47832.32
06:47:15|47832.32
06:47:16|47832.32
06:47:18|47830.55
06:47:18|47830.55
06:47:19|47829.03
06:47:20|47829.03
06:47:21|47829.03
06:47:22|47829.03
06:47:23|47829.03
06:47:24|47829.03
06:47:25|47829.03
06:47:26|47829.03
06:47:27|47829.03
06:47:28|47829.03
06:47:29|47833.09
06:47:30|47833.09
06:47:31|47833.58
06:47:32|47834.66
06:47:33|47834.66
06:47:34|47834.66
06:47:35|47834.66
06:47:36|47834.14
06:47:37|47836.28
06:47:38|47836.28
06:47:39|47831.76
06:47:40|47832.41
06:47:41|47832.41
06:47:42|47832.41
06:47:43|47827.94
06:47:44|47829.48
06:47:45|47829.48
06:47:46|47829.78
06:47:47|47829.78
06:47:48|47829.78
06:47:49|47829.78
06:47:50|47834.16
06:47:52|47834.16
06:47:52|47834.16
06:47:54|47841.6
06:47:55|47841.6
06:47:57|47841.14
06:47:58|47841.14
06:48:00|47837.13
06:48:00|47838.2
06:48:01|47838.7
06:48:02|47838.7
06:48:04|47844.07
06:48:05|47844.07
06:48:07|47843.27
06:48:08|47843.27
06:48:08|47843.27
06:48:10|47843.01
06:48:12|47843.01
06:48:13|47843.01
06:48:14|47843.01
06:48:16|47843.39
06:48:18|47843.39
06:48:18|47843.39
06:48:19|47843.39
06:48:20|47843.39
06:48:22|47849.3
06:48:23|47849.3
06:48:24|47849.3
06:48:25|47850.
06:48:26|47850.
06:48:27|47855.56
06:48:28|47855.56
06:48:29|47855.56
06:48:30|47855.56
06:48:31|47855.56
06:48:32|47855.
06:48:33|47855.
06:48:34|47854.52
06:48:35|47854.64
06:48:36|47855.78
06:48:37|47855.78
06:48:38|47855.78
06:48:39|47857.2
06:48:40|47857.2
06:48:41|47853.79
06:48:42|47853.79
06:48:43|47853.79
06:48:44|47853.79
06:48:45|47853.79
06:48:46|47853.79
06:48:47|47853.79
06:48:48|47853.79
06:48:49|47853.79
06:48:50|47853.79
06:48:51|47853.79
06:48:52|47853.79
06:48:53|47853.79
06:48:54|47853.79
06:48:55|47856.81
06:48:56|47856.81
06:48:57|47856.84
06:48:58|47855.76
06:48:59|47855.76
06:49:01|47861.64
06:49:01|47861.64
06:49:03|47861.64
06:49:03|47861.64
06:49:05|47866.86
06:49:06|47866.86
06:49:07|47866.86
06:49:08|47866.86
06:49:09|47866.86
06:49:10|47868.48
06:49:11|47868.48
06:49:12|47868.48
06:49:13|47868.48
06:49:14|47868.48
06:49:15|47868.48
06:49:16|47868.48
06:49:17|47859.64
06:49:18|47859.64
06:49:20|47859.68
06:49:21|47859.68
06:49:22|47859.68
06:49:23|47859.68
06:49:24|47859.68
06:49:25|47859.68
06:49:25|47859.68
06:49:27|47859.68
06:49:27|47859.68
06:49:28|47865.81
06:49:29|47865.81
06:49:30|47866.44
06:49:31|47866.44
06:49:33|47866.44
06:49:33|47866.44
06:49:35|47866.44
06:49:36|47866.44
06:49:37|47866.44
06:49:38|47866.44
06:49:39|47866.44
06:49:40|47866.44
06:49:41|47866.92
06:49:42|47866.92
06:49:43|47866.92
06:49:43|47866.92
06:49:45|47872.89
06:49:46|47870.69
06:49:47|47873.54
06:49:48|47873.54
06:49:49|47873.54
06:49:50|47873.54
06:49:51|47873.54
06:49:52|47873.54
06:49:53|47878.89
06:49:54|47878.89
06:49:55|47878.89
06:49:57|47878.89
06:49:58|47872.83
06:49:58|47872.83
06:49:59|47872.83
06:50:01|47881.
06:50:03|47867.6
06:50:04|47870.92
06:50:05|47856.32
06:50:06|47856.32
06:50:07|47861.51
06:50:09|47861.51
06:50:09|47861.51
06:50:11|47864.96
06:50:12|47864.96
06:50:13|47864.96
06:50:13|47864.96
06:50:15|47864.96
06:50:16|47857.77
06:50:17|47857.77
06:50:18|47857.77
06:50:19|47851.93
06:50:20|47850.7
06:50:21|47850.7
06:50:22|47851.17
06:50:23|47851.17
06:50:24|47848.38
06:50:25|47847.13
06:50:25|47845.65
06:50:27|47845.65
06:50:28|47850.89
06:50:29|47850.16
06:50:29|47850.16
06:50:30|47850.16
06:50:32|47850.16
06:50:32|47855.48
06:50:33|47855.48
06:50:35|47857.45
06:50:36|47857.45
06:50:37|47857.45
06:50:38|47857.22
06:50:39|47852.01
06:50:40|47852.01
06:50:41|47852.01
06:50:42|47852.01
06:50:43|47852.01
06:50:44|47852.01
06:50:45|47846.9
06:50:46|47846.9
06:50:47|47850.71
06:50:48|47850.64
06:50:49|47850.64
06:50:50|47850.64
06:50:51|47847.89
06:50:52|47847.89
06:50:53|47847.89
06:50:54|47847.89
06:50:55|47847.89
06:50:57|47846.56
06:50:58|47850.7
06:50:59|47850.66
06:51:01|47850.66
06:51:02|47850.66
06:51:03|47850.66
06:51:04|47850.66
06:51:05|47851.58
06:51:06|47849.27
06:51:08|47849.27
06:51:09|47849.27
06:51:10|47849.27
06:51:10|47849.27
06:51:12|47849.27
06:51:13|47849.27
06:51:14|47849.27
06:51:15|47849.27
06:51:16|47849.27
06:51:17|47849.27
06:51:18|47855.68
06:51:19|47844.69
06:51:20|47844.69
06:51:22|47845.7
06:51:23|47843.19
06:51:24|47844.82
06:51:25|47844.54
06:51:26|47844.55
06:51:27|47844.55
06:51:28|47844.55
06:51:29|47844.55
06:51:30|47844.55
06:51:31|47844.55
06:51:32|47844.55
06:51:32|47844.55
06:51:33|47844.55
06:51:35|47844.55
06:51:36|47844.55
06:51:37|47844.55
06:51:37|47844.55
06:51:39|47844.55
06:51:40|47844.55
06:51:41|47848.77
06:51:42|47848.77
06:51:42|47848.77
06:51:44|47848.64
06:51:45|47848.64
06:51:46|47848.64
06:51:46|47848.64
06:51:47|47848.64
06:51:49|47848.64
06:51:50|47848.64
06:51:51|47848.64
06:51:51|47846.01
06:51:53|47846.01
06:51:54|47846.01
06:51:55|47846.01
06:51:56|47852.33
06:51:57|47849.84
06:51:58|47849.84
06:51:59|47849.84
06:52:01|47849.84
06:52:02|47849.84
06:52:03|47849.84
06:52:05|47849.84
06:52:06|47845.51
06:52:07|47845.51
06:52:08|47845.51
06:52:09|47845.51
06:52:10|47845.51
06:52:11|47843.76
06:52:12|47843.76
06:52:14|47844.48
06:52:16|47844.48
06:52:17|47844.48
06:52:18|47844.48
06:52:19|47844.48
06:52:20|47844.48
06:52:20|47842.01
06:52:22|47842.01
06:52:22|47840.01
06:52:24|47840.01
06:52:25|47835.74
06:52:26|47835.74
06:52:27|47835.74
06:52:28|47843.38
06:52:29|47849.46
06:52:30|47860.47
06:52:31|47860.47
06:52:32|47869.99
06:52:33|47869.99
06:52:34|47869.99
06:52:35|47869.99
06:52:36|47865.61
06:52:37|47865.61
06:52:38|47865.61
06:52:39|47862.16
06:52:40|47864.19
06:52:41|47864.19
06:52:42|47864.19
06:52:43|47864.19
06:52:44|47864.19
06:52:45|47864.19
06:52:46|47870.
06:52:47|47870.
06:52:48|47870.
06:52:49|47865.5
06:52:51|47865.5
06:52:52|47865.5
06:52:52|47876.28
06:52:53|47876.29
06:52:54|47876.29
06:52:55|47876.29
06:52:57|47876.29
06:52:59|47876.29
06:53:00|47891.61
06:53:01|47891.61
06:53:02|47900.
06:53:03|47908.92
06:53:05|47900.23
06:53:06|47906.21
06:53:08|47903.74
06:53:09|47889.52
06:53:10|47898.4
06:53:11|47898.4
06:53:11|47898.4
06:53:13|47899.58
06:53:14|47899.41
06:53:15|47899.41
06:53:17|47897.32
06:53:18|47889.89
06:53:20|47890.62
06:53:21|47895.49
06:53:21|47895.49
06:53:23|47895.49
06:53:24|47895.49
06:53:25|47895.49
06:53:26|47895.49
06:53:26|47895.49
06:53:28|47895.49
06:53:29|47900.26
06:53:30|47900.26
06:53:31|47900.26
06:53:32|47900.26
06:53:33|47900.26
06:53:34|47900.26
06:53:35|47900.26
06:53:35|47900.26
06:53:37|47900.26
06:53:37|47899.56
06:53:39|47899.56
06:53:39|47899.56
06:53:41|47899.56
06:53:42|47897.48
06:53:42|47897.48
06:53:43|47897.48
06:53:44|47897.48
06:53:45|47897.48
06:53:47|47897.48
06:53:48|47894.21
06:53:49|47884.07
06:53:50|47891.62
06:53:51|47889.34
06:53:51|47889.34
06:53:52|47889.34
06:53:53|47889.34
06:53:55|47890.13
06:53:55|47890.13
06:53:57|47890.13
06:53:57|47890.13
06:53:59|47890.13
06:54:00|47889.32
06:54:02|47889.83
06:54:03|47889.83
06:54:04|47889.83
06:54:06|47889.83
06:54:06|47888.76
06:54:08|47888.76
06:54:08|47888.76
06:54:10|47888.76
06:54:11|47888.76
06:54:12|47888.76
06:54:13|47890.6
06:54:14|47890.6
06:54:15|47889.78
06:54:16|47889.78
06:54:17|47889.78
06:54:18|47889.78
06:54:19|47889.78
06:54:20|47889.78
06:54:21|47889.78
06:54:22|47889.78
06:54:23|47889.78
06:54:24|47889.78
06:54:25|47889.78
06:54:26|47889.78
06:54:27|47889.78
06:54:28|47889.59
06:54:29|47889.59
06:54:30|47889.59
06:54:31|47889.59
06:54:32|47888.96
06:54:33|47888.96
06:54:34|47890.6
06:54:35|47890.7
06:54:36|47890.7
06:54:37|47890.7
06:54:38|47890.7
06:54:39|47890.7
06:54:40|47890.7
06:54:41|47893.94
06:54:42|47893.94
06:54:43|47893.94
06:54:44|47893.94
06:54:45|47893.94
06:54:46|47893.94
06:54:47|47893.42
06:54:48|47889.21
06:54:49|47884.48
06:54:50|47884.48
06:54:51|47884.48
06:54:53|47884.72
06:54:54|47884.72
06:54:55|47884.72
06:54:56|47881.92
06:54:57|47881.92
06:54:58|47881.92
06:54:59|47878.19
06:55:00|47878.19
06:55:01|47878.19
06:55:02|47878.19
06:55:03|47874.46
06:55:04|47874.46
06:55:06|47874.46
06:55:08|47881.75
06:55:09|47882.83
06:55:10|47882.82
06:55:11|47882.82
06:55:12|47882.82
06:55:13|47892.6
06:55:14|47891.79
06:55:15|47886.52
06:55:17|47881.49
06:55:17|47880.84
06:55:18|47879.2
06:55:19|47879.2
06:55:21|47879.2
06:55:21|47879.2
06:55:22|47879.2
06:55:24|47877.23
06:55:24|47877.17
06:55:26|47877.36
06:55:26|47877.59
06:55:28|47877.87
06:55:29|47877.87
06:55:30|47877.87
06:55:31|47877.26
06:55:31|47879.44
06:55:32|47874.96
06:55:34|47878.56
06:55:35|47878.56
06:55:35|47878.56
06:55:37|47881.34
06:55:37|47881.34
06:55:38|47884.14
06:55:39|47884.14
06:55:41|47890.54
06:55:42|47874.37
06:55:43|47874.37
06:55:43|47874.37
06:55:44|47873.34
06:55:45|47873.34
06:55:47|47874.28
06:55:47|47874.28
06:55:48|47888.11
06:55:49|47888.11
06:55:50|47888.11
06:55:52|47876.7
06:55:52|47876.7
06:55:53|47876.7
06:55:55|47876.7
06:55:55|47878.96
06:55:56|47878.96
06:55:57|47878.96
06:55:58|47878.96
06:56:00|47880.3
06:56:02|47880.3
06:56:03|47880.3
06:56:05|47880.3
06:56:06|47880.3
06:56:07|47886.46
06:56:08|47886.46
06:56:09|47886.46
06:56:10|47886.46
06:56:11|47886.46
06:56:12|47886.46
06:56:14|47886.17
06:56:14|47883.26
06:56:16|47890.7
06:56:16|47890.7
06:56:18|47890.7
06:56:19|47890.7
06:56:20|47890.7
06:56:21|47890.7
06:56:22|47890.7
06:56:23|47890.7
06:56:24|47890.7
06:56:25|47890.7
06:56:26|47890.7
06:56:27|47890.7
06:56:28|47888.11
06:56:29|47888.11
06:56:30|47888.11
06:56:30|47888.11
06:56:32|47888.11
06:56:32|47888.11
06:56:34|47888.11
06:56:35|47888.11
06:56:35|47888.11
06:56:37|47888.4
06:56:38|47888.4
06:56:39|47888.11
06:56:40|47888.11
06:56:40|47888.11
06:56:42|47888.11
06:56:43|47888.11
06:56:44|47888.11
06:56:45|47888.11
06:56:45|47886.18
06:56:46|47886.18
06:56:48|47886.18
06:56:48|47886.18
06:56:50|47886.18
06:56:50|47886.18
06:56:51|47887.96
06:56:52|47887.96
06:56:54|47887.96
06:56:54|47885.01
06:56:55|47885.01
06:56:57|47884.75
06:56:57|47883.83
06:56:58|47883.83
06:57:00|47883.8
06:57:01|47883.87
06:57:03|47883.87
06:57:04|47883.87
06:57:06|47880.39
06:57:07|47878.98
06:57:09|47878.98
06:57:09|47878.98
06:57:10|47878.98
06:57:12|47878.98
06:57:13|47879.14
06:57:13|47879.14
06:57:15|47879.14
06:57:15|47879.14
06:57:16|47883.23
06:57:17|47883.23
06:57:18|47883.23
06:57:19|47883.23
06:57:20|47883.23
06:57:21|47883.23
06:57:22|47885.2
06:57:23|47885.2
06:57:24|47882.49
06:57:25|47882.49
06:57:26|47882.49
06:57:27|47882.49
06:57:28|47882.49
06:57:30|47882.49
06:57:30|47885.62
06:57:31|47885.62
06:57:33|47885.62
06:57:34|47885.62
06:57:35|47887.59
06:57:36|47889.2
06:57:37|47889.2
06:57:37|47888.13
06:57:38|47888.13
06:57:39|47888.13
06:57:41|47888.13
06:57:41|47888.13
06:57:43|47888.13
06:57:43|47888.13
06:57:45|47888.13
06:57:45|47888.13
06:57:47|47888.13
06:57:47|47888.13
06:57:48|47888.13
06:57:50|47887.74
06:57:50|47887.74
06:57:53|47899.99
06:57:53|47893.6
06:57:54|47893.6
06:57:55|47891.64
06:57:56|47891.64
06:57:57|47891.64
06:57:58|47891.64
06:57:59|47891.64
06:58:00|47891.64
06:58:01|47891.27
06:58:02|47891.27
06:58:04|47891.27
06:58:06|47891.27
06:58:07|47896.87
06:58:08|47896.87
06:58:10|47896.95
06:58:11|47896.95
06:58:12|47901.26
06:58:14|47901.26
06:58:15|47901.26
06:58:16|47895.88
06:58:18|47895.87
06:58:19|47895.88
06:58:20|47895.88
06:58:21|47895.88
06:58:22|47895.88
06:58:23|47895.88
06:58:23|47895.88
06:58:25|47895.88
06:58:26|47893.49
06:58:27|47889.73
06:58:28|47883.81
06:58:29|47888.11
06:58:30|47886.85
06:58:31|47886.84
06:58:32|47886.84
06:58:33|47886.84
06:58:34|47886.84
06:58:35|47886.84
06:58:35|47886.84
06:58:37|47883.75
06:58:38|47883.75
06:58:38|47883.75
06:58:39|47883.64
06:58:41|47883.64
06:58:42|47883.64
06:58:43|47883.64
06:58:43|47883.64
06:58:45|47883.64
06:58:46|47883.64
06:58:47|47888.43
06:58:47|47888.43
06:58:49|47888.43
06:58:50|47888.43
06:58:50|47888.43
06:58:51|47888.43
06:58:53|47888.43
06:58:54|47880.71
06:58:55|47880.71
06:58:56|47880.71
06:58:57|47888.09
06:58:58|47888.09
06:59:00|47889.31
06:59:00|47889.31
06:59:01|47889.31
06:59:04|47884.76
06:59:04|47891.57
06:59:06|47884.8
06:59:06|47884.8
06:59:08|47884.8
06:59:08|47884.8
06:59:10|47884.8
06:59:12|47884.8
06:59:12|47884.75
06:59:13|47884.75
06:59:14|47887.04
06:59:16|47887.04
06:59:17|47887.04
06:59:18|47887.04
06:59:18|47887.04
06:59:20|47887.04
06:59:21|47887.46
06:59:22|47887.46
06:59:22|47884.94
06:59:24|47884.94
06:59:25|47888.34
06:59:25|47888.34
06:59:26|47889.09
06:59:27|47889.09
06:59:28|47889.09
06:59:29|47898.86
06:59:30|47898.86
06:59:32|47899.03
06:59:33|47899.51
06:59:34|47899.51
06:59:34|47899.51
06:59:35|47899.51
06:59:37|47899.51
06:59:38|47899.51
06:59:38|47899.51
06:59:40|47897.72
06:59:40|47893.95
06:59:42|47893.95
06:59:42|47893.95
06:59:43|47898.43
06:59:45|47900.96
06:59:46|47900.96
06:59:46|47900.34
06:59:47|47900.34
06:59:48|47900.34
06:59:50|47900.34
06:59:50|47900.86
06:59:51|47900.86
06:59:53|47900.63
06:59:53|47900.63
06:59:54|47900.63
06:59:55|47900.83
06:59:57|47900.83
06:59:57|47900.83
06:59:59|47899.98
06:59:59|47899.98
07:00:01|47899.98
07:00:02|47899.98
07:00:03|47897.72
07:00:03|47900.34
07:00:05|47900.34
07:00:07|47900.34
07:00:08|47904.
07:00:09|47904.
07:00:11|47904.
07:00:12|47904.
07:00:12|47904.
07:00:13|47899.86
07:00:14|47899.86
07:00:15|47902.1
07:00:16|47902.1
07:00:18|47902.1
07:00:19|47902.1
07:00:20|47902.1
07:00:21|47899.26
07:00:22|47899.26
07:00:23|47899.26
07:00:24|47899.26
07:00:25|47899.26
07:00:26|47899.26
07:00:27|47899.26
07:00:28|47904.41
07:00:29|47909.12
07:00:29|47909.12
07:00:31|47909.12
07:00:31|47909.12
07:00:33|47909.12
07:00:34|47909.12
07:00:35|47909.12
07:00:35|47907.72
07:00:37|47907.72
07:00:38|47907.72
07:00:39|47907.72
07:00:40|47907.72
07:00:41|47907.72
07:00:41|47915.91
07:00:43|47921.4
07:00:44|47921.4
07:00:45|47921.4
07:00:45|47918.12
07:00:46|47918.12
07:00:48|47918.12
07:00:49|47918.12
07:00:49|47918.12
07:00:51|47918.12
07:00:52|47918.12
07:00:53|47918.12
07:00:54|47913.56
07:00:55|47913.56
07:00:56|47913.56
07:00:57|47913.56
07:00:58|47913.56
07:00:59|47904.45
07:01:00|47904.45
07:01:01|47904.45
07:01:02|47904.45
07:01:03|47904.45
07:01:04|47905.38
07:01:06|47898.38
07:01:07|47898.53
07:01:09|47898.53
07:01:09|47898.53
07:01:12|47896.47
07:01:12|47896.47
07:01:13|47896.47
07:01:14|47900.32
07:01:15|47900.33
07:01:16|47900.33
07:01:17|47900.33
07:01:19|47900.33
07:01:19|47900.33
07:01:21|47900.33
07:01:21|47905.21
07:01:23|47905.21
07:01:24|47905.21
07:01:25|47905.22
07:01:26|47899.48
07:01:27|47899.48
07:01:28|47899.48
07:01:29|47887.52
07:01:30|47887.52
07:01:32|47887.
07:01:32|47887.
07:01:33|47887.
07:01:34|47887.
07:01:35|47887.
07:01:36|47885.25
07:01:37|47885.25
07:01:38|47885.25
07:01:39|47885.25
07:01:40|47892.04
07:01:41|47892.04
07:01:42|47892.04
07:01:43|47892.04
07:01:44|47892.04
07:01:45|47892.04
07:01:46|47892.04
07:01:48|47897.14
07:01:48|47894.18
07:01:50|47890.4
07:01:51|47890.4
07:01:52|47890.4
07:01:52|47890.4
07:01:54|47890.4
07:01:55|47890.4
07:01:56|47888.52
07:01:57|47888.42
07:01:58|47888.42
07:01:58|47888.42
07:02:00|47886.12
07:02:00|47886.12
07:02:02|47886.12
07:02:03|47886.12
07:02:04|47885.24
07:02:05|47885.24
07:02:07|47880.1
07:02:08|47880.1
07:02:10|47882.95
07:02:11|47882.95
07:02:12|47882.95
07:02:13|47882.95
07:02:14|47882.95
07:02:15|47878.6
07:02:16|47874.55
07:02:17|47874.55
07:02:18|47870.63
07:02:19|47871.7
07:02:20|47871.7
07:02:21|47880.57
07:02:22|47880.57
07:02:23|47880.57
07:02:25|47876.54
07:02:26|47876.54
07:02:26|47876.54
07:02:28|47876.54
07:02:29|47876.54
07:02:30|47876.54
07:02:31|47876.54
07:02:31|47876.54
07:02:33|47876.54
07:02:34|47876.54
07:02:35|47876.54
07:02:36|47880.51
07:02:36|47880.51
07:02:37|47880.51
07:02:39|47880.51
07:02:40|47880.51
07:02:41|47880.51
07:02:42|47880.51
07:02:43|47880.51
07:02:44|47880.51
07:02:45|47880.51
07:02:46|47880.51
07:02:47|47880.51
07:02:48|47880.51
07:02:49|47880.51
07:02:50|47880.51
07:02:51|47880.51
07:02:52|47880.51
07:02:53|47879.68
07:02:54|47879.68
07:02:55|47879.68
07:02:56|47879.68
07:02:57|47870.35
07:02:58|47870.35
07:02:59|47870.35
07:03:00|47871.16
07:03:01|47869.82
07:03:02|47868.41
07:03:03|47868.41
07:03:04|47868.41
07:03:06|47872.6
07:03:07|47869.74
07:03:08|47869.74
07:03:10|47869.74
07:03:11|47876.33
07:03:12|47876.33
07:03:13|47874.65
07:03:14|47874.65
07:03:15|47874.65
07:03:17|47874.65
07:03:18|47878.12
07:03:19|47878.12
07:03:20|47875.4
07:03:21|47875.4
07:03:22|47875.4
07:03:23|47875.39
07:03:24|47869.01
07:03:25|47869.01
07:03:26|47869.01
07:03:26|47869.01
07:03:28|47869.01
07:03:28|47875.21
07:03:30|47875.21
07:03:31|47877.
07:03:32|47873.85
07:03:33|47873.85
07:03:34|47873.85
07:03:35|47880.1
07:03:36|47880.1
07:03:37|47880.1
07:03:38|47880.1
07:03:39|47880.1
07:03:40|47876.95
07:03:41|47876.95
07:03:42|47876.95
07:03:43|47876.95
07:03:44|47876.95
07:03:45|47876.95
07:03:46|47876.95
07:03:47|47872.6
07:03:48|47870.38
07:03:50|47870.38
07:03:50|47869.47
07:03:51|47867.41
07:03:52|47867.41
07:03:53|47868.87
07:03:55|47868.87
07:03:55|47868.87
07:03:56|47868.21
07:03:57|47868.21
07:03:58|47868.21
07:03:59|47868.21
07:04:00|47865.31
07:04:01|47865.31
07:04:02|47865.31
07:04:03|47867.46
07:04:05|47868.73
07:04:06|47859.74
07:04:07|47859.74
07:04:09|47859.74
07:04:10|47859.74
07:04:12|47856.27
07:04:13|47854.2
07:04:14|47854.2
07:04:15|47854.25
07:04:16|47854.25
07:04:17|47850.98
07:04:18|47850.98
07:04:19|47850.98
07:04:20|47846.53
07:04:21|47846.53
07:04:22|47846.53
07:04:23|47842.27
07:04:24|47842.1
07:04:25|47844.45
07:04:26|47844.45
07:04:27|47842.74
07:04:28|47853.75
07:04:29|47853.75
07:04:30|47853.76
07:04:31|47853.76
07:04:32|47853.76
07:04:33|47852.7
07:04:34|47851.68
07:04:35|47853.91
07:04:36|47853.91
07:04:37|47853.91
07:04:38|47853.91
07:04:39|47853.75
07:04:40|47853.75
07:04:41|47853.75
07:04:42|47853.75
07:04:43|47853.75
07:04:44|47851.
07:04:45|47851.
07:04:47|47851.
07:04:47|47851.
07:04:48|47851.
07:04:49|47851.
07:04:50|47851.
07:04:51|47851.
07:04:52|47851.
07:04:53|47851.
07:04:54|47848.3
07:04:55|47848.3
07:04:56|47848.3
07:04:57|47848.3
07:04:58|47865.69
07:04:59|47865.68
07:05:00|47865.68
07:05:01|47865.68
07:05:02|47865.68
07:05:04|47865.68
07:05:04|47865.68
07:05:05|47865.68
07:05:06|47865.68
07:05:07|47865.68
07:05:08|47865.68
07:05:10|47865.68
07:05:12|47865.68
07:05:13|47865.68
07:05:14|47862.13
07:05:15|47861.52
07:05:16|47861.52
07:05:16|47861.52
07:05:17|47861.52
07:05:18|47861.52
07:05:20|47861.52
07:05:21|47861.52
07:05:22|47861.52
07:05:23|47861.52
07:05:25|47861.91
07:05:26|47861.91
07:05:26|47861.91
07:05:28|47861.91
07:05:28|47861.91
07:05:30|47861.91
07:05:30|47865.22
07:05:32|47865.22
07:05:32|47865.22
07:05:33|47865.22
07:05:35|47865.22
07:05:35|47861.3
07:05:36|47865.45
07:05:37|47865.69
07:05:38|47865.69
07:05:39|47865.69
07:05:40|47865.69
07:05:41|47865.69
07:05:43|47865.69
07:05:44|47866.08
07:05:45|47866.08
07:05:45|47866.08
07:05:47|47866.08
07:05:48|47866.08
07:05:49|47866.08
07:05:50|47866.08
07:05:51|47866.08
07:05:52|47866.08
07:05:52|47866.08
07:05:55|47866.08
07:05:55|47866.08
07:05:57|47866.08
07:05:58|47866.08
07:05:58|47866.08
07:05:59|47866.08
07:06:00|47866.08
07:06:01|47866.08
07:06:02|47863.53
07:06:04|47863.53
07:06:05|47863.53
07:06:06|47863.53
07:06:07|47863.53
07:06:07|47863.53
07:06:08|47863.53
07:06:11|47860.13
07:06:11|47859.36
07:06:12|47859.36
07:06:14|47844.23
07:06:16|47844.23
07:06:17|47844.23
07:06:18|47844.23
07:06:19|47844.23
07:06:20|47844.23
07:06:21|47850.
07:06:22|47850.
07:06:23|47850.
07:06:24|47850.
07:06:25|47851.4
07:06:26|47851.4
07:06:27|47851.4
07:06:28|47851.4
07:06:29|47851.4
07:06:30|47851.4
07:06:31|47851.4
07:06:32|47851.4
07:06:33|47851.4
07:06:34|47851.4
07:06:35|47851.4
07:06:36|47851.4
07:06:37|47851.4
07:06:38|47851.4
07:06:39|47845.73
07:06:40|47845.74
07:06:41|47845.74
07:06:42|47845.74
07:06:43|47845.74
07:06:45|47845.74
07:06:46|47845.74
07:06:46|47845.74
07:06:47|47845.74
07:06:49|47838.19
07:06:50|47838.19
07:06:51|47838.19
07:06:52|47832.41
07:06:53|47832.41
07:06:53|47832.41
07:06:55|47830.54
07:06:55|47830.54
07:06:56|47830.54
07:06:57|47830.54
07:06:58|47830.54
07:06:59|47830.54
07:07:01|47830.54
07:07:01|47830.54
07:07:03|47830.54
07:07:04|47831.08
07:07:05|47831.08
07:07:06|47829.59
07:07:07|47829.59
07:07:07|47829.59
07:07:09|47829.59
07:07:09|47829.59
07:07:10|47829.59
07:07:11|47829.59
07:07:14|47829.59
07:07:14|47829.59
07:07:15|47829.59
07:07:16|47829.59
07:07:18|47829.59
07:07:19|47825.13
07:07:20|47821.32
07:07:22|47821.32
07:07:23|47821.32
07:07:25|47820.88
07:07:26|47820.88
07:07:27|47820.88
07:07:28|47820.88
07:07:29|47820.88
07:07:30|47820.88
07:07:31|47820.88
07:07:32|47820.88
07:07:33|47820.88
07:07:35|47820.88
07:07:37|47821.32
07:07:37|47821.32
07:07:38|47821.32
07:07:39|47825.02
07:07:40|47825.06
07:07:41|47825.06
07:07:42|47825.64
07:07:43|47828.31
07:07:44|47828.31
07:07:45|47828.31
07:07:47|47828.31
07:07:48|47828.31
07:07:49|47828.31
07:07:49|47828.31
07:07:50|47828.31
07:07:51|47828.31
07:07:53|47828.31
07:07:54|47828.31
07:07:54|47828.31
07:07:55|47831.37
07:07:57|47831.37
07:07:58|47831.37
07:07:58|47836.36
07:08:00|47836.36
07:08:00|47836.36
07:08:02|47836.36
07:08:03|47829.84
07:08:04|47829.84
07:08:04|47829.84
07:08:06|47829.84
07:08:07|47827.74
07:08:08|47827.74
07:08:09|47831.04
07:08:10|47831.04
07:08:11|47831.04
07:08:13|47838.22
07:08:14|47838.22
07:08:15|47838.22
07:08:16|47838.22
07:08:18|47838.22
07:08:19|47838.22
07:08:19|47838.22
07:08:21|47838.22
07:08:23|47838.22
07:08:24|47848.4
07:08:25|47848.4
07:08:26|47845.08
07:08:27|47845.08
07:08:28|47845.08
07:08:29|47845.08
07:08:31|47845.08
07:08:32|47845.08
07:08:33|47845.08
07:08:34|47845.08
07:08:35|47845.08
07:08:35|47845.08
07:08:36|47845.08
07:08:38|47862.06
07:08:39|47855.1
07:08:39|47855.1
07:08:41|47855.1
07:08:41|47860.09
07:08:43|47860.09
07:08:43|47864.47
07:08:45|47864.47
07:08:46|47864.47
07:08:47|47864.47
07:08:48|47865.09
07:08:49|47865.09
07:08:50|47854.04
07:08:51|47854.04
07:08:52|47854.04
07:08:53|47854.04
07:08:54|47854.04
07:08:55|47869.44
07:08:56|47869.44
07:08:57|47868.41
07:08:58|47868.41
07:08:59|47868.41
07:09:00|47871.54
07:09:01|47871.54
07:09:02|47868.55
07:09:04|47867.93
07:09:05|47870.51
07:09:05|47870.51
07:09:07|47870.51
07:09:08|47870.51
07:09:09|47870.51
07:09:11|47870.51
07:09:11|47870.51
07:09:14|47870.51
07:09:16|47870.51
07:09:17|47865.6
07:09:18|47865.6
07:09:19|47865.6
07:09:20|47865.6
07:09:21|47865.6
07:09:22|47865.6
07:09:23|47865.6
07:09:25|47865.6
07:09:26|47865.6
07:09:26|47869.46
07:09:27|47869.46
07:09:29|47881.63
07:09:30|47881.63
07:09:31|47888.03
07:09:32|47888.03
07:09:33|47888.03
07:09:34|47888.03
07:09:35|47888.02
07:09:36|47887.81
07:09:37|47887.81
07:09:38|47887.81
07:09:39|47887.81
07:09:40|47887.81
07:09:41|47887.81
07:09:42|47887.81
07:09:43|47887.81
07:09:44|47887.81
07:09:45|47887.81
07:09:46|47875.79
07:09:47|47875.79
07:09:48|47875.79
07:09:49|47875.79
07:09:50|47875.79
07:09:51|47877.62
07:09:52|47877.62
07:09:53|47877.62
07:09:54|47877.62
07:09:55|47877.62
07:09:56|47877.62
07:09:57|47877.62
07:09:58|47877.62
07:10:00|47877.62
07:10:00|47877.62
07:10:03|47877.62
07:10:04|47878.76
07:10:05|47879.84
07:10:06|47879.84
07:10:07|47879.84
07:10:08|47879.84
07:10:09|47879.84
07:10:09|47879.84
07:10:10|47879.84
07:10:11|47881.8
07:10:13|47881.8
07:10:15|47881.8
07:10:16|47881.8
07:10:18|47879.03
07:10:19|47879.03
07:10:21|47879.03
07:10:21|47879.03
07:10:22|47879.03
07:10:24|47879.03
07:10:25|47888.02
07:10:26|47888.02
07:10:27|47888.02
07:10:28|47888.02
07:10:29|47888.02
07:10:30|47888.02
07:10:31|47887.68
07:10:32|47887.68
07:10:33|47887.68
07:10:35|47887.68
07:10:36|47888.02
07:10:37|47891.37
07:10:38|47891.37
07:10:39|47888.03
07:10:40|47887.07
07:10:40|47887.07
07:10:42|47887.07
07:10:42|47887.07
07:10:43|47887.07
07:10:45|47887.07
07:10:46|47887.07
07:10:46|47887.07
07:10:48|47885.8
07:10:49|47885.8
07:10:49|47885.8
07:10:50|47887.59
07:10:52|47887.59
07:10:53|47887.59
07:10:54|47891.41
07:10:55|47891.41
07:10:56|47891.41
07:10:57|47891.41
07:10:58|47891.41
07:10:59|47891.41
07:11:00|47891.41
07:11:01|47891.42
07:11:02|47892.35
07:11:03|47892.35
07:11:05|47892.35
07:11:06|47892.35
07:11:07|47892.35
07:11:08|47892.35
07:11:09|47892.35
07:11:10|47892.35
07:11:11|47892.35
07:11:12|47892.35
07:11:13|47892.35
07:11:14|47892.35
07:11:16|47891.47
07:11:16|47891.47
07:11:18|47891.48
07:11:19|47893.87
07:11:20|47893.87
07:11:21|47893.87
07:11:23|47893.87
07:11:23|47893.87
07:11:24|47893.87
07:11:26|47893.87
07:11:28|47893.87
07:11:28|47896.87
07:11:29|47900.
07:11:30|47903.4
07:11:31|47910.86
07:11:32|47910.86
07:11:33|47910.86
07:11:34|47918.12
07:11:35|47918.12
07:11:37|47918.12
07:11:37|47918.12
07:11:38|47918.12
07:11:39|47918.12
07:11:40|47918.12
07:11:41|47918.12
07:11:42|47918.12
07:11:44|47918.11
07:11:44|47918.11
07:11:46|47920.
07:11:47|47920.
07:11:47|47924.78
07:11:48|47924.78
07:11:49|47924.78
07:11:50|47922.01
07:11:51|47922.01
07:11:52|47922.01
07:11:53|47922.01
07:11:55|47922.01
07:11:56|47922.01
07:11:56|47922.01
07:11:57|47922.01
07:11:58|47922.01
07:11:59|47922.01
07:12:00|47922.01
07:12:01|47922.01
07:12:03|47922.01
07:12:03|47936.26
07:12:05|47942.17
07:12:06|47942.17
07:12:07|47942.17
07:12:08|47942.17
07:12:09|47950.
07:12:10|47951.12
07:12:11|47951.12
07:12:12|47951.12
07:12:13|47963.17
07:12:14|47965.97
07:12:15|47954.93
07:12:17|47929.24
07:12:19|47933.25
07:12:20|47935.52
07:12:22|47935.52
07:12:23|47939.1
07:12:23|47936.54
07:12:24|47936.54
07:12:25|47936.54
07:12:26|47937.6
07:12:28|47937.6
07:12:28|47937.6
07:12:30|47942.28
07:12:30|47942.28
07:12:32|47941.69
07:12:32|47941.69
07:12:34|47941.69
07:12:35|47941.69
07:12:36|47935.58
07:12:37|47935.58
07:12:37|47935.58
07:12:39|47936.54
07:12:39|47937.32
07:12:41|47937.32
07:12:42|47937.31
07:12:42|47937.28
07:12:44|47937.3
07:12:45|47942.01
07:12:46|47937.56
07:12:47|47937.56
07:12:47|47937.56
07:12:49|47937.56
07:12:50|47937.56
07:12:51|47937.56
07:12:51|47937.56
07:12:52|47937.56
07:12:54|47937.56
07:12:55|47937.56
07:12:56|47937.56
07:12:56|47923.97
07:12:58|47923.65
07:12:59|47920.99
07:13:00|47920.99
07:13:01|47920.99
07:13:02|47920.99
07:13:03|47918.12
07:13:04|47918.12
07:13:05|47918.12
07:13:06|47918.12
07:13:07|47918.12
07:13:08|47918.12
07:13:09|47918.12
07:13:10|47918.12
07:13:11|47918.12
07:13:12|47921.82
07:13:13|47927.45
07:13:15|47927.45
07:13:15|47927.45
07:13:18|47920.87
07:13:19|47920.87
07:13:21|47920.87
07:13:22|47920.87
07:13:23|47920.87
07:13:25|47920.87
07:13:26|47920.87
07:13:27|47920.87
07:13:27|47920.87
07:13:28|47937.31
07:13:30|47937.31
07:13:30|47933.03
07:13:31|47930.84
07:13:32|47930.84
07:13:33|47930.84
07:13:34|47930.84
07:13:36|47930.84
07:13:36|47930.84
07:13:37|47930.84
07:13:38|47930.84
07:13:39|47930.84
07:13:40|47943.48
07:13:41|47943.48
07:13:42|47943.48
07:13:43|47924.14
07:13:44|47924.15
07:13:45|47924.15
07:13:46|47924.15
07:13:47|47924.15
07:13:48|47923.77
07:13:49|47918.13
07:13:50|47918.13
07:13:51|47918.13
07:13:52|47918.13
07:13:53|47918.13
07:13:54|47909.89
07:13:55|47909.89
07:13:56|47909.89
07:13:57|47916.34
07:13:58|47907.14
07:14:00|47907.14
07:14:00|47911.31
07:14:02|47911.31
07:14:02|47911.31
07:14:04|47911.31
07:14:05|47916.92
07:14:05|47916.92
07:14:06|47916.92
07:14:08|47916.92
07:14:09|47930.1
07:14:10|47930.1
07:14:11|47937.01
07:14:12|47937.01
07:14:13|47937.01
07:14:13|47937.01
07:14:15|47937.01
07:14:16|47937.01
07:14:17|47932.69
07:14:19|47927.95
07:14:20|47929.91
07:14:22|47929.91
07:14:23|47926.07
07:14:24|47926.07
07:14:26|47926.07
07:14:27|47926.07
07:14:29|47926.07
07:14:29|47926.07
07:14:31|47926.07
07:14:32|47926.07
07:14:33|47926.07
07:14:33|47926.07
07:14:34|47926.07
07:14:35|47926.07
07:14:36|47926.07
07:14:37|47926.07
07:14:38|47926.07
07:14:39|47920.98
07:14:40|47920.98
07:14:42|47924.46
07:14:44|47924.46
07:14:44|47934.7
07:14:45|47934.7
07:14:47|47934.7
07:14:48|47934.7
07:14:48|47934.7
07:14:49|47934.7
07:14:50|47934.7
07:14:51|47934.7
07:14:52|47934.7
07:14:54|47934.7
07:14:54|47934.7
07:14:56|47934.7
07:14:56|47934.7
07:14:57|47934.7
07:14:58|47934.7
07:14:59|47934.7
07:15:00|47934.7
07:15:02|47934.7
07:15:02|47934.7
07:15:04|47934.7
07:15:05|47934.7
07:15:06|47934.7
07:15:07|47934.7
07:15:08|47934.7
07:15:09|47934.7
07:15:11|47934.7
07:15:12|47934.7
07:15:13|47941.31
07:15:13|47941.31
07:15:14|47941.31
07:15:16|47941.31
07:15:16|47947.5
07:15:17|47947.5
07:15:19|47943.6
07:15:20|47943.6
07:15:22|47943.6
07:15:22|47943.6
07:15:24|47943.6
07:15:26|47943.6
07:15:28|47951.56
07:15:28|47953.28
07:15:30|47953.31
07:15:30|47953.31
07:15:31|47953.31
07:15:33|47953.31
07:15:34|47953.31
07:15:35|47953.31
07:15:36|47953.31
07:15:37|47953.31
07:15:38|47953.31
07:15:39|47953.31
07:15:40|47950.96
07:15:41|47950.96
07:15:42|47950.96
07:15:43|47950.96
07:15:44|47959.24
07:15:45|47959.24
07:15:46|47959.24
07:15:47|47959.24
07:15:48|47959.24
07:15:50|47966.39
07:15:50|47966.39
07:15:51|47966.39
07:15:52|47966.39
07:15:53|47965.88
07:15:54|47965.88
07:15:56|47965.88
07:15:57|47965.88
07:15:58|47970.31
07:15:59|47970.31
07:16:00|47970.31
07:16:01|47970.83
07:16:02|47970.83
07:16:03|47976.47
07:16:04|47976.47
07:16:05|47976.96
07:16:06|47966.01
07:16:07|47963.92
07:16:08|47963.92
07:16:09|47966.21
07:16:10|47966.21
07:16:11|47966.21
07:16:12|47966.21
07:16:13|47966.21
07:16:14|47980.47
07:16:15|47980.47
07:16:17|47980.64
07:16:18|47980.64
07:16:19|47980.64
07:16:21|47980.64
07:16:23|47986.1
07:16:24|47986.1
07:16:24|47985.05
07:16:27|47985.05
07:16:27|47990.
07:16:29|47993.9
07:16:30|47993.9
07:16:31|47993.9
07:16:32|47970.59
07:16:33|47970.59
07:16:34|47964.97
07:16:35|47964.97
07:16:36|47982.74
07:16:38|47982.74
07:16:38|47982.74
07:16:39|47982.65
07:16:41|47987.6
07:16:41|47987.6
07:16:42|47987.6
07:16:43|47990.84
07:16:45|47990.84
07:16:45|47981.46
07:16:47|47981.46
07:16:47|47981.46
07:16:49|47981.46
07:16:49|47986.04
07:16:51|47986.04
07:16:52|47986.04
07:16:53|47986.04
07:16:54|47986.04
07:16:55|47986.04
07:16:56|47986.47
07:16:57|47986.47
07:16:58|47988.38
07:17:00|47988.43
07:17:01|47988.43
07:17:02|47988.43
07:17:03|47988.43
07:17:05|47986.55
07:17:05|47993.91
07:17:06|47993.91
07:17:07|47993.91
07:17:08|47993.91
07:17:09|47993.91
07:17:11|47993.55
07:17:12|47993.55
07:17:13|47993.55
07:17:14|47989.91
07:17:15|47989.91
07:17:16|47989.91
07:17:17|47994.83
07:17:18|47994.83
07:17:19|47994.83
07:17:20|47994.83
07:17:22|47994.83
07:17:23|47994.83
07:17:25|47994.83
07:17:27|47994.79
07:17:28|47994.79
07:17:28|47994.79
07:17:30|47994.79
07:17:32|47994.79
07:17:32|47994.29
07:17:33|47994.29
07:17:34|47994.28
07:17:35|47994.28
07:17:36|47995.96
07:17:38|47995.96
07:17:38|47995.96
07:17:39|47999.
07:17:40|48012.59
07:17:42|48015.23
07:17:43|48015.23
07:17:44|48015.23
07:17:45|48011.18
07:17:47|48011.17
07:17:48|48016.23
07:17:48|48016.23
07:17:50|48016.23
07:17:51|48016.23
07:17:51|48016.25
07:17:52|48016.25
07:17:54|48016.25
07:17:55|48016.24
07:17:55|48016.24
07:17:56|48016.24
07:17:58|48008.36
07:17:58|48003.74
07:18:00|48002.37
07:18:00|48002.37
07:18:01|48002.37
07:18:03|48002.37
07:18:03|48002.37
07:18:05|48002.37
07:18:07|48002.37
07:18:08|48015.39
07:18:09|48015.39
07:18:10|48011.68
07:18:11|48011.67
07:18:12|48011.67
07:18:14|48011.67
07:18:14|48011.66
07:18:15|48011.66
07:18:16|48003.39
07:18:17|48005.65
07:18:18|48000.01
07:18:19|48000.01
07:18:20|48000.01
07:18:22|48000.01
07:18:23|48000.01
07:18:25|48000.01
07:18:26|48000.01
07:18:28|48000.
07:18:28|48000.
07:18:31|48000.
07:18:31|48000.
07:18:32|48000.
07:18:33|48000.
07:18:35|48000.
07:18:35|48000.01
07:18:36|48000.01
07:18:37|48000.01
07:18:38|48000.01
07:18:39|48000.
07:18:40|47999.
07:18:41|47999.
07:18:42|47999.
07:18:44|47999.
07:18:45|47993.56
07:18:47|47993.56
07:18:47|47993.56
07:18:48|47993.56
07:18:49|47993.56
07:18:50|47993.56
07:18:51|47993.56
07:18:53|47993.56
07:18:53|47993.56
07:18:55|47993.56
07:18:55|47993.56
07:18:57|47993.56
07:18:57|47993.56
07:18:58|47993.55
07:19:00|47993.55
07:19:00|47993.55
07:19:01|47993.56
07:19:02|47993.56
07:19:05|47993.56
07:19:06|47993.56
07:19:07|47993.55
07:19:07|47993.55
07:19:08|47993.55
07:19:10|47993.55
07:19:11|47993.55
07:19:12|47997.22
07:19:13|47997.22
07:19:14|48003.14
07:19:15|48003.13
07:19:16|48003.13
07:19:17|48003.13
07:19:18|48003.13
07:19:19|48003.13
07:19:20|48003.13
07:19:21|48001.78
07:19:22|48000.11
07:19:24|48003.04
07:19:25|48003.04
07:19:26|48003.04
07:19:28|47988.
07:19:28|47981.01
07:19:29|47981.01
07:19:31|47981.01
07:19:31|47981.01
07:19:33|47981.01
07:19:33|47981.01
07:19:35|47981.01
07:19:36|47981.01
07:19:37|47981.01
07:19:38|47981.01
07:19:39|47973.97
07:19:40|47973.97
07:19:41|47973.97
07:19:43|47973.97
07:19:44|47973.97
07:19:44|47973.97
07:19:46|47972.8
07:19:47|47972.8
07:19:48|47967.28
07:19:48|47967.28
07:19:49|47968.64
07:19:52|47952.85
07:19:52|47954.71
07:19:53|47954.96
07:19:55|47954.96
07:19:56|47954.96
07:19:57|47954.96
07:19:57|47954.96
07:19:58|47954.96
07:19:59|47954.96
07:20:00|47954.96
07:20:02|47960.29
07:20:02|47960.29
07:20:03|47960.29
07:20:06|47966.23
07:20:06|47966.23
07:20:08|47966.23
07:20:08|47959.33
07:20:10|47947.5
07:20:10|47947.5
07:20:11|47947.5
07:20:12|47947.5
07:20:13|47947.51
07:20:14|47947.51
07:20:15|47947.51
07:20:16|47947.51
07:20:17|47947.51
07:20:18|47947.51
07:20:19|47947.51
07:20:20|47951.54
07:20:22|47956.08
07:20:22|47951.01
07:20:23|47951.01
07:20:25|47951.01
07:20:26|47951.01
07:20:27|47951.01
07:20:28|47951.01
07:20:30|47951.01
07:20:31|47948.8
07:20:32|47948.54
07:20:34|47945.
07:20:34|47945.01
07:20:36|47945.
07:20:38|47945.
07:20:39|47945.
07:20:40|47926.39
07:20:41|47926.39
07:20:42|47926.39
07:20:43|47926.39
07:20:44|47926.39
07:20:45|47926.39
07:20:46|47926.39
07:20:47|47926.39
07:20:48|47926.39
07:20:49|47926.39
07:20:50|47926.39
07:20:51|47926.39
07:20:52|47935.75
07:20:53|47935.75
07:20:54|47930.92
07:20:55|47930.92
07:20:56|47930.92
07:20:57|47930.92
07:20:58|47930.92
07:20:59|47930.92
07:21:00|47930.92
07:21:01|47927.58
07:21:02|47929.24
07:21:03|47929.24
07:21:04|47929.24
07:21:06|47929.24
07:21:07|47929.24
07:21:08|47930.88
07:21:09|47930.88
07:21:10|47930.88
07:21:11|47930.88
07:21:12|47930.88
07:21:13|47930.35
07:21:14|47928.35
07:21:15|47928.35
07:21:16|47928.35
07:21:17|47928.35
07:21:18|47928.35
07:21:19|47928.35
07:21:20|47928.35
07:21:21|47928.35
07:21:22|47928.35
07:21:23|47928.35
07:21:24|47928.35
07:21:25|47928.35
07:21:27|47929.92
07:21:28|47930.95
07:21:30|47931.56
07:21:31|47931.56
07:21:31|47931.56
07:21:32|47931.56
07:21:33|47931.56
07:21:34|47931.56
07:21:35|47931.56
07:21:36|47931.56
07:21:37|47929.32
07:21:38|47929.03
07:21:40|47929.03
07:21:41|47930.93
07:21:42|47930.93
07:21:43|47930.93
07:21:44|47930.93
07:21:46|47930.94
07:21:46|47930.94
07:21:48|47919.97
07:21:48|47919.97
07:21:49|47919.97
07:21:50|47913.34
07:21:51|47911.2
07:21:53|47908.58
07:21:53|47908.58
07:21:55|47903.05
07:21:56|47898.02
07:21:57|47895.09
07:21:58|47895.09
07:21:59|47895.09
07:22:00|47898.4
07:22:01|47898.4
07:22:02|47895.
07:22:03|47895.
07:22:04|47895.
07:22:05|47878.45
07:22:06|47876.45
07:22:07|47870.77
07:22:08|47872.4
07:22:09|47872.4
07:22:10|47872.4
07:22:11|47872.4
07:22:12|47870.54
07:22:13|47872.82
07:22:14|47872.82
07:22:15|47872.82
07:22:16|47878.29
07:22:17|47878.29
07:22:18|47877.4
07:22:20|47876.55
07:22:21|47876.55
07:22:22|47876.55
07:22:22|47876.55
07:22:24|47876.55
07:22:24|47876.55
07:22:26|47866.5
07:22:28|47862.27
07:22:28|47857.97
07:22:29|47857.97
07:22:30|47857.97
07:22:31|47857.97
07:22:33|47859.33
07:22:33|47853.34
07:22:35|47853.34
07:22:36|47853.34
07:22:36|47853.34
07:22:38|47853.34
07:22:39|47853.34
07:22:40|47853.34
07:22:41|47853.34
07:22:42|47853.34
07:22:43|47853.34
07:22:44|47853.34
07:22:45|47853.34
07:22:46|47853.34
07:22:47|47853.34
07:22:48|47853.34
07:22:49|47850.01
07:22:50|47850.44
07:22:51|47850.44
07:22:52|47850.44
07:22:53|47850.44
07:22:54|47850.44
07:22:55|47853.56
07:22:56|47853.56
07:22:57|47853.56
07:22:58|47850.
07:22:59|47850.
07:23:00|47850.
07:23:01|47850.
07:23:02|47850.
07:23:04|47830.
07:23:04|47828.07
07:23:05|47827.65
07:23:06|47827.65
07:23:07|47827.65
07:23:08|47827.65
07:23:10|47827.64
07:23:10|47827.64
07:23:11|47792.2
07:23:12|47793.39
07:23:13|47793.39
07:23:14|47785.72
07:23:15|47785.72
07:23:16|47785.71
07:23:17|47777.48
07:23:19|47777.48
07:23:20|47777.48
07:23:21|47781.11
07:23:21|47770.52
07:23:23|47770.52
07:23:24|47770.52
07:23:25|47752.11
07:23:25|47752.11
07:23:28|47768.02
07:23:29|47768.02
07:23:31|47768.02
07:23:31|47768.02
07:23:32|47768.02
07:23:34|47768.02
07:23:34|47762.94
07:23:35|47762.94
07:23:36|47762.94
07:23:37|47776.59
07:23:39|47774.26
07:23:39|47774.26
07:23:40|47774.26
07:23:42|47773.72
07:23:42|47773.72
07:23:44|47768.96
07:23:45|47768.96
07:23:47|47768.96
07:23:47|47774.25
07:23:48|47773.94
07:23:49|47773.94
07:23:50|47773.94
07:23:51|47773.94
07:23:52|47773.94
07:23:53|47773.94
07:23:55|47773.94
07:23:55|47766.04
07:23:56|47766.04
07:23:57|47769.36
07:23:59|47769.36
07:24:01|47772.99
07:24:01|47772.99
07:24:02|47772.99
07:24:04|47770.85
07:24:05|47770.85
07:24:06|47782.26
07:24:07|47782.26
07:24:08|47782.26
07:24:09|47782.26
07:24:10|47782.26
07:24:11|47782.26
07:24:12|47783.51
07:24:14|47786.34
07:24:15|47786.34
07:24:15|47786.34
07:24:17|47792.84
07:24:18|47804.98
07:24:18|47797.2
07:24:20|47797.2
07:24:21|47797.2
07:24:21|47789.18
07:24:23|47789.18
07:24:23|47789.18
07:24:24|47789.18
07:24:26|47793.2
07:24:26|47789.4
07:24:28|47777.64
07:24:30|47777.64
07:24:32|47777.64
07:24:32|47777.64
07:24:34|47777.65
07:24:35|47777.63
07:24:37|47777.63
07:24:38|47775.09
07:24:39|47775.09
07:24:40|47780.19
07:24:42|47760.27
07:24:42|47760.27
07:24:43|47783.43
07:24:44|47783.43
07:24:46|47784.29
07:24:46|47784.29
07:24:48|47783.65
07:24:48|47783.65
07:24:50|47786.99
07:24:51|47786.99
07:24:52|47786.99
07:24:53|47787.07
07:24:54|47787.07
07:24:55|47794.73
07:24:56|47794.73
07:24:57|47794.73
07:24:58|47794.73
07:24:59|47794.73
07:25:01|47794.73
07:25:01|47794.73
07:25:03|47794.73
07:25:03|47794.73
07:25:05|47785.05
07:25:06|47787.42
07:25:07|47786.87
07:25:08|47784.49
07:25:08|47784.49
07:25:11|47784.49
07:25:11|47787.04
07:25:12|47787.04
07:25:13|47787.04
07:25:14|47787.04
07:25:15|47787.04
07:25:16|47787.04
07:25:17|47787.04
07:25:19|47787.04
07:25:20|47787.04
07:25:21|47787.04
07:25:22|47787.04
07:25:23|47787.04
07:25:24|47791.6
07:25:25|47785.22
07:25:26|47785.22
07:25:27|47785.22
07:25:28|47785.22
07:25:29|47785.22
07:25:31|47783.08
07:25:32|47783.02
07:25:33|47783.02
07:25:34|47776.02
07:25:36|47769.04
07:25:36|47769.04
07:25:37|47769.04
07:25:39|47765.51
07:25:39|47765.51
07:25:41|47765.51
07:25:41|47750.01
07:25:43|47752.73
07:25:44|47745.79
07:25:45|47745.
07:25:46|47745.
07:25:47|47745.
07:25:48|47745.
07:25:49|47745.01
07:25:51|47745.
07:25:51|47752.66
07:25:52|47752.66
07:25:53|47752.66
07:25:54|47745.
07:25:55|47745.
07:25:56|47745.
07:25:57|47745.
07:25:58|47745.
07:25:59|47745.
07:26:00|47745.
07:26:01|47745.01
07:26:02|47745.01
07:26:04|47745.
07:26:04|47745.
07:26:05|47745.
07:26:06|47745.
07:26:07|47745.
07:26:09|47745.01
07:26:09|47745.01
07:26:10|47745.01
07:26:11|47752.94
07:26:12|47752.94
07:26:13|47752.94
07:26:15|47752.94
07:26:16|47752.94
07:26:17|47754.99
07:26:18|47754.99
07:26:19|47754.99
07:26:21|47755.
07:26:21|47754.99
07:26:23|47754.99
07:26:24|47754.99
07:26:25|47754.99
07:26:26|47754.99
07:26:27|47754.99
07:26:28|47762.4
07:26:28|47776.17
07:26:31|47773.27
07:26:32|47787.03
07:26:34|47754.62
07:26:34|47752.97
07:26:36|47752.97
07:26:37|47752.97
07:26:38|47752.97
07:26:39|47752.97
07:26:41|47748.93
07:26:41|47748.93
07:26:42|47748.93
07:26:43|47762.55
07:26:45|47762.55
07:26:45|47762.55
07:26:47|47762.55
07:26:48|47762.55
07:26:49|47762.55
07:26:50|47762.55
07:26:51|47762.55
07:26:52|47762.55
07:26:53|47755.66
07:26:54|47757.61
07:26:55|47760.36
07:26:56|47760.35
07:26:57|47765.8
07:26:58|47763.58
07:26:59|47763.58
07:27:00|47770.85
07:27:01|47770.85
07:27:02|47770.85
07:27:03|47770.85
07:27:05|47770.85
07:27:06|47759.18
07:27:08|47759.18
07:27:08|47759.18
07:27:10|47759.18
07:27:10|47759.18
07:27:12|47763.25
07:27:12|47764.99
07:27:13|47764.99
07:27:15|47764.99
07:27:15|47764.99
07:27:18|47764.99
07:27:19|47764.01
07:27:19|47767.14
07:27:20|47767.14
07:27:21|47767.14
07:27:22|47767.14
07:27:24|47767.14
07:27:25|47767.49
07:27:26|47770.85
07:27:27|47770.85
07:27:28|47770.85
07:27:29|47767.14
07:27:30|47767.14
07:27:32|47767.14
07:27:32|47767.14
07:27:34|47769.82
07:27:36|47769.82
07:27:37|47772.2
07:27:37|47772.2
07:27:39|47778.82
07:27:40|47778.82
07:27:42|47778.82
07:27:43|47778.82
07:27:44|47778.82
07:27:45|47778.82
07:27:45|47778.82
07:27:47|47778.82
07:27:48|47778.82
07:27:50|47786.96
07:27:50|47786.55
07:27:52|47787.04
07:27:52|47787.04
07:27:53|47787.04
07:27:54|47787.04
07:27:55|47797.41
07:27:56|47797.41
07:27:58|47797.41
07:27:59|47792.56
07:28:00|47792.56
07:28:01|47792.56
07:28:03|47792.56
07:28:05|47792.56
07:28:05|47804.03
07:28:07|47804.03
07:28:07|47804.03
07:28:08|47804.03
07:28:10|47804.98
07:28:11|47804.98
07:28:11|47804.98
07:28:13|47810.42
07:28:14|47810.42
07:28:14|47810.42
07:28:17|47810.42
07:28:17|47810.42
07:28:18|47810.45
07:28:19|47807.28
07:28:20|47807.28
07:28:21|47816.13
07:28:22|47816.13
07:28:23|47816.13
07:28:24|47816.13
07:28:25|47823.72
07:28:26|47823.72
07:28:27|47823.72
07:28:29|47823.7
07:28:30|47823.7
07:28:31|47823.7
07:28:31|47823.7
07:28:33|47822.88
07:28:34|47822.88
07:28:36|47822.88
07:28:38|47822.88
07:28:39|47822.88
07:28:41|47822.88
07:28:41|47822.88
07:28:42|47822.88
07:28:43|47822.88
07:28:45|47822.88
07:28:45|47816.64
07:28:46|47816.64
07:28:48|47816.64
07:28:49|47816.64
07:28:49|47816.64
07:28:51|47821.59
07:28:51|47821.59
07:28:53|47821.59
07:28:53|47821.59
07:28:54|47821.59
07:28:55|47821.59
07:28:57|47821.59
07:28:58|47821.59
07:28:58|47810.35
07:29:00|47801.19
07:29:00|47801.19
07:29:01|47800.54
07:29:03|47800.54
07:29:04|47811.15
07:29:04|47811.15
07:29:06|47811.15
07:29:07|47811.15
07:29:08|47811.15
07:29:10|47811.15
07:29:10|47808.34
07:29:11|47808.34
07:29:12|47808.34
07:29:13|47808.34
07:29:15|47812.86
07:29:15|47816.91
07:29:17|47816.92
07:29:18|47816.92
07:29:19|47816.92
07:29:20|47816.92
07:29:21|47822.88
07:29:22|47822.88
07:29:22|47822.88
07:29:24|47822.87
07:29:25|47822.87
07:29:26|47822.87
07:29:27|47822.87
07:29:28|47822.87
07:29:29|47822.87
07:29:30|47822.87
07:29:31|47822.87
07:29:31|47813.46
07:29:33|47816.82
07:29:35|47816.82
07:29:36|47816.82
07:29:37|47816.82
07:29:38|47816.82
07:29:39|47816.82
07:29:40|47817.55
07:29:41|47817.55
07:29:42|47809.57
07:29:43|47809.57
07:29:44|47809.57
07:29:45|47809.57
07:29:47|47809.57
07:29:48|47809.57
07:29:49|47809.57
07:29:50|47809.57
07:29:51|47809.57
07:29:52|47809.57
07:29:53|47809.57
07:29:54|47809.57
07:29:55|47809.57
07:29:57|47809.57
07:29:58|47828.29
07:29:59|47828.29
07:29:59|47828.29
07:30:00|47828.29
07:30:03|47828.29
07:30:03|47825.42
07:30:05|47825.42
07:30:06|47825.42
07:30:07|47810.92
07:30:08|47810.92
07:30:10|47808.69
07:30:11|47808.79
07:30:12|47808.79
07:30:12|47808.79
07:30:14|47808.79
07:30:16|47804.15
07:30:16|47804.15
07:30:18|47804.15
07:30:19|47804.15
07:30:20|47804.15
07:30:21|47804.15
07:30:22|47804.15
07:30:23|47804.15
07:30:24|47804.15
07:30:25|47804.15
07:30:26|47809.47
07:30:27|47809.47
07:30:28|47809.47
07:30:29|47809.47
07:30:30|47809.47
07:30:31|47809.47
07:30:32|47800.93
07:30:33|47800.93
07:30:34|47800.94
07:30:36|47800.92
07:30:36|47800.92
07:30:38|47800.92
07:30:38|47801.68
07:30:40|47801.68
07:30:42|47797.41
07:30:42|47797.41
07:30:44|47781.69
07:30:46|47774.14
07:30:47|47774.14
07:30:48|47774.14
07:30:50|47774.14
07:30:51|47774.14
07:30:52|47781.38
07:30:53|47781.38
07:30:54|47781.38
07:30:55|47781.38
07:30:56|47781.38
07:30:57|47781.38
07:30:58|47786.82
07:30:59|47786.82
07:31:00|47786.82
07:31:01|47778.79
07:31:02|47778.79
07:31:03|47778.79
07:31:05|47779.77
07:31:05|47779.77
07:31:06|47779.77
07:31:07|47779.77
07:31:09|47779.77
07:31:10|47766.16
07:31:11|47766.16
07:31:12|47766.16
07:31:13|47766.16
07:31:14|47766.16
07:31:15|47766.16
07:31:16|47766.15
07:31:18|47766.15
07:31:19|47766.15
07:31:20|47766.15
07:31:21|47766.15
07:31:22|47766.15
07:31:23|47766.15
07:31:24|47766.15
07:31:26|47767.88
07:31:26|47767.88
07:31:27|47767.88
07:31:28|47767.88
07:31:29|47767.88
07:31:30|47767.88
07:31:31|47767.88
07:31:32|47783.38
07:31:33|47786.93
07:31:35|47786.93
07:31:35|47786.93
07:31:38|47786.93
07:31:39|47786.93
07:31:39|47786.93
07:31:41|47789.09
07:31:42|47789.09
07:31:42|47784.31
07:31:44|47784.31
07:31:44|47784.31
07:31:45|47784.31
07:31:46|47784.31
07:31:47|47784.31
07:31:50|47784.31
07:31:51|47784.31
07:31:51|47784.31
07:31:52|47784.31
07:31:54|47784.31
07:31:55|47790.01
07:31:57|47790.01
07:31:58|47790.01
07:31:59|47793.93
07:31:59|47793.93
07:32:00|47793.93
07:32:01|47796.25
07:32:02|47796.25
07:32:04|47796.25
07:32:05|47796.25
07:32:06|47796.25
07:32:07|47796.25
07:32:08|47796.25
07:32:10|47796.07
07:32:11|47796.07
07:32:12|47794.87
07:32:12|47795.28
07:32:14|47795.28
07:32:15|47788.32
07:32:15|47788.32
07:32:17|47782.32
07:32:18|47781.65
07:32:19|47781.65
07:32:20|47781.65
07:32:22|47781.65
07:32:22|47781.65
07:32:24|47781.65
07:32:25|47784.1
07:32:25|47784.1
07:32:26|47784.1
07:32:28|47784.1
07:32:28|47784.1
07:32:30|47784.1
07:32:30|47784.1
07:32:32|47784.1
07:32:32|47784.1
07:32:33|47784.1
07:32:34|47784.1
07:32:36|47787.3
07:32:37|47785.05
07:32:39|47785.05
07:32:39|47785.05
07:32:40|47785.05
07:32:41|47785.2
07:32:43|47778.46
07:32:45|47782.59
07:32:45|47785.03
07:32:47|47785.03
07:32:48|47785.03
07:32:49|47785.03
07:32:50|47785.03
07:32:51|47787.55
07:32:52|47791.55
07:32:54|47791.55
07:32:55|47791.55
07:32:56|47791.55
07:32:57|47791.55
07:32:58|47791.55
07:32:59|47791.55
07:33:00|47791.55
07:33:01|47791.55
07:33:03|47789.73
07:33:04|47788.7
07:33:06|47788.7
07:33:07|47788.69
07:33:09|47788.69
07:33:10|47788.69
07:33:12|47788.69
07:33:12|47787.32
07:33:13|47787.32
07:33:14|47787.32
07:33:15|47787.36
07:33:16|47787.36
07:33:17|47787.36
07:33:18|47787.36
07:33:19|47787.36
07:33:20|47787.36
07:33:21|47787.36
07:33:22|47787.36
07:33:23|47795.67
07:33:24|47795.67
07:33:25|47795.66
07:33:26|47795.67
07:33:27|47796.26
07:33:29|47796.26
07:33:30|47796.31
07:33:31|47807.18
07:33:31|47807.18
07:33:32|47807.18
07:33:33|47807.18
07:33:35|47807.18
07:33:36|47807.18
07:33:37|47807.18
07:33:38|47807.18
07:33:40|47807.18
07:33:41|47807.18
07:33:42|47798.82
07:33:44|47798.82
07:33:45|47804.89
07:33:45|47810.42
07:33:46|47810.42
07:33:48|47810.42
07:33:50|47815.08
07:33:50|47815.08
07:33:51|47815.08
07:33:52|47815.08
07:33:53|47814.39
07:33:55|47814.39
07:33:56|47814.39
07:33:58|47814.39
07:33:59|47814.68
07:33:59|47814.68
07:34:00|47820.87
07:34:01|47820.87
07:34:02|47820.87
07:34:04|47820.87
07:34:05|47817.67
07:34:06|47817.67
07:34:07|47817.67
07:34:09|47817.67
07:34:10|47830.66
07:34:12|47834.79
07:34:13|47834.79
07:34:14|47834.79
07:34:15|47834.79
07:34:16|47834.79
07:34:16|47829.2
07:34:17|47829.2
07:34:19|47833.98
07:34:19|47833.98
07:34:22|47833.98
07:34:22|47840.3
07:34:23|47840.3
07:34:24|47840.3
07:34:25|47840.3
07:34:26|47840.3
07:34:28|47840.18
07:34:29|47840.18
07:34:30|47840.18
07:34:31|47840.18
07:34:32|47840.18
07:34:33|47829.21
07:34:34|47829.21
07:34:35|47829.21
07:34:36|47829.24
07:34:37|47829.24
07:34:38|47829.24
07:34:39|47829.24
07:34:40|47829.24
07:34:41|47829.24
07:34:42|47829.24
07:34:43|47829.24
07:34:45|47829.24
07:34:45|47829.24
07:34:46|47829.24
07:34:47|47829.24
07:34:48|47829.24
07:34:50|47829.24
07:34:52|47829.24
07:34:52|47829.24
07:34:53|47831.96
07:34:54|47831.96
07:34:55|47836.03
07:34:56|47836.03
07:34:57|47836.03
07:34:58|47836.03
07:34:59|47836.03
07:35:00|47836.03
07:35:01|47836.03
07:35:02|47836.03
07:35:04|47836.03
07:35:05|47836.03
07:35:06|47836.03
07:35:07|47836.03
07:35:08|47836.03
07:35:09|47845.79
07:35:10|47845.79
07:35:11|47845.79
07:35:11|47845.79
07:35:13|47845.79
07:35:13|47845.79
07:35:15|47845.79
07:35:16|47845.79
07:35:18|47845.79
07:35:19|47845.79
07:35:19|47850.
07:35:21|47850.
07:35:22|47850.
07:35:22|47850.
07:35:23|47850.
07:35:25|47850.
07:35:26|47850.
07:35:26|47850.
07:35:27|47850.
07:35:28|47854.93
07:35:29|47854.93
07:35:30|47854.93
07:35:31|47854.93
07:35:32|47854.93
07:35:33|47854.93
07:35:35|47854.93
07:35:36|47854.93
07:35:36|47854.93
07:35:37|47854.93
07:35:39|47854.93
07:35:41|47854.93
07:35:41|47854.93
07:35:42|47855.
07:35:43|47864.77
07:35:44|47864.77
07:35:45|47864.77
07:35:46|47864.77
07:35:47|47864.77
07:35:48|47864.77
07:35:49|47864.77
07:35:50|47864.77
07:35:52|47864.77
07:35:52|47864.77
07:35:53|47864.77
07:35:54|47864.77
07:35:55|47864.77
07:35:56|47864.77
07:35:57|47864.77
07:35:58|47864.77
07:35:59|47872.18
07:36:00|47872.18
07:36:01|47872.18
07:36:03|47871.35
07:36:04|47873.6
07:36:05|47894.71
07:36:06|47894.71
07:36:07|47894.71
07:36:09|47894.72
07:36:09|47894.72
07:36:10|47894.72
07:36:12|47894.72
07:36:13|47894.72
07:36:14|47894.72
07:36:15|47894.72
07:36:16|47900.
07:36:17|47900.
07:36:18|47900.
07:36:19|47900.
07:36:20|47900.
07:36:21|47905.
07:36:22|47905.
07:36:23|47905.
07:36:24|47905.
07:36:25|47905.
07:36:26|47905.
07:36:27|47905.
07:36:28|47905.
07:36:29|47904.99
07:36:30|47905.
07:36:31|47905.
07:36:32|47905.
07:36:33|47908.01
07:36:34|47908.01
07:36:35|47921.52
07:36:36|47922.37
07:36:37|47922.37
07:36:38|47922.37
07:36:39|47928.56
07:36:40|47928.57
07:36:41|47928.57
07:36:43|47928.57
07:36:43|47928.57
07:36:45|47928.57
07:36:46|47925.65
07:36:47|47925.01
07:36:49|47925.01
07:36:49|47925.01
07:36:50|47925.01
07:36:51|47925.01
07:36:52|47920.6
07:36:54|47920.6
07:36:54|47920.6
07:36:55|47920.6
07:36:56|47920.6
07:36:57|47920.6
07:36:58|47920.6
07:37:00|47928.57
07:37:00|47928.57
07:37:01|47928.57
07:37:02|47928.57
07:37:03|47928.57
07:37:04|47929.75
07:37:05|47929.75
07:37:06|47929.75
07:37:08|47929.75
07:37:09|47929.75
07:37:10|47929.75
07:37:11|47930.11
07:37:12|47936.84
07:37:13|47936.84
07:37:15|47936.88
07:37:15|47936.88
07:37:16|47951.98
07:37:18|47951.98
07:37:18|47951.98
07:37:19|47951.98
07:37:20|47951.99
07:37:21|47951.99
07:37:22|47940.4
07:37:23|47936.84
07:37:25|47927.59
07:37:26|47927.59
07:37:27|47927.59
07:37:28|47927.59
07:37:28|47927.59
07:37:30|47925.94
07:37:31|47925.94
07:37:32|47925.94
07:37:33|47925.94
07:37:34|47925.94
07:37:35|47925.93
07:37:36|47925.93
07:37:37|47920.44
07:37:38|47923.5
07:37:39|47921.46
07:37:40|47920.31
07:37:41|47923.23
07:37:43|47923.23
07:37:43|47923.23
07:37:45|47923.23
07:37:45|47923.23
07:37:47|47923.23
07:37:47|47923.23
07:37:49|47923.23
07:37:49|47923.23
07:37:52|47923.23
07:37:52|47916.81
07:37:53|47916.81
07:37:55|47916.81
07:37:56|47916.81
07:37:57|47916.81
07:37:58|47916.81
07:37:59|47916.81
07:38:00|47924.6
07:38:01|47924.6
07:38:02|47924.61
07:38:03|47924.62
07:38:04|47924.62
07:38:05|47921.08
07:38:07|47921.08
07:38:08|47921.08
07:38:08|47921.08
07:38:09|47921.08
07:38:10|47922.08
07:38:12|47908.14
07:38:13|47908.14
07:38:14|47911.81
07:38:15|47911.81
07:38:17|47911.18
07:38:17|47911.18
07:38:18|47911.18
07:38:20|47911.18
07:38:21|47911.18
07:38:22|47911.18
07:38:23|47911.18
07:38:24|47911.18
07:38:25|47911.18
07:38:26|47911.18
07:38:27|47916.89
07:38:28|47916.89
07:38:29|47916.89
07:38:30|47916.89
07:38:31|47916.89
07:38:31|47916.89
07:38:33|47916.57
07:38:34|47916.57
07:38:35|47908.2
07:38:36|47908.2
07:38:37|47888.63
07:38:38|47888.63
07:38:38|47892.39
07:38:39|47892.39
07:38:40|47895.
07:38:42|47895.
07:38:44|47895.
07:38:45|47895.
07:38:45|47895.
07:38:46|47895.
07:38:48|47895.
07:38:49|47895.
07:38:50|47895.
07:38:51|47895.
07:38:52|47895.
07:38:53|47895.
07:38:54|47895.
07:38:56|47895.
07:38:57|47895.
07:38:57|47895.05
07:38:58|47895.05
07:38:59|47895.05
07:39:00|47895.05
07:39:02|47895.05
07:39:04|47895.05
07:39:05|47896.49
07:39:06|47915.11
07:39:07|47923.22
07:39:09|47923.22
07:39:10|47923.22
07:39:11|47923.22
07:39:12|47923.23
07:39:13|47923.23
07:39:13|47923.22
07:39:15|47923.22
07:39:16|47923.22
07:39:17|47923.22
07:39:18|47923.22
07:39:19|47923.22
07:39:20|47923.22
07:39:21|47923.22
07:39:22|47916.19
07:39:23|47916.19
07:39:25|47895.
07:39:25|47896.14
07:39:26|47896.14
07:39:27|47896.14
07:39:28|47896.14
07:39:29|47896.14
07:39:30|47898.51
07:39:32|47898.51
07:39:33|47898.51
07:39:34|47898.51
07:39:35|47895.01
07:39:36|47895.01
07:39:37|47897.83
07:39:38|47897.83
07:39:39|47897.83
07:39:40|47895.
07:39:41|47895.
07:39:42|47895.
07:39:44|47886.73
07:39:45|47886.73
07:39:46|47886.73
07:39:47|47886.73
07:39:49|47884.05
07:39:49|47882.28
07:39:51|47882.28
07:39:52|47882.28
07:39:52|47882.28
07:39:54|47882.28
07:39:54|47873.79
07:39:55|47867.9
07:39:56|47860.45
07:39:57|47860.45
07:39:58|47860.45
07:39:59|47860.45
07:40:00|47860.45
07:40:01|47860.45
07:40:03|47860.45
07:40:03|47860.45
07:40:05|47860.45
07:40:05|47860.45
07:40:06|47860.45
07:40:07|47860.45
07:40:09|47860.45
07:40:10|47860.45
07:40:11|47848.92
07:40:12|47849.17
07:40:14|47849.17
07:40:14|47849.17
07:40:15|47849.17
07:40:16|47849.17
07:40:18|47850.95
07:40:19|47850.95
07:40:20|47846.99
07:40:21|47846.99
07:40:22|47846.99
07:40:23|47849.15
07:40:24|47849.15
07:40:24|47849.15
07:40:25|47849.15
07:40:26|47849.15
07:40:28|47849.15
07:40:28|47849.15
07:40:29|47849.15
07:40:30|47849.15
07:40:32|47849.15
07:40:33|47849.15
07:40:33|47849.15
07:40:35|47849.15
07:40:36|47849.15
07:40:36|47849.15
07:40:37|47849.15
07:40:39|47849.15
07:40:39|47849.15
07:40:41|47849.15
07:40:42|47849.15
07:40:43|47849.15
07:40:44|47849.15
07:40:46|47849.15
07:40:47|47849.15
07:40:49|47849.15
07:40:49|47864.
07:40:51|47864.
07:40:53|47859.47
07:40:54|47859.47
07:40:54|47859.3
07:40:55|47859.51
07:40:56|47859.73
07:40:58|47863.03
07:40:59|47863.03
07:41:00|47854.56
07:41:01|47854.56
07:41:02|47854.56
07:41:03|47854.56
07:41:04|47854.56
07:41:05|47854.56
07:41:07|47854.56
07:41:08|47854.56
07:41:09|47854.56
07:41:10|47854.56
07:41:11|47854.56
07:41:12|47854.56
07:41:14|47854.56
07:41:15|47854.56
07:41:15|47854.56
07:41:16|47854.56
07:41:17|47854.56
07:41:18|47857.79
07:41:20|47857.88
07:41:21|47857.88
07:41:22|47857.88
07:41:23|47857.88
07:41:24|47857.88
07:41:25|47857.88
07:41:26|47857.88
07:41:27|47876.41
07:41:28|47876.41
07:41:29|47876.41
07:41:30|47876.41
07:41:31|47876.41
07:41:32|47876.41
07:41:33|47876.41
07:41:34|47876.41
07:41:35|47876.41
07:41:36|47876.41
07:41:38|47876.41
07:41:38|47876.41
07:41:40|47876.41
07:41:40|47876.41
07:41:41|47876.41
07:41:42|47876.41
07:41:43|47876.41
07:41:45|47874.39
07:41:45|47872.97
07:41:47|47874.4
07:41:47|47874.81
07:41:48|47874.81
07:41:49|47874.81
07:41:51|47874.81
07:41:51|47874.81
07:41:54|47874.81
07:41:54|47865.19
07:41:55|47863.02
07:41:56|47863.02
07:41:58|47860.25
07:41:58|47853.36
07:41:59|47856.54
07:42:00|47856.54
07:42:01|47856.52
07:42:02|47855.3
07:42:03|47855.3
07:42:04|47860.68
07:42:06|47860.68
07:42:06|47860.68
07:42:08|47860.68
07:42:08|47860.68
07:42:10|47860.68
07:42:11|47860.68
07:42:12|47860.68
07:42:13|47860.68
07:42:14|47860.68
07:42:15|47860.68
07:42:16|47854.36
07:42:16|47854.36
07:42:18|47854.36
07:42:19|47854.36
07:42:20|47854.36
07:42:21|47854.36
07:42:22|47857.35
07:42:23|47857.36
07:42:24|47857.36
07:42:25|47857.36
07:42:26|47857.36
07:42:27|47849.38
07:42:28|47849.38
07:42:29|47846.9
07:42:30|47846.9
07:42:30|47846.91
07:42:32|47846.9
07:42:33|47846.9
07:42:33|47846.9
07:42:35|47846.9
07:42:36|47846.9
07:42:37|47846.9
07:42:37|47846.9
07:42:39|47846.9
07:42:40|47846.9
07:42:41|47846.9
07:42:41|47846.9
07:42:42|47845.01
07:42:44|47845.01
07:42:45|47845.01
07:42:46|47845.
07:42:48|47845.
07:42:48|47845.
07:42:49|47845.
07:42:51|47845.
07:42:52|47845.01
07:42:54|47845.01
07:42:54|47845.01
07:42:55|47850.52
07:42:56|47850.52
07:42:57|47861.62
07:42:59|47861.62
07:43:00|47861.62
07:43:02|47861.62
07:43:02|47861.62
07:43:03|47861.62
07:43:04|47865.82
07:43:05|47865.82
07:43:07|47865.82
07:43:08|47865.82
07:43:09|47865.82
07:43:10|47865.82
07:43:12|47865.82
07:43:13|47863.79
07:43:15|47863.79
07:43:16|47863.79
07:43:17|47863.79
07:43:18|47863.79
07:43:19|47869.23
07:43:20|47869.23
07:43:21|47869.21
07:43:22|47869.21
07:43:23|47869.21
07:43:24|47869.21
07:43:24|47869.21
07:43:26|47869.21
07:43:26|47869.21
07:43:27|47866.01
07:43:29|47866.01
07:43:30|47866.01
07:43:31|47866.01
07:43:32|47868.23
07:43:32|47868.23
07:43:34|47868.23
07:43:35|47869.2
07:43:35|47869.19
07:43:37|47866.55
07:43:37|47866.55
07:43:39|47866.
07:43:40|47870.02
07:43:41|47870.02
07:43:42|47870.02
07:43:43|47870.02
07:43:43|47870.02
07:43:45|47870.02
07:43:46|47870.02
07:43:47|47870.02
07:43:48|47870.02
07:43:49|47871.8
07:43:50|47871.8
07:43:51|47871.8
07:43:52|47871.8
07:43:53|47871.8
07:43:54|47874.81
07:43:55|47874.81
07:43:56|47874.8
07:43:57|47874.8
07:43:58|47874.8
07:43:59|47874.8
07:44:00|47874.8
07:44:01|47874.81
07:44:03|47874.81
07:44:04|47874.81
07:44:05|47874.81
07:44:06|47874.81
07:44:07|47874.8
07:44:09|47874.8
07:44:10|47874.8
07:44:10|47874.81
07:44:12|47874.81
07:44:12|47874.81
07:44:14|47874.81
07:44:15|47874.81
07:44:16|47874.81
07:44:18|47874.81
07:44:18|47874.81
07:44:19|47874.81
07:44:21|47874.81
07:44:21|47874.81
07:44:22|47887.6
07:44:23|47887.6
07:44:24|47887.6
07:44:25|47887.6
07:44:26|47887.6
07:44:27|47887.6
07:44:28|47885.
07:44:29|47885.
07:44:30|47885.
07:44:31|47885.
07:44:32|47886.19
07:44:33|47885.29
07:44:34|47885.29
07:44:35|47885.01
07:44:36|47887.22
07:44:37|47887.22
07:44:38|47887.22
07:44:39|47887.22
07:44:40|47887.22
07:44:41|47887.22
07:44:42|47887.22
07:44:43|47887.22
07:44:44|47887.22
07:44:45|47887.22
07:44:46|47887.22
07:44:48|47885.94
07:44:49|47885.94
07:44:51|47885.94
07:44:52|47885.94
07:44:54|47885.03
07:44:54|47885.03
07:44:55|47885.03
07:44:57|47885.6
07:44:58|47885.6
07:45:00|47885.6
07:45:01|47885.6
07:45:02|47885.6
07:45:03|47885.6
07:45:04|47885.6
07:45:06|47885.01
07:45:07|47885.01
07:45:09|47885.01
07:45:09|47885.01
07:45:10|47885.01
07:45:11|47885.01
07:45:12|47885.
07:45:13|47876.08
07:45:15|47876.08
07:45:15|47876.08
07:45:16|47876.08
07:45:17|47875.83
07:45:19|47875.83
07:45:19|47875.83
07:45:20|47877.67
07:45:21|47877.68
07:45:23|47877.68
07:45:23|47877.68
07:45:24|47877.68
07:45:25|47877.68
07:45:27|47877.68
07:45:28|47877.69
07:45:29|47877.69
07:45:30|47877.69
07:45:31|47877.69
07:45:32|47877.69
07:45:33|47877.69
07:45:34|47867.67
07:45:35|47867.67
07:45:36|47867.67
07:45:37|47867.71
07:45:38|47867.71
07:45:39|47867.7
07:45:40|47867.71
07:45:41|47867.71
07:45:41|47867.71
07:45:43|47867.71
07:45:44|47867.71
07:45:45|47867.71
07:45:46|47867.71
07:45:46|47866.02
07:45:47|47866.02
07:45:50|47866.
07:45:51|47858.28
07:45:52|47851.8
07:45:53|47845.
07:45:55|47845.
07:45:56|47845.
07:45:57|47845.
07:45:58|47845.
07:45:59|47845.
07:46:01|47845.
07:46:02|47845.01
07:46:02|47845.01
07:46:04|47845.01
07:46:06|47845.01
07:46:07|47845.01
07:46:08|47845.01
07:46:10|47845.01
07:46:10|47846.04
07:46:12|47847.66
07:46:12|47847.66
07:46:14|47847.66
07:46:15|47847.66
07:46:16|47847.66
07:46:17|47845.9
07:46:18|47845.9
07:46:19|47845.9
07:46:20|47845.9
07:46:21|47845.
07:46:22|47845.
07:46:23|47845.
07:46:24|47845.
07:46:25|47845.
07:46:26|47845.
07:46:27|47845.
07:46:28|47845.
07:46:29|47845.
07:46:30|47845.
07:46:31|47845.
07:46:32|47836.1
07:46:33|47836.1
07:46:34|47836.1
07:46:35|47836.1
07:46:36|47829.95
07:46:37|47829.95
07:46:38|47830.99
07:46:39|47830.99
07:46:41|47830.99
07:46:42|47830.
07:46:42|47829.27
07:46:43|47829.27
07:46:45|47830.67
07:46:46|47825.36
07:46:46|47825.36
07:46:48|47818.74
07:46:49|47818.47
07:46:51|47818.47
07:46:51|47829.62
07:46:52|47829.62
07:46:53|47829.62
07:46:54|47822.28
07:46:55|47822.28
07:46:56|47822.28
07:46:58|47822.28
07:46:59|47825.92
07:47:01|47825.92
07:47:02|47825.92
07:47:04|47825.92
07:47:04|47825.92
07:47:06|47822.68
07:47:07|47822.68
07:47:08|47818.15
07:47:09|47818.15
07:47:10|47818.15
07:47:11|47818.15
07:47:13|47818.15
07:47:14|47818.7
07:47:14|47818.7
07:47:16|47818.79
07:47:17|47818.79
07:47:17|47818.79
07:47:18|47824.84
07:47:20|47824.84
07:47:21|47819.63
07:47:22|47819.63
07:47:23|47819.63
07:47:23|47819.63
07:47:25|47819.63
07:47:26|47818.02
07:47:27|47818.02
07:47:27|47818.02
07:47:28|47818.02
07:47:29|47818.02
07:47:31|47818.02
07:47:32|47818.02
07:47:33|47818.02
07:47:34|47818.02
07:47:34|47818.02
07:47:35|47818.02
07:47:36|47818.02
07:47:38|47818.02
07:47:39|47818.02
07:47:40|47817.95
07:47:40|47817.95
07:47:42|47817.95
07:47:42|47819.5
07:47:44|47819.5
07:47:44|47819.5
07:47:45|47819.5
07:47:47|47819.5
07:47:47|47819.5
07:47:49|47819.5
07:47:50|47822.12
07:47:51|47822.12
07:47:53|47822.12
07:47:54|47819.49
07:47:55|47819.49
07:47:57|47819.49
07:47:58|47819.49
07:47:59|47819.49
07:48:00|47819.49
07:48:00|47816.85
07:48:02|47816.85
07:48:04|47816.85
07:48:04|47816.85
07:48:05|47816.85
07:48:07|47816.85
07:48:09|47818.06
07:48:10|47818.08
07:48:11|47818.08
07:48:11|47818.08
07:48:13|47818.08
07:48:14|47818.08
07:48:15|47818.08
07:48:16|47818.08
07:48:17|47818.08
07:48:18|47818.08
07:48:19|47818.08
07:48:20|47818.08
07:48:21|47818.08
07:48:22|47817.54
07:48:23|47817.54
07:48:24|47817.54
07:48:25|47819.5
07:48:26|47819.5
07:48:27|47819.5
07:48:28|47819.5
07:48:29|47821.68
07:48:30|47823.42
07:48:31|47823.42
07:48:32|47823.42
07:48:33|47823.54
07:48:34|47823.54
07:48:35|47823.54
07:48:36|47823.54
07:48:37|47823.54
07:48:38|47823.54
07:48:39|47823.54
07:48:40|47823.54
07:48:41|47826.02
07:48:42|47826.02
07:48:43|47826.02
07:48:44|47824.83
07:48:45|47824.84
07:48:46|47824.84
07:48:47|47824.84
07:48:48|47824.84
07:48:49|47824.84
07:48:50|47824.84
07:48:52|47824.84
07:48:54|47824.84
07:48:54|47824.84
07:48:56|47824.84
07:48:57|47820.77
07:48:58|47820.77
07:49:00|47820.77
07:49:00|47820.27
07:49:03|47820.27
07:49:03|47818.33
07:49:05|47818.33
07:49:06|47818.33
07:49:07|47818.33
07:49:08|47818.33
07:49:09|47818.33
07:49:11|47823.15
07:49:11|47820.52
07:49:12|47822.65
07:49:13|47822.65
07:49:14|47824.19
07:49:15|47824.19
07:49:16|47831.15
07:49:18|47831.15
07:49:19|47830.91
07:49:20|47830.91
07:49:21|47830.91
07:49:22|47830.91
07:49:23|47831.44
07:49:24|47831.44
07:49:26|47831.45
07:49:26|47831.45
07:49:28|47831.44
07:49:29|47831.45
07:49:29|47831.45
07:49:30|47831.45
07:49:31|47831.45
07:49:33|47831.44
07:49:33|47831.44
07:49:35|47831.44
07:49:36|47831.44
07:49:37|47831.44
07:49:37|47831.45
07:49:39|47831.45
07:49:40|47831.44
07:49:41|47831.44
07:49:42|47831.44
07:49:43|47831.45
07:49:44|47831.45
07:49:45|47831.45
07:49:46|47831.45
07:49:47|47840.02
07:49:48|47839.71
07:49:48|47837.73
07:49:49|47837.73
07:49:51|47837.73
07:49:51|47837.73
07:49:54|47837.73
07:49:54|47837.73
07:49:56|47837.73
07:49:56|47837.73
07:49:58|47845.04
07:49:59|47845.05
07:49:59|47852.05
07:50:01|47849.32
07:50:03|47849.32
07:50:03|47850.26
07:50:05|47850.26
07:50:06|47850.26
07:50:08|47850.26
07:50:08|47850.26
07:50:10|47842.49
07:50:11|47842.49
07:50:13|47843.83
07:50:13|47843.83
07:50:14|47843.83
07:50:15|47843.83
07:50:16|47843.83
07:50:18|47843.83
07:50:19|47843.83
07:50:20|47843.83
07:50:21|47843.83
07:50:22|47841.65
07:50:23|47841.65
07:50:24|47841.65
07:50:25|47841.65
07:50:26|47841.65
07:50:27|47834.98
07:50:28|47834.98
07:50:29|47834.98
07:50:30|47834.98
07:50:31|47834.98
07:50:32|47834.98
07:50:33|47834.98
07:50:34|47834.98
07:50:35|47834.98
07:50:36|47831.44
07:50:37|47831.44
07:50:38|47831.44
07:50:39|47840.89
07:50:40|47840.89
07:50:41|47840.89
07:50:42|47845.34
07:50:44|47844.25
07:50:44|47844.25
07:50:45|47844.25
07:50:46|47844.25
07:50:48|47844.25
07:50:48|47836.62
07:50:49|47839.63
07:50:50|47839.66
07:50:51|47839.66
07:50:53|47837.01
07:50:54|47837.01
07:50:56|47831.
07:50:56|47829.62
07:50:59|47813.27
07:51:00|47819.15
07:51:01|47819.15
07:51:02|47819.15
07:51:04|47819.15
07:51:04|47819.15
07:51:05|47819.15
07:51:07|47819.15
07:51:07|47819.15
07:51:08|47814.67
07:51:09|47814.67
07:51:10|47814.67
07:51:12|47822.83
07:51:13|47822.83
07:51:14|47822.83
07:51:15|47822.83
07:51:16|47822.83
07:51:17|47822.83
07:51:18|47822.83
07:51:19|47822.83
07:51:20|47822.83
07:51:22|47822.83
07:51:22|47826.73
07:51:24|47826.73
07:51:24|47826.73
07:51:26|47826.73
07:51:27|47826.73
07:51:27|47826.73
07:51:28|47826.73
07:51:29|47826.73
07:51:31|47826.73
07:51:31|47816.06
07:51:32|47816.06
07:51:34|47816.06
07:51:35|47826.72
07:51:35|47826.72
07:51:36|47825.55
07:51:37|47825.55
07:51:38|47827.08
07:51:40|47836.99
07:51:41|47836.99
07:51:41|47836.99
07:51:43|47836.99
07:51:43|47837.
07:51:44|47837.
07:51:46|47837.
07:51:46|47837.
07:51:47|47847.49
07:51:48|47847.49
07:51:49|47847.49
07:51:50|47847.49
07:51:52|47852.5
07:51:53|47852.5
07:51:54|47852.5
07:51:54|47852.5
07:51:55|47852.5
07:51:57|47852.5
07:51:57|47852.5
07:52:00|47852.5
07:52:00|47852.5
07:52:01|47854.43
07:52:02|47864.93
07:52:04|47871.39
07:52:04|47871.39
07:52:06|47871.39
07:52:06|47871.39
07:52:08|47868.94
07:52:09|47868.94
07:52:11|47868.94
07:52:11|47868.94
07:52:12|47868.94
07:52:14|47864.27
07:52:15|47870.21
07:52:16|47876.42
07:52:17|47870.22
07:52:18|47870.22
07:52:19|47876.38
07:52:20|47876.38
07:52:21|47876.38
07:52:22|47876.38
07:52:23|47876.38
07:52:24|47876.99
07:52:25|47883.71
07:52:26|47883.71
07:52:27|47883.71
07:52:28|47883.71
07:52:29|47883.71
07:52:30|47883.71
07:52:31|47873.01
07:52:32|47872.61
07:52:33|47872.61
07:52:34|47872.61
07:52:35|47872.61
07:52:36|47872.62
07:52:37|47872.62
07:52:38|47872.62
07:52:39|47872.62
07:52:40|47872.62
07:52:41|47872.62
07:52:42|47877.97
07:52:43|47877.97
07:52:44|47877.97
07:52:45|47880.
07:52:46|47880.
07:52:47|47880.
07:52:48|47880.
07:52:49|47880.
07:52:50|47880.
07:52:51|47878.49
07:52:52|47878.49
07:52:53|47878.49
07:52:54|47878.49
07:52:55|47878.49
07:52:56|47878.49
07:52:58|47878.49
07:52:59|47878.49
07:53:00|47878.49
07:53:02|47878.49
07:53:03|47878.49
07:53:04|47878.49
07:53:05|47878.49
07:53:06|47878.49
07:53:07|47878.49
07:53:08|47875.58
07:53:10|47865.01
07:53:11|47865.01
07:53:12|47865.01
07:53:13|47865.01
07:53:14|47865.01
07:53:15|47865.01
07:53:16|47865.01
07:53:17|47865.
07:53:18|47865.
07:53:19|47853.07
07:53:21|47853.05
07:53:22|47853.15
07:53:22|47851.5
07:53:24|47851.5
07:53:24|47851.5
07:53:25|47851.5
07:53:27|47851.5
07:53:28|47860.09
07:53:29|47860.09
07:53:29|47862.85
07:53:31|47862.85
07:53:32|47862.85
07:53:32|47862.85
07:53:33|47862.85
07:53:35|47862.85
07:53:36|47862.85
07:53:37|47862.85
07:53:38|47862.85
07:53:39|47862.85
07:53:39|47862.85
07:53:42|47862.85
07:53:43|47862.85
07:53:43|47862.85
07:53:44|47874.89
07:53:45|47862.79
07:53:46|47862.79
07:53:48|47864.73
07:53:49|47864.73
07:53:49|47864.73
07:53:50|47864.73
07:53:51|47864.73
07:53:53|47864.73
07:53:53|47864.73
07:53:54|47864.73
07:53:56|47870.13
07:53:57|47872.46
07:53:58|47872.46
07:53:59|47869.2
07:54:00|47869.2
07:54:02|47869.2
07:54:02|47874.88
07:54:03|47874.88
07:54:05|47874.88
07:54:07|47874.88
07:54:07|47870.85
07:54:09|47869.01
07:54:10|47870.7
07:54:11|47870.7
07:54:12|47875.3
07:54:13|47875.3
07:54:14|47875.3
07:54:16|47875.3
07:54:17|47875.3
07:54:17|47875.3
07:54:19|47875.3
07:54:19|47875.3
07:54:21|47875.3
07:54:22|47873.32
07:54:23|47873.32
07:54:23|47876.1
07:54:25|47876.1
07:54:25|47876.09
07:54:27|47876.09
07:54:28|47876.09
07:54:28|47876.09
07:54:29|47876.1
07:54:31|47876.1
07:54:31|47876.1
07:54:33|47876.1
07:54:33|47876.1
07:54:35|47876.1
07:54:35|47876.1
07:54:36|47876.1
07:54:37|47872.48
07:54:39|47872.48
07:54:39|47872.48
07:54:40|47872.48
07:54:42|47872.48
07:54:42|47872.48
07:54:43|47872.48
07:54:44|47872.59
07:54:45|47872.58
07:54:46|47872.58
07:54:47|47869.21
07:54:48|47871.05
07:54:49|47871.05
07:54:50|47871.02
07:54:51|47871.02
07:54:52|47871.02
07:54:53|47871.02
07:54:55|47871.02
07:54:55|47871.02
07:54:57|47871.02
07:54:57|47871.02
07:54:59|47871.02
07:55:00|47871.61
07:55:01|47871.61
07:55:02|47871.61
07:55:03|47870.
07:55:05|47870.
07:55:06|47870.
07:55:07|47870.
07:55:08|47870.
07:55:09|47870.
07:55:10|47870.
07:55:11|47870.
07:55:13|47870.
07:55:14|47870.
07:55:15|47870.
07:55:15|47870.
07:55:17|47870.
07:55:18|47870.
07:55:19|47870.
07:55:20|47870.
07:55:21|47870.
07:55:21|47870.
07:55:22|47870.
07:55:23|47870.
07:55:25|47870.
07:55:26|47870.
07:55:27|47870.
07:55:27|47870.
07:55:29|47870.
07:55:30|47870.
07:55:31|47870.
07:55:31|47870.
07:55:33|47870.
07:55:34|47870.
07:55:35|47870.
07:55:36|47870.
07:55:37|47870.
07:55:38|47870.
07:55:39|47869.2
07:55:40|47869.2
07:55:41|47869.21
07:55:42|47869.21
07:55:43|47869.21
07:55:44|47869.21
07:55:45|47869.21
07:55:46|47869.24
07:55:47|47869.21
07:55:48|47869.2
07:55:49|47869.18
07:55:50|47869.18
07:55:51|47869.99
07:55:52|47870.
07:55:53|47870.
07:55:54|47870.
07:55:55|47870.
07:55:56|47870.
07:55:57|47869.99
07:55:58|47869.99
07:55:59|47869.99
07:56:00|47869.99
07:56:01|47869.99
07:56:02|47869.99
07:56:04|47869.99
07:56:05|47869.99
07:56:05|47869.99
07:56:07|47879.93
07:56:09|47886.13
07:56:10|47888.59
07:56:10|47888.59
07:56:11|47888.59
07:56:13|47891.69
07:56:14|47891.69
07:56:16|47891.69
07:56:17|47891.52
07:56:18|47891.52
07:56:19|47891.52
07:56:20|47893.77
07:56:21|47893.77
07:56:22|47893.77
07:56:23|47893.77
07:56:24|47893.77
07:56:25|47900.15
07:56:26|47900.15
07:56:27|47900.15
07:56:28|47900.15
07:56:29|47914.65
07:56:30|47914.65
07:56:31|47914.66
07:56:32|47914.66
07:56:33|47914.66
07:56:34|47914.66
07:56:35|47914.66
07:56:36|47914.66
07:56:37|47914.65
07:56:38|47914.65
07:56:39|47914.65
07:56:40|47914.65
07:56:41|47914.65
07:56:42|47914.65
07:56:43|47914.65
07:56:44|47914.65
07:56:45|47914.89
07:56:46|47914.89
07:56:47|47914.89
07:56:48|47914.89
07:56:49|47914.89
07:56:50|47914.89
07:56:51|47914.89
07:56:52|47914.89
07:56:53|47914.89
07:56:54|47914.89
07:56:55|47914.89
07:56:56|47914.66
07:56:57|47914.66
07:56:58|47914.66
07:57:00|47914.66
07:57:00|47914.66
07:57:02|47914.66
07:57:04|47915.47
07:57:04|47916.43
07:57:05|47916.43
07:57:07|47916.43
07:57:08|47916.43
07:57:09|47916.43
07:57:10|47916.43
07:57:11|47916.43
07:57:12|47914.86
07:57:13|47923.23
07:57:14|47923.23
07:57:16|47923.23
07:57:17|47923.23
07:57:17|47923.23
07:57:18|47930.05
07:57:20|47933.45
07:57:21|47933.45
07:57:22|47938.18
07:57:23|47948.
07:57:24|47948.
07:57:25|47948.
07:57:26|47948.
07:57:27|47948.
07:57:28|47948.
07:57:29|47948.
07:57:30|47948.
07:57:31|47948.
07:57:32|47948.
07:57:33|47948.
07:57:34|47948.
07:57:35|47948.
07:57:36|47948.
07:57:37|47948.
07:57:38|47948.
07:57:39|47948.
07:57:40|47948.
07:57:41|47936.83
07:57:42|47931.26
07:57:43|47931.26
07:57:44|47931.26
07:57:45|47931.26
07:57:46|47931.26
07:57:47|47931.26
07:57:48|47931.32
07:57:49|47931.32
07:57:50|47931.32
07:57:51|47931.27
07:57:52|47930.71
07:57:53|47930.71
07:57:54|47930.71
07:57:55|47921.12
07:57:56|47921.12
07:57:57|47926.47
07:57:58|47926.47
07:57:59|47926.47
07:58:00|47926.47
07:58:01|47926.47
07:58:03|47926.47
07:58:04|47926.47
07:58:05|47926.47
07:58:06|47926.47
07:58:07|47926.47
07:58:09|47926.47
07:58:09|47929.77
07:58:11|47929.77
07:58:12|47929.77
07:58:14|47925.86
07:58:16|47917.61
07:58:16|47914.65
07:58:17|47914.65
07:58:18|47914.65
07:58:20|47914.65
07:58:20|47903.07
07:58:21|47903.07
07:58:22|47903.07
07:58:23|47893.34
07:58:25|47893.34
07:58:26|47893.34
07:58:27|47893.34
07:58:28|47893.34
07:58:29|47893.34
07:58:30|47897.23
07:58:31|47899.76
07:58:32|47899.76
07:58:33|47899.76
07:58:33|47899.76
07:58:35|47899.76
07:58:36|47899.76
07:58:37|47899.76
07:58:38|47895.4
07:58:38|47899.16
07:58:40|47899.16
07:58:42|47899.1
07:58:42|47897.03
07:58:43|47897.03
07:58:44|47897.03
07:58:45|47897.02
07:58:46|47897.03
07:58:47|47897.03
07:58:48|47897.03
07:58:49|47897.03
07:58:50|47897.03
07:58:51|47897.03
07:58:52|47897.43
07:58:53|47897.04
07:58:54|47896.86
07:58:55|47896.86
07:58:56|47896.86
07:58:57|47900.34
07:58:58|47900.34
07:58:59|47900.34
07:59:00|47900.34
07:59:02|47901.27
07:59:02|47901.27
07:59:04|47901.2
07:59:05|47901.2
07:59:06|47903.
07:59:07|47903.
07:59:08|47903.
07:59:09|47903.
07:59:10|47910.66
07:59:12|47921.88
07:59:13|47912.13
07:59:14|47912.13
07:59:15|47912.13
07:59:16|47912.13
07:59:17|47912.13
07:59:18|47912.13
07:59:18|47912.13
07:59:20|47912.13
07:59:21|47921.8
07:59:22|47921.8
07:59:23|47921.8
07:59:24|47921.8
07:59:25|47921.8
07:59:26|47921.8
07:59:27|47921.8
07:59:28|47921.8
07:59:29|47921.8
07:59:30|47921.8
07:59:31|47924.15
07:59:32|47924.15
07:59:33|47924.15
07:59:34|47924.15
07:59:35|47924.22
07:59:36|47924.22
07:59:37|47924.22
07:59:38|47924.22
07:59:39|47924.22
07:59:40|47924.22
07:59:41|47924.22
07:59:42|47924.22
07:59:43|47924.22
07:59:44|47924.99
07:59:45|47924.99
07:59:46|47924.99
07:59:47|47924.99
07:59:48|47924.99
07:59:49|47924.99
07:59:50|47924.99
07:59:51|47924.99
07:59:52|47924.99
07:59:53|47924.99
07:59:54|47924.99
07:59:55|47924.99
07:59:56|47924.99
07:59:57|47925.
07:59:58|47925.
07:59:59|47925.
08:00:00|47925.
08:00:01|47933.37
08:00:02|47933.37
08:00:04|47933.37
08:00:05|47933.37
08:00:06|47932.06
08:00:07|47931.31
08:00:08|47931.31
08:00:10|47933.36
08:00:11|47933.36
08:00:12|47933.37
08:00:14|47933.37
08:00:14|47937.01
08:00:15|47941.41
08:00:17|47941.41
08:00:18|47942.47
08:00:19|47942.47
08:00:20|47942.47
08:00:21|47942.47
08:00:22|47941.43
08:00:23|47945.18
08:00:24|47945.18
08:00:25|47945.18
08:00:26|47945.18
08:00:27|47945.18
08:00:28|47948.68
08:00:29|47948.68
08:00:30|47945.83
08:00:31|47945.83
08:00:32|47945.83
08:00:33|47945.83
08:00:34|47945.83
08:00:35|47945.83
08:00:36|47945.83
08:00:37|47945.83
08:00:38|47949.96
08:00:39|47970.17
08:00:40|47967.63
08:00:41|47967.63
08:00:42|47967.98
08:00:43|47959.18
08:00:44|47948.23
08:00:45|47947.44
08:00:46|47947.48
08:00:47|47947.48
08:00:48|47940.05
08:00:49|47940.05
08:00:50|47940.05
08:00:51|47942.21
08:00:52|47933.76
08:00:53|47933.76
08:00:54|47933.76
08:00:55|47928.68
08:00:56|47929.63
08:00:57|47929.63
08:00:58|47929.63
08:00:59|47929.62
08:01:00|47929.83
08:01:01|47929.83
08:01:02|47922.1
08:01:03|47922.1
08:01:05|47922.1
08:01:06|47922.1
08:01:07|47922.1
08:01:09|47944.9
08:01:10|47944.9
08:01:11|47928.41
08:01:12|47925.89
08:01:13|47925.89
08:01:14|47924.69
08:01:15|47921.75
08:01:16|47921.75
08:01:17|47921.75
08:01:18|47921.75
08:01:19|47921.75
08:01:20|47921.75
08:01:21|47919.13
08:01:22|47919.13
08:01:23|47919.13
08:01:24|47908.3
08:01:25|47908.3
08:01:26|47914.85
08:01:27|47909.59
08:01:28|47909.59
08:01:29|47909.59
08:01:30|47903.88
08:01:31|47903.88
08:01:32|47900.01
08:01:33|47900.01
08:01:34|47900.
08:01:35|47900.
08:01:36|47900.01
08:01:37|47900.01
08:01:38|47900.01
08:01:39|47900.01
08:01:40|47900.01
08:01:41|47900.01
08:01:42|47891.71
08:01:43|47900.
08:01:44|47900.
08:01:45|47900.
08:01:46|47900.
08:01:47|47900.
08:01:48|47900.
08:01:49|47900.
08:01:50|47900.
08:01:51|47900.
08:01:52|47900.
08:01:53|47900.
08:01:54|47900.
08:01:55|47900.
08:01:56|47900.
08:01:57|47900.
08:01:58|47898.36
08:01:59|47891.69
08:02:00|47880.1
08:02:01|47879.95
08:02:02|47879.95
08:02:03|47879.95
08:02:04|47879.95
08:02:06|47879.95
08:02:07|47879.95
08:02:09|47879.66
08:02:10|47891.
08:02:12|47893.93
08:02:13|47893.93
08:02:14|47893.93
08:02:15|47893.93
08:02:16|47893.93
08:02:16|47908.51
08:02:18|47908.51
08:02:19|47922.27
08:02:20|47922.27
08:02:21|47922.27
08:02:22|47922.27
08:02:23|47922.27
08:02:24|47927.15
08:02:25|47930.37
08:02:26|47930.37
08:02:27|47931.45
08:02:28|47929.06
08:02:29|47921.78
08:02:30|47921.78
08:02:31|47913.77
08:02:32|47910.41
08:02:33|47910.89
08:02:34|47906.3
08:02:35|47912.57
08:02:36|47912.57
08:02:37|47912.57
08:02:38|47912.57
08:02:39|47912.57
08:02:40|47912.57
08:02:41|47912.57
08:02:42|47912.57
08:02:43|47906.94
08:02:44|47906.94
08:02:45|47904.08
08:02:46|47904.44
08:02:47|47904.44
08:02:48|47904.06
08:02:49|47904.06
08:02:50|47920.96
08:02:51|47920.96
08:02:52|47920.68
08:02:53|47920.68
08:02:54|47919.01
08:02:55|47917.19
08:02:56|47917.19
08:02:57|47914.35
08:02:58|47914.35
08:02:59|47917.15
08:03:00|47917.15
08:03:01|47920.48
08:03:02|47920.48
08:03:03|47917.79
08:03:04|47917.79
08:03:05|47917.79
08:03:07|47917.79
08:03:08|47917.79
08:03:09|47916.83
08:03:10|47916.83
08:03:12|47915.19
08:03:13|47917.55
08:03:14|47917.55
08:03:15|47917.54
08:03:16|47917.54
08:03:17|47917.54
08:03:19|47917.54
08:03:19|47912.38
08:03:21|47912.38
08:03:22|47912.38
08:03:23|47913.93
08:03:24|47913.93
08:03:25|47913.93
08:03:25|47913.69
08:03:27|47913.69
08:03:28|47913.69
08:03:29|47913.69
08:03:30|47913.69
08:03:31|47913.69
08:03:32|47917.16
08:03:33|47917.16
08:03:34|47917.16
08:03:35|47917.16
08:03:36|47901.75
08:03:37|47902.18
08:03:38|47904.46
08:03:39|47904.45
08:03:40|47904.45
08:03:41|47906.61
08:03:42|47906.61
08:03:43|47906.61
08:03:44|47908.69
08:03:45|47917.17
08:03:46|47914.97
08:03:47|47917.13
08:03:48|47917.13
08:03:49|47917.13
08:03:50|47911.79
08:03:51|47911.79
08:03:52|47911.79
08:03:53|47911.79
08:03:54|47907.38
08:03:55|47914.14
08:03:56|47917.15
08:03:57|47914.75
08:03:58|47913.
08:03:59|47913.
08:04:00|47916.64
08:04:01|47916.64
08:04:02|47926.03
08:04:03|47928.94
08:04:04|47937.19
08:04:05|47937.19
08:04:06|47937.19
08:04:07|47937.19
08:04:09|47937.19
08:04:10|47937.19
08:04:11|47937.19
08:04:11|47932.85
08:04:13|47932.85
08:04:14|47932.85
08:04:15|47936.25
08:04:16|47936.25
08:04:17|47928.29
08:04:18|47921.1
08:04:18|47921.1
08:04:20|47921.1
08:04:21|47921.1
08:04:22|47921.1
08:04:23|47921.1
08:04:23|47921.1
08:04:25|47921.1
08:04:25|47928.53
08:04:27|47928.53
08:04:27|47928.53
08:04:29|47928.53
08:04:30|47913.31
08:04:31|47913.31
08:04:31|47913.31
08:04:33|47910.61
08:04:35|47910.61
08:04:35|47914.6
08:04:36|47914.6
08:04:37|47898.18
08:04:38|47898.18
08:04:39|47898.18
08:04:40|47898.18
08:04:41|47898.18
08:04:42|47893.69
08:04:43|47893.69
08:04:44|47893.69
08:04:45|47893.69
08:04:46|47898.59
08:04:47|47898.59
08:04:48|47898.59
08:04:49|47898.59
08:04:50|47895.82
08:04:51|47895.82
08:04:53|47888.66
08:04:54|47894.49
08:04:55|47894.49
08:04:56|47894.49
08:04:58|47894.49
08:04:59|47894.49
08:04:59|47894.49
08:05:00|47894.49
08:05:02|47894.49
08:05:02|47895.37
08:05:03|47898.02
08:05:05|47898.02
08:05:05|47890.07
08:05:07|47890.07
08:05:08|47890.07
08:05:09|47890.07
08:05:10|47890.07
08:05:11|47890.07
08:05:12|47890.07
08:05:14|47892.04
08:05:15|47892.04
08:05:16|47892.04
08:05:17|47892.04
08:05:19|47892.04
08:05:20|47892.5
08:05:21|47892.5
08:05:21|47896.57
08:05:23|47896.57
08:05:24|47896.57
08:05:24|47896.57
08:05:25|47896.57
08:05:27|47896.57
08:05:28|47894.27
08:05:28|47894.27
08:05:30|47894.27
08:05:31|47896.07
08:05:31|47896.07
08:05:33|47896.07
08:05:34|47896.07
08:05:35|47900.84
08:05:36|47896.55
08:05:37|47897.26
08:05:37|47898.05
08:05:38|47898.05
08:05:40|47902.34
08:05:41|47920.96
08:05:43|47935.94
08:05:43|47935.95
08:05:44|47929.76
08:05:45|47929.76
08:05:46|47929.76
08:05:47|47929.76
08:05:48|47929.76
08:05:49|47929.76
08:05:50|47929.76
08:05:51|47929.76
08:05:52|47929.76
08:05:53|47929.76
08:05:54|47929.76
08:05:55|47929.76
08:05:56|47929.76
08:05:57|47929.76
08:05:58|47929.76
08:05:59|47929.76
08:06:00|47929.76
08:06:01|47958.91
08:06:02|47958.91
08:06:03|47958.91
08:06:04|47958.91
08:06:05|47958.91
08:06:06|47967.7
08:06:07|47971.12
08:06:09|47971.13
08:06:11|47959.85
08:06:11|47961.37
08:06:12|47961.37
08:06:13|47961.37
08:06:15|47961.37
08:06:16|47960.34
08:06:17|47953.03
08:06:18|47953.03
08:06:19|47953.03
08:06:20|47953.03
08:06:21|47953.03
08:06:22|47953.03
08:06:24|47953.03
08:06:24|47953.03
08:06:26|47964.8
08:06:26|47963.53
08:06:27|47963.53
08:06:28|47964.67
08:06:29|47964.67
08:06:30|47964.67
08:06:32|47963.14
08:06:32|47963.38
08:06:33|47963.38
08:06:34|47972.9
08:06:35|47972.9
08:06:37|47974.69
08:06:38|47976.46
08:06:39|47976.46
08:06:40|47976.46
08:06:41|47976.46
08:06:42|47976.47
08:06:43|47976.47
08:06:44|47976.47
08:06:45|47987.48
08:06:47|47987.48
08:06:47|47987.49
08:06:49|47987.49
08:06:49|47987.49
08:06:51|47987.49
08:06:52|47998.52
08:06:53|47997.89
08:06:54|47993.9
08:06:55|47993.9
08:06:55|47997.89
08:06:57|47997.89
08:06:58|47997.89
08:06:58|47994.19
08:06:59|47994.19
08:07:01|47999.98
08:07:02|47999.99
08:07:03|47999.99
08:07:03|47999.99
08:07:04|47997.89
08:07:06|47997.89
08:07:06|48000.
08:07:07|48000.
08:07:09|48000.
08:07:10|48000.
08:07:11|48000.
08:07:13|48000.
08:07:14|48000.
08:07:16|48000.
08:07:16|48000.
08:07:17|48002.79
08:07:18|48002.79
08:07:20|48002.79
08:07:20|48029.99
08:07:21|48030.
08:07:22|48030.
08:07:23|48030.
08:07:24|48034.34
08:07:25|48034.34
08:07:27|48034.33
08:07:27|48034.33
08:07:28|48034.33
08:07:29|48019.73
08:07:30|48019.73
08:07:31|48020.4
08:07:32|48018.72
08:07:33|48011.01
08:07:35|48017.69
08:07:36|48017.69
08:07:37|48017.69
08:07:38|48025.7
08:07:39|48025.7
08:07:40|48025.7
08:07:41|48032.58
08:07:42|48032.58
08:07:43|48032.58
08:07:44|48032.58
08:07:46|48032.58
08:07:46|48032.58
08:07:47|48032.58
08:07:48|48032.58
08:07:49|48032.58
08:07:50|48032.58
08:07:51|48032.58
08:07:52|48034.31
08:07:53|48027.24
08:07:54|48014.12
08:07:55|48014.12
08:07:56|48009.73
08:07:57|48003.2
08:07:58|48003.2
08:08:00|48007.78
08:08:01|48007.78
08:08:02|47996.41
08:08:03|47995.81
08:08:05|47995.81
08:08:06|47992.41
08:08:07|47992.41
08:08:07|47992.41
08:08:09|47992.41
08:08:09|47990.86
08:08:11|47990.86
08:08:13|47991.83
08:08:13|47991.83
08:08:15|47991.82
08:08:16|47991.82
08:08:17|47995.84
08:08:18|47995.84
08:08:19|47995.84
08:08:20|47993.77
08:08:21|47993.77
08:08:23|47995.84
08:08:24|47986.6
08:08:25|47986.6
08:08:26|47986.6
08:08:27|47986.6
08:08:29|47986.6
08:08:29|47985.86
08:08:30|47987.21
08:08:31|47982.8
08:08:32|47983.02
08:08:33|47988.18
08:08:34|47988.18
08:08:36|47988.18
08:08:36|47988.18
08:08:37|47988.18
08:08:38|47989.52
08:08:39|47989.52
08:08:40|47989.44
08:08:41|47989.44
08:08:42|47991.82
08:08:43|47991.82
08:08:44|47991.82
08:08:45|47991.82
08:08:46|47991.82
08:08:47|47991.27
08:08:48|47991.27
08:08:49|47998.52
08:08:50|48013.21
08:08:51|48013.21
08:08:52|48020.9
08:08:53|48020.9
08:08:54|48020.9
08:08:55|48017.82
08:08:56|48024.9
08:08:57|48027.39
08:08:58|48027.39
08:08:59|48027.39
08:09:00|48027.39
08:09:01|48027.39
08:09:02|48027.39
08:09:03|48027.39
08:09:04|48021.36
08:09:05|48021.36
08:09:06|48021.36
08:09:07|48021.36
08:09:08|48023.32
08:09:10|48023.32
08:09:10|48023.33
08:09:12|48023.33
08:09:14|48023.33
08:09:15|48014.62
08:09:16|48014.62
08:09:18|48007.44
08:09:19|48007.44
08:09:19|48007.44
08:09:21|47989.44
08:09:22|47989.44
08:09:23|47989.44
08:09:24|47989.44
08:09:25|47989.44
08:09:26|47992.45
08:09:27|47995.43
08:09:28|47995.43
08:09:29|47995.43
08:09:31|47995.43
08:09:32|47995.43
08:09:34|48000.01
08:09:34|48000.01
08:09:36|48005.2
08:09:37|48005.2
08:09:38|48005.2
08:09:39|48005.2
08:09:40|48005.2
08:09:41|48005.2
08:09:42|48005.2
08:09:43|48005.2
08:09:44|48005.2
08:09:45|48005.2
08:09:46|48005.2
08:09:47|48005.2
08:09:48|48005.24
08:09:49|48005.25
08:09:50|48009.48
08:09:51|48009.48
08:09:52|48009.48
08:09:53|48009.48
08:09:54|48009.48
08:09:55|48009.48
08:09:56|48009.48
08:09:57|48009.48
08:09:58|48005.63
08:09:59|48005.63
08:10:00|48005.63
08:10:01|48005.63
08:10:02|48005.63
08:10:03|48005.63
08:10:04|48005.63
08:10:05|48005.63
08:10:07|48005.63
08:10:07|48005.63
08:10:08|48005.63
08:10:09|48005.62
08:10:10|48005.2
08:10:11|48005.2
08:10:12|48000.
08:10:14|48000.
08:10:15|47995.43
08:10:17|47995.43
08:10:18|47995.43
08:10:19|47995.43
08:10:21|47995.43
08:10:21|47995.43
08:10:23|47994.75
08:10:25|47994.75
08:10:25|47994.75
08:10:27|47994.75
08:10:28|47994.75
08:10:29|48006.74
08:10:30|48006.47
08:10:31|48006.47
08:10:32|48006.47
08:10:33|48006.47
08:10:35|48000.
08:10:35|48000.
08:10:37|48000.
08:10:37|48000.
08:10:38|47987.83
08:10:41|47987.83
08:10:41|47987.83
08:10:42|47990.87
08:10:43|47990.87
08:10:44|47985.94
08:10:45|47985.94
08:10:46|47985.94
08:10:47|47985.94
08:10:48|47981.32
08:10:49|47982.17
08:10:50|47982.17
08:10:51|47981.33
08:10:52|47981.33
08:10:53|47981.33
08:10:54|47981.33
08:10:55|47995.48
08:10:56|47995.48
08:10:57|47995.48
08:10:58|47995.48
08:10:59|47995.48
08:11:01|47995.48
08:11:01|47995.48
08:11:03|47995.48
08:11:04|47995.48
08:11:04|47995.48
08:11:05|47995.48
08:11:06|47995.48
08:11:07|47999.49
08:11:08|47999.49
08:11:09|47999.49
08:11:10|48002.51
08:11:11|48000.27
08:11:12|48000.27
08:11:14|48000.27
08:11:16|48000.28
08:11:18|48011.46
08:11:19|48011.46
08:11:20|48011.46
08:11:21|48011.46
08:11:23|48013.72
08:11:24|48013.72
08:11:25|48013.61
08:11:26|48013.61
08:11:27|48013.61
08:11:28|48021.35
08:11:28|48021.35
08:11:31|48019.69
08:11:31|48011.06
08:11:33|47993.93
08:11:33|47993.93
08:11:35|47993.93
08:11:36|47987.99
08:11:37|47987.99
08:11:38|47987.99
08:11:39|47987.99
08:11:40|47987.99
08:11:41|47987.99
08:11:42|47986.25
08:11:43|47986.25
08:11:44|47986.25
08:11:45|47986.25
08:11:46|47986.25
08:11:47|47985.04
08:11:48|47985.04
08:11:49|47985.04
08:11:50|47989.34
08:11:51|47989.34
08:11:52|47989.34
08:11:53|47988.
08:11:54|47988.
08:11:55|47988.4
08:11:56|47988.4
08:11:57|47988.15
08:11:58|47988.
08:11:59|47987.99
08:12:00|47973.11
08:12:01|47973.11
08:12:03|47962.19
08:12:03|47962.19
08:12:05|47957.77
08:12:05|47957.77
08:12:06|47945.
08:12:07|47945.
08:12:09|47950.64
08:12:10|47950.64
08:12:11|47950.64
08:12:12|47945.01
08:12:12|47945.01
08:12:14|47945.01
08:12:15|47945.01
08:12:16|47945.01
08:12:18|47945.
08:12:19|47945.
08:12:20|47945.
08:12:21|47918.17
08:12:23|47927.74
08:12:23|47927.74
08:12:25|47927.74
08:12:25|47927.14
08:12:27|47927.14
08:12:27|47927.14
08:12:29|47927.14
08:12:29|47924.16
08:12:31|47926.35
08:12:31|47919.34
08:12:32|47921.91
08:12:34|47921.91
08:12:35|47921.91
08:12:36|47921.91
08:12:37|47921.91
08:12:38|47920.81
08:12:39|47924.86
08:12:40|47923.45
08:12:41|47923.45
08:12:42|47929.48
08:12:43|47929.48
08:12:45|47929.48
08:12:45|47929.48
08:12:46|47929.48
08:12:47|47936.44
08:12:49|47936.44
08:12:50|47936.44
08:12:51|47936.44
08:12:52|47936.44
08:12:53|47939.16
08:12:55|47939.16
08:12:55|47932.36
08:12:56|47932.36
08:12:58|47932.36
08:12:59|47932.36
08:13:00|47932.36
08:13:01|47946.49
08:13:02|47946.49
08:13:02|47946.35
08:13:04|47946.35
08:13:05|47946.35
08:13:06|47946.35
08:13:07|47946.35
08:13:08|47947.99
08:13:09|47947.99
08:13:10|47951.57
08:13:10|47951.57
08:13:12|47954.3
08:13:13|47954.3
08:13:14|47952.31
08:13:15|47941.38
08:13:16|47941.38
08:13:18|47941.38
08:13:18|47941.38
08:13:20|47945.59
08:13:21|47940.64
08:13:21|47940.64
08:13:23|47941.15
08:13:24|47941.15
08:13:25|47948.96
08:13:26|47948.96
08:13:27|47945.32
08:13:27|47947.33
08:13:29|47947.33
08:13:30|47944.86
08:13:30|47944.86
08:13:32|47944.86
08:13:32|47944.86
08:13:33|47944.86
08:13:34|47944.06
08:13:36|47944.06
08:13:37|47944.06
08:13:38|47944.06
08:13:39|47944.06
08:13:40|47944.06
08:13:41|47944.06
08:13:41|47944.06
08:13:43|47944.67
08:13:43|47945.
08:13:45|47945.
08:13:46|47945.
08:13:47|47945.
08:13:47|47945.01
08:13:50|47945.
08:13:50|47945.
08:13:51|47945.
08:13:52|47945.
08:13:53|47945.
08:13:54|47945.
08:13:55|47945.
08:13:56|47945.
08:13:57|47945.
08:13:58|47945.
08:13:59|47945.
08:14:00|47952.77
08:14:01|47955.
08:14:02|47955.
08:14:03|47955.
08:14:04|47955.
08:14:05|47960.89
08:14:07|47966.97
08:14:08|47966.97
08:14:09|47966.97
08:14:10|47972.19
08:14:12|47972.2
08:14:12|47972.22
08:14:14|47972.22
08:14:15|47972.22
08:14:15|47973.09
08:14:16|47973.09
08:14:19|47968.61
08:14:20|47970.83
08:14:21|47970.83
08:14:22|47970.83
08:14:23|47970.83
08:14:25|47970.83
08:14:26|47956.82
08:14:28|47954.9
08:14:28|47962.32
08:14:29|47962.32
08:14:31|47962.32
08:14:33|47962.32
08:14:33|47962.32
08:14:34|47962.32
08:14:35|47957.04
08:14:36|47958.11
08:14:37|47958.11
08:14:38|47958.11
08:14:39|47958.11
08:14:40|47960.87
08:14:41|47945.
08:14:42|47945.
08:14:43|47945.
08:14:44|47945.
08:14:45|47945.
08:14:46|47941.5
08:14:48|47941.5
08:14:48|47941.5
08:14:49|47936.46
08:14:51|47936.46
08:14:53|47936.46
08:14:54|47933.08
08:14:54|47929.25
08:14:55|47926.34
08:14:57|47926.34
08:14:57|47926.34
08:14:59|47922.57
08:15:00|47923.63
08:15:01|47925.24
08:15:02|47926.2
08:15:03|47930.59
08:15:05|47926.57
08:15:05|47926.63
08:15:07|47926.63
08:15:08|47926.63
08:15:09|47926.63
08:15:10|47926.63
08:15:12|47925.1
08:15:13|47925.1
08:15:14|47926.45
08:15:15|47926.45
08:15:16|47926.45
08:15:17|47926.45
08:15:17|47926.45
08:15:20|47926.45
08:15:21|47938.42
08:15:23|47938.42
08:15:25|47937.25
08:15:25|47931.65
08:15:27|47931.65
08:15:28|47932.67
08:15:30|47929.07
08:15:31|47929.07
08:15:32|47932.66
08:15:33|47939.66
08:15:34|47939.66
08:15:36|47939.66
08:15:36|47939.66
08:15:37|47939.66
08:15:38|47939.66
08:15:39|47918.44
08:15:40|47918.44
08:15:42|47918.45
08:15:42|47918.45
08:15:43|47918.45
08:15:44|47909.24
08:15:45|47909.24
08:15:46|47909.24
08:15:48|47909.24
08:15:48|47909.24
08:15:49|47909.24
08:15:50|47909.24
08:15:53|47906.66
08:15:54|47906.66
08:15:55|47911.34
08:15:56|47911.34
08:15:57|47911.34
08:15:58|47900.
08:15:59|47904.6
08:16:00|47904.6
08:16:01|47904.6
08:16:02|47904.6
08:16:03|47900.01
08:16:04|47900.01
08:16:05|47909.07
08:16:07|47909.07
08:16:09|47909.07
08:16:10|47911.54
08:16:11|47911.54
08:16:12|47909.38
08:16:14|47911.54
08:16:14|47911.54
08:16:16|47911.54
08:16:17|47911.54
08:16:18|47911.54
08:16:20|47911.54
08:16:21|47907.39
08:16:23|47907.39
08:16:23|47902.47
08:16:24|47900.01
08:16:26|47900.01
08:16:27|47900.
08:16:28|47900.
08:16:29|47900.
08:16:30|47900.
08:16:32|47900.
08:16:32|47900.
08:16:33|47900.
08:16:35|47900.
08:16:35|47900.
08:16:36|47900.
08:16:38|47900.
08:16:38|47900.
08:16:39|47900.
08:16:41|47900.
08:16:41|47900.
08:16:42|47900.
08:16:43|47900.
08:16:44|47900.
08:16:45|47900.
08:16:46|47900.
08:16:47|47900.
08:16:48|47900.
08:16:49|47900.
08:16:50|47900.
08:16:51|47900.
08:16:53|47900.01
08:16:53|47900.
08:16:55|47900.
08:16:55|47900.
08:16:56|47900.
08:16:57|47900.
08:16:58|47900.
08:16:59|47900.
08:17:00|47900.
08:17:01|47900.
08:17:02|47900.
08:17:03|47900.
08:17:04|47898.39
08:17:05|47898.39
08:17:06|47898.39
08:17:07|47898.39
08:17:08|47898.39
08:17:09|47895.62
08:17:10|47895.62
08:17:11|47895.62
08:17:12|47895.62
08:17:13|47895.62
08:17:14|47895.62
08:17:15|47895.62
08:17:16|47895.62
08:17:17|47896.6
08:17:18|47897.53
08:17:20|47897.53
08:17:21|47897.53
08:17:23|47897.53
08:17:24|47895.01
08:17:26|47895.
08:17:27|47895.
08:17:28|47895.
08:17:30|47895.
08:17:31|47895.
08:17:32|47895.
08:17:32|47895.
08:17:34|47895.
08:17:34|47895.
08:17:36|47895.
08:17:36|47895.
08:17:37|47888.01
08:17:38|47888.01
08:17:39|47888.01
08:17:40|47888.01
08:17:42|47888.01
08:17:42|47888.01
08:17:43|47888.01
08:17:45|47888.
08:17:45|47888.
08:17:46|47888.
08:17:48|47888.
08:17:49|47888.
08:17:50|47891.81
08:17:51|47891.81
08:17:52|47891.81
08:17:53|47888.13
08:17:55|47888.13
08:17:55|47888.13
08:17:57|47889.89
08:17:57|47889.89
08:17:58|47888.72
08:17:59|47888.72
08:18:01|47888.72
08:18:01|47888.72
08:18:03|47888.72
08:18:04|47888.72
08:18:05|47888.72
08:18:06|47888.72
08:18:07|47888.72
08:18:08|47888.72
08:18:09|47888.72
08:18:10|47888.72
08:18:11|47888.72
08:18:12|47888.72
08:18:13|47894.
08:18:14|47894.
08:18:15|47894.
08:18:16|47894.
08:18:17|47894.
08:18:18|47894.
08:18:19|47894.
08:18:20|47894.
08:18:22|47894.
08:18:23|47894.
08:18:24|47894.
08:18:25|47894.
08:18:26|47894.
08:18:28|47894.
08:18:28|47894.
08:18:29|47894.
08:18:30|47894.04
08:18:32|47894.04
08:18:33|47897.89
08:18:33|47897.89
08:18:34|47897.89
08:18:35|47897.89
08:18:37|47897.89
08:18:38|47895.01
08:18:39|47895.01
08:18:39|47895.01
08:18:40|47895.01
08:18:41|47899.78
08:18:42|47899.78
08:18:44|47899.78
08:18:44|47899.78
08:18:46|47899.78
08:18:47|47899.78
08:18:48|47899.78
08:18:49|47899.78
08:18:50|47899.78
08:18:52|47899.78
08:18:53|47898.26
08:18:54|47898.26
08:18:55|47898.26
08:18:56|47898.74
08:18:57|47898.74
08:18:58|47898.74
08:18:59|47898.74
08:19:00|47898.74
08:19:02|47898.74
08:19:02|47898.74
08:19:03|47898.74
08:19:05|47898.74
08:19:06|47898.74
08:19:07|47895.3
08:19:08|47896.19
08:19:08|47895.
08:19:10|47895.
08:19:11|47895.
08:19:11|47898.35
08:19:13|47895.
08:19:14|47895.
08:19:15|47895.
08:19:16|47895.
08:19:17|47895.
08:19:18|47895.
08:19:19|47895.
08:19:20|47894.01
08:19:22|47894.01
08:19:23|47896.77
08:19:25|47896.77
08:19:26|47896.77
08:19:28|47896.77
08:19:29|47896.77
08:19:31|47896.77
08:19:32|47895.17
08:19:33|47895.17
08:19:34|47895.17
08:19:35|47894.03
08:19:36|47894.03
08:19:38|47894.03
08:19:39|47895.81
08:19:40|47897.26
08:19:42|47896.39
08:19:43|47895.09
08:19:43|47895.09
08:19:44|47895.09
08:19:45|47895.09
08:19:47|47895.09
08:19:48|47895.09
08:19:48|47894.04
08:19:50|47894.04
08:19:52|47894.04
08:19:52|47894.08
08:19:53|47894.08
08:19:54|47894.08
08:19:56|47894.
08:19:56|47894.
08:19:57|47894.
08:19:59|47889.15
08:20:00|47889.15
08:20:01|47894.07
08:20:02|47894.07
08:20:03|47891.05
08:20:04|47894.07
08:20:05|47894.08
08:20:06|47891.78
08:20:08|47889.96
08:20:09|47889.49
08:20:10|47889.49
08:20:11|47889.49
08:20:11|47889.49
08:20:14|47893.36
08:20:14|47893.36
08:20:16|47893.36
08:20:17|47899.92
08:20:17|47899.92
08:20:18|47899.91
08:20:20|47899.91
08:20:21|47899.91
08:20:22|47899.91
08:20:23|47899.91
08:20:25|47899.91
08:20:25|47899.91
08:20:28|47899.91
08:20:28|47899.91
08:20:30|47904.59
08:20:32|47904.59
08:20:33|47904.59
08:20:34|47904.59
08:20:35|47904.59
08:20:36|47904.59
08:20:37|47904.59
08:20:38|47904.59
08:20:39|47904.59
08:20:40|47904.59
08:20:41|47904.59
08:20:42|47904.59
08:20:43|47904.59
08:20:44|47904.59
08:20:45|47904.59
08:20:46|47905.
08:20:47|47905.
08:20:49|47905.
08:20:49|47905.
08:20:50|47905.
08:20:52|47905.
08:20:53|47905.
08:20:53|47918.44
08:20:55|47929.06
08:20:56|47929.06
08:20:56|47929.06
08:20:57|47929.06
08:20:58|47928.05
08:20:59|47928.05
08:21:02|47928.05
08:21:02|47928.05
08:21:03|47928.05
08:21:04|47928.05
08:21:06|47928.67
08:21:07|47947.48
08:21:08|47947.48
08:21:09|47947.48
08:21:10|47947.48
08:21:11|47947.48
08:21:12|47946.87
08:21:13|47945.55
08:21:14|47945.57
08:21:15|47945.56
08:21:16|47945.56
08:21:18|47945.56
08:21:19|47945.56
08:21:19|47954.98
08:21:20|47951.9
08:21:22|47951.9
08:21:23|47951.81
08:21:25|47951.81
08:21:27|47954.98
08:21:28|47954.98
08:21:30|47954.98
08:21:32|47954.98
08:21:32|47955.
08:21:34|47955.
08:21:35|47955.
08:21:36|47984.16
08:21:37|47978.1
08:21:38|47978.34
08:21:38|47978.34
08:21:39|47977.59
08:21:42|47982.2
08:21:42|47987.88
08:21:43|47987.88
08:21:44|47982.51
08:21:45|47982.51
08:21:47|47982.51
08:21:47|47982.48
08:21:48|48000.
08:21:49|48000.
08:21:50|48013.52
08:21:51|48005.65
08:21:52|48005.65
08:21:53|48005.65
08:21:54|48005.65
08:21:55|48011.6
08:21:56|48011.6
08:21:58|48011.6
08:21:59|48011.6
08:22:00|48011.12
08:22:01|48011.12
08:22:02|48011.11
08:22:04|48010.1
08:22:04|48010.1
08:22:06|48011.99
08:22:06|48011.99
08:22:08|48012.36
08:22:09|48013.61
08:22:10|48021.03
08:22:11|48021.16
08:22:12|48021.16
08:22:13|48021.79
08:22:14|48021.79
08:22:16|48021.79
08:22:16|48021.79
08:22:17|48019.32
08:22:18|48019.32
08:22:19|48016.87
08:22:20|48015.08
08:22:21|48015.08
08:22:22|48015.08
08:22:23|48015.08
08:22:25|48018.5
08:22:27|48024.54
08:22:28|48023.63
08:22:30|48013.33
08:22:31|48013.33
08:22:32|48013.33
08:22:33|48013.33
08:22:34|48013.33
08:22:35|47998.14
08:22:36|47995.19
08:22:37|47995.19
08:22:38|47995.15
08:22:39|48001.94
08:22:40|48001.94
08:22:41|48000.02
08:22:42|48000.02
08:22:43|48002.41
08:22:44|48000.
08:22:45|47989.26
08:22:46|47989.26
08:22:47|47986.84
08:22:48|47986.84
08:22:49|47986.84
08:22:50|47986.84
08:22:51|47986.84
08:22:52|47986.03
08:22:53|47986.03
08:22:54|47986.04
08:22:55|47986.04
08:22:57|47986.04
08:22:58|47986.04
08:22:58|47994.03
08:22:59|47998.03
08:23:01|48004.08
08:23:02|48004.08
08:23:03|48004.08
08:23:05|48005.68
08:23:05|48007.49
08:23:07|48007.49
08:23:07|48007.49
08:23:09|48002.18
08:23:10|48002.18
08:23:11|48002.18
08:23:12|48002.18
08:23:13|48002.18
08:23:14|48002.18
08:23:15|48002.18
08:23:16|48004.24
08:23:17|48004.24
08:23:18|48004.24
08:23:19|48004.24
08:23:20|48009.05
08:23:21|48009.05
08:23:22|48009.05
08:23:23|48009.05
08:23:24|48009.05
08:23:25|48009.05
08:23:27|48008.23
08:23:28|48008.23
08:23:30|48008.28
08:23:31|48008.28
08:23:32|48008.27
08:23:33|48000.03
08:23:33|48000.03
08:23:35|48008.79
08:23:36|48009.49
08:23:37|48009.53
08:23:38|48009.53
08:23:39|48009.53
08:23:40|48009.53
08:23:42|48003.83
08:23:43|48003.83
08:23:44|48010.17
08:23:45|48010.17
08:23:46|48010.17
08:23:46|48010.17
08:23:48|48010.17
08:23:49|48010.17
08:23:51|48006.91
08:23:51|48006.91
08:23:52|48006.92
08:23:53|48006.92
08:23:54|48006.92
08:23:55|48006.92
08:23:56|48006.92
08:23:57|48006.92
08:23:58|48010.16
08:23:59|48010.16
08:24:00|48010.16
08:24:01|48010.16
08:24:02|48010.16
08:24:04|48010.16
08:24:05|48004.73
08:24:07|47995.16
08:24:08|47995.16
08:24:09|47996.23
08:24:10|47996.23
08:24:11|47996.23
08:24:12|47996.23
08:24:14|47996.23
08:24:15|47995.96
08:24:15|47995.96
08:24:17|47995.11
08:24:17|47992.7
08:24:18|47992.7
08:24:20|47992.7
08:24:21|47992.7
08:24:22|47992.7
08:24:23|47992.7
08:24:24|47992.7
08:24:25|47975.04
08:24:26|47968.49
08:24:27|47968.49
08:24:29|47965.44
08:24:29|47965.44
08:24:30|47961.58
08:24:32|47947.01
08:24:33|47945.8
08:24:34|47945.8
08:24:35|47945.8
08:24:37|47950.2
08:24:37|47950.2
08:24:38|47950.13
08:24:40|47950.13
08:24:41|47952.32
08:24:42|47950.11
08:24:43|47950.11
08:24:45|47950.1
08:24:45|47950.06
08:24:46|47944.81
08:24:47|47944.81
08:24:48|47940.3
08:24:50|47938.07
08:24:51|47941.08
08:24:51|47941.08
08:24:53|47942.99
08:24:53|47943.01
08:24:55|47943.01
08:24:55|47943.01
08:24:56|47943.01
08:24:57|47943.01
08:24:58|47943.01
08:25:00|47952.03
08:25:01|47952.03
08:25:02|47952.03
08:25:03|47952.03
08:25:04|47953.52
08:25:05|47953.51
08:25:06|47953.51
08:25:07|47953.51
08:25:08|47953.51
08:25:09|47953.51
08:25:10|47963.1
08:25:11|47958.61
08:25:12|47960.76
08:25:13|47959.83
08:25:14|47959.83
08:25:15|47959.83
08:25:16|47959.83
08:25:17|47959.83
08:25:18|47959.83
08:25:19|47959.83
08:25:20|47962.77
08:25:21|47962.77
08:25:22|47962.77
08:25:23|47963.54
08:25:24|47963.81
08:25:25|47963.81
08:25:26|47965.09
08:25:27|47965.09
08:25:29|47970.32
08:25:30|47970.32
08:25:32|47968.95
08:25:33|47968.95
08:25:34|47968.95
08:25:35|47979.85
08:25:35|47979.85
08:25:36|47979.85
08:25:39|47979.85
08:25:40|47968.48
08:25:40|47968.48
08:25:41|47968.5
08:25:43|47968.5
08:25:43|47968.5
08:25:44|47968.5
08:25:45|47968.5
08:25:47|47968.5
08:25:48|47968.5
08:25:49|47968.5
08:25:50|47978.2
08:25:51|47978.2
08:25:52|47978.2
08:25:53|47978.14
08:25:54|47978.14
08:25:55|47978.14
08:25:56|47978.14
08:25:57|47978.14
08:25:58|47978.14
08:25:59|47978.14
08:26:00|47978.14
08:26:01|47978.14
08:26:02|47978.14
08:26:03|47978.14
08:26:05|47978.14
08:26:06|47973.28
08:26:07|47972.64
08:26:08|47972.11
08:26:09|47972.11
08:26:10|47972.11
08:26:12|47980.25
08:26:13|47980.25
08:26:14|47980.25
08:26:14|47980.25
08:26:16|47980.25
08:26:18|47980.29
08:26:18|47980.29
08:26:19|47980.29
08:26:20|47980.29
08:26:21|47980.29
08:26:22|47980.29
08:26:23|47985.53
08:26:24|47985.53
08:26:25|47985.53
08:26:26|47985.53
08:26:27|47984.79
08:26:28|47984.79
08:26:30|47984.79
08:26:30|47984.7
08:26:31|47984.7
08:26:32|47984.7
08:26:34|47984.13
08:26:35|47984.13
08:26:35|47984.13
08:26:38|47984.13
08:26:39|47984.13
08:26:39|47984.13
08:26:41|47984.79
08:26:42|47984.79
08:26:44|47984.87
08:26:45|47984.87
08:26:45|47985.35
08:26:47|47985.35
08:26:48|47986.19
08:26:49|47986.19
08:26:50|47986.19
08:26:50|47986.62
08:26:51|47986.62
08:26:53|47986.62
08:26:54|47986.63
08:26:55|47986.63
08:26:56|47986.63
08:26:57|47986.63
08:26:58|47986.63
08:26:59|47986.63
08:27:00|47992.7
08:27:01|47999.99
08:27:02|47999.99
08:27:04|48000.
08:27:06|48015.09
08:27:06|48015.08
08:27:07|48023.64
08:27:08|48023.64
08:27:09|48023.64
08:27:10|48027.94
08:27:12|48026.19
08:27:13|48026.19
08:27:14|48026.19
08:27:15|48026.19
08:27:15|48026.2
08:27:16|47999.26
08:27:18|47999.26
08:27:19|47999.26
08:27:20|48000.39
08:27:21|48000.39
08:27:22|48000.39
08:27:23|48000.39
08:27:24|48000.39
08:27:25|48000.39
08:27:25|48000.39
08:27:26|48000.39
08:27:28|48000.39
08:27:29|48000.39
08:27:30|47984.79
08:27:32|47972.89
08:27:32|47972.89
08:27:33|47972.89
08:27:35|47972.89
08:27:36|47972.89
08:27:37|47977.46
08:27:38|47972.81
08:27:39|47978.97
08:27:40|47980.1
08:27:41|47980.1
08:27:42|47982.9
08:27:43|47982.52
08:27:44|47982.52
08:27:45|47980.56
08:27:47|47972.84
08:27:47|47977.07
08:27:48|47977.07
08:27:49|47977.91
08:27:50|47977.91
08:27:51|47986.09
08:27:52|47989.04
08:27:53|47989.04
08:27:54|47989.04
08:27:56|47995.
08:27:56|47995.
08:27:57|47995.
08:27:59|48000.
08:28:00|47998.94
08:28:01|47998.94
08:28:01|47998.94
08:28:03|48000.01
08:28:05|48003.91
08:28:05|48004.1
08:28:06|48007.63
08:28:07|48007.63
08:28:08|48005.65
08:28:09|48001.14
08:28:10|48001.14
08:28:11|48001.14
08:28:12|47990.49
08:28:13|47990.49
08:28:14|47985.19
08:28:15|47985.19
08:28:16|47985.19
08:28:17|47989.34
08:28:18|47989.34
08:28:19|47989.34
08:28:20|47989.34
08:28:21|47989.34
08:28:23|47992.97
08:28:23|47992.97
08:28:24|47992.97
08:28:25|47991.91
08:28:27|47991.91
08:28:28|47991.87
08:28:29|47991.99
08:28:30|47991.99
08:28:32|47991.87
08:28:32|47991.87
08:28:34|47988.65
08:28:35|47988.65
08:28:36|47993.51
08:28:37|47989.65
08:28:38|47989.65
08:28:39|47988.66
08:28:41|47988.66
08:28:42|47985.92
08:28:43|47985.92
08:28:45|47985.92
08:28:45|47985.92
08:28:46|47985.92
08:28:48|47985.92
08:28:48|47985.92
08:28:50|47985.92
08:28:51|47985.92
08:28:53|47977.63
08:28:54|47974.43
08:28:55|47974.43
08:28:55|47975.09
08:28:56|47975.09
08:28:58|47986.98
08:29:00|47986.98
08:29:01|47986.98
08:29:02|47986.98
08:29:03|47986.98
08:29:04|47986.98
08:29:06|47986.98
08:29:06|47986.98
08:29:08|47986.98
08:29:09|47986.98
08:29:11|47986.98
08:29:12|47986.98
08:29:13|47972.56
08:29:14|47972.56
08:29:15|47972.56
08:29:15|47972.56
08:29:16|47972.56
08:29:18|47972.56
08:29:19|47972.31
08:29:19|47972.3
08:29:21|47972.3
08:29:21|47972.3
08:29:22|47972.3
08:29:24|47972.31
08:29:24|47972.31
08:29:25|47972.31
08:29:26|47972.31
08:29:28|47972.31
08:29:28|47972.31
08:29:30|48009.89
08:29:31|48009.89
08:29:32|48016.24
08:29:33|48016.24
08:29:34|48016.24
08:29:36|48014.86
08:29:37|48029.69
08:29:38|48029.69
08:29:38|48029.69
08:29:39|48029.69
08:29:41|48029.69
08:29:42|48029.7
08:29:43|48029.7
08:29:44|48029.7
08:29:45|48029.7
08:29:46|48029.7
08:29:47|48034.34
08:29:49|48034.34
08:29:49|48040.63
08:29:50|48040.63
08:29:53|48051.98
08:29:53|48057.79
08:29:54|48059.98
08:29:55|48052.55
08:29:56|48051.95
08:29:57|48058.
08:29:58|48058.
08:30:00|48059.98
08:30:02|48059.98
08:30:04|48048.1
08:30:04|48048.1
08:30:06|48038.79
08:30:06|48038.79
08:30:07|48033.54
08:30:08|48038.68
08:30:09|48031.13
08:30:10|48019.79
08:30:11|48019.79
08:30:12|48019.39
08:30:13|48019.39
08:30:14|48019.39
08:30:16|47993.14
08:30:17|48000.39
08:30:18|48000.39
08:30:19|48006.37
08:30:20|48021.02
08:30:21|48021.02
08:30:22|48018.89
08:30:23|48021.81
08:30:25|48023.76
08:30:25|48023.76
08:30:26|48023.78
08:30:27|48023.78
08:30:29|48023.78
08:30:30|48032.26
08:30:31|48032.26
08:30:31|48027.71
08:30:33|48027.71
08:30:34|48023.04
08:30:36|48027.26
08:30:37|48027.27
08:30:38|48027.26
08:30:38|48027.26
08:30:39|48027.26
08:30:42|48021.06
08:30:42|48021.02
08:30:43|48023.04
08:30:44|48023.12
08:30:45|48023.2
08:30:46|48023.21
08:30:48|48023.21
08:30:49|48023.21
08:30:50|48026.59
08:30:51|48031.3
08:30:52|48025.71
08:30:54|48028.67
08:30:54|48028.67
08:30:55|48028.67
08:30:57|48027.7
08:30:57|48027.7
08:30:58|48027.7
08:30:59|48027.7
08:31:00|48027.92
08:31:01|48027.92
08:31:03|48027.92
08:31:04|48027.92
08:31:05|48027.92
08:31:06|48028.74
08:31:07|48032.13
08:31:08|48032.03
08:31:09|48032.03
08:31:10|48027.7
08:31:12|48027.71
08:31:15|48027.71
08:31:16|48027.71
08:31:16|48027.26
08:31:18|48027.26
08:31:18|48027.26
08:31:20|48027.26
08:31:22|48027.26
08:31:22|48027.26
08:31:23|48027.26
08:31:24|48027.26
08:31:25|48021.3
08:31:26|48021.3
08:31:27|48021.3
08:31:28|48021.3
08:31:29|48021.3
08:31:30|48021.3
08:31:31|48021.3
08:31:32|48021.3
08:31:34|48021.3
08:31:36|48021.3
08:31:37|48021.3
08:31:38|48021.3
08:31:39|48021.3
08:31:40|48028.46
08:31:41|48028.46
08:31:43|48028.44
08:31:43|48028.45
08:31:45|48028.45
08:31:46|48028.45
08:31:47|48028.45
08:31:48|48030.51
08:31:49|48030.51
08:31:50|48030.51
08:31:51|48030.51
08:31:53|48030.51
08:31:54|48029.03
08:31:55|48029.03
08:31:57|48029.03
08:31:58|48039.49
08:31:59|48039.49
08:32:00|48039.49
08:32:02|48039.49
08:32:02|48040.
08:32:04|48040.
08:32:05|48052.12
08:32:06|48052.12
08:32:08|48052.12
08:32:09|48055.24
08:32:11|48059.99
08:32:11|48059.99
08:32:12|48059.99
08:32:13|48061.45
08:32:15|48061.45
08:32:16|48063.67
08:32:16|48066.08
08:32:18|48066.08
08:32:18|48066.07
08:32:20|48066.07
08:32:21|48066.72
08:32:22|48066.72
08:32:23|48066.72
08:32:24|48071.41
08:32:25|48075.93
08:32:26|48075.93
08:32:27|48075.94
08:32:28|48083.49
08:32:30|48091.33
08:32:31|48091.33
08:32:31|48112.85
08:32:34|48114.42
08:32:34|48112.01
08:32:36|48124.16
08:32:37|48140.47
08:32:38|48132.85
08:32:39|48140.36
08:32:41|48113.46
08:32:42|48117.24
08:32:43|48117.24
08:32:43|48114.51
08:32:44|48119.16
08:32:45|48119.16
08:32:47|48080.26
08:32:48|48084.08
08:32:49|48084.08
08:32:50|48084.08
08:32:52|48097.44
08:32:53|48097.44
08:32:53|48070.11
08:32:55|48065.5
08:32:56|48065.5
08:32:57|48079.21
08:32:57|48079.21
08:32:58|48079.21
08:33:01|48079.21
08:33:02|48077.99
08:33:04|48077.99
08:33:04|48077.99
08:33:05|48085.88
08:33:07|48080.47
08:33:08|48080.47
08:33:09|48080.47
08:33:10|48077.99
08:33:11|48074.77
08:33:12|48073.46
08:33:12|48073.46
08:33:14|48082.32
08:33:15|48072.2
08:33:16|48072.74
08:33:17|48072.74
08:33:18|48072.74
08:33:19|48072.74
08:33:20|48072.74
08:33:21|48068.34
08:33:22|48070.61
08:33:23|48070.61
08:33:24|48070.61
08:33:25|48070.61
08:33:26|48070.61
08:33:27|48070.61
08:33:28|48065.08
08:33:29|48065.08
08:33:30|48065.08
08:33:31|48065.08
08:33:32|48065.08
08:33:33|48064.48
08:33:34|48059.54
08:33:36|48059.54
08:33:37|48059.54
08:33:38|48059.54
08:33:40|48059.31
08:33:40|48057.86
08:33:43|48055.56
08:33:43|48055.56
08:33:44|48055.56
08:33:45|48055.67
08:33:46|48055.67
08:33:48|48057.67
08:33:50|48059.19
08:33:50|48059.19
08:33:52|48059.19
08:33:52|48059.19
08:33:53|48059.19
08:33:55|48059.3
08:33:56|48058.25
08:33:57|48058.26
08:33:58|48058.26
08:33:59|48058.26
08:34:00|48045.
08:34:01|48045.
08:34:02|48040.
08:34:03|48022.1
08:34:04|48027.3
08:34:05|48027.3
08:34:06|48033.51
08:34:07|48035.39
08:34:08|48035.39
08:34:10|48020.58
08:34:11|48020.58
08:34:11|48020.58
08:34:13|48020.58
08:34:14|48008.53
08:34:15|48008.2
08:34:16|48008.2
08:34:17|48008.2
08:34:18|48008.2
08:34:18|48008.2
08:34:19|48008.2
08:34:20|48008.2
08:34:21|48008.2
08:34:23|48005.7
08:34:24|48005.7
08:34:25|48008.48
08:34:26|48008.48
08:34:27|48008.48
08:34:27|48009.32
08:34:29|48009.32
08:34:30|48009.32
08:34:31|48009.32
08:34:31|48009.32
08:34:33|48008.76
08:34:33|48010.13
08:34:34|48010.13
08:34:35|48010.13
08:34:36|48005.69
08:34:38|48000.01
08:34:40|48000.01
08:34:41|48000.01
08:34:43|48000.01
08:34:45|48000.
08:34:45|47995.
08:34:47|47979.93
08:34:48|47979.92
08:34:49|47979.92
08:34:49|47979.92
08:34:51|47979.92
08:34:52|47979.92
08:34:54|47979.92
08:34:54|47979.92
08:34:56|47979.92
08:34:56|47979.92
08:34:57|47972.33
08:34:59|47981.68
08:34:59|47981.68
08:35:01|47972.3
08:35:02|47972.31
08:35:04|47972.32
08:35:04|47972.32
08:35:05|47972.32
08:35:06|47972.32
08:35:07|47972.32
08:35:08|47972.32
08:35:09|47972.31
08:35:10|47972.31
08:35:11|47972.31
08:35:12|47972.34
08:35:14|47972.34
08:35:15|47970.73
08:35:16|47963.2
08:35:17|47963.2
08:35:17|47963.2
08:35:19|47966.26
08:35:20|47966.26
08:35:21|47966.26
08:35:22|47962.49
08:35:23|47963.15
08:35:23|47963.16
08:35:25|47963.16
08:35:26|47963.15
08:35:26|47963.81
08:35:28|47963.81
08:35:29|47963.81
08:35:29|47968.64
08:35:31|47968.63
08:35:32|47968.63
08:35:33|47981.26
08:35:33|47981.26
08:35:35|47981.26
08:35:36|47978.49
08:35:36|47978.49
08:35:39|47978.49
08:35:40|47960.63
08:35:41|47960.63
08:35:42|47960.63
08:35:43|47960.63
08:35:44|47960.63
08:35:45|47960.63
08:35:46|47959.74
08:35:48|47954.64
08:35:48|47954.64
08:35:50|47954.64
08:35:50|47960.12
08:35:52|47960.16
08:35:52|47960.16
08:35:53|47960.16
08:35:54|47960.16
08:35:56|47960.16
08:35:57|47959.55
08:35:58|47959.55
08:35:59|47959.55
08:36:00|47959.55
08:36:01|47959.55
08:36:02|47959.55
08:36:04|47959.55
08:36:06|47958.87
08:36:07|47958.87
08:36:08|47957.47
08:36:09|47957.47
08:36:10|47957.47
08:36:12|47957.47
08:36:12|47957.47
08:36:13|47951.89
08:36:14|47955.3
08:36:15|47968.74
08:36:16|47971.99
08:36:17|47968.18
08:36:18|47970.58
08:36:19|47969.3
08:36:20|47969.3
08:36:21|47971.99
08:36:22|47971.99
08:36:23|47971.99
08:36:24|47972.
08:36:25|47972.
08:36:26|47972.
08:36:27|47967.5
08:36:28|47967.5
08:36:29|47951.36
08:36:30|47957.49
08:36:31|47957.49
08:36:32|47957.49
08:36:33|47957.49
08:36:34|47957.49
08:36:35|47957.82
08:36:36|47957.82
08:36:37|47957.82
08:36:39|47957.82
08:36:40|47957.82
08:36:42|47957.82
08:36:42|47957.82
08:36:44|47951.35
08:36:45|47951.35
08:36:45|47951.35
08:36:47|47951.35
08:36:48|47945.
08:36:48|47937.56
08:36:49|47937.56
08:36:50|47937.56
08:36:51|47937.56
08:36:53|47937.56
08:36:53|47937.56
08:36:54|47937.56
08:36:56|47937.56
08:36:57|47931.87
08:36:58|47931.81
08:36:59|47931.81
08:37:00|47931.82
08:37:02|47931.81
08:37:03|47936.33
08:37:03|47936.33
08:37:05|47942.58
08:37:06|47949.58
08:37:07|47945.5
08:37:08|47945.5
08:37:10|47945.5
08:37:11|47945.13
08:37:12|47945.13
08:37:13|47945.13
08:37:14|47945.13
08:37:15|47945.13
08:37:16|47945.13
08:37:17|47945.13
08:37:18|47942.16
08:37:20|47942.16
08:37:20|47928.58
08:37:21|47929.01
08:37:22|47929.01
08:37:23|47929.01
08:37:24|47929.01
08:37:25|47929.01
08:37:26|47929.01
08:37:27|47929.
08:37:28|47929.
08:37:29|47928.61
08:37:31|47928.57
08:37:31|47928.57
08:37:33|47928.57
08:37:34|47928.45
08:37:35|47923.24
08:37:36|47923.24
08:37:37|47923.24
08:37:38|47923.24
08:37:39|47910.14
08:37:41|47915.09
08:37:42|47932.3
08:37:43|47932.3
08:37:44|47932.31
08:37:46|47932.31
08:37:47|47932.31
08:37:47|47932.31
08:37:49|47940.28
08:37:51|47940.28
08:37:51|47945.59
08:37:52|47945.59
08:37:53|47945.59
08:37:54|47925.11
08:37:55|47925.11
08:37:56|47931.53
08:37:57|47931.53
08:37:58|47931.53
08:37:59|47931.53
08:38:00|47938.31
08:38:01|47938.31
08:38:02|47939.69
08:38:03|47939.69
08:38:04|47939.69
08:38:05|47939.69
08:38:06|47942.18
08:38:07|47942.18
08:38:10|47942.18
08:38:11|47955.81
08:38:11|47955.81
08:38:12|47950.47
08:38:13|47950.47
08:38:14|47959.37
08:38:16|47959.37
08:38:17|47959.37
08:38:18|47959.37
08:38:20|47958.87
08:38:21|47969.2
08:38:22|47965.65
08:38:23|47965.65
08:38:24|47965.65
08:38:24|47965.65
08:38:26|47955.82
08:38:26|47955.81
08:38:27|47955.81
08:38:29|47955.81
08:38:30|47955.81
08:38:31|47955.81
08:38:32|47955.81
08:38:32|47941.39
08:38:34|47941.39
08:38:35|47941.39
08:38:35|47941.39
08:38:37|47941.39
08:38:37|47933.89
08:38:39|47933.89
08:38:39|47933.89
08:38:41|47933.89
08:38:43|47933.89
08:38:44|47933.89
08:38:46|47933.89
08:38:47|47933.89
08:38:48|47941.39
08:38:50|47941.39
08:38:50|47941.38
08:38:51|47938.54
08:38:53|47938.54
08:38:54|47938.37
08:38:55|47938.37
08:38:56|47938.37
08:38:57|47938.37
08:38:58|47941.19
08:38:59|47941.19
08:39:00|47941.19
08:39:01|47941.39
08:39:02|47963.58
08:39:03|47963.58
08:39:04|47956.13
08:39:06|47956.13
08:39:07|47961.45
08:39:07|47961.45
08:39:09|47960.06
08:39:10|47960.06
08:39:11|47960.06
08:39:12|47960.06
08:39:12|47960.06
08:39:14|47960.06
08:39:15|47960.06
08:39:16|47960.06
08:39:17|47960.06
08:39:19|47960.06
08:39:19|47960.06
08:39:20|47963.93
08:39:21|47963.93
08:39:22|47963.93
08:39:23|47963.93
08:39:24|47963.93
08:39:25|47963.93
08:39:26|47963.93
08:39:27|47963.93
08:39:28|47963.32
08:39:30|47963.33
08:39:30|47969.12
08:39:31|47967.71
08:39:33|47976.5
08:39:33|47976.5
08:39:34|47976.5
08:39:35|47976.5
08:39:36|47969.15
08:39:37|47969.15
08:39:38|47969.15
08:39:39|47969.15
08:39:40|47971.33
08:39:41|47971.33
08:39:42|47971.33
08:39:44|47971.33
08:39:45|47971.33
08:39:46|47971.33
08:39:47|47971.33
08:39:48|47972.44
08:39:49|47972.44
08:39:50|47972.44
08:39:51|47972.44
08:39:52|47972.44
08:39:53|47972.44
08:39:55|47964.23
08:39:56|47964.23
08:39:58|47964.23
08:39:59|47964.23
08:39:59|47964.23
08:40:00|47964.23
08:40:01|47964.23
08:40:03|47964.23
08:40:04|47968.99
08:40:05|47968.99
08:40:06|47968.99
08:40:08|47968.99
08:40:09|47968.99
08:40:10|47968.99
08:40:11|47968.99
08:40:12|47968.99
08:40:12|47968.99
08:40:14|47968.99
08:40:15|47968.99
08:40:16|47965.06
08:40:17|47962.03
08:40:17|47962.03
08:40:19|47962.03
08:40:20|47962.03
08:40:21|47961.17
08:40:22|47950.53
08:40:22|47950.53
08:40:23|47950.19
08:40:25|47950.19
08:40:26|47950.19
08:40:27|47950.19
08:40:28|47949.15
08:40:29|47949.15
08:40:30|47949.15
08:40:31|47947.58
08:40:32|47947.58
08:40:33|47947.58
08:40:34|47947.58
08:40:35|47947.58
08:40:36|47947.58
08:40:37|47947.58
08:40:38|47947.58
08:40:39|47950.25
08:40:40|47950.18
08:40:41|47950.18
08:40:43|47950.18
08:40:43|47949.95
08:40:44|47949.95
08:40:45|47949.95
08:40:46|47949.95
08:40:47|47949.95
08:40:48|47949.95
08:40:49|47943.45
08:40:50|47943.45
08:40:51|47943.45
08:40:52|47943.45
08:40:53|47943.45
08:40:54|47943.45
08:40:55|47943.45
08:40:57|47947.27
08:40:57|47947.27
08:40:59|47947.27
08:40:59|47947.27
08:41:01|47947.27
08:41:01|47946.24
08:41:03|47946.24
08:41:04|47946.24
08:41:05|47943.46
08:41:06|47943.46
08:41:07|47943.92
08:41:09|47943.92
08:41:09|47943.92
08:41:11|47943.82
08:41:12|47943.82
08:41:12|47943.67
08:41:14|47943.67
08:41:15|47946.23
08:41:16|47946.23
08:41:17|47952.55
08:41:17|47952.31
08:41:19|47952.31
08:41:20|47952.31
08:41:21|47952.31
08:41:21|47950.12
08:41:23|47952.2
08:41:24|47952.2
08:41:25|47952.21
08:41:26|47952.21
08:41:26|47952.21
08:41:28|47944.94
08:41:29|47944.94
08:41:30|47944.94
08:41:31|47944.94
08:41:32|47943.09
08:41:33|47943.09
08:41:34|47943.09
08:41:35|47943.38
08:41:36|47943.38
08:41:37|47936.81
08:41:38|47936.8
08:41:39|47930.17
08:41:40|47930.17
08:41:41|47927.86
08:41:42|47927.86
08:41:43|47929.25
08:41:44|47935.76
08:41:46|47935.76
08:41:46|47935.76
08:41:47|47935.76
08:41:49|47935.76
08:41:50|47935.76
08:41:52|47936.18
08:41:52|47936.18
08:41:53|47937.03
08:41:55|47936.39
08:41:56|47936.39
08:41:57|47936.39
08:41:58|47936.39
08:41:59|47936.39
08:42:00|47935.77
08:42:00|47935.77
08:42:03|47935.77
08:42:04|47935.77
08:42:05|47935.77
08:42:07|47935.76
08:42:07|47935.76
08:42:09|47935.76
08:42:10|47935.76
08:42:11|47935.76
08:42:12|47935.76
08:42:14|47947.01
08:42:15|47947.01
08:42:15|47947.01
08:42:16|47947.01
08:42:18|47945.29
08:42:19|47945.29
08:42:20|47945.29
08:42:20|47945.29
08:42:22|47945.29
08:42:22|47945.29
08:42:24|47943.42
08:42:25|47943.42
08:42:26|47943.5
08:42:27|47943.5
08:42:28|47943.5
08:42:30|47943.5
08:42:30|47945.36
08:42:31|47945.36
08:42:32|47945.36
08:42:34|47945.36
08:42:34|47945.36
08:42:35|47939.09
08:42:36|47939.09
08:42:38|47939.09
08:42:38|47939.09
08:42:40|47939.09
08:42:40|47939.09
08:42:42|47943.56
08:42:42|47943.56
08:42:43|47943.56
08:42:44|47944.14
08:42:46|47955.
08:42:47|47955.
08:42:48|47955.
08:42:49|47955.
08:42:50|47955.
08:42:52|47955.
08:42:52|47955.
08:42:54|47944.01
08:42:56|47944.01
08:42:57|47944.01
08:42:58|47942.91
08:42:58|47942.91
08:42:59|47946.23
08:43:00|47946.23
08:43:01|47946.23
08:43:03|47947.56
08:43:04|47947.56
08:43:04|47947.57
08:43:06|47947.57
08:43:07|47947.57
08:43:08|47947.57
08:43:09|47948.98
08:43:10|47948.98
08:43:11|47950.41
08:43:12|47950.41
08:43:13|47950.41
08:43:14|47950.41
08:43:15|47950.41
08:43:16|47952.52
08:43:17|47952.53
08:43:18|47952.53
08:43:19|47952.53
08:43:20|47969.78
08:43:21|47969.78
08:43:22|47969.78
08:43:23|47969.78
08:43:24|47965.75
08:43:25|47965.75
08:43:26|47966.51
08:43:27|47969.66
08:43:28|47969.66
08:43:29|47969.66
08:43:30|47969.66
08:43:31|47970.23
08:43:32|47970.23
08:43:33|47970.23
08:43:34|47970.23
08:43:35|47978.49
08:43:36|47978.49
08:43:37|47980.
08:43:38|47980.
08:43:39|47980.
08:43:40|47980.
08:43:41|47997.61
08:43:42|47997.61
08:43:43|47997.61
08:43:44|47997.61
08:43:46|47997.61
08:43:47|47997.61
08:43:48|47997.61
08:43:49|47997.61
08:43:51|47988.53
08:43:52|47988.53
08:43:53|47988.53
08:43:54|47988.53
08:43:54|47988.53
08:43:55|47988.53
08:43:56|47988.53
08:43:57|47988.53
08:43:58|47988.53
08:44:00|47988.53
08:44:01|47986.27
08:44:02|47986.27
08:44:03|47983.52
08:44:04|47983.52
08:44:05|47983.52
08:44:06|47983.52
08:44:08|47983.57
08:44:09|47983.57
08:44:10|47992.75
08:44:11|47992.48
08:44:12|47992.48
08:44:13|47992.48
08:44:14|47992.48
08:44:15|47992.48
08:44:17|47990.09
08:44:17|47990.08
08:44:18|47990.08
08:44:19|47986.27
08:44:20|47974.49
08:44:21|47974.49
08:44:22|47974.49
08:44:23|47974.49
08:44:24|47979.59
08:44:25|47979.59
08:44:27|47979.59
08:44:27|47979.59
08:44:28|47979.59
08:44:29|47979.59
08:44:30|47979.59
08:44:31|47977.15
08:44:33|47977.15
08:44:34|47978.24
08:44:35|47978.25
08:44:36|47978.25
08:44:37|47978.25
08:44:38|47978.56
08:44:39|47978.56
08:44:39|47978.56
08:44:41|47975.61
08:44:41|47975.61
08:44:42|47973.85
08:44:44|47973.85
08:44:45|47973.85
08:44:46|47973.4
08:44:48|47971.48
08:44:49|47971.49
08:44:50|47971.49
08:44:51|47971.49
08:44:52|47971.49
08:44:54|47972.13
08:44:54|47972.13
08:44:55|47972.13
08:44:56|47971.49
08:44:58|47971.49
08:44:58|47971.49
08:44:59|47971.49
08:45:00|47983.2
08:45:02|47983.2
08:45:02|47983.2
08:45:04|47983.2
08:45:05|47983.2
08:45:07|47995.32
08:45:08|47997.6
08:45:08|47997.6
08:45:11|47991.02
08:45:11|47991.02
08:45:13|47989.92
08:45:14|47989.92
08:45:15|47989.92
08:45:15|47989.92
08:45:17|47989.92
08:45:18|47989.92
08:45:19|47989.92
08:45:20|47995.3
08:45:21|47995.31
08:45:22|47995.31
08:45:23|47995.31
08:45:24|47995.31
08:45:25|48004.99
08:45:26|48004.99
08:45:27|48004.99
08:45:28|48004.99
08:45:29|48004.98
08:45:30|48005.
08:45:31|48005.
08:45:32|48005.
08:45:33|48005.
08:45:34|48006.
08:45:35|48006.
08:45:36|48023.21
08:45:37|48024.03
08:45:38|48024.03
08:45:39|48024.04
08:45:40|48012.88
08:45:41|48012.88
08:45:42|48012.88
08:45:43|48018.24
08:45:44|48015.1
08:45:45|48030.81
08:45:46|48030.81
08:45:47|48030.82
08:45:48|48030.82
08:45:49|48030.82
08:45:51|48028.88
08:45:51|48028.88
08:45:52|48029.04
08:45:54|48029.04
08:45:55|48029.04
08:45:56|48026.92
08:45:58|48028.71
08:46:00|48026.2
08:46:00|48026.2
08:46:01|48026.2
08:46:02|48026.2
08:46:03|48026.2
08:46:05|48026.2
08:46:06|48030.57
08:46:08|48030.57
08:46:09|48030.62
08:46:09|48030.62
08:46:12|48030.62
08:46:13|48034.69
08:46:14|48032.89
08:46:16|48034.81
08:46:18|48034.81
08:46:19|48034.81
08:46:19|48034.81
08:46:20|48027.6
08:46:21|48027.6
08:46:22|48034.88
08:46:23|48034.88
08:46:24|48032.11
08:46:25|48032.11
08:46:26|48032.11
08:46:28|48019.08
08:46:28|48015.41
08:46:29|48014.55
08:46:30|48015.4
08:46:31|48015.16
08:46:33|48017.77
08:46:34|48017.77
08:46:35|48020.67
08:46:36|48022.22
08:46:37|48022.22
08:46:38|48022.15
08:46:39|48022.15
08:46:40|48022.15
08:46:41|48022.15
08:46:42|48022.15
08:46:43|48031.27
08:46:44|48031.27
08:46:45|48031.27
08:46:46|48031.28
08:46:47|48031.28
08:46:48|48031.28
08:46:49|48031.31
08:46:50|48031.31
08:46:51|48031.05
08:46:52|48031.05
08:46:53|48031.05
08:46:54|48031.05
08:46:56|48031.05
08:46:56|48031.05
08:46:57|48031.05
08:46:58|48031.05
08:46:59|48031.05
08:47:00|48031.05
08:47:01|48031.05
08:47:03|48029.24
08:47:05|48029.22
08:47:06|48029.22
08:47:06|48029.26
08:47:08|48029.26
08:47:10|48029.26
08:47:11|48026.65
08:47:12|48029.06
08:47:13|48029.06
08:47:14|48027.18
08:47:15|48027.18
08:47:16|48027.18
08:47:17|48027.18
08:47:19|48027.18
08:47:20|48024.7
08:47:21|48030.8
08:47:21|48030.8
08:47:22|48030.8
08:47:24|48030.8
08:47:25|48030.8
08:47:26|48029.34
08:47:27|48029.34
08:47:28|48028.41
08:47:29|48028.1
08:47:29|48028.1
08:47:30|48028.1
08:47:32|48025.02
08:47:33|48025.02
08:47:34|48025.02
08:47:35|48025.
08:47:35|48025.
08:47:36|48025.
08:47:37|48025.
08:47:39|48025.
08:47:39|48025.
08:47:41|48025.
08:47:41|48025.
08:47:42|48025.
08:47:44|48012.44
08:47:44|48012.44
08:47:45|48006.65
08:47:47|48006.65
08:47:47|48006.65
08:47:49|48006.63
08:47:50|48006.63
08:47:51|48006.63
08:47:52|48006.63
08:47:54|48006.63
08:47:54|48006.64
08:47:55|48006.64
08:47:56|48000.32
08:47:57|48000.32
08:47:58|48000.32
08:47:59|48000.32
08:48:01|48002.9
08:48:03|47997.79
08:48:03|47997.78
08:48:04|47997.78
08:48:05|47997.78
08:48:07|47997.78
08:48:08|47997.78
08:48:09|47997.78
08:48:10|47997.78
08:48:11|47997.78
08:48:11|47997.78
08:48:13|47997.78
08:48:14|47997.78
08:48:15|47997.78
08:48:15|48006.65
08:48:17|48006.65
08:48:18|48014.04
08:48:18|48014.04
08:48:20|48014.04
08:48:21|48014.04
08:48:22|48014.04
08:48:22|48014.04
08:48:24|48000.99
08:48:25|48002.83
08:48:25|48004.48
08:48:26|48004.48
08:48:28|48009.6
08:48:29|48009.6
08:48:29|48003.74
08:48:30|48003.74
08:48:32|47997.78
08:48:32|47997.78
08:48:34|47997.78
08:48:35|47997.78
08:48:36|47997.79
08:48:37|47997.79
08:48:38|47997.79
08:48:39|47984.19
08:48:40|47984.19
08:48:41|47984.19
08:48:42|47984.19
08:48:43|47984.19
08:48:44|47989.89
08:48:45|47986.75
08:48:46|47989.88
08:48:47|47989.88
08:48:48|47988.4
08:48:49|47988.4
08:48:50|47988.4
08:48:51|47988.4
08:48:53|47988.4
08:48:54|47997.6
08:48:56|47997.6
08:48:56|47997.6
08:48:57|47997.6
08:48:58|47997.6
08:49:00|47997.6
08:49:00|47997.6
08:49:01|47997.6
08:49:02|47997.6
08:49:04|47999.29
08:49:05|47999.88
08:49:06|47999.88
08:49:07|47999.88
08:49:09|47999.88
08:49:10|47999.94
08:49:11|48000.
08:49:12|48008.19
08:49:13|48008.32
08:49:14|48008.32
08:49:15|48008.32
08:49:16|48008.32
08:49:17|48008.32
08:49:18|48008.32
08:49:19|48003.4
08:49:20|48004.31
08:49:21|48004.31
08:49:22|48004.31
08:49:23|48004.31
08:49:24|48008.58
08:49:25|48008.58
08:49:26|48007.82
08:49:27|48007.82
08:49:28|48007.82
08:49:29|48007.81
08:49:30|48007.81
08:49:31|48007.81
08:49:32|48007.81
08:49:33|48007.8
08:49:34|48007.8
08:49:35|48007.8
08:49:36|48007.76
08:49:37|48007.76
08:49:38|48007.76
08:49:39|48007.76
08:49:40|48007.76
08:49:41|48007.36
08:49:42|47996.74
08:49:43|47996.74
08:49:44|47996.74
08:49:45|47996.74
08:49:46|47996.74
08:49:47|47999.79
08:49:48|47999.79
08:49:49|47999.79
08:49:50|47999.79
08:49:51|47999.79
08:49:53|47999.79
08:49:53|47999.79
08:49:55|47999.99
08:49:56|47998.28
08:49:57|48005.14
08:49:59|48005.14
08:49:59|48005.14
08:50:01|48005.14
08:50:02|48005.14
08:50:04|48005.14
08:50:05|47997.93
08:50:06|47997.93
08:50:07|47997.93
08:50:08|47995.23
08:50:10|47995.23
08:50:11|47990.04
08:50:11|47990.04
08:50:13|47990.51
08:50:14|47990.51
08:50:15|47992.58
08:50:16|47992.58
08:50:17|47992.58
08:50:18|47992.58
08:50:19|47992.58
08:50:20|47992.58
08:50:21|47992.58
08:50:23|47992.57
08:50:24|47992.61
08:50:25|47992.61
08:50:26|47992.61
08:50:27|47992.61
08:50:28|47992.61
08:50:29|47992.61
08:50:29|47992.61
08:50:31|47992.61
08:50:32|47992.61
08:50:33|47990.85
08:50:34|47990.85
08:50:35|47990.85
08:50:36|47989.89
08:50:36|47989.9
08:50:38|47989.9
08:50:38|47979.6
08:50:39|47977.19
08:50:41|47977.19
08:50:41|47976.88
08:50:42|47976.88
08:50:43|47976.88
08:50:44|47976.88
08:50:46|47976.88
08:50:47|47976.88
08:50:47|47976.88
08:50:48|47976.88
08:50:50|47976.88
08:50:51|47968.84
08:50:51|47968.97
08:50:54|47971.98
08:50:54|47964.49
08:50:56|47960.69
08:50:57|47960.4
08:50:58|47960.68
08:50:59|47960.68
08:51:00|47960.68
08:51:01|47960.68
08:51:02|47959.7
08:51:03|47959.73
08:51:04|47952.54
08:51:06|47952.54
08:51:07|47952.54
08:51:08|47952.54
08:51:10|47947.04
08:51:10|47947.04
08:51:12|47947.04
08:51:13|47947.04
08:51:15|47941.01
08:51:16|47941.01
08:51:17|47941.01
08:51:18|47941.01
08:51:19|47941.01
08:51:21|47946.95
08:51:21|47946.95
08:51:22|47929.35
08:51:23|47929.35
08:51:25|47929.35
08:51:25|47929.34
08:51:26|47928.53
08:51:27|47925.01
08:51:28|47925.01
08:51:29|47925.
08:51:30|47925.
08:51:32|47925.
08:51:32|47925.
08:51:33|47925.
08:51:34|47917.21
08:51:35|47916.97
08:51:36|47916.97
08:51:37|47916.97
08:51:38|47915.06
08:51:39|47915.06
08:51:40|47915.06
08:51:41|47914.41
08:51:42|47914.4
08:51:43|47914.4
08:51:44|47908.57
08:51:45|47908.57
08:51:46|47908.57
08:51:47|47910.76
08:51:48|47910.76
08:51:49|47910.76
08:51:50|47910.76
08:51:51|47910.15
08:51:52|47916.14
08:51:53|47918.06
08:51:55|47914.9
08:51:56|47914.93
08:51:58|47917.15
08:51:58|47920.5
08:51:59|47920.5
08:52:00|47920.5
08:52:02|47920.5
08:52:02|47917.89
08:52:04|47917.89
08:52:05|47917.89
08:52:06|47917.89
08:52:07|47917.89
08:52:09|47917.89
08:52:10|47917.89
08:52:11|47917.89
08:52:12|47917.89
08:52:14|47915.51
08:52:14|47915.51
08:52:16|47915.51
08:52:16|47900.01
08:52:17|47900.01
08:52:18|47900.01
08:52:19|47904.75
08:52:21|47912.11
08:52:21|47912.11
08:52:22|47912.11
08:52:23|47900.06
08:52:25|47900.06
08:52:26|47900.06
08:52:26|47900.06
08:52:27|47900.
08:52:29|47900.
08:52:29|47899.
08:52:31|47899.
08:52:32|47900.39
08:52:33|47900.22
08:52:34|47900.22
08:52:35|47900.43
08:52:36|47900.43
08:52:37|47900.43
08:52:38|47900.43
08:52:39|47900.43
08:52:40|47900.43
08:52:41|47900.43
08:52:42|47900.43
08:52:43|47900.43
08:52:44|47901.28
08:52:45|47901.28
08:52:46|47901.28
08:52:47|47901.28
08:52:48|47901.28
08:52:49|47901.28
08:52:50|47895.75
08:52:51|47895.75
08:52:52|47895.75
08:52:53|47895.01
08:52:54|47895.01
08:52:55|47895.01
08:52:57|47895.01
08:52:58|47895.01
08:53:00|47895.01
08:53:00|47895.
08:53:02|47895.01
08:53:03|47891.76
08:53:04|47891.76
08:53:05|47888.
08:53:07|47884.83
08:53:08|47884.83
08:53:09|47884.83
08:53:10|47884.83
08:53:11|47884.83
08:53:12|47884.83
08:53:12|47884.83
08:53:14|47880.88
08:53:15|47880.88
08:53:16|47886.38
08:53:17|47886.38
08:53:17|47886.38
08:53:18|47886.38
08:53:19|47883.59
08:53:21|47881.24
08:53:21|47881.24
08:53:23|47881.24
08:53:23|47881.24
08:53:25|47881.24
08:53:26|47880.86
08:53:26|47887.27
08:53:28|47883.41
08:53:29|47874.54
08:53:29|47880.08
08:53:30|47880.08
08:53:32|47880.08
08:53:32|47880.08
08:53:33|47880.08
08:53:34|47880.08
08:53:36|47881.62
08:53:36|47881.62
08:53:38|47881.61
08:53:39|47881.61
08:53:40|47881.61
08:53:40|47881.61
08:53:41|47881.61
08:53:43|47881.61
08:53:43|47876.42
08:53:44|47877.15
08:53:45|47876.33
08:53:47|47876.33
08:53:48|47876.33
08:53:48|47876.33
08:53:49|47876.33
08:53:50|47874.02
08:53:51|47874.02
08:53:52|47874.02
08:53:53|47874.02
08:53:55|47874.02
08:53:56|47877.8
08:53:58|47877.8
08:53:59|47877.81
08:53:59|47877.81
08:54:01|47877.81
08:54:02|47877.81
08:54:02|47877.81
08:54:05|47887.75
08:54:05|47887.75
08:54:06|47887.75
08:54:08|47899.99
08:54:09|47899.99
08:54:10|47899.99
08:54:11|47899.99
08:54:12|47899.99
08:54:13|47899.99
08:54:15|47899.99
08:54:16|47899.99
08:54:16|47899.99
08:54:18|47899.99
08:54:20|47898.9
08:54:20|47893.98
08:54:21|47893.98
08:54:22|47893.98
08:54:23|47886.34
08:54:24|47887.03
08:54:25|47887.03
08:54:26|47887.02
08:54:27|47885.87
08:54:28|47885.87
08:54:29|47885.87
08:54:30|47885.87
08:54:31|47884.83
08:54:32|47884.83
08:54:33|47884.83
08:54:34|47884.83
08:54:36|47889.93
08:54:36|47892.62
08:54:37|47892.62
08:54:38|47877.21
08:54:40|47883.69
08:54:41|47883.66
08:54:42|47883.66
08:54:43|47883.66
08:54:43|47884.84
08:54:45|47887.26
08:54:46|47887.26
08:54:47|47887.26
08:54:47|47887.26
08:54:49|47887.03
08:54:50|47887.03
08:54:50|47884.91
08:54:52|47884.91
08:54:53|47884.91
08:54:53|47887.03
08:54:54|47887.03
08:54:56|47885.15
08:54:58|47885.15
08:54:58|47885.13
08:54:59|47888.22
08:55:00|47888.34
08:55:02|47886.5
08:55:03|47886.5
08:55:04|47884.86
08:55:05|47884.86
08:55:06|47887.98
08:55:07|47887.98
08:55:08|47887.98
08:55:10|47887.98
08:55:11|47885.13
08:55:12|47885.13
08:55:13|47885.13
08:55:14|47885.13
08:55:15|47885.13
08:55:16|47885.13
08:55:17|47885.13
08:55:18|47885.13
08:55:19|47885.13
08:55:20|47885.13
08:55:21|47887.99
08:55:22|47888.
08:55:23|47888.
08:55:24|47888.
08:55:25|47888.
08:55:26|47888.
08:55:27|47888.
08:55:28|47887.84
08:55:29|47887.84
08:55:30|47887.84
08:55:31|47887.84
08:55:32|47887.84
08:55:33|47887.84
08:55:34|47888.
08:55:35|47888.
08:55:36|47888.
08:55:37|47888.
08:55:38|47888.
08:55:39|47888.
08:55:40|47888.
08:55:41|47887.99
08:55:42|47888.
08:55:43|47888.
08:55:44|47888.
08:55:45|47873.34
08:55:46|47873.33
08:55:47|47873.34
08:55:48|47873.34
08:55:49|47873.34
08:55:50|47879.77
08:55:51|47880.9
08:55:52|47887.98
08:55:53|47887.98
08:55:54|47886.26
08:55:55|47886.26
08:55:56|47919.36
08:55:57|47941.61
08:55:59|47933.51
08:56:00|47933.51
08:56:00|47933.51
08:56:02|47933.51
08:56:03|47912.21
08:56:04|47912.21
08:56:06|47912.21
08:56:07|47912.21
08:56:08|47910.11
08:56:09|47910.11
08:56:10|47910.11
08:56:11|47910.11
08:56:13|47901.43
08:56:13|47901.43
08:56:15|47901.43
08:56:16|47901.43
08:56:17|47904.24
08:56:18|47904.24
08:56:19|47904.24
08:56:20|47904.24
08:56:21|47896.36
08:56:22|47896.36
08:56:24|47896.36
08:56:24|47896.36
08:56:26|47896.36
08:56:27|47901.8
08:56:28|47901.8
08:56:29|47901.81
08:56:30|47901.8
08:56:30|47901.8
08:56:31|47887.74
08:56:32|47887.74
08:56:34|47887.73
08:56:35|47887.73
08:56:36|47876.21
08:56:37|47876.21
08:56:38|47872.94
08:56:39|47872.94
08:56:40|47874.68
08:56:41|47874.68
08:56:41|47874.68
08:56:43|47873.01
08:56:44|47873.01
08:56:45|47872.19
08:56:46|47872.19
08:56:47|47872.19
08:56:48|47872.19
08:56:49|47872.19
08:56:49|47872.19
08:56:51|47861.76
08:56:52|47861.76
08:56:52|47861.75
08:56:53|47845.34
08:56:55|47827.91
08:56:56|47840.87
08:56:57|47832.16
08:56:57|47829.45
08:56:59|47829.45
08:57:00|47817.52
08:57:01|47827.63
08:57:03|47817.95
08:57:05|47824.79
08:57:06|47823.5
08:57:06|47823.5
08:57:08|47828.55
08:57:09|47842.58
08:57:10|47840.02
08:57:11|47840.02
08:57:12|47845.29
08:57:13|47845.29
08:57:14|47845.29
08:57:15|47845.29
08:57:16|47845.29
08:57:17|47837.15
08:57:18|47837.15
08:57:19|47835.61
08:57:20|47834.45
08:57:21|47834.45
08:57:22|47835.58
08:57:23|47835.57
08:57:24|47833.2
08:57:25|47833.2
08:57:26|47833.2
08:57:28|47837.15
08:57:28|47837.13
08:57:30|47834.8
08:57:31|47818.69
08:57:32|47818.97
08:57:33|47818.97
08:57:34|47818.97
08:57:35|47820.81
08:57:36|47820.81
08:57:37|47820.81
08:57:38|47820.81
08:57:39|47824.02
08:57:40|47824.02
08:57:41|47824.02
08:57:41|47824.02
08:57:43|47823.87
08:57:44|47823.86
08:57:44|47823.86
08:57:46|47820.37
08:57:46|47820.37
08:57:48|47826.57
08:57:48|47823.08
08:57:50|47827.85
08:57:50|47834.96
08:57:52|47834.96
08:57:53|47834.96
08:57:54|47834.96
08:57:55|47834.96
08:57:55|47831.67
08:57:56|47826.08
08:57:58|47826.08
08:57:58|47826.08
08:57:59|47820.77
08:58:02|47822.2
08:58:02|47818.67
08:58:04|47818.45
08:58:05|47818.45
08:58:06|47818.45
08:58:07|47818.45
08:58:08|47818.45
08:58:10|47818.45
08:58:10|47824.27
08:58:12|47829.13
08:58:13|47825.92
08:58:14|47821.51
08:58:14|47821.51
08:58:16|47826.28
08:58:17|47826.28
08:58:17|47826.28
08:58:18|47829.66
08:58:20|47829.66
08:58:20|47829.66
08:58:22|47832.26
08:58:23|47832.26
08:58:24|47832.26
08:58:25|47832.26
08:58:26|47832.26
08:58:27|47832.26
08:58:29|47832.26
08:58:29|47832.26
08:58:30|47834.36
08:58:31|47834.36
08:58:32|47834.36
08:58:33|47834.36
08:58:34|47834.36
08:58:35|47834.36
08:58:36|47834.36
08:58:37|47834.36
08:58:39|47834.36
08:58:39|47834.36
08:58:40|47834.36
08:58:41|47834.36
08:58:42|47836.72
08:58:43|47836.72
08:58:44|47832.74
08:58:45|47832.26
08:58:47|47829.79
08:58:47|47821.44
08:58:48|47821.44
08:58:49|47821.44
08:58:50|47823.01
08:58:51|47823.64
08:58:52|47823.64
08:58:53|47823.64
08:58:54|47828.59
08:58:55|47828.59
08:58:56|47828.59
08:58:57|47828.59
08:58:58|47828.59
08:58:59|47828.59
08:59:01|47851.2
08:59:03|47851.2
08:59:04|47852.06
08:59:05|47852.06
08:59:07|47852.21
08:59:08|47843.11
08:59:09|47834.42
08:59:09|47834.42
08:59:11|47834.42
08:59:12|47840.29
08:59:13|47840.29
08:59:14|47840.33
08:59:15|47840.33
08:59:16|47843.03
08:59:17|47843.03
08:59:18|47843.03
08:59:19|47843.03
08:59:20|47840.21
08:59:21|47840.57
08:59:22|47840.57
08:59:23|47840.57
08:59:24|47840.57
08:59:25|47840.57
08:59:26|47840.57
08:59:27|47840.57
08:59:28|47840.57
08:59:29|47840.57
08:59:30|47840.57
08:59:31|47840.57
08:59:32|47840.57
08:59:33|47840.57
08:59:34|47847.39
08:59:35|47847.39
08:59:36|47848.24
08:59:37|47848.24
08:59:38|47848.24
08:59:39|47848.24
08:59:40|47848.24
08:59:41|47848.24
08:59:42|47848.24
08:59:43|47851.3
08:59:44|47851.3
08:59:45|47851.3
08:59:46|47851.3
08:59:47|47848.23
08:59:48|47848.24
08:59:49|47854.39
08:59:50|47854.39
08:59:51|47850.85
08:59:52|47850.85
08:59:53|47851.52
08:59:54|47851.52
08:59:55|47851.52
08:59:56|47851.52
08:59:57|47851.52
08:59:58|47851.52
08:59:59|47849.75
09:00:00|47849.75
09:00:01|47849.75
09:00:03|47850.89
09:00:03|47850.89
09:00:05|47850.89
09:00:06|47849.81
09:00:07|47862.98
09:00:08|47862.98
09:00:09|47852.49
09:00:10|47852.49
09:00:11|47852.49
09:00:12|47852.49
09:00:13|47857.92
09:00:14|47860.17
09:00:15|47860.17
09:00:16|47860.17
09:00:17|47848.24
09:00:19|47848.24
09:00:19|47848.24
09:00:21|47843.95
09:00:21|47843.95
09:00:23|47843.99
09:00:24|47841.4
09:00:25|47841.16
09:00:26|47830.97
09:00:27|47821.9
09:00:28|47820.
09:00:29|47820.
09:00:30|47820.
09:00:31|47820.
09:00:32|47820.
09:00:33|47820.
09:00:34|47820.01
09:00:35|47820.01
09:00:36|47817.53
09:00:37|47817.53
09:00:38|47817.53
09:00:39|47817.53
09:00:40|47817.53
09:00:41|47821.28
09:00:42|47821.28
09:00:43|47821.28
09:00:44|47817.52
09:00:45|47817.52
09:00:46|47817.52
09:00:47|47817.52
09:00:48|47814.
09:00:49|47814.
09:00:50|47814.01
09:00:51|47813.87
09:00:52|47812.17
09:00:53|47812.17
09:00:54|47812.17
09:00:55|47813.73
09:00:57|47817.52
09:00:57|47819.98
09:00:58|47819.98
09:00:59|47819.98
09:01:00|47819.98
09:01:01|47819.98
09:01:03|47829.46
09:01:05|47823.05
09:01:06|47800.03
09:01:07|47800.03
09:01:08|47800.03
09:01:09|47800.03
09:01:10|47800.03
09:01:11|47800.03
09:01:12|47800.03
09:01:14|47800.03
09:01:15|47800.03
09:01:16|47803.56
09:01:17|47803.56
09:01:17|47803.56
09:01:19|47803.56
09:01:20|47803.56
09:01:21|47803.56
09:01:21|47803.56
09:01:23|47807.87
09:01:24|47807.87
09:01:25|47807.87
09:01:26|47807.87
09:01:27|47807.87
09:01:28|47807.87
09:01:30|47807.87
09:01:31|47807.87
09:01:32|47807.87
09:01:33|47807.87
09:01:34|47807.87
09:01:35|47812.16
09:01:36|47812.16
09:01:36|47812.16
09:01:38|47812.16
09:01:39|47819.93
09:01:40|47819.93
09:01:41|47812.48
09:01:42|47812.48
09:01:44|47812.48
09:01:44|47812.48
09:01:45|47812.48
09:01:46|47812.48
09:01:47|47812.48
09:01:48|47812.48
09:01:49|47812.48
09:01:50|47825.63
09:01:51|47825.63
09:01:52|47835.2
09:01:53|47835.2
09:01:54|47837.01
09:01:55|47833.83
09:01:56|47837.02
09:01:57|47837.05
09:01:58|47837.05
09:01:59|47828.89
09:02:00|47828.89
09:02:01|47835.6
09:02:03|47835.6
09:02:05|47835.6
09:02:06|47835.6
09:02:07|47835.6
09:02:08|47835.6
09:02:10|47832.37
09:02:11|47832.37
09:02:11|47832.37
09:02:13|47831.16
09:02:14|47831.16
09:02:15|47831.16
09:02:16|47831.16
09:02:17|47826.1
09:02:17|47826.1
09:02:19|47829.31
09:02:20|47829.31
09:02:21|47829.31
09:02:22|47829.28
09:02:22|47830.62
09:02:24|47829.72
09:02:25|47831.79
09:02:26|47831.79
09:02:27|47829.47
09:02:28|47829.47
09:02:29|47829.47
09:02:30|47832.37
09:02:31|47840.6
09:02:32|47844.28
09:02:32|47846.32
09:02:34|47846.32
09:02:35|47846.32
09:02:35|47846.32
09:02:37|47847.33
09:02:37|47847.33
09:02:39|47847.33
09:02:39|47847.33
09:02:41|47847.33
09:02:42|47847.33
09:02:43|47848.67
09:02:44|47848.67
09:02:44|47848.67
09:02:45|47848.67
09:02:47|47848.67
09:02:48|47846.11
09:02:49|47846.11
09:02:50|47846.11
09:02:50|47847.36
09:02:52|47810.39
09:02:53|47811.67
09:02:54|47803.72
09:02:55|47803.72
09:02:56|47803.72
09:02:57|47789.85
09:02:57|47792.84
09:02:58|47792.84
09:03:00|47792.84
09:03:00|47792.84
09:03:01|47792.84
09:03:04|47792.84
09:03:05|47800.
09:03:07|47818.14
09:03:08|47818.14
09:03:09|47818.14
09:03:11|47818.14
09:03:12|47818.14
09:03:13|47818.14
09:03:14|47822.44
09:03:16|47832.31
09:03:17|47822.4
09:03:18|47822.4
09:03:20|47822.4
09:03:21|47827.48
09:03:22|47827.48
09:03:23|47827.48
09:03:24|47827.48
09:03:26|47828.15
09:03:27|47828.15
09:03:28|47836.52
09:03:29|47836.52
09:03:30|47836.52
09:03:32|47836.52
09:03:33|47823.81
09:03:34|47823.81
09:03:35|47823.89
09:03:37|47821.4
09:03:38|47812.95
09:03:39|47815.41
09:03:40|47807.08
09:03:41|47807.08
09:03:43|47807.08
09:03:44|47804.
09:03:45|47803.99
09:03:46|47803.99
09:03:47|47803.99
09:03:49|47806.18
09:03:50|47806.18
09:03:51|47806.15
09:03:52|47818.01
09:03:53|47818.01
09:03:55|47818.5
09:03:56|47811.81
09:03:57|47811.81
09:03:59|47812.54
09:04:00|47812.54
09:04:01|47810.42
09:04:02|47810.42
09:04:03|47798.5
09:04:04|47800.87
09:04:06|47800.87
09:04:06|47800.87
09:04:07|47800.87
09:04:08|47800.87
09:04:10|47800.87
09:04:12|47800.87
09:04:13|47800.
09:04:14|47800.
09:04:16|47800.
09:04:16|47798.51
09:04:18|47798.48
09:04:20|47798.46
09:04:21|47798.46
09:04:22|47798.46
09:04:24|47795.31
09:04:25|47797.01
09:04:26|47795.98
09:04:27|47795.98
09:04:28|47795.98
09:04:29|47794.95
09:04:30|47794.95
09:04:31|47794.95
09:04:32|47797.07
09:04:33|47794.11
09:04:34|47794.11
09:04:35|47790.6
09:04:36|47788.84
09:04:37|47788.84
09:04:38|47793.23
09:04:39|47793.23
09:04:40|47793.23
09:04:41|47789.65
09:04:42|47787.78
09:04:43|47787.78
09:04:44|47787.78
09:04:45|47792.38
09:04:46|47793.54
09:04:47|47798.65
09:04:48|47798.65
09:04:49|47798.66
09:04:50|47801.98
09:04:51|47803.02
09:04:52|47803.02
09:04:53|47803.02
09:04:54|47803.02
09:04:55|47803.02
09:04:56|47803.02
09:04:57|47803.02
09:04:58|47803.02
09:04:59|47803.02
09:05:00|47800.7
09:05:02|47801.2
09:05:03|47801.2
09:05:04|47800.
09:05:06|47800.
09:05:07|47800.
09:05:08|47800.
09:05:10|47800.
09:05:10|47803.3
09:05:11|47803.3
09:05:12|47801.68
09:05:13|47799.79
09:05:15|47799.79
09:05:16|47799.79
09:05:17|47799.79
09:05:18|47799.79
09:05:19|47799.79
09:05:20|47799.79
09:05:21|47799.79
09:05:22|47799.79
09:05:23|47799.79
09:05:24|47799.79
09:05:25|47795.98
09:05:26|47795.98
09:05:27|47795.98
09:05:28|47795.98
09:05:29|47791.99
09:05:30|47791.99
09:05:31|47791.99
09:05:32|47791.99
09:05:33|47791.99
09:05:34|47797.35
09:05:35|47795.99
09:05:36|47795.99
09:05:37|47795.99
09:05:38|47795.99
09:05:39|47795.99
09:05:40|47792.36
09:05:41|47792.36
09:05:42|47800.12
09:05:43|47800.12
09:05:44|47792.36
09:05:45|47792.36
09:05:46|47798.09
09:05:47|47800.35
09:05:48|47800.35
09:05:49|47800.35
09:05:50|47800.35
09:05:51|47800.35
09:05:52|47800.52
09:05:53|47800.52
09:05:54|47797.85
09:05:55|47797.85
09:05:56|47798.32
09:05:57|47798.32
09:05:58|47798.32
09:05:59|47798.32
09:06:01|47794.6
09:06:02|47794.6
09:06:03|47794.6
09:06:10|47781.7
09:06:11|47796.6
09:06:12|47797.22
09:06:14|47797.22
09:06:15|47797.22
09:06:16|47797.22
09:06:17|47790.07
09:06:18|47790.07
09:06:19|47791.15
09:06:20|47795.2
09:06:21|47795.2
09:06:22|47795.2
09:06:23|47795.2
09:06:24|47795.2
09:06:25|47795.2
09:06:26|47795.2
09:06:27|47795.2
09:06:28|47795.2
09:06:29|47795.2
09:06:30|47783.5
09:06:31|47786.71
09:06:32|47786.71
09:06:33|47784.66
09:06:34|47784.66
09:06:35|47784.66
09:06:36|47786.02
09:06:37|47790.65
09:06:38|47790.65
09:06:39|47790.65
09:06:40|47795.41
09:06:41|47795.41
09:06:42|47795.41
09:06:43|47795.41
09:06:44|47795.41
09:06:45|47795.41
09:06:46|47795.41
09:06:47|47785.74
09:06:48|47785.74
09:06:49|47785.74
09:06:50|47785.74
09:06:51|47784.33
09:06:52|47780.36
09:06:53|47780.36
09:06:54|47763.81
09:06:55|47763.81
09:06:56|47761.54
09:06:57|47761.54
09:06:58|47753.44
09:06:59|47760.14
09:07:00|47760.14
09:07:02|47759.74
09:07:02|47759.74
09:07:04|47759.74
09:07:05|47759.74
09:07:07|47759.74
09:07:09|47766.82
09:07:10|47770.03
09:07:11|47768.34
09:07:12|47768.34
09:07:13|47768.34
09:07:14|47768.34
09:07:15|47753.44
09:07:16|47753.44
09:07:17|47745.01
09:07:18|47749.74
09:07:19|47745.01
09:07:21|47745.
09:07:21|47745.
09:07:22|47742.8
09:07:23|47742.8
09:07:24|47741.99
09:07:25|47737.73
09:07:26|47733.23
09:07:27|47724.22
09:07:29|47724.22
09:07:29|47724.01
09:07:30|47724.01
09:07:31|47735.59
09:07:32|47736.89
09:07:33|47736.92
09:07:34|47709.93
09:07:35|47712.19
09:07:36|47712.19
09:07:37|47708.85
09:07:38|47708.85
09:07:39|47708.85
09:07:40|47708.85
09:07:41|47708.85
09:07:42|47708.85
09:07:44|47708.85
09:07:44|47708.85
09:07:45|47712.68
09:07:46|47712.68
09:07:47|47722.62
09:07:48|47726.08
09:07:49|47726.08
09:07:50|47726.08
09:07:51|47726.08
09:07:52|47726.08
09:07:53|47726.08
09:07:54|47726.08
09:07:55|47724.58
09:07:56|47724.58
09:07:57|47724.58
09:07:58|47724.58
09:07:59|47707.56
09:08:00|47707.56
09:08:02|47719.46
09:08:02|47719.46
09:08:04|47719.46
09:08:05|47712.74
09:08:05|47712.74
09:08:07|47711.24
09:08:08|47711.24
09:08:09|47711.24
09:08:11|47711.24
09:08:12|47711.24
09:08:13|47711.24
09:08:14|47711.24
09:08:15|47718.64
09:08:16|47718.64
09:08:17|47718.64
09:08:17|47716.99
09:08:19|47716.99
09:08:20|47716.99
09:08:21|47716.99
09:08:22|47716.99
09:08:23|47705.09
09:08:24|47701.42
09:08:25|47701.42
09:08:26|47701.42
09:08:27|47700.01
09:08:28|47698.47
09:08:29|47698.47
09:08:30|47697.84
09:08:31|47697.84
09:08:32|47700.
09:08:33|47700.
09:08:34|47712.38
09:08:35|47712.38
09:08:36|47712.38
09:08:37|47712.38
09:08:37|47714.05
09:08:39|47714.05
09:08:39|47715.75
09:08:40|47715.75
09:08:42|47715.75
09:08:43|47715.75
09:08:44|47715.75
09:08:45|47715.75
09:08:45|47734.99
09:08:47|47734.99
09:08:47|47734.99
09:08:49|47734.99
09:08:50|47735.26
09:08:51|47735.26
09:08:52|47731.25
09:08:53|47729.32
09:08:54|47729.32
09:08:54|47729.32
09:08:55|47731.78
09:08:56|47731.78
09:08:58|47731.78
09:08:58|47731.78
09:08:59|47731.78
09:09:00|47731.78
09:09:02|47731.78
09:09:04|47731.78
09:09:06|47731.78
09:09:07|47731.78
09:09:08|47731.78
09:09:09|47731.78
09:09:11|47731.78
09:09:11|47734.66
09:09:12|47733.73
09:09:13|47733.42
09:09:14|47733.52
09:09:15|47733.52
09:09:16|47733.51
09:09:17|47733.51
09:09:18|47724.74
09:09:19|47724.74
09:09:21|47733.5
09:09:21|47729.72
09:09:22|47729.72
09:09:23|47729.72
09:09:24|47729.72
09:09:25|47729.72
09:09:26|47729.72
09:09:27|47732.75
09:09:28|47727.65
09:09:30|47719.44
09:09:31|47718.91
09:09:32|47718.91
09:09:32|47718.91
09:09:34|47714.71
09:09:34|47714.71
09:09:36|47714.71
09:09:37|47714.71
09:09:37|47714.71
09:09:39|47717.46
09:09:39|47716.3
09:09:40|47716.31
09:09:42|47716.31
09:09:43|47716.31
09:09:44|47716.31
09:09:45|47719.52
09:09:46|47719.52
09:09:47|47719.52
09:09:48|47719.52
09:09:49|47719.51
09:09:50|47719.51
09:09:51|47719.51
09:09:52|47719.48
09:09:52|47719.48
09:09:53|47719.5
09:09:55|47719.51
09:09:55|47728.9
09:09:57|47728.9
09:09:57|47721.98
09:09:58|47721.98
09:10:00|47718.56
09:10:00|47718.55
09:10:02|47718.55
09:10:03|47720.53
09:10:05|47717.71
09:10:05|47718.58
09:10:08|47716.78
09:10:08|47721.86
09:10:09|47721.86
09:10:10|47721.86
09:10:11|47724.22
09:10:12|47726.46
09:10:14|47726.46
09:10:14|47726.46
09:10:15|47726.46
09:10:16|47729.72
09:10:17|47729.72
09:10:18|47729.72
09:10:19|47729.72
09:10:20|47729.72
09:10:21|47734.63
09:10:22|47734.63
09:10:23|47734.63
09:10:24|47734.63
09:10:26|47734.63
09:10:27|47734.63
09:10:27|47734.63
09:10:29|47729.02
09:10:30|47729.02
09:10:31|47732.03
09:10:32|47730.96
09:10:33|47730.96
09:10:34|47730.23
09:10:35|47730.23
09:10:36|47730.23
09:10:36|47733.14
09:10:37|47732.99
09:10:39|47732.99
09:10:40|47732.75
09:10:41|47733.42
09:10:42|47733.42
09:10:43|47733.42
09:10:44|47733.41
09:10:45|47733.41
09:10:46|47733.41
09:10:47|47733.41
09:10:48|47733.41
09:10:49|47733.51
09:10:50|47733.51
09:10:51|47733.51
09:10:52|47750.04
09:10:53|47750.04
09:10:54|47753.46
09:10:55|47753.46
09:10:56|47753.47
09:10:57|47753.47
09:10:58|47755.
09:10:59|47755.
09:11:00|47755.
09:11:01|47755.
09:11:02|47754.99
09:11:03|47755.
09:11:05|47755.
09:11:06|47755.
09:11:07|47755.
09:11:08|47755.
09:11:09|47754.99
09:11:11|47754.99
09:11:12|47734.98
09:11:13|47734.98
09:11:14|47734.98
09:11:15|47734.98
09:11:16|47737.33
09:11:17|47737.33
09:11:18|47737.33
09:11:19|47735.7
09:11:20|47735.7
09:11:21|47735.7
09:11:22|47735.7
09:11:23|47735.7
09:11:24|47735.7
09:11:25|47721.31
09:11:26|47721.31
09:11:27|47718.23
09:11:28|47718.23
09:11:29|47718.23
09:11:30|47718.23
09:11:31|47718.23
09:11:32|47718.23
09:11:33|47718.23
09:11:34|47718.23
09:11:35|47718.23
09:11:36|47710.45
09:11:37|47710.45
09:11:38|47710.45
09:11:39|47710.45
09:11:40|47710.45
09:11:41|47710.45
09:11:42|47710.45
09:11:43|47710.45
09:11:44|47710.45
09:11:45|47710.45
09:11:46|47710.45
09:11:47|47710.45
09:11:48|47710.45
09:11:49|47713.55
09:11:50|47713.55
09:11:51|47713.55
09:11:52|47713.55
09:11:53|47713.55
09:11:54|47713.55
09:11:55|47713.55
09:11:56|47713.55
09:11:57|47713.55
09:11:58|47713.55
09:11:59|47704.32
09:12:00|47704.32
09:12:01|47704.32
09:12:02|47704.32
09:12:03|47704.32
09:12:05|47704.32
09:12:07|47713.52
09:12:08|47713.52
09:12:10|47713.56
09:12:11|47713.56
09:12:12|47713.56
09:12:14|47710.52
09:12:15|47700.
09:12:16|47700.
09:12:17|47700.01
09:12:18|47700.01
09:12:19|47700.01
09:12:20|47700.01
09:12:21|47700.01
09:12:22|47700.01
09:12:23|47700.01
09:12:24|47700.01
09:12:25|47700.04
09:12:26|47700.
09:12:27|47700.
09:12:28|47700.
09:12:29|47650.
09:12:30|47567.77
09:12:31|47484.17
09:12:32|47503.7
09:12:33|47528.93
09:12:34|47498.11
09:12:35|47518.74
09:12:36|47459.85
09:12:37|47488.35
09:12:38|47499.78
09:12:39|47453.4
09:12:40|47453.4
09:12:41|47491.62
09:12:42|47498.94
09:12:43|47419.98
09:12:44|47360.58
09:12:45|47400.32
09:12:46|47400.32
09:12:47|47450.04
09:12:48|47392.56
09:12:49|47377.12
09:12:50|47375.
09:12:51|47382.24
09:12:52|47370.69
09:12:53|47379.71
09:12:54|47367.15
09:12:55|47375.6
09:12:56|47391.96
09:12:57|47367.14
09:12:58|47383.3
09:12:59|47383.3
09:13:00|47403.5
09:13:02|47402.79
09:13:02|47414.06
09:13:04|47399.52
09:13:04|47398.12
09:13:07|47398.12
09:13:08|47408.19
09:13:09|47406.15
09:13:10|47414.76
09:13:10|47415.98
09:13:12|47414.76
09:13:12|47415.86
09:13:14|47416.24
09:13:15|47425.33
09:13:17|47426.55
09:13:17|47438.76
09:13:19|47438.76
09:13:19|47434.36
09:13:21|47441.76
09:13:22|47416.19
09:13:23|47415.07
09:13:24|47415.07
09:13:25|47420.82
09:13:26|47438.61
09:13:27|47432.47
09:13:28|47437.16
09:13:29|47440.28
09:13:30|47442.76
09:13:31|47442.76
09:13:32|47438.2
09:13:33|47437.63
09:13:34|47437.63
09:13:35|47437.63
09:13:36|47437.63
09:13:37|47448.73
09:13:38|47449.6
09:13:39|47450.
09:13:40|47463.25
09:13:41|47463.25
09:13:42|47450.
09:13:43|47450.
09:13:44|47448.06
09:13:45|47455.
09:13:46|47437.04
09:13:47|47434.3
09:13:48|47441.41
09:13:49|47441.41
09:13:50|47441.43
09:13:51|47434.29
09:13:52|47423.15
09:13:53|47429.82
09:13:54|47445.18
09:13:55|47445.18
09:13:56|47445.18
09:13:57|47447.59
09:13:58|47473.63
09:13:59|47473.63
09:14:00|47483.78
09:14:01|47495.77
09:14:02|47489.57
09:14:03|47466.44
09:14:04|47495.23
09:14:05|47499.99
09:14:06|47499.99
09:14:08|47479.34
09:14:10|47481.01
09:14:11|47466.44
09:14:12|47466.45
09:14:13|47466.45
09:14:14|47466.45
09:14:15|47476.8
09:14:16|47510.62
09:14:17|47510.62
09:14:19|47517.24
09:14:19|47517.26
09:14:20|47517.26
09:14:22|47537.89
09:14:23|47529.25
09:14:24|47526.89
09:14:25|47526.89
09:14:26|47526.89
09:14:27|47536.4
09:14:28|47536.4
09:14:29|47540.3
09:14:30|47546.88
09:14:31|47547.1
09:14:32|47536.38
09:14:33|47534.66
09:14:34|47540.89
09:14:35|47540.89
09:14:36|47540.89
09:14:37|47540.89
09:14:38|47540.89
09:14:39|47540.89
09:14:40|47549.99
09:14:41|47546.04
09:14:42|47546.04
09:14:43|47546.04
09:14:44|47546.04
09:14:45|47550.
09:14:46|47550.
09:14:47|47550.
09:14:48|47549.98
09:14:49|47504.11
09:14:50|47470.83
09:14:51|47457.5
09:14:52|47450.35
09:14:53|47451.17
09:14:54|47450.
09:14:55|47450.
09:14:56|47438.2
09:14:57|47448.2
09:14:58|47448.2
09:14:59|47438.21
09:15:00|47447.94
09:15:01|47445.83
09:15:02|47436.91
09:15:03|47451.54
09:15:04|47449.17
09:15:05|47449.17
09:15:06|47435.3
09:15:07|47435.3
09:15:09|47440.91
09:15:11|47443.65
09:15:12|47448.93
09:15:13|47447.22
09:15:14|47447.22
09:15:15|47430.23
09:15:16|47437.29
09:15:17|47437.29
09:15:18|47437.29
09:15:19|47437.29
09:15:21|47428.86
09:15:22|47435.84
09:15:23|47431.
09:15:23|47431.35
09:15:24|47428.22
09:15:25|47428.22
09:15:27|47428.22
09:15:27|47428.22
09:15:29|47400.93
09:15:30|47400.93
09:15:30|47416.39
09:15:32|47417.01
09:15:34|47414.97
09:15:34|47417.01
09:15:35|47400.93
09:15:36|47407.47
09:15:37|47423.67
09:15:38|47400.
09:15:39|47385.99
09:15:40|47372.62
09:15:42|47381.16
09:15:42|47389.63
09:15:43|47389.63
09:15:44|47389.63
09:15:45|47361.65
09:15:46|47340.79
09:15:47|47316.04
09:15:48|47268.38
09:15:54|47316.65
09:15:54|47316.2
09:15:56|47316.2
09:15:57|47308.11
09:15:58|47303.36
09:15:59|47318.41
09:16:00|47318.41
09:16:00|47262.62
09:16:02|47307.66
09:16:02|47277.76
09:16:04|47303.01
09:16:05|47291.08
09:16:06|47300.16
09:16:06|47313.84
09:16:08|47310.57
09:16:10|47304.84
09:16:11|47313.6
09:16:12|47332.77
09:16:14|47332.51
09:16:15|47344.08
09:16:16|47344.08
09:16:18|47372.61
09:16:19|47368.97
09:16:20|47368.97
09:16:21|47382.4
09:16:22|47382.4
09:16:24|47383.51
09:16:24|47387.67
09:16:26|47388.04
09:16:26|47388.04
09:16:28|47388.04
09:16:29|47395.09
09:16:30|47395.09
09:16:30|47383.41
09:16:31|47384.19
09:16:33|47387.79
09:16:33|47387.79
09:16:34|47378.93
09:16:35|47324.17
09:16:37|47323.18
09:16:37|47325.24
09:16:39|47305.98
09:16:39|47309.82
09:16:41|47307.33
09:16:42|47307.97
09:16:43|47310.78
09:16:44|47314.85
09:16:45|47330.42
09:16:46|47330.42
09:16:47|47343.94
09:16:48|47343.94
09:16:49|47382.78
09:16:50|47377.88
09:16:51|47387.79
09:16:53|47401.95
09:16:54|47410.62
09:16:55|47410.62
09:16:56|47410.62
09:16:57|47405.21
09:16:58|47410.71
09:16:59|47410.71
09:17:00|47410.71
09:17:01|47410.71
09:17:02|47410.71
09:17:03|47395.67
09:17:04|47342.44
09:17:05|47359.61
09:17:06|47355.29
09:17:07|47355.29
09:17:08|47355.29
09:17:09|47355.29
09:17:10|47355.29
09:17:12|47355.29
09:17:13|47355.29
09:17:15|47354.68
09:17:15|47354.68
09:17:17|47354.68
09:17:18|47340.6
09:17:19|47340.6
09:17:21|47347.
09:17:21|47346.99
09:17:22|47346.99
09:17:23|47288.35
09:17:25|47288.35
09:17:25|47334.67
09:17:26|47334.67
09:17:28|47333.1
09:17:29|47333.1
09:17:30|47342.63
09:17:31|47342.63
09:17:31|47336.8
09:17:32|47336.8
09:17:33|47336.8
09:17:34|47362.9
09:17:36|47362.9
09:17:37|47359.23
09:17:38|47359.23
09:17:38|47359.23
09:17:40|47359.23
09:17:40|47359.23
09:17:41|47359.23
09:17:43|47359.23
09:17:43|47358.04
09:17:44|47357.05
09:17:45|47357.05
09:17:46|47357.05
09:17:48|47357.05
09:17:48|47366.5
09:17:50|47366.5
09:17:50|47371.83
09:17:51|47392.63
09:17:52|47392.64
09:17:53|47383.48
09:17:54|47383.48
09:17:55|47383.48
09:17:57|47383.47
09:17:58|47383.83
09:17:58|47383.83
09:17:59|47383.83
09:18:00|47399.83
09:18:02|47382.14
09:18:02|47382.14
09:18:04|47382.14
09:18:05|47382.14
09:18:06|47382.14
09:18:07|47382.14
09:18:09|47382.14
09:18:09|47382.14
09:18:10|47382.14
09:18:12|47382.14
09:18:13|47382.14
09:18:14|47393.45
09:18:15|47393.45
09:18:16|47400.56
09:18:17|47396.64
09:18:18|47396.64
09:18:19|47401.36
09:18:20|47401.36
09:18:21|47409.99
09:18:22|47401.85
09:18:23|47401.85
09:18:24|47409.37
09:18:25|47409.37
09:18:26|47409.68
09:18:27|47409.68
09:18:28|47409.68
09:18:29|47418.08
09:18:30|47433.
09:18:31|47433.
09:18:32|47433.
09:18:33|47439.06
09:18:34|47444.29
09:18:35|47444.29
09:18:36|47452.49
09:18:37|47452.49
09:18:38|47452.34
09:18:39|47464.35
09:18:40|47435.72
09:18:41|47458.32
09:18:42|47452.49
09:18:43|47452.49
09:18:44|47452.49
09:18:45|47452.49
09:18:46|47452.49
09:18:47|47452.49
09:18:48|47446.03
09:18:49|47446.03
09:18:50|47460.64
09:18:51|47460.64
09:18:52|47466.66
09:18:53|47481.18
09:18:54|47481.18
09:18:55|47481.18
09:18:56|47481.18
09:18:57|47481.18
09:18:58|47481.18
09:18:59|47481.18
09:19:01|47481.18
09:19:01|47478.13
09:19:02|47478.13
09:19:04|47478.13
09:19:04|47478.13
09:19:05|47476.97
09:19:06|47485.53
09:19:08|47477.62
09:19:08|47477.62
09:19:09|47492.5
09:19:10|47492.5
09:19:12|47492.5
09:19:14|47494.02
09:19:15|47494.02
09:19:17|47496.74
09:19:18|47496.74
09:19:19|47496.74
09:19:20|47496.74
09:19:21|47496.74
09:19:22|47496.74
09:19:23|47480.19
09:19:24|47473.16
09:19:25|47462.96
09:19:26|47464.39
09:19:27|47462.41
09:19:29|47442.57
09:19:30|47457.79
09:19:31|47444.42
09:19:31|47444.42
09:19:32|47431.66
09:19:34|47431.66
09:19:34|47435.83
09:19:36|47435.83
09:19:36|47350.
09:19:37|47350.03
09:19:38|47359.41
09:19:40|47332.66
09:19:40|47368.24
09:19:42|47336.15
09:19:43|47336.15
09:19:44|47336.15
09:19:46|47336.16
09:19:47|47335.03
09:19:47|47335.09
09:19:48|47339.54
09:19:49|47339.54
09:19:51|47357.94
09:19:52|47357.94
09:19:54|47344.73
09:19:54|47334.42
09:19:55|47361.28
09:19:56|47350.
09:19:57|47349.67
09:19:58|47353.91
09:20:00|47353.91
09:20:01|47353.91
09:20:01|47360.92
09:20:02|47360.92
09:20:03|47360.92
09:20:05|47360.92
09:20:06|47350.89
09:20:07|47363.85
09:20:09|47363.85
09:20:09|47363.85
09:20:10|47363.85
09:20:11|47363.85
09:20:13|47387.76
09:20:14|47386.17
09:20:16|47373.94
09:20:18|47379.31
09:20:18|47379.31
09:20:20|47379.41
09:20:21|47379.41
09:20:22|47399.9
09:20:23|47393.23
09:20:24|47388.34
09:20:25|47379.11
09:20:27|47379.11
09:20:27|47387.57
09:20:28|47389.42
09:20:29|47389.42
09:20:30|47389.97
09:20:32|47389.97
09:20:32|47385.44
09:20:34|47386.12
09:20:34|47379.52
09:20:36|47379.52
09:20:37|47379.52
09:20:37|47379.52
09:20:38|47389.98
09:20:40|47389.98
09:20:41|47389.98
09:20:42|47393.33
09:20:43|47390.64
09:20:44|47390.64
09:20:44|47390.64
09:20:47|47397.5
09:20:47|47397.5
09:20:48|47399.99
09:20:49|47399.99
09:20:50|47399.99
09:20:51|47415.82
09:20:52|47390.15
09:20:53|47390.15
09:20:54|47390.15
09:20:55|47389.98
09:20:56|47389.98
09:20:57|47389.98
09:20:58|47386.26
09:20:59|47386.27
09:21:00|47399.53
09:21:02|47399.53
09:21:02|47399.53
09:21:03|47399.53
09:21:06|47398.09
09:21:06|47398.09
09:21:07|47398.13
09:21:09|47398.13
09:21:10|47398.14
09:21:10|47395.38
09:21:12|47395.38
09:21:13|47395.38
09:21:15|47395.44
09:21:16|47402.79
09:21:17|47410.59
09:21:18|47410.59
09:21:19|47410.59
09:21:20|47425.03
09:21:21|47421.99
09:21:22|47421.99
09:21:24|47420.86
09:21:25|47421.14
09:21:26|47421.14
09:21:27|47418.94
09:21:28|47418.94
09:21:30|47417.24
09:21:30|47424.16
09:21:32|47424.16
09:21:33|47424.16
09:21:34|47424.16
09:21:35|47424.16
09:21:36|47424.16
09:21:38|47426.74
09:21:38|47428.88
09:21:39|47434.26
09:21:40|47434.26
09:21:41|47439.63
09:21:42|47439.63
09:21:43|47439.63
09:21:44|47439.63
09:21:45|47439.63
09:21:47|47443.62
09:21:48|47443.62
09:21:48|47443.62
09:21:50|47449.3
09:21:50|47449.3
09:21:52|47449.84
09:21:52|47449.84
09:21:53|47441.42
09:21:54|47447.6
09:21:56|47447.6
09:21:56|47447.6
09:21:58|47447.6
09:21:58|47447.6
09:21:59|47439.69
09:22:01|47439.69
09:22:02|47439.69
09:22:03|47442.8
09:22:04|47442.8
09:22:05|47433.45
09:22:06|47433.45
09:22:07|47429.25
09:22:08|47431.67
09:22:09|47435.89
09:22:10|47435.89
09:22:11|47450.
09:22:12|47450.
09:22:13|47455.4
09:22:14|47455.4
09:22:16|47455.41
09:22:17|47455.41
09:22:18|47453.02
09:22:19|47453.02
09:22:21|47451.13
09:22:22|47472.24
09:22:23|47478.38
09:22:24|47478.38
09:22:25|47478.38
09:22:26|47487.14
09:22:27|47487.14
09:22:28|47487.14
09:22:29|47487.14
09:22:30|47476.74
09:22:31|47478.86
09:22:32|47478.86
09:22:33|47476.88
09:22:34|47467.43
09:22:35|47467.43
09:22:36|47467.43
09:22:37|47467.43
09:22:38|47474.49
09:22:39|47458.51
09:22:40|47458.51
09:22:41|47469.46
09:22:42|47469.46
09:22:43|47469.46
09:22:44|47469.46
09:22:45|47469.46
09:22:46|47454.38
09:22:47|47454.38
09:22:48|47454.38
09:22:49|47462.81
09:22:50|47462.81
09:22:51|47465.23
09:22:52|47463.79
09:22:53|47463.79
09:22:54|47463.79
09:22:55|47463.79
09:22:56|47464.5
09:22:57|47464.5
09:22:58|47464.5
09:22:59|47464.5
09:23:00|47448.78
09:23:01|47448.78
09:23:02|47448.78
09:23:04|47441.05
09:23:05|47441.05
09:23:06|47441.05
09:23:07|47441.05
09:23:08|47441.05
09:23:09|47440.07
09:23:10|47440.07
09:23:12|47433.77
09:23:13|47427.66
09:23:14|47427.66
09:23:14|47427.66
09:23:17|47427.66
09:23:18|47433.96
09:23:19|47433.96
09:23:20|47439.18
09:23:22|47445.46
09:23:23|47445.46
09:23:24|47465.14
09:23:25|47465.14
09:23:26|47465.14
09:23:27|47465.14
09:23:29|47469.22
09:23:29|47466.16
09:23:31|47466.16
09:23:32|47466.16
09:23:32|47466.16
09:23:34|47466.16
09:23:34|47467.97
09:23:36|47467.97
09:23:37|47465.66
09:23:38|47465.66
09:23:39|47465.66
09:23:40|47465.66
09:23:42|47465.66
09:23:42|47465.66
09:23:43|47465.66
09:23:44|47467.66
09:23:45|47467.66
09:23:46|47479.57
09:23:48|47479.57
09:23:48|47479.57
09:23:49|47479.57
09:23:50|47473.66
09:23:51|47473.66
09:23:52|47473.66
09:23:53|47473.66
09:23:54|47473.66
09:23:56|47473.66
09:23:57|47473.66
09:23:59|47473.66
09:23:59|47482.35
09:24:00|47482.74
09:24:02|47482.74
09:24:03|47482.74
09:24:04|47482.74
09:24:05|47482.74
09:24:07|47482.74
09:24:07|47485.47
09:24:09|47485.47
09:24:09|47491.24
09:24:11|47489.28
09:24:12|47486.26
09:24:12|47486.26
09:24:13|47486.26
09:24:14|47488.62
09:24:15|47476.69
09:24:17|47473.83
09:24:18|47473.83
09:24:20|47473.84
09:24:20|47473.84
09:24:21|47473.84
09:24:23|47473.84
09:24:24|47473.84
09:24:25|47473.84
09:24:27|47473.84
09:24:28|47473.84
09:24:29|47483.27
09:24:31|47483.27
09:24:32|47483.27
09:24:32|47483.27
09:24:33|47489.94
09:24:34|47489.94
09:24:36|47489.94
09:24:36|47489.94
09:24:37|47489.94
09:24:39|47489.94
09:24:40|47489.94
09:24:41|47489.94
09:24:41|47489.94
09:24:43|47489.94
09:24:43|47489.94
09:24:45|47492.87
09:24:46|47492.87
09:24:46|47492.87
09:24:47|47495.75
09:24:49|47495.75
09:24:50|47495.75
09:24:51|47493.45
09:24:51|47493.45
09:24:52|47493.45
09:24:54|47493.45
09:24:54|47493.45
09:24:55|47493.45
09:24:57|47495.76
09:24:57|47495.76
09:24:58|47495.76
09:24:59|47490.79
09:25:01|47490.79
09:25:01|47490.79
09:25:02|47490.79
09:25:04|47490.79
09:25:04|47490.79
09:25:06|47490.79
09:25:06|47493.44
09:25:07|47493.44
09:25:09|47493.44
09:25:09|47493.44
09:25:10|47493.44
09:25:11|47493.44
09:25:13|47493.44
09:25:14|47493.44
09:25:14|47482.35
09:25:15|47473.67
09:25:17|47465.47
09:25:18|47469.86
09:25:19|47457.39
09:25:21|47454.98
09:25:22|47458.16
09:25:24|47454.54
09:25:24|47446.13
09:25:26|47447.89
09:25:27|47452.03
09:25:28|47452.03
09:25:29|47452.03
09:25:31|47452.91
09:25:32|47447.98
09:25:33|47447.98
09:25:34|47447.98
09:25:34|47446.14
09:25:35|47440.02
09:25:37|47440.02
09:25:38|47440.02
09:25:39|47440.02
09:25:39|47440.02
09:25:41|47440.02
09:25:41|47443.35
09:25:43|47443.35
09:25:44|47443.35
09:25:44|47451.25
09:25:45|47451.25
09:25:46|47451.25
09:25:47|47451.25
09:25:49|47451.25
09:25:49|47442.69
09:25:50|47442.69
09:25:51|47442.69
09:25:52|47442.69
09:25:54|47442.69
09:25:55|47442.92
09:25:55|47442.92
09:25:57|47442.92
09:25:58|47438.17
09:25:58|47433.34
09:25:59|47433.34
09:26:01|47433.52
09:26:02|47433.58
09:26:02|47429.16
09:26:03|47424.53
09:26:05|47424.53
09:26:06|47424.53
09:26:07|47424.53
09:26:08|47433.73
09:26:09|47434.74
09:26:10|47434.74
09:26:11|47434.74
09:26:12|47434.74
09:26:13|47434.74
09:26:14|47434.74
09:26:15|47435.21
09:26:16|47435.21
09:26:17|47435.21
09:26:18|47435.21
09:26:20|47437.53
09:26:22|47437.53
09:26:23|47439.5
09:26:24|47439.5
09:26:26|47436.34
09:26:26|47438.88
09:26:29|47437.58
09:26:29|47437.58
09:26:31|47437.58
09:26:33|47437.58
09:26:33|47430.73
09:26:34|47410.13
09:26:35|47403.5
09:26:36|47403.34
09:26:37|47403.34
09:26:38|47403.34
09:26:40|47416.43
09:26:40|47416.43
09:26:42|47411.54
09:26:42|47411.54
09:26:43|47409.61
09:26:44|47409.61
09:26:46|47409.61
09:26:47|47409.61
09:26:48|47409.61
09:26:50|47420.
09:26:50|47420.
09:26:51|47420.
09:26:52|47420.
09:26:53|47420.
09:26:54|47430.61
09:26:55|47407.34
09:26:57|47407.34
09:26:57|47407.34
09:26:59|47407.34
09:27:00|47407.34
09:27:01|47407.34
09:27:02|47407.34
09:27:03|47418.59
09:27:04|47418.59
09:27:05|47418.59
09:27:06|47418.59
09:27:07|47408.
09:27:08|47408.
09:27:09|47408.
09:27:10|47408.
09:27:11|47408.
09:27:12|47408.
09:27:13|47408.
09:27:14|47408.
09:27:16|47402.81
09:27:17|47402.76
09:27:18|47400.
09:27:19|47400.
09:27:21|47395.97
09:27:22|47395.97
09:27:24|47398.36
09:27:24|47398.36
09:27:25|47388.17
09:27:27|47373.92
09:27:28|47381.11
09:27:28|47384.68
09:27:30|47384.68
09:27:31|47381.17
09:27:31|47381.17
09:27:33|47384.11
09:27:34|47381.97
09:27:35|47375.31
09:27:36|47375.31
09:27:37|47376.47
09:27:39|47370.38
09:27:39|47369.68
09:27:41|47370.13
09:27:42|47371.82
09:27:42|47371.82
09:27:44|47371.82
09:27:45|47371.33
09:27:46|47371.33
09:27:46|47379.84
09:27:48|47379.84
09:27:48|47379.84
09:27:49|47379.84
09:27:52|47376.07
09:27:52|47376.07
09:27:53|47372.35
09:27:54|47374.9
09:27:55|47379.84
09:27:56|47379.84
09:27:57|47379.84
09:27:58|47378.91
09:27:59|47376.07
09:28:00|47376.07
09:28:01|47376.07
09:28:03|47376.07
09:28:04|47376.07
09:28:05|47390.17
09:28:06|47394.31
09:28:07|47398.35
09:28:08|47398.36
09:28:09|47398.36
09:28:10|47398.36
09:28:11|47398.36
09:28:12|47398.36
09:28:13|47398.36
09:28:14|47398.36
09:28:15|47398.36
09:28:16|47400.
09:28:17|47401.72
09:28:18|47402.54
09:28:19|47406.15
09:28:20|47408.05
09:28:22|47406.97
09:28:22|47406.97
09:28:24|47406.97
09:28:26|47406.97
09:28:26|47406.97
09:28:27|47406.97
09:28:29|47409.61
09:28:30|47409.61
09:28:30|47426.9
09:28:31|47426.43
09:28:33|47426.43
09:28:35|47426.43
09:28:35|47426.43
09:28:36|47426.43
09:28:37|47425.67
09:28:38|47425.67
09:28:39|47425.67
09:28:41|47422.24
09:28:42|47422.24
09:28:44|47422.24
09:28:44|47411.17
09:28:46|47400.
09:28:48|47400.
09:28:50|47407.6
09:28:50|47407.6
09:28:51|47407.6
09:28:52|47407.6
09:28:53|47407.6
09:28:54|47406.3
09:28:55|47406.3
09:28:56|47406.3
09:28:57|47406.3
09:28:58|47406.3
09:28:59|47406.3
09:29:00|47400.
09:29:02|47400.
09:29:03|47400.
09:29:03|47405.94
09:29:05|47405.94
09:29:05|47405.94
09:29:06|47405.94
09:29:07|47401.62
09:29:09|47382.17
09:29:09|47381.81
09:29:10|47381.81
09:29:12|47387.44
09:29:12|47382.36
09:29:13|47382.36
09:29:15|47378.81
09:29:16|47378.81
09:29:17|47368.32
09:29:18|47375.22
09:29:19|47403.68
09:29:20|47444.67
09:29:21|47461.3
09:29:23|47460.69
09:29:24|47460.69
09:29:26|47453.31
09:29:28|47457.02
09:29:29|47457.02
09:29:30|47457.02
09:29:31|47457.02
09:29:32|47457.02
09:29:34|47457.02
09:29:35|47443.11
09:29:36|47443.11
09:29:37|47443.11
09:29:38|47443.11
09:29:39|47443.11
09:29:40|47443.11
09:29:41|47443.11
09:29:42|47443.11
09:29:43|47443.11
09:29:44|47443.11
09:29:45|47443.11
09:29:46|47443.11
09:29:47|47447.67
09:29:48|47447.67
09:29:49|47447.67
09:29:50|47447.67
09:29:51|47447.67
09:29:52|47447.67
09:29:53|47448.83
09:29:54|47448.83
09:29:55|47448.82
09:29:56|47448.82
09:29:57|47448.82
09:29:58|47451.33
09:29:59|47451.33
09:30:01|47452.8
09:30:02|47452.8
09:30:02|47455.85
09:30:03|47455.85
09:30:05|47455.85
09:30:07|47456.06
09:30:08|47456.06
09:30:08|47455.13
09:30:09|47456.22
09:30:11|47456.22
09:30:11|47456.22
09:30:12|47457.
09:30:13|47463.13
09:30:14|47459.98
09:30:16|47461.84
09:30:18|47461.83
09:30:18|47461.86
09:30:19|47461.86
09:30:20|47471.25
09:30:21|47471.25
09:30:23|47466.04
09:30:25|47466.03
09:30:27|47466.03
09:30:27|47466.03
09:30:30|47466.03
09:30:31|47466.03
09:30:32|47466.03
09:30:33|47468.84
09:30:34|47473.38
09:30:36|47453.33
09:30:37|47452.92
09:30:38|47449.74
09:30:38|47449.74
09:30:40|47449.74
09:30:41|47444.2
09:30:41|47429.93
09:30:43|47423.75
09:30:44|47423.4
09:30:44|47421.45
09:30:46|47416.37
09:30:46|47416.93
09:30:47|47409.3
09:30:48|47409.3
09:30:49|47409.3
09:30:50|47409.3
09:30:52|47409.3
09:30:54|47412.23
09:30:54|47412.23
09:30:56|47412.23
09:30:56|47414.08
09:30:58|47412.89
09:30:58|47412.89
09:31:01|47410.01
09:31:02|47391.14
09:31:02|47384.08
09:31:04|47383.74
09:31:05|47381.36
09:31:07|47371.78
09:31:08|47380.88
09:31:08|47377.56
09:31:09|47377.56
09:31:11|47377.56
09:31:11|47392.53
09:31:13|47394.04
09:31:14|47394.04
09:31:15|47394.04
09:31:16|47385.81
09:31:16|47385.81
09:31:18|47385.81
09:31:18|47385.81
09:31:19|47385.81
09:31:20|47383.88
09:31:22|47383.88
09:31:22|47386.96
09:31:24|47408.65
09:31:26|47387.78
09:31:27|47387.78
09:31:29|47384.64
09:31:30|47384.64
09:31:31|47384.64
09:31:32|47384.64
09:31:33|47384.64
09:31:35|47393.52
09:31:36|47393.52
09:31:37|47393.52
09:31:38|47393.52
09:31:38|47393.52
09:31:40|47393.52
09:31:41|47393.52
09:31:42|47381.39
09:31:43|47349.77
09:31:44|47348.1
09:31:45|47360.41
09:31:46|47360.41
09:31:48|47361.72
09:31:48|47361.72
09:31:49|47361.72
09:31:51|47360.54
09:31:52|47366.65
09:31:53|47366.65
09:31:53|47366.65
09:31:55|47368.44
09:31:55|47368.44
09:31:57|47368.44
09:31:58|47368.44
09:31:58|47368.44
09:32:00|47368.44
09:32:00|47368.44
09:32:02|47368.44
09:32:03|47351.75
09:32:04|47353.09
09:32:05|47353.09
09:32:06|47361.13
09:32:08|47360.28
09:32:08|47360.28
09:32:09|47360.28
09:32:10|47346.01
09:32:12|47338.22
09:32:13|47335.51
09:32:13|47335.51
09:32:15|47342.33
09:32:15|47344.29
09:32:16|47333.
09:32:17|47333.
09:32:18|47340.59
09:32:19|47340.59
09:32:21|47344.92
09:32:22|47344.92
09:32:23|47344.87
09:32:24|47339.96
09:32:26|47335.01
09:32:26|47335.01
09:32:28|47316.05
09:32:30|47300.01
09:32:31|47312.07
09:32:32|47317.74
09:32:33|47327.59
09:32:34|47327.59
09:32:35|47327.59
09:32:37|47332.98
09:32:37|47332.98
09:32:38|47332.98
09:32:39|47332.98
09:32:40|47327.83
09:32:41|47330.23
09:32:42|47330.26
09:32:43|47330.26
09:32:45|47330.26
09:32:46|47330.26
09:32:47|47329.95
09:32:48|47329.95
09:32:49|47322.76
09:32:50|47322.76
09:32:51|47330.18
09:32:52|47330.18
09:32:53|47330.18
09:32:54|47330.18
09:32:55|47330.18
09:32:56|47330.18
09:32:57|47349.64
09:32:58|47349.64
09:32:59|47350.49
09:33:00|47350.49
09:33:01|47350.49
09:33:02|47350.49
09:33:04|47360.1
09:33:05|47360.1
09:33:06|47360.52
09:33:07|47358.02
09:33:08|47342.26
09:33:09|47339.28
09:33:10|47339.28
09:33:11|47339.28
09:33:12|47339.28
09:33:13|47339.28
09:33:14|47339.28
09:33:16|47352.2
09:33:17|47362.32
09:33:18|47362.32
09:33:19|47362.32
09:33:20|47362.32
09:33:21|47365.6
09:33:22|47363.18
09:33:24|47358.28
09:33:24|47358.28
09:33:26|47358.28
09:33:28|47358.28
09:33:29|47371.02
09:33:31|47381.44
09:33:32|47388.95
09:33:32|47389.43
09:33:34|47388.22
09:33:35|47385.48
09:33:36|47385.48
09:33:37|47385.48
09:33:39|47385.48
09:33:39|47385.48
09:33:41|47388.97
09:33:42|47374.37
09:33:44|47374.37
09:33:44|47374.37
09:33:45|47379.11
09:33:46|47379.11
09:33:47|47379.11
09:33:48|47379.11
09:33:49|47379.11
09:33:50|47379.11
09:33:51|47377.45
09:33:52|47377.45
09:33:53|47377.45
09:33:54|47377.45
09:33:55|47377.45
09:33:56|47384.46
09:33:57|47382.49
09:33:59|47382.49
09:34:00|47382.49
09:34:02|47382.49
09:34:02|47374.9
09:34:04|47373.08
09:34:05|47373.08
09:34:05|47369.77
09:34:07|47369.77
09:34:07|47369.77
09:34:08|47369.77
09:34:09|47374.77
09:34:11|47366.
09:34:12|47366.
09:34:13|47351.6
09:34:13|47357.24
09:34:15|47357.24
09:34:16|47356.31
09:34:17|47353.25
09:34:17|47353.25
09:34:19|47353.25
09:34:20|47353.25
09:34:21|47353.25
09:34:22|47353.25
09:34:23|47353.25
09:34:24|47353.25
09:34:25|47357.28
09:34:25|47357.24
09:34:28|47357.24
09:34:29|47354.08
09:34:31|47357.
09:34:31|47355.07
09:34:32|47355.07
09:34:34|47355.29
09:34:34|47355.29
09:34:35|47355.3
09:34:36|47356.12
09:34:37|47356.12
09:34:38|47356.12
09:34:40|47351.28
09:34:40|47338.1
09:34:41|47339.41
09:34:43|47339.41
09:34:44|47343.5
09:34:45|47343.5
09:34:46|47343.5
09:34:48|47342.59
09:34:49|47342.59
09:34:50|47342.59
09:34:51|47342.59
09:34:52|47342.59
09:34:53|47342.59
09:34:54|47342.59
09:34:55|47342.59
09:34:56|47342.59
09:34:57|47344.35
09:34:58|47335.48
09:34:59|47335.48
09:35:00|47311.28
09:35:01|47325.24
09:35:02|47325.24
09:35:04|47336.44
09:35:05|47334.42
09:35:06|47334.42
09:35:07|47334.42
09:35:09|47334.42
09:35:09|47334.42
09:35:11|47333.65
09:35:12|47334.72
09:35:13|47339.43
09:35:14|47343.95
09:35:15|47348.82
09:35:16|47348.82
09:35:17|47348.82
09:35:18|47348.82
09:35:19|47348.82
09:35:20|47353.41
09:35:21|47353.41
09:35:22|47353.41
09:35:23|47353.41
09:35:24|47353.41
09:35:25|47353.41
09:35:26|47355.22
09:35:28|47355.22
09:35:30|47355.24
09:35:31|47355.26
09:35:33|47358.57
09:35:34|47358.57
09:35:34|47358.57
09:35:35|47358.57
09:35:36|47358.57
09:35:38|47358.57
09:35:38|47358.57
09:35:40|47358.57
09:35:41|47340.34
09:35:41|47340.34
09:35:42|47340.34
09:35:44|47340.34
09:35:45|47334.09
09:35:46|47334.09
09:35:46|47334.13
09:35:48|47334.13
09:35:49|47334.13
09:35:49|47337.09
09:35:51|47337.09
09:35:51|47337.09
09:35:52|47337.09
09:35:53|47337.09
09:35:54|47337.09
09:35:56|47337.09
09:35:57|47337.09
09:35:58|47334.
09:35:59|47334.
09:36:00|47334.
09:36:01|47334.01
09:36:02|47334.01
09:36:03|47320.68
09:36:04|47321.73
09:36:05|47321.67
09:36:07|47318.09
09:36:09|47321.67
09:36:10|47321.67
09:36:10|47321.67
09:36:11|47321.67
09:36:12|47321.67
09:36:13|47331.16
09:36:15|47334.86
09:36:15|47334.86
09:36:17|47334.86
09:36:18|47335.18
09:36:19|47335.18
09:36:20|47335.18
09:36:21|47335.14
09:36:22|47335.14
09:36:23|47335.14
09:36:24|47335.14
09:36:25|47335.13
09:36:26|47335.14
09:36:27|47333.87
09:36:29|47320.01
09:36:30|47320.01
09:36:31|47321.58
09:36:33|47321.58
09:36:33|47320.01
09:36:35|47320.01
09:36:36|47320.01
09:36:38|47320.
09:36:38|47320.
09:36:39|47320.
09:36:40|47320.
09:36:41|47311.2
09:36:43|47301.39
09:36:44|47298.15
09:36:46|47290.61
09:36:46|47290.61
09:36:47|47301.09
09:36:49|47290.62
09:36:51|47290.61
09:36:51|47290.61
09:36:52|47290.61
09:36:53|47290.61
09:36:54|47290.61
09:36:56|47290.61
09:36:57|47290.61
09:36:58|47290.6
09:36:59|47297.98
09:37:00|47297.98
09:37:01|47297.98
09:37:02|47287.8
09:37:04|47286.19
09:37:04|47248.59
09:37:07|47250.
09:37:07|47258.36
09:37:08|47251.64
09:37:09|47251.64
09:37:11|47251.64
09:37:11|47237.58
09:37:12|47237.58
09:37:13|47237.58
09:37:14|47222.22
09:37:15|47237.08
09:37:16|47235.81
09:37:17|47235.81
09:37:18|47225.49
09:37:20|47252.77
09:37:20|47246.58
09:37:22|47246.58
09:37:23|47246.58
09:37:24|47252.12
09:37:25|47252.12
09:37:26|47252.12
09:37:27|47252.12
09:37:28|47257.58
09:37:28|47257.22
09:37:30|47284.5
09:37:32|47284.5
09:37:34|47291.84
09:37:35|47308.63
09:37:35|47306.33
09:37:37|47306.33
09:37:38|47310.42
09:37:40|47316.39
09:37:41|47340.63
09:37:42|47299.74
09:37:43|47299.74
09:37:44|47299.74
09:37:45|47307.79
09:37:46|47299.04
09:37:46|47299.04
09:37:48|47311.15
09:37:48|47311.15
09:37:49|47298.73
09:37:50|47304.06
09:37:51|47304.06
09:37:52|47302.17
09:37:53|47302.17
09:37:54|47300.89
09:37:56|47307.37
09:37:57|47307.37
09:37:58|47299.04
09:37:59|47273.22
09:38:00|47270.07
09:38:00|47270.07
09:38:02|47270.07
09:38:03|47279.14
09:38:04|47269.63
09:38:04|47260.41
09:38:05|47260.41
09:38:08|47260.41
09:38:09|47245.46
09:38:10|47244.6
09:38:11|47249.88
09:38:11|47249.88
09:38:12|47255.8
09:38:13|47272.54
09:38:14|47272.54
09:38:16|47272.11
09:38:17|47276.59
09:38:18|47276.59
09:38:18|47276.59
09:38:19|47269.55
09:38:21|47271.29
09:38:22|47271.29
09:38:23|47271.29
09:38:24|47271.29
09:38:24|47274.2
09:38:25|47274.2
09:38:26|47282.68
09:38:28|47282.68
09:38:28|47280.
09:38:30|47296.83
09:38:30|47298.9
09:38:32|47298.9
09:38:33|47304.64
09:38:34|47304.64
09:38:35|47304.64
09:38:37|47305.
09:38:38|47305.
09:38:38|47305.
09:38:41|47301.74
09:38:42|47301.74
09:38:42|47301.74
09:38:44|47301.74
09:38:44|47304.81
09:38:46|47304.46
09:38:46|47304.46
09:38:47|47305.
09:38:49|47305.
09:38:49|47305.
09:38:51|47305.
09:38:51|47305.
09:38:53|47300.1
09:38:54|47300.1
09:38:55|47300.1
09:38:55|47300.1
09:38:57|47289.77
09:38:58|47298.16
09:38:58|47298.16
09:39:00|47305.
09:39:00|47308.11
09:39:01|47308.11
09:39:03|47308.18
09:39:04|47308.03
09:39:06|47308.03
09:39:07|47313.5
09:39:08|47317.5
09:39:10|47334.89
09:39:10|47334.89
09:39:12|47311.42
09:39:13|47300.09
09:39:14|47296.4
09:39:14|47296.4
09:39:16|47296.55
09:39:16|47295.62
09:39:17|47277.74
09:39:19|47279.65
09:39:20|47271.58
09:39:20|47271.58
09:39:21|47271.58
09:39:23|47269.56
09:39:24|47269.56
09:39:25|47269.56
09:39:25|47269.56
09:39:27|47269.56
09:39:27|47269.56
09:39:29|47269.56
09:39:30|47269.56
09:39:30|47290.26
09:39:33|47290.26
09:39:34|47290.26
09:39:35|47276.35
09:39:37|47282.05
09:39:37|47282.05
09:39:39|47279.09
09:39:39|47279.09
09:39:42|47279.09
09:39:43|47279.09
09:39:44|47289.02
09:39:45|47289.02
09:39:46|47289.02
09:39:48|47310.95
09:39:50|47343.19
09:39:50|47303.12
09:39:51|47303.12
09:39:53|47314.77
09:39:55|47314.77
09:39:55|47314.77
09:39:56|47314.77
09:39:58|47311.
09:39:58|47311.
09:39:59|47311.
09:40:01|47311.
09:40:02|47323.02
09:40:03|47322.95
09:40:05|47315.25
09:40:05|47315.25
09:40:06|47315.25
09:40:08|47325.34
09:40:09|47325.97
09:40:10|47325.97
09:40:12|47325.97
09:40:13|47325.97
09:40:14|47325.97
09:40:15|47325.97
09:40:16|47325.97
09:40:17|47325.97
09:40:18|47336.69
09:40:19|47320.06
09:40:20|47326.7
09:40:21|47315.65
09:40:22|47315.65
09:40:23|47315.65
09:40:24|47315.65
09:40:26|47311.21
09:40:26|47311.21
09:40:29|47312.68
09:40:29|47315.98
09:40:30|47315.98
09:40:31|47315.3
09:40:33|47320.72
09:40:35|47319.94
09:40:36|47328.83
09:40:37|47328.83
09:40:37|47328.83
09:40:39|47318.79
09:40:40|47318.79
09:40:41|47318.79
09:40:42|47318.79
09:40:43|47318.79
09:40:45|47322.58
09:40:46|47322.58
09:40:47|47322.58
09:40:49|47322.58
09:40:50|47322.58
09:40:52|47322.58
09:40:52|47322.58
09:40:53|47322.58
09:40:54|47318.56
09:40:55|47318.56
09:40:56|47318.56
09:40:57|47320.39
09:40:59|47320.39
09:41:00|47320.39
09:41:01|47335.77
09:41:02|47330.2
09:41:04|47350.
09:41:04|47350.
09:41:05|47355.
09:41:06|47355.
09:41:08|47355.
09:41:08|47355.
09:41:10|47375.05
09:41:10|47364.11
09:41:12|47364.11
09:41:13|47361.33
09:41:15|47361.33
09:41:15|47349.74
09:41:17|47349.73
09:41:17|47349.73
09:41:18|47350.44
09:41:19|47350.44
09:41:20|47350.44
09:41:21|47350.44
09:41:22|47360.3
09:41:23|47360.3
09:41:24|47379.45
09:41:25|47379.45
09:41:26|47363.83
09:41:27|47363.83
09:41:28|47363.83
09:41:29|47362.89
09:41:30|47362.89
09:41:31|47362.89
09:41:32|47356.99
09:41:34|47356.99
09:41:35|47354.27
09:41:37|47358.28
09:41:38|47358.32
09:41:39|47358.33
09:41:41|47358.33
09:41:42|47358.36
09:41:43|47356.39
09:41:44|47356.39
09:41:46|47356.39
09:41:46|47359.15
09:41:48|47359.15
09:41:49|47359.15
09:41:49|47359.15
09:41:51|47367.51
09:41:52|47367.51
09:41:52|47367.51
09:41:55|47367.51
09:41:56|47367.51
09:41:56|47367.51
09:41:57|47363.52
09:41:58|47363.52
09:42:00|47363.52
09:42:00|47364.78
09:42:02|47366.87
09:42:03|47366.87
09:42:04|47366.87
09:42:05|47366.87
09:42:06|47363.51
09:42:08|47363.51
09:42:09|47378.67
09:42:10|47378.67
09:42:11|47378.67
09:42:12|47384.05
09:42:13|47384.05
09:42:14|47384.05
09:42:16|47384.05
09:42:16|47384.05
09:42:17|47376.78
09:42:19|47376.78
09:42:20|47376.97
09:42:20|47372.55
09:42:22|47365.69
09:42:23|47365.69
09:42:24|47365.69
09:42:24|47365.69
09:42:26|47365.69
09:42:26|47365.5
09:42:28|47365.5
09:42:29|47365.5
09:42:30|47365.5
09:42:30|47356.46
09:42:32|47356.46
09:42:32|47356.46
09:42:33|47356.46
09:42:34|47356.46
09:42:36|47356.46
09:42:38|47356.46
09:42:38|47354.49
09:42:40|47354.49
09:42:40|47354.49
09:42:42|47354.49
09:42:43|47354.49
09:42:43|47354.49
09:42:44|47328.76
09:42:46|47332.35
09:42:48|47332.35
09:42:48|47332.35
09:42:49|47330.07
09:42:50|47330.07
09:42:52|47312.53
09:42:53|47315.36
09:42:54|47315.36
09:42:55|47315.36
09:42:56|47315.36
09:42:57|47316.76
09:42:59|47316.76
09:43:00|47316.76
09:43:00|47316.76
09:43:01|47310.3
09:43:03|47310.3
09:43:04|47310.3
09:43:06|47310.3
09:43:07|47308.7
09:43:08|47308.71
09:43:09|47308.75
09:43:10|47308.75
09:43:11|47308.75
09:43:12|47323.54
09:43:13|47323.54
09:43:14|47323.54
09:43:15|47336.8
09:43:16|47336.8
09:43:17|47336.8
09:43:18|47336.8
09:43:19|47338.41
09:43:20|47338.4
09:43:21|47338.4
09:43:22|47338.4
09:43:23|47338.4
09:43:24|47338.45
09:43:25|47338.44
09:43:26|47342.38
09:43:27|47342.38
09:43:28|47343.4
09:43:29|47343.4
09:43:30|47343.4
09:43:31|47343.4
09:43:32|47346.95
09:43:33|47346.95
09:43:34|47343.31
09:43:35|47343.31
09:43:36|47343.31
09:43:37|47343.31
09:43:39|47343.31
09:43:41|47343.31
09:43:41|47339.12
09:43:42|47328.1
09:43:44|47330.06
09:43:45|47330.06
09:43:46|47330.06
09:43:47|47330.06
09:43:48|47330.06
09:43:49|47319.49
09:43:50|47319.49
09:43:52|47334.78
09:43:53|47334.78
09:43:54|47334.78
09:43:54|47334.78
09:43:55|47330.84
09:43:56|47330.85
09:43:58|47330.85
09:43:59|47330.85
09:44:00|47330.86
09:44:01|47330.86
09:44:02|47338.84
09:44:03|47338.84
09:44:04|47338.84
09:44:06|47338.84
09:44:07|47338.84
09:44:08|47330.07
09:44:09|47330.06
09:44:10|47321.83
09:44:11|47321.83
09:44:12|47321.83
09:44:13|47321.83
09:44:14|47323.37
09:44:15|47323.37
09:44:16|47323.37
09:44:17|47333.4
09:44:18|47333.4
09:44:19|47333.4
09:44:20|47333.4
09:44:21|47333.4
09:44:22|47333.4
09:44:23|47333.4
09:44:24|47333.4
09:44:25|47333.4
09:44:26|47333.4
09:44:27|47333.4
09:44:28|47333.4
09:44:29|47326.49
09:44:30|47326.49
09:44:31|47326.49
09:44:32|47326.49
09:44:33|47326.49
09:44:34|47318.18
09:44:35|47318.18
09:44:36|47320.91
09:44:37|47320.91
09:44:39|47320.91
09:44:40|47307.01
09:44:41|47307.01
09:44:41|47310.27
09:44:42|47310.27
09:44:43|47310.27
09:44:45|47310.27
09:44:45|47310.27
09:44:46|47310.27
09:44:47|47308.97
09:44:48|47308.97
09:44:49|47308.97
09:44:51|47308.97
09:44:52|47306.4
09:44:52|47306.4
09:44:54|47306.4
09:44:55|47306.4
09:44:56|47306.4
09:44:57|47300.
09:44:58|47300.
09:44:59|47300.
09:45:00|47300.
09:45:01|47300.
09:45:02|47300.
09:45:03|47300.
09:45:04|47290.01
09:45:05|47286.24
09:45:07|47286.24
09:45:08|47286.24
09:45:09|47281.86
09:45:10|47281.86
09:45:11|47281.86
09:45:12|47286.24
09:45:13|47286.24
09:45:14|47286.24
09:45:15|47286.24
09:45:16|47292.64
09:45:17|47292.64
09:45:18|47288.77
09:45:19|47288.77
09:45:20|47288.77
09:45:21|47288.77
09:45:22|47288.77
09:45:24|47288.77
09:45:25|47288.77
09:45:25|47288.77
09:45:27|47288.77
09:45:28|47288.77
09:45:28|47288.77
09:45:29|47296.04
09:45:31|47300.59
09:45:31|47300.59
09:45:33|47300.59
09:45:34|47300.59
09:45:34|47300.59
09:45:36|47300.59
09:45:36|47300.59
09:45:39|47300.59
09:45:40|47300.59
09:45:42|47300.59
09:45:43|47297.57
09:45:44|47295.23
09:45:46|47295.23
09:45:47|47286.24
09:45:48|47286.24
09:45:49|47286.24
09:45:49|47290.47
09:45:50|47290.47
09:45:51|47290.47
09:45:52|47290.47
09:45:54|47290.47
09:45:54|47290.47
09:45:55|47290.47
09:45:56|47287.49
09:45:57|47287.5
09:45:59|47287.49
09:46:00|47287.49
09:46:00|47285.22
09:46:01|47276.92
09:46:03|47276.92
09:46:04|47276.92
09:46:05|47276.92
09:46:05|47276.92
09:46:06|47276.92
09:46:08|47276.92
09:46:08|47276.92
09:46:10|47285.57
09:46:10|47285.57
09:46:12|47285.57
09:46:12|47285.6
09:46:13|47290.38
09:46:15|47290.38
09:46:16|47290.38
09:46:17|47290.38
09:46:18|47306.6
09:46:19|47306.6
09:46:20|47306.6
09:46:20|47306.6
09:46:22|47306.6
09:46:23|47306.6
09:46:24|47302.64
09:46:24|47302.64
09:46:25|47302.64
09:46:27|47302.64
09:46:28|47302.65
09:46:29|47303.79
09:46:30|47303.79
09:46:31|47303.79
09:46:31|47303.79
09:46:33|47303.79
09:46:33|47303.79
09:46:35|47304.95
09:46:35|47305.32
09:46:37|47305.32
09:46:38|47305.32
09:46:39|47306.24
09:46:40|47306.24
09:46:41|47308.96
09:46:42|47308.96
09:46:44|47308.96
09:46:44|47308.96
09:46:47|47308.95
09:46:48|47308.95
09:46:49|47295.33
09:46:51|47298.58
09:46:51|47298.58
09:46:53|47287.55
09:46:53|47287.5
09:46:55|47287.5
09:46:56|47287.51
09:46:57|47287.51
09:46:58|47287.51
09:46:58|47287.5
09:47:00|47287.5
09:47:01|47287.5
09:47:01|47287.5
09:47:04|47283.06
09:47:05|47283.06
09:47:06|47283.06
09:47:07|47283.06
09:47:09|47280.3
09:47:09|47280.3
09:47:11|47280.81
09:47:12|47280.81
09:47:13|47280.81
09:47:14|47283.02
09:47:15|47283.02
09:47:16|47283.02
09:47:17|47283.02
09:47:19|47283.02
09:47:20|47283.02
09:47:20|47283.02
09:47:21|47283.02
09:47:22|47287.57
09:47:23|47287.57
09:47:25|47287.57
09:47:25|47287.57
09:47:27|47287.57
09:47:28|47287.57
09:47:28|47308.96
09:47:30|47308.96
09:47:30|47305.96
09:47:32|47293.26
09:47:32|47294.7
09:47:33|47294.7
09:47:34|47294.7
09:47:35|47294.7
09:47:37|47294.7
09:47:37|47292.78
09:47:39|47292.78
09:47:40|47285.53
09:47:41|47285.53
09:47:43|47286.74
09:47:43|47286.74
09:47:45|47286.74
09:47:46|47286.07
09:47:48|47276.92
09:47:49|47276.92
09:47:50|47276.92
09:47:52|47269.56
09:47:53|47269.56
09:47:53|47269.56
09:47:54|47269.56
09:47:55|47269.56
09:47:56|47269.56
09:47:57|47269.56
09:47:59|47269.56
09:48:00|47269.56
09:48:00|47269.56
09:48:01|47269.56
09:48:03|47269.56
09:48:05|47272.82
09:48:05|47272.83
09:48:06|47259.54
09:48:07|47259.54
09:48:08|47259.54
09:48:10|47259.54
09:48:11|47259.53
09:48:11|47259.53
09:48:13|47259.55
09:48:14|47259.55
09:48:14|47259.55
09:48:16|47259.55
09:48:17|47259.55
09:48:18|47260.5
09:48:19|47260.5
09:48:20|47260.5
09:48:21|47260.5
09:48:22|47260.5
09:48:23|47262.54
09:48:24|47262.54
09:48:25|47262.54
09:48:25|47262.54
09:48:27|47284.65
09:48:28|47293.04
09:48:29|47293.04
09:48:30|47298.53
09:48:30|47303.22
09:48:32|47303.22
09:48:32|47298.46
09:48:33|47298.46
09:48:35|47298.42
09:48:36|47298.42
09:48:37|47298.42
09:48:38|47308.96
09:48:38|47308.96
09:48:40|47308.97
09:48:42|47308.97
09:48:42|47308.97
09:48:44|47320.22
09:48:44|47321.55
09:48:46|47320.22
09:48:47|47320.22
09:48:47|47320.22
09:48:49|47327.31
09:48:49|47327.31
09:48:50|47327.31
09:48:53|47304.74
09:48:53|47304.74
09:48:54|47304.74
09:48:55|47304.74
09:48:56|47304.74
09:48:57|47304.74
09:48:58|47325.66
09:49:00|47344.04
09:49:00|47344.04
09:49:01|47344.04
09:49:03|47344.04
09:49:04|47344.04
09:49:05|47344.04
09:49:06|47347.42
09:49:07|47347.42
09:49:08|47349.71
09:49:09|47349.71
09:49:10|47349.71
09:49:11|47349.71
09:49:12|47349.71
09:49:13|47350.
09:49:15|47361.27
09:49:16|47359.09
09:49:17|47359.09
09:49:18|47359.09
09:49:19|47359.09
09:49:20|47361.34
09:49:21|47361.34
09:49:22|47361.34
09:49:23|47361.34
09:49:24|47361.34
09:49:25|47349.99
09:49:26|47343.13
09:49:27|47356.77
09:49:28|47369.99
09:49:29|47361.35
09:49:31|47361.35
09:49:31|47361.4
09:49:32|47361.4
09:49:33|47361.4
09:49:35|47361.4
09:49:35|47361.4
09:49:36|47367.83
09:49:38|47369.37
09:49:39|47369.99
09:49:40|47366.24
09:49:41|47366.24
09:49:43|47366.24
09:49:44|47366.24
09:49:46|47366.24
09:49:46|47363.88
09:49:47|47363.88
09:49:48|47363.88
09:49:50|47363.88
09:49:51|47363.88
09:49:52|47363.88
09:49:54|47361.89
09:49:54|47351.67
09:49:56|47351.67
09:49:57|47339.08
09:49:58|47339.08
09:50:00|47339.08
09:50:00|47347.72
09:50:01|47347.72
09:50:03|47342.95
09:50:04|47339.4
09:50:05|47339.57
09:50:06|47339.57
09:50:07|47341.44
09:50:08|47358.49
09:50:09|47358.49
09:50:10|47359.25
09:50:11|47359.25
09:50:12|47357.38
09:50:13|47360.14
09:50:14|47360.16
09:50:15|47361.4
09:50:16|47361.4
09:50:17|47361.4
09:50:18|47361.4
09:50:19|47361.4
09:50:20|47368.86
09:50:21|47368.86
09:50:22|47368.86
09:50:23|47368.86
09:50:24|47368.86
09:50:25|47368.86
09:50:26|47367.1
09:50:27|47367.1
09:50:28|47367.1
09:50:29|47364.99
09:50:30|47364.99
09:50:31|47364.05
09:50:32|47366.83
09:50:33|47366.83
09:50:34|47366.83
09:50:35|47363.32
09:50:36|47363.29
09:50:37|47370.15
09:50:38|47378.23
09:50:39|47382.4
09:50:40|47382.4
09:50:41|47382.39
09:50:42|47382.39
09:50:43|47382.39
09:50:44|47382.39
09:50:45|47382.39
09:50:46|47382.39
09:50:48|47376.4
09:50:49|47376.4
09:50:50|47376.4
09:50:51|47376.4
09:50:52|47376.4
09:50:54|47375.39
09:50:54|47373.19
09:50:56|47373.19
09:50:57|47373.19
09:50:58|47362.92
09:50:58|47365.92
09:51:01|47365.92
09:51:01|47352.21
09:51:02|47348.89
09:51:03|47350.65
09:51:04|47350.65
09:51:05|47350.65
09:51:07|47349.82
09:51:09|47349.82
09:51:09|47349.82
09:51:10|47349.82
09:51:11|47349.82
09:51:12|47360.22
09:51:13|47360.22
09:51:14|47360.62
09:51:15|47359.21
09:51:16|47359.21
09:51:17|47359.21
09:51:18|47359.21
09:51:19|47358.4
09:51:20|47358.4
09:51:21|47357.35
09:51:22|47357.35
09:51:24|47357.35
09:51:24|47357.35
09:51:25|47357.35
09:51:26|47357.35
09:51:27|47357.35
09:51:28|47357.35
09:51:29|47357.35
09:51:30|47357.35
09:51:31|47357.35
09:51:32|47357.35
09:51:33|47357.35
09:51:34|47357.35
09:51:35|47357.35
09:51:36|47358.24
09:51:37|47358.24
09:51:38|47357.4
09:51:39|47357.4
09:51:40|47358.45
09:51:41|47369.79
09:51:42|47369.79
09:51:43|47357.58
09:51:45|47357.58
09:51:46|47357.58
09:51:48|47350.75
09:51:49|47353.77
09:51:51|47353.77
09:51:51|47353.77
09:51:52|47353.77
09:51:54|47353.77
09:51:55|47353.77
09:51:56|47353.77
09:51:57|47353.77
09:51:58|47353.77
09:51:59|47353.77
09:52:00|47351.49
09:52:01|47351.47
09:52:02|47349.73
09:52:03|47349.73
09:52:05|47331.07
09:52:07|47327.48
09:52:07|47327.48
09:52:08|47327.48
09:52:10|47323.91
09:52:10|47323.91
09:52:12|47321.25
09:52:13|47321.65
09:52:14|47322.44
09:52:14|47322.44
09:52:16|47322.44
09:52:17|47322.44
09:52:18|47322.44
09:52:19|47322.44
09:52:20|47326.83
09:52:21|47325.
09:52:22|47325.
09:52:23|47324.98
09:52:24|47324.99
09:52:25|47324.22
09:52:25|47324.05
09:52:26|47324.05
09:52:27|47319.87
09:52:29|47308.78
09:52:30|47308.78
09:52:31|47308.78
09:52:32|47312.8
09:52:33|47310.
09:52:34|47310.
09:52:35|47312.97
09:52:36|47312.97
09:52:36|47312.97
09:52:38|47310.76
09:52:39|47313.37
09:52:39|47312.98
09:52:41|47312.98
09:52:41|47312.98
09:52:42|47312.98
09:52:43|47312.98
09:52:45|47312.98
09:52:46|47313.54
09:52:47|47310.58
09:52:48|47310.58
09:52:49|47310.58
09:52:50|47310.58
09:52:51|47316.95
09:52:53|47316.95
09:52:53|47316.95
09:52:54|47316.95
09:52:56|47316.95
09:52:56|47315.54
09:52:57|47315.54
09:52:58|47314.11
09:53:00|47314.11
09:53:01|47314.11
09:53:01|47312.94
09:53:02|47312.94
09:53:04|47312.94
09:53:06|47312.95
09:53:06|47312.94
09:53:07|47310.
09:53:09|47310.
09:53:09|47303.47
09:53:10|47307.02
09:53:11|47307.02
09:53:13|47309.94
09:53:14|47310.82
09:53:15|47310.82
09:53:16|47309.77
09:53:17|47308.63
09:53:18|47308.63
09:53:19|47311.63
09:53:20|47311.63
09:53:21|47311.63
09:53:22|47311.63
09:53:23|47311.63
09:53:24|47311.64
09:53:25|47320.51
09:53:26|47320.51
09:53:27|47320.51
09:53:28|47320.51
09:53:29|47325.29
09:53:30|47325.31
09:53:31|47325.31
09:53:32|47333.99
09:53:33|47336.6
09:53:34|47329.14
09:53:35|47329.14
09:53:36|47325.34
09:53:37|47325.34
09:53:38|47325.34
09:53:39|47325.34
09:53:40|47325.34
09:53:41|47325.34
09:53:42|47327.7
09:53:43|47327.7
09:53:44|47327.7
09:53:45|47322.09
09:53:47|47322.09
09:53:48|47310.08
09:53:49|47316.36
09:53:50|47316.36
09:53:51|47316.36
09:53:52|47316.36
09:53:53|47316.36
09:53:54|47316.36
09:53:56|47316.36
09:53:56|47316.36
09:53:58|47316.36
09:53:58|47317.27
09:53:59|47317.27
09:54:00|47317.27
09:54:01|47317.27
09:54:03|47317.27
09:54:03|47317.27
09:54:05|47317.27
09:54:07|47319.55
09:54:09|47315.44
09:54:10|47312.15
09:54:11|47315.61
09:54:12|47315.61
09:54:13|47315.61
09:54:14|47315.88
09:54:15|47315.88
09:54:16|47315.88
09:54:17|47315.88
09:54:18|47315.72
09:54:19|47315.72
09:54:20|47315.72
09:54:21|47316.25
09:54:22|47316.24
09:54:23|47316.24
09:54:24|47316.24
09:54:25|47311.98
09:54:26|47311.98
09:54:27|47313.45
09:54:28|47312.19
09:54:29|47312.19
09:54:30|47313.28
09:54:31|47313.28
09:54:32|47313.28
09:54:33|47313.28
09:54:34|47313.28
09:54:35|47309.77
09:54:36|47314.69
09:54:38|47314.16
09:54:39|47300.
09:54:40|47300.01
09:54:41|47300.01
09:54:42|47300.01
09:54:43|47300.01
09:54:44|47300.01
09:54:44|47300.
09:54:46|47300.
09:54:47|47300.
09:54:47|47300.
09:54:50|47300.
09:54:52|47300.
09:54:52|47300.01
09:54:53|47295.01
09:54:54|47295.01
09:54:55|47294.05
09:54:56|47286.51
09:54:57|47286.51
09:54:58|47286.51
09:54:59|47286.51
09:55:00|47286.51
09:55:01|47286.51
09:55:02|47286.5
09:55:04|47286.5
09:55:05|47286.5
09:55:06|47286.5
09:55:07|47279.05
09:55:08|47283.34
09:55:09|47281.6
09:55:10|47281.6
09:55:11|47294.87
09:55:12|47294.87
09:55:13|47294.87
09:55:14|47294.87
09:55:15|47309.84
09:55:16|47309.84
09:55:17|47309.84
09:55:18|47309.84
09:55:19|47309.84
09:55:20|47309.84
09:55:21|47309.84
09:55:22|47309.84
09:55:23|47309.84
09:55:24|47309.84
09:55:25|47309.81
09:55:26|47309.81
09:55:27|47309.81
09:55:28|47309.81
09:55:29|47294.36
09:55:30|47294.35
09:55:31|47299.78
09:55:32|47299.46
09:55:33|47299.46
09:55:34|47298.01
09:55:36|47298.01
09:55:36|47298.01
09:55:38|47298.01
09:55:38|47298.01
09:55:39|47300.15
09:55:41|47303.91
09:55:42|47304.36
09:55:43|47303.72
09:55:43|47303.72
09:55:44|47303.72
09:55:45|47303.86
09:55:47|47303.86
09:55:48|47303.86
09:55:50|47303.56
09:55:51|47303.44
09:55:51|47303.43
09:55:52|47303.43
09:55:53|47303.43
09:55:54|47304.91
09:55:56|47304.91
09:55:57|47304.91
09:55:58|47304.91
09:55:59|47304.91
09:56:00|47305.56
09:56:01|47308.57
09:56:03|47321.04
09:56:03|47321.04
09:56:06|47329.29
09:56:06|47341.4
09:56:08|47331.87
09:56:10|47329.8
09:56:11|47329.8
09:56:11|47329.8
09:56:12|47329.8
09:56:13|47306.7
09:56:14|47306.7
09:56:15|47306.7
09:56:17|47300.42
09:56:17|47300.42
09:56:18|47300.42
09:56:19|47303.88
09:56:20|47303.88
09:56:21|47303.88
09:56:22|47303.88
09:56:23|47303.87
09:56:24|47296.64
09:56:25|47296.64
09:56:26|47302.02
09:56:28|47302.02
09:56:28|47292.4
09:56:29|47292.4
09:56:30|47292.4
09:56:31|47292.4
09:56:32|47292.4
09:56:33|47292.4
09:56:34|47297.44
09:56:35|47297.44
09:56:36|47297.89
09:56:37|47297.89
09:56:38|47297.34
09:56:39|47296.48
09:56:40|47303.25
09:56:41|47303.25
09:56:42|47303.25
09:56:43|47303.25
09:56:44|47303.25
09:56:45|47303.25
09:56:46|47303.25
09:56:47|47297.79
09:56:48|47297.79
09:56:50|47297.79
09:56:52|47297.79
09:56:52|47297.79
09:56:53|47297.83
09:56:55|47297.83
09:56:55|47285.36
09:56:57|47297.79
09:56:58|47290.
09:56:59|47290.
09:56:59|47290.
09:57:01|47290.
09:57:01|47290.
09:57:03|47290.
09:57:04|47290.85
09:57:05|47290.85
09:57:06|47294.49
09:57:07|47294.49
09:57:09|47290.01
09:57:09|47290.01
09:57:11|47290.01
09:57:12|47290.01
09:57:13|47290.01
09:57:14|47290.01
09:57:15|47294.11
09:57:16|47294.11
09:57:18|47294.11
09:57:19|47290.01
09:57:19|47290.01
09:57:21|47290.01
09:57:21|47290.01
09:57:23|47290.01
09:57:24|47290.01
09:57:24|47290.01
09:57:26|47290.01
09:57:27|47290.01
09:57:28|47290.01
09:57:29|47290.01
09:57:30|47290.01
09:57:31|47291.72
09:57:32|47291.72
09:57:32|47291.72
09:57:33|47291.72
09:57:35|47297.58
09:57:35|47297.58
09:57:36|47296.6
09:57:37|47296.6
09:57:39|47296.6
09:57:40|47296.6
09:57:40|47296.6
09:57:42|47296.6
09:57:42|47296.6
09:57:43|47296.6
09:57:45|47299.58
09:57:45|47299.58
09:57:46|47299.58
09:57:48|47299.58
09:57:48|47299.58
09:57:50|47302.8
09:57:52|47300.24
09:57:52|47300.24
09:57:55|47300.24
09:57:55|47300.24
09:57:57|47300.24
09:57:58|47300.24
09:57:59|47300.24
09:58:00|47300.24
09:58:01|47302.47
09:58:03|47302.47
09:58:03|47302.47
09:58:05|47302.47
09:58:07|47302.47
09:58:08|47302.47
09:58:09|47302.47
09:58:09|47302.47
09:58:10|47302.26
09:58:12|47302.26
09:58:13|47302.26
09:58:14|47302.26
09:58:15|47304.99
09:58:17|47304.99
09:58:17|47304.98
09:58:18|47304.98
09:58:19|47303.2
09:58:20|47304.38
09:58:21|47304.38
09:58:22|47304.38
09:58:24|47304.38
09:58:24|47300.24
09:58:26|47300.24
09:58:27|47300.24
09:58:28|47300.24
09:58:29|47296.57
09:58:30|47296.57
09:58:31|47296.57
09:58:31|47296.57
09:58:33|47296.57
09:58:34|47296.57
09:58:35|47296.57
09:58:36|47296.57
09:58:37|47296.57
09:58:38|47296.57
09:58:38|47305.
09:58:40|47305.
09:58:40|47305.
09:58:41|47304.99
09:58:43|47338.04
09:58:43|47345.6
09:58:44|47340.35
09:58:46|47337.73
09:58:46|47324.95
09:58:47|47324.95
09:58:49|47324.95
09:58:50|47324.95
09:58:51|47339.85
09:58:53|47338.75
09:58:54|47338.75
09:58:56|47340.13
09:58:56|47343.77
09:58:57|47350.
09:58:58|47350.
09:58:59|47350.
09:59:00|47350.
09:59:01|47350.
09:59:03|47349.99
09:59:04|47347.38
09:59:05|47342.59
09:59:06|47349.44
09:59:07|47349.44
09:59:08|47349.44
09:59:09|47341.02
09:59:10|47341.02
09:59:11|47341.02
09:59:12|47339.91
09:59:14|47339.91
09:59:15|47338.76
09:59:15|47338.76
09:59:16|47370.42
09:59:17|47388.58
09:59:18|47388.58
09:59:19|47372.64
09:59:20|47372.32
09:59:21|47372.32
09:59:23|47372.32
09:59:23|47372.32
09:59:24|47372.32
09:59:25|47369.24
09:59:27|47370.13
09:59:27|47370.13
09:59:28|47370.13
09:59:30|47370.13
09:59:31|47370.13
09:59:32|47370.13
09:59:33|47370.13
09:59:34|47370.13
09:59:35|47370.13
09:59:36|47372.63
09:59:37|47371.92
09:59:38|47360.76
09:59:39|47360.76
09:59:40|47362.99
09:59:41|47362.99
09:59:42|47362.99
09:59:43|47366.85
09:59:44|47365.91
09:59:45|47365.96
09:59:46|47365.96
09:59:47|47365.96
09:59:48|47365.96
09:59:49|47365.96
09:59:50|47365.96
09:59:51|47365.96
09:59:53|47369.82
09:59:54|47369.82
09:59:55|47369.82
09:59:56|47369.82
09:59:57|47368.23
09:59:59|47366.29
10:00:00|47367.81
10:00:01|47372.64
10:00:03|47365.96
10:00:04|47358.97
10:00:05|47358.97
10:00:06|47352.61
10:00:08|47352.61
10:00:09|47352.61
10:00:10|47352.61
10:00:12|47352.61
10:00:12|47349.15
10:00:13|47349.15
10:00:14|47349.15
10:00:15|47349.15
10:00:16|47349.15
10:00:17|47339.18
10:00:18|47344.79
10:00:20|47344.79
10:00:21|47338.75
10:00:22|47338.75
10:00:23|47338.75
10:00:24|47338.75
10:00:25|47338.75
10:00:26|47324.78
10:00:27|47324.78
10:00:28|47324.78
10:00:29|47324.78
10:00:30|47324.78
10:00:31|47324.78
10:00:32|47324.78
10:00:33|47328.95
10:00:34|47327.57
10:00:35|47327.52
10:00:36|47327.52
10:00:37|47330.67
10:00:38|47331.03
10:00:39|47331.03
10:00:40|47331.03
10:00:41|47331.03
10:00:42|47328.37
10:00:43|47328.37
10:00:44|47328.37
10:00:45|47328.37
10:00:46|47318.39
10:00:47|47318.39
10:00:48|47323.58
10:00:49|47323.58
10:00:50|47323.58
10:00:51|47323.58
10:00:52|47323.58
10:00:54|47323.58
10:00:55|47326.93
10:00:56|47326.93
10:00:58|47326.94
10:00:59|47326.94
10:01:00|47326.94
10:01:01|47326.94
10:01:02|47326.94
10:01:03|47323.82
10:01:05|47323.82
10:01:06|47325.71
10:01:07|47315.51
10:01:09|47307.54
10:01:09|47308.27
10:01:11|47308.27
10:01:12|47308.27
10:01:13|47308.27
10:01:14|47308.27
10:01:15|47307.
10:01:16|47307.
10:01:18|47307.
10:01:18|47291.3
10:01:19|47291.51
10:01:20|47291.6
10:01:21|47291.6
10:01:22|47291.6
10:01:23|47279.97
10:01:24|47279.97
10:01:25|47279.97
10:01:26|47266.79
10:01:27|47266.79
10:01:28|47266.66
10:01:29|47266.67
10:01:30|47266.67
10:01:31|47269.67
10:01:32|47273.1
10:01:33|47273.1
10:01:34|47274.7
10:01:35|47283.45
10:01:36|47283.45
10:01:37|47283.45
10:01:38|47283.45
10:01:39|47283.45
10:01:40|47283.45
10:01:41|47284.
10:01:42|47275.81
10:01:43|47275.49
10:01:44|47274.6
10:01:45|47277.32
10:01:46|47277.32
10:01:47|47277.11
10:01:48|47277.11
10:01:49|47274.84
10:01:50|47274.84
10:01:51|47274.84
10:01:52|47274.84
10:01:54|47274.85
10:01:55|47274.84
10:01:57|47274.84
10:01:57|47269.57
10:01:58|47269.57
10:02:00|47269.57
10:02:01|47269.57
10:02:02|47269.57
10:02:04|47268.57
10:02:05|47269.21
10:02:06|47269.21
10:02:08|47268.47
10:02:09|47268.47
10:02:10|47268.47
10:02:11|47268.47
10:02:12|47268.47
10:02:13|47268.36
10:02:15|47268.36
10:02:16|47268.36
10:02:16|47268.36
10:02:18|47271.17
10:02:19|47281.36
10:02:20|47281.36
10:02:20|47281.36
10:02:22|47279.91
10:02:23|47279.91
10:02:24|47279.91
10:02:25|47282.99
10:02:26|47282.99
10:02:27|47282.99
10:02:28|47282.99
10:02:29|47282.99
10:02:30|47282.99
10:02:31|47282.99
10:02:32|47282.99
10:02:33|47282.99
10:02:34|47293.54
10:02:35|47293.58
10:02:36|47283.
10:02:37|47283.
10:02:38|47283.
10:02:39|47287.69
10:02:40|47287.69
10:02:41|47287.69
10:02:42|47290.05
10:02:43|47290.05
10:02:44|47290.05
10:02:45|47290.05
10:02:46|47269.21
10:02:47|47269.21
10:02:48|47269.21
10:02:49|47269.21
10:02:50|47269.21
10:02:51|47259.54
10:02:52|47250.07
10:02:53|47256.31
10:02:54|47252.39
10:02:56|47250.
10:02:57|47250.
10:02:58|47250.
10:02:59|47250.
10:03:00|47233.34
10:03:01|47233.34
10:03:03|47233.34
10:03:04|47233.34
10:03:04|47231.31
10:03:05|47223.7
10:03:07|47228.46
10:03:09|47217.25
10:03:10|47219.5
10:03:11|47204.98
10:03:13|47180.06
10:03:14|47177.7
10:03:15|47185.38
10:03:16|47158.85
10:03:17|47154.34
10:03:18|47160.32
10:03:19|47152.38
10:03:20|47172.17
10:03:21|47172.17
10:03:22|47172.17
10:03:23|47172.17
10:03:24|47167.13
10:03:25|47190.05
10:03:26|47199.22
10:03:26|47205.
10:03:27|47218.14
10:03:29|47221.43
10:03:30|47246.6
10:03:31|47246.6
10:03:31|47244.03
10:03:33|47244.03
10:03:34|47267.85
10:03:35|47261.28
10:03:36|47277.1
10:03:37|47277.1
10:03:37|47277.1
10:03:38|47277.1
10:03:39|47292.62
10:03:41|47303.42
10:03:42|47298.35
10:03:43|47299.43
10:03:44|47300.31
10:03:45|47300.66
10:03:46|47311.16
10:03:46|47311.16
10:03:47|47311.17
10:03:49|47313.05
10:03:50|47313.05
10:03:50|47315.07
10:03:52|47313.23
10:03:53|47313.66
10:03:53|47313.66
10:03:54|47315.45
10:03:56|47315.62
10:03:57|47315.62
10:03:58|47315.62
10:03:59|47315.62
10:04:00|47325.8
10:04:02|47323.4
10:04:03|47323.4
10:04:04|47325.8
10:04:06|47325.8
10:04:07|47325.8
10:04:09|47335.6
10:04:11|47346.65
10:04:12|47346.65
10:04:13|47346.65
10:04:14|47345.72
10:04:14|47345.72
10:04:17|47347.69
10:04:17|47347.69
10:04:18|47369.82
10:04:19|47372.15
10:04:21|47372.32
10:04:21|47372.32
10:04:22|47372.32
10:04:23|47344.45
10:04:24|47361.05
10:04:25|47365.35
10:04:26|47365.35
10:04:27|47365.35
10:04:28|47353.55
10:04:29|47353.55
10:04:30|47353.55
10:04:31|47353.55
10:04:32|47349.54
10:04:33|47349.54
10:04:34|47349.54
10:04:36|47349.54
10:04:37|47349.54
10:04:38|47349.54
10:04:39|47349.54
10:04:39|47349.54
10:04:40|47349.54
10:04:41|47349.54
10:04:43|47349.54
10:04:44|47349.54
10:04:44|47349.54
10:04:45|47343.74
10:04:46|47343.74
10:04:47|47343.74
10:04:49|47343.74
10:04:49|47343.74
10:04:51|47333.39
10:04:51|47333.39
10:04:53|47333.39
10:04:53|47333.39
10:04:54|47333.39
10:04:55|47325.8
10:04:57|47325.8
10:04:58|47314.63
10:05:00|47319.16
10:05:00|47348.54
10:05:02|47361.36
10:05:04|47361.36
10:05:04|47369.43
10:05:05|47359.78
10:05:07|47359.78
10:05:08|47359.78
10:05:09|47359.78
10:05:10|47372.7
10:05:11|47372.7
10:05:12|47376.77
10:05:13|47376.77
10:05:14|47382.39
10:05:15|47382.39
10:05:17|47382.39
10:05:17|47382.39
10:05:18|47382.39
10:05:19|47382.39
10:05:20|47382.4
10:05:21|47382.39
10:05:22|47382.39
10:05:23|47382.39
10:05:25|47382.39
10:05:25|47383.94
10:05:26|47383.94
10:05:28|47372.36
10:05:28|47384.01
10:05:29|47384.01
10:05:30|47384.01
10:05:31|47384.01
10:05:32|47384.01
10:05:33|47387.68
10:05:34|47397.17
10:05:35|47397.17
10:05:36|47386.92
10:05:38|47381.91
10:05:38|47381.91
10:05:39|47387.41
10:05:41|47387.45
10:05:42|47387.45
10:05:43|47387.45
10:05:44|47387.45
10:05:44|47390.19
10:05:46|47392.18
10:05:46|47392.18
10:05:48|47392.18
10:05:49|47392.18
10:05:49|47392.18
10:05:51|47392.18
10:05:52|47398.25
10:05:52|47399.81
10:05:53|47399.81
10:05:55|47399.81
10:05:55|47408.88
10:05:56|47404.86
10:05:59|47404.86
10:06:00|47404.86
10:06:02|47400.46
10:06:03|47400.46
10:06:04|47400.54
10:06:05|47378.87
10:06:06|47376.17
10:06:07|47376.17
10:06:08|47378.82
10:06:09|47373.37
10:06:10|47379.7
10:06:11|47379.7
10:06:13|47379.7
10:06:14|47380.22
10:06:16|47379.77
10:06:16|47383.82
10:06:17|47383.82
10:06:18|47408.9
10:06:19|47405.87
10:06:20|47405.87
10:06:21|47405.87
10:06:22|47405.87
10:06:24|47401.8
10:06:25|47401.8
10:06:25|47401.8
10:06:26|47401.8
10:06:28|47401.8
10:06:29|47401.8
10:06:29|47401.8
10:06:31|47401.8
10:06:32|47401.85
10:06:33|47388.47
10:06:34|47388.47
10:06:35|47388.47
10:06:36|47388.47
10:06:37|47400.
10:06:38|47400.
10:06:39|47400.
10:06:40|47400.
10:06:41|47400.
10:06:41|47400.
10:06:43|47400.
10:06:44|47400.01
10:06:45|47400.01
10:06:46|47400.01
10:06:47|47401.
10:06:48|47401.
10:06:48|47401.
10:06:49|47401.
10:06:51|47401.
10:06:52|47401.
10:06:53|47401.88
10:06:53|47401.88
10:06:54|47401.88
10:06:56|47410.71
10:06:57|47404.24
10:06:58|47400.01
10:07:00|47400.01
10:07:01|47400.
10:07:02|47379.79
10:07:02|47380.99
10:07:04|47380.99
10:07:05|47380.99
10:07:07|47380.76
10:07:08|47374.78
10:07:09|47374.65
10:07:11|47374.65
10:07:11|47374.65
10:07:12|47365.51
10:07:13|47365.51
10:07:15|47358.16
10:07:15|47358.16
10:07:16|47358.16
10:07:17|47358.16
10:07:18|47356.21
10:07:19|47356.21
10:07:21|47356.21
10:07:21|47356.21
10:07:22|47356.21
10:07:23|47363.57
10:07:24|47363.57
10:07:25|47363.57
10:07:26|47363.57
10:07:27|47363.57
10:07:28|47369.08
10:07:29|47369.08
10:07:30|47369.07
10:07:31|47369.08
10:07:32|47383.03
10:07:33|47383.03
10:07:34|47383.03
10:07:35|47383.03
10:07:36|47383.03
10:07:37|47389.04
10:07:38|47389.04
10:07:39|47389.04
10:07:40|47390.19
10:07:41|47390.19
10:07:42|47385.47
10:07:43|47385.47
10:07:44|47385.47
10:07:45|47387.79
10:07:46|47386.93
10:07:47|47386.93
10:07:48|47390.18
10:07:49|47392.07
10:07:50|47392.07
10:07:51|47393.59
10:07:52|47402.46
10:07:53|47402.46
10:07:54|47402.46
10:07:55|47402.46
10:07:56|47402.46
10:07:57|47402.46
10:07:58|47403.15
10:07:59|47403.15
10:08:01|47414.28
10:08:02|47414.28
10:08:03|47404.45
10:08:05|47404.45
10:08:06|47404.45
10:08:07|47404.45
10:08:08|47403.25
10:08:09|47415.33
10:08:10|47415.33
10:08:11|47415.33
10:08:12|47410.99
10:08:13|47409.49
10:08:14|47409.49
10:08:15|47410.38
10:08:16|47410.85
10:08:18|47410.85
10:08:19|47410.85
10:08:20|47406.66
10:08:21|47409.05
10:08:22|47407.26
10:08:23|47405.19
10:08:24|47405.19
10:08:25|47405.19
10:08:26|47410.93
10:08:27|47410.93
10:08:28|47410.93
10:08:29|47410.93
10:08:30|47410.95
10:08:31|47410.95
10:08:32|47424.46
10:08:33|47424.46
10:08:34|47428.59
10:08:35|47428.59
10:08:36|47428.59
10:08:37|47428.59
10:08:38|47428.6
10:08:39|47428.59
10:08:40|47428.6
10:08:41|47435.6
10:08:42|47436.42
10:08:43|47434.75
10:08:44|47434.74
10:08:45|47428.14
10:08:46|47428.14
10:08:48|47424.47
10:08:48|47424.47
10:08:49|47424.47
10:08:50|47428.59
10:08:51|47428.59
10:08:52|47428.59
10:08:53|47428.6
10:08:54|47428.6
10:08:56|47428.6
10:08:56|47428.6
10:08:57|47437.81
10:08:58|47435.02
10:08:59|47435.02
10:09:01|47435.27
10:09:02|47435.44
10:09:04|47438.29
10:09:05|47438.29
10:09:07|47438.75
10:09:08|47439.06
10:09:09|47438.83
10:09:10|47438.83
10:09:11|47440.07
10:09:12|47437.15
10:09:13|47432.61
10:09:14|47432.61
10:09:15|47439.39
10:09:16|47439.39
10:09:18|47416.31
10:09:18|47415.2
10:09:19|47415.2
10:09:20|47415.19
10:09:21|47415.19
10:09:22|47415.19
10:09:23|47417.05
10:09:24|47417.05
10:09:25|47417.05
10:09:26|47417.05
10:09:27|47412.6
10:09:29|47414.5
10:09:29|47414.5
10:09:30|47430.25
10:09:31|47430.25
10:09:32|47428.9
10:09:34|47436.3
10:09:36|47436.3
10:09:36|47450.
10:09:37|47457.03
10:09:38|47467.41
10:09:39|47459.16
10:09:40|47457.76
10:09:41|47457.76
10:09:42|47456.21
10:09:43|47456.21
10:09:44|47456.21
10:09:45|47456.21
10:09:47|47451.87
10:09:47|47441.23
10:09:49|47442.85
10:09:50|47452.
10:09:51|47452.
10:09:52|47460.86
10:09:53|47460.86
10:09:54|47460.86
10:09:55|47460.86
10:09:56|47460.68
10:09:57|47460.68
10:09:58|47460.68
10:09:59|47463.09
10:10:00|47463.09
10:10:02|47463.09
10:10:03|47439.27
10:10:04|47436.32
10:10:05|47437.79
10:10:06|47437.79
10:10:07|47438.52
10:10:08|47438.52
10:10:09|47438.52
10:10:10|47433.45
10:10:11|47433.45
10:10:12|47433.45
10:10:13|47436.58
10:10:14|47436.58
10:10:15|47436.58
10:10:17|47436.58
10:10:17|47437.19
10:10:18|47437.36
10:10:20|47443.61
10:10:20|47443.61
10:10:22|47436.68
10:10:23|47436.68
10:10:24|47436.68
10:10:25|47436.68
10:10:26|47436.68
10:10:27|47436.68
10:10:27|47437.37
10:10:29|47437.37
10:10:30|47437.37
10:10:31|47437.37
10:10:32|47437.37
10:10:33|47437.37
10:10:33|47437.37
10:10:35|47428.6
10:10:36|47428.6
10:10:37|47428.6
10:10:37|47428.6
10:10:39|47428.6
10:10:40|47428.6
10:10:41|47424.47
10:10:42|47424.47
10:10:42|47424.47
10:10:44|47424.47
10:10:45|47424.47
10:10:46|47425.
10:10:47|47425.
10:10:47|47428.6
10:10:48|47428.6
10:10:50|47428.6
10:10:51|47444.51
10:10:51|47438.37
10:10:53|47438.37
10:10:54|47438.37
10:10:55|47438.37
10:10:55|47432.35
10:10:57|47430.01
10:10:57|47430.49
10:10:59|47433.38
10:11:00|47416.26
10:11:01|47412.98
10:11:02|47412.98
10:11:04|47412.98
10:11:05|47412.44
10:11:06|47409.5
10:11:08|47412.18
10:11:09|47412.94
10:11:10|47436.96
10:11:11|47440.4
10:11:12|47440.4
10:11:13|47440.4
10:11:14|47440.4
10:11:15|47440.4
10:11:16|47431.87
10:11:17|47431.87
10:11:18|47421.82
10:11:19|47442.03
10:11:20|47442.03
10:11:21|47442.03
10:11:22|47437.58
10:11:23|47437.58
10:11:24|47438.51
10:11:25|47438.5
10:11:26|47433.12
10:11:27|47433.16
10:11:28|47433.16
10:11:29|47429.94
10:11:30|47429.94
10:11:31|47429.94
10:11:32|47429.94
10:11:33|47437.64
10:11:34|47437.64
10:11:35|47439.68
10:11:36|47440.09
10:11:37|47439.85
10:11:38|47439.85
10:11:39|47425.63
10:11:40|47424.67
10:11:41|47425.54
10:11:42|47425.54
10:11:43|47425.54
10:11:44|47423.03
10:11:45|47413.62
10:11:46|47413.62
10:11:47|47411.72
10:11:48|47411.72
10:11:49|47416.89
10:11:50|47412.78
10:11:51|47412.78
10:11:52|47412.78
10:11:53|47412.78
10:11:54|47416.18
10:11:55|47416.18
10:11:56|47416.18
10:11:57|47416.18
10:11:58|47427.06
10:11:59|47428.
10:12:00|47428.
10:12:01|47428.
10:12:02|47428.
10:12:03|47428.
10:12:05|47428.
10:12:06|47428.
10:12:07|47428.
10:12:08|47428.
10:12:09|47427.15
10:12:10|47425.84
10:12:11|47421.83
10:12:12|47421.83
10:12:13|47421.83
10:12:15|47421.83
10:12:16|47441.04
10:12:17|47441.04
10:12:18|47441.04
10:12:20|47441.04
10:12:21|47441.04
10:12:21|47441.04
10:12:22|47441.04
10:12:23|47441.04
10:12:24|47441.04
10:12:26|47441.04
10:12:26|47441.04
10:12:27|47441.04
10:12:28|47441.04
10:12:30|47441.04
10:12:31|47441.04
10:12:31|47461.26
10:12:32|47475.78
10:12:33|47475.78
10:12:34|47475.8
10:12:35|47475.8
10:12:36|47475.8
10:12:37|47493.44
10:12:38|47485.52
10:12:39|47487.55
10:12:40|47487.55
10:12:41|47487.55
10:12:42|47487.08
10:12:43|47486.46
10:12:44|47486.46
10:12:46|47486.46
10:12:46|47486.46
10:12:47|47486.46
10:12:48|47486.46
10:12:49|47487.34
10:12:50|47487.34
10:12:51|47493.45
10:12:52|47495.77
10:12:54|47499.97
10:12:54|47503.94
10:12:55|47503.94
10:12:56|47503.94
10:12:57|47503.94
10:12:58|47503.94
10:12:59|47482.32
10:13:00|47482.74
10:13:01|47475.86
10:13:02|47475.86
10:13:03|47475.86
10:13:05|47475.86
10:13:06|47475.86
10:13:08|47475.86
10:13:09|47477.7
10:13:10|47477.7
10:13:12|47477.7
10:13:14|47471.88
10:13:15|47471.88
10:13:15|47471.88
10:13:16|47471.88
10:13:17|47471.88
10:13:18|47474.76
10:13:19|47474.76
10:13:20|47481.06
10:13:21|47481.06
10:13:22|47481.06
10:13:23|47478.25
10:13:24|47478.25
10:13:25|47476.18
10:13:26|47475.55
10:13:27|47475.55
10:13:28|47463.02
10:13:29|47463.02
10:13:30|47459.26
10:13:32|47453.17
10:13:32|47452.99
10:13:33|47453.27
10:13:34|47453.27
10:13:35|47453.27
10:13:36|47455.19
10:13:37|47455.19
10:13:39|47455.19
10:13:39|47455.19
10:13:40|47455.19
10:13:41|47458.24
10:13:42|47458.24
10:13:43|47454.78
10:13:44|47455.39
10:13:45|47455.39
10:13:46|47455.39
10:13:47|47455.39
10:13:48|47462.02
10:13:49|47462.02
10:13:50|47456.83
10:13:51|47456.83
10:13:52|47456.83
10:13:53|47456.83
10:13:54|47456.83
10:13:55|47456.83
10:13:56|47450.23
10:13:57|47450.23
10:13:58|47455.82
10:13:59|47455.82
10:14:00|47455.82
10:14:01|47455.82
10:14:02|47455.82
10:14:03|47455.82
10:14:04|47483.63
10:14:06|47482.62
10:14:08|47482.62
10:14:09|47482.62
10:14:10|47482.62
10:14:12|47482.62
10:14:12|47482.62
10:14:14|47482.62
10:14:15|47480.57
10:14:16|47482.62
10:14:17|47482.62
10:14:18|47482.62
10:14:19|47482.62
10:14:20|47479.66
10:14:21|47479.66
10:14:22|47480.89
10:14:23|47480.89
10:14:24|47480.89
10:14:25|47480.89
10:14:26|47480.55
10:14:27|47480.55
10:14:28|47480.55
10:14:29|47481.46
10:14:30|47481.46
10:14:31|47481.46
10:14:32|47481.46
10:14:33|47500.39
10:14:34|47500.39
10:14:35|47490.86
10:14:36|47490.86
10:14:37|47490.86
10:14:38|47490.86
10:14:39|47490.86
10:14:40|47498.64
10:14:41|47498.64
10:14:42|47497.4
10:14:43|47497.4
10:14:44|47497.4
10:14:45|47497.4
10:14:46|47497.25
10:14:47|47497.25
10:14:48|47503.95
10:14:49|47503.95
10:14:50|47503.95
10:14:51|47503.95
10:14:52|47508.58
10:14:53|47508.58
10:14:54|47508.58
10:14:55|47518.97
10:14:56|47515.84
10:14:57|47511.7
10:14:58|47511.7
10:14:59|47511.7
10:15:00|47511.7
10:15:01|47510.31
10:15:02|47510.31
10:15:03|47510.31
10:15:04|47498.64
10:15:05|47483.05
10:15:06|47482.52
10:15:07|47482.52
10:15:09|47493.45
10:15:11|47493.45
10:15:12|47486.74
10:15:13|47483.15
10:15:14|47483.15
10:15:15|47479.58
10:15:16|47479.58
10:15:17|47479.58
10:15:18|47479.58
10:15:19|47479.58
10:15:20|47479.58
10:15:21|47479.58
10:15:22|47479.58
10:15:23|47479.58
10:15:24|47479.58
10:15:25|47479.58
10:15:26|47476.4
10:15:27|47476.4
10:15:28|47481.19
10:15:29|47481.4
10:15:30|47481.4
10:15:31|47481.4
10:15:32|47482.97
10:15:33|47482.97
10:15:34|47482.97
10:15:35|47482.97
10:15:36|47482.97
10:15:37|47482.97
10:15:38|47482.97
10:15:39|47482.97
10:15:40|47482.97
10:15:41|47477.17
10:15:42|47454.11
10:15:43|47454.11
10:15:44|47454.11
10:15:45|47450.01
10:15:46|47450.
10:15:47|47459.88
10:15:48|47450.
10:15:49|47450.
10:15:50|47450.
10:15:51|47451.51
10:15:52|47451.51
10:15:53|47451.51
10:15:54|47451.51
10:15:55|47451.51
10:15:56|47449.8
10:15:57|47449.8
10:15:58|47449.8
10:15:59|47449.8
10:16:00|47437.25
10:16:01|47437.25
10:16:02|47434.2
10:16:03|47436.73
10:16:04|47436.73
10:16:05|47436.73
10:16:06|47436.73
10:16:08|47436.73
10:16:08|47436.73
10:16:11|47440.14
10:16:13|47440.13
10:16:14|47433.56
10:16:14|47433.19
10:16:15|47433.19
10:16:16|47433.19
10:16:17|47433.19
10:16:18|47433.19
10:16:19|47433.37
10:16:20|47433.37
10:16:21|47433.37
10:16:22|47433.37
10:16:24|47423.66
10:16:25|47423.66
10:16:25|47414.44
10:16:27|47409.5
10:16:28|47409.5
10:16:29|47409.5
10:16:29|47409.5
10:16:30|47414.48
10:16:31|47414.48
10:16:33|47414.48
10:16:34|47414.48
10:16:35|47415.74
10:16:35|47415.74
10:16:36|47415.74
10:16:37|47415.74
10:16:38|47415.74
10:16:39|47415.74
10:16:42|47416.65
10:16:43|47416.65
10:16:44|47416.65
10:16:45|47424.76
10:16:46|47424.76
10:16:47|47424.76
10:16:48|47424.76
10:16:49|47424.76
10:16:50|47424.76
10:16:51|47424.76
10:16:52|47424.76
10:16:53|47424.76
10:16:54|47424.76
10:16:55|47424.76
10:16:56|47430.45
10:16:57|47430.45
10:16:58|47436.7
10:16:59|47436.7
10:17:00|47436.7
10:17:01|47436.7
10:17:02|47436.7
10:17:03|47429.93
10:17:04|47429.94
10:17:05|47433.72
10:17:06|47433.72
10:17:07|47433.72
10:17:08|47431.54
10:17:10|47430.77
10:17:12|47432.31
10:17:12|47431.09
10:17:13|47431.09
10:17:14|47432.01
10:17:15|47432.01
10:17:16|47432.01
10:17:18|47432.01
10:17:20|47424.18
10:17:20|47424.18
10:17:21|47424.18
10:17:23|47424.22
10:17:24|47424.22
10:17:25|47434.57
10:17:26|47434.57
10:17:27|47434.57
10:17:28|47434.57
10:17:29|47434.57
10:17:29|47434.57
10:17:30|47434.57
10:17:32|47434.57
10:17:33|47434.57
10:17:34|47434.57
10:17:35|47434.57
10:17:36|47421.78
10:17:37|47417.75
10:17:38|47409.55
10:17:39|47417.58
10:17:39|47417.58
10:17:41|47417.57
10:17:41|47417.57
10:17:42|47417.57
10:17:43|47417.57
10:17:45|47417.57
10:17:46|47417.57
10:17:46|47417.57
10:17:48|47417.57
10:17:48|47417.57
10:17:49|47417.57
10:17:51|47417.57
10:17:51|47417.57
10:17:53|47417.57
10:17:53|47417.57
10:17:54|47417.57
10:17:55|47417.57
10:17:57|47417.57
10:17:57|47417.57
10:17:58|47417.57
10:17:59|47417.57
10:18:01|47425.58
10:18:02|47425.58
10:18:03|47425.58
10:18:04|47425.58
10:18:05|47425.58
10:18:06|47425.58
10:18:07|47420.99
10:18:09|47420.99
10:18:11|47420.99
10:18:11|47430.91
10:18:13|47430.91
10:18:14|47430.91
10:18:16|47440.58
10:18:16|47440.58
10:18:17|47440.58
10:18:19|47440.58
10:18:20|47440.32
10:18:21|47440.32
10:18:21|47440.32
10:18:23|47435.04
10:18:24|47425.68
10:18:25|47425.97
10:18:26|47425.97
10:18:27|47425.97
10:18:28|47432.7
10:18:29|47432.7
10:18:30|47432.7
10:18:32|47435.44
10:18:32|47434.82
10:18:33|47434.82
10:18:35|47434.82
10:18:35|47434.82
10:18:36|47435.21
10:18:38|47435.24
10:18:38|47435.24
10:18:39|47435.24
10:18:41|47435.24
10:18:41|47434.55
10:18:42|47434.55
10:18:43|47432.21
10:18:45|47432.21
10:18:45|47438.92
10:18:47|47434.58
10:18:47|47434.59
10:18:48|47421.34
10:18:49|47423.61
10:18:50|47423.61
10:18:52|47423.61
10:18:52|47423.61
10:18:54|47423.61
10:18:55|47423.61
10:18:56|47423.99
10:18:57|47423.99
10:18:58|47423.99
10:18:59|47423.99
10:19:00|47423.99
10:19:01|47421.39
10:19:02|47422.28
10:19:03|47419.4
10:19:04|47419.85
10:19:05|47420.86
10:19:06|47420.86
10:19:07|47420.86
10:19:08|47423.09
10:19:09|47423.09
10:19:10|47423.09
10:19:12|47423.09
10:19:13|47423.09
10:19:14|47425.59
10:19:16|47423.13
10:19:16|47423.13
10:19:17|47422.7
10:19:19|47422.7
10:19:20|47422.7
10:19:21|47422.7
10:19:22|47422.7
10:19:23|47422.7
10:19:24|47422.7
10:19:25|47422.7
10:19:26|47422.7
10:19:27|47422.7
10:19:28|47422.7
10:19:29|47422.7
10:19:30|47425.54
10:19:31|47425.54
10:19:32|47426.5
10:19:33|47426.5
10:19:34|47426.5
10:19:35|47426.5
10:19:36|47426.5
10:19:37|47426.5
10:19:38|47426.5
10:19:39|47427.1
10:19:40|47426.74
10:19:41|47426.74
10:19:43|47420.5
10:19:43|47420.5
10:19:44|47420.5
10:19:45|47439.82
10:19:46|47433.91
10:19:47|47428.75
10:19:48|47417.51
10:19:49|47417.51
10:19:50|47417.51
10:19:51|47417.51
10:19:52|47417.51
10:19:54|47413.5
10:19:54|47413.5
10:19:55|47413.5
10:19:56|47413.5
10:19:57|47409.49
10:19:58|47409.49
10:19:59|47409.49
10:20:00|47400.37
10:20:02|47404.31
10:20:02|47404.31
10:20:04|47404.32
10:20:04|47404.04
10:20:05|47404.04
10:20:06|47404.04
10:20:08|47404.04
10:20:08|47404.04
10:20:10|47404.04
10:20:11|47404.04
10:20:12|47404.04
10:20:14|47404.03
10:20:15|47404.03
10:20:17|47404.03
10:20:17|47404.03
10:20:19|47404.03
10:20:20|47404.03
10:20:21|47404.03
10:20:22|47413.59
10:20:23|47411.93
10:20:24|47411.93
10:20:25|47411.93
10:20:27|47411.93
10:20:28|47411.93
10:20:29|47411.93
10:20:31|47411.93
10:20:31|47411.93
10:20:32|47411.93
10:20:33|47411.93
10:20:35|47411.93
10:20:35|47411.93
10:20:36|47411.93
10:20:37|47411.93
10:20:38|47411.93
10:20:39|47411.93
10:20:40|47411.93
10:20:41|47411.93
10:20:42|47411.93
10:20:43|47411.93
10:20:44|47411.93
10:20:45|47411.93
10:20:46|47411.93
10:20:47|47411.93
10:20:48|47411.93
10:20:49|47411.93
10:20:50|47411.93
10:20:51|47411.93
10:20:52|47411.93
10:20:53|47411.93
10:20:54|47416.94
10:20:55|47416.93
10:20:56|47416.93
10:20:57|47416.12
10:20:58|47416.12
10:20:59|47416.12
10:21:00|47416.83
10:21:02|47416.83
10:21:02|47416.83
10:21:04|47416.83
10:21:05|47416.56
10:21:06|47416.56
10:21:06|47416.56
10:21:08|47416.56
10:21:09|47416.56
10:21:09|47419.33
10:21:11|47419.33
10:21:11|47419.33
10:21:13|47423.03
10:21:15|47423.13
10:21:16|47431.28
10:21:18|47431.28
10:21:20|47439.9
10:21:21|47434.53
10:21:22|47434.53
10:21:24|47434.53
10:21:25|47434.53
10:21:26|47434.53
10:21:26|47434.53
10:21:27|47440.58
10:21:29|47445.8
10:21:30|47446.01
10:21:30|47446.01
10:21:31|47446.01
10:21:33|47446.01
10:21:33|47448.34
10:21:35|47448.31
10:21:36|47447.42
10:21:37|47447.42
10:21:38|47447.43
10:21:39|47447.43
10:21:40|47447.43
10:21:40|47448.04
10:21:41|47447.47
10:21:42|47447.47
10:21:44|47447.47
10:21:45|47447.47
10:21:46|47447.47
10:21:47|47447.47
10:21:47|47447.47
10:21:49|47447.47
10:21:50|47450.
10:21:50|47460.29
10:21:51|47453.21
10:21:52|47453.21
10:21:54|47454.88
10:21:55|47455.72
10:21:55|47455.72
10:21:57|47456.24
10:21:57|47456.24
10:21:58|47456.24
10:21:59|47456.24
10:22:01|47456.24
10:22:02|47456.24
10:22:03|47456.24
10:22:04|47456.24
10:22:05|47456.24
10:22:06|47456.24
10:22:07|47447.14
10:22:08|47442.86
10:22:09|47442.86
10:22:10|47442.86
10:22:11|47442.86
10:22:12|47442.85
10:22:13|47442.85
10:22:15|47442.81
10:22:16|47429.45
10:22:17|47428.85
10:22:18|47428.85
10:22:19|47428.85
10:22:21|47429.36
10:22:22|47429.36
10:22:23|47429.36
10:22:24|47434.85
10:22:26|47433.96
10:22:26|47433.96
10:22:28|47433.96
10:22:30|47433.96
10:22:30|47432.12
10:22:31|47432.12
10:22:32|47432.12
10:22:34|47431.5
10:22:34|47431.5
10:22:35|47435.34
10:22:36|47441.11
10:22:37|47435.34
10:22:38|47435.34
10:22:39|47438.31
10:22:40|47438.31
10:22:41|47438.31
10:22:42|47438.31
10:22:43|47438.31
10:22:44|47438.31
10:22:46|47438.31
10:22:46|47438.31
10:22:47|47438.31
10:22:49|47438.31
10:22:49|47440.81
10:22:50|47440.81
10:22:51|47440.81
10:22:52|47440.81
10:22:53|47445.41
10:22:54|47440.05
10:22:55|47440.03
10:22:56|47440.03
10:22:57|47440.03
10:22:58|47438.1
10:22:59|47438.1
10:23:00|47438.1
10:23:01|47438.1
10:23:02|47438.1
10:23:03|47437.87
10:23:04|47437.87
10:23:05|47437.26
10:23:06|47437.26
10:23:07|47437.26
10:23:09|47437.86
10:23:11|47436.32
10:23:11|47436.32
10:23:13|47436.32
10:23:13|47436.32
10:23:14|47437.86
10:23:17|47435.34
10:23:18|47435.34
10:23:20|47435.34
10:23:22|47435.34
10:23:23|47435.35
10:23:23|47435.35
10:23:24|47435.34
10:23:27|47435.34
10:23:27|47435.34
10:23:29|47435.34
10:23:30|47437.4
10:23:30|47437.85
10:23:32|47437.85
10:23:33|47437.85
10:23:33|47437.85
10:23:35|47437.87
10:23:35|47437.87
10:23:36|47437.87
10:23:38|47435.35
10:23:39|47435.35
10:23:40|47435.35
10:23:41|47435.35
10:23:42|47445.28
10:23:44|47445.28
10:23:45|47441.52
10:23:46|47441.52
10:23:47|47435.34
10:23:48|47435.34
10:23:49|47435.34
10:23:50|47435.34
10:23:51|47435.34
10:23:52|47435.34
10:23:53|47435.34
10:23:54|47435.34
10:23:55|47435.34
10:23:56|47435.34
10:23:57|47435.34
10:23:58|47435.34
10:23:59|47435.34
10:24:00|47435.34
10:24:01|47435.34
10:24:03|47435.34
10:24:03|47435.35
10:24:05|47435.35
10:24:06|47435.35
10:24:07|47435.35
10:24:08|47435.35
10:24:09|47435.35
10:24:10|47435.35
10:24:12|47435.35
10:24:12|47435.35
10:24:13|47435.34
10:24:14|47435.34
10:24:16|47435.35
10:24:17|47435.35
10:24:19|47435.35
10:24:19|47435.35
10:24:21|47435.35
10:24:22|47435.35
10:24:23|47435.35
10:24:24|47435.35
10:24:26|47435.35
10:24:27|47435.35
10:24:28|47435.35
10:24:29|47435.35
10:24:30|47435.35
10:24:31|47435.35
10:24:32|47435.35
10:24:33|47439.9
10:24:34|47439.9
10:24:35|47439.9
10:24:36|47439.9
10:24:37|47442.19
10:24:38|47442.19
10:24:39|47443.62
10:24:40|47443.62
10:24:41|47448.03
10:24:42|47448.03
10:24:43|47457.81
10:24:44|47457.81
10:24:45|47457.81
10:24:46|47457.63
10:24:47|47456.65
10:24:48|47456.65
10:24:49|47456.65
10:24:50|47456.65
10:24:51|47455.64
10:24:52|47455.64
10:24:53|47456.55
10:24:54|47456.39
10:24:55|47456.39
10:24:56|47456.39
10:24:57|47456.39
10:24:58|47456.39
10:24:59|47456.39
10:25:00|47456.39
10:25:01|47456.39
10:25:02|47447.66
10:25:03|47447.66
10:25:04|47447.66
10:25:05|47447.66
10:25:06|47451.73
10:25:07|47445.19
10:25:08|47447.6
10:25:09|47447.6
10:25:10|47448.36
10:25:11|47448.36
10:25:12|47448.36
10:25:13|47448.36
10:25:14|47448.36
10:25:15|47450.36
10:25:17|47450.36
10:25:19|47457.56
10:25:20|47457.56
10:25:21|47457.56
10:25:22|47457.56
10:25:23|47457.56
10:25:24|47457.58
10:25:25|47457.58
10:25:26|47457.58
10:25:28|47457.57
10:25:29|47457.57
10:25:29|47457.57
10:25:31|47457.57
10:25:31|47455.39
10:25:33|47455.39
10:25:33|47455.39
10:25:35|47455.21
10:25:35|47455.2
10:25:36|47455.2
10:25:37|47455.2
10:25:39|47453.13
10:25:39|47453.13
10:25:41|47453.13
10:25:42|47453.13
10:25:42|47453.13
10:25:44|47453.13
10:25:44|47456.35
10:25:46|47456.35
10:25:47|47455.71
10:25:47|47455.2
10:25:49|47455.2
10:25:49|47455.2
10:25:50|47455.2
10:25:52|47455.2
10:25:53|47455.2
10:25:53|47455.2
10:25:55|47455.2
10:25:55|47455.2
10:25:56|47457.29
10:25:57|47457.2
10:25:58|47457.2
10:25:59|47457.2
10:26:01|47455.98
10:26:01|47455.98
10:26:02|47457.48
10:26:04|47457.01
10:26:05|47457.01
10:26:06|47457.01
10:26:07|47457.01
10:26:08|47457.01
10:26:09|47457.01
10:26:10|47457.01
10:26:11|47457.01
10:26:12|47444.99
10:26:13|47437.83
10:26:14|47435.75
10:26:15|47435.75
10:26:16|47435.75
10:26:17|47435.75
10:26:19|47435.74
10:26:20|47435.74
10:26:22|47435.74
10:26:23|47435.74
10:26:24|47435.79
10:26:25|47435.79
10:26:26|47435.79
10:26:27|47435.79
10:26:28|47435.79
10:26:29|47435.79
10:26:30|47435.79
10:26:32|47435.79
10:26:33|47435.79
10:26:34|47435.79
10:26:35|47435.79
10:26:36|47435.79
10:26:36|47435.79
10:26:38|47435.79
10:26:39|47435.79
10:26:40|47435.79
10:26:40|47435.79
10:26:42|47435.79
10:26:43|47435.79
10:26:43|47435.79
10:26:45|47435.79
10:26:46|47435.79
10:26:47|47441.34
10:26:48|47444.12
10:26:49|47444.12
10:26:50|47444.12
10:26:51|47444.12
10:26:52|47437.65
10:26:53|47437.65
10:26:54|47437.65
10:26:55|47435.82
10:26:56|47435.83
10:26:57|47435.83
10:26:58|47435.83
10:26:59|47438.81
10:27:00|47438.81
10:27:01|47438.14
10:27:03|47438.14
10:27:04|47440.84
10:27:05|47440.84
10:27:06|47435.8
10:27:07|47440.47
10:27:07|47436.88
10:27:09|47438.76
10:27:10|47435.81
10:27:10|47435.81
10:27:13|47435.81
10:27:13|47435.81
10:27:14|47435.85
10:27:15|47435.85
10:27:16|47435.85
10:27:17|47435.89
10:27:19|47435.89
10:27:21|47437.01
10:27:22|47437.
10:27:23|47437.
10:27:24|47438.44
10:27:25|47438.44
10:27:26|47440.75
10:27:27|47440.75
10:27:29|47440.75
10:27:29|47440.75
10:27:31|47440.75
10:27:32|47440.75
10:27:33|47440.75
10:27:34|47440.38
10:27:35|47440.38
10:27:36|47440.38
10:27:37|47435.36
10:27:38|47435.36
10:27:39|47435.36
10:27:39|47440.37
10:27:40|47440.37
10:27:41|47440.37
10:27:42|47440.37
10:27:43|47440.37
10:27:45|47440.37
10:27:45|47440.37
10:27:47|47440.37
10:27:48|47440.37
10:27:48|47438.45
10:27:50|47438.59
10:27:52|47438.59
10:27:52|47438.59
10:27:53|47439.78
10:27:54|47439.78
10:27:55|47439.78
10:27:56|47440.41
10:27:58|47439.08
10:27:59|47439.08
10:27:59|47439.72
10:28:01|47439.72
10:28:02|47436.85
10:28:04|47436.85
10:28:04|47436.85
10:28:05|47436.85
10:28:07|47441.35
10:28:08|47441.35
10:28:08|47441.35
10:28:09|47441.35
10:28:11|47437.05
10:28:12|47437.05
10:28:13|47437.05
10:28:14|47437.05
10:28:15|47437.05
10:28:16|47437.05
10:28:17|47437.05
10:28:18|47437.05
10:28:19|47444.68
10:28:20|47442.03
10:28:22|47442.03
10:28:23|47440.61
10:28:25|47440.61
10:28:26|47440.61
10:28:27|47440.61
10:28:28|47437.8
10:28:29|47446.68
10:28:30|47446.68
10:28:32|47446.68
10:28:32|47446.68
10:28:35|47446.68
10:28:35|47447.41
10:28:36|47447.41
10:28:37|47447.29
10:28:39|47447.29
10:28:39|47447.29
10:28:40|47447.29
10:28:41|47447.29
10:28:43|47447.28
10:28:43|47447.28
10:28:45|47447.28
10:28:46|47447.28
10:28:46|47447.28
10:28:47|47447.29
10:28:49|47447.29
10:28:49|47447.29
10:28:51|47447.29
10:28:52|47447.29
10:28:53|47447.29
10:28:54|47447.29
10:28:54|47447.29
10:28:55|47457.5
10:28:57|47457.49
10:28:58|47457.49
10:28:59|47457.5
10:29:00|47457.5
10:29:01|47457.5
10:29:03|47457.5
10:29:03|47457.5
10:29:04|47457.5
10:29:05|47457.5
10:29:06|47457.5
10:29:07|47457.5
10:29:08|47457.49
10:29:10|47457.5
10:29:11|47457.5
10:29:12|47463.7
10:29:13|47463.7
10:29:14|47464.43
10:29:15|47464.86
10:29:16|47464.86
10:29:17|47464.43
10:29:18|47462.23
10:29:19|47462.23
10:29:20|47462.23
10:29:21|47462.23
10:29:23|47465.79
10:29:25|47465.8
10:29:25|47465.8
10:29:27|47465.64
10:29:27|47465.64
10:29:29|47465.64
10:29:30|47479.73
10:29:31|47479.73
10:29:33|47474.47
10:29:34|47474.47
10:29:35|47474.47
10:29:36|47474.47
10:29:37|47474.85
10:29:38|47474.85
10:29:39|47474.85
10:29:40|47474.85
10:29:41|47476.62
10:29:42|47476.62
10:29:43|47485.69
10:29:44|47488.87
10:29:45|47488.87
10:29:46|47488.87
10:29:47|47488.87
10:29:49|47499.99
10:29:49|47499.99
10:29:50|47499.99
10:29:51|47499.99
10:29:52|47499.98
10:29:53|47491.41
10:29:55|47497.88
10:29:56|47497.88
10:29:57|47497.88
10:29:57|47497.88
10:29:59|47497.88
10:29:59|47497.15
10:30:00|47497.15
10:30:02|47497.15
10:30:02|47497.15
10:30:05|47497.15
10:30:06|47498.81
10:30:07|47498.81
10:30:08|47498.81
10:30:09|47498.81
10:30:10|47498.81
10:30:12|47494.82
10:30:13|47494.82
10:30:14|47494.82
10:30:15|47494.82
10:30:15|47494.83
10:30:17|47494.83
10:30:18|47494.83
10:30:19|47494.83
10:30:20|47496.67
10:30:20|47497.79
10:30:23|47497.79
10:30:23|47496.66
10:30:24|47496.66
10:30:26|47495.96
10:30:28|47495.96
10:30:28|47495.96
10:30:30|47495.96
10:30:31|47495.96
10:30:32|47495.96
10:30:35|47494.83
10:30:36|47494.83
10:30:37|47494.83
10:30:38|47494.83
10:30:40|47473.51
10:30:41|47478.18
10:30:41|47480.25
10:30:43|47480.74
10:30:43|47480.74
10:30:44|47480.71
10:30:45|47481.91
10:30:47|47481.91
10:30:48|47481.91
10:30:49|47481.91
10:30:50|47481.91
10:30:51|47481.91
10:30:52|47481.91
10:30:53|47481.91
10:30:54|47481.91
10:30:55|47479.02
10:30:56|47479.02
10:30:58|47479.02
10:30:59|47478.2
10:31:00|47478.18
10:31:00|47478.18
10:31:01|47478.18
10:31:03|47478.18
10:31:03|47478.18
10:31:04|47478.18
10:31:05|47481.92
10:31:07|47478.2
10:31:08|47478.2
10:31:09|47478.2
10:31:10|47478.2
10:31:11|47478.2
10:31:12|47478.18
10:31:13|47478.18
10:31:14|47478.18
10:31:15|47478.18
10:31:16|47478.18
10:31:17|47478.18
10:31:18|47478.18
10:31:19|47478.18
10:31:21|47478.18
10:31:21|47478.18
10:31:22|47478.18
10:31:24|47478.19
10:31:25|47478.19
10:31:27|47478.19
10:31:28|47478.19
10:31:30|47478.19
10:31:31|47478.18
10:31:32|47478.18
10:31:33|47478.18
10:31:34|47478.18
10:31:35|47478.18
10:31:36|47478.18
10:31:37|47478.18
10:31:39|47478.18
10:31:40|47478.18
10:31:41|47478.18
10:31:42|47478.18
10:31:43|47478.18
10:31:44|47478.18
10:31:45|47478.76
10:31:46|47478.76
10:31:47|47478.
10:31:48|47465.22
10:31:49|47465.22
10:31:50|47465.22
10:31:52|47465.22
10:31:52|47465.22
10:31:54|47463.96
10:31:56|47463.96
10:31:56|47450.98
10:31:57|47450.47
10:31:58|47450.47
10:31:59|47448.61
10:32:00|47446.68
10:32:01|47446.75
10:32:03|47445.78
10:32:04|47446.5
10:32:05|47446.69
10:32:06|47444.61
10:32:07|47444.61
10:32:08|47444.61
10:32:09|47446.35
10:32:10|47446.35
10:32:12|47446.34
10:32:13|47446.35
10:32:13|47446.35
10:32:15|47446.35
10:32:15|47446.35
10:32:16|47446.35
10:32:18|47446.35
10:32:18|47446.35
10:32:20|47446.35
10:32:21|47446.35
10:32:22|47446.2
10:32:22|47446.2
10:32:24|47446.2
10:32:25|47446.2
10:32:27|47446.2
10:32:28|47446.2
10:32:29|47446.34
10:32:31|47446.34
10:32:32|47446.34
10:32:32|47446.34
10:32:33|47446.34
10:32:35|47446.34
10:32:35|47446.34
10:32:36|47442.16
10:32:38|47442.14
10:32:40|47442.14
10:32:40|47442.14
10:32:42|47445.6
10:32:43|47445.6
10:32:44|47445.6
10:32:45|47445.6
10:32:45|47445.6
10:32:46|47445.6
10:32:48|47445.6
10:32:49|47445.6
10:32:49|47445.6
10:32:51|47445.6
10:32:53|47445.6
10:32:53|47445.6
10:32:54|47445.59
10:32:55|47445.59
10:32:56|47445.59
10:32:57|47445.58
10:32:59|47445.58
10:32:59|47445.58
10:33:00|47445.58
10:33:02|47445.58
10:33:03|47445.58
10:33:04|47445.59
10:33:05|47445.59
10:33:06|47445.59
10:33:07|47445.59
10:33:08|47445.59
10:33:09|47445.59
10:33:10|47445.59
10:33:11|47445.59
10:33:12|47445.59
10:33:14|47445.59
10:33:14|47445.28
10:33:16|47445.28
10:33:17|47445.58
10:33:18|47445.58
10:33:18|47442.45
10:33:19|47442.45
10:33:21|47442.45
10:33:21|47442.45
10:33:23|47442.45
10:33:24|47442.45
10:33:26|47442.45
10:33:27|47442.45
10:33:27|47442.45
10:33:28|47442.45
10:33:30|47442.45
10:33:31|47442.45
10:33:33|47442.45
10:33:33|47442.45
10:33:34|47442.45
10:33:35|47443.75
10:33:36|47443.75
10:33:37|47442.15
10:33:38|47442.15
10:33:40|47442.15
10:33:40|47442.15
10:33:42|47442.15
10:33:42|47442.15
10:33:45|47442.15
10:33:45|47442.13
10:33:46|47442.13
10:33:47|47442.13
10:33:48|47442.13
10:33:49|47442.13
10:33:50|47442.13
10:33:51|47442.13
10:33:52|47442.13
10:33:53|47442.13
10:33:54|47442.13
10:33:55|47442.13
10:33:57|47442.13
10:33:57|47442.13
10:33:58|47442.11
10:34:00|47442.11
10:34:00|47442.11
10:34:02|47442.
10:34:04|47425.54
10:34:04|47425.54
10:34:05|47425.54
10:34:07|47426.51
10:34:08|47427.3
10:34:09|47427.3
10:34:10|47427.3
10:34:12|47427.3
10:34:12|47427.3
10:34:14|47427.4
10:34:15|47427.4
10:34:16|47427.4
10:34:17|47427.4
10:34:18|47427.4
10:34:18|47427.4
10:34:20|47427.4
10:34:21|47400.54
10:34:22|47418.65
10:34:23|47418.65
10:34:24|47418.65
10:34:25|47418.65
10:34:27|47418.65
10:34:28|47420.35
10:34:30|47425.43
10:34:30|47425.43
10:34:31|47425.43
10:34:33|47425.44
10:34:35|47425.44
10:34:36|47425.44
10:34:37|47425.44
10:34:38|47425.07
10:34:39|47425.07
10:34:40|47425.07
10:34:41|47425.07
10:34:41|47425.07
10:34:42|47425.07
10:34:43|47425.07
10:34:45|47425.07
10:34:47|47425.07
10:34:48|47424.3
10:34:49|47424.3
10:34:50|47424.3
10:34:50|47428.99
10:34:52|47428.99
10:34:54|47428.99
10:34:54|47427.8
10:34:55|47427.8
10:34:56|47424.51
10:34:58|47425.35
10:34:59|47427.55
10:34:59|47417.74
10:35:01|47417.74
10:35:03|47384.89
10:35:04|47384.89
10:35:04|47398.83
10:35:06|47398.83
10:35:07|47398.83
10:35:08|47399.42
10:35:09|47399.42
10:35:11|47399.42
10:35:12|47398.42
10:35:13|47398.42
10:35:14|47398.42
10:35:15|47398.42
10:35:16|47398.22
10:35:17|47398.22
10:35:19|47398.22
10:35:19|47398.22
10:35:20|47395.96
10:35:21|47398.22
10:35:23|47398.22
10:35:24|47410.18
10:35:25|47410.18
10:35:26|47410.18
10:35:26|47410.18
10:35:28|47408.84
10:35:30|47403.62
10:35:30|47403.62
10:35:32|47403.62
10:35:33|47403.62
10:35:34|47403.62
10:35:36|47403.62
10:35:36|47407.49
10:35:38|47407.49
10:35:39|47407.49
10:35:40|47407.49
10:35:41|47421.66
10:35:42|47421.66
10:35:43|47421.66
10:35:44|47419.18
10:35:45|47419.18
10:35:46|47419.18
10:35:47|47419.18
10:35:48|47415.32
10:35:49|47415.32
10:35:50|47415.32
10:35:51|47415.37
10:35:52|47415.37
10:35:53|47415.37
10:35:54|47415.37
10:35:55|47415.4
10:35:56|47415.4
10:35:57|47415.4
10:35:58|47414.6
10:35:59|47414.6
10:36:00|47414.6
10:36:01|47425.58
10:36:03|47425.58
10:36:04|47425.58
10:36:05|47425.58
10:36:06|47425.58
10:36:08|47425.58
10:36:09|47398.43
10:36:10|47398.42
10:36:11|47398.42
10:36:12|47398.42
10:36:13|47398.42
10:36:13|47401.76
10:36:15|47401.77
10:36:16|47401.77
10:36:17|47401.77
10:36:18|47401.77
10:36:19|47401.77
10:36:20|47401.77
10:36:21|47401.77
10:36:21|47401.77
10:36:23|47401.77
10:36:24|47401.77
10:36:24|47401.77
10:36:26|47401.77
10:36:27|47401.77
10:36:29|47401.77
10:36:30|47404.06
10:36:30|47404.06
10:36:31|47403.56
10:36:32|47403.56
10:36:34|47403.56
10:36:34|47403.56
10:36:36|47403.56
10:36:37|47403.56
10:36:37|47404.09
10:36:38|47404.09
10:36:40|47404.09
10:36:40|47404.34
10:36:41|47404.34
10:36:42|47401.78
10:36:43|47401.78
10:36:44|47401.78
10:36:46|47401.78
10:36:46|47401.78
10:36:47|47404.39
10:36:48|47404.39
10:36:49|47404.38
10:36:50|47404.38
10:36:51|47404.38
10:36:53|47404.38
10:36:54|47404.38
10:36:55|47404.38
10:36:56|47404.38
10:36:57|47404.38
10:36:58|47404.4
10:36:59|47414.46
10:37:00|47414.46
10:37:01|47416.23
10:37:02|47416.19
10:37:03|47416.19
10:37:04|47416.19
10:37:06|47416.19
10:37:07|47416.19
10:37:08|47416.19
10:37:09|47416.19
10:37:11|47415.04
10:37:12|47416.27
10:37:13|47416.27
10:37:14|47416.27
10:37:15|47416.27
10:37:15|47416.27
10:37:16|47416.27
10:37:18|47416.27
10:37:19|47408.17
10:37:20|47408.54
10:37:21|47408.54
10:37:23|47408.54
10:37:24|47408.54
10:37:25|47411.24
10:37:26|47420.51
10:37:26|47420.51
10:37:28|47420.51
10:37:29|47420.51
10:37:31|47420.51
10:37:32|47416.34
10:37:34|47416.34
10:37:35|47416.34
10:37:36|47416.34
10:37:37|47416.34
10:37:38|47416.34
10:37:39|47416.34
10:37:41|47416.34
10:37:42|47412.83
10:37:43|47416.21
10:37:44|47416.17
10:37:45|47416.17
10:37:46|47416.17
10:37:47|47416.17
10:37:48|47416.17
10:37:49|47430.58
10:37:50|47430.58
10:37:52|47430.58
10:37:52|47430.58
10:37:54|47432.41
10:37:54|47432.41
10:37:56|47432.41
10:37:58|47433.04
10:37:58|47433.04
10:37:59|47433.04
10:38:00|47433.04
10:38:02|47441.22
10:38:03|47441.22
10:38:04|47441.22
10:38:05|47441.22
10:38:06|47442.12
10:38:07|47442.12
10:38:08|47442.12
10:38:09|47442.12
10:38:10|47441.89
10:38:11|47441.89
10:38:12|47441.89
10:38:13|47441.89
10:38:14|47442.13
10:38:15|47442.13
10:38:16|47442.13
10:38:18|47442.13
10:38:19|47442.13
10:38:19|47442.13
10:38:21|47442.13
10:38:22|47442.13
10:38:23|47441.67
10:38:24|47441.67
10:38:25|47441.67
10:38:26|47441.67
10:38:26|47441.67
10:38:27|47441.67
10:38:29|47441.67
10:38:31|47438.25
10:38:32|47438.25
10:38:34|47438.25
10:38:36|47441.68
10:38:37|47441.68
10:38:38|47441.68
10:38:39|47441.68
10:38:40|47441.68
10:38:41|47438.08
10:38:42|47438.08
10:38:43|47439.72
10:38:45|47439.72
10:38:45|47438.22
10:38:47|47438.22
10:38:48|47438.22
10:38:49|47430.82
10:38:50|47427.1
10:38:51|47427.1
10:38:52|47427.1
10:38:54|47427.1
10:38:54|47429.53
10:38:55|47429.53
10:38:56|47430.81
10:38:57|47430.81
10:38:58|47430.81
10:38:59|47430.81
10:39:00|47431.66
10:39:02|47431.31
10:39:04|47427.95
10:39:04|47427.95
10:39:05|47427.95
10:39:07|47427.95
10:39:07|47427.95
10:39:08|47423.83
10:39:10|47424.54
10:39:11|47423.87
10:39:12|47423.87
10:39:13|47423.87
10:39:14|47423.87
10:39:15|47423.87
10:39:16|47423.87
10:39:16|47423.87
10:39:18|47423.87
10:39:19|47423.87
10:39:20|47430.81
10:39:20|47430.81
10:39:21|47430.81
10:39:23|47430.81
10:39:24|47430.81
10:39:25|47430.81
10:39:26|47432.43
10:39:27|47449.68
10:39:28|47454.8
10:39:29|47452.94
10:39:29|47452.94
10:39:31|47452.94
10:39:33|47444.
10:39:34|47444.
10:39:35|47444.
10:39:36|47444.
10:39:37|47445.51
10:39:39|47445.51
10:39:40|47444.89
10:39:41|47445.4
10:39:42|47445.4
10:39:44|47445.4
10:39:44|47445.4
10:39:46|47447.94
10:39:46|47447.94
10:39:47|47447.94
10:39:48|47447.94
10:39:50|47445.3
10:39:50|47445.3
10:39:52|47445.3
10:39:53|47445.3
10:39:55|47445.3
10:39:55|47445.3
10:39:57|47445.3
10:39:59|47447.28
10:40:00|47447.28
10:40:01|47444.06
10:40:01|47444.06
10:40:03|47444.06
10:40:03|47444.06
10:40:04|47444.06
10:40:06|47444.87
10:40:08|47444.87
10:40:09|47444.87
10:40:10|47444.87
10:40:11|47444.87
10:40:12|47444.87
10:40:13|47444.01
10:40:14|47444.01
10:40:14|47444.01
10:40:16|47451.2
10:40:17|47451.2
10:40:18|47451.2
10:40:19|47451.2
10:40:20|47451.2
10:40:21|47451.2
10:40:22|47451.2
10:40:22|47451.2
10:40:24|47446.75
10:40:25|47446.75
10:40:26|47451.16
10:40:27|47451.16
10:40:28|47451.16
10:40:28|47451.16
10:40:30|47451.16
10:40:30|47451.16
10:40:33|47451.16
10:40:34|47451.16
10:40:35|47451.17
10:40:37|47451.17
10:40:38|47451.17
10:40:38|47451.17
10:40:39|47451.13
10:40:40|47451.13
10:40:42|47451.13
10:40:43|47451.16
10:40:44|47451.16
10:40:46|47446.57
10:40:47|47448.01
10:40:48|47453.8
10:40:48|47453.8
10:40:49|47462.8
10:40:50|47469.75
10:40:51|47460.32
10:40:52|47460.32
10:40:54|47460.32
10:40:55|47460.32
10:40:57|47460.32
10:40:57|47462.03
10:40:59|47462.03
10:40:59|47465.6
10:41:00|47470.17
10:41:01|47470.17
10:41:02|47470.17
10:41:03|47470.17
10:41:04|47470.17
10:41:05|47466.97
10:41:06|47466.97
10:41:08|47466.97
10:41:09|47466.96
10:41:10|47466.96
10:41:11|47466.96
10:41:11|47466.96
10:41:12|47449.96
10:41:14|47449.96
10:41:15|47449.96
10:41:16|47449.96
10:41:17|47449.96
10:41:18|47449.96
10:41:19|47449.96
10:41:20|47449.96
10:41:21|47449.96
10:41:22|47449.96
10:41:23|47449.96
10:41:24|47448.78
10:41:25|47448.78
10:41:26|47448.78
10:41:27|47448.78
10:41:28|47449.36
10:41:29|47449.36
10:41:31|47449.36
10:41:31|47449.36
10:41:33|47449.96
10:41:35|47449.96
10:41:36|47449.96
10:41:36|47449.96
10:41:38|47454.15
10:41:39|47454.15
10:41:41|47454.15
10:41:43|47454.15
10:41:43|47454.15
10:41:44|47450.39
10:41:45|47453.07
10:41:46|47453.07
10:41:47|47453.07
10:41:48|47453.07
10:41:49|47453.07
10:41:50|47453.07
10:41:51|47453.07
10:41:52|47453.07
10:41:54|47453.07
10:41:54|47453.07
10:41:55|47453.07
10:41:56|47453.58
10:41:57|47453.58
10:41:58|47453.58
10:41:59|47457.56
10:42:00|47457.56
10:42:01|47457.56
10:42:02|47457.56
10:42:03|47457.56
10:42:05|47457.56
10:42:06|47457.56
10:42:06|47449.98
10:42:07|47449.98
10:42:09|47449.98
10:42:10|47449.99
10:42:11|47449.99
10:42:12|47449.99
10:42:13|47449.99
10:42:14|47449.99
10:42:15|47449.99
10:42:16|47449.99
10:42:17|47449.99
10:42:18|47449.99
10:42:20|47449.99
10:42:21|47449.99
10:42:22|47449.99
10:42:23|47462.32
10:42:23|47462.32
10:42:25|47462.32
10:42:26|47460.6
10:42:27|47460.6
10:42:27|47460.6
10:42:29|47460.6
10:42:30|47460.6
10:42:31|47460.6
10:42:32|47460.6
10:42:32|47460.6
10:42:35|47460.6
10:42:36|47460.6
10:42:37|47460.6
10:42:39|47460.6
10:42:40|47461.55
10:42:41|47461.55
10:42:42|47461.55
10:42:43|47461.55
10:42:45|47462.32
10:42:46|47462.32
10:42:46|47462.32
10:42:48|47462.32
10:42:49|47462.32
10:42:51|47462.32
10:42:51|47462.32
10:42:52|47462.32
10:42:53|47462.32
10:42:55|47462.32
10:42:56|47462.32
10:42:58|47462.31
10:42:58|47461.26
10:42:59|47461.26
10:43:00|47460.96
10:43:01|47460.
10:43:02|47453.15
10:43:04|47451.83
10:43:04|47451.83
10:43:05|47451.83
10:43:08|47451.83
10:43:08|47451.83
10:43:09|47451.83
10:43:11|47451.83
10:43:11|47451.83
10:43:13|47451.83
10:43:14|47451.83
10:43:15|47451.83
10:43:16|47451.83
10:43:17|47451.83
10:43:18|47451.83
10:43:19|47453.9
10:43:20|47453.9
10:43:20|47453.9
10:43:22|47454.13
10:43:23|47453.21
10:43:24|47453.21
10:43:25|47453.21
10:43:25|47453.43
10:43:27|47452.81
10:43:28|47452.81
10:43:28|47452.81
10:43:30|47452.81
10:43:31|47452.81
10:43:31|47452.81
10:43:32|47452.81
10:43:35|47452.81
10:43:36|47452.81
10:43:37|47452.81
10:43:38|47452.81
10:43:39|47452.81
10:43:40|47452.81
10:43:41|47452.81
10:43:42|47452.81
10:43:43|47452.81
10:43:44|47452.81
10:43:45|47452.19
10:43:46|47452.19
10:43:47|47452.19
10:43:48|47453.12
10:43:49|47453.12
10:43:51|47453.12
10:43:51|47453.12
10:43:52|47453.12
10:43:53|47453.12
10:43:54|47453.12
10:43:55|47452.82
10:43:56|47452.82
10:43:57|47452.82
10:43:58|47452.82
10:43:59|47452.82
10:44:00|47452.82
10:44:02|47452.82
10:44:03|47452.82
10:44:04|47452.82
10:44:05|47452.82
10:44:06|47452.82
10:44:07|47452.82
10:44:08|47452.82
10:44:09|47452.82
10:44:10|47452.82
10:44:11|47452.82
10:44:12|47452.82
10:44:14|47452.82
10:44:14|47452.82
10:44:15|47452.82
10:44:16|47452.82
10:44:18|47450.43
10:44:18|47450.43
10:44:19|47450.43
10:44:20|47450.43
10:44:21|47450.43
10:44:22|47450.43
10:44:23|47450.43
10:44:24|47450.43
10:44:25|47450.43
10:44:26|47450.43
10:44:27|47450.43
10:44:28|47457.88
10:44:29|47457.88
10:44:30|47457.88
10:44:31|47457.88
10:44:32|47457.88
10:44:33|47458.52
10:44:34|47453.29
10:44:36|47453.29
10:44:36|47453.29
10:44:37|47453.29
10:44:40|47453.29
10:44:41|47453.29
10:44:41|47456.17
10:44:43|47456.17
10:44:45|47456.17
10:44:46|47456.17
10:44:47|47456.17
10:44:48|47456.17
10:44:48|47456.17
10:44:49|47456.17
10:44:50|47456.17
10:44:52|47456.17
10:44:53|47456.17
10:44:54|47456.17
10:44:55|47456.17
10:44:56|47456.17
10:44:57|47456.17
10:44:59|47456.17
10:44:59|47456.11
10:45:01|47460.91
10:45:01|47460.91
10:45:03|47460.91
10:45:05|47460.54
10:45:06|47460.54
10:45:07|47460.54
10:45:08|47460.54
10:45:08|47460.54
10:45:10|47460.54
10:45:10|47460.54
10:45:12|47455.26
10:45:13|47455.26
10:45:14|47455.26
10:45:15|47454.83
10:45:15|47454.83
10:45:16|47454.83
10:45:18|47454.83
10:45:18|47455.96
10:45:20|47455.96
10:45:21|47455.96
10:45:22|47455.96
10:45:22|47455.96
10:45:23|47454.83
10:45:24|47454.83
10:45:26|47454.95
10:45:27|47454.95
10:45:27|47454.95
10:45:28|47454.95
10:45:29|47454.95
10:45:30|47459.3
10:45:32|47459.3
10:45:33|47459.3
10:45:33|47459.3
10:45:34|47459.3
10:45:35|47459.3
10:45:36|47457.46
10:45:38|47454.84
10:45:40|47454.84
10:45:40|47454.84
10:45:42|47454.84
10:45:44|47454.84
10:45:45|47458.52
10:45:46|47458.52
10:45:48|47454.83
10:45:48|47454.82
10:45:49|47454.82
10:45:51|47454.83
10:45:51|47454.83
10:45:53|47454.83
10:45:54|47454.83
10:45:54|47454.83
10:45:55|47454.83
10:45:57|47458.39
10:45:57|47458.39
10:45:58|47458.39
10:46:00|47454.48
10:46:00|47454.48
10:46:02|47456.44
10:46:02|47456.44
10:46:05|47456.44
10:46:05|47456.44
10:46:06|47456.44
10:46:08|47456.44
10:46:08|47454.01
10:46:10|47454.01
10:46:11|47454.01
10:46:12|47454.01
10:46:12|47454.01
10:46:14|47454.01
10:46:14|47456.63
10:46:16|47456.63
10:46:16|47456.63
10:46:17|47456.63
10:46:19|47456.63
10:46:20|47456.63
10:46:21|47456.63
10:46:22|47456.63
10:46:23|47456.63
10:46:24|47456.63
10:46:26|47456.63
10:46:27|47456.63
10:46:28|47456.63
10:46:29|47456.63
10:46:30|47456.63
10:46:31|47456.63
10:46:32|47456.63
10:46:33|47456.63
10:46:34|47456.55
10:46:35|47456.55
10:46:36|47456.63
10:46:37|47466.8
10:46:39|47466.8
10:46:40|47466.8
10:46:41|47466.8
10:46:42|47466.8
10:46:43|47468.75
10:46:44|47468.75
10:46:46|47468.75
10:46:46|47468.75
10:46:47|47468.75
10:46:49|47468.75
10:46:50|47468.75
10:46:51|47468.77
10:46:52|47468.77
10:46:53|47468.77
10:46:54|47465.7
10:46:55|47465.7
10:46:57|47465.7
10:46:58|47465.7
10:46:58|47465.7
10:47:01|47465.7
10:47:01|47465.7
10:47:03|47465.7
10:47:04|47463.61
10:47:05|47463.61
10:47:06|47463.61
10:47:07|47463.61
10:47:08|47463.61
10:47:10|47463.61
10:47:11|47467.29
10:47:11|47467.29
10:47:13|47467.19
10:47:14|47467.19
10:47:16|47467.19
10:47:17|47467.19
10:47:18|47467.19
10:47:19|47467.19
10:47:20|47467.19
10:47:21|47463.79
10:47:21|47463.79
10:47:23|47463.79
10:47:24|47463.79
10:47:25|47463.79
10:47:25|47463.61
10:47:26|47463.61
10:47:27|47463.61
10:47:29|47463.61
10:47:30|47463.61
10:47:30|47463.61
10:47:31|47463.61
10:47:32|47463.61
10:47:33|47463.61
10:47:34|47463.61
10:47:37|47463.61
10:47:37|47476.95
10:47:39|47476.95
10:47:40|47476.95
10:47:41|47476.95
10:47:42|47467.72
10:47:43|47467.72
10:47:44|47467.72
10:47:46|47470.3
10:47:47|47470.3
10:47:47|47470.3
10:47:48|47470.3
10:47:51|47472.49
10:47:51|47472.49
10:47:52|47472.49
10:47:54|47472.49
10:47:54|47472.49
10:47:55|47472.49
10:47:56|47472.49
10:47:57|47472.49
10:47:58|47472.38
10:47:59|47470.2
10:48:00|47470.2
10:48:01|47470.2
10:48:02|47471.93
10:48:04|47471.93
10:48:06|47471.93
10:48:06|47471.93
10:48:07|47471.93
10:48:08|47471.93
10:48:09|47470.4
10:48:10|47470.4
10:48:11|47470.4
10:48:13|47472.24
10:48:13|47472.24
10:48:14|47472.24
10:48:15|47472.28
10:48:16|47472.28
10:48:17|47472.28
10:48:18|47472.28
10:48:19|47472.28
10:48:20|47471.7
10:48:21|47471.7
10:48:22|47471.7
10:48:23|47471.7
10:48:24|47471.7
10:48:25|47471.7
10:48:26|47471.7
10:48:27|47471.7
10:48:28|47471.7
10:48:29|47463.65
10:48:30|47463.65
10:48:31|47463.65
10:48:32|47463.65
10:48:33|47463.65
10:48:34|47463.65
10:48:35|47463.65
10:48:36|47463.57
10:48:37|47463.57
10:48:38|47463.57
10:48:40|47463.57
10:48:42|47463.57
10:48:42|47451.11
10:48:45|47451.11
10:48:46|47455.41
10:48:47|47452.28
10:48:48|47452.28
10:48:49|47452.27
10:48:50|47452.27
10:48:51|47452.27
10:48:52|47452.27
10:48:53|47452.27
10:48:54|47452.32
10:48:55|47452.32
10:48:56|47450.32
10:48:57|47450.32
10:48:58|47450.32
10:48:59|47450.32
10:49:01|47450.32
10:49:03|47450.32
10:49:04|47450.32
10:49:05|47450.32
10:49:06|47449.97
10:49:07|47449.97
10:49:08|47449.97
10:49:09|47449.97
10:49:10|47449.97
10:49:11|47449.97
10:49:12|47449.97
10:49:14|47449.97
10:49:14|47449.97
10:49:15|47449.97
10:49:17|47449.97
10:49:17|47449.97
10:49:18|47449.92
10:49:19|47449.92
10:49:21|47445.53
10:49:22|47445.53
10:49:23|47445.53
10:49:23|47445.53
10:49:25|47445.53
10:49:26|47445.53
10:49:27|47445.53
10:49:28|47445.53
10:49:29|47445.53
10:49:30|47446.7
10:49:31|47446.7
10:49:32|47446.7
10:49:33|47446.7
10:49:34|47446.7
10:49:35|47446.7
10:49:36|47446.7
10:49:37|47447.11
10:49:38|47447.11
10:49:39|47447.11
10:49:40|47447.14
10:49:42|47447.14
10:49:43|47447.55
10:49:44|47447.55
10:49:45|47447.55
10:49:47|47447.55
10:49:48|47447.55
10:49:49|47447.55
10:49:50|47447.55
10:49:51|47447.55
10:49:52|47447.55
10:49:54|47447.55
10:49:54|47447.55
10:49:55|47447.56
10:49:57|47447.56
10:49:58|47447.56
10:49:59|47447.56
10:50:00|47447.56
10:50:01|47447.42
10:50:02|47447.42
10:50:03|47447.42
10:50:04|47447.62
10:50:05|47447.55
10:50:06|47447.55
10:50:08|47447.55
10:50:09|47447.55
10:50:10|47447.55
10:50:11|47447.55
10:50:11|47440.
10:50:12|47440.
10:50:14|47424.39
10:50:15|47420.75
10:50:16|47420.75
10:50:17|47420.75
10:50:18|47420.75
10:50:19|47424.65
10:50:20|47424.65
10:50:20|47424.65
10:50:22|47424.65
10:50:23|47424.65
10:50:25|47426.8
10:50:26|47426.79
10:50:27|47426.23
10:50:27|47426.23
10:50:28|47422.73
10:50:30|47424.8
10:50:31|47424.8
10:50:32|47424.8
10:50:33|47424.8
10:50:33|47424.8
10:50:35|47424.8
10:50:36|47425.26
10:50:36|47426.92
10:50:38|47426.92
10:50:38|47426.92
10:50:39|47426.92
10:50:40|47426.92
10:50:42|47423.98
10:50:43|47425.67
10:50:45|47426.77
10:50:46|47426.77
10:50:47|47426.77
10:50:47|47426.77
10:50:48|47426.77
10:50:50|47426.77
10:50:51|47426.71
10:50:53|47426.71
10:50:53|47426.22
10:50:54|47426.22
10:50:56|47426.22
10:50:57|47426.22
10:50:58|47420.67
10:50:59|47420.38
10:51:00|47420.38
10:51:01|47420.38
10:51:03|47420.38
10:51:03|47420.38
10:51:04|47419.13
10:51:06|47419.13
10:51:07|47419.13
10:51:08|47419.18
10:51:09|47419.18
10:51:10|47421.54
10:51:11|47425.19
10:51:12|47425.19
10:51:13|47425.19
10:51:15|47422.36
10:51:16|47421.17
10:51:17|47421.17
10:51:18|47421.17
10:51:19|47421.17
10:51:20|47421.17
10:51:21|47423.41
10:51:22|47423.41
10:51:22|47423.41
10:51:23|47404.53
10:51:25|47400.01
10:51:27|47400.01
10:51:27|47400.01
10:51:28|47400.01
10:51:29|47400.01
10:51:30|47400.01
10:51:31|47400.01
10:51:32|47400.01
10:51:33|47400.01
10:51:34|47400.01
10:51:35|47400.
10:51:36|47400.
10:51:37|47400.04
10:51:38|47400.
10:51:39|47400.
10:51:40|47400.
10:51:41|47400.
10:51:42|47400.
10:51:44|47400.
10:51:46|47400.
10:51:47|47400.01
10:51:49|47400.
10:51:49|47400.
10:51:51|47400.
10:51:52|47400.01
10:51:53|47400.01
10:51:54|47400.
10:51:55|47400.
10:51:56|47400.
10:51:57|47400.
10:51:58|47400.
10:51:59|47400.
10:52:00|47400.
10:52:01|47400.
10:52:02|47398.42
10:52:04|47398.42
10:52:06|47398.22
10:52:07|47398.22
10:52:08|47389.81
10:52:08|47389.82
10:52:10|47400.
10:52:10|47399.98
10:52:12|47399.97
10:52:13|47399.97
10:52:14|47399.85
10:52:14|47399.85
10:52:16|47399.85
10:52:16|47389.08
10:52:17|47389.08
10:52:19|47389.08
10:52:20|47389.08
10:52:21|47389.08
10:52:22|47389.08
10:52:23|47389.08
10:52:24|47389.08
10:52:26|47389.08
10:52:27|47389.08
10:52:28|47389.08
10:52:29|47389.08
10:52:30|47389.08
10:52:30|47389.08
10:52:31|47389.08
10:52:33|47389.08
10:52:34|47389.08
10:52:35|47389.08
10:52:36|47389.08
10:52:37|47390.31
10:52:37|47390.31
10:52:38|47390.31
10:52:40|47390.31
10:52:40|47390.31
10:52:41|47387.02
10:52:42|47387.02
10:52:44|47387.03
10:52:46|47387.03
10:52:47|47387.03
10:52:47|47387.03
10:52:49|47387.03
10:52:50|47387.02
10:52:51|47387.02
10:52:52|47387.02
10:52:53|47387.02
10:52:54|47387.02
10:52:55|47387.02
10:52:56|47387.02
10:52:57|47387.21
10:52:58|47387.21
10:52:59|47387.21
10:53:00|47387.21
10:53:01|47386.88
10:53:02|47386.75
10:53:04|47386.75
10:53:05|47386.28
10:53:06|47386.28
10:53:07|47386.28
10:53:09|47400.
10:53:09|47405.
10:53:11|47405.
10:53:11|47405.
10:53:13|47405.
10:53:13|47405.
10:53:14|47386.49
10:53:16|47386.49
10:53:17|47386.49
10:53:18|47389.83
10:53:19|47389.83
10:53:20|47389.83
10:53:21|47389.83
10:53:22|47389.83
10:53:23|47389.83
10:53:24|47389.83
10:53:25|47389.83
10:53:26|47389.83
10:53:27|47389.83
10:53:28|47396.23
10:53:29|47396.23
10:53:30|47396.23
10:53:31|47396.23
10:53:32|47396.23
10:53:33|47396.23
10:53:34|47396.23
10:53:35|47396.23
10:53:36|47396.23
10:53:37|47396.23
10:53:38|47396.23
10:53:39|47396.23
10:53:40|47396.23
10:53:41|47396.23
10:53:42|47394.94
10:53:43|47394.94
10:53:44|47394.94
10:53:45|47391.24
10:53:46|47391.24
10:53:47|47391.24
10:53:49|47391.24
10:53:50|47391.22
10:53:51|47391.22
10:53:52|47391.22
10:53:53|47391.22
10:53:54|47391.22
10:53:55|47391.22
10:53:56|47391.22
10:53:57|47391.22
10:53:59|47391.15
10:54:00|47391.15
10:54:01|47391.15
10:54:02|47386.49
10:54:04|47386.49
10:54:05|47386.49
10:54:06|47375.01
10:54:06|47375.01
10:54:07|47375.01
10:54:08|47381.07
10:54:10|47381.07
10:54:11|47381.07
10:54:12|47376.71
10:54:13|47376.71
10:54:15|47376.71
10:54:16|47376.71
10:54:16|47376.71
10:54:17|47376.71
10:54:19|47376.64
10:54:20|47376.64
10:54:21|47376.61
10:54:22|47376.61
10:54:23|47376.61
10:54:24|47376.61
10:54:25|47376.61
10:54:26|47376.17
10:54:27|47376.17
10:54:28|47376.17
10:54:29|47376.23
10:54:30|47376.23
10:54:31|47376.49
10:54:32|47376.49
10:54:33|47376.59
10:54:34|47376.59
10:54:35|47376.59
10:54:36|47376.59
10:54:37|47376.6
10:54:38|47376.6
10:54:39|47376.6
10:54:40|47375.92
10:54:41|47375.92
10:54:43|47375.
10:54:43|47372.62
10:54:44|47368.
10:54:45|47368.
10:54:47|47366.19
10:54:48|47368.
10:54:49|47357.15
10:54:49|47357.15
10:54:51|47357.15
10:54:52|47357.15
10:54:53|47357.15
10:54:54|47357.15
10:54:55|47357.15
10:54:57|47360.8
10:54:57|47360.8
10:54:59|47360.8
10:55:00|47360.8
10:55:01|47360.8
10:55:02|47360.52
10:55:03|47363.08
10:55:04|47363.08
10:55:05|47360.
10:55:06|47360.
10:55:07|47361.02
10:55:08|47361.02
10:55:10|47362.24
10:55:10|47362.24
10:55:11|47361.86
10:55:13|47361.77
10:55:13|47361.77
10:55:15|47361.77
10:55:16|47361.77
10:55:17|47363.09
10:55:17|47363.09
10:55:19|47363.08
10:55:20|47362.65
10:55:21|47362.65
10:55:21|47362.65
10:55:23|47362.65
10:55:24|47362.65
10:55:24|47361.82
10:55:25|47361.82
10:55:26|47361.85
10:55:28|47361.85
10:55:28|47361.85
10:55:29|47363.33
10:55:30|47363.33
10:55:31|47363.33
10:55:32|47362.68
10:55:33|47360.1
10:55:34|47362.23
10:55:36|47360.02
10:55:36|47360.02
10:55:37|47360.03
10:55:39|47356.32
10:55:39|47356.32
10:55:40|47356.32
10:55:41|47356.32
10:55:43|47356.32
10:55:43|47350.
10:55:44|47344.32
10:55:45|47344.32
10:55:47|47344.32
10:55:48|47344.32
10:55:49|47344.32
10:55:50|47334.53
10:55:51|47334.53
10:55:53|47342.87
10:55:54|47342.87
10:55:55|47342.87
10:55:55|47342.01
10:55:57|47345.22
10:55:57|47345.22
10:55:59|47345.22
10:55:59|47345.22
10:56:00|47345.22
10:56:02|47345.22
10:56:02|47345.22
10:56:04|47344.72
10:56:04|47344.72
10:56:06|47344.72
10:56:06|47359.42
10:56:08|47361.21
10:56:09|47361.21
10:56:09|47359.61
10:56:10|47359.61
10:56:12|47359.61
10:56:12|47359.61
10:56:14|47362.14
10:56:15|47369.91
10:56:17|47369.91
10:56:18|47369.91
10:56:19|47369.95
10:56:19|47369.95
10:56:21|47369.96
10:56:21|47372.33
10:56:23|47373.38
10:56:24|47373.38
10:56:25|47372.32
10:56:27|47372.32
10:56:27|47384.9
10:56:28|47385.93
10:56:29|47385.93
10:56:30|47385.93
10:56:31|47385.93
10:56:32|47390.15
10:56:33|47390.15
10:56:34|47392.22
10:56:35|47392.22
10:56:36|47392.22
10:56:37|47392.22
10:56:39|47392.53
10:56:39|47392.53
10:56:40|47392.53
10:56:41|47399.22
10:56:42|47399.22
10:56:43|47399.22
10:56:44|47399.22
10:56:45|47399.22
10:56:46|47396.18
10:56:48|47400.34
10:56:49|47400.34
10:56:50|47401.33
10:56:51|47404.64
10:56:53|47404.64
10:56:53|47404.64
10:56:55|47404.64
10:56:57|47404.64
10:56:57|47404.64
10:56:58|47404.64
10:56:59|47404.64
10:57:01|47404.64
10:57:01|47404.64
10:57:02|47404.64
10:57:03|47404.64
10:57:05|47403.51
10:57:06|47403.51
10:57:07|47403.51
10:57:08|47404.99
10:57:09|47404.99
10:57:11|47404.99
10:57:12|47405.
10:57:13|47410.
10:57:14|47410.
10:57:15|47410.
10:57:16|47410.
10:57:17|47410.
10:57:18|47410.
10:57:19|47410.
10:57:20|47407.77
10:57:21|47407.77
10:57:22|47407.77
10:57:23|47407.77
10:57:24|47411.2
10:57:25|47411.2
10:57:26|47411.2
10:57:27|47412.29
10:57:28|47415.07
10:57:29|47421.87
10:57:30|47416.24
10:57:31|47413.11
10:57:32|47413.11
10:57:33|47416.71
10:57:34|47416.71
10:57:35|47416.71
10:57:36|47416.71
10:57:37|47416.71
10:57:38|47422.23
10:57:39|47422.23
10:57:40|47422.23
10:57:41|47422.23
10:57:42|47422.23
10:57:43|47422.23
10:57:44|47422.23
10:57:45|47422.23
10:57:46|47422.23
10:57:47|47422.23
10:57:48|47418.86
10:57:50|47418.86
10:57:50|47418.86
10:57:51|47418.86
10:57:53|47418.86
10:57:53|47418.86
10:57:54|47420.29
10:57:55|47420.29
10:57:56|47420.29
10:57:57|47420.29
10:57:58|47420.29
10:58:00|47420.29
10:58:01|47420.29
10:58:02|47420.29
10:58:03|47421.23
10:58:04|47421.23
10:58:05|47421.23
10:58:06|47418.64
10:58:08|47420.35
10:58:09|47420.35
10:58:10|47425.65
10:58:11|47425.65
10:58:12|47425.65
10:58:13|47421.25
10:58:14|47421.25
10:58:15|47413.39
10:58:16|47413.39
10:58:17|47413.39
10:58:18|47413.39
10:58:19|47412.29
10:58:20|47412.29
10:58:22|47412.29
10:58:23|47412.29
10:58:23|47412.29
10:58:24|47412.29
10:58:26|47412.29
10:58:27|47431.24
10:58:27|47431.24
10:58:28|47431.24
10:58:30|47425.52
10:58:31|47425.52
10:58:32|47425.52
10:58:32|47424.49
10:58:33|47421.17
10:58:35|47421.17
10:58:36|47421.17
10:58:36|47430.95
10:58:37|47430.95
10:58:39|47430.95
10:58:39|47430.95
10:58:40|47430.95
10:58:41|47430.95
10:58:42|47430.95
10:58:43|47425.13
10:58:44|47425.13
10:58:46|47423.8
10:58:47|47423.8
10:58:47|47423.68
10:58:48|47423.68
10:58:50|47423.68
10:58:52|47429.56
10:58:53|47429.56
10:58:54|47429.56
10:58:55|47425.12
10:58:56|47425.12
10:58:57|47423.58
10:58:58|47422.52
10:59:00|47422.77
10:59:02|47425.11
10:59:02|47425.11
10:59:03|47425.11
10:59:04|47424.57
10:59:06|47424.57
10:59:06|47424.57
10:59:08|47431.23
10:59:09|47432.76
10:59:10|47432.76
10:59:11|47432.76
10:59:13|47434.61
10:59:14|47434.61
10:59:14|47434.61
10:59:16|47434.61
10:59:18|47432.39
10:59:18|47432.39
10:59:19|47431.63
10:59:20|47431.63
10:59:21|47431.63
10:59:22|47431.63
10:59:23|47431.63
10:59:24|47431.63
10:59:25|47431.63
10:59:26|47431.63
10:59:27|47429.74
10:59:28|47429.74
10:59:29|47431.55
10:59:30|47442.93
10:59:31|47445.52
10:59:32|47445.52
10:59:33|47445.52
10:59:34|47445.52
10:59:35|47445.52
10:59:37|47448.73
10:59:37|47448.73
10:59:38|47448.73
10:59:39|47435.41
10:59:40|47435.41
10:59:41|47434.62
10:59:42|47434.61
10:59:43|47434.61
10:59:44|47434.61
10:59:45|47431.23
10:59:46|47431.23
10:59:47|47431.24
10:59:48|47431.24
10:59:49|47423.8
10:59:51|47423.8
10:59:52|47415.17
10:59:53|47415.17
10:59:54|47415.17
10:59:55|47411.93
10:59:56|47411.93
10:59:57|47411.93
10:59:58|47411.93
10:59:59|47411.93
11:00:00|47409.25
11:00:02|47409.25
11:00:02|47409.25
11:00:04|47409.25
11:00:04|47400.99
11:00:05|47399.45
11:00:07|47405.06
11:00:08|47405.06
11:00:09|47402.47
11:00:10|47405.04
11:00:11|47405.04
11:00:12|47405.33
11:00:13|47405.33
11:00:14|47405.33
11:00:15|47402.71
11:00:16|47402.71
11:00:17|47402.71
11:00:19|47402.71
11:00:20|47402.71
11:00:21|47402.71
11:00:22|47401.
11:00:23|47400.99
11:00:24|47400.99
11:00:25|47400.99
11:00:26|47400.99
11:00:27|47400.99
11:00:28|47400.99
11:00:29|47401.03
11:00:31|47401.03
11:00:31|47401.03
11:00:33|47401.
11:00:34|47401.
11:00:35|47401.
11:00:35|47401.
11:00:37|47401.
11:00:38|47401.
11:00:39|47401.
11:00:40|47401.
11:00:40|47401.
11:00:42|47401.
11:00:43|47401.
11:00:44|47401.
11:00:44|47401.
11:00:46|47401.
11:00:47|47401.
11:00:48|47400.99
11:00:48|47401.
11:00:50|47401.
11:00:51|47401.04
11:00:52|47401.04
11:00:54|47405.41
11:00:55|47405.41
11:00:56|47405.41
11:00:57|47407.55
11:00:58|47405.37
11:00:59|47405.37
11:01:01|47405.37
11:01:03|47417.54
11:01:04|47423.77
11:01:05|47423.77
11:01:06|47423.77
11:01:07|47423.77
11:01:08|47423.77
11:01:09|47431.86
11:01:11|47431.86
11:01:11|47431.86
11:01:12|47431.86
11:01:14|47430.34
11:01:15|47420.92
11:01:16|47420.92
11:01:17|47420.92
11:01:18|47424.17
11:01:19|47423.65
11:01:20|47423.65
11:01:21|47421.96
11:01:22|47421.96
11:01:23|47421.96
11:01:24|47421.96
11:01:25|47421.96
11:01:25|47421.44
11:01:27|47422.9
11:01:28|47414.47
11:01:29|47414.47
11:01:29|47410.26
11:01:31|47406.84
11:01:32|47402.97
11:01:33|47402.97
11:01:34|47406.33
11:01:35|47406.33
11:01:36|47403.7
11:01:37|47403.92
11:01:38|47403.55
11:01:39|47400.
11:01:40|47398.25
11:01:41|47398.25
11:01:42|47398.26
11:01:43|47398.26
11:01:44|47398.26
11:01:45|47398.26
11:01:46|47391.4
11:01:47|47391.4
11:01:48|47391.4
11:01:49|47391.4
11:01:50|47391.4
11:01:51|47391.4
11:01:53|47391.4
11:01:54|47380.6
11:01:55|47380.6
11:01:56|47380.6
11:01:57|47380.6
11:01:58|47380.56
11:01:59|47380.56
11:02:00|47380.56
11:02:01|47373.86
11:02:02|47373.86
11:02:03|47373.86
11:02:04|47373.29
11:02:06|47373.29
11:02:06|47373.29
11:02:08|47373.34
11:02:10|47373.34
11:02:10|47373.34
11:02:11|47376.8
11:02:12|47382.84
11:02:13|47381.11
11:02:14|47389.1
11:02:15|47389.1
11:02:16|47389.1
11:02:17|47390.21
11:02:18|47390.21
11:02:20|47390.21
11:02:21|47388.15
11:02:22|47388.86
11:02:23|47388.86
11:02:24|47388.86
11:02:25|47388.86
11:02:26|47388.86
11:02:27|47388.86
11:02:28|47378.73
11:02:29|47378.75
11:02:30|47378.74
11:02:31|47378.57
11:02:32|47378.57
11:02:33|47378.57
11:02:34|47378.57
11:02:35|47377.51
11:02:36|47377.51
11:02:38|47371.47
11:02:39|47374.11
11:02:39|47374.11
11:02:41|47374.8
11:02:42|47378.31
11:02:42|47378.31
11:02:43|47378.31
11:02:44|47378.31
11:02:45|47378.31
11:02:46|47378.31
11:02:47|47378.31
11:02:48|47378.31
11:02:49|47378.31
11:02:50|47378.31
11:02:51|47378.31
11:02:53|47378.31
11:02:54|47378.31
11:02:56|47377.71
11:02:57|47377.72
11:02:59|47389.99
11:02:59|47389.99
11:03:02|47389.99
11:03:02|47389.99
11:03:03|47389.99
11:03:04|47389.99
11:03:06|47389.99
11:03:07|47386.41
11:03:08|47386.41
11:03:09|47386.41
11:03:11|47386.41
11:03:12|47386.41
11:03:13|47386.67
11:03:14|47386.67
11:03:15|47386.67
11:03:16|47386.67
11:03:17|47386.67
11:03:18|47386.67
11:03:18|47386.67
11:03:20|47386.67
11:03:22|47386.67
11:03:22|47387.33
11:03:23|47387.33
11:03:24|47373.11
11:03:25|47358.97
11:03:26|47358.45
11:03:27|47357.22
11:03:28|47357.22
11:03:29|47360.31
11:03:30|47360.31
11:03:31|47360.31
11:03:32|47360.31
11:03:33|47360.31
11:03:34|47359.96
11:03:35|47359.96
11:03:36|47359.96
11:03:37|47357.16
11:03:38|47357.16
11:03:39|47357.16
11:03:40|47357.16
11:03:41|47357.16
11:03:42|47354.63
11:03:43|47354.63
11:03:44|47354.63
11:03:45|47350.06
11:03:46|47350.06
11:03:47|47350.06
11:03:48|47350.02
11:03:49|47350.02
11:03:50|47350.02
11:03:51|47350.02
11:03:52|47350.01
11:03:53|47350.01
11:03:55|47350.71
11:03:55|47358.59
11:03:56|47358.59
11:03:59|47358.59
11:03:59|47358.59
11:04:00|47362.54
11:04:01|47362.54
11:04:03|47362.54
11:04:04|47362.54
11:04:06|47362.54
11:04:07|47362.54
11:04:08|47362.54
11:04:09|47362.37
11:04:10|47362.37
11:04:11|47364.84
11:04:12|47364.84
11:04:13|47362.38
11:04:14|47361.84
11:04:15|47350.91
11:04:15|47352.89
11:04:17|47353.86
11:04:18|47354.75
11:04:19|47354.76
11:04:20|47354.76
11:04:21|47354.76
11:04:22|47354.48
11:04:23|47354.48
11:04:24|47350.99
11:04:26|47350.01
11:04:27|47350.
11:04:28|47350.
11:04:29|47350.
11:04:30|47350.
11:04:30|47350.
11:04:31|47350.
11:04:33|47350.
11:04:34|47350.
11:04:35|47350.
11:04:36|47350.
11:04:37|47350.
11:04:38|47350.
11:04:38|47350.
11:04:40|47350.
11:04:41|47355.26
11:04:41|47362.37
11:04:42|47356.25
11:04:43|47356.25
11:04:45|47358.59
11:04:46|47355.37
11:04:47|47355.37
11:04:48|47355.37
11:04:48|47350.34
11:04:50|47350.34
11:04:50|47350.33
11:04:52|47350.
11:04:53|47350.
11:04:53|47350.
11:04:54|47350.01
11:04:56|47350.01
11:04:58|47350.01
11:04:58|47350.01
11:04:59|47350.01
11:05:00|47350.
11:05:01|47350.
11:05:02|47350.
11:05:04|47350.
11:05:06|47350.
11:05:06|47350.
11:05:08|47350.
11:05:10|47350.
11:05:10|47350.
11:05:11|47350.
11:05:12|47350.
11:05:13|47350.
11:05:14|47350.
11:05:16|47350.
11:05:16|47352.18
11:05:17|47352.18
11:05:19|47361.83
11:05:19|47361.83
11:05:21|47361.83
11:05:21|47361.83
11:05:22|47361.83
11:05:23|47361.83
11:05:24|47361.83
11:05:25|47361.83
11:05:26|47361.83
11:05:27|47350.
11:05:29|47352.19
11:05:30|47352.19
11:05:30|47352.19
11:05:31|47352.19
11:05:32|47350.62
11:05:33|47350.62
11:05:34|47350.62
11:05:35|47350.62
11:05:36|47350.62
11:05:37|47350.63
11:05:38|47350.62
11:05:39|47350.62
11:05:40|47350.62
11:05:41|47350.62
11:05:42|47347.26
11:05:43|47340.38
11:05:44|47340.38
11:05:45|47340.38
11:05:46|47340.38
11:05:47|47343.43
11:05:48|47343.43
11:05:49|47343.05
11:05:50|47340.8
11:05:51|47339.29
11:05:52|47339.29
11:05:53|47339.29
11:05:54|47339.29
11:05:55|47339.29
11:05:57|47339.29
11:05:58|47334.07
11:06:00|47334.07
11:06:01|47334.07
11:06:03|47334.07
11:06:04|47333.39
11:06:05|47333.39
11:06:06|47333.39
11:06:07|47334.5
11:06:08|47334.5
11:06:09|47334.5
11:06:11|47334.5
11:06:11|47325.8
11:06:12|47325.8
11:06:13|47325.79
11:06:14|47325.8
11:06:15|47327.43
11:06:16|47327.43
11:06:17|47327.43
11:06:19|47327.43
11:06:20|47320.48
11:06:21|47320.06
11:06:21|47320.06
11:06:22|47320.06
11:06:24|47320.06
11:06:24|47316.05
11:06:26|47316.05
11:06:27|47319.04
11:06:28|47319.04
11:06:29|47330.19
11:06:30|47320.13
11:06:31|47318.7
11:06:32|47318.7
11:06:32|47318.7
11:06:34|47318.7
11:06:35|47318.7
11:06:36|47318.7
11:06:36|47321.41
11:06:38|47327.25
11:06:39|47327.59
11:06:40|47319.
11:06:41|47319.
11:06:42|47319.
11:06:43|47319.
11:06:44|47319.
11:06:45|47319.
11:06:46|47319.
11:06:47|47323.24
11:06:47|47323.24
11:06:49|47323.24
11:06:50|47323.24
11:06:51|47323.24
11:06:51|47323.24
11:06:52|47323.24
11:06:53|47323.24
11:06:54|47323.24
11:06:55|47323.24
11:06:57|47325.8
11:06:59|47339.3
11:07:00|47343.43
11:07:01|47343.43
11:07:02|47343.43
11:07:03|47343.43
11:07:04|47343.43
11:07:05|47343.43
11:07:06|47343.43
11:07:07|47343.43
11:07:08|47337.96
11:07:09|47337.96
11:07:11|47336.4
11:07:12|47336.4
11:07:13|47335.9
11:07:14|47335.9
11:07:16|47335.9
11:07:16|47342.81
11:07:18|47341.28
11:07:19|47341.16
11:07:20|47341.16
11:07:21|47334.2
11:07:22|47334.2
11:07:23|47334.2
11:07:24|47337.2
11:07:25|47343.43
11:07:26|47343.43
11:07:27|47343.43
11:07:28|47343.43
11:07:29|47343.43
11:07:30|47343.43
11:07:31|47343.43
11:07:32|47338.45
11:07:33|47338.45
11:07:35|47338.45
11:07:36|47337.1
11:07:37|47337.1
11:07:37|47337.1
11:07:38|47336.77
11:07:40|47336.77
11:07:41|47336.77
11:07:42|47336.77
11:07:43|47338.42
11:07:44|47338.42
11:07:44|47338.42
11:07:46|47338.42
11:07:47|47324.17
11:07:47|47324.17
11:07:49|47324.17
11:07:49|47324.17
11:07:51|47324.17
11:07:51|47326.52
11:07:53|47326.52
11:07:54|47326.52
11:07:55|47326.52
11:07:56|47326.52
11:07:57|47326.52
11:07:58|47319.04
11:08:00|47319.04
11:08:00|47319.04
11:08:01|47319.04
11:08:02|47319.04
11:08:04|47319.04
11:08:06|47319.04
11:08:08|47320.34
11:08:08|47320.34
11:08:10|47319.04
11:08:11|47318.7
11:08:12|47302.17
11:08:13|47295.47
11:08:14|47281.75
11:08:15|47274.29
11:08:16|47287.1
11:08:17|47298.98
11:08:18|47301.29
11:08:19|47301.29
11:08:20|47311.23
11:08:21|47303.1
11:08:23|47303.1
11:08:24|47303.1
11:08:25|47303.1
11:08:26|47296.42
11:08:27|47282.33
11:08:28|47282.33
11:08:29|47282.33
11:08:30|47282.33
11:08:31|47274.3
11:08:31|47274.3
11:08:33|47271.77
11:08:34|47271.77
11:08:34|47270.3
11:08:36|47271.88
11:08:37|47271.88
11:08:38|47269.88
11:08:38|47269.88
11:08:39|47281.23
11:08:41|47274.4
11:08:42|47274.4
11:08:42|47273.15
11:08:44|47263.22
11:08:44|47264.18
11:08:45|47264.18
11:08:46|47266.14
11:08:47|47267.
11:08:48|47259.53
11:08:49|47250.08
11:08:51|47250.
11:08:52|47258.44
11:08:52|47250.
11:08:54|47250.
11:08:54|47250.01
11:08:55|47250.51
11:08:56|47250.51
11:08:58|47250.51
11:08:58|47250.51
11:09:01|47264.9
11:09:01|47272.46
11:09:02|47272.46
11:09:04|47288.44
11:09:05|47287.86
11:09:07|47282.95
11:09:08|47282.95
11:09:09|47282.95
11:09:10|47282.95
11:09:11|47282.95
11:09:11|47294.31
11:09:13|47294.99
11:09:14|47299.99
11:09:15|47300.
11:09:16|47300.
11:09:17|47300.
11:09:18|47300.
11:09:18|47286.56
11:09:20|47276.11
11:09:21|47281.07
11:09:22|47281.07
11:09:23|47281.07
11:09:24|47286.51
11:09:25|47286.51
11:09:26|47286.51
11:09:27|47286.51
11:09:28|47286.51
11:09:29|47286.51
11:09:30|47286.51
11:09:30|47285.17
11:09:32|47285.17
11:09:33|47285.17
11:09:34|47287.66
11:09:34|47297.42
11:09:36|47297.42
11:09:37|47297.42
11:09:38|47297.42
11:09:38|47297.42
11:09:39|47297.42
11:09:41|47297.42
11:09:41|47297.42
11:09:43|47299.99
11:09:44|47300.
11:09:45|47312.96
11:09:45|47312.97
11:09:47|47320.37
11:09:47|47320.37
11:09:50|47320.37
11:09:50|47320.37
11:09:51|47320.37
11:09:52|47320.37
11:09:53|47316.13
11:09:54|47316.13
11:09:55|47319.84
11:09:56|47319.84
11:09:57|47319.84
11:09:58|47328.45
11:09:59|47323.75
11:10:01|47309.64
11:10:02|47309.64
11:10:03|47312.35
11:10:05|47312.73
11:10:06|47309.51
11:10:07|47291.09
11:10:09|47290.79
11:10:10|47284.34
11:10:11|47284.34
11:10:12|47284.34
11:10:13|47290.88
11:10:14|47290.88
11:10:15|47290.88
11:10:16|47290.88
11:10:18|47290.88
11:10:18|47291.82
11:10:20|47291.82
11:10:20|47291.83
11:10:21|47291.83
11:10:22|47291.83
11:10:23|47297.05
11:10:24|47296.99
11:10:25|47294.98
11:10:27|47294.66
11:10:27|47294.66
11:10:29|47294.66
11:10:29|47293.18
11:10:30|47293.18
11:10:31|47293.17
11:10:32|47293.17
11:10:33|47291.62
11:10:35|47291.62
11:10:35|47293.17
11:10:36|47293.17
11:10:37|47293.17
11:10:38|47299.09
11:10:39|47320.43
11:10:40|47326.
11:10:41|47326.
11:10:42|47326.
11:10:43|47335.54
11:10:44|47327.02
11:10:45|47334.76
11:10:46|47334.76
11:10:47|47334.76
11:10:48|47334.76
11:10:49|47324.02
11:10:50|47324.02
11:10:51|47324.02
11:10:52|47324.02
11:10:53|47329.17
11:10:54|47329.17
11:10:55|47329.17
11:10:57|47329.17
11:10:57|47329.17
11:10:58|47329.17
11:10:59|47341.74
11:11:00|47341.74
11:11:02|47341.74
11:11:03|47341.74
11:11:04|47341.74
11:11:06|47330.36
11:11:07|47330.36
11:11:08|47330.36
11:11:10|47325.31
11:11:11|47325.31
11:11:12|47325.31
11:11:13|47325.31
11:11:14|47325.31
11:11:15|47322.69
11:11:16|47326.23
11:11:17|47326.23
11:11:18|47326.23
11:11:19|47326.23
11:11:20|47313.37
11:11:21|47306.73
11:11:22|47306.73
11:11:23|47307.86
11:11:24|47307.86
11:11:25|47307.86
11:11:26|47307.86
11:11:27|47307.86
11:11:28|47313.2
11:11:29|47312.89
11:11:30|47312.89
11:11:31|47312.89
11:11:32|47312.89
11:11:33|47300.3
11:11:34|47299.03
11:11:35|47299.03
11:11:36|47290.62
11:11:37|47293.01
11:11:38|47293.01
11:11:39|47293.71
11:11:40|47293.71
11:11:41|47299.07
11:11:42|47299.07
11:11:43|47299.07
11:11:44|47299.07
11:11:45|47299.07
11:11:46|47299.07
11:11:47|47299.07
11:11:49|47315.67
11:11:50|47313.13
11:11:51|47313.13
11:11:51|47313.13
11:11:53|47313.91
11:11:54|47313.91
11:11:55|47313.91
11:11:56|47308.
11:11:57|47308.
11:11:57|47308.
11:11:59|47308.
11:12:00|47308.
11:12:01|47306.18
11:12:02|47306.18
11:12:03|47306.18
11:12:05|47306.18
11:12:06|47306.18
11:12:07|47306.18
11:12:07|47306.18
11:12:08|47309.06
11:12:09|47309.06
11:12:11|47308.96
11:12:12|47308.96
11:12:12|47308.96
11:12:14|47308.95
11:12:15|47315.68
11:12:16|47315.68
11:12:17|47315.68
11:12:18|47315.68
11:12:20|47319.99
11:12:21|47320.
11:12:22|47320.
11:12:23|47319.99
11:12:25|47319.99
11:12:25|47319.99
11:12:26|47320.
11:12:27|47320.
11:12:29|47326.3
11:12:30|47326.3
11:12:31|47326.3
11:12:31|47326.3
11:12:32|47326.3
11:12:34|47326.3
11:12:35|47316.04
11:12:36|47317.16
11:12:37|47314.35
11:12:38|47314.35
11:12:39|47314.35
11:12:39|47314.35
11:12:40|47314.35
11:12:41|47314.35
11:12:43|47314.35
11:12:44|47314.35
11:12:45|47314.37
11:12:46|47314.37
11:12:46|47314.37
11:12:48|47314.37
11:12:49|47314.37
11:12:50|47310.96
11:12:50|47310.96
11:12:52|47310.96
11:12:52|47312.56
11:12:54|47312.56
11:12:54|47312.56
11:12:56|47312.56
11:12:57|47312.56
11:12:58|47312.56
11:12:58|47312.56
11:12:59|47311.88
11:13:00|47311.88
11:13:02|47311.88
11:13:03|47311.88
11:13:05|47311.88
11:13:06|47311.09
11:13:08|47311.09
11:13:08|47311.08
11:13:09|47311.08
11:13:11|47311.08
11:13:12|47311.08
11:13:13|47311.08
11:13:14|47311.08
11:13:16|47311.08
11:13:17|47300.02
11:13:18|47300.02
11:13:19|47300.02
11:13:20|47299.26
11:13:20|47299.31
11:13:22|47299.31
11:13:23|47297.91
11:13:24|47298.82
11:13:24|47298.82
11:13:26|47296.61
11:13:26|47296.61
11:13:28|47296.61
11:13:29|47296.61
11:13:30|47290.8
11:13:31|47290.8
11:13:32|47290.8
11:13:33|47290.62
11:13:35|47290.62
11:13:35|47274.09
11:13:36|47274.09
11:13:37|47274.09
11:13:38|47274.09
11:13:39|47274.09
11:13:40|47274.09
11:13:41|47274.09
11:13:42|47267.91
11:13:43|47267.91
11:13:44|47270.6
11:13:45|47276.7
11:13:46|47276.7
11:13:47|47276.7
11:13:48|47276.7
11:13:49|47298.08
11:13:50|47298.08
11:13:51|47298.08
11:13:52|47298.08
11:13:53|47300.34
11:13:54|47300.34
11:13:55|47300.34
11:13:56|47300.34
11:13:58|47310.15
11:13:59|47310.15
11:14:00|47310.11
11:14:01|47310.11
11:14:02|47298.08
11:14:03|47298.08
11:14:04|47298.08
11:14:06|47298.08
11:14:07|47298.08
11:14:09|47292.94
11:14:10|47292.94
11:14:11|47286.11
11:14:12|47286.11
11:14:13|47286.11
11:14:14|47286.11
11:14:16|47286.1
11:14:16|47287.17
11:14:18|47286.17
11:14:19|47286.17
11:14:20|47286.17
11:14:22|47273.67
11:14:22|47273.67
11:14:23|47273.67
11:14:24|47273.67
11:14:25|47266.2
11:14:26|47284.4
11:14:27|47276.36
11:14:28|47276.36
11:14:29|47266.78
11:14:30|47266.78
11:14:31|47266.78
11:14:32|47266.78
11:14:33|47266.78
11:14:34|47266.78
11:14:35|47266.78
11:14:36|47274.41
11:14:37|47274.41
11:14:38|47274.4
11:14:39|47274.4
11:14:40|47274.4
11:14:41|47274.4
11:14:42|47274.4
11:14:43|47274.4
11:14:44|47271.54
11:14:45|47271.54
11:14:46|47271.54
11:14:47|47271.54
11:14:48|47271.54
11:14:49|47268.45
11:14:50|47268.45
11:14:51|47268.45
11:14:52|47268.45
11:14:53|47273.62
11:14:54|47273.62
11:14:55|47273.62
11:14:56|47273.62
11:14:57|47281.77
11:14:58|47281.77
11:14:59|47281.77
11:15:00|47276.94
11:15:02|47273.82
11:15:03|47273.82
11:15:04|47273.9
11:15:05|47273.9
11:15:06|47273.9
11:15:08|47281.92
11:15:09|47286.11
11:15:10|47298.03
11:15:10|47298.03
11:15:12|47304.84
11:15:13|47304.84
11:15:14|47307.47
11:15:15|47307.47
11:15:16|47307.47
11:15:17|47307.47
11:15:19|47302.84
11:15:20|47312.38
11:15:21|47312.39
11:15:22|47312.39
11:15:23|47312.39
11:15:24|47312.39
11:15:25|47312.39
11:15:26|47312.39
11:15:27|47307.46
11:15:27|47303.94
11:15:29|47303.94
11:15:29|47303.94
11:15:30|47303.94
11:15:32|47303.94
11:15:34|47303.95
11:15:34|47303.95
11:15:35|47303.95
11:15:36|47303.95
11:15:37|47299.51
11:15:38|47299.51
11:15:39|47299.5
11:15:40|47299.5
11:15:41|47299.5
11:15:42|47299.5
11:15:43|47299.5
11:15:45|47296.09
11:15:45|47296.09
11:15:46|47296.09
11:15:47|47296.41
11:15:49|47296.41
11:15:49|47296.41
11:15:50|47296.41
11:15:51|47297.92
11:15:52|47297.83
11:15:53|47297.83
11:15:54|47292.13
11:15:55|47292.13
11:15:56|47297.5
11:15:57|47297.51
11:15:58|47297.51
11:16:00|47297.51
11:16:01|47305.05
11:16:01|47310.08
11:16:03|47311.37
11:16:04|47311.37
11:16:05|47307.72
11:16:06|47307.72
11:16:08|47309.16
11:16:09|47309.16
11:16:11|47309.16
11:16:12|47309.16
11:16:14|47309.16
11:16:14|47309.16
11:16:15|47311.66
11:16:17|47313.52
11:16:17|47313.52
11:16:19|47313.52
11:16:19|47321.92
11:16:21|47321.92
11:16:21|47321.92
11:16:23|47323.95
11:16:24|47323.95
11:16:24|47323.95
11:16:26|47323.95
11:16:27|47307.61
11:16:28|47307.61
11:16:29|47307.61
11:16:30|47307.61
11:16:31|47307.61
11:16:32|47307.61
11:16:33|47307.61
11:16:34|47307.61
11:16:35|47307.61
11:16:36|47307.61
11:16:37|47270.5
11:16:38|47255.25
11:16:39|47255.25
11:16:40|47255.25
11:16:41|47255.25
11:16:42|47255.25
11:16:43|47272.41
11:16:44|47272.41
11:16:45|47272.41
11:16:46|47272.41
11:16:47|47263.49
11:16:48|47263.49
11:16:49|47266.07
11:16:50|47259.2
11:16:51|47259.2
11:16:52|47259.2
11:16:53|47268.86
11:16:54|47268.86
11:16:55|47268.86
11:16:56|47268.86
11:16:57|47268.86
11:16:58|47274.02
11:16:59|47274.02
11:17:00|47274.02
11:17:01|47274.02
11:17:02|47274.02
11:17:03|47266.19
11:17:04|47266.19
11:17:05|47266.19
11:17:06|47266.19
11:17:07|47264.94
11:17:09|47264.94
11:17:10|47264.98
11:17:11|47264.98
11:17:12|47264.98
11:17:13|47264.98
11:17:14|47264.98
11:17:15|47269.12
11:17:17|47269.12
11:17:18|47269.12
11:17:18|47274.
11:17:19|47277.25
11:17:21|47277.25
11:17:22|47277.25
11:17:23|47277.25
11:17:24|47277.25
11:17:25|47277.25
11:17:26|47277.25
11:17:27|47277.25
11:17:28|47277.25
11:17:29|47276.98
11:17:30|47276.98
11:17:31|47277.
11:17:32|47289.63
11:17:33|47286.68
11:17:34|47286.68
11:17:35|47286.68
11:17:36|47291.49
11:17:37|47291.49
11:17:38|47291.49
11:17:39|47291.49
11:17:40|47291.49
11:17:41|47296.35
11:17:42|47296.35
11:17:43|47307.88
11:17:44|47307.88
11:17:45|47304.17
11:17:46|47304.17
11:17:47|47309.15
11:17:48|47309.15
11:17:49|47303.77
11:17:50|47303.79
11:17:51|47303.79
11:17:52|47303.78
11:17:53|47300.96
11:17:54|47331.13
11:17:55|47331.46
11:17:56|47331.5
11:17:57|47331.5
11:17:58|47331.5
11:17:59|47331.51
11:18:00|47331.5
11:18:01|47332.39
11:18:02|47332.39
11:18:03|47333.48
11:18:04|47333.48
11:18:05|47333.48
11:18:06|47333.48
11:18:07|47333.48
11:18:08|47333.48
11:18:10|47333.48
11:18:12|47333.48
11:18:13|47330.87
11:18:15|47330.87
11:18:15|47330.87
11:18:16|47330.87
11:18:18|47343.42
11:18:18|47343.42
11:18:19|47343.42
11:18:21|47343.42
11:18:21|47343.42
11:18:23|47343.42
11:18:23|47343.42
11:18:24|47343.43
11:18:26|47343.42
11:18:26|47343.42
11:18:27|47343.43
11:18:28|47343.43
11:18:29|47343.43
11:18:30|47346.82
11:18:31|47346.82
11:18:32|47342.5
11:18:33|47342.51
11:18:34|47342.51
11:18:35|47342.51
11:18:36|47342.51
11:18:37|47344.69
11:18:38|47344.69
11:18:39|47344.69
11:18:40|47344.69
11:18:41|47344.69
11:18:42|47344.69
11:18:43|47345.19
11:18:45|47345.18
11:18:45|47345.18
11:18:46|47334.57
11:18:47|47332.73
11:18:48|47334.78
11:18:49|47331.52
11:18:50|47331.52
11:18:51|47331.52
11:18:52|47331.52
11:18:53|47331.52
11:18:55|47331.52
11:18:55|47331.52
11:18:56|47331.52
11:18:57|47323.93
11:18:58|47323.93
11:18:59|47323.93
11:19:00|47331.64
11:19:02|47331.64
11:19:02|47331.64
11:19:04|47331.64
11:19:05|47331.64
11:19:06|47312.22
11:19:07|47305.75
11:19:08|47305.75
11:19:09|47305.75
11:19:11|47305.75
11:19:11|47312.02
11:19:12|47308.04
11:19:14|47308.04
11:19:14|47308.04
11:19:16|47308.04
11:19:17|47308.04
11:19:18|47308.04
11:19:19|47308.04
11:19:20|47308.04
11:19:20|47308.04
11:19:22|47308.04
11:19:23|47308.04
11:19:24|47308.04
11:19:25|47308.04
11:19:26|47324.61
11:19:27|47315.49
11:19:28|47315.49
11:19:29|47315.49
11:19:30|47308.72
11:19:31|47308.72
11:19:33|47308.94
11:19:33|47307.43
11:19:34|47307.43
11:19:35|47307.43
11:19:36|47304.29
11:19:37|47304.29
11:19:38|47304.29
11:19:39|47304.29
11:19:40|47304.29
11:19:41|47304.29
11:19:42|47304.29
11:19:43|47304.29
11:19:44|47328.61
11:19:45|47328.61
11:19:47|47325.58
11:19:47|47325.58
11:19:48|47325.58
11:19:49|47325.58
11:19:50|47327.06
11:19:52|47327.06
11:19:52|47317.73
11:19:53|47316.58
11:19:54|47316.58
11:19:55|47316.58
11:19:56|47316.58
11:19:57|47316.01
11:19:58|47316.06
11:19:59|47316.06
11:20:00|47316.06
11:20:01|47316.06
11:20:02|47316.06
11:20:03|47316.06
11:20:04|47325.09
11:20:05|47325.09
11:20:06|47325.09
11:20:07|47325.09
11:20:08|47325.09
11:20:09|47325.09
11:20:11|47321.51
11:20:13|47317.5
11:20:14|47317.5
11:20:16|47317.5
11:20:16|47317.5
11:20:18|47317.5
11:20:19|47317.5
11:20:20|47321.14
11:20:21|47321.11
11:20:21|47321.11
11:20:22|47321.11
11:20:24|47317.5
11:20:24|47317.5
11:20:26|47317.5
11:20:28|47317.5
11:20:28|47317.5
11:20:29|47317.5
11:20:30|47317.5
11:20:31|47317.5
11:20:33|47317.5
11:20:34|47317.5
11:20:35|47317.5
11:20:36|47317.5
11:20:36|47317.5
11:20:38|47317.5
11:20:38|47317.5
11:20:39|47305.26
11:20:41|47304.72
11:20:42|47302.12
11:20:42|47302.12
11:20:44|47302.12
11:20:45|47302.12
11:20:45|47302.12
11:20:46|47302.12
11:20:48|47302.12
11:20:48|47302.12
11:20:50|47302.12
11:20:52|47302.91
11:20:52|47302.91
11:20:53|47302.91
11:20:54|47309.78
11:20:55|47309.78
11:20:56|47307.54
11:20:57|47307.54
11:20:58|47301.66
11:20:59|47301.2
11:21:00|47301.2
11:21:01|47301.15
11:21:02|47301.15
11:21:03|47288.11
11:21:04|47288.11
11:21:05|47288.11
11:21:07|47287.66
11:21:08|47282.95
11:21:09|47282.95
11:21:10|47279.34
11:21:11|47279.34
11:21:13|47279.34
11:21:14|47281.5
11:21:16|47281.5
11:21:17|47281.5
11:21:17|47281.5
11:21:19|47277.36
11:21:20|47277.36
11:21:21|47277.36
11:21:22|47277.36
11:21:23|47277.36
11:21:25|47277.36
11:21:26|47277.36
11:21:27|47277.36
11:21:28|47277.36
11:21:29|47306.38
11:21:30|47303.3
11:21:31|47303.3
11:21:31|47306.86
11:21:32|47306.86
11:21:34|47306.86
11:21:34|47306.86
11:21:35|47306.86
11:21:37|47306.86
11:21:37|47306.86
11:21:39|47306.86
11:21:39|47307.27
11:21:41|47304.57
11:21:41|47304.57
11:21:42|47304.57
11:21:44|47304.57
11:21:44|47304.57
11:21:46|47304.57
11:21:46|47309.35
11:21:47|47309.35
11:21:49|47309.35
11:21:49|47309.35
11:21:51|47309.35
11:21:51|47309.35
11:21:53|47309.35
11:21:54|47309.35
11:21:54|47316.1
11:21:56|47316.1
11:21:57|47318.02
11:21:58|47318.01
11:21:59|47318.01
11:22:00|47318.01
11:22:01|47318.01
11:22:02|47331.63
11:22:03|47331.63
11:22:04|47331.63
11:22:05|47327.63
11:22:06|47327.63
11:22:07|47331.64
11:22:08|47331.64
11:22:09|47331.64
11:22:10|47331.64
11:22:11|47342.28
11:22:12|47342.28
11:22:14|47342.28
11:22:15|47342.28
11:22:16|47344.97
11:22:18|47344.97
11:22:19|47344.97
11:22:20|47344.97
11:22:21|47349.95
11:22:22|47343.44
11:22:23|47343.44
11:22:24|47342.79
11:22:25|47343.3
11:22:26|47343.3
11:22:27|47343.3
11:22:28|47343.3
11:22:29|47343.3
11:22:30|47343.3
11:22:31|47346.85
11:22:33|47346.84
11:22:33|47348.95
11:22:35|47348.95
11:22:36|47348.95
11:22:36|47348.95
11:22:38|47348.6
11:22:38|47348.6
11:22:39|47348.6
11:22:40|47348.6
11:22:41|47348.66
11:22:42|47348.66
11:22:43|47348.65
11:22:45|47348.65
11:22:45|47348.65
11:22:47|47347.94
11:22:48|47347.94
11:22:48|47347.94
11:22:49|47350.
11:22:51|47350.
11:22:52|47350.
11:22:53|47350.
11:22:54|47350.
11:22:55|47350.
11:22:56|47350.
11:22:57|47350.
11:22:58|47350.
11:22:59|47350.
11:23:00|47350.
11:23:01|47350.
11:23:02|47350.
11:23:03|47352.99
11:23:04|47354.98
11:23:05|47354.98
11:23:06|47355.
11:23:07|47354.49
11:23:08|47354.1
11:23:09|47354.1
11:23:10|47354.1
11:23:11|47354.1
11:23:12|47354.1
11:23:13|47354.1
11:23:14|47355.
11:23:15|47345.54
11:23:17|47345.54
11:23:19|47354.54
11:23:20|47353.38
11:23:21|47353.38
11:23:23|47355.03
11:23:24|47355.04
11:23:25|47355.04
11:23:27|47355.04
11:23:28|47355.04
11:23:28|47363.78
11:23:29|47363.78
11:23:31|47363.78
11:23:32|47361.35
11:23:32|47361.64
11:23:34|47358.33
11:23:35|47354.5
11:23:36|47354.5
11:23:37|47356.65
11:23:38|47354.9
11:23:38|47354.9
11:23:39|47354.9
11:23:40|47354.9
11:23:41|47354.9
11:23:43|47353.12
11:23:44|47349.99
11:23:45|47347.54
11:23:45|47348.09
11:23:47|47348.86
11:23:47|47346.71
11:23:48|47346.71
11:23:49|47346.71
11:23:50|47346.71
11:23:51|47346.71
11:23:52|47346.71
11:23:53|47346.71
11:23:54|47346.71
11:23:56|47346.71
11:23:56|47349.38
11:23:57|47349.38
11:23:58|47349.15
11:23:59|47349.15
11:24:01|47349.15
11:24:01|47351.82
11:24:03|47351.53
11:24:03|47351.53
11:24:06|47351.53
11:24:06|47351.53
11:24:08|47348.6
11:24:09|47348.6
11:24:10|47348.6
11:24:10|47351.47
11:24:11|47345.
11:24:13|47345.
11:24:15|47345.
11:24:17|47345.
11:24:17|47345.
11:24:18|47345.
11:24:20|47344.96
11:24:20|47331.08
11:24:23|47331.08
11:24:25|47331.08
11:24:25|47331.08
11:24:26|47331.08
11:24:27|47331.08
11:24:28|47331.08
11:24:29|47331.08
11:24:30|47331.08
11:24:32|47329.8
11:24:33|47329.8
11:24:34|47333.03
11:24:35|47336.13
11:24:36|47336.13
11:24:37|47336.13
11:24:38|47336.13
11:24:39|47336.13
11:24:40|47336.11
11:24:42|47336.11
11:24:43|47332.52
11:24:43|47332.52
11:24:45|47332.52
11:24:45|47332.71
11:24:47|47333.36
11:24:47|47332.8
11:24:48|47331.77
11:24:49|47330.54
11:24:50|47331.36
11:24:51|47331.65
11:24:52|47331.36
11:24:53|47331.36
11:24:54|47331.36
11:24:56|47331.36
11:24:57|47334.78
11:24:58|47334.78
11:24:59|47334.78
11:25:00|47334.78
11:25:01|47334.78
11:25:02|47334.78
11:25:04|47334.78
11:25:04|47334.78
11:25:05|47334.78
11:25:07|47331.36
11:25:08|47331.36
11:25:09|47331.04
11:25:10|47331.04
11:25:11|47317.23
11:25:12|47317.23
11:25:12|47317.23
11:25:14|47317.23
11:25:14|47317.23
11:25:16|47327.8
11:25:18|47327.8
11:25:20|47327.8
11:25:20|47327.81
11:25:22|47327.81
11:25:23|47327.81
11:25:24|47321.03
11:25:26|47321.03
11:25:26|47321.03
11:25:27|47325.04
11:25:28|47328.99
11:25:30|47335.11
11:25:31|47335.11
11:25:33|47335.11
11:25:34|47335.11
11:25:35|47335.11
11:25:36|47333.62
11:25:37|47333.62
11:25:38|47333.62
11:25:39|47333.62
11:25:40|47333.61
11:25:41|47333.62
11:25:42|47333.61
11:25:43|47337.04
11:25:44|47337.04
11:25:45|47337.04
11:25:46|47337.04
11:25:47|47340.3
11:25:48|47340.3
11:25:49|47338.13
11:25:50|47338.13
11:25:51|47338.13
11:25:52|47338.13
11:25:53|47338.13
11:25:54|47338.13
11:25:55|47338.13
11:25:56|47338.13
11:25:57|47338.13
11:25:58|47338.13
11:25:59|47339.32
11:26:00|47339.32
11:26:01|47339.32
11:26:02|47339.32
11:26:03|47325.53
11:26:04|47325.53
11:26:05|47324.47
11:26:06|47324.47
11:26:07|47324.47
11:26:08|47324.47
11:26:09|47326.54
11:26:10|47326.58
11:26:11|47326.58
11:26:12|47326.58
11:26:13|47326.58
11:26:14|47326.58
11:26:15|47326.58
11:26:16|47326.58
11:26:18|47334.55
11:26:20|47334.55
11:26:20|47334.55
11:26:22|47334.55
11:26:23|47334.55
11:26:24|47336.73
11:26:25|47341.14
11:26:26|47341.14
11:26:27|47341.14
11:26:29|47341.14
11:26:29|47341.14
11:26:31|47341.14
11:26:32|47348.58
11:26:33|47348.59
11:26:34|47349.9
11:26:35|47349.9
11:26:36|47349.9
11:26:37|47349.9
11:26:38|47349.9
11:26:40|47348.79
11:26:40|47352.19
11:26:42|47352.19
11:26:43|47352.19
11:26:44|47352.19
11:26:44|47352.19
11:26:46|47352.19
11:26:46|47356.74
11:26:48|47354.28
11:26:48|47358.01
11:26:50|47350.91
11:26:51|47350.91
11:26:52|47350.97
11:26:54|47350.97
11:26:54|47350.97
11:26:56|47351.45
11:26:56|47351.45
11:26:58|47351.45
11:26:58|47351.45
11:26:59|47351.45
11:27:00|47354.77
11:27:02|47354.77
11:27:02|47344.21
11:27:05|47346.57
11:27:05|47346.57
11:27:06|47346.57
11:27:08|47346.57
11:27:08|47346.57
11:27:09|47346.57
11:27:10|47346.57
11:27:11|47346.57
11:27:13|47346.57
11:27:13|47346.47
11:27:15|47346.47
11:27:16|47346.47
11:27:17|47346.47
11:27:18|47346.52
11:27:18|47346.52
11:27:21|47346.52
11:27:22|47346.52
11:27:23|47346.52
11:27:25|47346.52
11:27:26|47346.52
11:27:27|47346.52
11:27:28|47346.52
11:27:29|47346.52
11:27:30|47346.52
11:27:31|47346.52
11:27:33|47352.75
11:27:33|47352.75
11:27:35|47352.77
11:27:36|47352.77
11:27:37|47352.77
11:27:38|47352.76
11:27:39|47352.76
11:27:40|47352.76
11:27:41|47352.76
11:27:42|47351.39
11:27:43|47335.6
11:27:45|47335.6
11:27:46|47340.14
11:27:47|47338.85
11:27:49|47341.79
11:27:49|47341.79
11:27:51|47341.79
11:27:51|47341.79
11:27:52|47341.79
11:27:53|47341.79
11:27:54|47334.98
11:27:55|47334.98
11:27:57|47334.98
11:27:57|47334.98
11:27:59|47334.98
11:27:59|47334.98
11:28:00|47334.98
11:28:01|47334.98
11:28:03|47334.98
11:28:03|47338.13
11:28:04|47338.13
11:28:06|47338.13
11:28:06|47338.13
11:28:07|47338.16
11:28:08|47338.16
11:28:10|47338.16
11:28:11|47338.16
11:28:12|47338.16
11:28:13|47338.21
11:28:14|47338.21
11:28:15|47338.21
11:28:16|47338.21
11:28:17|47352.77
11:28:19|47352.77
11:28:21|47352.77
11:28:22|47352.76
11:28:24|47352.76
11:28:25|47352.76
11:28:26|47352.76
11:28:27|47352.76
11:28:28|47351.22
11:28:30|47351.22
11:28:31|47351.22
11:28:32|47351.22
11:28:33|47351.22
11:28:34|47351.22
11:28:35|47351.22
11:28:36|47350.45
11:28:37|47350.45
11:28:38|47351.78
11:28:39|47351.78
11:28:40|47351.78
11:28:41|47351.78
11:28:42|47351.78
11:28:43|47351.78
11:28:44|47351.78
11:28:45|47351.78
11:28:46|47351.78
11:28:47|47351.78
11:28:48|47351.78
11:28:49|47351.78
11:28:50|47351.78
11:28:51|47351.78
11:28:52|47351.78
11:28:53|47351.82
11:28:54|47351.82
11:28:55|47352.77
11:28:56|47377.32
11:28:58|47377.32
11:28:58|47377.33
11:28:59|47377.33
11:29:00|47377.33
11:29:01|47385.
11:29:02|47392.37
11:29:03|47393.66
11:29:04|47393.66
11:29:05|47393.66
11:29:06|47387.89
11:29:07|47387.89
11:29:08|47387.89
11:29:09|47379.45
11:29:11|47379.45
11:29:13|47373.1
11:29:13|47373.1
11:29:14|47373.1
11:29:15|47372.84
11:29:16|47365.52
11:29:18|47370.45
11:29:18|47376.93
11:29:20|47376.93
11:29:21|47376.93
11:29:23|47377.68
11:29:24|47377.68
11:29:25|47377.68
11:29:27|47377.68
11:29:28|47377.68
11:29:29|47377.68
11:29:30|47377.68
11:29:31|47377.68
11:29:33|47377.68
11:29:33|47377.68
11:29:35|47377.68
11:29:35|47377.68
11:29:36|47394.25
11:29:37|47395.97
11:29:39|47395.97
11:29:41|47395.97
11:29:41|47400.
11:29:42|47400.
11:29:43|47400.
11:29:44|47400.
11:29:46|47400.
11:29:48|47400.
11:29:48|47401.95
11:29:49|47401.95
11:29:50|47403.72
11:29:52|47400.33
11:29:52|47403.81
11:29:53|47408.94
11:29:55|47408.94
11:29:56|47410.71
11:29:57|47410.71
11:29:58|47410.71
11:29:59|47405.36
11:30:00|47405.36
11:30:01|47405.36
11:30:03|47446.46
11:30:03|47446.46
11:30:04|47424.12
11:30:05|47424.46
11:30:06|47424.46
11:30:07|47427.27
11:30:08|47427.27
11:30:09|47427.27
11:30:10|47427.27
11:30:11|47435.55
11:30:12|47435.55
11:30:14|47432.9
11:30:14|47425.19
11:30:15|47428.
11:30:16|47428.
11:30:17|47428.
11:30:19|47428.
11:30:19|47428.
11:30:21|47426.49
11:30:23|47426.49
11:30:25|47426.49
11:30:25|47426.49
11:30:26|47423.71
11:30:28|47423.71
11:30:29|47426.95
11:30:31|47425.28
11:30:31|47431.74
11:30:32|47431.74
11:30:33|47431.74
11:30:36|47431.74
11:30:36|47431.74
11:30:37|47431.74
11:30:39|47433.43
11:30:40|47433.43
11:30:41|47433.43
11:30:42|47446.03
11:30:43|47446.03
11:30:44|47446.03
11:30:46|47446.03
11:30:46|47446.03
11:30:47|47446.03
11:30:48|47446.03
11:30:49|47446.03
11:30:51|47444.93
11:30:51|47446.67
11:30:53|47446.67
11:30:54|47446.67
11:30:55|47446.67
11:30:56|47446.67
11:30:57|47446.67
11:30:58|47450.
11:30:59|47450.
11:31:00|47450.
11:31:01|47450.
11:31:02|47449.99
11:31:02|47449.99
11:31:04|47449.99
11:31:05|47449.99
11:31:06|47449.99
11:31:07|47449.99
11:31:08|47449.99
11:31:10|47449.99
11:31:11|47450.
11:31:12|47450.
11:31:13|47449.38
11:31:14|47449.38
11:31:15|47449.98
11:31:16|47449.98
11:31:17|47449.97
11:31:18|47449.97
11:31:19|47449.97
11:31:20|47464.03
11:31:21|47464.03
11:31:23|47461.99
11:31:24|47460.08
11:31:24|47460.08
11:31:26|47458.65
11:31:28|47461.5
11:31:29|47461.18
11:31:30|47461.18
11:31:31|47457.97
11:31:31|47457.97
11:31:32|47456.02
11:31:33|47456.
11:31:35|47456.01
11:31:36|47456.01
11:31:37|47444.15
11:31:38|47444.15
11:31:39|47427.59
11:31:41|47427.59
11:31:42|47427.59
11:31:43|47427.59
11:31:43|47427.59
11:31:44|47427.59
11:31:45|47427.59
11:31:46|47419.3
11:31:48|47419.3
11:31:49|47425.29
11:31:49|47425.29
11:31:50|47428.53
11:31:51|47426.85
11:31:53|47426.85
11:31:54|47426.85
11:31:55|47424.09
11:31:56|47424.09
11:31:58|47424.09
11:31:58|47424.09
11:32:00|47424.09
11:32:01|47433.29
11:32:02|47428.53
11:32:04|47428.53
11:32:04|47428.53
11:32:06|47428.53
11:32:07|47428.53
11:32:07|47428.53
11:32:08|47428.53
11:32:09|47428.53
11:32:11|47428.53
11:32:12|47428.53
11:32:13|47428.54
11:32:14|47428.54
11:32:16|47428.54
11:32:18|47428.54
11:32:18|47428.54
11:32:19|47428.54
11:32:20|47428.54
11:32:21|47428.53
11:32:23|47428.53
11:32:23|47428.57
11:32:24|47428.57
11:32:27|47428.57
11:32:27|47428.57
11:32:29|47428.57
11:32:30|47430.63
11:32:31|47431.16
11:32:32|47432.55
11:32:33|47432.55
11:32:34|47432.55
11:32:35|47429.28
11:32:36|47429.31
11:32:38|47429.31
11:32:39|47429.36
11:32:40|47448.09
11:32:41|47448.09
11:32:42|47448.09
11:32:43|47455.67
11:32:44|47454.56
11:32:45|47449.94
11:32:46|47449.94
11:32:47|47451.61
11:32:48|47451.61
11:32:49|47451.61
11:32:50|47451.61
11:32:51|47452.91
11:32:53|47452.91
11:32:54|47452.91
11:32:55|47452.91
11:32:56|47452.91
11:32:57|47452.91
11:32:58|47452.91
11:32:59|47452.91
11:33:00|47453.27
11:33:01|47453.27
11:33:02|47453.27
11:33:03|47453.27
11:33:04|47453.27
11:33:05|47453.41
11:33:06|47453.41
11:33:07|47475.8
11:33:08|47475.8
11:33:09|47475.8
11:33:11|47475.8
11:33:12|47475.8
11:33:13|47475.8
11:33:14|47475.8
11:33:14|47463.97
11:33:16|47468.95
11:33:16|47468.95
11:33:17|47464.58
11:33:18|47464.58
11:33:20|47464.58
11:33:21|47464.58
11:33:22|47479.38
11:33:23|47479.38
11:33:25|47479.38
11:33:26|47479.38
11:33:28|47477.61
11:33:29|47477.61
11:33:30|47483.46
11:33:32|47476.21
11:33:33|47484.48
11:33:34|47484.48
11:33:34|47483.77
11:33:36|47483.77
11:33:37|47483.77
11:33:38|47482.16
11:33:39|47482.16
11:33:39|47481.98
11:33:41|47481.98
11:33:43|47480.36
11:33:43|47481.48
11:33:45|47481.98
11:33:46|47481.98
11:33:47|47481.98
11:33:48|47481.98
11:33:49|47481.98
11:33:50|47481.98
11:33:51|47467.
11:33:52|47467.
11:33:53|47465.47
11:33:54|47465.47
11:33:55|47465.47
11:33:56|47465.5
11:33:57|47470.45
11:33:58|47470.45
11:33:59|47467.55
11:34:01|47468.81
11:34:01|47468.81
11:34:02|47467.44
11:34:03|47465.
11:34:05|47457.03
11:34:05|47457.03
11:34:06|47457.03
11:34:07|47457.03
11:34:08|47457.03
11:34:09|47457.03
11:34:10|47457.03
11:34:11|47457.03
11:34:13|47457.03
11:34:13|47457.03
11:34:15|47457.03
11:34:16|47457.02
11:34:17|47457.02
11:34:19|47457.01
11:34:19|47457.02
11:34:20|47457.02
11:34:21|47457.02
11:34:22|47461.12
11:34:23|47462.19
11:34:25|47461.49
11:34:26|47466.75
11:34:27|47467.17
11:34:29|47476.84
11:34:30|47476.84
11:34:31|47476.84
11:34:32|47476.84
11:34:33|47476.84
11:34:34|47476.84
11:34:35|47476.84
11:34:36|47476.84
11:34:38|47476.84
11:34:38|47479.99
11:34:39|47479.99
11:34:40|47479.99
11:34:41|47479.99
11:34:42|47479.99
11:34:43|47479.99
11:34:44|47479.99
11:34:45|47479.99
11:34:46|47474.62
11:34:47|47479.99
11:34:48|47479.97
11:34:49|47479.99
11:34:51|47479.99
11:34:51|47479.99
11:34:53|47479.99
11:34:54|47479.65
11:34:55|47479.65
11:34:56|47479.65
11:34:57|47479.65
11:34:59|47479.65
11:34:59|47479.65
11:35:02|47471.63
11:35:02|47471.63
11:35:04|47495.76
11:35:05|47495.76
11:35:06|47495.76
11:35:07|47495.75
11:35:08|47495.75
11:35:08|47495.75
11:35:09|47495.75
11:35:11|47495.75
11:35:12|47487.68
11:35:12|47495.74
11:35:14|47490.93
11:35:15|47480.37
11:35:16|47480.37
11:35:17|47480.37
11:35:17|47479.99
11:35:18|47479.98
11:35:20|47479.98
11:35:21|47479.98
11:35:21|47479.98
11:35:23|47479.98
11:35:24|47479.98
11:35:25|47479.98
11:35:27|47479.98
11:35:28|47479.98
11:35:30|47479.98
11:35:31|47479.98
11:35:33|47480.35
11:35:33|47480.35
11:35:35|47480.35
11:35:35|47480.35
11:35:36|47480.01
11:35:37|47480.01
11:35:38|47480.01
11:35:39|47480.01
11:35:41|47480.02
11:35:42|47480.02
11:35:42|47480.02
11:35:43|47480.02
11:35:44|47479.98
11:35:46|47469.84
11:35:46|47479.6
11:35:48|47484.06
11:35:49|47484.07
11:35:50|47484.07
11:35:50|47495.76
11:35:51|47495.76
11:35:54|47495.76
11:35:54|47495.76
11:35:55|47495.76
11:35:57|47495.76
11:35:57|47496.73
11:35:58|47496.73
11:35:59|47496.73
11:36:01|47496.73
11:36:02|47493.93
11:36:03|47493.93
11:36:04|47493.93
11:36:05|47496.73
11:36:06|47500.
11:36:07|47508.05
11:36:08|47508.05
11:36:09|47510.66
11:36:10|47510.66
11:36:11|47510.66
11:36:12|47510.66
11:36:13|47517.24
11:36:15|47521.61
11:36:16|47524.15
11:36:17|47509.15
11:36:18|47509.15
11:36:19|47510.43
11:36:20|47503.72
11:36:21|47503.72
11:36:22|47503.72
11:36:23|47503.72
11:36:24|47503.72
11:36:25|47507.43
11:36:26|47507.43
11:36:28|47507.43
11:36:29|47507.44
11:36:31|47510.8
11:36:32|47508.75
11:36:32|47510.15
11:36:34|47510.15
11:36:35|47510.15
11:36:37|47510.15
11:36:38|47507.95
11:36:38|47507.95
11:36:39|47507.95
11:36:41|47507.95
11:36:41|47507.95
11:36:42|47507.95
11:36:45|47530.99
11:36:45|47523.39
11:36:46|47523.39
11:36:47|47523.39
11:36:48|47523.39
11:36:49|47521.96
11:36:50|47521.96
11:36:51|47523.56
11:36:52|47523.55
11:36:53|47523.55
11:36:54|47523.55
11:36:55|47521.69
11:36:56|47521.68
11:36:57|47521.68
11:36:58|47521.68
11:36:59|47532.75
11:37:00|47532.75
11:37:01|47536.57
11:37:02|47528.36
11:37:03|47528.36
11:37:04|47528.36
11:37:05|47528.36
11:37:06|47528.36
11:37:07|47528.36
11:37:08|47528.36
11:37:09|47528.36
11:37:10|47528.36
11:37:11|47528.36
11:37:13|47534.94
11:37:14|47534.94
11:37:15|47535.89
11:37:16|47533.37
11:37:17|47533.37
11:37:18|47533.37
11:37:19|47533.37
11:37:20|47533.37
11:37:20|47533.37
11:37:22|47546.16
11:37:23|47546.16
11:37:24|47546.16
11:37:26|47546.16
11:37:26|47546.16
11:37:28|47546.16
11:37:29|47532.69
11:37:30|47529.88
11:37:32|47529.88
11:37:32|47529.88
11:37:33|47529.88
11:37:34|47529.88
11:37:35|47531.36
11:37:36|47531.36
11:37:38|47528.68
11:37:40|47528.68
11:37:40|47528.68
11:37:42|47529.99
11:37:43|47529.99
11:37:45|47529.99
11:37:45|47529.99
11:37:47|47529.99
11:37:47|47529.99
11:37:48|47529.99
11:37:49|47529.99
11:37:50|47520.91
11:37:51|47520.91
11:37:52|47525.33
11:37:53|47525.33
11:37:55|47525.33
11:37:56|47526.95
11:37:58|47526.95
11:37:59|47526.95
11:37:59|47526.95
11:38:00|47526.95
11:38:01|47526.95
11:38:02|47526.95
11:38:04|47526.95
11:38:05|47526.95
11:38:06|47528.76
11:38:07|47528.75
11:38:08|47528.75
11:38:09|47528.75
11:38:10|47539.95
11:38:11|47541.84
11:38:12|47541.84
11:38:13|47541.84
11:38:14|47540.16
11:38:15|47540.16
11:38:16|47550.
11:38:17|47550.
11:38:18|47550.
11:38:19|47550.
11:38:20|47550.
11:38:21|47550.
11:38:22|47539.27
11:38:23|47539.27
11:38:24|47539.27
11:38:25|47535.18
11:38:26|47535.18
11:38:27|47555.11
11:38:28|47555.11
11:38:30|47545.89
11:38:31|47546.38
11:38:32|47546.38
11:38:32|47550.
11:38:34|47550.49
11:38:35|47550.
11:38:37|47552.22
11:38:38|47552.22
11:38:40|47552.22
11:38:41|47546.39
11:38:41|47546.39
11:38:42|47546.39
11:38:43|47550.01
11:38:45|47552.13
11:38:46|47552.13
11:38:47|47552.13
11:38:48|47552.13
11:38:49|47552.13
11:38:50|47552.13
11:38:51|47550.04
11:38:52|47550.05
11:38:53|47550.05
11:38:54|47550.05
11:38:55|47550.05
11:38:56|47550.05
11:38:57|47551.45
11:38:58|47551.45
11:38:59|47551.07
11:39:00|47551.07
11:39:01|47557.89
11:39:02|47571.41
11:39:03|47572.22
11:39:04|47572.22
11:39:06|47568.18
11:39:07|47568.18
11:39:08|47568.18
11:39:10|47568.18
11:39:11|47568.18
11:39:13|47558.5
11:39:13|47558.5
11:39:15|47558.5
11:39:16|47560.88
11:39:17|47560.88
11:39:18|47556.85
11:39:19|47556.85
11:39:20|47556.85
11:39:21|47556.85
11:39:22|47556.85
11:39:23|47556.85
11:39:24|47550.
11:39:24|47550.01
11:39:26|47550.01
11:39:27|47550.01
11:39:28|47550.01
11:39:29|47550.01
11:39:30|47550.01
11:39:32|47551.7
11:39:32|47556.59
11:39:33|47556.59
11:39:34|47556.11
11:39:36|47556.11
11:39:38|47565.23
11:39:38|47565.23
11:39:39|47565.23
11:39:40|47561.18
11:39:43|47550.09
11:39:43|47545.
11:39:44|47545.
11:39:45|47545.01
11:39:47|47545.01
11:39:47|47545.01
11:39:48|47545.01
11:39:50|47545.01
11:39:51|47545.
11:39:51|47545.
11:39:52|47545.
11:39:53|47545.
11:39:54|47545.
11:39:56|47545.
11:39:57|47545.
11:39:57|47545.
11:39:58|47545.
11:39:59|47545.
11:40:01|47545.
11:40:01|47545.
11:40:02|47545.01
11:40:05|47545.01
11:40:06|47545.01
11:40:07|47545.01
11:40:08|47545.01
11:40:09|47545.01
11:40:10|47545.01
11:40:11|47555.39
11:40:12|47555.39
11:40:13|47555.39
11:40:14|47555.39
11:40:15|47555.39
11:40:16|47555.39
11:40:17|47555.39
11:40:18|47555.39
11:40:19|47555.39
11:40:20|47555.39
11:40:21|47553.4
11:40:23|47553.4
11:40:24|47552.17
11:40:24|47552.17
11:40:26|47552.17
11:40:27|47549.9
11:40:27|47549.9
11:40:29|47554.97
11:40:29|47554.97
11:40:32|47554.97
11:40:33|47554.97
11:40:35|47554.97
11:40:35|47554.97
11:40:37|47554.97
11:40:38|47554.97
11:40:39|47554.97
11:40:41|47554.97
11:40:41|47547.19
11:40:43|47546.36
11:40:45|47546.36
11:40:46|47545.
11:40:48|47545.
11:40:49|47545.
11:40:50|47545.
11:40:51|47545.
11:40:52|47545.
11:40:53|47545.
11:40:54|47545.
11:40:55|47546.37
11:40:56|47546.37
11:40:57|47546.37
11:40:58|47546.54
11:40:59|47546.54
11:41:00|47546.54
11:41:01|47546.54
11:41:02|47546.54
11:41:04|47546.54
11:41:04|47546.54
11:41:06|47546.54
11:41:07|47545.
11:41:08|47545.
11:41:09|47545.
11:41:10|47545.
11:41:11|47545.
11:41:12|47545.
11:41:13|47545.
11:41:14|47545.
11:41:15|47545.
11:41:16|47545.
11:41:18|47545.
11:41:18|47545.
11:41:20|47545.
11:41:21|47545.
11:41:22|47545.
11:41:22|47545.
11:41:24|47545.
11:41:25|47545.
11:41:26|47545.
11:41:26|47544.96
11:41:28|47544.96
11:41:29|47544.96
11:41:29|47560.66
11:41:31|47568.6
11:41:32|47568.59
11:41:34|47572.44
11:41:34|47568.82
11:41:35|47569.75
11:41:37|47569.75
11:41:37|47569.65
11:41:39|47569.65
11:41:40|47569.65
11:41:42|47569.65
11:41:43|47569.65
11:41:44|47569.65
11:41:45|47565.86
11:41:46|47565.86
11:41:47|47565.82
11:41:48|47565.82
11:41:49|47565.82
11:41:50|47565.82
11:41:51|47565.82
11:41:52|47567.18
11:41:53|47567.17
11:41:54|47567.17
11:41:55|47567.17
11:41:56|47566.74
11:41:57|47561.31
11:41:58|47565.2
11:41:59|47565.2
11:42:00|47555.65
11:42:01|47555.65
11:42:02|47555.65
11:42:03|47558.56
11:42:04|47558.56
11:42:05|47558.56
11:42:06|47553.72
11:42:07|47553.72
11:42:08|47553.72
11:42:09|47553.72
11:42:10|47553.72
11:42:11|47556.54
11:42:12|47556.53
11:42:13|47556.53
11:42:14|47556.53
11:42:15|47556.53
11:42:16|47554.57
11:42:17|47554.57
11:42:18|47556.27
11:42:20|47556.27
11:42:21|47556.27
11:42:22|47556.27
11:42:22|47560.22
11:42:24|47560.22
11:42:26|47557.54
11:42:26|47557.54
11:42:28|47566.78
11:42:28|47566.78
11:42:30|47566.78
11:42:30|47566.78
11:42:31|47566.78
11:42:33|47566.78
11:42:35|47564.14
11:42:35|47564.14
11:42:37|47564.14
11:42:38|47564.17
11:42:39|47564.18
11:42:40|47564.18
11:42:41|47564.18
11:42:42|47564.18
11:42:43|47564.18
11:42:44|47564.18
11:42:45|47564.18
11:42:46|47559.67
11:42:47|47559.67
11:42:48|47562.7
11:42:50|47563.26
11:42:50|47566.47
11:42:52|47565.19
11:42:53|47565.19
11:42:54|47565.19
11:42:55|47565.19
11:42:56|47565.19
11:42:57|47565.19
11:42:59|47565.19
11:42:59|47565.19
11:43:01|47556.77
11:43:01|47556.77
11:43:03|47556.41
11:43:04|47556.41
11:43:04|47556.41
11:43:06|47556.4
11:43:07|47556.4
11:43:07|47556.4
11:43:08|47556.4
11:43:09|47556.4
11:43:11|47556.4
11:43:11|47556.4
11:43:12|47556.4
11:43:13|47556.4
11:43:15|47556.4
11:43:15|47556.4
11:43:16|47556.4
11:43:18|47556.4
11:43:18|47562.84
11:43:20|47562.84
11:43:20|47562.84
11:43:22|47555.41
11:43:23|47555.41
11:43:24|47555.41
11:43:24|47555.41
11:43:26|47558.65
11:43:26|47558.39
11:43:27|47558.39
11:43:29|47558.39
11:43:29|47557.72
11:43:30|47557.72
11:43:31|47557.72
11:43:32|47557.72
11:43:34|47557.72
11:43:36|47557.72
11:43:38|47557.72
11:43:39|47557.72
11:43:41|47556.8
11:43:41|47556.8
11:43:42|47556.8
11:43:43|47556.51
11:43:44|47556.51
11:43:45|47556.51
11:43:46|47556.51
11:43:47|47556.51
11:43:48|47556.51
11:43:49|47556.51
11:43:51|47556.51
11:43:52|47558.12
11:43:53|47561.94
11:43:54|47561.94
11:43:55|47561.94
11:43:56|47572.45
11:43:57|47572.45
11:43:58|47572.45
11:43:59|47572.45
11:44:00|47572.46
11:44:01|47572.46
11:44:02|47572.46
11:44:03|47572.43
11:44:04|47572.43
11:44:05|47572.43
11:44:06|47572.45
11:44:07|47572.46
11:44:08|47572.46
11:44:09|47572.45
11:44:11|47572.45
11:44:12|47578.43
11:44:13|47575.57
11:44:14|47575.57
11:44:15|47576.26
11:44:16|47572.09
11:44:16|47572.09
11:44:18|47572.09
11:44:18|47572.09
11:44:19|47572.09
11:44:20|47572.09
11:44:21|47588.76
11:44:23|47588.75
11:44:24|47578.45
11:44:25|47581.51
11:44:25|47581.51
11:44:27|47581.51
11:44:27|47581.29
11:44:28|47581.29
11:44:30|47587.08
11:44:31|47587.08
11:44:32|47600.
11:44:32|47600.
11:44:34|47600.
11:44:34|47600.
11:44:37|47599.99
11:44:38|47602.18
11:44:39|47609.42
11:44:40|47623.57
11:44:41|47620.07
11:44:43|47620.07
11:44:43|47620.07
11:44:44|47620.07
11:44:45|47620.07
11:44:46|47620.07
11:44:47|47620.07
11:44:48|47620.07
11:44:49|47615.91
11:44:50|47615.91
11:44:51|47615.91
11:44:52|47615.91
11:44:53|47615.91
11:44:54|47615.91
11:44:55|47615.91
11:44:56|47615.91
11:44:57|47615.91
11:44:58|47615.91
11:44:59|47632.4
11:45:01|47632.4
11:45:01|47632.4
11:45:02|47637.87
11:45:04|47649.99
11:45:04|47649.99
11:45:06|47649.99
11:45:07|47649.99
11:45:08|47649.99
11:45:10|47649.99
11:45:10|47650.
11:45:11|47650.
11:45:12|47650.
11:45:13|47650.
11:45:14|47650.
11:45:15|47650.
11:45:16|47650.
11:45:18|47650.
11:45:18|47649.99
11:45:19|47649.99
11:45:20|47649.99
11:45:21|47649.99
11:45:22|47649.99
11:45:23|47649.99
11:45:24|47640.47
11:45:25|47638.51
11:45:26|47638.5
11:45:27|47638.5
11:45:28|47622.73
11:45:29|47607.94
11:45:31|47607.94
11:45:31|47607.95
11:45:32|47607.96
11:45:33|47606.4
11:45:34|47596.68
11:45:36|47592.43
11:45:37|47589.3
11:45:39|47588.73
11:45:40|47598.8
11:45:41|47595.36
11:45:42|47595.36
11:45:44|47595.36
11:45:44|47581.83
11:45:51|47559.41
11:45:51|47555.
11:45:52|47556.02
11:45:53|47556.15
11:45:54|47561.51
11:45:55|47556.52
11:45:57|47556.52
11:45:57|47556.52
11:45:58|47556.52
11:45:59|47556.52
11:46:00|47556.52
11:46:01|47556.52
11:46:02|47559.13
11:46:03|47559.13
11:46:04|47559.13
11:46:05|47557.92
11:46:06|47557.92
11:46:07|47557.92
11:46:09|47557.92
11:46:09|47566.3
11:46:11|47590.6
11:46:12|47597.82
11:46:13|47589.72
11:46:14|47591.72
11:46:15|47591.72
11:46:16|47591.72
11:46:17|47591.72
11:46:18|47591.72
11:46:19|47579.73
11:46:20|47589.31
11:46:21|47589.31
11:46:22|47590.24
11:46:22|47590.24
11:46:24|47590.24
11:46:25|47590.24
11:46:26|47586.69
11:46:26|47586.69
11:46:28|47590.71
11:46:29|47590.71
11:46:29|47590.71
11:46:30|47590.71
11:46:32|47592.4
11:46:33|47592.13
11:46:33|47592.39
11:46:35|47592.39
11:46:36|47586.07
11:46:37|47586.07
11:46:38|47586.07
11:46:40|47587.62
11:46:40|47587.62
11:46:41|47586.8
11:46:43|47586.8
11:46:45|47586.8
11:46:45|47577.77
11:46:46|47577.77
11:46:48|47565.59
11:46:49|47565.59
11:46:49|47565.59
11:46:50|47565.69
11:46:51|47565.69
11:46:53|47565.69
11:46:54|47563.72
11:46:55|47563.72
11:46:56|47563.72
11:46:57|47563.75
11:46:59|47563.75
11:46:59|47563.75
11:47:00|47563.75
11:47:01|47563.75
11:47:02|47563.75
11:47:04|47584.38
11:47:06|47609.03
11:47:06|47612.88
11:47:08|47605.51
11:47:09|47593.22
11:47:10|47593.22
11:47:11|47593.22
11:47:13|47593.22
11:47:14|47593.22
11:47:14|47586.34
11:47:16|47586.33
11:47:17|47586.34
11:47:18|47574.61
11:47:18|47574.61
11:47:19|47563.72
11:47:20|47563.72
11:47:21|47563.72
11:47:22|47563.72
11:47:23|47563.73
11:47:24|47563.73
11:47:26|47563.73
11:47:26|47563.76
11:47:27|47563.75
11:47:28|47546.39
11:47:30|47547.22
11:47:30|47552.2
11:47:32|47552.2
11:47:33|47552.2
11:47:34|47552.2
11:47:35|47552.2
11:47:35|47545.99
11:47:36|47545.99
11:47:38|47545.99
11:47:39|47544.3
11:47:41|47543.85
11:47:42|47543.85
11:47:43|47543.85
11:47:43|47543.86
11:47:44|47543.86
11:47:46|47543.86
11:47:47|47543.86
11:47:48|47545.99
11:47:50|47544.25
11:47:50|47540.06
11:47:52|47540.06
11:47:53|47540.06
11:47:54|47540.06
11:47:55|47540.06
11:47:56|47554.12
11:47:57|47554.12
11:47:58|47554.12
11:47:59|47549.08
11:48:00|47549.08
11:48:01|47549.08
11:48:02|47549.08
11:48:04|47549.08
11:48:06|47549.08
11:48:06|47549.08
11:48:07|47546.34
11:48:08|47546.34
11:48:09|47546.34
11:48:10|47547.64
11:48:11|47551.29
11:48:12|47551.29
11:48:13|47551.29
11:48:15|47551.29
11:48:16|47551.29
11:48:16|47551.29
11:48:17|47551.29
11:48:18|47551.29
11:48:19|47551.29
11:48:20|47551.29
11:48:21|47553.58
11:48:22|47553.58
11:48:23|47553.58
11:48:24|47548.59
11:48:25|47548.76
11:48:26|47548.76
11:48:27|47548.76
11:48:28|47548.76
11:48:29|47548.76
11:48:30|47548.76
11:48:31|47548.76
11:48:32|47548.76
11:48:33|47552.86
11:48:34|47546.41
11:48:35|47549.33
11:48:36|47549.33
11:48:37|47549.09
11:48:39|47549.09
11:48:40|47553.47
11:48:41|47560.
11:48:42|47560.
11:48:43|47560.
11:48:45|47577.48
11:48:45|47577.48
11:48:46|47573.87
11:48:48|47573.87
11:48:49|47573.86
11:48:49|47572.28
11:48:51|47572.28
11:48:52|47573.58
11:48:53|47568.76
11:48:53|47564.73
11:48:56|47564.73
11:48:56|47564.73
11:48:57|47564.73
11:48:58|47552.51
11:48:59|47552.51
11:49:00|47547.42
11:49:02|47552.54
11:49:03|47552.54
11:49:04|47552.54
11:49:05|47552.54
11:49:06|47552.54
11:49:06|47552.54
11:49:08|47552.54
11:49:08|47552.54
11:49:10|47552.54
11:49:12|47552.54
11:49:13|47552.54
11:49:13|47550.61
11:49:14|47550.61
11:49:15|47550.1
11:49:16|47547.67
11:49:17|47550.91
11:49:18|47550.91
11:49:20|47549.27
11:49:20|47549.27
11:49:21|47549.27
11:49:22|47549.27
11:49:23|47549.27
11:49:24|47549.27
11:49:26|47549.27
11:49:26|47546.34
11:49:27|47546.34
11:49:28|47546.34
11:49:29|47546.34
11:49:30|47546.34
11:49:31|47546.34
11:49:32|47546.34
11:49:33|47546.34
11:49:34|47545.01
11:49:35|47545.01
11:49:36|47545.01
11:49:37|47545.01
11:49:38|47545.01
11:49:40|47545.01
11:49:41|47545.01
11:49:42|47545.01
11:49:44|47545.01
11:49:45|47545.01
11:49:45|47545.01
11:49:47|47545.01
11:49:47|47545.
11:49:48|47545.
11:49:49|47545.
11:49:50|47545.
11:49:51|47545.
11:49:53|47545.
11:49:53|47545.01
11:49:54|47545.01
11:49:55|47545.01
11:49:57|47545.01
11:49:58|47545.
11:49:59|47545.
11:50:00|47545.
11:50:01|47545.
11:50:03|47545.
11:50:04|47545.
11:50:06|47545.
11:50:07|47545.
11:50:08|47545.
11:50:09|47545.
11:50:09|47545.
11:50:11|47545.
11:50:12|47545.
11:50:13|47545.
11:50:14|47545.
11:50:15|47545.
11:50:15|47545.
11:50:17|47545.
11:50:18|47545.
11:50:19|47545.
11:50:20|47545.
11:50:21|47545.
11:50:22|47545.
11:50:23|47545.02
11:50:24|47545.02
11:50:24|47545.02
11:50:26|47545.03
11:50:27|47545.03
11:50:28|47545.03
11:50:28|47545.
11:50:30|47545.
11:50:32|47545.
11:50:32|47545.
11:50:33|47545.
11:50:34|47540.
11:50:35|47535.51
11:50:36|47532.93
11:50:37|47532.92
11:50:38|47532.92
11:50:39|47532.92
11:50:41|47532.92
11:50:42|47532.92
11:50:43|47528.25
11:50:45|47532.03
11:50:46|47532.02
11:50:47|47532.02
11:50:49|47532.9
11:50:49|47532.9
11:50:51|47532.9
11:50:52|47532.62
11:50:53|47532.62
11:50:54|47532.62
11:50:55|47532.62
11:50:56|47532.51
11:50:57|47532.51
11:50:58|47532.51
11:50:59|47532.51
11:51:00|47532.51
11:51:02|47532.51
11:51:03|47532.51
11:51:04|47532.51
11:51:06|47532.51
11:51:06|47532.51
11:51:08|47532.51
11:51:09|47532.51
11:51:10|47532.51
11:51:12|47523.2
11:51:12|47523.2
11:51:14|47523.2
11:51:14|47531.5
11:51:15|47531.5
11:51:16|47531.5
11:51:17|47531.5
11:51:18|47531.5
11:51:19|47531.5
11:51:20|47531.5
11:51:21|47530.66
11:51:22|47530.66
11:51:23|47530.66
11:51:24|47530.66
11:51:25|47520.
11:51:27|47520.
11:51:27|47549.64
11:51:29|47543.43
11:51:31|47543.43
11:51:31|47543.43
11:51:32|47543.43
11:51:33|47543.43
11:51:34|47543.43
11:51:35|47543.43
11:51:36|47539.59
11:51:37|47539.59
11:51:38|47539.59
11:51:39|47539.59
11:51:40|47539.59
11:51:41|47539.59
11:51:42|47539.59
11:51:44|47539.59
11:51:46|47539.59
11:51:46|47539.59
11:51:47|47521.8
11:51:48|47530.2
11:51:49|47530.2
11:51:50|47530.2
11:51:51|47530.2
11:51:52|47530.2
11:51:53|47530.2
11:51:55|47521.92
11:51:55|47521.92
11:51:56|47521.92
11:51:57|47521.92
11:51:58|47526.23
11:52:00|47526.23
11:52:01|47526.23
11:52:01|47526.23
11:52:02|47526.23
11:52:04|47527.16
11:52:05|47527.16
11:52:07|47527.16
11:52:08|47527.15
11:52:09|47527.15
11:52:10|47527.15
11:52:11|47527.15
11:52:12|47526.93
11:52:13|47526.93
11:52:14|47526.93
11:52:15|47526.93
11:52:15|47526.93
11:52:17|47526.93
11:52:18|47526.93
11:52:19|47526.93
11:52:21|47526.93
11:52:21|47520.58
11:52:23|47520.58
11:52:23|47520.58
11:52:25|47520.58
11:52:26|47521.81
11:52:26|47527.02
11:52:27|47527.02
11:52:28|47518.76
11:52:29|47515.
11:52:31|47515.
11:52:32|47515.
11:52:32|47515.
11:52:34|47515.
11:52:34|47515.
11:52:35|47515.
11:52:36|47515.01
11:52:37|47515.01
11:52:40|47515.01
11:52:40|47515.01
11:52:41|47515.01
11:52:43|47500.47
11:52:45|47502.1
11:52:45|47502.1
11:52:46|47502.1
11:52:47|47512.63
11:52:48|47512.63
11:52:50|47512.61
11:52:50|47512.61
11:52:52|47512.61
11:52:53|47512.61
11:52:54|47512.62
11:52:55|47512.62
11:52:55|47512.62
11:52:57|47512.62
11:52:58|47512.62
11:52:59|47513.84
11:53:00|47513.84
11:53:02|47518.84
11:53:02|47518.84
11:53:04|47518.86
11:53:04|47518.52
11:53:06|47518.52
11:53:06|47518.52
11:53:08|47520.25
11:53:09|47520.25
11:53:10|47520.25
11:53:11|47520.25
11:53:12|47522.85
11:53:13|47522.85
11:53:14|47522.85
11:53:15|47522.85
11:53:16|47522.85
11:53:17|47517.81
11:53:18|47517.81
11:53:19|47517.81
11:53:20|47535.1
11:53:21|47535.1
11:53:22|47535.1
11:53:23|47535.1
11:53:24|47535.1
11:53:25|47535.1
11:53:26|47532.73
11:53:27|47532.73
11:53:28|47532.73
11:53:29|47532.73
11:53:30|47532.73
11:53:31|47532.73
11:53:32|47531.96
11:53:33|47531.96
11:53:34|47531.96
11:53:35|47531.96
11:53:36|47531.63
11:53:37|47531.63
11:53:38|47529.1
11:53:39|47529.1
11:53:40|47529.1
11:53:41|47524.91
11:53:42|47524.91
11:53:43|47524.91
11:53:45|47524.91
11:53:45|47524.91
11:53:47|47524.91
11:53:49|47506.89
11:53:49|47506.89
11:53:51|47515.03
11:53:51|47512.12
11:53:53|47514.83
11:53:54|47503.3
11:53:55|47503.3
11:53:55|47507.23
11:53:56|47507.23
11:53:57|47507.23
11:53:59|47507.23
11:53:59|47507.23
11:54:00|47507.23
11:54:01|47507.23
11:54:04|47514.28
11:54:05|47514.28
11:54:06|47522.15
11:54:08|47522.15
11:54:09|47522.15
11:54:10|47522.1
11:54:11|47515.55
11:54:11|47515.55
11:54:13|47515.55
11:54:14|47515.55
11:54:15|47517.52
11:54:16|47517.52
11:54:17|47517.52
11:54:18|47517.52
11:54:19|47529.9
11:54:19|47528.81
11:54:21|47528.81
11:54:22|47528.81
11:54:23|47528.81
11:54:24|47526.13
11:54:24|47526.13
11:54:26|47526.13
11:54:27|47526.13
11:54:27|47526.13
11:54:29|47526.13
11:54:30|47526.13
11:54:31|47515.02
11:54:33|47515.59
11:54:33|47515.59
11:54:34|47515.59
11:54:35|47515.59
11:54:36|47522.51
11:54:37|47522.77
11:54:38|47522.79
11:54:39|47522.51
11:54:40|47522.59
11:54:41|47522.59
11:54:42|47522.59
11:54:43|47522.59
11:54:45|47522.59
11:54:47|47522.59
11:54:48|47522.59
11:54:49|47530.51
11:54:50|47530.64
11:54:51|47530.64
11:54:51|47530.64
11:54:54|47530.64
11:54:54|47530.64
11:54:56|47530.64
11:54:57|47532.68
11:54:57|47532.68
11:54:58|47532.68
11:54:59|47532.68
11:55:00|47532.68
11:55:01|47532.68
11:55:03|47532.68
11:55:05|47532.68
11:55:06|47532.68
11:55:08|47530.01
11:55:09|47527.06
11:55:10|47522.79
11:55:11|47522.79
11:55:12|47522.79
11:55:12|47522.79
11:55:14|47522.79
11:55:15|47522.79
11:55:16|47522.8
11:55:17|47522.8
11:55:18|47522.8
11:55:20|47522.8
11:55:20|47522.8
11:55:21|47522.8
11:55:22|47522.8
11:55:23|47522.79
11:55:24|47519.
11:55:25|47522.36
11:55:26|47522.36
11:55:27|47522.36
11:55:28|47522.36
11:55:29|47522.36
11:55:30|47522.36
11:55:31|47523.01
11:55:32|47523.01
11:55:33|47523.01
11:55:34|47523.01
11:55:35|47523.01
11:55:36|47523.61
11:55:37|47523.01
11:55:38|47523.01
11:55:39|47523.01
11:55:40|47523.01
11:55:41|47523.01
11:55:42|47523.01
11:55:43|47523.01
11:55:44|47523.01
11:55:46|47523.01
11:55:47|47523.01
11:55:48|47523.01
11:55:49|47523.01
11:55:50|47523.01
11:55:51|47523.01
11:55:52|47523.01
11:55:53|47523.01
11:55:54|47523.01
11:55:55|47523.01
11:55:56|47523.01
11:55:57|47520.58
11:55:58|47520.58
11:55:59|47520.58
11:56:00|47516.59
11:56:01|47516.59
11:56:02|47516.59
11:56:04|47516.59
11:56:05|47516.56
11:56:06|47516.56
11:56:07|47516.56
11:56:08|47516.56
11:56:09|47516.56
11:56:10|47516.56
11:56:11|47516.56
11:56:12|47516.56
11:56:14|47520.63
11:56:15|47520.63
11:56:16|47520.63
11:56:17|47520.63
11:56:18|47520.63
11:56:19|47509.82
11:56:20|47509.82
11:56:21|47509.82
11:56:22|47514.38
11:56:23|47514.38
11:56:24|47514.39
11:56:25|47514.39
11:56:26|47514.39
11:56:27|47510.83
11:56:28|47510.83
11:56:29|47526.53
11:56:30|47526.53
11:56:31|47521.54
11:56:32|47521.54
11:56:33|47521.54
11:56:34|47521.54
11:56:35|47521.54
11:56:36|47521.54
11:56:37|47521.55
11:56:38|47521.55
11:56:39|47539.83
11:56:40|47539.83
11:56:41|47539.83
11:56:42|47539.83
11:56:43|47539.83
11:56:44|47539.83
11:56:45|47514.67
11:56:46|47514.67
11:56:47|47514.67
11:56:49|47514.67
11:56:49|47513.12
11:56:51|47516.85
11:56:51|47516.85
11:56:53|47515.88
11:56:54|47515.88
11:56:55|47515.88
11:56:56|47515.88
11:56:57|47515.88
11:56:58|47515.88
11:56:59|47519.71
11:57:00|47507.22
11:57:01|47509.81
11:57:02|47509.81
11:57:03|47509.82
11:57:04|47509.81
11:57:06|47509.81
11:57:07|47509.81
11:57:08|47509.81
11:57:09|47509.81
11:57:10|47509.81
11:57:11|47509.36
11:57:12|47509.36
11:57:13|47509.36
11:57:14|47515.85
11:57:15|47515.85
11:57:16|47515.85
11:57:18|47515.85
11:57:18|47526.53
11:57:20|47526.53
11:57:21|47526.53
11:57:22|47526.53
11:57:23|47533.72
11:57:23|47533.72
11:57:25|47533.72
11:57:25|47523.32
11:57:26|47523.32
11:57:27|47525.75
11:57:28|47525.75
11:57:30|47525.75
11:57:30|47523.38
11:57:31|47523.38
11:57:32|47523.13
11:57:34|47521.59
11:57:34|47521.16
11:57:35|47521.82
11:57:37|47521.82
11:57:37|47521.69
11:57:38|47521.7
11:57:40|47521.7
11:57:40|47521.7
11:57:41|47521.7
11:57:42|47526.32
11:57:43|47526.31
11:57:44|47521.22
11:57:45|47521.22
11:57:46|47522.99
11:57:48|47522.99
11:57:49|47522.99
11:57:51|47522.99
11:57:52|47521.32
11:57:52|47521.33
11:57:53|47521.32
11:57:54|47521.32
11:57:55|47521.32
11:57:57|47521.32
11:57:58|47521.32
11:57:58|47521.32
11:58:00|47521.32
11:58:01|47521.32
11:58:03|47521.32
11:58:03|47521.32
11:58:04|47521.32
11:58:05|47521.32
11:58:06|47521.32
11:58:08|47521.32
11:58:09|47521.32
11:58:10|47520.19
11:58:11|47520.19
11:58:13|47521.18
11:58:13|47521.18
11:58:15|47521.18
11:58:16|47523.15
11:58:17|47523.15
11:58:18|47523.15
11:58:19|47523.15
11:58:20|47523.15
11:58:21|47519.69
11:58:22|47521.
11:58:23|47521.
11:58:24|47521.
11:58:25|47521.91
11:58:26|47521.91
11:58:27|47521.47
11:58:28|47520.8
11:58:29|47520.8
11:58:30|47508.87
11:58:31|47508.87
11:58:32|47508.87
11:58:33|47508.87
11:58:34|47508.87
11:58:35|47509.05
11:58:36|47509.05
11:58:37|47509.05
11:58:38|47509.05
11:58:39|47509.05
11:58:40|47509.09
11:58:41|47509.09
11:58:42|47506.15
11:58:43|47506.15
11:58:44|47503.62
11:58:45|47507.91
11:58:46|47507.91
11:58:47|47507.91
11:58:49|47506.27
11:58:50|47509.31
11:58:51|47509.31
11:58:51|47509.31
11:58:53|47508.34
11:58:54|47508.34
11:58:55|47508.34
11:58:56|47509.95
11:58:57|47520.18
11:58:58|47520.18
11:58:59|47520.18
11:59:00|47520.18
11:59:01|47520.18
11:59:02|47520.18
11:59:04|47520.18
11:59:04|47520.19
11:59:05|47520.19
11:59:06|47522.8
11:59:07|47522.8
11:59:09|47522.8
11:59:10|47522.8
11:59:12|47522.8
11:59:13|47522.66
11:59:13|47522.66
11:59:14|47522.66
11:59:16|47522.66
11:59:17|47522.66
11:59:18|47522.66
11:59:19|47522.66
11:59:20|47522.8
11:59:21|47522.8
11:59:21|47522.8
11:59:23|47533.84
11:59:24|47535.89
11:59:25|47535.89
11:59:26|47535.89
11:59:27|47535.89
11:59:27|47535.89
11:59:28|47535.89
11:59:29|47521.69
11:59:30|47523.69
11:59:31|47523.69
11:59:32|47523.69
11:59:34|47523.69
11:59:34|47521.34
11:59:35|47521.35
11:59:36|47537.15
11:59:37|47537.15
11:59:39|47537.15
11:59:39|47537.15
11:59:41|47537.15
11:59:41|47535.95
11:59:42|47535.95
11:59:44|47535.56
11:59:44|47535.56
11:59:45|47535.56
11:59:47|47536.32
11:59:47|47536.32
11:59:49|47536.32
11:59:50|47536.32
11:59:51|47536.32
11:59:51|47536.32
11:59:52|47536.32
11:59:54|47527.09
11:59:55|47527.13
11:59:56|47527.13
11:59:57|47527.13
11:59:58|47529.02
11:59:59|47529.02
12:00:01|47529.02
12:00:01|47524.46
12:00:03|47524.46
12:00:04|47532.28
12:00:04|47539.87
12:00:06|47539.87
12:00:08|47539.87
12:00:10|47539.87
12:00:10|47539.86
12:00:12|47539.87
12:00:13|47540.
12:00:14|47552.75
12:00:15|47552.75
12:00:15|47540.14
12:00:17|47540.14
12:00:17|47540.14
12:00:18|47540.14
12:00:20|47540.14
12:00:21|47540.14
12:00:22|47540.14
12:00:23|47556.01
12:00:24|47556.01
12:00:25|47556.01
12:00:26|47558.87
12:00:27|47558.87
12:00:28|47558.91
12:00:29|47558.91
12:00:30|47558.91
12:00:31|47558.91
12:00:31|47559.82
12:00:32|47559.82
12:00:33|47556.22
12:00:35|47552.66
12:00:36|47552.66
12:00:37|47552.66
12:00:38|47552.66
12:00:39|47552.66
12:00:40|47542.53
12:00:40|47542.53
12:00:41|47542.53
12:00:43|47542.57
12:00:44|47537.68
12:00:45|47537.68
12:00:46|47522.99
12:00:46|47522.99
12:00:48|47523.12
12:00:48|47525.71
12:00:50|47525.71
12:00:51|47525.71
12:00:53|47538.58
12:00:55|47538.58
12:00:56|47540.93
12:00:57|47549.39
12:00:59|47551.29
12:00:59|47549.56
12:01:00|47549.56
12:01:01|47549.56
12:01:03|47549.56
12:01:04|47550.27
12:01:05|47550.27
12:01:06|47546.57
12:01:07|47542.35
12:01:08|47534.42
12:01:09|47537.41
12:01:10|47537.41
12:01:12|47526.54
12:01:13|47526.54
12:01:15|47526.54
12:01:15|47522.95
12:01:16|47522.95
12:01:17|47522.95
12:01:18|47517.5
12:01:19|47512.6
12:01:20|47512.6
12:01:21|47512.6
12:01:22|47512.6
12:01:23|47507.67
12:01:24|47507.67
12:01:26|47505.45
12:01:26|47505.45
12:01:27|47505.45
12:01:28|47503.62
12:01:29|47504.81
12:01:30|47504.81
12:01:31|47510.07
12:01:32|47500.
12:01:33|47500.
12:01:34|47506.69
12:01:35|47506.69
12:01:36|47510.43
12:01:37|47510.43
12:01:38|47500.01
12:01:39|47500.01
12:01:40|47500.01
12:01:41|47507.76
12:01:42|47507.76
12:01:43|47507.76
12:01:44|47507.76
12:01:45|47507.76
12:01:46|47507.76
12:01:47|47506.04
12:01:48|47506.04
12:01:49|47506.04
12:01:50|47504.2
12:01:52|47500.01
12:01:53|47500.01
12:01:54|47500.01
12:01:55|47500.
12:01:57|47500.01
12:01:58|47500.
12:02:00|47500.
12:02:00|47500.
12:02:02|47500.
12:02:03|47500.
12:02:05|47500.
12:02:06|47500.
12:02:07|47500.01
12:02:08|47500.01
12:02:09|47500.01
12:02:10|47500.01
12:02:10|47500.01
12:02:12|47500.01
12:02:13|47500.01
12:02:15|47500.01
12:02:16|47500.01
12:02:17|47500.01
12:02:19|47500.01
12:02:19|47500.01
12:02:21|47500.
12:02:21|47500.
12:02:22|47500.01
12:02:24|47500.
12:02:25|47500.
12:02:25|47500.
12:02:26|47500.
12:02:28|47500.
12:02:29|47500.
12:02:29|47500.
12:02:31|47500.
12:02:31|47500.
12:02:32|47495.
12:02:33|47478.99
12:02:35|47486.78
12:02:35|47486.78
12:02:37|47486.78
12:02:37|47486.78
12:02:39|47486.78
12:02:39|47486.78
12:02:40|47486.78
12:02:42|47486.78
12:02:42|47486.78
12:02:43|47486.78
12:02:44|47470.26
12:02:46|47470.26
12:02:47|47470.26
12:02:47|47471.26
12:02:48|47471.26
12:02:49|47471.26
12:02:50|47471.26
12:02:52|47471.26
12:02:53|47470.24
12:02:54|47467.48
12:02:56|47467.48
12:02:58|47467.48
12:02:59|47467.48
12:02:59|47467.48
12:03:00|47467.48
12:03:02|47467.49
12:03:03|47467.49
12:03:04|47467.49
12:03:04|47467.49
12:03:06|47467.49
12:03:07|47467.49
12:03:07|47467.49
12:03:09|47467.49
12:03:11|47467.48
12:03:11|47467.48
12:03:13|47467.48
12:03:14|47467.49
12:03:15|47467.49
12:03:16|47466.66
12:03:17|47457.6
12:03:19|47452.98
12:03:20|47452.98
12:03:21|47452.98
12:03:21|47452.98
12:03:23|47450.02
12:03:24|47450.02
12:03:25|47450.02
12:03:26|47450.02
12:03:27|47450.02
12:03:28|47454.25
12:03:29|47454.25
12:03:30|47454.25
12:03:31|47454.25
12:03:32|47454.25
12:03:33|47454.25
12:03:34|47454.25
12:03:35|47454.25
12:03:36|47454.25
12:03:37|47454.25
12:03:38|47454.25
12:03:39|47454.25
12:03:40|47454.25
12:03:41|47452.83
12:03:42|47452.83
12:03:43|47452.83
12:03:44|47452.83
12:03:45|47452.84
12:03:46|47452.83
12:03:47|47452.83
12:03:48|47452.83
12:03:49|47452.83
12:03:50|47452.83
12:03:51|47458.57
12:03:52|47466.58
12:03:53|47464.25
12:03:54|47464.25
12:03:55|47466.04
12:03:57|47466.04
12:03:58|47476.71
12:03:59|47476.71
12:04:00|47476.71
12:04:01|47476.71
12:04:02|47476.21
12:04:03|47476.21
12:04:04|47476.22
12:04:05|47479.37
12:04:07|47479.37
12:04:09|47479.37
12:04:09|47474.87
12:04:11|47470.44
12:04:12|47470.44
12:04:13|47470.44
12:04:14|47470.44
12:04:16|47466.88
12:04:17|47466.88
12:04:18|47466.88
12:04:18|47466.88
12:04:20|47466.88
12:04:21|47460.04
12:04:22|47460.04
12:04:23|47460.04
12:04:24|47460.04
12:04:25|47450.9
12:04:26|47452.97
12:04:27|47452.97
12:04:28|47452.97
12:04:29|47452.97
12:04:30|47452.98
12:04:31|47452.98
12:04:32|47452.98
12:04:33|47452.98
12:04:34|47452.98
12:04:35|47449.71
12:04:36|47449.71
12:04:37|47449.71
12:04:38|47449.71
12:04:39|47449.71
12:04:40|47449.71
12:04:41|47449.71
12:04:42|47449.71
12:04:43|47449.71
12:04:44|47445.01
12:04:45|47445.
12:04:46|47445.
12:04:47|47445.
12:04:48|47445.
12:04:49|47446.27
12:04:50|47452.97
12:04:51|47461.17
12:04:52|47467.26
12:04:53|47467.26
12:04:54|47454.98
12:04:55|47454.98
12:04:57|47449.52
12:04:58|47450.18
12:05:00|47450.18
12:05:00|47450.18
12:05:01|47450.52
12:05:03|47450.55
12:05:04|47450.55
12:05:06|47450.55
12:05:07|47445.68
12:05:08|47445.69
12:05:10|47445.7
12:05:10|47447.35
12:05:13|47445.01
12:05:14|47445.
12:05:15|47445.
12:05:16|47445.
12:05:17|47445.
12:05:18|47431.77
12:05:19|47431.77
12:05:20|47431.77
12:05:21|47431.77
12:05:21|47431.77
12:05:23|47432.08
12:05:23|47432.08
12:05:24|47432.08
12:05:26|47432.08
12:05:27|47432.08
12:05:28|47432.08
12:05:29|47432.08
12:05:30|47428.53
12:05:31|47428.54
12:05:32|47428.54
12:05:33|47428.54
12:05:34|47428.54
12:05:35|47428.54
12:05:35|47428.53
12:05:37|47428.53
12:05:37|47428.53
12:05:39|47428.53
12:05:39|47428.53
12:05:40|47428.53
12:05:42|47428.53
12:05:43|47428.53
12:05:44|47428.53
12:05:45|47428.53
12:05:45|47428.53
12:05:47|47428.53
12:05:48|47428.53
12:05:49|47428.53
12:05:50|47428.53
12:05:51|47428.53
12:05:52|47428.53
12:05:52|47428.53
12:05:53|47428.54
12:05:55|47428.54
12:05:56|47428.54
12:05:57|47428.54
12:05:59|47428.53
12:06:01|47428.53
12:06:01|47428.53
12:06:02|47428.53
12:06:04|47428.53
12:06:06|47428.53
12:06:06|47428.55
12:06:08|47428.54
12:06:09|47428.54
12:06:10|47428.54
12:06:11|47428.54
12:06:13|47428.54
12:06:15|47437.54
12:06:15|47445.8
12:06:16|47445.8
12:06:17|47445.8
12:06:18|47445.8
12:06:19|47445.8
12:06:20|47454.76
12:06:22|47454.76
12:06:22|47454.76
12:06:23|47454.76
12:06:25|47454.76
12:06:26|47447.6
12:06:27|47447.6
12:06:28|47447.6
12:06:29|47447.6
12:06:30|47442.94
12:06:31|47447.97
12:06:32|47447.97
12:06:33|47447.97
12:06:34|47447.97
12:06:35|47433.85
12:06:36|47429.74
12:06:37|47429.74
12:06:38|47428.55
12:06:39|47428.56
12:06:40|47428.56
12:06:41|47428.56
12:06:42|47428.56
12:06:43|47428.56
12:06:44|47428.56
12:06:45|47428.56
12:06:46|47428.56
12:06:47|47430.41
12:06:48|47430.41
12:06:49|47430.41
12:06:50|47430.41
12:06:52|47433.29
12:06:52|47433.29
12:06:53|47433.29
12:06:55|47452.6
12:06:55|47452.6
12:06:57|47452.6
12:06:58|47452.6
12:06:59|47452.6
12:07:00|47443.99
12:07:01|47443.99
12:07:02|47443.99
12:07:04|47443.99
12:07:05|47443.99
12:07:06|47438.74
12:07:08|47438.74
12:07:08|47436.15
12:07:10|47436.15
12:07:10|47436.15
12:07:11|47436.15
12:07:13|47440.07
12:07:14|47440.07
12:07:15|47449.97
12:07:16|47449.26
12:07:18|47449.26
12:07:19|47449.26
12:07:20|47449.26
12:07:21|47449.26
12:07:22|47449.26
12:07:23|47447.68
12:07:24|47447.68
12:07:25|47447.68
12:07:26|47447.68
12:07:27|47447.68
12:07:27|47448.91
12:07:28|47449.18
12:07:29|47454.96
12:07:30|47454.96
12:07:31|47454.96
12:07:32|47453.75
12:07:34|47455.
12:07:34|47455.
12:07:35|47471.48
12:07:37|47471.48
12:07:37|47471.48
12:07:38|47471.48
12:07:40|47471.48
12:07:40|47471.48
12:07:42|47471.48
12:07:43|47471.48
12:07:44|47471.48
12:07:44|47471.48
12:07:46|47471.48
12:07:46|47471.48
12:07:47|47473.58
12:07:48|47473.58
12:07:50|47473.58
12:07:50|47473.58
12:07:52|47473.58
12:07:52|47473.58
12:07:53|47473.58
12:07:54|47473.4
12:07:55|47473.4
12:07:56|47487.08
12:07:59|47487.08
12:07:59|47487.08
12:08:01|47467.52
12:08:03|47467.52
12:08:04|47467.51
12:08:06|47467.52
12:08:07|47467.52
12:08:07|47467.52
12:08:08|47467.52
12:08:10|47467.52
12:08:10|47467.52
12:08:12|47467.52
12:08:13|47467.52
12:08:14|47472.79
12:08:15|47472.79
12:08:15|47472.79
12:08:17|47472.79
12:08:18|47472.79
12:08:19|47473.98
12:08:19|47473.98
12:08:21|47473.98
12:08:22|47473.98
12:08:23|47473.98
12:08:24|47473.98
12:08:25|47473.98
12:08:26|47473.98
12:08:27|47473.98
12:08:28|47473.98
12:08:29|47473.98
12:08:29|47473.98
12:08:30|47471.92
12:08:32|47471.92
12:08:33|47471.92
12:08:33|47471.92
12:08:35|47474.66
12:08:36|47474.66
12:08:37|47474.66
12:08:37|47482.1
12:08:39|47482.1
12:08:40|47482.1
12:08:41|47482.1
12:08:41|47482.1
12:08:43|47471.71
12:08:44|47471.71
12:08:44|47478.27
12:08:46|47481.
12:08:46|47481.03
12:08:47|47481.03
12:08:48|47481.03
12:08:49|47481.03
12:08:51|47477.37
12:08:51|47477.37
12:08:53|47481.08
12:08:53|47481.08
12:08:54|47481.08
12:08:55|47481.08
12:08:57|47481.08
12:08:57|47483.6
12:08:59|47483.6
12:09:00|47483.6
12:09:01|47483.6
12:09:02|47483.6
12:09:04|47483.6
12:09:05|47483.6
12:09:06|47469.97
12:09:08|47468.32
12:09:09|47467.55
12:09:09|47465.66
12:09:11|47465.66
12:09:13|47465.66
12:09:14|47465.66
12:09:15|47465.66
12:09:16|47465.66
12:09:17|47465.66
12:09:18|47466.46
12:09:19|47466.49
12:09:20|47466.49
12:09:20|47466.5
12:09:21|47466.5
12:09:23|47466.5
12:09:24|47466.5
12:09:25|47479.23
12:09:26|47479.23
12:09:27|47479.23
12:09:28|47479.23
12:09:28|47479.45
12:09:30|47479.45
12:09:31|47482.21
12:09:31|47482.21
12:09:33|47481.13
12:09:34|47481.13
12:09:35|47472.24
12:09:35|47472.24
12:09:36|47472.22
12:09:38|47470.41
12:09:38|47470.41
12:09:40|47470.41
12:09:40|47470.41
12:09:41|47470.41
12:09:43|47470.41
12:09:44|47470.41
12:09:44|47477.25
12:09:46|47477.25
12:09:47|47477.25
12:09:48|47476.02
12:09:49|47476.02
12:09:50|47476.02
12:09:50|47471.97
12:09:52|47471.97
12:09:53|47471.97
12:09:53|47471.97
12:09:54|47471.97
12:09:56|47469.34
12:09:57|47469.34
12:09:57|47469.34
12:09:59|47469.74
12:10:01|47470.61
12:10:01|47470.8
12:10:02|47470.8
12:10:04|47474.88
12:10:05|47474.88
12:10:05|47474.88
12:10:07|47474.88
12:10:08|47473.54
12:10:09|47473.54
12:10:10|47473.54
12:10:10|47473.54
12:10:13|47473.54
12:10:13|47473.54
12:10:14|47473.54
12:10:16|47473.54
12:10:17|47474.15
12:10:18|47474.15
12:10:19|47474.15
12:10:20|47491.65
12:10:21|47491.65
12:10:22|47491.65
12:10:23|47491.65
12:10:24|47493.48
12:10:25|47493.48
12:10:26|47494.79
12:10:27|47494.79
12:10:29|47495.04
12:10:29|47495.04
12:10:31|47495.04
12:10:31|47495.04
12:10:33|47495.04
12:10:33|47495.04
12:10:35|47495.04
12:10:35|47497.88
12:10:36|47499.71
12:10:37|47499.71
12:10:38|47499.72
12:10:40|47499.71
12:10:41|47499.71
12:10:41|47499.71
12:10:43|47499.71
12:10:43|47499.71
12:10:44|47498.87
12:10:45|47498.87
12:10:46|47498.87
12:10:47|47498.87
12:10:49|47498.87
12:10:49|47498.87
12:10:50|47494.79
12:10:51|47494.8
12:10:52|47494.8
12:10:54|47494.8
12:10:54|47500.
12:10:56|47502.79
12:10:56|47502.79
12:10:58|47503.17
12:10:58|47504.28
12:10:59|47504.28
12:11:00|47504.28
12:11:02|47504.28
12:11:04|47504.28
12:11:05|47504.46
12:11:06|47504.46
12:11:07|47504.46
12:11:09|47505.98
12:11:10|47505.98
12:11:12|47493.09
12:11:12|47493.09
12:11:13|47493.09
12:11:14|47493.09
12:11:15|47493.09
12:11:16|47493.09
12:11:17|47493.09
12:11:18|47493.09
12:11:20|47493.09
12:11:20|47489.82
12:11:21|47492.68
12:11:23|47492.68
12:11:23|47492.68
12:11:25|47492.68
12:11:26|47492.68
12:11:27|47492.68
12:11:29|47492.68
12:11:30|47492.68
12:11:31|47482.86
12:11:31|47472.75
12:11:33|47472.75
12:11:34|47472.75
12:11:35|47464.25
12:11:35|47470.61
12:11:36|47470.61
12:11:37|47470.61
12:11:38|47473.7
12:11:39|47473.7
12:11:40|47484.61
12:11:41|47484.61
12:11:43|47484.61
12:11:44|47484.61
12:11:44|47475.27
12:11:45|47475.27
12:11:46|47475.27
12:11:48|47475.27
12:11:49|47475.27
12:11:49|47472.89
12:11:50|47471.93
12:11:52|47473.54
12:11:53|47473.54
12:11:53|47473.54
12:11:54|47473.54
12:11:55|47473.54
12:11:56|47473.54
12:11:57|47473.54
12:11:58|47473.54
12:11:59|47473.54
12:12:00|47473.54
12:12:02|47479.87
12:12:03|47479.87
12:12:04|47479.87
12:12:05|47484.59
12:12:07|47484.59
12:12:08|47484.61
12:12:09|47484.61
12:12:10|47484.61
12:12:12|47495.1
12:12:13|47495.1
12:12:14|47495.1
12:12:15|47495.1
12:12:16|47495.1
12:12:17|47495.1
12:12:18|47495.1
12:12:19|47499.76
12:12:20|47497.54
12:12:21|47496.23
12:12:22|47498.22
12:12:23|47498.22
12:12:24|47498.22
12:12:25|47498.22
12:12:26|47498.22
12:12:27|47498.22
12:12:28|47498.23
12:12:29|47498.23
12:12:30|47498.23
12:12:31|47498.23
12:12:32|47498.23
12:12:33|47498.23
12:12:34|47498.23
12:12:35|47499.99
12:12:36|47499.99
12:12:37|47499.99
12:12:38|47499.99
12:12:39|47499.99
12:12:40|47499.99
12:12:41|47499.99
12:12:42|47499.99
12:12:43|47499.99
12:12:44|47496.47
12:12:45|47496.47
12:12:46|47496.47
12:12:47|47496.47
12:12:48|47496.47
12:12:49|47500.
12:12:50|47500.
12:12:51|47500.
12:12:52|47501.25
12:12:53|47500.98
12:12:54|47500.98
12:12:55|47500.98
12:12:56|47500.98
12:12:57|47499.47
12:12:58|47499.47
12:12:59|47492.51
12:13:00|47492.51
12:13:01|47492.51
12:13:02|47487.89
12:13:04|47488.14
12:13:06|47491.77
12:13:07|47491.69
12:13:08|47491.69
12:13:09|47490.03
12:13:11|47490.03
12:13:11|47490.03
12:13:12|47490.03
12:13:13|47490.03
12:13:14|47490.03
12:13:15|47490.03
12:13:16|47490.03
12:13:17|47490.03
12:13:19|47490.03
12:13:19|47490.03
12:13:20|47490.03
12:13:21|47490.03
12:13:22|47490.03
12:13:23|47487.76
12:13:24|47487.76
12:13:25|47487.76
12:13:26|47487.76
12:13:27|47487.76
12:13:28|47487.76
12:13:29|47479.01
12:13:30|47479.01
12:13:31|47479.01
12:13:32|47479.01
12:13:33|47479.01
12:13:34|47479.02
12:13:35|47474.75
12:13:36|47474.75
12:13:37|47469.3
12:13:38|47467.83
12:13:40|47467.83
12:13:40|47467.83
12:13:41|47467.83
12:13:42|47467.83
12:13:43|47467.83
12:13:44|47467.83
12:13:46|47467.83
12:13:47|47450.04
12:13:48|47450.04
12:13:49|47450.04
12:13:50|47450.04
12:13:51|47450.04
12:13:52|47450.04
12:13:53|47450.02
12:13:54|47450.02
12:13:55|47450.02
12:13:56|47450.02
12:13:57|47450.02
12:13:58|47450.02
12:13:59|47450.01
12:14:00|47450.
12:14:01|47450.
12:14:02|47450.
12:14:03|47450.
12:14:04|47450.
12:14:05|47450.
12:14:07|47450.01
12:14:08|47453.65
12:14:09|47464.41
12:14:10|47470.11
12:14:12|47460.64
12:14:12|47460.64
12:14:14|47460.64
12:14:14|47460.64
12:14:16|47458.
12:14:17|47458.
12:14:19|47458.
12:14:20|47457.73
12:14:21|47457.73
12:14:22|47462.76
12:14:23|47457.85
12:14:24|47457.85
12:14:25|47457.85
12:14:25|47458.01
12:14:27|47458.01
12:14:28|47455.79
12:14:29|47455.79
12:14:30|47455.8
12:14:31|47455.8
12:14:32|47455.8
12:14:33|47455.8
12:14:34|47450.
12:14:35|47450.
12:14:36|47450.
12:14:37|47450.
12:14:38|47448.84
12:14:39|47454.55
12:14:40|47453.05
12:14:41|47453.05
12:14:42|47453.05
12:14:43|47453.05
12:14:44|47452.1
12:14:45|47452.1
12:14:46|47452.12
12:14:47|47452.12
12:14:48|47452.14
12:14:49|47452.19
12:14:50|47452.19
12:14:51|47452.19
12:14:52|47438.21
12:14:53|47438.21
12:14:54|47438.2
12:14:55|47444.92
12:14:56|47438.21
12:14:57|47442.04
12:14:58|47442.04
12:14:59|47442.04
12:15:00|47442.04
12:15:02|47438.21
12:15:02|47438.21
12:15:03|47438.21
12:15:04|47438.21
12:15:06|47436.14
12:15:07|47428.55
12:15:09|47428.55
12:15:09|47428.55
12:15:10|47416.06
12:15:11|47416.06
12:15:12|47415.91
12:15:13|47415.96
12:15:14|47420.
12:15:15|47420.
12:15:17|47420.
12:15:17|47420.
12:15:18|47420.
12:15:20|47420.
12:15:21|47416.94
12:15:21|47413.
12:15:22|47415.43
12:15:24|47415.43
12:15:24|47415.43
12:15:26|47415.43
12:15:26|47415.43
12:15:27|47415.43
12:15:28|47424.54
12:15:29|47424.54
12:15:30|47424.54
12:15:31|47424.53
12:15:32|47424.53
12:15:33|47424.53
12:15:34|47424.53
12:15:35|47424.53
12:15:36|47418.82
12:15:37|47418.82
12:15:38|47418.82
12:15:39|47419.52
12:15:40|47419.52
12:15:41|47419.52
12:15:42|47418.87
12:15:43|47422.01
12:15:44|47422.01
12:15:46|47418.8
12:15:46|47418.8
12:15:47|47418.8
12:15:48|47418.8
12:15:50|47414.52
12:15:51|47414.52
12:15:52|47413.07
12:15:52|47400.62
12:15:54|47401.76
12:15:55|47401.76
12:15:56|47398.31
12:15:56|47398.31
12:15:59|47407.09
12:16:00|47403.28
12:16:00|47390.71
12:16:01|47390.71
12:16:02|47390.71
12:16:04|47390.71
12:16:05|47390.71
12:16:07|47390.71
12:16:07|47393.63
12:16:09|47393.63
12:16:10|47372.62
12:16:12|47382.07
12:16:13|47382.07
12:16:14|47382.07
12:16:15|47382.07
12:16:16|47382.07
12:16:17|47382.07
12:16:18|47379.14
12:16:19|47380.92
12:16:20|47380.04
12:16:21|47377.65
12:16:22|47377.65
12:16:23|47377.65
12:16:24|47377.65
12:16:25|47377.65
12:16:26|47377.65
12:16:27|47377.65
12:16:28|47377.65
12:16:29|47377.65
12:16:30|47377.65
12:16:31|47372.61
12:16:31|47372.61
12:16:33|47368.42
12:16:34|47367.13
12:16:35|47361.65
12:16:35|47361.65
12:16:36|47361.65
12:16:38|47357.9
12:16:39|47357.9
12:16:40|47361.46
12:16:41|47361.46
12:16:41|47361.46
12:16:42|47361.46
12:16:44|47361.46
12:16:45|47363.83
12:16:45|47363.83
12:16:46|47363.83
12:16:48|47371.64
12:16:49|47371.64
12:16:50|47369.22
12:16:51|47365.36
12:16:51|47365.36
12:16:52|47365.36
12:16:53|47365.36
12:16:55|47360.05
12:16:55|47358.82
12:16:57|47363.75
12:16:58|47358.06
12:16:59|47358.06
12:17:00|47359.59
12:17:00|47357.94
12:17:02|47357.94
12:17:03|47356.32
12:17:04|47356.32
12:17:05|47353.77
12:17:06|47352.66
12:17:08|47352.66
12:17:09|47352.21
12:17:11|47352.21
12:17:11|47352.21
12:17:13|47355.95
12:17:15|47355.68
12:17:16|47365.13
12:17:17|47369.08
12:17:18|47369.08
12:17:19|47369.08
12:17:20|47379.42
12:17:21|47379.69
12:17:22|47376.33
12:17:23|47376.33
12:17:24|47376.33
12:17:24|47376.33
12:17:25|47376.52
12:17:26|47376.52
12:17:27|47376.52
12:17:29|47376.52
12:17:30|47385.48
12:17:31|47385.48
12:17:31|47385.48
12:17:33|47379.3
12:17:34|47368.49
12:17:35|47354.77
12:17:36|47354.78
12:17:36|47354.78
12:17:38|47354.71
12:17:39|47354.71
12:17:40|47358.74
12:17:41|47358.74
12:17:42|47355.38
12:17:43|47363.49
12:17:43|47355.77
12:17:45|47355.77
12:17:46|47355.77
12:17:47|47327.54
12:17:48|47327.54
12:17:48|47330.01
12:17:50|47334.81
12:17:50|47334.81
12:17:51|47334.81
12:17:52|47322.86
12:17:53|47331.32
12:17:55|47334.81
12:17:56|47334.81
12:17:57|47321.21
12:17:57|47322.39
12:17:59|47322.39
12:17:59|47322.39
12:18:01|47314.98
12:18:02|47314.98
12:18:03|47316.35
12:18:04|47324.23
12:18:04|47321.13
12:18:05|47321.12
12:18:07|47321.12
12:18:08|47321.12
12:18:10|47316.33
12:18:10|47316.33
12:18:12|47315.62
12:18:13|47315.62
12:18:15|47320.28
12:18:16|47320.28
12:18:17|47327.9
12:18:18|47335.
12:18:19|47335.
12:18:20|47352.42
12:18:21|47352.42
12:18:23|47349.15
12:18:24|47349.15
12:18:25|47349.15
12:18:25|47352.86
12:18:27|47346.69
12:18:28|47346.69
12:18:29|47352.86
12:18:30|47352.85
12:18:31|47358.38
12:18:32|47358.38
12:18:33|47358.38
12:18:34|47358.38
12:18:34|47358.38
12:18:36|47357.32
12:18:36|47357.68
12:18:38|47358.04
12:18:38|47358.56
12:18:39|47358.56
12:18:41|47358.56
12:18:41|47358.38
12:18:43|47358.38
12:18:44|47358.38
12:18:45|47358.38
12:18:46|47358.38
12:18:47|47330.
12:18:48|47333.98
12:18:49|47339.59
12:18:50|47339.58
12:18:51|47339.58
12:18:52|47339.58
12:18:53|47339.54
12:18:54|47339.54
12:18:55|47339.54
12:18:56|47310.
12:18:57|47310.
12:18:58|47310.
12:18:59|47319.77
12:19:00|47319.77
12:19:01|47319.77
12:19:02|47319.77
12:19:04|47309.79
12:19:05|47309.78
12:19:06|47316.16
12:19:07|47313.64
12:19:08|47316.12
12:19:09|47314.93
12:19:11|47314.93
12:19:11|47314.93
12:19:14|47314.93
12:19:14|47318.83
12:19:15|47313.87
12:19:16|47313.87
12:19:17|47314.67
12:19:18|47314.67
12:19:20|47327.93
12:19:20|47327.93
12:19:22|47327.93
12:19:22|47331.61
12:19:24|47338.06
12:19:24|47338.06
12:19:25|47323.87
12:19:26|47323.87
12:19:27|47323.87
12:19:28|47323.87
12:19:29|47325.68
12:19:31|47325.69
12:19:32|47333.36
12:19:33|47333.36
12:19:34|47333.36
12:19:35|47321.8
12:19:36|47321.8
12:19:37|47321.8
12:19:38|47321.8
12:19:39|47321.81
12:19:40|47321.81
12:19:41|47321.81
12:19:42|47321.81
12:19:43|47321.81
12:19:44|47321.81
12:19:45|47321.81
12:19:46|47321.81
12:19:47|47321.81
12:19:48|47321.81
12:19:49|47321.81
12:19:50|47310.02
12:19:51|47310.03
12:19:52|47310.02
12:19:53|47310.02
12:19:54|47310.02
12:19:55|47310.02
12:19:56|47310.
12:19:57|47310.
12:19:58|47310.
12:19:59|47310.
12:20:00|47308.2
12:20:01|47308.2
12:20:02|47308.2
12:20:03|47308.2
12:20:04|47308.2
12:20:05|47308.2
12:20:06|47308.2
12:20:08|47312.24
12:20:08|47308.2
12:20:10|47305.44
12:20:12|47305.44
12:20:12|47305.44
12:20:14|47303.02
12:20:16|47303.03
12:20:16|47303.03
12:20:17|47303.01
12:20:19|47303.01
12:20:20|47300.5
12:20:21|47300.
12:20:22|47296.
12:20:23|47296.
12:20:24|47291.12
12:20:25|47291.12
12:20:26|47291.12
12:20:27|47291.12
12:20:28|47291.12
12:20:29|47291.12
12:20:30|47291.12
12:20:32|47298.88
12:20:33|47306.09
12:20:34|47306.09
12:20:35|47306.09
12:20:36|47306.09
12:20:37|47306.09
12:20:38|47306.09
12:20:39|47305.18
12:20:40|47305.18
12:20:41|47305.18
12:20:42|47305.18
12:20:43|47307.67
12:20:44|47307.67
12:20:45|47307.67
12:20:46|47307.67
12:20:47|47307.67
12:20:48|47306.8
12:20:49|47302.55
12:20:50|47295.55
12:20:51|47295.55
12:20:52|47295.55
12:20:53|47295.55
12:20:54|47295.55
12:20:55|47295.55
12:20:56|47295.55
12:20:57|47295.55
12:20:58|47297.56
12:20:59|47297.56
12:21:00|47297.56
12:21:01|47300.51
12:21:02|47300.51
12:21:03|47295.51
12:21:04|47295.51
12:21:05|47295.51
12:21:06|47292.34
12:21:07|47294.62
12:21:08|47294.41
12:21:09|47294.41
12:21:10|47294.41
12:21:12|47294.41
12:21:12|47294.41
12:21:13|47296.53
12:21:15|47293.18
12:21:17|47293.18
12:21:18|47293.18
12:21:19|47293.24
12:21:21|47292.33
12:21:22|47292.33
12:21:23|47292.32
12:21:24|47292.32
12:21:25|47292.33
12:21:26|47292.33
12:21:27|47292.33
12:21:28|47292.33
12:21:29|47292.33
12:21:30|47292.33
12:21:31|47292.33
12:21:32|47292.33
12:21:33|47290.62
12:21:34|47290.62
12:21:35|47290.62
12:21:36|47290.6
12:21:37|47290.6
12:21:38|47290.6
12:21:39|47290.6
12:21:40|47286.42
12:21:41|47286.42
12:21:42|47286.42
12:21:43|47277.25
12:21:44|47277.25
12:21:45|47277.25
12:21:46|47277.25
12:21:47|47277.25
12:21:48|47277.25
12:21:49|47275.41
12:21:50|47275.41
12:21:51|47275.41
12:21:52|47275.41
12:21:53|47275.41
12:21:54|47275.41
12:21:55|47275.41
12:21:56|47275.41
12:21:57|47275.41
12:21:58|47283.77
12:21:59|47292.05
12:22:00|47292.05
12:22:01|47281.91
12:22:02|47281.91
12:22:03|47273.86
12:22:04|47273.86
12:22:05|47259.54
12:22:06|47262.63
12:22:07|47262.63
12:22:08|47262.63
12:22:09|47259.53
12:22:10|47254.86
12:22:12|47254.44
12:22:14|47264.61
12:22:15|47261.27
12:22:16|47261.27
12:22:17|47261.27
12:22:19|47261.27
12:22:20|47261.27
12:22:21|47252.73
12:22:22|47250.
12:22:23|47242.
12:22:24|47242.
12:22:25|47242.
12:22:25|47242.
12:22:27|47242.
12:22:27|47252.34
12:22:29|47256.92
12:22:30|47256.92
12:22:31|47261.99
12:22:32|47261.99
12:22:33|47271.57
12:22:33|47271.57
12:22:35|47271.57
12:22:36|47246.17
12:22:37|47246.17
12:22:38|47246.17
12:22:39|47249.04
12:22:40|47248.38
12:22:41|47248.38
12:22:42|47252.11
12:22:43|47252.11
12:22:44|47252.11
12:22:45|47252.11
12:22:46|47252.11
12:22:48|47252.11
12:22:48|47252.11
12:22:49|47254.28
12:22:51|47254.28
12:22:52|47254.28
12:22:53|47246.59
12:22:54|47246.59
12:22:55|47246.59
12:22:55|47252.3
12:22:56|47252.3
12:22:57|47252.3
12:22:59|47252.3
12:23:00|47252.3
12:23:00|47252.3
12:23:01|47245.6
12:23:03|47249.74
12:23:04|47240.5
12:23:04|47234.84
12:23:05|47234.84
12:23:07|47234.84
12:23:07|47234.84
12:23:08|47234.84
12:23:09|47234.84
12:23:11|47234.83
12:23:12|47234.56
12:23:14|47234.56
12:23:16|47234.56
12:23:17|47234.55
12:23:19|47234.55
12:23:20|47246.4
12:23:22|47238.35
12:23:23|47234.56
12:23:24|47234.56
12:23:25|47234.56
12:23:26|47234.56
12:23:27|47234.56
12:23:27|47234.56
12:23:30|47234.56
12:23:31|47234.56
12:23:31|47243.23
12:23:32|47243.23
12:23:33|47243.23
12:23:34|47243.23
12:23:35|47243.23
12:23:36|47243.23
12:23:37|47246.86
12:23:38|47246.86
12:23:39|47248.5
12:23:40|47249.99
12:23:41|47249.99
12:23:42|47246.62
12:23:44|47246.62
12:23:45|47246.62
12:23:46|47246.62
12:23:47|47246.62
12:23:48|47243.57
12:23:49|47237.71
12:23:50|47242.53
12:23:51|47242.53
12:23:52|47242.53
12:23:53|47242.53
12:23:54|47242.53
12:23:55|47242.53
12:23:56|47248.86
12:23:57|47250.95
12:23:58|47250.95
12:23:59|47250.95
12:24:00|47250.95
12:24:01|47250.95
12:24:02|47252.92
12:24:03|47252.88
12:24:04|47248.32
12:24:05|47248.35
12:24:06|47248.35
12:24:07|47248.35
12:24:08|47252.3
12:24:09|47252.3
12:24:10|47249.23
12:24:11|47249.23
12:24:12|47249.27
12:24:14|47249.27
12:24:15|47251.91
12:24:16|47251.91
12:24:18|47252.88
12:24:19|47252.88
12:24:21|47252.88
12:24:21|47252.88
12:24:22|47252.87
12:24:23|47252.87
12:24:24|47252.87
12:24:25|47252.87
12:24:27|47252.88
12:24:28|47254.99
12:24:29|47254.99
12:24:30|47252.84
12:24:31|47252.84
12:24:32|47252.83
12:24:33|47237.55
12:24:34|47234.58
12:24:35|47234.59
12:24:35|47234.59
12:24:37|47234.59
12:24:37|47234.59
12:24:39|47234.57
12:24:40|47231.39
12:24:41|47231.39
12:24:42|47231.39
12:24:43|47231.39
12:24:44|47233.9
12:24:45|47233.9
12:24:46|47233.54
12:24:47|47233.54
12:24:48|47233.54
12:24:49|47231.68
12:24:50|47231.68
12:24:51|47222.
12:24:52|47228.28
12:24:53|47228.27
12:24:54|47228.27
12:24:55|47225.84
12:24:56|47228.32
12:24:57|47228.32
12:24:58|47228.32
12:24:59|47228.32
12:25:00|47228.32
12:25:01|47238.91
12:25:02|47230.27
12:25:03|47230.27
12:25:04|47230.27
12:25:05|47231.53
12:25:07|47231.53
12:25:08|47231.53
12:25:09|47231.53
12:25:10|47222.01
12:25:10|47222.01
12:25:12|47222.01
12:25:13|47222.01
12:25:13|47222.01
12:25:16|47222.01
12:25:17|47220.
12:25:19|47214.28
12:25:19|47214.28
12:25:21|47214.28
12:25:22|47215.1
12:25:23|47215.1
12:25:24|47215.1
12:25:25|47215.1
12:25:26|47220.7
12:25:28|47221.69
12:25:29|47221.94
12:25:30|47221.94
12:25:31|47233.45
12:25:32|47233.45
12:25:33|47214.28
12:25:34|47214.28
12:25:35|47214.28
12:25:36|47200.
12:25:37|47195.4
12:25:38|47198.94
12:25:39|47202.32
12:25:40|47202.32
12:25:42|47205.
12:25:43|47205.
12:25:44|47205.
12:25:45|47212.74
12:25:46|47212.75
12:25:47|47223.61
12:25:49|47223.61
12:25:49|47224.98
12:25:50|47225.4
12:25:51|47225.4
12:25:53|47240.1
12:25:53|47240.1
12:25:55|47240.1
12:25:55|47240.1
12:25:56|47240.1
12:25:57|47238.44
12:25:59|47238.44
12:26:00|47238.44
12:26:00|47238.44
12:26:01|47252.87
12:26:02|47252.75
12:26:04|47251.82
12:26:04|47251.82
12:26:06|47251.82
12:26:07|47251.82
12:26:08|47251.82
12:26:09|47251.85
12:26:10|47251.85
12:26:10|47251.85
12:26:11|47252.87
12:26:13|47252.87
12:26:14|47250.06
12:26:15|47251.8
12:26:16|47251.8
12:26:18|47250.06
12:26:19|47250.06
12:26:20|47252.88
12:26:21|47252.88
12:26:21|47252.88
12:26:23|47250.06
12:26:24|47250.06
12:26:25|47249.31
12:26:26|47249.31
12:26:26|47249.31
12:26:28|47249.31
12:26:29|47249.31
12:26:30|47249.31
12:26:31|47249.88
12:26:32|47249.88
12:26:33|47249.88
12:26:35|47249.88
12:26:35|47249.88
12:26:37|47249.88
12:26:38|47249.88
12:26:39|47254.01
12:26:40|47255.
12:26:40|47255.
12:26:42|47255.
12:26:43|47255.
12:26:44|47255.
12:26:45|47255.
12:26:46|47255.
12:26:47|47255.
12:26:48|47255.
12:26:49|47255.
12:26:50|47245.7
12:26:51|47245.7
12:26:52|47245.7
12:26:53|47249.21
12:26:54|47249.21
12:26:56|47249.21
12:26:56|47249.21
12:26:58|47249.21
12:26:58|47249.21
12:26:59|47245.7
12:27:00|47245.7
12:27:01|47245.7
12:27:03|47245.7
12:27:04|47245.7
12:27:05|47246.17
12:27:05|47246.17
12:27:07|47246.17
12:27:08|47245.71
12:27:09|47245.71
12:27:10|47245.69
12:27:11|47235.66
12:27:12|47235.66
12:27:13|47235.66
12:27:14|47235.66
12:27:14|47235.66
12:27:16|47235.66
12:27:17|47235.66
12:27:19|47244.84
12:27:20|47244.84
12:27:21|47244.84
12:27:22|47244.84
12:27:23|47243.18
12:27:25|47243.18
12:27:25|47243.18
12:27:26|47243.18
12:27:27|47243.18
12:27:28|47245.7
12:27:29|47245.7
12:27:30|47258.03
12:27:32|47258.03
12:27:33|47258.03
12:27:34|47258.03
12:27:35|47258.09
12:27:36|47258.13
12:27:37|47258.13
12:27:39|47268.54
12:27:39|47268.54
12:27:40|47268.54
12:27:41|47278.06
12:27:43|47278.12
12:27:43|47272.66
12:27:44|47277.97
12:27:45|47277.97
12:27:46|47290.28
12:27:48|47290.28
12:27:48|47290.28
12:27:49|47290.28
12:27:51|47290.28
12:27:52|47278.35
12:27:52|47278.35
12:27:53|47278.35
12:27:55|47278.35
12:27:56|47282.34
12:27:56|47282.34
12:27:57|47282.34
12:27:59|47282.34
12:28:00|47282.34
12:28:00|47290.07
12:28:02|47277.12
12:28:03|47275.69
12:28:03|47279.39
12:28:05|47279.39
12:28:06|47276.01
12:28:07|47276.01
12:28:09|47277.52
12:28:10|47261.43
12:28:11|47258.03
12:28:12|47258.03
12:28:13|47258.03
12:28:15|47250.92
12:28:16|47250.92
12:28:17|47253.43
12:28:18|47253.43
12:28:20|47253.43
12:28:21|47253.43
12:28:22|47255.1
12:28:23|47252.28
12:28:24|47252.28
12:28:25|47252.28
12:28:26|47252.28
12:28:28|47252.28
12:28:29|47252.28
12:28:30|47252.28
12:28:30|47266.89
12:28:31|47266.89
12:28:33|47274.08
12:28:35|47284.73
12:28:35|47283.8
12:28:36|47283.8
12:28:37|47283.8
12:28:38|47283.8
12:28:40|47291.1
12:28:41|47291.1
12:28:41|47291.1
12:28:42|47291.1
12:28:44|47291.1
12:28:44|47291.1
12:28:47|47280.32
12:28:47|47280.32
12:28:49|47279.35
12:28:50|47279.35
12:28:51|47292.02
12:28:52|47288.6
12:28:52|47288.6
12:28:54|47294.79
12:28:55|47288.91
12:28:56|47296.44
12:28:56|47296.44
12:28:57|47296.44
12:28:59|47296.44
12:28:59|47285.48
12:29:00|47285.48
12:29:01|47285.48
12:29:03|47282.78
12:29:05|47288.91
12:29:06|47288.91
12:29:07|47288.91
12:29:08|47288.91
12:29:09|47288.91
12:29:10|47285.48
12:29:11|47285.48
12:29:12|47285.48
12:29:13|47263.34
12:29:14|47263.34
12:29:15|47263.34
12:29:16|47263.34
12:29:17|47259.26
12:29:18|47259.26
12:29:20|47259.26
12:29:21|47259.26
12:29:23|47257.95
12:29:24|47257.95
12:29:26|47257.95
12:29:27|47257.95
12:29:28|47257.95
12:29:29|47257.95
12:29:30|47257.95
12:29:31|47257.95
12:29:33|47257.94
12:29:34|47257.94
12:29:35|47252.07
12:29:36|47255.58
12:29:37|47255.58
12:29:38|47255.58
12:29:39|47255.58
12:29:39|47255.58
12:29:40|47255.58
12:29:41|47260.71
12:29:43|47260.37
12:29:44|47265.7
12:29:45|47265.7
12:29:46|47257.95
12:29:47|47257.95
12:29:48|47257.95
12:29:49|47257.95
12:29:51|47255.
12:29:51|47255.
12:29:53|47255.
12:29:53|47242.19
12:29:54|47242.19
12:29:56|47235.65
12:29:57|47235.65
12:29:58|47235.64
12:29:59|47235.64
12:30:00|47235.64
12:30:01|47235.64
12:30:02|47235.64
12:30:03|47235.64
12:30:04|47235.64
12:30:06|47235.64
12:30:07|47235.65
12:30:08|47235.65
12:30:09|47235.65
12:30:09|47235.65
12:30:10|47235.65
12:30:13|47235.65
12:30:13|47235.65
12:30:15|47217.62
12:30:15|47217.62
12:30:17|47217.62
12:30:17|47217.63
12:30:18|47217.63
12:30:21|47217.64
12:30:22|47217.64
12:30:22|47217.64
12:30:25|47217.64
12:30:25|47210.97
12:30:27|47210.97
12:30:27|47210.
12:30:28|47210.
12:30:30|47210.01
12:30:32|47210.01
12:30:33|47210.
12:30:34|47210.01
12:30:35|47210.01
12:30:36|47213.39
12:30:37|47224.96
12:30:38|47232.17
12:30:40|47229.8
12:30:41|47231.76
12:30:42|47231.76
12:30:43|47233.04
12:30:43|47233.48
12:30:45|47233.48
12:30:46|47233.48
12:30:46|47233.48
12:30:48|47233.48
12:30:49|47233.48
12:30:50|47244.03
12:30:51|47244.03
12:30:52|47244.03
12:30:53|47261.23
12:30:54|47261.23
12:30:55|47261.23
12:30:56|47266.56
12:30:57|47264.15
12:30:58|47264.15
12:30:59|47264.15
12:31:00|47276.28
12:31:02|47276.28
12:31:03|47276.24
12:31:05|47272.98
12:31:06|47276.26
12:31:07|47281.4
12:31:07|47281.4
12:31:09|47282.05
12:31:10|47282.05
12:31:11|47282.06
12:31:12|47282.06
12:31:14|47276.26
12:31:15|47269.19
12:31:15|47269.19
12:31:17|47241.01
12:31:18|47249.24
12:31:19|47249.24
12:31:20|47249.24
12:31:21|47249.24
12:31:23|47249.24
12:31:23|47249.24
12:31:25|47253.69
12:31:27|47253.69
12:31:27|47253.69
12:31:29|47253.69
12:31:30|47253.69
12:31:32|47263.64
12:31:32|47263.64
12:31:33|47263.64
12:31:35|47272.06
12:31:36|47284.06
12:31:37|47268.56
12:31:38|47268.56
12:31:39|47268.56
12:31:40|47268.56
12:31:41|47268.56
12:31:42|47262.03
12:31:43|47258.69
12:31:45|47258.69
12:31:45|47258.69
12:31:46|47258.69
12:31:47|47258.69
12:31:48|47258.69
12:31:49|47261.22
12:31:50|47261.22
12:31:52|47261.22
12:31:52|47261.22
12:31:53|47261.22
12:31:54|47261.35
12:31:55|47260.14
12:31:56|47260.14
12:31:57|47260.14
12:31:58|47260.14
12:31:59|47260.14
12:32:00|47260.14
12:32:01|47260.14
12:32:02|47260.14
12:32:04|47260.14
12:32:04|47285.83
12:32:05|47287.71
12:32:06|47285.89
12:32:07|47285.89
12:32:09|47285.21
12:32:11|47281.45
12:32:12|47281.49
12:32:13|47281.49
12:32:13|47281.49
12:32:15|47290.04
12:32:15|47290.04
12:32:17|47290.04
12:32:18|47293.86
12:32:19|47297.28
12:32:19|47297.28
12:32:20|47297.28
12:32:22|47293.8
12:32:24|47293.84
12:32:25|47297.37
12:32:26|47299.95
12:32:28|47298.3
12:32:29|47298.3
12:32:30|47296.28
12:32:31|47298.36
12:32:32|47298.36
12:32:33|47298.36
12:32:34|47298.36
12:32:35|47281.81
12:32:36|47274.74
12:32:37|47274.74
12:32:38|47274.74
12:32:39|47274.74
12:32:41|47274.74
12:32:41|47274.74
12:32:42|47297.27
12:32:44|47297.27
12:32:44|47295.05
12:32:45|47295.05
12:32:46|47295.05
12:32:48|47295.05
12:32:49|47295.05
12:32:50|47295.05
12:32:51|47296.45
12:32:52|47300.76
12:32:53|47300.76
12:32:54|47289.63
12:32:56|47293.23
12:32:56|47293.23
12:32:58|47294.47
12:33:00|47294.48
12:33:00|47304.84
12:33:01|47304.84
12:33:02|47304.14
12:33:03|47305.
12:33:04|47305.
12:33:05|47305.
12:33:06|47305.
12:33:07|47305.
12:33:08|47305.
12:33:09|47305.
12:33:10|47305.
12:33:11|47305.
12:33:13|47305.
12:33:14|47305.
12:33:16|47305.
12:33:16|47305.
12:33:17|47305.
12:33:18|47305.
12:33:19|47305.
12:33:20|47305.
12:33:21|47305.
12:33:23|47305.
12:33:25|47305.
12:33:26|47305.
12:33:26|47305.
12:33:27|47305.
12:33:28|47305.
12:33:29|47305.
12:33:30|47305.
12:33:32|47305.
12:33:33|47304.99
12:33:34|47304.99
12:33:35|47304.99
12:33:36|47304.99
12:33:38|47304.99
12:33:38|47304.72
12:33:40|47304.72
12:33:40|47304.72
12:33:41|47304.72
12:33:43|47304.99
12:33:44|47304.99
12:33:45|47304.99
12:33:46|47304.99
12:33:47|47304.99
12:33:49|47304.99
12:33:50|47305.
12:33:51|47305.
12:33:52|47305.
12:33:53|47305.
12:33:54|47305.
12:33:55|47305.
12:33:56|47305.
12:33:57|47305.
12:33:58|47305.
12:33:59|47325.82
12:34:00|47325.82
12:34:01|47325.81
12:34:02|47325.81
12:34:03|47325.81
12:34:04|47329.87
12:34:05|47329.87
12:34:06|47329.87
12:34:07|47329.88
12:34:08|47329.88
12:34:10|47329.88
12:34:10|47329.88
12:34:12|47333.99
12:34:12|47333.99
12:34:13|47335.83
12:34:14|47333.26
12:34:15|47333.26
12:34:16|47334.82
12:34:17|47329.89
12:34:19|47330.49
12:34:20|47330.49
12:34:21|47333.41
12:34:22|47333.41
12:34:23|47333.41
12:34:25|47333.41
12:34:26|47333.41
12:34:26|47329.48
12:34:28|47329.48
12:34:30|47326.41
12:34:31|47319.76
12:34:31|47314.06
12:34:32|47314.31
12:34:33|47314.31
12:34:34|47314.31
12:34:36|47314.31
12:34:37|47314.31
12:34:38|47314.31
12:34:38|47314.31
12:34:40|47314.31
12:34:41|47317.18
12:34:41|47317.18
12:34:42|47317.18
12:34:44|47317.18
12:34:45|47317.23
12:34:46|47317.23
12:34:47|47317.23
12:34:48|47317.23
12:34:49|47317.23
12:34:49|47316.92
12:34:52|47316.92
12:34:53|47316.91
12:34:53|47316.91
12:34:54|47316.91
12:34:55|47316.91
12:34:56|47316.91
12:34:57|47316.91
12:34:59|47314.92
12:35:00|47314.92
12:35:01|47311.52
12:35:02|47314.64
12:35:03|47314.6
12:35:05|47312.
12:35:05|47305.49
12:35:06|47310.47
12:35:08|47310.47
12:35:10|47310.47
12:35:11|47310.47
12:35:12|47320.03
12:35:13|47320.02
12:35:14|47330.31
12:35:15|47338.57
12:35:16|47338.57
12:35:18|47338.57
12:35:19|47338.57
12:35:20|47338.57
12:35:20|47338.57
12:35:21|47338.57
12:35:23|47338.93
12:35:23|47338.93
12:35:25|47338.93
12:35:26|47338.93
12:35:27|47338.93
12:35:29|47342.15
12:35:31|47342.15
12:35:31|47342.15
12:35:33|47342.15
12:35:34|47343.13
12:35:35|47343.13
12:35:36|47343.13
12:35:36|47343.13
12:35:38|47343.13
12:35:38|47343.13
12:35:41|47350.76
12:35:41|47350.76
12:35:43|47350.76
12:35:43|47350.76
12:35:44|47350.76
12:35:45|47350.76
12:35:46|47350.76
12:35:47|47350.76
12:35:48|47350.76
12:35:49|47350.76
12:35:50|47350.76
12:35:51|47344.42
12:35:53|47344.43
12:35:53|47344.43
12:35:55|47347.92
12:35:55|47347.92
12:35:56|47331.09
12:35:58|47331.09
12:35:59|47331.09
12:35:59|47337.69
12:36:00|47339.76
12:36:01|47339.76
12:36:03|47331.09
12:36:04|47331.09
12:36:04|47331.09
12:36:05|47331.09
12:36:07|47331.09
12:36:08|47331.09
12:36:09|47335.17
12:36:10|47331.08
12:36:11|47331.08
12:36:12|47325.63
12:36:13|47325.76
12:36:15|47325.76
12:36:16|47325.76
12:36:16|47325.76
12:36:18|47325.76
12:36:18|47311.47
12:36:20|47311.47
12:36:21|47311.47
12:36:22|47311.47
12:36:23|47311.47
12:36:24|47312.16
12:36:25|47312.16
12:36:26|47312.16
12:36:27|47312.16
12:36:29|47306.94
12:36:29|47306.94
12:36:31|47306.94
12:36:32|47306.94
12:36:34|47308.59
12:36:35|47308.59
12:36:35|47309.15
12:36:37|47310.9
12:36:38|47310.9
12:36:40|47310.9
12:36:41|47309.08
12:36:42|47309.08
12:36:43|47309.08
12:36:44|47309.07
12:36:45|47295.02
12:36:45|47298.64
12:36:46|47295.06
12:36:48|47295.06
12:36:49|47295.06
12:36:49|47295.
12:36:51|47295.
12:36:51|47295.
12:36:52|47295.
12:36:53|47295.
12:36:54|47295.
12:36:56|47295.01
12:36:57|47295.01
12:36:57|47295.01
12:36:58|47280.16
12:36:59|47280.16
12:37:00|47280.16
12:37:01|47281.05
12:37:02|47281.05
12:37:04|47281.05
12:37:05|47281.05
12:37:07|47285.94
12:37:08|47285.7
12:37:08|47282.12
12:37:10|47285.25
12:37:11|47285.74
12:37:12|47285.74
12:37:12|47285.74
12:37:13|47285.74
12:37:14|47285.74
12:37:16|47304.25
12:37:17|47308.91
12:37:18|47308.93
12:37:19|47314.45
12:37:20|47313.21
12:37:20|47313.21
12:37:22|47314.65
12:37:22|47314.65
12:37:25|47314.65
12:37:26|47314.65
12:37:27|47314.65
12:37:29|47321.94
12:37:30|47321.94
12:37:31|47321.94
12:37:32|47321.94
12:37:33|47321.94
12:37:34|47323.69
12:37:35|47324.77
12:37:37|47324.77
12:37:38|47324.77
12:37:39|47324.77
12:37:40|47324.77
12:37:41|47324.77
12:37:41|47324.77
12:37:43|47324.77
12:37:43|47324.77
12:37:45|47324.77
12:37:45|47324.77
12:37:47|47324.77
12:37:48|47324.77
12:37:48|47324.77
12:37:49|47324.77
12:37:50|47324.77
12:37:52|47324.77
12:37:53|47318.79
12:37:54|47319.06
12:37:55|47319.06
12:37:56|47319.06
12:37:57|47317.36
12:37:58|47317.36
12:37:59|47335.03
12:38:00|47335.03
12:38:01|47338.42
12:38:02|47338.42
12:38:03|47338.42
12:38:05|47333.5
12:38:05|47332.01
12:38:06|47332.01
12:38:07|47332.01
12:38:08|47332.01
12:38:10|47332.01
12:38:11|47332.01
12:38:12|47332.01
12:38:13|47332.01
12:38:15|47332.01
12:38:15|47332.01
12:38:17|47340.74
12:38:18|47340.74
12:38:19|47340.74
12:38:20|47340.74
12:38:21|47340.86
12:38:22|47340.86
12:38:23|47347.73
12:38:24|47348.19
12:38:25|47348.19
12:38:26|47348.19
12:38:27|47348.19
12:38:29|47352.13
12:38:30|47345.45
12:38:31|47345.45
12:38:33|47345.45
12:38:34|47345.45
12:38:35|47351.58
12:38:37|47351.61
12:38:37|47351.61
12:38:38|47351.61
12:38:39|47351.61
12:38:40|47349.95
12:38:42|47350.49
12:38:43|47350.49
12:38:44|47350.49
12:38:44|47350.49
12:38:45|47350.62
12:38:46|47350.06
12:38:47|47350.62
12:38:48|47346.26
12:38:49|47338.97
12:38:51|47338.97
12:38:52|47338.97
12:38:52|47331.81
12:38:53|47334.48
12:38:55|47334.48
12:38:56|47341.31
12:38:58|47341.18
12:38:58|47339.27
12:38:59|47339.27
12:39:01|47339.27
12:39:01|47339.27
12:39:02|47339.27
12:39:05|47339.27
12:39:06|47339.27
12:39:07|47339.27
12:39:07|47339.27
12:39:08|47338.09
12:39:09|47338.09
12:39:11|47338.1
12:39:11|47338.1
12:39:12|47338.1
12:39:13|47340.28
12:39:14|47340.28
12:39:15|47338.98
12:39:16|47338.98
12:39:18|47338.98
12:39:18|47340.75
12:39:19|47340.75
12:39:20|47340.75
12:39:21|47340.62
12:39:22|47340.62
12:39:23|47339.58
12:39:24|47339.58
12:39:25|47339.58
12:39:26|47339.58
12:39:27|47339.58
12:39:29|47337.79
12:39:30|47338.07
12:39:32|47337.94
12:39:33|47336.85
12:39:35|47336.85
12:39:36|47336.85
12:39:38|47336.85
12:39:39|47336.85
12:39:40|47336.85
12:39:41|47336.85
12:39:42|47336.85
12:39:44|47336.73
12:39:45|47336.73
12:39:45|47332.31
12:39:46|47332.31
12:39:48|47332.31
12:39:49|47332.31
12:39:50|47332.31
12:39:51|47332.31
12:39:52|47332.31
12:39:54|47338.08
12:39:55|47338.09
12:39:56|47338.09
12:39:57|47338.09
12:39:58|47338.09
12:39:59|47338.08
12:40:00|47338.08
12:40:02|47338.08
12:40:02|47338.08
12:40:05|47338.08
12:40:06|47338.08
12:40:07|47338.08
12:40:08|47337.3
12:40:08|47337.3
12:40:10|47335.58
12:40:11|47335.58
12:40:12|47335.58
12:40:13|47335.58
12:40:14|47335.58
12:40:15|47335.58
12:40:16|47336.16
12:40:17|47336.16
12:40:18|47336.16
12:40:18|47334.72
12:40:19|47334.72
12:40:21|47323.87
12:40:22|47323.87
12:40:22|47323.87
12:40:24|47323.37
12:40:26|47321.68
12:40:26|47321.68
12:40:27|47319.28
12:40:29|47319.28
12:40:30|47319.28
12:40:30|47319.28
12:40:33|47319.28
12:40:33|47318.05
12:40:35|47318.05
12:40:36|47318.05
12:40:37|47318.05
12:40:38|47315.94
12:40:40|47318.74
12:40:41|47316.74
12:40:42|47313.49
12:40:43|47313.49
12:40:44|47313.49
12:40:45|47311.44
12:40:46|47311.44
12:40:47|47314.12
12:40:48|47314.12
12:40:49|47312.71
12:40:50|47312.71
12:40:52|47312.71
12:40:53|47312.42
12:40:53|47316.74
12:40:54|47316.74
12:40:57|47316.74
12:40:57|47316.74
12:40:59|47316.74
12:40:59|47316.74
12:41:00|47316.74
12:41:01|47300.89
12:41:03|47303.34
12:41:04|47303.34
12:41:05|47303.39
12:41:07|47303.39
12:41:08|47305.45
12:41:09|47306.41
12:41:11|47311.08
12:41:11|47312.
12:41:12|47312.
12:41:13|47318.06
12:41:14|47316.73
12:41:16|47316.73
12:41:17|47316.73
12:41:18|47326.67
12:41:19|47334.87
12:41:19|47337.21
12:41:21|47337.21
12:41:22|47337.21
12:41:22|47337.21
12:41:24|47317.7
12:41:25|47317.7
12:41:26|47317.7
12:41:26|47334.16
12:41:28|47334.16
12:41:29|47334.16
12:41:29|47334.16
12:41:32|47334.16
12:41:32|47339.53
12:41:34|47339.53
12:41:36|47339.53
12:41:36|47339.53
12:41:38|47339.53
12:41:38|47339.53
12:41:39|47339.53
12:41:41|47339.53
12:41:41|47339.53
12:41:42|47339.53
12:41:43|47339.53
12:41:44|47340.11
12:41:45|47340.1
12:41:46|47340.1
12:41:48|47340.12
12:41:49|47355.
12:41:49|47354.98
12:41:51|47354.98
12:41:52|47354.98
12:41:52|47354.98
12:41:53|47354.98
12:41:54|47349.63
12:41:56|47344.65
12:41:56|47344.65
12:41:58|47344.65
12:41:59|47344.89
12:42:00|47344.89
12:42:02|47341.18
12:42:03|47341.18
12:42:03|47334.92
12:42:05|47323.07
12:42:05|47321.97
12:42:07|47321.97
12:42:08|47325.66
12:42:09|47325.66
12:42:10|47325.66
12:42:11|47325.25
12:42:12|47325.25
12:42:12|47325.25
12:42:14|47325.25
12:42:15|47325.1
12:42:15|47325.11
12:42:17|47325.11
12:42:18|47325.11
12:42:19|47322.26
12:42:20|47322.26
12:42:21|47322.25
12:42:21|47322.36
12:42:23|47322.36
12:42:24|47322.36
12:42:25|47322.36
12:42:26|47322.36
12:42:27|47322.36
12:42:28|47322.36
12:42:29|47322.36
12:42:30|47331.09
12:42:31|47330.65
12:42:32|47330.65
12:42:33|47330.65
12:42:34|47335.64
12:42:35|47335.64
12:42:37|47335.64
12:42:37|47335.64
12:42:38|47330.3
12:42:40|47330.3
12:42:40|47330.48
12:42:43|47330.48
12:42:44|47330.48
12:42:46|47330.48
12:42:46|47335.62
12:42:47|47335.63
12:42:48|47335.63
12:42:51|47335.62
12:42:51|47335.62
12:42:53|47335.62
12:42:53|47335.62
12:42:54|47335.63
12:42:55|47338.14
12:42:56|47338.14
12:42:58|47338.14
12:42:59|47338.14
12:43:00|47338.14
12:43:01|47338.14
12:43:02|47338.14
12:43:03|47349.97
12:43:04|47349.97
12:43:05|47349.97
12:43:06|47349.97
12:43:08|47349.97
12:43:08|47349.97
12:43:10|47341.6
12:43:11|47341.6
12:43:12|47341.6
12:43:13|47341.6
12:43:14|47341.6
12:43:15|47341.6
12:43:16|47341.92
12:43:17|47345.21
12:43:18|47345.21
12:43:19|47345.21
12:43:20|47345.21
12:43:21|47345.21
12:43:22|47341.83
12:43:23|47341.83
12:43:24|47341.83
12:43:25|47341.83
12:43:26|47341.83
12:43:27|47345.42
12:43:28|47345.42
12:43:29|47345.42
12:43:30|47345.42
12:43:31|47345.42
12:43:32|47349.59
12:43:34|47339.94
12:43:35|47339.45
12:43:36|47339.45
12:43:38|47339.45
12:43:39|47339.45
12:43:40|47339.3
12:43:40|47339.3
12:43:42|47334.79
12:43:44|47339.3
12:43:44|47339.3
12:43:46|47339.3
12:43:46|47339.3
12:43:47|47339.3
12:43:49|47341.83
12:43:49|47341.83
12:43:50|47341.83
12:43:51|47341.83
12:43:53|47341.83
12:43:55|47346.96
12:43:56|47345.98
12:43:56|47338.28
12:43:57|47338.28
12:43:59|47338.28
12:43:59|47340.49
12:44:01|47345.17
12:44:01|47345.17
12:44:02|47345.17
12:44:04|47341.14
12:44:06|47341.14
12:44:07|47341.14
12:44:08|47341.14
12:44:09|47341.14
12:44:10|47341.14
12:44:11|47341.14
12:44:12|47341.14
12:44:13|47341.14
12:44:14|47341.14
12:44:15|47341.14
12:44:16|47339.09
12:44:17|47339.09
12:44:19|47339.13
12:44:20|47340.22
12:44:21|47340.22
12:44:22|47340.22
12:44:23|47340.26
12:44:24|47340.26
12:44:24|47340.26
12:44:26|47340.26
12:44:26|47340.26
12:44:28|47340.26
12:44:29|47340.26
12:44:29|47340.26
12:44:31|47340.26
12:44:32|47340.26
12:44:33|47340.26
12:44:34|47340.26
12:44:35|47342.7
12:44:36|47342.7
12:44:37|47344.6
12:44:38|47344.6
12:44:40|47339.55
12:44:40|47339.55
12:44:42|47339.55
12:44:42|47339.55
12:44:45|47343.58
12:44:45|47343.58
12:44:46|47343.58
12:44:47|47343.58
12:44:48|47343.58
12:44:50|47343.58
12:44:50|47343.58
12:44:51|47343.58
12:44:52|47344.61
12:44:53|47344.61
12:44:54|47344.62
12:44:55|47344.62
12:44:56|47344.62
12:44:58|47344.59
12:44:58|47341.75
12:44:59|47341.75
12:45:00|47342.84
12:45:02|47335.1
12:45:03|47335.1
12:45:04|47335.1
12:45:04|47337.96
12:45:05|47328.24
12:45:07|47337.91
12:45:08|47345.98
12:45:09|47345.98
12:45:10|47355.
12:45:12|47360.56
12:45:12|47366.58
12:45:13|47366.58
12:45:14|47366.58
12:45:15|47366.58
12:45:16|47366.58
12:45:17|47366.58
12:45:18|47366.58
12:45:19|47366.58
12:45:21|47366.58
12:45:22|47366.58
12:45:23|47377.65
12:45:24|47377.65
12:45:25|47377.65
12:45:26|47377.65
12:45:27|47377.65
12:45:28|47377.65
12:45:29|47377.65
12:45:30|47377.65
12:45:31|47377.65
12:45:32|47377.65
12:45:33|47377.65
12:45:34|47377.65
12:45:36|47377.65
12:45:36|47377.65
12:45:38|47382.4
12:45:40|47396.27
12:45:41|47396.18
12:45:42|47396.18
12:45:43|47394.66
12:45:45|47394.66
12:45:45|47394.66
12:45:46|47394.66
12:45:48|47387.3
12:45:49|47387.3
12:45:49|47387.3
12:45:50|47387.3
12:45:52|47387.3
12:45:53|47387.3
12:45:53|47389.24
12:45:55|47389.24
12:45:56|47389.24
12:45:57|47389.24
12:45:58|47389.24
12:45:59|47389.24
12:46:00|47389.25
12:46:01|47389.25
12:46:02|47389.24
12:46:03|47389.24
12:46:04|47393.83
12:46:06|47392.11
12:46:07|47392.11
12:46:08|47391.09
12:46:08|47391.09
12:46:09|47391.08
12:46:10|47389.24
12:46:12|47389.24
12:46:12|47380.25
12:46:13|47377.63
12:46:15|47377.63
12:46:16|47377.66
12:46:16|47377.66
12:46:18|47377.66
12:46:19|47377.66
12:46:20|47377.66
12:46:21|47377.66
12:46:22|47389.24
12:46:22|47397.76
12:46:24|47397.77
12:46:25|47405.
12:46:25|47405.
12:46:26|47405.
12:46:27|47405.
12:46:29|47405.
12:46:30|47405.
12:46:30|47405.
12:46:31|47405.
12:46:32|47405.04
12:46:34|47405.04
12:46:35|47406.32
12:46:36|47406.32
12:46:38|47406.32
12:46:39|47406.32
12:46:41|47410.71
12:46:42|47410.71
12:46:44|47410.71
12:46:44|47410.72
12:46:46|47415.82
12:46:47|47415.82
12:46:47|47420.22
12:46:49|47414.52
12:46:49|47416.27
12:46:51|47416.27
12:46:51|47416.27
12:46:53|47416.27
12:46:53|47416.27
12:46:56|47417.2
12:46:56|47417.2
12:46:57|47418.81
12:46:58|47418.81
12:46:59|47418.81
12:47:00|47418.81
12:47:01|47407.7
12:47:02|47407.7
12:47:04|47409.53
12:47:06|47409.53
12:47:07|47409.53
12:47:08|47409.53
12:47:09|47411.02
12:47:10|47411.02
12:47:11|47411.02
12:47:12|47413.34
12:47:14|47413.34
12:47:15|47413.34
12:47:16|47413.34
12:47:17|47413.34
12:47:18|47415.82
12:47:18|47415.81
12:47:20|47423.16
12:47:21|47423.16
12:47:21|47423.16
12:47:23|47414.39
12:47:24|47414.39
12:47:25|47414.39
12:47:26|47414.39
12:47:27|47414.39
12:47:28|47409.56
12:47:28|47409.56
12:47:30|47409.56
12:47:30|47409.56
12:47:32|47409.56
12:47:32|47409.56
12:47:33|47409.56
12:47:34|47409.55
12:47:35|47409.55
12:47:37|47409.55
12:47:39|47415.53
12:47:40|47415.53
12:47:42|47417.48
12:47:43|47414.82
12:47:44|47414.74
12:47:45|47414.74
12:47:47|47414.74
12:47:48|47417.76
12:47:49|47417.24
12:47:50|47417.23
12:47:51|47417.23
12:47:52|47417.23
12:47:52|47417.23
12:47:54|47417.23
12:47:54|47417.23
12:47:55|47421.12
12:47:56|47421.12
12:47:57|47419.12
12:47:59|47419.12
12:48:00|47419.12
12:48:00|47419.12
12:48:03|47419.12
12:48:04|47419.12
12:48:05|47419.12
12:48:07|47419.12
12:48:08|47419.11
12:48:09|47414.62
12:48:10|47414.62
12:48:11|47414.62
12:48:12|47414.62
12:48:13|47414.62
12:48:14|47414.62
12:48:15|47410.19
12:48:16|47414.56
12:48:17|47414.56
12:48:18|47414.56
12:48:19|47414.56
12:48:20|47414.56
12:48:21|47414.56
12:48:22|47409.54
12:48:23|47409.54
12:48:24|47409.53
12:48:25|47409.54
12:48:26|47409.54
12:48:27|47409.54
12:48:28|47409.54
12:48:29|47409.54
12:48:31|47409.53
12:48:32|47400.16
12:48:33|47400.16
12:48:34|47407.53
12:48:35|47407.53
12:48:35|47407.53
12:48:37|47407.53
12:48:38|47407.53
12:48:40|47406.68
12:48:41|47406.67
12:48:42|47406.68
12:48:43|47409.26
12:48:44|47409.26
12:48:46|47409.26
12:48:46|47404.68
12:48:47|47404.68
12:48:48|47406.08
12:48:51|47401.57
12:48:51|47400.99
12:48:52|47400.99
12:48:53|47400.99
12:48:54|47400.99
12:48:55|47401.3
12:48:57|47401.3
12:48:58|47401.3
12:48:58|47401.3
12:48:59|47401.3
12:49:01|47401.3
12:49:02|47401.3
12:49:04|47401.3
12:49:04|47403.57
12:49:05|47407.09
12:49:07|47407.1
12:49:07|47407.1
12:49:09|47407.1
12:49:10|47407.11
12:49:11|47407.11
12:49:13|47407.11
12:49:14|47404.62
12:49:15|47404.62
12:49:16|47396.03
12:49:16|47407.98
12:49:17|47407.98
12:49:18|47407.98
12:49:20|47407.98
12:49:20|47407.06
12:49:22|47404.65
12:49:23|47407.94
12:49:24|47411.04
12:49:25|47411.03
12:49:26|47415.21
12:49:27|47415.21
12:49:28|47415.21
12:49:29|47415.21
12:49:30|47419.99
12:49:31|47419.99
12:49:32|47419.99
12:49:33|47419.99
12:49:34|47420.
12:49:35|47420.
12:49:36|47420.
12:49:37|47420.
12:49:38|47420.
12:49:39|47420.
12:49:40|47420.
12:49:42|47426.7
12:49:43|47439.05
12:49:44|47439.05
12:49:46|47439.05
12:49:46|47439.05
12:49:48|47432.55
12:49:49|47432.55
12:49:50|47429.81
12:49:51|47432.61
12:49:52|47434.67
12:49:54|47434.67
12:49:54|47435.09
12:49:55|47435.1
12:49:56|47435.14
12:49:57|47435.14
12:49:58|47435.14
12:49:59|47435.14
12:50:00|47435.14
12:50:01|47435.16
12:50:03|47435.92
12:50:04|47435.92
12:50:05|47435.85
12:50:06|47434.95
12:50:07|47434.95
12:50:08|47434.96
12:50:09|47434.96
12:50:10|47436.19
12:50:11|47436.19
12:50:12|47434.95
12:50:13|47434.95
12:50:14|47434.95
12:50:15|47434.95
12:50:16|47434.95
12:50:17|47439.04
12:50:18|47439.04
12:50:19|47439.05
12:50:20|47450.
12:50:21|47450.
12:50:22|47450.
12:50:23|47450.
12:50:24|47450.
12:50:26|47450.
12:50:26|47450.
12:50:27|47450.
12:50:28|47450.
12:50:29|47449.99
12:50:30|47449.99
12:50:31|47449.99
12:50:33|47452.83
12:50:34|47452.14
12:50:35|47452.14
12:50:36|47453.72
12:50:37|47453.72
12:50:38|47453.72
12:50:39|47453.72
12:50:41|47452.09
12:50:42|47449.74
12:50:43|47449.74
12:50:44|47449.74
12:50:45|47449.74
12:50:46|47449.74
12:50:47|47449.74
12:50:48|47449.74
12:50:49|47449.74
12:50:50|47449.74
12:50:51|47449.74
12:50:52|47448.04
12:50:53|47448.03
12:50:54|47448.03
12:50:55|47448.03
12:50:56|47432.06
12:50:57|47404.2
12:50:58|47396.03
12:50:59|47407.88
12:51:00|47403.98
12:51:01|47399.99
12:51:02|47399.99
12:51:04|47399.99
12:51:05|47399.99
12:51:06|47399.99
12:51:08|47399.99
12:51:08|47399.99
12:51:10|47395.
12:51:10|47395.
12:51:12|47394.98
12:51:13|47394.98
12:51:14|47394.98
12:51:15|47394.98
12:51:16|47394.98
12:51:17|47370.82
12:51:18|47369.02
12:51:18|47369.02
12:51:19|47366.18
12:51:20|47366.18
12:51:21|47362.5
12:51:23|47366.13
12:51:23|47366.13
12:51:25|47363.6
12:51:25|47362.5
12:51:26|47362.5
12:51:27|47362.51
12:51:28|47362.51
12:51:30|47358.9
12:51:30|47362.06
12:51:32|47362.06
12:51:33|47362.06
12:51:33|47362.06
12:51:34|47362.06
12:51:35|47351.16
12:51:36|47350.01
12:51:37|47350.01
12:51:38|47350.
12:51:39|47350.
12:51:41|47350.
12:51:41|47350.
12:51:44|47350.
12:51:44|47353.82
12:51:46|47353.82
12:51:48|47353.82
12:51:49|47353.82
12:51:49|47364.8
12:51:50|47364.8
12:51:52|47364.8
12:51:53|47364.8
12:51:54|47361.09
12:51:55|47361.09
12:51:56|47361.09
12:51:57|47361.09
12:51:59|47358.
12:52:00|47358.
12:52:01|47358.
12:52:02|47358.
12:52:04|47358.
12:52:05|47358.
12:52:07|47358.
12:52:07|47358.
12:52:08|47353.35
12:52:09|47368.4
12:52:11|47368.4
12:52:11|47362.12
12:52:12|47362.12
12:52:13|47362.12
12:52:14|47362.12
12:52:15|47362.12
12:52:16|47362.12
12:52:17|47362.12
12:52:18|47362.12
12:52:19|47362.12
12:52:21|47356.26
12:52:21|47356.26
12:52:23|47356.26
12:52:24|47356.26
12:52:24|47356.05
12:52:26|47370.8
12:52:27|47380.44
12:52:27|47380.44
12:52:29|47380.44
12:52:30|47380.44
12:52:31|47383.49
12:52:32|47383.49
12:52:32|47383.49
12:52:33|47383.49
12:52:35|47383.49
12:52:36|47383.52
12:52:36|47386.12
12:52:38|47386.12
12:52:39|47386.12
12:52:39|47386.12
12:52:40|47385.09
12:52:42|47386.7
12:52:44|47386.01
12:52:45|47386.93
12:52:47|47386.93
12:52:48|47389.85
12:52:49|47385.75
12:52:50|47385.74
12:52:51|47390.52
12:52:53|47385.75
12:52:53|47385.75
12:52:55|47382.46
12:52:55|47371.6
12:52:56|47371.6
12:52:58|47371.6
12:52:58|47371.6
12:53:00|47371.6
12:53:01|47371.6
12:53:01|47366.88
12:53:04|47366.88
12:53:05|47366.88
12:53:05|47366.88
12:53:06|47359.26
12:53:08|47359.26
12:53:09|47359.26
12:53:11|47357.52
12:53:12|47357.52
12:53:14|47357.52
12:53:15|47357.52
12:53:16|47323.63
12:53:16|47336.57
12:53:18|47342.71
12:53:19|47342.71
12:53:20|47351.83
12:53:21|47351.83
12:53:21|47358.54
12:53:23|47358.54
12:53:24|47358.54
12:53:25|47358.54
12:53:26|47358.54
12:53:27|47358.54
12:53:28|47358.54
12:53:29|47358.54
12:53:30|47358.54
12:53:31|47356.51
12:53:32|47356.51
12:53:33|47356.51
12:53:34|47356.51
12:53:35|47356.51
12:53:36|47356.51
12:53:37|47356.51
12:53:38|47356.51
12:53:39|47356.51
12:53:40|47356.51
12:53:41|47356.51
12:53:42|47356.51
12:53:43|47356.51
12:53:44|47356.51
12:53:45|47356.51
12:53:47|47356.51
12:53:47|47356.51
12:53:50|47361.62
12:53:50|47361.62
12:53:52|47374.46
12:53:53|47369.74
12:53:53|47369.74
12:53:54|47369.74
12:53:56|47369.74
12:53:57|47371.14
12:53:58|47372.67
12:54:00|47373.57
12:54:00|47373.57
12:54:01|47373.57
12:54:04|47373.57
12:54:05|47373.57
12:54:06|47373.57
12:54:06|47373.57
12:54:08|47373.57
12:54:09|47373.57
12:54:10|47373.57
12:54:11|47373.57
12:54:12|47373.57
12:54:13|47360.8
12:54:14|47360.8
12:54:15|47360.8
12:54:17|47360.8
12:54:18|47373.57
12:54:19|47373.57
12:54:20|47373.57
12:54:22|47373.57
12:54:22|47373.57
12:54:23|47373.57
12:54:24|47373.57
12:54:25|47373.57
12:54:26|47373.57
12:54:27|47373.57
12:54:28|47373.57
12:54:29|47373.57
12:54:30|47373.57
12:54:31|47373.57
12:54:32|47373.57
12:54:33|47376.22
12:54:34|47376.22
12:54:35|47366.15
12:54:36|47368.37
12:54:37|47376.49
12:54:38|47376.49
12:54:39|47376.49
12:54:40|47376.44
12:54:41|47376.44
12:54:42|47365.73
12:54:44|47365.73
12:54:46|47365.73
12:54:46|47370.18
12:54:48|47381.01
12:54:48|47381.01
12:54:49|47381.01
12:54:51|47381.01
12:54:51|47381.63
12:54:53|47381.63
12:54:55|47381.63
12:54:56|47381.63
12:54:57|47381.79
12:54:59|47377.26
12:54:59|47377.26
12:55:00|47377.26
12:55:01|47371.17
12:55:03|47362.81
12:55:05|47357.
12:55:06|47357.
12:55:06|47357.
12:55:08|47357.
12:55:09|47357.
12:55:10|47347.26
12:55:11|47348.99
12:55:12|47348.99
12:55:13|47348.99
12:55:14|47345.79
12:55:15|47345.79
12:55:16|47345.79
12:55:17|47345.79
12:55:18|47346.8
12:55:19|47346.8
12:55:20|47347.25
12:55:21|47347.25
12:55:22|47347.25
12:55:23|47347.25
12:55:24|47345.8
12:55:25|47346.27
12:55:26|47346.27
12:55:27|47347.11
12:55:28|47347.11
12:55:29|47347.11
12:55:30|47343.5
12:55:31|47343.5
12:55:33|47343.5
12:55:33|47338.42
12:55:34|47329.77
12:55:35|47329.77
12:55:36|47326.2
12:55:37|47326.12
12:55:38|47326.12
12:55:39|47326.12
12:55:40|47326.12
12:55:41|47324.48
12:55:42|47323.2
12:55:43|47323.2
12:55:45|47316.05
12:55:46|47316.05
12:55:47|47316.05
12:55:48|47316.05
12:55:50|47311.
12:55:51|47325.77
12:55:52|47325.77
12:55:53|47325.77
12:55:54|47325.77
12:55:56|47325.77
12:55:57|47325.77
12:55:58|47325.96
12:55:59|47325.96
12:56:00|47325.96
12:56:02|47332.92
12:56:03|47332.92
12:56:04|47332.92
12:56:05|47316.99
12:56:06|47316.99
12:56:07|47316.99
12:56:08|47316.99
12:56:09|47316.99
12:56:10|47316.99
12:56:11|47316.99
12:56:12|47316.99
12:56:13|47316.99
12:56:15|47317.
12:56:16|47317.
12:56:17|47317.
12:56:18|47317.
12:56:18|47317.
12:56:20|47317.
12:56:21|47317.
12:56:21|47317.
12:56:23|47317.
12:56:24|47317.01
12:56:24|47317.
12:56:25|47317.
12:56:26|47317.
12:56:27|47317.
12:56:28|47317.
12:56:30|47317.
12:56:31|47317.
12:56:31|47317.01
12:56:32|47317.01
12:56:33|47317.01
12:56:34|47317.01
12:56:36|47317.01
12:56:36|47317.01
12:56:38|47317.01
12:56:38|47317.01
12:56:39|47317.01
12:56:41|47317.01
12:56:41|47317.01
12:56:42|47317.01
12:56:43|47317.01
12:56:44|47317.01
12:56:46|47317.01
12:56:48|47317.01
12:56:49|47317.01
12:56:50|47317.01
12:56:51|47317.8
12:56:52|47317.8
12:56:54|47317.8
12:56:56|47319.74
12:56:57|47317.01
12:56:58|47319.61
12:56:59|47319.61
12:57:01|47319.74
12:57:02|47319.26
12:57:03|47319.26
12:57:04|47319.74
12:57:05|47319.74
12:57:06|47318.15
12:57:07|47318.15
12:57:08|47317.8
12:57:09|47319.73
12:57:10|47319.73
12:57:11|47319.73
12:57:12|47319.73
12:57:13|47319.73
12:57:14|47319.73
12:57:15|47319.73
12:57:16|47319.73
12:57:17|47319.73
12:57:18|47320.63
12:57:19|47320.63
12:57:20|47320.63
12:57:21|47320.63
12:57:22|47320.63
12:57:23|47320.63
12:57:24|47318.48
12:57:25|47318.48
12:57:26|47318.48
12:57:27|47318.48
12:57:28|47318.48
12:57:29|47318.48
12:57:30|47335.78
12:57:31|47335.77
12:57:32|47335.77
12:57:33|47335.77
12:57:34|47335.77
12:57:35|47335.77
12:57:36|47337.88
12:57:37|47337.88
12:57:38|47337.88
12:57:39|47337.88
12:57:40|47337.88
12:57:41|47337.88
12:57:42|47335.49
12:57:43|47335.49
12:57:44|47339.85
12:57:45|47339.85
12:57:46|47337.74
12:57:48|47337.74
12:57:49|47336.47
12:57:51|47336.47
12:57:53|47341.75
12:57:54|47341.75
12:57:55|47341.75
12:57:57|47337.22
12:57:58|47337.22
12:57:59|47337.22
12:58:00|47337.22
12:58:02|47337.22
12:58:02|47324.16
12:58:04|47324.16
12:58:05|47323.64
12:58:06|47323.64
12:58:07|47323.64
12:58:08|47329.37
12:58:09|47329.38
12:58:10|47329.38
12:58:11|47329.38
12:58:12|47329.38
12:58:13|47328.47
12:58:14|47328.47
12:58:15|47328.47
12:58:16|47335.62
12:58:17|47335.62
12:58:18|47335.62
12:58:19|47328.41
12:58:20|47328.41
12:58:21|47333.29
12:58:22|47333.29
12:58:23|47333.29
12:58:24|47333.29
12:58:25|47333.29
12:58:26|47333.29
12:58:27|47333.29
12:58:28|47333.29
12:58:29|47333.29
12:58:30|47333.29
12:58:31|47333.29
12:58:32|47334.01
12:58:33|47334.01
12:58:34|47334.01
12:58:35|47334.01
12:58:36|47334.08
12:58:37|47334.09
12:58:38|47337.09
12:58:39|47337.09
12:58:40|47336.62
12:58:41|47336.62
12:58:42|47336.62
12:58:43|47337.07
12:58:44|47337.07
12:58:45|47337.12
12:58:46|47348.95
12:58:47|47348.95
12:58:48|47348.95
12:58:49|47348.95
12:58:51|47362.34
12:58:52|47362.34
12:58:53|47362.34
12:58:54|47362.34
12:58:55|47350.89
12:58:56|47350.89
12:58:57|47350.89
12:58:58|47357.96
12:58:59|47357.96
12:59:01|47354.65
12:59:01|47354.65
12:59:03|47353.98
12:59:04|47353.98
12:59:05|47353.98
12:59:06|47353.98
12:59:07|47353.98
12:59:08|47359.17
12:59:10|47359.17
12:59:10|47359.17
12:59:12|47359.17
12:59:12|47364.32
12:59:13|47364.32
12:59:14|47364.32
12:59:15|47364.32
12:59:16|47367.28
12:59:17|47367.28
12:59:18|47367.28
12:59:19|47367.61
12:59:21|47368.86
12:59:21|47368.86
12:59:22|47368.86
12:59:23|47368.86
12:59:24|47368.86
12:59:25|47369.82
12:59:26|47370.14
12:59:27|47365.79
12:59:28|47365.79
12:59:29|47370.18
12:59:30|47370.18
12:59:31|47370.18
12:59:32|47371.2
12:59:33|47371.2
12:59:34|47381.87
12:59:36|47381.87
12:59:36|47381.87
12:59:38|47380.33
12:59:38|47380.33
12:59:40|47380.33
12:59:41|47381.09
12:59:42|47381.09
12:59:42|47383.54
12:59:45|47383.54
12:59:45|47383.54
12:59:46|47383.54
12:59:47|47381.12
12:59:48|47381.13
12:59:50|47381.22
12:59:51|47383.43
12:59:53|47383.43
12:59:54|47383.43
12:59:55|47383.43
12:59:57|47383.43
12:59:57|47392.42
12:59:58|47392.42
12:59:59|47392.42
13:00:01|47392.42
13:00:02|47392.74
13:00:03|47392.74
13:00:05|47392.
13:00:06|47392.
13:00:07|47394.98
13:00:08|47399.99
13:00:09|47382.46
13:00:09|47382.46
13:00:11|47370.74
13:00:11|47370.74
13:00:12|47378.75
13:00:15|47378.75
13:00:16|47378.4
13:00:17|47386.91
13:00:17|47386.91
13:00:18|47386.91
13:00:20|47389.12
13:00:21|47389.12
13:00:21|47386.75
13:00:23|47385.31
13:00:24|47385.31
13:00:24|47385.31
13:00:25|47384.12
13:00:27|47384.12
13:00:28|47384.12
13:00:28|47384.12
13:00:29|47384.12
13:00:31|47384.12
13:00:31|47384.12
13:00:33|47384.12
13:00:33|47384.12
13:00:35|47384.12
13:00:35|47384.12
13:00:37|47384.12
13:00:37|47384.12
13:00:38|47384.12
13:00:39|47384.12
13:00:41|47384.12
13:00:42|47384.12
13:00:42|47384.12
13:00:43|47367.89
13:00:44|47367.89
13:00:45|47367.89
13:00:47|47367.89
13:00:48|47367.89
13:00:48|47367.89
13:00:51|47368.53
13:00:52|47368.74
13:00:53|47368.74
13:00:54|47366.64
13:00:55|47350.91
13:00:57|47350.91
13:00:57|47353.94
13:00:58|47354.48
13:01:00|47354.49
13:01:00|47354.49
13:01:01|47353.06
13:01:02|47353.06
13:01:03|47353.06
13:01:04|47354.
13:01:05|47353.99
13:01:06|47353.99
13:01:08|47353.99
13:01:08|47355.05
13:01:09|47355.05
13:01:10|47355.01
13:01:11|47355.02
13:01:13|47355.02
13:01:14|47355.01
13:01:15|47355.01
13:01:17|47355.01
13:01:17|47355.01
13:01:18|47347.59
13:01:19|47347.59
13:01:20|47350.27
13:01:21|47350.26
13:01:23|47350.27
13:01:24|47345.71
13:01:25|47345.71
13:01:26|47345.71
13:01:27|47346.67
13:01:28|47346.68
13:01:29|47342.58
13:01:30|47342.58
13:01:31|47342.58
13:01:32|47342.58
13:01:33|47342.58
13:01:34|47342.72
13:01:35|47342.72
13:01:36|47342.72
13:01:37|47342.72
13:01:38|47342.72
13:01:39|47342.72
13:01:40|47342.72
13:01:41|47343.86
13:01:42|47343.86
13:01:43|47343.86
13:01:44|47343.86
13:01:45|47343.86
13:01:46|47343.86
13:01:47|47343.86
13:01:48|47338.12
13:01:49|47338.12
13:01:51|47339.4
13:01:52|47339.4
13:01:53|47342.69
13:01:55|47342.72
13:01:55|47341.94
13:01:56|47341.94
13:01:57|47341.94
13:01:59|47341.94
13:01:59|47341.94
13:02:01|47341.94
13:02:01|47341.94
13:02:02|47330.45
13:02:04|47325.97
13:02:05|47325.97
13:02:06|47325.97
13:02:07|47325.96
13:02:07|47323.04
13:02:09|47325.78
13:02:09|47323.05
13:02:11|47323.05
13:02:12|47323.05
13:02:13|47323.05
13:02:13|47323.05
13:02:15|47323.05
13:02:16|47323.05
13:02:17|47323.05
13:02:17|47326.3
13:02:18|47326.3
13:02:20|47326.3
13:02:20|47326.3
13:02:21|47342.71
13:02:22|47342.71
13:02:24|47342.71
13:02:25|47342.71
13:02:26|47342.71
13:02:27|47342.71
13:02:28|47342.71
13:02:28|47342.71
13:02:30|47342.71
13:02:30|47342.71
13:02:32|47342.71
13:02:32|47342.71
13:02:34|47342.71
13:02:34|47342.71
13:02:36|47325.
13:02:36|47325.
13:02:37|47325.01
13:02:38|47325.01
13:02:39|47325.
13:02:40|47325.
13:02:41|47325.
13:02:43|47318.35
13:02:43|47318.35
13:02:44|47322.19
13:02:45|47322.19
13:02:46|47322.19
13:02:47|47322.19
13:02:49|47321.75
13:02:49|47326.12
13:02:50|47326.12
13:02:52|47337.1
13:02:52|47337.1
13:02:54|47337.1
13:02:54|47337.1
13:02:55|47337.1
13:02:57|47342.71
13:02:57|47342.71
13:02:59|47334.16
13:03:00|47334.16
13:03:01|47334.16
13:03:02|47326.27
13:03:04|47324.66
13:03:04|47323.83
13:03:05|47323.83
13:03:07|47323.83
13:03:08|47323.83
13:03:09|47323.83
13:03:10|47323.83
13:03:12|47323.83
13:03:13|47323.83
13:03:14|47325.99
13:03:16|47325.99
13:03:17|47325.99
13:03:18|47325.99
13:03:18|47325.98
13:03:20|47325.98
13:03:20|47325.98
13:03:21|47325.98
13:03:23|47325.98
13:03:24|47325.98
13:03:25|47325.99
13:03:26|47325.99
13:03:27|47325.99
13:03:28|47325.99
13:03:29|47325.99
13:03:30|47325.99
13:03:31|47318.29
13:03:32|47321.47
13:03:33|47321.47
13:03:34|47318.54
13:03:35|47318.54
13:03:36|47318.54
13:03:37|47322.36
13:03:38|47322.36
13:03:39|47322.36
13:03:40|47322.36
13:03:41|47322.36
13:03:42|47320.11
13:03:43|47320.11
13:03:44|47318.28
13:03:45|47318.28
13:03:46|47311.
13:03:47|47311.
13:03:48|47311.
13:03:49|47311.
13:03:50|47311.
13:03:51|47311.
13:03:52|47311.
13:03:54|47320.42
13:03:54|47320.42
13:03:56|47313.82
13:03:57|47313.18
13:03:58|47313.18
13:03:58|47311.01
13:04:01|47311.01
13:04:01|47311.
13:04:03|47300.01
13:04:05|47300.01
13:04:05|47300.01
13:04:07|47300.01
13:04:07|47300.01
13:04:08|47300.01
13:04:10|47300.01
13:04:10|47300.01
13:04:11|47300.01
13:04:12|47300.01
13:04:13|47300.01
13:04:15|47300.01
13:04:15|47300.01
13:04:16|47300.01
13:04:17|47300.01
13:04:18|47300.01
13:04:20|47300.01
13:04:21|47300.4
13:04:22|47300.4
13:04:23|47304.09
13:04:24|47304.09
13:04:25|47295.03
13:04:26|47295.03
13:04:27|47299.61
13:04:28|47299.61
13:04:29|47295.
13:04:30|47295.01
13:04:31|47295.01
13:04:32|47295.01
13:04:33|47295.01
13:04:34|47295.04
13:04:35|47295.04
13:04:36|47295.04
13:04:37|47295.04
13:04:39|47295.04
13:04:39|47295.
13:04:40|47295.
13:04:41|47295.
13:04:42|47311.
13:04:43|47327.93
13:04:44|47327.93
13:04:45|47330.
13:04:46|47330.
13:04:47|47330.
13:04:48|47330.
13:04:49|47330.
13:04:50|47342.71
13:04:51|47342.71
13:04:52|47342.71
13:04:54|47333.84
13:04:56|47333.84
13:04:56|47319.75
13:04:57|47319.75
13:04:58|47319.75
13:04:59|47319.75
13:05:01|47319.75
13:05:02|47319.75
13:05:03|47319.75
13:05:04|47319.75
13:05:05|47319.75
13:05:06|47319.75
13:05:07|47303.76
13:05:07|47303.76
13:05:09|47303.76
13:05:10|47301.71
13:05:10|47308.6
13:05:12|47308.6
13:05:13|47308.6
13:05:14|47306.97
13:05:15|47306.97
13:05:16|47306.97
13:05:17|47306.97
13:05:18|47306.97
13:05:19|47306.97
13:05:20|47303.76
13:05:21|47303.76
13:05:22|47303.76
13:05:23|47303.76
13:05:24|47303.76
13:05:26|47303.76
13:05:26|47295.01
13:05:28|47295.01
13:05:29|47295.01
13:05:30|47295.01
13:05:31|47295.
13:05:31|47295.
13:05:32|47295.
13:05:33|47295.
13:05:34|47290.6
13:05:35|47280.76
13:05:36|47280.76
13:05:37|47283.96
13:05:39|47284.14
13:05:39|47290.54
13:05:40|47290.54
13:05:41|47290.54
13:05:42|47293.59
13:05:43|47293.59
13:05:44|47293.59
13:05:46|47293.59
13:05:47|47293.59
13:05:47|47293.59
13:05:48|47285.53
13:05:49|47285.53
13:05:50|47280.77
13:05:52|47287.44
13:05:52|47287.44
13:05:53|47288.65
13:05:55|47288.65
13:05:56|47288.65
13:05:57|47288.65
13:05:57|47288.26
13:05:59|47288.26
13:06:00|47288.26
13:06:01|47288.26
13:06:02|47288.26
13:06:03|47291.3
13:06:04|47291.3
13:06:06|47291.3
13:06:07|47289.16
13:06:08|47289.16
13:06:09|47289.16
13:06:10|47289.16
13:06:12|47289.16
13:06:13|47289.16
13:06:14|47288.81
13:06:15|47289.17
13:06:17|47293.52
13:06:18|47293.52
13:06:19|47293.52
13:06:20|47293.52
13:06:20|47293.52
13:06:22|47286.68
13:06:23|47286.68
13:06:23|47286.68
13:06:24|47286.68
13:06:26|47285.49
13:06:26|47285.5
13:06:28|47285.5
13:06:28|47285.5
13:06:30|47285.5
13:06:31|47285.5
13:06:32|47285.5
13:06:33|47285.5
13:06:33|47275.01
13:06:34|47275.01
13:06:36|47275.
13:06:37|47275.01
13:06:37|47275.01
13:06:39|47275.01
13:06:39|47275.01
13:06:41|47275.01
13:06:42|47275.01
13:06:43|47275.01
13:06:44|47279.64
13:06:44|47286.63
13:06:45|47286.63
13:06:46|47286.63
13:06:47|47286.63
13:06:49|47286.63
13:06:49|47286.63
13:06:51|47286.68
13:06:51|47293.59
13:06:53|47293.59
13:06:53|47293.59
13:06:55|47293.59
13:06:57|47293.59
13:06:58|47293.59
13:06:59|47293.59
13:06:59|47293.59
13:07:02|47293.59
13:07:02|47293.59
13:07:04|47293.59
13:07:05|47293.59
13:07:06|47293.59
13:07:07|47283.04
13:07:09|47283.04
13:07:10|47283.97
13:07:11|47271.78
13:07:12|47271.77
13:07:13|47271.77
13:07:15|47271.77
13:07:15|47271.77
13:07:16|47271.77
13:07:17|47278.27
13:07:18|47278.26
13:07:19|47278.29
13:07:21|47278.29
13:07:22|47278.29
13:07:22|47278.31
13:07:23|47278.3
13:07:24|47278.3
13:07:25|47278.3
13:07:26|47269.81
13:07:27|47269.8
13:07:29|47266.18
13:07:29|47266.18
13:07:31|47261.39
13:07:31|47262.16
13:07:32|47262.16
13:07:33|47262.51
13:07:34|47274.02
13:07:36|47270.08
13:07:36|47270.08
13:07:37|47270.08
13:07:38|47270.08
13:07:40|47270.08
13:07:40|47276.89
13:07:42|47279.83
13:07:42|47279.83
13:07:44|47279.83
13:07:44|47285.89
13:07:45|47285.89
13:07:46|47285.89
13:07:48|47285.89
13:07:49|47285.89
13:07:50|47285.89
13:07:52|47285.89
13:07:52|47285.89
13:07:53|47284.61
13:07:54|47284.61
13:07:55|47284.61
13:07:57|47284.61
13:07:58|47284.61
13:08:00|47284.61
13:08:01|47284.61
13:08:02|47284.61
13:08:03|47284.61
13:08:05|47294.08
13:08:06|47294.08
13:08:08|47294.08
13:08:09|47294.08
13:08:10|47294.08
13:08:11|47294.08
13:08:11|47298.17
13:08:12|47298.17
13:08:13|47298.17
13:08:15|47298.17
13:08:15|47298.17
13:08:16|47293.02
13:08:18|47298.16
13:08:19|47298.16
13:08:19|47298.16
13:08:21|47298.16
13:08:22|47298.16
13:08:22|47298.16
13:08:23|47298.16
13:08:25|47298.16
13:08:26|47291.
13:08:27|47293.52
13:08:28|47293.52
13:08:28|47293.52
13:08:30|47293.52
13:08:31|47293.52
13:08:32|47293.52
13:08:33|47293.52
13:08:34|47293.52
13:08:34|47293.52
13:08:36|47293.52
13:08:36|47293.52
13:08:37|47293.52
13:08:39|47293.52
13:08:40|47293.51
13:08:41|47299.39
13:08:41|47299.39
13:08:42|47299.39
13:08:43|47299.39
13:08:45|47299.39
13:08:45|47301.74
13:08:47|47301.74
13:08:47|47301.74
13:08:48|47305.
13:08:50|47318.79
13:08:50|47318.79
13:08:51|47318.79
13:08:52|47318.79
13:08:53|47319.99
13:08:55|47319.99
13:08:56|47319.99
13:08:56|47319.99
13:08:58|47319.99
13:08:58|47319.99
13:09:00|47319.99
13:09:00|47319.99
13:09:02|47319.99
13:09:02|47319.99
13:09:05|47319.99
13:09:06|47331.28
13:09:06|47331.28
13:09:08|47331.28
13:09:09|47331.28
13:09:11|47331.28
13:09:11|47322.87
13:09:12|47322.87
13:09:13|47322.87
13:09:15|47322.87
13:09:15|47322.87
13:09:16|47322.87
13:09:17|47322.87
13:09:19|47322.87
13:09:19|47328.64
13:09:20|47328.64
13:09:21|47328.64
13:09:22|47328.64
13:09:23|47325.49
13:09:24|47323.42
13:09:25|47323.42
13:09:26|47324.48
13:09:27|47324.48
13:09:29|47326.59
13:09:30|47326.59
13:09:31|47326.59
13:09:32|47327.98
13:09:32|47327.98
13:09:34|47328.66
13:09:34|47328.66
13:09:36|47315.
13:09:37|47315.
13:09:37|47315.
13:09:39|47315.
13:09:40|47308.82
13:09:41|47308.48
13:09:42|47308.48
13:09:42|47313.76
13:09:44|47313.76
13:09:45|47313.76
13:09:46|47313.76
13:09:47|47313.76
13:09:48|47313.76
13:09:48|47313.76
13:09:51|47313.76
13:09:51|47313.76
13:09:52|47313.76
13:09:53|47313.76
13:09:54|47313.76
13:09:55|47313.76
13:09:56|47325.05
13:09:57|47325.05
13:09:59|47303.44
13:10:01|47307.87
13:10:02|47307.87
13:10:04|47307.87
13:10:05|47307.87
13:10:06|47305.4
13:10:07|47305.4
13:10:08|47305.4
13:10:10|47305.4
13:10:10|47305.45
13:10:11|47305.46
13:10:12|47305.46
13:10:13|47305.46
13:10:15|47301.35
13:10:16|47302.68
13:10:16|47302.68
13:10:17|47298.14
13:10:19|47298.14
13:10:19|47297.01
13:10:21|47297.01
13:10:22|47297.01
13:10:23|47284.85
13:10:23|47284.86
13:10:25|47284.11
13:10:26|47284.11
13:10:28|47284.11
13:10:29|47284.11
13:10:29|47283.69
13:10:30|47283.69
13:10:31|47283.96
13:10:32|47283.96
13:10:33|47283.96
13:10:34|47283.96
13:10:35|47284.08
13:10:36|47282.24
13:10:37|47282.24
13:10:38|47282.24
13:10:39|47281.05
13:10:41|47281.05
13:10:42|47282.97
13:10:42|47282.97
13:10:43|47282.97
13:10:44|47282.97
13:10:45|47282.97
13:10:47|47283.15
13:10:47|47280.
13:10:48|47270.69
13:10:49|47270.69
13:10:50|47270.69
13:10:51|47270.69
13:10:53|47270.69
13:10:53|47270.69
13:10:54|47270.69
13:10:55|47270.69
13:10:56|47270.69
13:10:58|47270.69
13:10:59|47270.69
13:11:00|47270.69
13:11:01|47270.69
13:11:03|47273.67
13:11:03|47273.67
13:11:05|47272.06
13:11:06|47272.06
13:11:07|47272.67
13:11:08|47272.67
13:11:10|47273.97
13:11:11|47273.97
13:11:12|47274.2
13:11:13|47274.2
13:11:14|47274.2
13:11:15|47265.69
13:11:16|47265.69
13:11:17|47261.13
13:11:18|47260.22
13:11:19|47261.
13:11:20|47261.
13:11:21|47250.95
13:11:22|47250.95
13:11:23|47250.95
13:11:24|47250.95
13:11:25|47250.
13:11:26|47250.
13:11:26|47250.
13:11:28|47250.
13:11:28|47250.
13:11:30|47250.
13:11:30|47250.01
13:11:32|47250.01
13:11:32|47240.62
13:11:34|47240.01
13:11:35|47240.01
13:11:36|47240.01
13:11:36|47240.01
13:11:37|47240.01
13:11:38|47240.01
13:11:40|47238.97
13:11:40|47238.97
13:11:41|47222.
13:11:43|47174.9
13:11:44|47179.11
13:11:45|47198.74
13:11:46|47191.23
13:11:47|47185.6
13:11:47|47148.37
13:11:49|47157.71
13:11:50|47160.61
13:11:50|47157.79
13:11:51|47177.7
13:11:53|47174.22
13:11:54|47174.22
13:11:54|47174.22
13:11:56|47162.46
13:11:57|47206.75
13:11:58|47288.28
13:11:59|47295.22
13:12:00|47280.96
13:12:01|47300.
13:12:02|47313.16
13:12:04|47276.04
13:12:06|47288.5
13:12:07|47288.5
13:12:09|47313.16
13:12:10|47313.16
13:12:10|47313.17
13:12:12|47334.36
13:12:13|47337.24
13:12:14|47347.7
13:12:15|47347.7
13:12:15|47347.7
13:12:17|47347.69
13:12:18|47366.58
13:12:19|47366.58
13:12:20|47366.57
13:12:21|47382.39
13:12:22|47382.39
13:12:23|47395.32
13:12:24|47400.
13:12:26|47409.77
13:12:26|47417.69
13:12:28|47421.2
13:12:28|47424.47
13:12:29|47424.47
13:12:30|47425.9
13:12:31|47425.89
13:12:33|47441.42
13:12:33|47446.67
13:12:34|47441.39
13:12:36|47446.66
13:12:37|47450.
13:12:37|47450.
13:12:39|47421.65
13:12:40|47440.
13:12:40|47439.24
13:12:42|47439.24
13:12:42|47471.97
13:12:44|47471.97
13:12:44|47471.97
13:12:45|47462.36
13:12:47|47462.36
13:12:48|47454.9
13:12:48|47463.24
13:12:49|47462.05
13:12:50|47454.61
13:12:51|47454.61
13:12:52|47454.61
13:12:53|47454.61
13:12:54|47454.58
13:12:55|47454.61
13:12:57|47458.46
13:12:58|47475.8
13:12:58|47478.98
13:12:59|47487.11
13:13:01|47469.32
13:13:03|47469.32
13:13:03|47469.32
13:13:05|47467.99
13:13:05|47467.99
13:13:07|47467.99
13:13:09|47467.99
13:13:10|47490.
13:13:12|47490.
13:13:13|47490.
13:13:14|47490.
13:13:15|47500.
13:13:17|47499.99
13:13:17|47479.88
13:13:19|47496.62
13:13:19|47490.
13:13:20|47497.03
13:13:21|47497.84
13:13:22|47497.83
13:13:23|47490.02
13:13:24|47485.03
13:13:26|47485.03
13:13:26|47485.03
13:13:27|47485.03
13:13:29|47485.03
13:13:30|47485.03
13:13:30|47485.03
13:13:32|47503.95
13:13:33|47503.95
13:13:34|47503.95
13:13:36|47503.95
13:13:36|47503.95
13:13:37|47510.15
13:13:39|47510.15
13:13:39|47496.61
13:13:41|47506.35
13:13:42|47510.18
13:13:43|47507.02
13:13:43|47508.5
13:13:45|47508.5
13:13:45|47510.63
13:13:46|47510.63
13:13:48|47510.63
13:13:48|47510.63
13:13:50|47510.62
13:13:50|47510.62
13:13:51|47510.62
13:13:53|47509.42
13:13:53|47509.42
13:13:55|47518.98
13:13:56|47518.98
13:13:57|47518.98
13:13:58|47520.14
13:13:59|47520.14
13:14:00|47520.14
13:14:00|47521.6
13:14:02|47540.28
13:14:04|47537.54
13:14:05|47537.54
13:14:07|47541.8
13:14:08|47541.81
13:14:09|47544.51
13:14:10|47532.73
13:14:11|47518.42
13:14:12|47503.37
13:14:14|47491.1
13:14:15|47471.45
13:14:16|47470.63
13:14:17|47470.63
13:14:18|47468.91
13:14:19|47461.18
13:14:20|47458.75
13:14:22|47453.44
13:14:23|47473.77
13:14:24|47460.75
13:14:25|47446.89
13:14:26|47436.31
13:14:27|47437.27
13:14:28|47431.69
13:14:29|47428.39
13:14:30|47428.39
13:14:31|47429.
13:14:31|47429.
13:14:32|47429.
13:14:34|47449.44
13:14:35|47456.45
13:14:36|47456.45
13:14:37|47449.85
13:14:37|47460.74
13:14:38|47460.74
13:14:39|47460.74
13:14:40|47460.74
13:14:41|47460.75
13:14:43|47462.37
13:14:44|47462.37
13:14:45|47462.37
13:14:45|47462.37
13:14:46|47462.37
13:14:47|47462.37
13:14:48|47462.37
13:14:49|47462.37
13:14:50|47462.37
13:14:51|47462.37
13:14:52|47462.37
13:14:53|47462.37
13:14:54|47462.37
13:14:56|47465.76
13:14:56|47465.77
13:14:57|47465.76
13:14:58|47458.69
13:14:59|47440.13
13:15:00|47440.13
13:15:01|47433.39
13:15:02|47433.39
13:15:04|47426.65
13:15:05|47432.82
13:15:06|47422.94
13:15:08|47422.94
13:15:09|47422.94
13:15:10|47422.94
13:15:11|47422.94
13:15:12|47422.94
13:15:14|47422.94
13:15:15|47456.93
13:15:16|47443.44
13:15:16|47443.44
13:15:18|47437.31
13:15:20|47437.31
13:15:20|47437.31
13:15:21|47437.31
13:15:22|47453.24
13:15:24|47475.
13:15:25|47488.11
13:15:26|47493.53
13:15:28|47493.53
13:15:28|47491.07
13:15:29|47500.
13:15:30|47500.
13:15:31|47500.
13:15:32|47500.
13:15:33|47500.
13:15:34|47500.
13:15:35|47500.
13:15:36|47500.
13:15:37|47500.
13:15:38|47495.87
13:15:40|47482.49
13:15:41|47500.
13:15:42|47500.
13:15:43|47500.
13:15:44|47499.99
13:15:45|47485.58
13:15:46|47485.58
13:15:47|47485.58
13:15:48|47485.97
13:15:49|47485.97
13:15:50|47485.97
13:15:51|47485.97
13:15:52|47485.74
13:15:53|47481.77
13:15:55|47481.79
13:15:55|47473.91
13:15:57|47499.99
13:15:57|47499.99
13:15:58|47499.99
13:15:59|47497.58
13:16:01|47497.58
13:16:01|47480.04
13:16:02|47467.43
13:16:03|47467.43
13:16:05|47467.43
13:16:06|47466.51
13:16:08|47465.92
13:16:09|47465.92
13:16:11|47465.92
13:16:12|47465.92
13:16:13|47465.92
13:16:14|47463.96
13:16:15|47463.96
13:16:16|47460.91
13:16:17|47460.91
13:16:18|47460.91
13:16:19|47460.91
13:16:20|47460.91
13:16:22|47457.92
13:16:23|47471.03
13:16:24|47478.99
13:16:25|47481.49
13:16:26|47481.49
13:16:27|47482.2
13:16:28|47478.68
13:16:29|47478.68
13:16:30|47478.68
13:16:31|47475.4
13:16:31|47473.26
13:16:33|47473.26
13:16:33|47473.26
13:16:34|47475.15
13:16:36|47475.15
13:16:37|47475.15
13:16:38|47475.15
13:16:39|47475.15
13:16:40|47475.15
13:16:41|47475.15
13:16:42|47475.15
13:16:43|47475.15
13:16:44|47475.15
13:16:45|47468.31
13:16:46|47468.31
13:16:47|47468.31
13:16:48|47468.31
13:16:49|47470.86
13:16:50|47470.86
13:16:51|47470.86
13:16:52|47470.86
13:16:53|47491.48
13:16:54|47496.34
13:16:55|47494.43
13:16:56|47494.43
13:16:57|47493.42
13:16:58|47488.78
13:16:59|47499.16
13:17:00|47499.99
13:17:01|47508.69
13:17:02|47508.69
13:17:03|47508.7
13:17:04|47499.99
13:17:05|47487.09
13:17:07|47487.09
13:17:08|47482.09
13:17:10|47482.09
13:17:10|47486.43
13:17:12|47486.43
13:17:13|47486.43
13:17:14|47494.43
13:17:15|47494.43
13:17:16|47486.35
13:17:18|47477.85
13:17:19|47477.85
13:17:20|47477.85
13:17:20|47477.85
13:17:22|47477.85
13:17:24|47477.85
13:17:24|47489.97
13:17:25|47484.53
13:17:26|47484.53
13:17:27|47484.35
13:17:28|47486.49
13:17:30|47486.7
13:17:30|47489.57
13:17:31|47489.57
13:17:32|47489.57
13:17:33|47488.01
13:17:34|47493.01
13:17:35|47493.01
13:17:36|47493.01
13:17:37|47492.03
13:17:38|47492.03
13:17:39|47492.03
13:17:40|47492.03
13:17:41|47492.03
13:17:42|47492.03
13:17:43|47501.27
13:17:44|47488.19
13:17:46|47488.19
13:17:46|47488.19
13:17:47|47488.19
13:17:49|47488.19
13:17:49|47490.23
13:17:50|47490.06
13:17:51|47490.06
13:17:52|47490.06
13:17:53|47490.06
13:17:54|47490.06
13:17:55|47499.52
13:17:57|47499.52
13:17:58|47499.52
13:17:58|47499.52
13:17:59|47499.52
13:18:01|47499.52
13:18:02|47499.52
13:18:02|47494.06
13:18:04|47494.06
13:18:05|47494.06
13:18:06|47495.71
13:18:07|47478.6
13:18:09|47478.6
13:18:11|47478.6
13:18:12|47483.27
13:18:12|47494.44
13:18:13|47494.44
13:18:14|47512.86
13:18:16|47509.91
13:18:17|47509.91
13:18:18|47509.91
13:18:19|47506.18
13:18:21|47506.18
13:18:22|47506.18
13:18:23|47506.18
13:18:23|47506.18
13:18:25|47506.18
13:18:26|47506.18
13:18:26|47506.18
13:18:28|47498.4
13:18:29|47498.4
13:18:30|47498.4
13:18:31|47506.2
13:18:31|47506.2
13:18:33|47501.21
13:18:34|47501.21
13:18:35|47501.21
13:18:36|47501.21
13:18:37|47501.21
13:18:38|47501.21
13:18:39|47501.21
13:18:40|47501.21
13:18:41|47501.21
13:18:42|47501.21
13:18:43|47501.21
13:18:44|47501.21
13:18:45|47501.21
13:18:46|47501.21
13:18:47|47493.08
13:18:48|47493.08
13:18:49|47493.08
13:18:50|47502.01
13:18:51|47502.01
13:18:52|47502.01
13:18:53|47502.01
13:18:54|47502.01
13:18:55|47502.01
13:18:56|47502.01
13:18:57|47502.01
13:18:58|47504.82
13:18:59|47504.82
13:19:00|47504.82
13:19:01|47507.2
13:19:02|47507.2
13:19:03|47507.2
13:19:04|47507.2
13:19:05|47507.2
13:19:06|47509.72
13:19:07|47509.72
13:19:09|47531.34
13:19:10|47527.37
13:19:11|47527.37
13:19:12|47527.37
13:19:13|47527.37
13:19:14|47527.37
13:19:15|47527.37
13:19:16|47527.37
13:19:17|47527.37
13:19:18|47536.34
13:19:20|47536.34
13:19:21|47557.89
13:19:22|47589.49
13:19:22|47596.
13:19:24|47596.
13:19:25|47594.31
13:19:26|47592.69
13:19:27|47578.13
13:19:28|47579.03
13:19:30|47586.6
13:19:30|47593.21
13:19:31|47593.21
13:19:32|47581.19
13:19:33|47576.65
13:19:34|47576.65
13:19:35|47579.67
13:19:36|47579.67
13:19:37|47579.67
13:19:38|47579.67
13:19:39|47579.67
13:19:40|47573.07
13:19:41|47578.49
13:19:42|47578.49
13:19:43|47581.89
13:19:44|47581.89
13:19:45|47581.89
13:19:46|47588.44
13:19:47|47588.44
13:19:48|47588.44
13:19:49|47591.12
13:19:50|47593.06
13:19:51|47599.99
13:19:52|47600.
13:19:53|47600.
13:19:54|47600.
13:19:55|47594.11
13:19:56|47594.11
13:19:57|47592.72
13:19:58|47592.72
13:19:59|47592.72
13:20:00|47592.72
13:20:01|47592.72
13:20:02|47582.64
13:20:03|47586.39
13:20:04|47586.39
13:20:05|47586.39
13:20:06|47588.21
13:20:07|47574.89
13:20:09|47567.13
13:20:11|47567.13
13:20:12|47574.57
13:20:13|47574.57
13:20:14|47574.57
13:20:16|47561.27
13:20:16|47557.87
13:20:17|47556.97
13:20:18|47556.97
13:20:19|47559.51
13:20:20|47559.51
13:20:21|47559.51
13:20:23|47559.51
13:20:24|47559.8
13:20:25|47559.8
13:20:25|47559.8
13:20:27|47559.8
13:20:28|47559.8
13:20:29|47559.8
13:20:30|47559.8
13:20:31|47568.13
13:20:32|47568.13
13:20:33|47568.13
13:20:33|47568.13
13:20:35|47568.13
13:20:36|47568.13
13:20:37|47568.13
13:20:37|47568.13
13:20:39|47597.58
13:20:39|47597.58
13:20:40|47597.58
13:20:42|47597.58
13:20:42|47597.58
13:20:43|47597.58
13:20:44|47597.58
13:20:45|47597.58
13:20:46|47590.98
13:20:48|47590.98
13:20:49|47589.58
13:20:49|47592.53
13:20:50|47592.53
13:20:51|47592.53
13:20:53|47593.34
13:20:54|47593.34
13:20:55|47593.34
13:20:56|47593.34
13:20:56|47593.34
13:20:58|47593.34
13:20:59|47593.34
13:21:00|47593.34
13:21:01|47593.6
13:21:02|47591.62
13:21:03|47591.62
13:21:04|47591.62
13:21:05|47578.75
13:21:06|47568.11
13:21:07|47568.11
13:21:08|47562.02
13:21:09|47569.26
13:21:11|47569.26
13:21:12|47573.11
13:21:14|47573.12
13:21:15|47566.49
13:21:16|47566.49
13:21:18|47566.49
13:21:19|47566.49
13:21:19|47566.49
13:21:20|47561.54
13:21:21|47561.54
13:21:22|47561.63
13:21:24|47561.63
13:21:25|47561.63
13:21:26|47561.63
13:21:27|47561.63
13:21:28|47564.75
13:21:29|47564.75
13:21:30|47562.97
13:21:31|47567.17
13:21:32|47559.55
13:21:33|47562.93
13:21:34|47566.76
13:21:35|47566.76
13:21:36|47566.76
13:21:37|47566.76
13:21:38|47566.76
13:21:39|47566.76
13:21:40|47566.76
13:21:41|47567.32
13:21:42|47567.32
13:21:44|47567.32
13:21:44|47567.32
13:21:45|47567.18
13:21:46|47568.73
13:21:47|47577.08
13:21:48|47577.08
13:21:49|47575.12
13:21:50|47575.12
13:21:51|47575.87
13:21:52|47575.87
13:21:53|47583.03
13:21:54|47583.03
13:21:55|47583.03
13:21:56|47586.47
13:21:57|47586.47
13:21:58|47586.47
13:21:59|47586.47
13:22:00|47590.95
13:22:01|47590.95
13:22:02|47590.95
13:22:03|47590.95
13:22:04|47590.95
13:22:05|47578.87
13:22:06|47578.87
13:22:08|47578.87
13:22:08|47578.87
13:22:09|47578.88
13:22:11|47586.47
13:22:13|47586.47
13:22:14|47586.47
13:22:15|47586.47
13:22:15|47586.47
13:22:17|47586.47
13:22:18|47589.48
13:22:18|47594.28
13:22:20|47623.57
13:22:21|47632.4
13:22:22|47628.39
13:22:23|47628.39
13:22:24|47628.39
13:22:25|47628.39
13:22:26|47602.96
13:22:27|47602.96
13:22:28|47602.96
13:22:29|47605.75
13:22:30|47605.75
13:22:31|47605.75
13:22:32|47605.75
13:22:33|47612.93
13:22:34|47612.93
13:22:35|47622.35
13:22:36|47622.35
13:22:37|47622.35
13:22:38|47622.35
13:22:39|47617.21
13:22:40|47617.21
13:22:41|47622.21
13:22:42|47622.21
13:22:43|47622.21
13:22:44|47622.21
13:22:45|47631.58
13:22:46|47635.49
13:22:47|47635.49
13:22:48|47631.83
13:22:49|47624.78
13:22:50|47620.52
13:22:51|47620.53
13:22:52|47620.53
13:22:53|47620.53
13:22:54|47620.53
13:22:55|47620.53
13:22:56|47620.53
13:22:57|47620.53
13:22:58|47620.53
13:22:59|47623.02
13:23:00|47626.28
13:23:01|47629.11
13:23:02|47633.09
13:23:03|47633.09
13:23:04|47633.09
13:23:05|47633.09
13:23:06|47633.09
13:23:07|47633.09
13:23:08|47633.09
13:23:09|47624.57
13:23:10|47624.57
13:23:11|47624.57
13:23:13|47624.57
13:23:14|47624.57
13:23:16|47624.57
13:23:16|47624.57
13:23:18|47624.57
13:23:19|47624.57
13:23:20|47624.57
13:23:22|47634.07
13:23:24|47634.07
13:23:24|47634.07
13:23:25|47634.07
13:23:26|47634.07
13:23:27|47634.07
13:23:28|47634.07
13:23:29|47653.37
13:23:30|47667.57
13:23:31|47667.57
13:23:32|47694.83
13:23:33|47690.17
13:23:34|47688.53
13:23:35|47688.52
13:23:36|47688.52
13:23:38|47672.
13:23:39|47672.03
13:23:39|47672.03
13:23:41|47672.03
13:23:41|47672.03
13:23:43|47680.99
13:23:43|47680.07
13:23:44|47657.93
13:23:45|47646.14
13:23:46|47641.9
13:23:47|47641.9
13:23:49|47649.68
13:23:50|47648.19
13:23:51|47648.19
13:23:52|47648.98
13:23:53|47648.98
13:23:54|47648.98
13:23:55|47641.9
13:23:56|47641.9
13:23:57|47641.08
13:23:58|47641.08
13:23:59|47625.72
13:24:00|47624.83
13:24:01|47624.83
13:24:02|47624.35
13:24:03|47624.35
13:24:04|47614.08
13:24:05|47614.08
13:24:06|47614.08
13:24:07|47616.52
13:24:08|47615.79
13:24:09|47615.69
13:24:10|47610.16
13:24:11|47611.17
13:24:12|47611.17
13:24:14|47624.83
13:24:16|47624.83
13:24:17|47624.83
13:24:18|47624.83
13:24:20|47619.98
13:24:20|47619.98
13:24:22|47619.98
13:24:23|47619.98
13:24:23|47606.76
13:24:25|47601.19
13:24:26|47601.19
13:24:27|47599.33
13:24:28|47603.13
13:24:29|47603.13
13:24:30|47595.77
13:24:31|47590.95
13:24:32|47590.95
13:24:33|47574.18
13:24:34|47574.18
13:24:35|47574.18
13:24:36|47574.18
13:24:37|47574.18
13:24:38|47574.18
13:24:40|47574.18
13:24:40|47574.18
13:24:42|47574.18
13:24:42|47574.18
13:24:44|47574.18
13:24:44|47574.18
13:24:46|47574.18
13:24:46|47574.18
13:24:47|47574.18
13:24:48|47574.99
13:24:49|47574.99
13:24:50|47574.38
13:24:52|47571.99
13:24:52|47571.99
13:24:54|47578.4
13:24:55|47574.51
13:24:56|47574.51
13:24:57|47574.51
13:24:58|47575.67
13:24:59|47575.36
13:25:00|47575.36
13:25:01|47590.4
13:25:02|47590.4
13:25:03|47590.4
13:25:04|47590.4
13:25:05|47590.4
13:25:06|47590.4
13:25:07|47599.06
13:25:08|47599.06
13:25:09|47599.06
13:25:10|47599.06
13:25:11|47599.06
13:25:12|47599.06
13:25:13|47599.06
13:25:15|47582.68
13:25:15|47582.68
13:25:17|47582.68
13:25:18|47582.68
13:25:20|47585.85
13:25:21|47585.85
13:25:22|47585.85
13:25:23|47581.05
13:25:24|47581.05
13:25:25|47581.05
13:25:26|47567.21
13:25:27|47567.21
13:25:28|47567.18
13:25:29|47567.17
13:25:30|47567.18
13:25:31|47567.18
13:25:32|47565.31
13:25:33|47565.31
13:25:34|47567.6
13:25:35|47567.6
13:25:36|47567.6
13:25:37|47567.6
13:25:38|47567.6
13:25:39|47567.98
13:25:40|47572.65
13:25:41|47572.65
13:25:42|47572.65
13:25:43|47575.01
13:25:44|47575.01
13:25:45|47562.33
13:25:46|47566.24
13:25:47|47566.24
13:25:48|47566.24
13:25:49|47569.31
13:25:50|47569.31
13:25:51|47569.31
13:25:52|47569.31
13:25:53|47569.31
13:25:54|47565.64
13:25:55|47565.64
13:25:56|47565.64
13:25:57|47565.64
13:25:58|47565.64
13:25:59|47566.42
13:26:00|47566.42
13:26:01|47564.53
13:26:02|47564.53
13:26:03|47563.48
13:26:04|47563.48
13:26:05|47563.48
13:26:06|47563.48
13:26:07|47563.48
13:26:08|47563.48
13:26:09|47555.59
13:26:10|47555.58
13:26:11|47555.59
13:26:12|47555.59
13:26:13|47555.59
13:26:14|47555.59
13:26:16|47555.59
13:26:17|47555.59
13:26:18|47555.59
13:26:20|47585.56
13:26:21|47585.56
13:26:22|47585.56
13:26:23|47585.56
13:26:24|47591.32
13:26:25|47588.05
13:26:26|47588.05
13:26:27|47588.05
13:26:27|47588.05
13:26:30|47583.11
13:26:31|47572.74
13:26:31|47572.73
13:26:32|47572.69
13:26:33|47575.07
13:26:34|47575.07
13:26:36|47575.07
13:26:36|47575.07
13:26:38|47573.69
13:26:39|47573.69
13:26:40|47569.32
13:26:41|47569.32
13:26:42|47569.32
13:26:43|47569.32
13:26:44|47569.32
13:26:45|47569.31
13:26:46|47569.31
13:26:47|47557.61
13:26:47|47557.61
13:26:49|47557.61
13:26:50|47557.61
13:26:50|47557.61
13:26:51|47557.61
13:26:53|47557.61
13:26:53|47557.61
13:26:55|47557.61
13:26:56|47558.13
13:26:58|47558.13
13:26:58|47550.01
13:27:00|47550.01
13:27:00|47550.
13:27:01|47550.
13:27:02|47550.
13:27:04|47550.26
13:27:05|47553.8
13:27:06|47557.49
13:27:06|47557.49
13:27:08|47545.05
13:27:09|47550.82
13:27:09|47550.82
13:27:11|47550.82
13:27:12|47550.82
13:27:13|47563.21
13:27:14|47563.21
13:27:14|47563.21
13:27:16|47563.21
13:27:18|47574.74
13:27:19|47574.74
13:27:21|47574.74
13:27:22|47574.74
13:27:23|47569.7
13:27:24|47563.71
13:27:25|47563.71
13:27:27|47563.72
13:27:27|47565.54
13:27:29|47565.54
13:27:30|47562.37
13:27:31|47562.37
13:27:31|47562.37
13:27:32|47562.37
13:27:34|47563.71
13:27:34|47563.71
13:27:36|47563.01
13:27:37|47563.01
13:27:37|47563.01
13:27:39|47563.01
13:27:40|47562.12
13:27:41|47549.73
13:27:41|47554.48
13:27:43|47554.48
13:27:44|47554.48
13:27:44|47554.48
13:27:46|47554.48
13:27:46|47554.48
13:27:47|47549.28
13:27:48|47546.02
13:27:49|47546.02
13:27:50|47546.02
13:27:52|47546.02
13:27:53|47546.02
13:27:54|47553.75
13:27:55|47553.75
13:27:55|47553.75
13:27:57|47553.75
13:27:57|47553.75
13:27:59|47553.75
13:27:59|47553.73
13:28:00|47553.73
13:28:01|47553.73
13:28:03|47553.73
13:28:03|47553.73
13:28:04|47552.16
13:28:05|47552.18
13:28:07|47552.18
13:28:08|47552.18
13:28:09|47552.18
13:28:10|47552.18
13:28:11|47552.18
13:28:12|47552.18
13:28:12|47549.27
13:28:14|47549.27
13:28:15|47566.09
13:28:16|47566.09
13:28:17|47566.09
13:28:19|47566.09
13:28:20|47566.09
13:28:22|47566.09
13:28:24|47566.13
13:28:25|47566.13
13:28:27|47566.13
13:28:27|47574.37
13:28:29|47574.37
13:28:30|47570.53
13:28:31|47570.53
13:28:32|47570.53
13:28:33|47571.59
13:28:34|47571.59
13:28:35|47570.1
13:28:36|47572.86
13:28:37|47572.86
13:28:38|47572.86
13:28:39|47572.86
13:28:40|47574.36
13:28:41|47574.36
13:28:42|47574.36
13:28:43|47574.36
13:28:44|47574.36
13:28:45|47574.36
13:28:46|47574.88
13:28:47|47574.88
13:28:48|47574.88
13:28:49|47574.67
13:28:50|47574.37
13:28:51|47574.38
13:28:52|47574.37
13:28:53|47574.37
13:28:54|47569.44
13:28:55|47569.43
13:28:56|47553.18
13:28:57|47554.71
13:28:58|47554.71
13:28:59|47554.71
13:29:00|47553.56
13:29:01|47556.01
13:29:02|47554.5
13:29:03|47577.18
13:29:04|47577.18
13:29:05|47577.18
13:29:06|47577.18
13:29:08|47571.71
13:29:08|47570.36
13:29:09|47563.28
13:29:10|47569.44
13:29:11|47569.44
13:29:12|47569.44
13:29:14|47572.71
13:29:15|47572.71
13:29:16|47572.72
13:29:17|47572.72
13:29:19|47574.36
13:29:20|47574.36
13:29:21|47574.36
13:29:23|47574.36
13:29:24|47574.36
13:29:26|47574.36
13:29:27|47574.36
13:29:28|47574.36
13:29:29|47574.36
13:29:30|47568.09
13:29:31|47568.09
13:29:31|47568.09
13:29:32|47568.09
13:29:33|47568.09
13:29:36|47570.85
13:29:36|47570.84
13:29:37|47570.85
13:29:38|47574.32
13:29:39|47574.35
13:29:40|47574.35
13:29:41|47570.84
13:29:42|47570.84
13:29:43|47579.85
13:29:44|47574.6
13:29:46|47579.84
13:29:48|47585.64
13:29:49|47599.98
13:29:49|47583.16
13:29:50|47577.88
13:29:51|47570.96
13:29:52|47570.96
13:29:53|47570.96
13:29:54|47570.96
13:29:55|47582.73
13:29:56|47599.93
13:29:57|47599.93
13:29:58|47599.93
13:29:59|47599.93
13:30:01|47599.93
13:30:01|47599.93
13:30:03|47595.58
13:30:04|47612.12
13:30:05|47622.05
13:30:06|47608.95
13:30:07|47593.71
13:30:08|47593.71
13:30:10|47593.71
13:30:10|47593.71
13:30:12|47621.22
13:30:13|47621.22
13:30:14|47620.78
13:30:15|47621.96
13:30:15|47620.61
13:30:16|47620.61
13:30:18|47618.56
13:30:19|47618.56
13:30:20|47630.32
13:30:22|47631.63
13:30:22|47631.62
13:30:24|47620.8
13:30:25|47620.78
13:30:26|47620.78
13:30:27|47610.9
13:30:29|47610.9
13:30:30|47613.29
13:30:31|47613.29
13:30:32|47613.29
13:30:33|47616.69
13:30:33|47616.69
13:30:34|47616.69
13:30:36|47616.69
13:30:36|47616.69
13:30:38|47616.69
13:30:39|47616.69
13:30:40|47616.69
13:30:42|47616.69
13:30:43|47616.69
13:30:44|47616.69
13:30:45|47616.69
13:30:45|47616.69
13:30:46|47601.55
13:30:48|47601.55
13:30:49|47601.55
13:30:50|47601.55
13:30:50|47601.55
13:30:52|47601.55
13:30:53|47609.54
13:30:54|47609.54
13:30:55|47609.54
13:30:56|47609.54
13:30:57|47612.32
13:30:57|47612.32
13:31:00|47612.32
13:31:00|47612.32
13:31:01|47612.32
13:31:03|47623.38
13:31:05|47624.32
13:31:05|47635.78
13:31:06|47626.44
13:31:08|47626.44
13:31:09|47621.29
13:31:10|47621.29
13:31:12|47615.91
13:31:12|47615.91
13:31:14|47615.91
13:31:15|47614.66
13:31:16|47616.01
13:31:16|47616.01
13:31:17|47616.01
13:31:19|47616.01
13:31:21|47615.77
13:31:22|47616.01
13:31:24|47621.59
13:31:25|47621.59
13:31:25|47621.22
13:31:26|47621.22
13:31:27|47621.31
13:31:29|47621.31
13:31:29|47619.15
13:31:31|47624.4
13:31:32|47624.74
13:31:33|47624.61
13:31:33|47624.61
13:31:35|47624.61
13:31:36|47624.65
13:31:37|47624.65
13:31:38|47624.65
13:31:40|47624.65
13:31:40|47624.65
13:31:41|47624.57
13:31:43|47622.45
13:31:43|47622.45
13:31:44|47624.59
13:31:45|47624.59
13:31:47|47624.59
13:31:48|47624.6
13:31:49|47632.71
13:31:51|47630.75
13:31:51|47631.49
13:31:52|47631.49
13:31:53|47631.49
13:31:54|47631.49
13:31:55|47634.45
13:31:56|47634.45
13:31:57|47648.24
13:31:58|47648.24
13:32:00|47633.7
13:32:00|47633.7
13:32:01|47633.7
13:32:03|47633.7
13:32:04|47633.7
13:32:05|47633.7
13:32:07|47641.55
13:32:07|47641.55
13:32:08|47641.55
13:32:09|47646.55
13:32:10|47646.01
13:32:11|47646.01
13:32:13|47654.65
13:32:13|47645.49
13:32:14|47641.16
13:32:15|47641.16
13:32:16|47646.24
13:32:17|47646.24
13:32:18|47646.03
13:32:19|47646.01
13:32:21|47646.01
13:32:22|47641.16
13:32:24|47641.16
13:32:26|47637.23
13:32:27|47632.62
13:32:28|47632.62
13:32:29|47628.07
13:32:30|47622.78
13:32:31|47622.78
13:32:33|47622.78
13:32:35|47622.78
13:32:36|47622.78
13:32:37|47629.
13:32:38|47626.36
13:32:40|47629.37
13:32:40|47627.64
13:32:42|47627.64
13:32:43|47622.58
13:32:44|47622.58
13:32:44|47622.58
13:32:46|47622.58
13:32:47|47622.58
13:32:47|47622.58
13:32:49|47629.11
13:32:50|47629.11
13:32:51|47629.18
13:32:51|47629.18
13:32:53|47629.18
13:32:54|47629.18
13:32:55|47629.18
13:32:56|47629.18
13:32:56|47626.48
13:32:57|47626.48
13:33:00|47626.48
13:33:00|47625.69
13:33:02|47626.96
13:33:02|47626.96
13:33:03|47626.97
13:33:05|47627.
13:33:05|47627.
13:33:06|47625.7
13:33:07|47625.7
13:33:08|47621.96
13:33:10|47621.96
13:33:11|47621.96
13:33:11|47624.16
13:33:13|47623.41
13:33:14|47622.31
13:33:15|47620.86
13:33:16|47620.86
13:33:17|47624.34
13:33:18|47624.34
13:33:19|47624.35
13:33:21|47625.22
13:33:22|47625.22
13:33:24|47626.3
13:33:25|47626.3
13:33:27|47626.3
13:33:28|47626.3
13:33:28|47624.47
13:33:29|47621.57
13:33:31|47621.57
13:33:32|47621.57
13:33:33|47613.17
13:33:34|47613.17
13:33:35|47611.11
13:33:36|47609.29
13:33:37|47609.29
13:33:38|47615.51
13:33:39|47610.51
13:33:40|47613.67
13:33:41|47613.67
13:33:42|47613.67
13:33:43|47613.67
13:33:44|47613.67
13:33:45|47611.59
13:33:46|47611.59
13:33:47|47595.05
13:33:48|47595.04
13:33:49|47595.01
13:33:50|47595.01
13:33:52|47595.01
13:33:52|47595.
13:33:54|47595.
13:33:54|47601.44
13:33:56|47590.
13:33:56|47590.
13:33:58|47590.
13:33:58|47590.
13:34:00|47590.
13:34:00|47590.
13:34:02|47590.
13:34:04|47578.
13:34:05|47578.
13:34:05|47582.08
13:34:07|47582.08
13:34:08|47582.75
13:34:09|47582.75
13:34:10|47582.75
13:34:11|47587.17
13:34:13|47598.99
13:34:13|47598.99
13:34:15|47590.89
13:34:15|47590.89
13:34:17|47592.77
13:34:18|47592.8
13:34:19|47592.8
13:34:20|47592.8
13:34:21|47592.8
13:34:22|47592.34
13:34:24|47592.34
13:34:24|47592.34
13:34:26|47592.34
13:34:28|47592.34
13:34:28|47592.34
13:34:29|47595.48
13:34:30|47595.48
13:34:31|47595.49
13:34:33|47595.76
13:34:34|47595.76
13:34:35|47599.69
13:34:36|47599.69
13:34:37|47599.69
13:34:38|47599.69
13:34:39|47599.69
13:34:40|47599.69
13:34:41|47599.69
13:34:42|47599.69
13:34:43|47600.35
13:34:45|47609.25
13:34:46|47613.36
13:34:47|47613.36
13:34:48|47614.86
13:34:49|47614.86
13:34:50|47614.86
13:34:51|47614.86
13:34:52|47614.86
13:34:53|47614.86
13:34:54|47614.86
13:34:55|47614.86
13:34:56|47614.86
13:34:57|47610.2
13:34:59|47614.86
13:34:59|47614.86
13:35:01|47614.86
13:35:01|47614.87
13:35:03|47614.87
13:35:05|47614.86
13:35:05|47627.65
13:35:07|47627.65
13:35:08|47627.65
13:35:08|47618.57
13:35:10|47618.57
13:35:11|47608.23
13:35:13|47598.62
13:35:13|47603.62
13:35:14|47600.59
13:35:15|47600.59
13:35:16|47600.59
13:35:18|47600.59
13:35:19|47600.59
13:35:20|47590.01
13:35:21|47590.01
13:35:22|47588.16
13:35:23|47588.16
13:35:25|47588.16
13:35:26|47588.15
13:35:28|47588.15
13:35:29|47588.15
13:35:30|47582.75
13:35:32|47582.76
13:35:33|47582.76
13:35:33|47582.76
13:35:35|47581.57
13:35:36|47579.52
13:35:37|47579.52
13:35:38|47579.52
13:35:39|47579.52
13:35:40|47579.52
13:35:41|47579.52
13:35:42|47579.52
13:35:43|47578.81
13:35:44|47578.81
13:35:45|47578.82
13:35:46|47578.82
13:35:47|47580.
13:35:48|47579.53
13:35:49|47579.53
13:35:50|47579.52
13:35:51|47579.52
13:35:52|47579.52
13:35:53|47579.52
13:35:54|47579.52
13:35:55|47579.52
13:35:56|47579.53
13:35:57|47579.53
13:35:58|47567.83
13:35:59|47567.83
13:36:00|47567.83
13:36:01|47571.14
13:36:02|47575.98
13:36:04|47574.07
13:36:05|47574.03
13:36:06|47574.04
13:36:06|47574.04
13:36:08|47574.03
13:36:09|47574.03
13:36:10|47569.51
13:36:11|47569.51
13:36:12|47569.51
13:36:13|47567.82
13:36:14|47567.82
13:36:15|47569.01
13:36:16|47569.14
13:36:16|47569.14
13:36:18|47571.8
13:36:19|47571.8
13:36:20|47571.8
13:36:20|47570.77
13:36:23|47570.28
13:36:24|47570.36
13:36:25|47570.36
13:36:26|47570.36
13:36:28|47570.27
13:36:29|47570.27
13:36:30|47571.2
13:36:32|47571.18
13:36:32|47571.18
13:36:33|47571.18
13:36:35|47570.27
13:36:36|47570.27
13:36:37|47573.17
13:36:39|47573.17
13:36:41|47573.17
13:36:41|47573.17
13:36:43|47570.29
13:36:43|47570.29
13:36:44|47570.29
13:36:45|47571.69
13:36:46|47571.69
13:36:47|47571.69
13:36:48|47571.69
13:36:49|47570.27
13:36:50|47570.27
13:36:52|47570.27
13:36:52|47570.27
13:36:54|47568.22
13:36:54|47568.22
13:36:55|47568.02
13:36:56|47568.02
13:36:57|47567.75
13:36:59|47557.76
13:37:00|47557.76
13:37:01|47557.73
13:37:02|47553.91
13:37:03|47553.91
13:37:05|47553.91
13:37:06|47570.14
13:37:08|47574.04
13:37:09|47574.04
13:37:09|47574.04
13:37:10|47574.04
13:37:12|47574.04
13:37:13|47573.17
13:37:14|47573.17
13:37:15|47573.17
13:37:17|47573.17
13:37:18|47561.4
13:37:19|47561.4
13:37:19|47562.83
13:37:21|47562.83
13:37:22|47562.83
13:37:23|47558.04
13:37:24|47548.21
13:37:25|47551.2
13:37:26|47551.82
13:37:27|47548.37
13:37:29|47545.01
13:37:30|47545.
13:37:31|47545.
13:37:32|47545.
13:37:33|47545.
13:37:34|47545.
13:37:35|47545.
13:37:36|47545.
13:37:36|47545.
13:37:39|47545.
13:37:40|47541.28
13:37:41|47534.6
13:37:43|47534.6
13:37:43|47534.6
13:37:44|47527.58
13:37:45|47527.58
13:37:46|47527.58
13:37:47|47524.63
13:37:48|47524.63
13:37:49|47524.63
13:37:50|47524.63
13:37:51|47524.63
13:37:52|47524.63
13:37:53|47524.63
13:37:54|47528.86
13:37:55|47528.86
13:37:56|47528.86
13:37:57|47528.86
13:37:58|47527.
13:37:59|47527.
13:38:00|47522.27
13:38:02|47518.41
13:38:02|47518.41
13:38:04|47530.64
13:38:05|47523.6
13:38:06|47519.68
13:38:06|47519.68
13:38:08|47517.35
13:38:09|47517.35
13:38:10|47517.35
13:38:11|47524.7
13:38:12|47524.7
13:38:13|47518.86
13:38:14|47509.68
13:38:15|47509.68
13:38:16|47509.68
13:38:17|47509.68
13:38:19|47509.68
13:38:20|47509.68
13:38:21|47509.68
13:38:22|47515.45
13:38:23|47515.45
13:38:24|47515.45
13:38:25|47515.45
13:38:25|47515.49
13:38:27|47515.49
13:38:28|47515.49
13:38:30|47525.09
13:38:31|47526.52
13:38:33|47527.27
13:38:33|47527.46
13:38:34|47527.46
13:38:35|47529.73
13:38:37|47529.73
13:38:38|47532.03
13:38:38|47532.03
13:38:39|47532.03
13:38:40|47529.96
13:38:42|47532.02
13:38:43|47532.02
13:38:45|47532.03
13:38:45|47530.38
13:38:46|47533.26
13:38:47|47533.26
13:38:49|47530.8
13:38:50|47530.8
13:38:51|47527.79
13:38:52|47527.79
13:38:53|47527.58
13:38:54|47526.26
13:38:56|47526.26
13:38:56|47530.24
13:38:58|47530.24
13:38:58|47530.24
13:39:00|47530.24
13:39:00|47527.56
13:39:01|47527.56
13:39:03|47529.07
13:39:03|47532.57
13:39:05|47532.57
13:39:06|47530.01
13:39:07|47530.84
13:39:08|47551.63
13:39:09|47544.34
13:39:10|47544.34
13:39:10|47544.34
13:39:12|47544.34
13:39:14|47543.05
13:39:14|47548.82
13:39:15|47548.82
13:39:16|47548.82
13:39:17|47548.82
13:39:18|47548.82
13:39:20|47548.82
13:39:21|47548.82
13:39:22|47548.82
13:39:23|47548.82
13:39:23|47548.82
13:39:26|47528.67
13:39:26|47528.67
13:39:29|47528.67
13:39:30|47527.47
13:39:32|47527.05
13:39:32|47527.05
13:39:34|47535.43
13:39:35|47531.16
13:39:35|47536.5
13:39:38|47532.56
13:39:39|47545.57
13:39:40|47545.57
13:39:41|47545.57
13:39:41|47548.44
13:39:43|47548.44
13:39:43|47545.43
13:39:44|47545.43
13:39:46|47545.43
13:39:47|47545.43
13:39:48|47545.43
13:39:49|47545.43
13:39:50|47545.43
13:39:51|47545.43
13:39:52|47545.43
13:39:53|47551.62
13:39:54|47551.02
13:39:55|47549.56
13:39:56|47549.56
13:39:57|47549.56
13:39:59|47549.56
13:40:00|47549.56
13:40:01|47549.56
13:40:02|47549.56
13:40:02|47549.56
13:40:03|47549.56
13:40:04|47545.18
13:40:06|47542.4
13:40:08|47542.4
13:40:09|47541.15
13:40:11|47541.15
13:40:12|47541.15
13:40:12|47540.14
13:40:13|47538.05
13:40:15|47538.05
13:40:15|47538.05
13:40:16|47543.69
13:40:18|47543.55
13:40:19|47543.55
13:40:19|47543.55
13:40:21|47548.96
13:40:22|47548.96
13:40:23|47547.42
13:40:24|47547.42
13:40:25|47547.42
13:40:26|47547.42
13:40:26|47547.41
13:40:28|47547.42
13:40:29|47547.42
13:40:31|47543.69
13:40:32|47543.69
13:40:33|47543.69
13:40:34|47543.69
13:40:35|47543.69
13:40:36|47543.69
13:40:37|47543.69
13:40:37|47545.61
13:40:40|47545.61
13:40:40|47545.61
13:40:41|47545.61
13:40:43|47547.41
13:40:44|47563.23
13:40:45|47560.28
13:40:46|47560.28
13:40:47|47560.28
13:40:47|47560.28
13:40:49|47560.28
13:40:50|47560.28
13:40:51|47560.28
13:40:52|47560.28
13:40:53|47563.3
13:40:54|47563.3
13:40:55|47563.3
13:40:56|47580.52
13:40:57|47580.52
13:40:58|47579.82
13:40:59|47579.82
13:41:00|47579.23
13:41:01|47582.92
13:41:02|47582.92
13:41:03|47582.92
13:41:05|47582.92
13:41:06|47583.92
13:41:07|47583.92
13:41:08|47593.59
13:41:09|47601.35
13:41:10|47593.58
13:41:11|47593.58
13:41:12|47590.38
13:41:14|47582.93
13:41:14|47575.15
13:41:16|47575.15
13:41:16|47575.15
13:41:17|47575.15
13:41:18|47575.15
13:41:19|47575.15
13:41:20|47575.15
13:41:21|47575.15
13:41:22|47575.15
13:41:23|47575.15
13:41:24|47572.62
13:41:25|47572.62
13:41:26|47572.62
13:41:27|47572.62
13:41:28|47564.17
13:41:30|47564.16
13:41:31|47564.16
13:41:32|47564.16
13:41:33|47564.16
13:41:34|47564.16
13:41:35|47564.16
13:41:36|47564.16
13:41:37|47576.61
13:41:38|47576.61
13:41:39|47576.61
13:41:41|47573.01
13:41:41|47568.53
13:41:43|47568.53
13:41:44|47568.53
13:41:45|47572.17
13:41:46|47570.95
13:41:48|47570.95
13:41:50|47574.06
13:41:50|47574.06
13:41:52|47574.06
13:41:53|47570.14
13:41:53|47570.14
13:41:55|47558.92
13:41:56|47558.92
13:41:57|47558.92
13:41:58|47570.11
13:41:59|47570.11
13:41:59|47570.11
13:42:01|47570.11
13:42:02|47570.11
13:42:04|47569.25
13:42:05|47569.27
13:42:05|47569.27
13:42:07|47569.27
13:42:08|47573.46
13:42:09|47581.08
13:42:09|47575.41
13:42:11|47565.25
13:42:12|47565.25
13:42:12|47565.25
13:42:14|47558.4
13:42:15|47558.4
13:42:16|47563.45
13:42:18|47563.45
13:42:19|47563.46
13:42:19|47578.45
13:42:20|47579.03
13:42:21|47579.84
13:42:22|47579.84
13:42:23|47579.84
13:42:24|47578.57
13:42:26|47565.2
13:42:27|47559.36
13:42:29|47559.36
13:42:29|47563.26
13:42:31|47563.26
13:42:32|47563.26
13:42:34|47563.75
13:42:34|47563.75
13:42:36|47564.44
13:42:37|47564.44
13:42:39|47564.44
13:42:40|47564.44
13:42:40|47564.44
13:42:41|47579.57
13:42:43|47579.57
13:42:44|47579.57
13:42:45|47579.57
13:42:46|47579.57
13:42:48|47585.35
13:42:49|47585.35
13:42:49|47585.35
13:42:50|47585.35
13:42:51|47585.35
13:42:52|47585.35
13:42:53|47585.35
13:42:54|47585.35
13:42:55|47585.35
13:42:56|47585.35
13:42:58|47585.35
13:42:59|47585.35
13:43:00|47585.35
13:43:02|47595.29
13:43:02|47595.29
13:43:03|47595.29
13:43:04|47595.29
13:43:06|47595.29
13:43:06|47592.51
13:43:07|47599.97
13:43:08|47599.97
13:43:10|47599.97
13:43:11|47599.97
13:43:11|47599.97
13:43:12|47599.97
13:43:15|47592.18
13:43:16|47592.18
13:43:16|47592.18
13:43:18|47592.18
13:43:18|47592.18
13:43:20|47593.22
13:43:21|47593.22
13:43:21|47593.22
13:43:22|47594.01
13:43:24|47594.01
13:43:24|47594.72
13:43:26|47594.72
13:43:27|47594.36
13:43:27|47594.41
13:43:29|47594.41
13:43:29|47594.4
13:43:30|47594.4
13:43:33|47594.41
13:43:34|47592.69
13:43:36|47592.69
13:43:37|47592.69
13:43:38|47592.69
13:43:39|47597.44
13:43:40|47597.44
13:43:41|47594.44
13:43:43|47586.09
13:43:43|47586.09
13:43:44|47585.21
13:43:45|47588.26
13:43:46|47588.26
13:43:48|47588.26
13:43:48|47588.26
13:43:49|47588.73
13:43:51|47590.13
13:43:52|47590.13
13:43:53|47590.13
13:43:54|47586.89
13:43:55|47586.89
13:43:57|47586.89
13:43:58|47590.11
13:43:58|47590.11
13:44:00|47590.11
13:44:00|47590.11
13:44:01|47590.11
13:44:02|47586.55
13:44:04|47586.55
13:44:06|47589.72
13:44:06|47589.72
13:44:07|47589.72
13:44:08|47589.72
13:44:09|47584.94
13:44:11|47588.28
13:44:12|47588.28
13:44:13|47588.28
13:44:14|47588.28
13:44:16|47588.28
13:44:17|47588.28
13:44:19|47585.49
13:44:19|47585.49
13:44:20|47587.55
13:44:21|47585.29
13:44:22|47585.29
13:44:23|47585.29
13:44:24|47585.29
13:44:25|47585.1
13:44:26|47585.09
13:44:27|47586.59
13:44:28|47586.59
13:44:29|47586.57
13:44:30|47587.03
13:44:31|47587.03
13:44:33|47587.03
13:44:33|47587.59
13:44:36|47587.59
13:44:37|47587.34
13:44:38|47590.13
13:44:39|47590.41
13:44:39|47592.1
13:44:40|47592.1
13:44:42|47592.1
13:44:43|47597.73
13:44:43|47597.73
13:44:44|47597.73
13:44:45|47597.73
13:44:47|47593.76
13:44:48|47593.76
13:44:49|47595.57
13:44:50|47595.57
13:44:51|47591.29
13:44:52|47591.29
13:44:53|47591.29
13:44:54|47591.29
13:44:56|47593.41
13:44:56|47593.41
13:44:57|47593.41
13:44:59|47593.4
13:45:01|47593.4
13:45:02|47593.4
13:45:03|47593.4
13:45:04|47595.64
13:45:05|47595.64
13:45:07|47595.64
13:45:07|47595.64
13:45:08|47595.69
13:45:10|47595.69
13:45:10|47595.69
13:45:11|47595.69
13:45:12|47595.69
13:45:13|47595.69
13:45:14|47595.69
13:45:15|47596.45
13:45:17|47596.45
13:45:17|47596.45
13:45:18|47596.45
13:45:19|47596.45
13:45:20|47596.45
13:45:21|47596.45
13:45:23|47596.45
13:45:24|47596.45
13:45:25|47596.45
13:45:26|47596.45
13:45:27|47595.57
13:45:27|47595.57
13:45:28|47595.58
13:45:30|47594.91
13:45:30|47594.91
13:45:32|47594.91
13:45:32|47591.3
13:45:34|47591.31
13:45:36|47592.92
13:45:37|47592.92
13:45:38|47592.92
13:45:40|47594.68
13:45:40|47594.68
13:45:42|47592.52
13:45:44|47592.52
13:45:44|47592.52
13:45:45|47592.52
13:45:46|47594.9
13:45:47|47594.91
13:45:49|47594.91
13:45:49|47594.91
13:45:51|47594.91
13:45:52|47594.91
13:45:53|47594.01
13:45:54|47594.01
13:45:55|47594.
13:45:56|47594.
13:45:57|47594.01
13:45:57|47594.01
13:45:59|47594.
13:46:01|47590.04
13:46:01|47590.04
13:46:02|47590.02
13:46:03|47590.01
13:46:04|47590.01
13:46:05|47587.34
13:46:06|47577.28
13:46:07|47577.28
13:46:08|47577.28
13:46:09|47577.28
13:46:10|47578.43
13:46:11|47578.43
13:46:12|47580.17
13:46:13|47580.17
13:46:14|47578.35
13:46:15|47578.35
13:46:16|47578.35
13:46:17|47578.35
13:46:18|47581.28
13:46:19|47581.27
13:46:20|47581.27
13:46:21|47581.27
13:46:22|47581.27
13:46:23|47581.27
13:46:24|47581.27
13:46:25|47574.45
13:46:26|47574.45
13:46:27|47574.45
13:46:28|47574.46
13:46:30|47576.48
13:46:30|47576.48
13:46:32|47576.48
13:46:33|47575.52
13:46:34|47574.08
13:46:36|47574.13
13:46:37|47574.13
13:46:38|47574.13
13:46:40|47574.97
13:46:41|47578.88
13:46:42|47578.88
13:46:42|47574.31
13:46:44|47578.32
13:46:45|47578.32
13:46:47|47580.82
13:46:48|47576.53
13:46:49|47580.51
13:46:50|47580.76
13:46:51|47593.99
13:46:52|47593.99
13:46:53|47589.91
13:46:54|47591.33
13:46:55|47591.33
13:46:57|47591.33
13:46:57|47591.33
13:46:58|47591.33
13:47:00|47591.33
13:47:01|47591.33
13:47:02|47591.33
13:47:03|47591.33
13:47:04|47591.33
13:47:05|47591.33
13:47:06|47581.41
13:47:07|47581.41
13:47:08|47581.41
13:47:09|47581.41
13:47:11|47583.84
13:47:11|47583.84
13:47:12|47583.84
13:47:14|47583.84
13:47:15|47583.84
13:47:16|47583.84
13:47:17|47583.84
13:47:18|47583.84
13:47:19|47591.25
13:47:20|47580.53
13:47:21|47580.53
13:47:22|47580.53
13:47:23|47580.59
13:47:24|47580.59
13:47:25|47581.41
13:47:26|47581.41
13:47:27|47587.57
13:47:28|47588.55
13:47:29|47588.55
13:47:30|47589.52
13:47:31|47591.7
13:47:32|47591.7
13:47:33|47591.95
13:47:34|47591.95
13:47:35|47591.97
13:47:36|47591.97
13:47:38|47593.99
13:47:39|47594.
13:47:40|47606.35
13:47:41|47606.35
13:47:42|47606.35
13:47:44|47606.35
13:47:45|47605.65
13:47:46|47605.65
13:47:46|47605.65
13:47:49|47605.65
13:47:49|47605.69
13:47:50|47605.69
13:47:53|47605.69
13:47:53|47605.69
13:47:54|47605.69
13:47:55|47605.69
13:47:57|47602.18
13:47:58|47602.18
13:47:58|47602.18
13:47:59|47600.53
13:48:02|47600.53
13:48:03|47600.57
13:48:05|47600.57
13:48:05|47600.57
13:48:07|47600.57
13:48:08|47600.57
13:48:09|47600.57
13:48:10|47600.57
13:48:11|47604.49
13:48:12|47604.49
13:48:13|47604.49
13:48:15|47613.91
13:48:16|47613.91
13:48:17|47613.91
13:48:18|47600.57
13:48:19|47600.57
13:48:19|47600.61
13:48:20|47612.29
13:48:21|47612.29
13:48:22|47612.29
13:48:23|47612.29
13:48:24|47612.29
13:48:25|47614.87
13:48:27|47614.87
13:48:28|47614.87
13:48:28|47614.87
13:48:29|47613.54
13:48:31|47613.54
13:48:31|47613.54
13:48:32|47613.54
13:48:33|47613.54
13:48:34|47613.54
13:48:36|47613.54
13:48:37|47613.54
13:48:39|47613.54
13:48:41|47620.
13:48:41|47622.46
13:48:43|47622.46
13:48:43|47622.46
13:48:44|47623.38
13:48:45|47623.38
13:48:48|47623.38
13:48:48|47632.7
13:48:49|47632.7
13:48:51|47632.7
13:48:52|47627.7
13:48:53|47627.9
13:48:54|47627.9
13:48:55|47627.9
13:48:56|47627.9
13:48:57|47627.9
13:48:58|47644.59
13:48:59|47644.59
13:49:00|47632.53
13:49:01|47628.85
13:49:02|47630.46
13:49:03|47630.46
13:49:05|47631.7
13:49:06|47630.33
13:49:08|47629.28
13:49:09|47629.28
13:49:10|47629.28
13:49:11|47629.28
13:49:12|47631.48
13:49:13|47631.89
13:49:14|47631.89
13:49:15|47631.69
13:49:16|47631.69
13:49:17|47631.69
13:49:18|47628.71
13:49:19|47614.07
13:49:20|47618.54
13:49:21|47618.54
13:49:22|47618.54
13:49:23|47618.54
13:49:24|47618.54
13:49:25|47620.07
13:49:26|47620.07
13:49:27|47620.07
13:49:28|47620.07
13:49:29|47620.07
13:49:30|47620.07
13:49:31|47622.18
13:49:32|47622.18
13:49:33|47622.18
13:49:34|47622.18
13:49:35|47624.96
13:49:36|47624.96
13:49:37|47624.96
13:49:39|47624.96
13:49:40|47624.96
13:49:41|47624.96
13:49:42|47624.02
13:49:43|47624.02
13:49:44|47617.75
13:49:45|47617.75
13:49:46|47617.75
13:49:47|47617.75
13:49:49|47617.75
13:49:50|47617.75
13:49:50|47613.9
13:49:52|47613.9
13:49:53|47613.9
13:49:54|47614.11
13:49:56|47615.32
13:49:57|47615.32
13:49:57|47623.29
13:49:59|47623.29
13:50:00|47623.29
13:50:01|47623.29
13:50:02|47623.29
13:50:03|47623.29
13:50:04|47623.29
13:50:05|47623.29
13:50:06|47637.13
13:50:07|47637.13
13:50:08|47635.58
13:50:09|47638.92
13:50:10|47638.92
13:50:11|47638.92
13:50:13|47638.92
13:50:13|47638.92
13:50:15|47638.92
13:50:16|47646.01
13:50:17|47646.01
13:50:17|47646.01
13:50:19|47648.38
13:50:19|47648.38
13:50:20|47648.38
13:50:22|47648.38
13:50:23|47648.37
13:50:24|47648.37
13:50:24|47648.37
13:50:26|47648.39
13:50:26|47648.39
13:50:28|47648.39
13:50:29|47648.39
13:50:29|47648.39
13:50:31|47650.
13:50:32|47650.
13:50:33|47650.
13:50:34|47654.54
13:50:35|47654.53
13:50:36|47655.
13:50:37|47654.99
13:50:38|47651.71
13:50:40|47654.99
13:50:41|47654.99
13:50:42|47654.99
13:50:44|47654.99
13:50:45|47654.84
13:50:47|47654.84
13:50:47|47654.84
13:50:48|47654.84
13:50:49|47654.84
13:50:50|47655.
13:50:51|47655.
13:50:52|47655.
13:50:53|47655.
13:50:55|47654.53
13:50:56|47654.53
13:50:57|47654.53
13:50:58|47654.53
13:50:58|47654.31
13:51:00|47654.31
13:51:02|47654.31
13:51:03|47654.31
13:51:04|47654.31
13:51:06|47654.33
13:51:07|47654.33
13:51:09|47654.33
13:51:09|47654.36
13:51:11|47654.36
13:51:11|47654.36
13:51:12|47655.
13:51:13|47655.
13:51:14|47655.
13:51:15|47655.
13:51:16|47654.99
13:51:18|47654.99
13:51:19|47653.99
13:51:20|47654.87
13:51:21|47654.87
13:51:22|47654.91
13:51:23|47654.91
13:51:25|47654.91
13:51:25|47654.91
13:51:26|47653.7
13:51:27|47653.7
13:51:28|47653.7
13:51:29|47653.7
13:51:30|47653.7
13:51:31|47653.7
13:51:32|47645.87
13:51:33|47645.87
13:51:34|47645.81
13:51:35|47645.81
13:51:36|47650.84
13:51:38|47652.26
13:51:38|47652.26
13:51:40|47650.13
13:51:41|47648.86
13:51:42|47654.99
13:51:43|47654.99
13:51:45|47654.99
13:51:46|47654.99
13:51:47|47654.99
13:51:49|47654.99
13:51:49|47654.99
13:51:50|47654.99
13:51:51|47654.99
13:51:52|47654.99
13:51:53|47654.99
13:51:54|47654.99
13:51:55|47648.95
13:51:56|47648.95
13:51:57|47648.74
13:51:58|47648.74
13:51:59|47648.74
13:52:00|47648.74
13:52:02|47648.74
13:52:03|47648.74
13:52:04|47648.74
13:52:05|47648.74
13:52:07|47650.06
13:52:07|47650.06
13:52:09|47650.06
13:52:10|47650.06
13:52:10|47650.06
13:52:12|47647.88
13:52:13|47647.88
13:52:13|47647.29
13:52:14|47647.21
13:52:16|47647.21
13:52:17|47647.21
13:52:18|47647.21
13:52:19|47647.21
13:52:21|47629.38
13:52:21|47604.24
13:52:22|47623.68
13:52:23|47623.68
13:52:25|47623.68
13:52:25|47624.52
13:52:26|47632.61
13:52:28|47627.43
13:52:28|47627.43
13:52:29|47627.43
13:52:30|47627.43
13:52:31|47627.43
13:52:32|47627.43
13:52:33|47627.43
13:52:35|47634.03
13:52:35|47634.03
13:52:36|47634.03
13:52:37|47634.03
13:52:38|47634.03
13:52:39|47632.16
13:52:42|47632.16
13:52:43|47630.77
13:52:44|47630.77
13:52:46|47630.77
13:52:47|47632.64
13:52:48|47632.65
13:52:49|47632.65
13:52:50|47632.65
13:52:51|47632.65
13:52:52|47632.65
13:52:53|47632.65
13:52:55|47614.8
13:52:56|47612.59
13:52:58|47606.86
13:52:58|47606.86
13:52:59|47611.1
13:53:00|47616.44
13:53:02|47619.89
13:53:02|47619.89
13:53:04|47628.3
13:53:06|47628.3
13:53:06|47628.3
13:53:08|47625.95
13:53:08|47625.95
13:53:09|47625.95
13:53:11|47625.95
13:53:12|47625.95
13:53:13|47625.95
13:53:14|47626.7
13:53:16|47626.7
13:53:17|47626.69
13:53:17|47627.96
13:53:18|47627.96
13:53:19|47627.96
13:53:20|47626.54
13:53:21|47627.97
13:53:22|47627.97
13:53:23|47627.9
13:53:24|47627.9
13:53:25|47627.9
13:53:26|47625.69
13:53:27|47625.69
13:53:28|47625.69
13:53:29|47625.69
13:53:30|47629.48
13:53:31|47629.48
13:53:32|47629.48
13:53:33|47629.48
13:53:34|47629.48
13:53:35|47629.48
13:53:36|47629.48
13:53:38|47629.48
13:53:38|47629.48
13:53:39|47627.29
13:53:40|47625.68
13:53:41|47615.85
13:53:43|47627.88
13:53:44|47633.04
13:53:44|47633.04
13:53:46|47633.04
13:53:47|47633.04
13:53:48|47631.55
13:53:50|47631.55
13:53:50|47631.55
13:53:51|47631.55
13:53:53|47631.55
13:53:55|47633.6
13:53:55|47633.6
13:53:57|47633.6
13:53:58|47633.6
13:53:59|47633.6
13:53:59|47633.6
13:54:01|47633.59
13:54:02|47633.6
13:54:04|47632.59
13:54:05|47630.59
13:54:06|47630.94
13:54:07|47630.94
13:54:08|47630.94
13:54:10|47630.77
13:54:11|47630.77
13:54:11|47630.92
13:54:12|47628.33
13:54:14|47628.33
13:54:14|47628.33
13:54:16|47628.33
13:54:17|47628.77
13:54:18|47628.77
13:54:18|47628.77
13:54:19|47623.86
13:54:21|47623.86
13:54:21|47623.86
13:54:23|47623.86
13:54:24|47623.86
13:54:25|47623.86
13:54:25|47628.09
13:54:26|47624.55
13:54:27|47624.55
13:54:29|47624.55
13:54:29|47624.55
13:54:31|47633.59
13:54:32|47633.59
13:54:33|47633.6
13:54:33|47633.6
13:54:34|47633.6
13:54:35|47633.6
13:54:37|47633.6
13:54:37|47633.6
13:54:38|47633.6
13:54:40|47633.6
13:54:41|47633.73
13:54:41|47633.73
13:54:44|47633.73
13:54:44|47637.99
13:54:45|47637.99
13:54:47|47637.99
13:54:49|47637.99
13:54:50|47637.99
13:54:51|47637.99
13:54:53|47637.99
13:54:53|47637.99
13:54:54|47637.99
13:54:56|47637.99
13:54:56|47637.99
13:54:57|47637.99
13:54:59|47637.99
13:54:59|47637.99
13:55:01|47637.99
13:55:01|47637.99
13:55:02|47637.99
13:55:04|47637.99
13:55:05|47637.99
13:55:06|47636.89
13:55:08|47636.89
13:55:08|47636.89
13:55:10|47640.34
13:55:10|47640.33
13:55:12|47640.34
13:55:13|47640.29
13:55:15|47634.62
13:55:16|47634.62
13:55:16|47638.56
13:55:18|47638.56
13:55:18|47638.06
13:55:19|47638.06
13:55:20|47638.06
13:55:21|47638.06
13:55:23|47638.06
13:55:24|47638.06
13:55:25|47638.06
13:55:26|47638.06
13:55:27|47638.06
13:55:28|47637.96
13:55:28|47637.96
13:55:29|47637.96
13:55:30|47637.96
13:55:31|47637.96
13:55:33|47637.96
13:55:34|47637.96
13:55:35|47637.96
13:55:35|47637.96
13:55:37|47637.96
13:55:37|47622.07
13:55:39|47622.07
13:55:39|47622.07
13:55:41|47621.96
13:55:42|47621.96
13:55:42|47621.96
13:55:44|47621.96
13:55:46|47621.96
13:55:46|47621.97
13:55:48|47628.32
13:55:49|47628.32
13:55:50|47628.32
13:55:51|47628.32
13:55:52|47628.33
13:55:53|47628.33
13:55:54|47628.33
13:55:55|47628.33
13:55:56|47628.33
13:55:57|47628.33
13:55:59|47628.33
13:56:00|47625.09
13:56:01|47625.09
13:56:03|47627.6
13:56:04|47627.6
13:56:06|47627.6
13:56:07|47630.28
13:56:07|47630.28
13:56:09|47630.28
13:56:10|47630.28
13:56:10|47630.28
13:56:12|47629.59
13:56:13|47622.66
13:56:14|47622.66
13:56:15|47622.66
13:56:17|47622.66
13:56:17|47622.66
13:56:19|47622.66
13:56:20|47622.66
13:56:21|47622.66
13:56:21|47622.66
13:56:23|47622.66
13:56:24|47623.71
13:56:24|47623.71
13:56:25|47623.71
13:56:27|47622.66
13:56:28|47622.66
13:56:28|47622.66
13:56:30|47622.66
13:56:31|47613.05
13:56:32|47613.05
13:56:32|47613.05
13:56:33|47600.25
13:56:34|47600.25
13:56:35|47600.25
13:56:36|47600.25
13:56:37|47606.54
13:56:38|47606.45
13:56:40|47606.45
13:56:40|47605.33
13:56:42|47605.33
13:56:42|47609.14
13:56:43|47609.14
13:56:44|47609.14
13:56:46|47605.06
13:56:47|47618.32
13:56:48|47618.32
13:56:50|47618.32
13:56:52|47618.32
13:56:52|47618.96
13:56:54|47621.91
13:56:54|47624.21
13:56:56|47624.21
13:56:57|47624.21
13:56:58|47624.21
13:56:59|47620.76
13:57:00|47620.76
13:57:02|47620.76
13:57:03|47624.
13:57:05|47621.93
13:57:07|47621.93
13:57:07|47621.93
13:57:08|47621.93
13:57:09|47621.93
13:57:10|47621.93
13:57:12|47621.93
13:57:13|47621.93
13:57:14|47621.93
13:57:16|47621.93
13:57:16|47621.93
13:57:17|47621.93
13:57:18|47621.93
13:57:19|47621.93
13:57:20|47621.93
13:57:21|47619.27
13:57:23|47619.27
13:57:24|47618.33
13:57:25|47618.37
13:57:26|47618.37
13:57:27|47618.37
13:57:28|47618.37
13:57:29|47620.28
13:57:30|47619.4
13:57:32|47622.32
13:57:32|47622.32
13:57:33|47622.32
13:57:34|47620.22
13:57:35|47620.22
13:57:36|47620.22
13:57:37|47620.22
13:57:39|47620.22
13:57:39|47620.9
13:57:40|47620.9
13:57:41|47620.9
13:57:42|47619.94
13:57:43|47619.94
13:57:44|47619.94
13:57:46|47618.76
13:57:47|47618.77
13:57:49|47618.72
13:57:50|47618.72
13:57:52|47618.72
13:57:53|47618.72
13:57:53|47618.72
13:57:55|47618.34
13:57:57|47618.34
13:57:57|47618.34
13:57:58|47607.54
13:58:00|47607.54
13:58:00|47607.54
13:58:02|47607.54
13:58:03|47607.54
13:58:04|47612.15
13:58:05|47612.15
13:58:05|47612.15
13:58:07|47612.15
13:58:08|47608.6
13:58:09|47608.6
13:58:10|47608.6
13:58:10|47606.55
13:58:12|47606.4
13:58:13|47606.4
13:58:14|47606.4
13:58:15|47606.4
13:58:16|47606.4
13:58:17|47606.4
13:58:18|47600.01
13:58:19|47600.01
13:58:20|47600.01
13:58:21|47600.01
13:58:22|47600.01
13:58:23|47600.01
13:58:24|47599.98
13:58:24|47599.98
13:58:25|47599.98
13:58:27|47598.07
13:58:28|47598.07
13:58:29|47600.01
13:58:29|47600.01
13:58:31|47600.01
13:58:32|47600.01
13:58:33|47599.23
13:58:33|47599.23
13:58:35|47600.01
13:58:36|47600.01
13:58:36|47600.01
13:58:38|47600.01
13:58:38|47598.58
13:58:40|47598.58
13:58:41|47598.58
13:58:42|47598.58
13:58:43|47598.58
13:58:44|47598.58
13:58:45|47598.58
13:58:46|47595.
13:58:47|47595.
13:58:48|47595.
13:58:50|47595.
13:58:51|47595.
13:58:51|47595.
13:58:53|47595.
13:58:54|47595.
13:58:55|47595.
13:58:57|47595.
13:58:57|47595.
13:58:59|47595.
13:58:59|47595.
13:59:00|47595.
13:59:03|47595.
13:59:03|47595.
13:59:05|47595.
13:59:06|47595.
13:59:08|47595.
13:59:09|47595.
13:59:10|47595.
13:59:12|47595.
13:59:13|47595.
13:59:14|47595.
13:59:15|47595.
13:59:16|47596.79
13:59:16|47595.08
13:59:18|47595.08
13:59:19|47595.08
13:59:20|47596.8
13:59:20|47596.79
13:59:22|47596.79
13:59:22|47596.79
13:59:24|47595.22
13:59:25|47595.22
13:59:26|47595.23
13:59:26|47595.23
13:59:28|47597.38
13:59:29|47597.38
13:59:29|47597.38
13:59:31|47597.38
13:59:32|47600.01
13:59:33|47600.01
13:59:33|47600.01
13:59:35|47600.01
13:59:35|47600.01
13:59:36|47600.01
13:59:37|47600.01
13:59:38|47600.01
13:59:39|47605.07
13:59:41|47605.07
13:59:41|47605.07
13:59:42|47610.74
13:59:43|47622.34
13:59:44|47622.34
13:59:46|47622.34
13:59:47|47622.34
13:59:48|47622.34
13:59:49|47622.34
13:59:50|47636.69
13:59:52|47636.69
13:59:54|47636.69
13:59:54|47636.69
13:59:55|47636.69
13:59:56|47636.69
13:59:58|47636.69
13:59:59|47636.69
14:00:00|47636.69
14:00:01|47636.69
14:00:01|47635.14
14:00:03|47638.05
14:00:09|47645.77
14:00:10|47640.05
14:00:11|47643.99
14:00:12|47639.08
14:00:13|47642.23
14:00:14|47647.7
14:00:16|47647.7
14:00:16|47647.7
14:00:17|47649.99
14:00:18|47650.
14:00:20|47650.
14:00:22|47650.
14:00:22|47650.
14:00:24|47650.
14:00:25|47650.
14:00:26|47650.
14:00:27|47650.
14:00:29|47655.
14:00:29|47669.31
14:00:31|47656.93
14:00:31|47653.13
14:00:32|47653.13
14:00:33|47659.79
14:00:35|47659.79
14:00:35|47664.
14:00:37|47666.61
14:00:37|47666.61
14:00:39|47666.61
14:00:39|47674.12
14:00:40|47678.15
14:00:41|47678.16
14:00:42|47679.44
14:00:44|47679.44
14:00:45|47679.44
14:00:46|47679.44
14:00:47|47687.17
14:00:48|47687.17
14:00:49|47685.68
14:00:51|47685.87
14:00:52|47687.77
14:00:53|47687.77
14:00:55|47687.77
14:00:56|47687.78
14:00:56|47687.78
14:00:57|47687.78
14:00:59|47687.78
14:01:00|47687.78
14:01:01|47687.78
14:01:02|47678.84
14:01:04|47679.
14:01:04|47673.59
14:01:06|47673.59
14:01:07|47673.59
14:01:08|47673.59
14:01:09|47673.62
14:01:10|47673.62
14:01:11|47673.62
14:01:13|47673.62
14:01:13|47658.36
14:01:14|47658.36
14:01:15|47658.36
14:01:16|47658.36
14:01:18|47658.36
14:01:18|47658.36
14:01:19|47653.59
14:01:20|47653.59
14:01:22|47653.59
14:01:23|47655.19
14:01:24|47655.19
14:01:25|47655.19
14:01:26|47655.19
14:01:27|47655.19
14:01:28|47655.44
14:01:29|47655.44
14:01:30|47655.44
14:01:31|47654.05
14:01:32|47654.05
14:01:33|47650.51
14:01:34|47650.51
14:01:35|47650.51
14:01:36|47650.51
14:01:37|47650.51
14:01:38|47650.51
14:01:39|47650.51
14:01:40|47650.51
14:01:41|47650.51
14:01:42|47650.51
14:01:44|47650.51
14:01:45|47656.31
14:01:46|47656.31
14:01:47|47656.31
14:01:47|47643.46
14:01:49|47643.46
14:01:51|47641.55
14:01:51|47641.55
14:01:53|47638.3
14:01:54|47638.3
14:01:55|47641.6
14:01:57|47641.52
14:01:58|47641.52
14:01:59|47637.32
14:02:00|47637.32
14:02:01|47637.32
14:02:02|47637.32
14:02:03|47637.32
14:02:05|47637.85
14:02:06|47642.23
14:02:07|47641.53
14:02:08|47641.53
14:02:09|47641.53
14:02:10|47638.06
14:02:11|47638.82
14:02:12|47638.82
14:02:13|47638.82
14:02:14|47638.82
14:02:15|47638.82
14:02:16|47638.82
14:02:17|47638.82
14:02:18|47636.69
14:02:19|47632.15
14:02:20|47632.15
14:02:21|47632.15
14:02:22|47632.15
14:02:23|47635.23
14:02:24|47635.23
14:02:25|47635.23
14:02:26|47635.23
14:02:27|47635.23
14:02:28|47633.6
14:02:29|47633.6
14:02:30|47633.74
14:02:31|47633.74
14:02:32|47633.74
14:02:33|47630.26
14:02:34|47630.26
14:02:35|47630.26
14:02:36|47632.27
14:02:37|47628.86
14:02:38|47628.86
14:02:39|47629.58
14:02:40|47631.69
14:02:41|47631.69
14:02:42|47631.69
14:02:43|47631.69
14:02:44|47631.69
14:02:45|47631.71
14:02:46|47631.71
14:02:47|47631.71
14:02:48|47630.26
14:02:49|47630.26
14:02:50|47630.26
14:02:52|47630.26
14:02:53|47631.75
14:02:55|47629.65
14:02:56|47630.41
14:02:57|47630.41
14:02:58|47630.41
14:02:59|47630.41
14:03:00|47631.5
14:03:01|47631.5
14:03:02|47631.5
14:03:04|47631.5
14:03:04|47631.5
14:03:05|47631.5
14:03:06|47629.6
14:03:07|47615.48
14:03:08|47616.05
14:03:10|47619.38
14:03:11|47619.38
14:03:12|47619.38
14:03:13|47619.38
14:03:14|47619.38
14:03:15|47619.38
14:03:16|47619.38
14:03:16|47619.38
14:03:17|47619.38
14:03:18|47612.19
14:03:20|47612.19
14:03:21|47612.19
14:03:22|47603.38
14:03:23|47603.38
14:03:24|47603.38
14:03:25|47604.81
14:03:26|47604.81
14:03:26|47604.81
14:03:28|47604.81
14:03:28|47604.81
14:03:29|47605.86
14:03:30|47605.86
14:03:31|47605.86
14:03:33|47605.86
14:03:33|47598.58
14:03:35|47595.
14:03:35|47595.
14:03:36|47595.
14:03:37|47595.
14:03:39|47595.
14:03:40|47595.
14:03:41|47595.
14:03:41|47595.
14:03:43|47583.38
14:03:44|47578.97
14:03:45|47578.17
14:03:46|47579.66
14:03:47|47579.65
14:03:48|47579.66
14:03:49|47590.68
14:03:50|47590.68
14:03:51|47590.68
14:03:53|47590.68
14:03:54|47590.68
14:03:55|47590.68
14:03:56|47590.68
14:03:58|47590.68
14:03:59|47581.93
14:04:01|47581.93
14:04:02|47589.68
14:04:03|47586.67
14:04:05|47586.81
14:04:06|47596.29
14:04:07|47596.29
14:04:07|47613.72
14:04:09|47613.72
14:04:09|47613.72
14:04:11|47611.61
14:04:12|47608.25
14:04:12|47607.9
14:04:14|47607.9
14:04:15|47607.9
14:04:16|47607.9
14:04:17|47607.9
14:04:18|47607.9
14:04:19|47607.9
14:04:20|47607.9
14:04:20|47607.9
14:04:22|47598.09
14:04:23|47598.09
14:04:23|47598.09
14:04:25|47587.13
14:04:25|47587.13
14:04:26|47587.13
14:04:27|47587.13
14:04:29|47585.4
14:04:30|47585.4
14:04:31|47585.4
14:04:32|47585.4
14:04:33|47585.4
14:04:34|47585.4
14:04:35|47592.11
14:04:35|47592.11
14:04:37|47592.11
14:04:38|47592.11
14:04:38|47592.11
14:04:40|47592.11
14:04:40|47592.11
14:04:41|47591.61
14:04:43|47591.61
14:04:44|47591.61
14:04:44|47592.52
14:04:46|47595.25
14:04:46|47594.09
14:04:48|47594.09
14:04:48|47594.09
14:04:50|47609.92
14:04:51|47609.92
14:04:52|47609.92
14:04:54|47609.92
14:04:54|47612.52
14:04:56|47612.52
14:04:57|47612.52
14:04:58|47612.52
14:04:59|47612.52
14:05:01|47612.52
14:05:01|47606.2
14:05:03|47603.13
14:05:04|47611.53
14:05:06|47611.53
14:05:07|47611.53
14:05:08|47611.53
14:05:10|47611.53
14:05:10|47599.49
14:05:11|47599.49
14:05:12|47599.49
14:05:13|47606.31
14:05:14|47606.31
14:05:15|47606.31
14:05:16|47606.31
14:05:17|47606.79
14:05:20|47606.79
14:05:20|47606.79
14:05:21|47606.79
14:05:22|47606.79
14:05:23|47606.79
14:05:24|47606.79
14:05:25|47606.79
14:05:26|47607.97
14:05:27|47607.97
14:05:28|47607.97
14:05:29|47607.97
14:05:30|47607.97
14:05:31|47607.97
14:05:33|47607.97
14:05:33|47607.97
14:05:34|47607.97
14:05:35|47607.97
14:05:36|47607.97
14:05:37|47617.01
14:05:38|47617.01
14:05:39|47617.01
14:05:40|47617.01
14:05:41|47617.01
14:05:42|47617.01
14:05:43|47617.01
14:05:44|47611.25
14:05:45|47611.25
14:05:46|47611.25
14:05:47|47611.25
14:05:48|47611.25
14:05:49|47611.25
14:05:50|47611.25
14:05:51|47611.79
14:05:53|47622.81
14:05:53|47611.45
14:05:55|47615.13
14:05:57|47615.13
14:05:58|47615.13
14:05:59|47614.71
14:06:01|47614.71
14:06:02|47614.27
14:06:03|47614.27
14:06:04|47614.27
14:06:06|47614.27
14:06:08|47614.27
14:06:09|47614.27
14:06:11|47612.07
14:06:12|47612.07
14:06:13|47612.06
14:06:14|47612.51
14:06:15|47616.12
14:06:16|47616.12
14:06:17|47616.13
14:06:18|47616.13
14:06:19|47614.5
14:06:20|47614.5
14:06:21|47614.5
14:06:22|47614.5
14:06:23|47614.5
14:06:24|47614.5
14:06:25|47614.5
14:06:26|47614.5
14:06:27|47614.5
14:06:28|47614.5
14:06:29|47614.5
14:06:30|47614.5
14:06:31|47611.61
14:06:32|47611.61
14:06:33|47611.61
14:06:34|47611.61
14:06:35|47614.77
14:06:36|47614.77
14:06:37|47614.21
14:06:38|47613.35
14:06:39|47613.35
14:06:40|47613.35
14:06:41|47613.35
14:06:42|47613.35
14:06:43|47613.35
14:06:44|47613.35
14:06:45|47614.3
14:06:46|47620.
14:06:47|47620.
14:06:48|47620.
14:06:49|47620.
14:06:50|47627.53
14:06:51|47627.53
14:06:52|47627.53
14:06:53|47608.34
14:06:54|47608.34
14:06:56|47611.69
14:06:57|47611.69
14:06:57|47611.69
14:06:59|47607.93
14:07:00|47607.93
14:07:01|47607.93
14:07:02|47607.
14:07:04|47607.
14:07:05|47607.
14:07:07|47607.
14:07:08|47618.2
14:07:09|47618.2
14:07:10|47618.2
14:07:11|47618.2
14:07:13|47618.2
14:07:14|47619.62
14:07:15|47619.62
14:07:16|47621.6
14:07:17|47622.79
14:07:17|47634.33
14:07:19|47631.23
14:07:20|47629.34
14:07:21|47629.34
14:07:22|47629.34
14:07:23|47629.34
14:07:24|47629.34
14:07:25|47630.27
14:07:26|47630.27
14:07:27|47630.28
14:07:28|47630.27
14:07:29|47630.27
14:07:30|47632.94
14:07:31|47632.94
14:07:32|47639.3
14:07:33|47639.3
14:07:34|47639.3
14:07:35|47642.23
14:07:36|47650.29
14:07:37|47655.09
14:07:38|47655.14
14:07:39|47655.14
14:07:40|47655.14
14:07:41|47655.14
14:07:42|47657.36
14:07:43|47657.36
14:07:44|47657.36
14:07:45|47664.35
14:07:46|47664.35
14:07:47|47664.35
14:07:48|47664.35
14:07:49|47664.8
14:07:50|47664.8
14:07:51|47666.57
14:07:52|47666.57
14:07:53|47667.77
14:07:54|47667.77
14:07:55|47667.77
14:07:56|47670.54
14:07:58|47680.
14:07:59|47679.97
14:08:00|47676.34
14:08:01|47676.34
14:08:03|47675.64
14:08:04|47675.64
14:08:05|47675.64
14:08:06|47675.64
14:08:07|47670.94
14:08:09|47670.94
14:08:10|47670.94
14:08:11|47656.52
14:08:12|47672.01
14:08:13|47672.01
14:08:14|47672.01
14:08:15|47672.01
14:08:16|47672.01
14:08:17|47672.01
14:08:18|47679.99
14:08:19|47679.99
14:08:20|47679.99
14:08:21|47679.99
14:08:22|47679.99
14:08:23|47679.99
14:08:24|47679.99
14:08:25|47679.46
14:08:27|47677.32
14:08:27|47679.9
14:08:29|47679.83
14:08:30|47679.83
14:08:30|47679.83
14:08:32|47679.83
14:08:33|47679.83
14:08:33|47679.83
14:08:35|47679.83
14:08:36|47679.83
14:08:36|47679.83
14:08:38|47679.83
14:08:38|47679.83
14:08:39|47679.87
14:08:40|47687.34
14:08:41|47687.34
14:08:43|47686.13
14:08:44|47686.12
14:08:44|47686.12
14:08:45|47686.12
14:08:46|47686.12
14:08:48|47686.12
14:08:49|47686.12
14:08:49|47697.78
14:08:51|47697.78
14:08:51|47697.78
14:08:52|47697.78
14:08:53|47698.4
14:08:55|47698.4
14:08:56|47699.99
14:08:57|47700.
14:08:59|47704.99
14:08:59|47704.99
14:09:01|47704.99
14:09:02|47704.99
14:09:03|47704.99
14:09:04|47704.99
14:09:06|47704.99
14:09:07|47704.99
14:09:08|47704.99
14:09:09|47704.99
14:09:10|47702.72
14:09:12|47698.6
14:09:13|47698.59
14:09:15|47698.59
14:09:16|47686.38
14:09:16|47684.47
14:09:18|47684.47
14:09:19|47684.47
14:09:20|47684.47
14:09:22|47684.47
14:09:23|47683.55
14:09:24|47683.55
14:09:25|47683.55
14:09:26|47679.07
14:09:27|47674.48
14:09:28|47674.48
14:09:29|47674.48
14:09:30|47674.48
14:09:31|47678.27
14:09:32|47678.27
14:09:33|47677.17
14:09:34|47674.51
14:09:34|47674.51
14:09:35|47674.51
14:09:37|47677.84
14:09:37|47677.84
14:09:38|47695.53
14:09:39|47694.3
14:09:41|47703.32
14:09:41|47703.32
14:09:43|47703.32
14:09:44|47703.32
14:09:45|47703.32
14:09:46|47703.32
14:09:47|47700.09
14:09:48|47700.09
14:09:49|47700.09
14:09:50|47700.09
14:09:51|47700.09
14:09:52|47694.88
14:09:53|47694.88
14:09:54|47694.88
14:09:55|47694.88
14:09:56|47698.91
14:09:57|47698.91
14:09:58|47698.91
14:10:00|47698.91
14:10:01|47698.91
14:10:02|47698.91
14:10:03|47698.91
14:10:04|47693.8
14:10:05|47693.79
14:10:06|47693.8
14:10:08|47693.8
14:10:09|47693.8
14:10:10|47693.81
14:10:11|47693.81
14:10:12|47693.81
14:10:13|47693.81
14:10:14|47693.81
14:10:15|47693.81
14:10:16|47693.81
14:10:17|47693.81
14:10:18|47695.62
14:10:19|47695.62
14:10:20|47695.62
14:10:21|47693.8
14:10:22|47693.81
14:10:23|47690.03
14:10:24|47690.03
14:10:25|47694.76
14:10:26|47700.2
14:10:27|47700.03
14:10:28|47704.99
14:10:28|47704.99
14:10:30|47704.99
14:10:31|47704.99
14:10:32|47704.99
14:10:33|47702.31
14:10:34|47702.31
14:10:35|47708.33
14:10:36|47708.33
14:10:37|47708.33
14:10:38|47708.32
14:10:39|47708.32
14:10:40|47708.32
14:10:41|47708.32
14:10:42|47708.33
14:10:43|47708.33
14:10:44|47708.33
14:10:45|47708.33
14:10:46|47708.32
14:10:46|47708.32
14:10:47|47708.32
14:10:49|47710.
14:10:49|47725.
14:10:51|47730.96
14:10:52|47750.
14:10:53|47766.84
14:10:54|47766.93
14:10:54|47761.79
14:10:56|47736.32
14:10:56|47746.64
14:10:58|47743.76
14:11:00|47763.82
14:11:01|47763.82
14:11:02|47762.97
14:11:03|47762.97
14:11:05|47743.37
14:11:07|47743.37
14:11:07|47743.37
14:11:09|47743.37
14:11:10|47743.37
14:11:11|47736.59
14:11:12|47736.59
14:11:13|47736.59
14:11:14|47736.59
14:11:16|47731.23
14:11:17|47730.96
14:11:18|47730.96
14:11:19|47730.96
14:11:20|47730.96
14:11:21|47723.37
14:11:22|47721.71
14:11:23|47721.71
14:11:24|47717.08
14:11:24|47717.08
14:11:26|47729.02
14:11:27|47729.02
14:11:28|47732.95
14:11:29|47732.95
14:11:29|47730.71
14:11:31|47730.71
14:11:31|47730.71
14:11:32|47730.71
14:11:34|47730.78
14:11:35|47730.78
14:11:36|47730.78
14:11:37|47730.77
14:11:38|47730.77
14:11:39|47730.77
14:11:39|47734.06
14:11:41|47734.06
14:11:42|47733.7
14:11:43|47733.7
14:11:44|47733.7
14:11:45|47733.7
14:11:46|47735.
14:11:46|47742.37
14:11:48|47742.37
14:11:48|47742.37
14:11:49|47745.52
14:11:51|47745.52
14:11:52|47745.83
14:11:52|47745.37
14:11:54|47745.37
14:11:54|47743.42
14:11:55|47747.43
14:11:56|47747.43
14:11:58|47747.43
14:11:58|47744.05
14:11:59|47744.05
14:12:01|47744.05
14:12:03|47744.05
14:12:05|47742.77
14:12:06|47746.03
14:12:07|47734.71
14:12:08|47734.71
14:12:10|47731.99
14:12:11|47730.28
14:12:12|47730.28
14:12:14|47730.28
14:12:14|47730.28
14:12:16|47730.28
14:12:16|47730.28
14:12:17|47730.28
14:12:18|47713.64
14:12:20|47706.11
14:12:21|47706.11
14:12:22|47706.11
14:12:23|47706.11
14:12:24|47706.11
14:12:25|47709.5
14:12:26|47709.5
14:12:27|47703.34
14:12:28|47703.35
14:12:30|47703.35
14:12:31|47703.92
14:12:32|47703.92
14:12:33|47703.92
14:12:34|47703.92
14:12:34|47703.92
14:12:35|47703.92
14:12:36|47703.92
14:12:38|47703.92
14:12:38|47703.92
14:12:39|47703.92
14:12:40|47703.92
14:12:42|47703.92
14:12:43|47703.92
14:12:44|47703.92
14:12:44|47703.92
14:12:46|47703.92
14:12:46|47703.92
14:12:48|47703.92
14:12:48|47703.92
14:12:49|47703.92
14:12:50|47703.92
14:12:52|47703.92
14:12:52|47703.92
14:12:54|47703.92
14:12:55|47703.92
14:12:56|47703.92
14:12:57|47710.15
14:12:57|47710.15
14:12:59|47710.
14:13:00|47703.64
14:13:00|47703.64
14:13:03|47703.64
14:13:04|47703.64
14:13:04|47702.84
14:13:06|47702.84
14:13:07|47702.85
14:13:09|47702.84
14:13:10|47708.51
14:13:11|47708.51
14:13:11|47708.51
14:13:14|47701.47
14:13:15|47704.93
14:13:16|47704.93
14:13:17|47704.93
14:13:17|47700.
14:13:18|47700.
14:13:19|47704.78
14:13:21|47704.78
14:13:23|47704.78
14:13:23|47700.01
14:13:24|47700.01
14:13:25|47700.01
14:13:26|47695.25
14:13:27|47695.
14:13:29|47695.
14:13:30|47695.
14:13:31|47695.
14:13:32|47695.
14:13:33|47695.01
14:13:34|47695.
14:13:35|47695.
14:13:36|47695.
14:13:37|47695.
14:13:38|47695.
14:13:39|47695.
14:13:40|47695.
14:13:41|47695.
14:13:42|47695.
14:13:43|47695.
14:13:44|47695.
14:13:45|47695.
14:13:46|47695.01
14:13:47|47695.01
14:13:48|47695.01
14:13:50|47695.01
14:13:50|47695.01
14:13:52|47695.01
14:13:54|47695.01
14:13:54|47695.01
14:13:56|47695.01
14:13:57|47695.01
14:13:58|47695.01
14:13:58|47695.01
14:14:00|47695.
14:14:00|47695.
14:14:03|47695.
14:14:04|47695.
14:14:06|47695.
14:14:07|47678.32
14:14:08|47675.11
14:14:09|47675.11
14:14:11|47675.11
14:14:12|47675.11
14:14:12|47667.84
14:14:14|47670.62
14:14:14|47670.62
14:14:15|47670.62
14:14:16|47669.17
14:14:17|47670.
14:14:19|47666.73
14:14:19|47667.86
14:14:21|47666.77
14:14:21|47663.43
14:14:23|47663.43
14:14:24|47663.43
14:14:24|47663.43
14:14:26|47670.86
14:14:27|47670.86
14:14:28|47666.95
14:14:29|47666.95
14:14:30|47666.43
14:14:31|47666.8
14:14:32|47666.8
14:14:34|47666.8
14:14:34|47666.8
14:14:35|47666.8
14:14:37|47666.29
14:14:37|47666.29
14:14:38|47666.29
14:14:39|47665.66
14:14:40|47665.66
14:14:42|47666.1
14:14:43|47666.1
14:14:43|47666.1
14:14:45|47655.73
14:14:46|47655.73
14:14:47|47655.73
14:14:48|47658.03
14:14:49|47658.03
14:14:50|47658.03
14:14:51|47656.06
14:14:52|47656.06
14:14:53|47656.06
14:14:54|47656.06
14:14:55|47659.9
14:14:56|47659.91
14:14:57|47659.91
14:14:58|47659.91
14:14:59|47666.94
14:15:00|47666.94
14:15:01|47669.45
14:15:02|47669.45
14:15:04|47669.45
14:15:06|47674.1
14:15:06|47666.87
14:15:08|47666.87
14:15:09|47676.41
14:15:10|47676.41
14:15:11|47673.1
14:15:13|47666.95
14:15:14|47666.95
14:15:15|47655.07
14:15:16|47655.07
14:15:17|47655.07
14:15:18|47655.07
14:15:19|47658.16
14:15:20|47658.16
14:15:21|47644.28
14:15:22|47645.18
14:15:23|47645.18
14:15:24|47645.18
14:15:25|47645.18
14:15:26|47645.18
14:15:27|47645.18
14:15:28|47645.18
14:15:29|47645.18
14:15:30|47648.99
14:15:31|47648.9
14:15:32|47648.9
14:15:33|47648.9
14:15:34|47647.32
14:15:35|47647.32
14:15:36|47647.32
14:15:37|47647.32
14:15:38|47647.32
14:15:39|47647.32
14:15:40|47647.32
14:15:41|47652.42
14:15:42|47652.42
14:15:43|47652.42
14:15:44|47652.42
14:15:45|47652.42
14:15:46|47662.88
14:15:48|47662.88
14:15:48|47662.88
14:15:50|47662.88
14:15:50|47662.88
14:15:52|47662.88
14:15:52|47662.88
14:15:53|47662.88
14:15:54|47662.88
14:15:56|47662.88
14:15:57|47672.92
14:15:57|47675.34
14:15:58|47674.25
14:15:59|47675.91
14:16:01|47675.91
14:16:01|47675.91
14:16:02|47675.91
14:16:04|47690.83
14:16:06|47690.83
14:16:06|47690.83
14:16:08|47689.68
14:16:09|47689.68
14:16:10|47689.68
14:16:11|47689.68
14:16:13|47688.34
14:16:14|47688.37
14:16:15|47688.37
14:16:16|47688.37
14:16:17|47688.37
14:16:17|47688.37
14:16:19|47688.37
14:16:20|47688.37
14:16:21|47705.
14:16:22|47705.
14:16:23|47705.
14:16:24|47705.
14:16:24|47705.
14:16:26|47703.54
14:16:27|47696.6
14:16:28|47696.6
14:16:28|47696.6
14:16:29|47696.6
14:16:30|47695.65
14:16:32|47695.65
14:16:32|47695.65
14:16:34|47695.65
14:16:35|47695.65
14:16:36|47695.65
14:16:36|47695.65
14:16:37|47699.88
14:16:39|47699.88
14:16:40|47699.88
14:16:40|47699.88
14:16:41|47699.88
14:16:43|47699.88
14:16:43|47699.88
14:16:44|47701.21
14:16:46|47697.1
14:16:47|47698.54
14:16:48|47698.34
14:16:48|47705.04
14:16:49|47705.04
14:16:50|47705.04
14:16:52|47705.04
14:16:52|47705.04
14:16:54|47698.49
14:16:54|47698.49
14:16:56|47703.1
14:16:56|47703.1
14:16:57|47703.1
14:16:59|47703.1
14:17:00|47703.1
14:17:01|47703.1
14:17:02|47703.1
14:17:02|47703.1
14:17:04|47709.51
14:17:06|47709.51
14:17:08|47715.33
14:17:09|47716.82
14:17:09|47720.64
14:17:10|47720.64
14:17:12|47720.64
14:17:13|47716.8
14:17:14|47720.38
14:17:16|47721.88
14:17:16|47721.88
14:17:17|47721.88
14:17:18|47721.88
14:17:19|47721.88
14:17:20|47721.88
14:17:21|47721.88
14:17:22|47705.69
14:17:24|47702.32
14:17:24|47702.32
14:17:26|47704.77
14:17:27|47701.9
14:17:28|47700.36
14:17:29|47700.36
14:17:30|47700.36
14:17:31|47700.36
14:17:32|47700.36
14:17:33|47700.36
14:17:35|47702.92
14:17:35|47706.29
14:17:36|47725.77
14:17:37|47736.33
14:17:38|47736.33
14:17:39|47734.36
14:17:40|47735.77
14:17:41|47738.31
14:17:42|47736.32
14:17:43|47736.32
14:17:44|47737.07
14:17:45|47737.07
14:17:47|47734.27
14:17:47|47734.27
14:17:49|47734.27
14:17:49|47735.9
14:17:50|47741.25
14:17:51|47741.25
14:17:52|47741.25
14:17:53|47742.27
14:17:54|47734.73
14:17:55|47731.37
14:17:56|47730.73
14:17:57|47730.73
14:17:58|47730.73
14:17:59|47730.73
14:18:00|47728.43
14:18:02|47734.79
14:18:02|47736.59
14:18:03|47734.12
14:18:04|47734.51
14:18:06|47736.53
14:18:08|47736.15
14:18:09|47736.58
14:18:10|47740.68
14:18:11|47740.78
14:18:12|47740.78
14:18:13|47743.76
14:18:14|47743.76
14:18:15|47743.76
14:18:15|47746.97
14:18:17|47746.46
14:18:18|47753.41
14:18:19|47753.41
14:18:20|47753.41
14:18:21|47753.41
14:18:22|47783.43
14:18:23|47794.78
14:18:23|47797.45
14:18:25|47788.11
14:18:26|47794.12
14:18:26|47791.33
14:18:28|47791.33
14:18:29|47791.33
14:18:29|47791.33
14:18:30|47791.43
14:18:32|47791.87
14:18:33|47791.87
14:18:34|47791.87
14:18:34|47791.87
14:18:35|47791.87
14:18:36|47786.3
14:18:37|47784.44
14:18:39|47784.44
14:18:40|47787.56
14:18:40|47787.99
14:18:41|47788.47
14:18:42|47788.47
14:18:44|47788.47
14:18:44|47775.45
14:18:46|47775.45
14:18:47|47777.37
14:18:48|47772.48
14:18:48|47772.48
14:18:50|47772.48
14:18:50|47769.81
14:18:51|47769.81
14:18:52|47769.81
14:18:53|47769.81
14:18:54|47772.48
14:18:55|47772.48
14:18:57|47784.28
14:18:58|47784.28
14:18:58|47784.28
14:18:59|47784.25
14:19:00|47784.25
14:19:02|47784.25
14:19:03|47784.25
14:19:03|47784.28
14:19:04|47785.56
14:19:06|47785.56
14:19:08|47788.78
14:19:09|47788.78
14:19:11|47788.78
14:19:12|47797.45
14:19:13|47797.45
14:19:14|47797.45
14:19:14|47797.45
14:19:15|47797.45
14:19:16|47799.74
14:19:18|47800.
14:19:19|47800.
14:19:20|47800.
14:19:21|47800.
14:19:22|47800.
14:19:23|47800.
14:19:24|47800.
14:19:25|47800.
14:19:26|47800.
14:19:27|47803.83
14:19:28|47808.95
14:19:29|47810.45
14:19:30|47814.78
14:19:31|47829.54
14:19:32|47829.54
14:19:33|47829.54
14:19:34|47823.15
14:19:35|47825.66
14:19:36|47840.63
14:19:37|47846.09
14:19:38|47826.95
14:19:39|47839.43
14:19:40|47824.66
14:19:41|47832.2
14:19:42|47832.25
14:19:43|47817.74
14:19:44|47817.74
14:19:45|47817.74
14:19:46|47817.74
14:19:47|47817.74
14:19:48|47831.42
14:19:49|47831.42
14:19:50|47831.42
14:19:51|47831.42
14:19:52|47831.42
14:19:53|47831.42
14:19:54|47831.42
14:19:55|47814.79
14:19:56|47814.1
14:19:57|47814.1
14:19:58|47810.45
14:19:59|47810.45
14:20:00|47810.45
14:20:01|47810.45
14:20:02|47810.45
14:20:03|47810.45
14:20:04|47796.98
14:20:05|47796.98
14:20:06|47796.98
14:20:07|47796.98
14:20:09|47793.14
14:20:10|47794.71
14:20:12|47797.34
14:20:12|47797.34
14:20:14|47814.5
14:20:15|47814.5
14:20:17|47799.33
14:20:18|47789.64
14:20:19|47789.64
14:20:20|47794.01
14:20:21|47794.01
14:20:22|47799.33
14:20:23|47799.33
14:20:24|47799.33
14:20:24|47799.33
14:20:26|47799.33
14:20:26|47799.33
14:20:28|47799.33
14:20:29|47799.33
14:20:30|47771.78
14:20:31|47773.69
14:20:32|47770.34
14:20:33|47770.34
14:20:34|47774.47
14:20:35|47774.04
14:20:36|47775.05
14:20:37|47786.23
14:20:38|47784.13
14:20:39|47784.13
14:20:40|47783.07
14:20:41|47775.04
14:20:42|47775.04
14:20:43|47763.42
14:20:44|47762.69
14:20:45|47763.65
14:20:46|47763.19
14:20:47|47765.81
14:20:48|47762.34
14:20:49|47762.34
14:20:50|47770.54
14:20:51|47768.29
14:20:52|47769.87
14:20:53|47770.11
14:20:54|47770.11
14:20:55|47770.11
14:20:56|47770.11
14:20:57|47770.11
14:20:58|47772.6
14:21:00|47772.6
14:21:00|47772.6
14:21:02|47767.12
14:21:03|47768.98
14:21:04|47780.6
14:21:05|47780.6
14:21:07|47780.6
14:21:08|47780.6
14:21:08|47784.07
14:21:11|47784.07
14:21:12|47784.07
14:21:13|47784.07
14:21:15|47778.65
14:21:16|47778.65
14:21:17|47778.65
14:21:18|47778.79
14:21:18|47778.79
14:21:21|47778.79
14:21:21|47778.79
14:21:22|47778.79
14:21:24|47778.79
14:21:24|47773.75
14:21:25|47767.26
14:21:26|47772.9
14:21:27|47772.9
14:21:29|47772.9
14:21:29|47776.18
14:21:30|47776.18
14:21:31|47777.39
14:21:32|47777.39
14:21:33|47777.39
14:21:34|47777.39
14:21:35|47777.39
14:21:36|47777.39
14:21:37|47777.39
14:21:38|47777.55
14:21:39|47773.4
14:21:40|47773.4
14:21:41|47773.4
14:21:42|47772.75
14:21:43|47772.75
14:21:44|47773.39
14:21:45|47773.39
14:21:46|47773.39
14:21:47|47773.39
14:21:48|47773.39
14:21:49|47773.39
14:21:50|47772.91
14:21:51|47772.91
14:21:52|47772.91
14:21:53|47773.4
14:21:54|47773.4
14:21:55|47773.39
14:21:56|47773.39
14:21:57|47773.4
14:21:58|47773.44
14:21:59|47783.18
14:22:00|47783.18
14:22:01|47783.18
14:22:02|47783.18
14:22:04|47778.53
14:22:04|47778.53
14:22:05|47778.53
14:22:06|47784.81
14:22:07|47784.81
14:22:08|47780.17
14:22:10|47781.25
14:22:11|47781.25
14:22:12|47781.25
14:22:13|47781.25
14:22:14|47781.25
14:22:16|47780.77
14:22:17|47780.77
14:22:18|47780.77
14:22:19|47780.77
14:22:20|47780.77
14:22:22|47780.77
14:22:22|47778.51
14:22:23|47778.51
14:22:24|47778.51
14:22:25|47778.51
14:22:26|47780.4
14:22:27|47780.4
14:22:28|47780.4
14:22:29|47780.4
14:22:30|47780.4
14:22:31|47780.4
14:22:33|47780.4
14:22:33|47783.98
14:22:35|47783.98
14:22:36|47783.98
14:22:36|47783.98
14:22:38|47783.98
14:22:38|47783.98
14:22:39|47779.86
14:22:40|47779.86
14:22:41|47779.86
14:22:43|47779.86
14:22:44|47776.91
14:22:45|47776.91
14:22:45|47776.91
14:22:46|47776.91
14:22:48|47776.91
14:22:49|47776.91
14:22:50|47765.02
14:22:51|47765.02
14:22:51|47765.02
14:22:53|47764.87
14:22:53|47764.87
14:22:54|47758.44
14:22:55|47758.44
14:22:56|47755.12
14:22:57|47756.53
14:22:59|47756.53
14:23:00|47756.53
14:23:00|47756.53
14:23:02|47756.53
14:23:03|47756.53
14:23:03|47759.03
14:23:04|47759.03
14:23:05|47758.78
14:23:07|47758.78
14:23:07|47758.78
14:23:08|47758.73
14:23:10|47758.73
14:23:11|47758.73
14:23:13|47758.73
14:23:15|47758.73
14:23:16|47758.73
14:23:17|47758.73
14:23:18|47757.43
14:23:19|47757.43
14:23:21|47758.48
14:23:21|47765.82
14:23:23|47768.35
14:23:24|47778.52
14:23:25|47775.23
14:23:26|47778.52
14:23:27|47778.52
14:23:28|47778.52
14:23:29|47778.52
14:23:31|47778.52
14:23:32|47778.52
14:23:33|47778.52
14:23:33|47778.52
14:23:34|47778.52
14:23:35|47778.52
14:23:37|47778.52
14:23:37|47771.02
14:23:39|47771.02
14:23:39|47771.02
14:23:40|47771.02
14:23:41|47778.53
14:23:43|47778.52
14:23:44|47778.52
14:23:44|47777.56
14:23:45|47777.56
14:23:46|47777.56
14:23:48|47777.56
14:23:49|47777.56
14:23:50|47777.56
14:23:51|47777.56
14:23:52|47777.56
14:23:53|47777.56
14:23:53|47777.56
14:23:55|47781.29
14:23:55|47781.29
14:23:56|47781.29
14:23:57|47781.3
14:23:59|47781.3
14:24:00|47781.3
14:24:00|47784.88
14:24:02|47795.23
14:24:02|47798.96
14:24:03|47798.96
14:24:04|47798.96
14:24:06|47798.96
14:24:07|47798.96
14:24:08|47798.96
14:24:09|47799.21
14:24:11|47799.21
14:24:13|47799.21
14:24:15|47799.21
14:24:16|47799.21
14:24:16|47799.21
14:24:18|47799.21
14:24:19|47799.21
14:24:20|47799.21
14:24:22|47799.21
14:24:22|47798.96
14:24:23|47798.96
14:24:25|47798.96
14:24:26|47798.96
14:24:27|47798.96
14:24:28|47798.96
14:24:29|47798.96
14:24:30|47798.96
14:24:31|47798.96
14:24:32|47786.42
14:24:33|47786.73
14:24:34|47786.45
14:24:35|47786.37
14:24:36|47781.06
14:24:37|47781.06
14:24:38|47781.06
14:24:39|47781.06
14:24:41|47781.06
14:24:41|47781.06
14:24:42|47780.56
14:24:43|47780.56
14:24:45|47780.24
14:24:46|47780.24
14:24:47|47780.24
14:24:48|47780.24
14:24:49|47780.24
14:24:50|47780.24
14:24:51|47780.24
14:24:52|47812.3
14:24:53|47821.14
14:24:54|47824.15
14:24:55|47824.51
14:24:56|47826.61
14:24:57|47826.61
14:24:58|47777.08
14:24:59|47756.53
14:25:00|47742.33
14:25:01|47750.01
14:25:02|47750.01
14:25:03|47750.01
14:25:04|47741.39
14:25:05|47741.39
14:25:06|47755.28
14:25:07|47755.28
14:25:09|47759.28
14:25:10|47749.39
14:25:11|47749.39
14:25:12|47752.91
14:25:14|47752.91
14:25:15|47751.78
14:25:16|47748.89
14:25:17|47748.89
14:25:18|47750.7
14:25:20|47750.79
14:25:20|47750.79
14:25:22|47750.79
14:25:23|47750.79
14:25:25|47750.79
14:25:25|47750.79
14:25:26|47750.79
14:25:28|47750.79
14:25:29|47746.84
14:25:29|47746.84
14:25:30|47746.84
14:25:32|47746.84
14:25:32|47750.34
14:25:33|47750.34
14:25:35|47750.34
14:25:36|47750.34
14:25:37|47750.34
14:25:38|47750.34
14:25:39|47745.96
14:25:40|47745.96
14:25:42|47762.21
14:25:42|47762.21
14:25:44|47762.21
14:25:44|47762.21
14:25:45|47756.63
14:25:46|47756.63
14:25:47|47756.41
14:25:48|47756.41
14:25:49|47756.41
14:25:50|47756.42
14:25:51|47756.41
14:25:52|47756.41
14:25:53|47756.41
14:25:55|47756.41
14:25:55|47756.41
14:25:56|47756.41
14:25:57|47756.41
14:25:58|47756.41
14:25:59|47756.41
14:26:00|47755.78
14:26:01|47755.78
14:26:03|47755.78
14:26:03|47755.78
14:26:04|47755.78
14:26:05|47755.78
14:26:07|47755.78
14:26:07|47755.78
14:26:08|47755.78
14:26:09|47756.
14:26:10|47756.
14:26:12|47756.
14:26:12|47756.
14:26:14|47756.
14:26:16|47759.43
14:26:17|47759.58
14:26:18|47759.58
14:26:19|47759.58
14:26:21|47757.23
14:26:23|47755.88
14:26:24|47757.2
14:26:25|47757.2
14:26:26|47757.2
14:26:28|47756.34
14:26:29|47756.34
14:26:30|47756.34
14:26:31|47756.34
14:26:32|47756.34
14:26:33|47756.61
14:26:34|47756.61
14:26:35|47757.47
14:26:36|47755.28
14:26:37|47755.28
14:26:39|47755.24
14:26:40|47757.66
14:26:41|47755.24
14:26:42|47755.24
14:26:43|47755.24
14:26:44|47753.01
14:26:44|47753.02
14:26:45|47753.02
14:26:47|47753.02
14:26:48|47753.2
14:26:49|47753.2
14:26:50|47753.2
14:26:51|47753.2
14:26:52|47753.2
14:26:53|47753.2
14:26:54|47753.2
14:26:55|47753.2
14:26:56|47753.2
14:26:57|47753.2
14:26:58|47752.56
14:26:59|47752.56
14:27:00|47752.56
14:27:01|47752.56
14:27:03|47779.17
14:27:03|47757.02
14:27:04|47766.23
14:27:05|47766.23
14:27:07|47761.47
14:27:08|47761.47
14:27:09|47759.76
14:27:10|47766.65
14:27:11|47766.65
14:27:12|47761.65
14:27:13|47761.65
14:27:14|47761.65
14:27:16|47763.36
14:27:17|47763.36
14:27:18|47763.36
14:27:19|47763.36
14:27:20|47763.36
14:27:22|47761.71
14:27:23|47761.71
14:27:24|47761.71
14:27:25|47754.25
14:27:26|47754.25
14:27:27|47754.25
14:27:28|47754.25
14:27:29|47754.25
14:27:30|47754.25
14:27:31|47754.25
14:27:32|47754.25
14:27:34|47758.7
14:27:34|47758.7
14:27:35|47758.7
14:27:36|47758.7
14:27:37|47759.33
14:27:39|47759.33
14:27:39|47742.41
14:27:40|47742.41
14:27:41|47742.41
14:27:42|47743.15
14:27:43|47744.3
14:27:44|47744.3
14:27:45|47744.3
14:27:46|47736.34
14:27:47|47736.34
14:27:48|47736.34
14:27:50|47740.18
14:27:50|47740.18
14:27:51|47736.8
14:27:52|47736.8
14:27:53|47740.68
14:27:54|47729.29
14:27:55|47729.29
14:27:56|47729.29
14:27:57|47729.29
14:27:58|47729.29
14:27:59|47729.29
14:28:01|47729.29
14:28:02|47729.29
14:28:03|47729.29
14:28:05|47729.29
14:28:06|47729.29
14:28:07|47729.29
14:28:08|47729.29
14:28:09|47729.29
14:28:11|47729.29
14:28:11|47729.29
14:28:12|47724.42
14:28:13|47724.42
14:28:14|47729.29
14:28:16|47729.29
14:28:17|47729.29
14:28:18|47729.29
14:28:20|47729.29
14:28:21|47729.29
14:28:22|47722.44
14:28:23|47722.44
14:28:25|47722.44
14:28:26|47726.33
14:28:27|47726.33
14:28:28|47726.33
14:28:29|47721.08
14:28:30|47724.67
14:28:31|47723.11
14:28:32|47723.11
14:28:33|47714.87
14:28:34|47704.05
14:28:36|47705.77
14:28:36|47705.77
14:28:38|47705.77
14:28:39|47705.77
14:28:40|47705.77
14:28:41|47699.55
14:28:43|47699.55
14:28:43|47707.49
14:28:44|47719.62
14:28:45|47718.11
14:28:46|47718.11
14:28:47|47718.11
14:28:49|47718.11
14:28:50|47707.73
14:28:51|47708.02
14:28:52|47708.02
14:28:53|47708.77
14:28:54|47708.76
14:28:54|47708.76
14:28:56|47708.76
14:28:56|47706.52
14:28:58|47706.52
14:28:58|47706.52
14:28:59|47706.52
14:29:01|47706.52
14:29:02|47713.75
14:29:03|47713.75
14:29:03|47713.75
14:29:04|47713.75
14:29:05|47711.03
14:29:08|47712.93
14:29:09|47713.71
14:29:10|47713.71
14:29:11|47713.71
14:29:12|47713.71
14:29:13|47713.71
14:29:14|47713.71
14:29:15|47713.71
14:29:16|47713.71
14:29:18|47713.71
14:29:19|47715.
14:29:20|47715.
14:29:21|47715.01
14:29:22|47710.
14:29:23|47707.53
14:29:24|47707.53
14:29:25|47707.53
14:29:26|47707.53
14:29:28|47707.53
14:29:28|47707.53
14:29:30|47698.5
14:29:31|47698.5
14:29:32|47702.91
14:29:34|47699.42
14:29:34|47702.42
14:29:35|47702.42
14:29:36|47702.42
14:29:37|47702.42
14:29:39|47702.42
14:29:40|47702.42
14:29:41|47702.42
14:29:42|47698.49
14:29:43|47698.49
14:29:44|47697.78
14:29:45|47697.78
14:29:47|47697.78
14:29:48|47697.78
14:29:49|47697.78
14:29:49|47697.78
14:29:50|47697.78
14:29:51|47697.78
14:29:53|47697.78
14:29:53|47697.79
14:29:54|47697.79
14:29:56|47697.79
14:29:57|47697.79
14:29:58|47697.79
14:29:58|47695.02
14:29:59|47695.02
14:30:00|47695.02
14:30:02|47695.01
14:30:03|47678.17
14:30:04|47678.17
14:30:04|47678.21
14:30:06|47678.21
14:30:07|47669.67
14:30:08|47669.67
14:30:08|47665.7
14:30:10|47669.67
14:30:11|47669.67
14:30:11|47673.4
14:30:12|47672.52
14:30:14|47689.05
14:30:15|47689.05
14:30:16|47689.05
14:30:17|47670.85
14:30:18|47670.85
14:30:20|47670.85
14:30:22|47670.85
14:30:23|47678.76
14:30:25|47678.76
14:30:26|47678.76
14:30:27|47678.76
14:30:28|47678.76
14:30:29|47688.63
14:30:30|47688.63
14:30:31|47688.66
14:30:33|47688.66
14:30:33|47688.66
14:30:35|47688.66
14:30:36|47688.66
14:30:37|47700.
14:30:37|47706.1
14:30:39|47706.1
14:30:39|47706.1
14:30:42|47706.1
14:30:42|47706.1
14:30:43|47699.62
14:30:44|47702.41
14:30:45|47702.41
14:30:46|47700.86
14:30:47|47698.22
14:30:48|47698.22
14:30:50|47701.39
14:30:51|47701.39
14:30:52|47704.85
14:30:53|47704.85
14:30:54|47704.85
14:30:55|47703.76
14:30:56|47703.76
14:30:57|47703.76
14:30:58|47703.76
14:30:59|47699.89
14:31:00|47703.8
14:31:02|47704.33
14:31:02|47704.33
14:31:04|47704.33
14:31:04|47704.33
14:31:06|47704.72
14:31:07|47704.72
14:31:07|47704.72
14:31:09|47700.32
14:31:10|47700.32
14:31:11|47700.52
14:31:12|47700.52
14:31:13|47700.52
14:31:14|47700.52
14:31:15|47700.52
14:31:16|47704.95
14:31:17|47704.95
14:31:19|47704.95
14:31:20|47704.95
14:31:22|47703.34
14:31:22|47696.96
14:31:24|47696.96
14:31:25|47696.96
14:31:26|47696.96
14:31:27|47700.01
14:31:28|47700.28
14:31:29|47698.88
14:31:30|47698.88
14:31:31|47698.96
14:31:32|47698.96
14:31:33|47698.96
14:31:34|47698.96
14:31:35|47686.91
14:31:36|47683.4
14:31:37|47683.37
14:31:38|47683.37
14:31:39|47683.37
14:31:40|47683.37
14:31:41|47683.37
14:31:42|47683.37
14:31:43|47687.41
14:31:44|47684.53
14:31:45|47687.46
14:31:46|47688.36
14:31:47|47688.36
14:31:48|47688.36
14:31:49|47688.36
14:31:50|47698.01
14:31:51|47698.01
14:31:52|47693.14
14:31:53|47693.14
14:31:54|47698.67
14:31:55|47691.62
14:31:56|47691.62
14:31:57|47692.25
14:31:58|47692.25
14:31:59|47692.25
14:32:00|47696.88
14:32:01|47696.88
14:32:02|47690.8
14:32:03|47690.8
14:32:05|47690.8
14:32:05|47694.13
14:32:07|47694.13
14:32:08|47690.
14:32:09|47690.
14:32:11|47690.
14:32:11|47690.69
14:32:12|47690.69
14:32:13|47690.69
14:32:14|47690.69
14:32:15|47694.06
14:32:17|47694.06
14:32:18|47694.06
14:32:19|47694.58
14:32:21|47694.58
14:32:22|47696.24
14:32:24|47696.24
14:32:24|47696.24
14:32:26|47695.01
14:32:27|47695.01
14:32:28|47695.01
14:32:29|47695.02
14:32:31|47695.06
14:32:31|47695.05
14:32:32|47695.05
14:32:33|47695.06
14:32:34|47703.62
14:32:35|47703.62
14:32:36|47703.62
14:32:37|47703.62
14:32:38|47703.62
14:32:39|47703.62
14:32:41|47703.62
14:32:42|47703.62
14:32:43|47703.62
14:32:45|47703.62
14:32:46|47703.62
14:32:46|47703.62
14:32:47|47703.62
14:32:48|47695.1
14:32:49|47695.1
14:32:51|47695.
14:32:51|47694.13
14:32:53|47694.13
14:32:54|47694.13
14:32:54|47694.13
14:32:56|47694.13
14:32:57|47694.13
14:32:58|47694.13
14:32:58|47694.13
14:32:59|47694.13
14:33:00|47684.07
14:33:02|47658.86
14:33:02|47658.86
14:33:03|47658.86
14:33:05|47658.86
14:33:05|47658.86
14:33:07|47681.29
14:33:08|47682.3
14:33:09|47682.3
14:33:10|47685.08
14:33:11|47685.08
14:33:12|47685.08
14:33:12|47685.08
14:33:14|47685.08
14:33:14|47685.08
14:33:15|47690.61
14:33:16|47690.61
14:33:18|47690.61
14:33:20|47692.45
14:33:21|47692.11
14:33:23|47692.11
14:33:24|47691.79
14:33:25|47691.79
14:33:27|47691.79
14:33:28|47691.79
14:33:29|47691.79
14:33:30|47691.28
14:33:31|47691.28
14:33:33|47691.28
14:33:33|47691.28
14:33:34|47691.28
14:33:35|47691.28
14:33:36|47691.28
14:33:38|47691.28
14:33:39|47691.28
14:33:40|47691.28
14:33:41|47691.28
14:33:42|47691.28
14:33:43|47691.28
14:33:44|47691.28
14:33:45|47691.56
14:33:46|47691.56
14:33:47|47691.56
14:33:48|47691.56
14:33:49|47691.56
14:33:50|47691.56
14:33:51|47691.56
14:33:52|47691.56
14:33:53|47691.56
14:33:54|47685.89
14:33:56|47685.89
14:33:56|47685.89
14:33:57|47685.89
14:33:59|47685.89
14:33:59|47685.89
14:34:01|47685.89
14:34:01|47685.89
14:34:02|47685.89
14:34:03|47685.89
14:34:05|47685.89
14:34:05|47691.19
14:34:07|47691.19
14:34:08|47693.
14:34:09|47692.
14:34:10|47692.
14:34:11|47672.62
14:34:13|47672.62
14:34:14|47695.11
14:34:14|47697.39
14:34:16|47700.25
14:34:17|47713.47
14:34:17|47713.47
14:34:19|47713.47
14:34:20|47713.47
14:34:22|47711.3
14:34:23|47710.31
14:34:24|47713.48
14:34:26|47713.48
14:34:27|47713.48
14:34:29|47720.67
14:34:29|47720.67
14:34:30|47720.99
14:34:32|47718.89
14:34:33|47718.89
14:34:34|47718.89
14:34:36|47715.16
14:34:36|47714.84
14:34:38|47714.84
14:34:39|47714.84
14:34:41|47714.84
14:34:42|47714.84
14:34:43|47721.2
14:34:44|47721.2
14:34:45|47721.2
14:34:46|47721.2
14:34:46|47721.2
14:34:47|47721.18
14:34:49|47721.18
14:34:50|47718.75
14:34:51|47718.75
14:34:52|47718.75
14:34:52|47718.75
14:34:54|47721.26
14:34:54|47721.26
14:34:55|47721.26
14:34:57|47721.26
14:34:57|47721.26
14:34:58|47721.05
14:35:00|47721.05
14:35:01|47715.47
14:35:02|47715.47
14:35:03|47715.47
14:35:04|47714.74
14:35:05|47714.74
14:35:07|47717.48
14:35:07|47717.49
14:35:09|47717.49
14:35:10|47717.49
14:35:11|47717.49
14:35:12|47717.49
14:35:12|47717.49
14:35:14|47717.49
14:35:14|47717.59
14:35:16|47723.87
14:35:16|47722.79
14:35:18|47724.18
14:35:19|47724.18
14:35:19|47724.18
14:35:21|47723.55
14:35:22|47726.29
14:35:23|47726.29
14:35:25|47726.29
14:35:26|47726.29
14:35:28|47726.29
14:35:28|47726.29
14:35:30|47726.29
14:35:32|47726.29
14:35:34|47726.29
14:35:34|47720.65
14:35:35|47720.65
14:35:36|47717.56
14:35:37|47717.57
14:35:39|47717.57
14:35:40|47717.57
14:35:41|47717.57
14:35:43|47715.
14:35:43|47715.01
14:35:45|47711.74
14:35:46|47711.15
14:35:46|47711.15
14:35:49|47686.68
14:35:49|47659.67
14:35:50|47648.91
14:35:51|47653.5
14:35:52|47653.5
14:35:53|47667.74
14:35:54|47667.74
14:35:55|47667.74
14:35:56|47667.74
14:35:57|47667.74
14:35:59|47663.7
14:36:00|47663.7
14:36:01|47663.7
14:36:02|47663.7
14:36:04|47661.1
14:36:04|47659.65
14:36:06|47658.39
14:36:07|47659.51
14:36:07|47659.33
14:36:09|47658.82
14:36:10|47658.83
14:36:11|47658.81
14:36:12|47658.81
14:36:13|47658.81
14:36:14|47658.8
14:36:15|47658.8
14:36:16|47658.8
14:36:17|47658.8
14:36:17|47658.8
14:36:19|47664.8
14:36:20|47664.8
14:36:21|47664.8
14:36:22|47664.8
14:36:23|47664.8
14:36:25|47664.8
14:36:25|47664.8
14:36:27|47664.8
14:36:28|47664.8
14:36:29|47664.8
14:36:30|47664.8
14:36:32|47664.8
14:36:32|47664.8
14:36:33|47664.8
14:36:35|47664.8
14:36:35|47664.8
14:36:36|47664.81
14:36:38|47664.81
14:36:39|47664.8
14:36:40|47664.8
14:36:42|47649.03
14:36:42|47648.91
14:36:43|47648.9
14:36:44|47648.9
14:36:45|47648.9
14:36:46|47648.9
14:36:47|47648.9
14:36:48|47648.9
14:36:49|47648.9
14:36:50|47648.9
14:36:51|47648.9
14:36:53|47648.9
14:36:53|47648.9
14:36:54|47656.87
14:36:55|47656.87
14:36:57|47656.87
14:36:57|47653.37
14:36:59|47653.37
14:36:59|47653.37
14:37:01|47653.37
14:37:02|47648.91
14:37:02|47648.91
14:37:04|47648.91
14:37:05|47648.91
14:37:06|47648.91
14:37:07|47657.03
14:37:08|47657.03
14:37:09|47659.78
14:37:10|47659.78
14:37:11|47659.78
14:37:13|47659.78
14:37:14|47659.78
14:37:15|47658.38
14:37:15|47658.38
14:37:17|47658.38
14:37:17|47658.38
14:37:19|47658.17
14:37:19|47658.17
14:37:20|47658.17
14:37:21|47658.38
14:37:23|47658.38
14:37:24|47663.57
14:37:26|47663.57
14:37:26|47663.57
14:37:27|47663.57
14:37:29|47663.57
14:37:29|47663.57
14:37:32|47663.57
14:37:32|47663.57
14:37:34|47663.57
14:37:34|47663.57
14:37:35|47659.08
14:37:36|47659.08
14:37:38|47659.08
14:37:38|47659.08
14:37:40|47657.85
14:37:41|47657.85
14:37:42|47657.85
14:37:44|47657.85
14:37:44|47657.85
14:37:45|47651.32
14:37:46|47651.32
14:37:48|47651.32
14:37:49|47651.32
14:37:51|47648.91
14:37:52|47649.6
14:37:52|47649.6
14:37:54|47649.6
14:37:54|47649.6
14:37:55|47652.86
14:37:57|47652.86
14:37:58|47652.86
14:38:00|47652.86
14:38:01|47653.74
14:38:01|47653.74
14:38:03|47653.74
14:38:03|47653.8
14:38:05|47652.89
14:38:06|47652.89
14:38:07|47652.89
14:38:07|47652.89
14:38:09|47652.89
14:38:10|47652.89
14:38:11|47652.86
14:38:12|47652.86
14:38:13|47652.86
14:38:14|47652.86
14:38:15|47652.86
14:38:16|47652.86
14:38:17|47652.86
14:38:17|47652.86
14:38:19|47652.86
14:38:20|47652.86
14:38:21|47652.11
14:38:22|47652.11
14:38:24|47652.11
14:38:24|47652.11
14:38:26|47651.32
14:38:28|47648.93
14:38:29|47648.93
14:38:30|47648.93
14:38:31|47648.93
14:38:33|47648.93
14:38:34|47648.93
14:38:36|47648.93
14:38:37|47648.93
14:38:37|47648.93
14:38:38|47648.93
14:38:39|47648.86
14:38:41|47648.86
14:38:42|47645.
14:38:43|47645.
14:38:44|47645.
14:38:45|47645.
14:38:46|47645.
14:38:47|47645.
14:38:48|47645.
14:38:49|47645.
14:38:50|47645.
14:38:51|47645.
14:38:52|47645.
14:38:53|47645.
14:38:54|47645.
14:38:55|47644.96
14:38:56|47644.96
14:38:57|47644.96
14:38:58|47644.96
14:38:59|47644.96
14:39:00|47642.85
14:39:01|47642.85
14:39:02|47642.85
14:39:03|47642.85
14:39:04|47642.85
14:39:05|47642.85
14:39:06|47642.85
14:39:07|47642.85
14:39:08|47642.85
14:39:10|47642.85
14:39:10|47642.85
14:39:11|47642.85
14:39:12|47642.85
14:39:13|47646.78
14:39:15|47646.78
14:39:15|47646.78
14:39:16|47646.32
14:39:18|47646.19
14:39:18|47646.19
14:39:19|47646.18
14:39:20|47642.85
14:39:21|47642.86
14:39:22|47642.86
14:39:23|47642.86
14:39:24|47642.86
14:39:25|47642.86
14:39:27|47642.85
14:39:29|47642.85
14:39:30|47642.85
14:39:31|47634.74
14:39:33|47634.74
14:39:34|47634.74
14:39:35|47637.53
14:39:36|47637.53
14:39:37|47637.53
14:39:38|47637.53
14:39:39|47637.53
14:39:40|47642.84
14:39:42|47642.84
14:39:42|47642.84
14:39:44|47642.84
14:39:44|47642.84
14:39:46|47639.49
14:39:47|47639.49
14:39:48|47639.49
14:39:50|47639.49
14:39:52|47636.59
14:39:52|47629.98
14:39:53|47629.98
14:39:54|47629.98
14:39:55|47636.86
14:39:56|47636.86
14:39:57|47636.87
14:39:58|47636.87
14:40:00|47640.67
14:40:01|47640.76
14:40:03|47644.99
14:40:04|47645.
14:40:05|47644.99
14:40:06|47644.99
14:40:07|47644.99
14:40:08|47644.99
14:40:09|47644.99
14:40:10|47649.66
14:40:12|47649.66
14:40:12|47645.
14:40:13|47645.
14:40:14|47641.93
14:40:15|47642.18
14:40:17|47642.17
14:40:18|47642.17
14:40:19|47642.17
14:40:20|47642.17
14:40:21|47642.17
14:40:22|47633.24
14:40:23|47633.24
14:40:24|47633.24
14:40:25|47633.09
14:40:26|47633.1
14:40:27|47633.1
14:40:29|47631.1
14:40:31|47631.1
14:40:32|47631.1
14:40:32|47628.03
14:40:33|47628.03
14:40:35|47623.09
14:40:36|47623.09
14:40:37|47623.09
14:40:38|47623.09
14:40:39|47623.09
14:40:40|47623.69
14:40:42|47625.47
14:40:43|47625.47
14:40:43|47625.47
14:40:45|47625.47
14:40:45|47622.67
14:40:47|47622.67
14:40:47|47622.67
14:40:48|47622.67
14:40:50|47616.17
14:40:50|47616.17
14:40:57|47628.45
14:40:57|47628.45
14:40:58|47630.05
14:40:59|47628.87
14:41:00|47628.87
14:41:01|47628.87
14:41:02|47628.87
14:41:04|47628.87
14:41:05|47628.87
14:41:06|47615.95
14:41:08|47615.95
14:41:09|47623.02
14:41:10|47623.02
14:41:11|47623.02
14:41:13|47627.47
14:41:14|47627.47
14:41:15|47627.47
14:41:16|47621.14
14:41:17|47621.14
14:41:18|47621.14
14:41:19|47621.14
14:41:20|47621.14
14:41:21|47627.33
14:41:22|47627.33
14:41:23|47627.33
14:41:24|47631.72
14:41:25|47643.83
14:41:26|47643.83
14:41:27|47636.29
14:41:28|47636.29
14:41:30|47636.29
14:41:31|47634.28
14:41:32|47624.45
14:41:33|47625.66
14:41:34|47625.66
14:41:36|47625.66
14:41:37|47625.66
14:41:37|47625.66
14:41:38|47630.64
14:41:40|47628.29
14:41:40|47628.29
14:41:42|47628.29
14:41:43|47628.19
14:41:44|47628.75
14:41:45|47628.75
14:41:46|47628.75
14:41:47|47628.75
14:41:48|47628.75
14:41:49|47628.75
14:41:50|47620.82
14:41:51|47620.82
14:41:52|47620.82
14:41:53|47620.82
14:41:54|47620.82
14:41:55|47620.82
14:41:56|47621.34
14:41:57|47625.84
14:41:58|47625.84
14:41:59|47625.84
14:42:00|47616.92
14:42:02|47616.92
14:42:03|47616.92
14:42:04|47616.92
14:42:05|47616.92
14:42:06|47616.92
14:42:07|47616.92
14:42:09|47616.87
14:42:09|47616.27
14:42:10|47616.27
14:42:12|47616.67
14:42:14|47620.94
14:42:14|47623.33
14:42:15|47623.33
14:42:16|47623.33
14:42:17|47623.33
14:42:18|47623.33
14:42:19|47623.33
14:42:20|47623.33
14:42:21|47628.41
14:42:22|47628.41
14:42:23|47628.41
14:42:24|47628.41
14:42:25|47628.41
14:42:26|47628.41
14:42:27|47632.6
14:42:28|47632.6
14:42:29|47630.81
14:42:30|47630.81
14:42:32|47630.81
14:42:34|47630.81
14:42:35|47633.58
14:42:37|47633.58
14:42:37|47633.58
14:42:38|47633.58
14:42:40|47633.58
14:42:41|47633.58
14:42:41|47633.58
14:42:42|47633.58
14:42:45|47633.58
14:42:45|47633.58
14:42:46|47633.58
14:42:47|47633.58
14:42:48|47633.58
14:42:49|47633.58
14:42:50|47633.58
14:42:51|47633.58
14:42:52|47633.58
14:42:54|47632.72
14:42:54|47632.72
14:42:55|47632.72
14:42:56|47639.39
14:42:58|47639.39
14:42:59|47639.39
14:43:00|47638.58
14:43:01|47638.58
14:43:03|47638.58
14:43:03|47638.58
14:43:04|47641.34
14:43:05|47641.33
14:43:07|47641.33
14:43:08|47641.33
14:43:09|47641.33
14:43:09|47642.33
14:43:11|47642.33
14:43:12|47641.65
14:43:12|47646.41
14:43:14|47648.52
14:43:15|47649.47
14:43:16|47644.47
14:43:17|47646.85
14:43:17|47649.46
14:43:19|47657.7
14:43:20|47657.7
14:43:21|47657.7
14:43:21|47657.7
14:43:23|47662.78
14:43:24|47662.78
14:43:25|47662.78
14:43:26|47662.78
14:43:27|47662.78
14:43:28|47662.78
14:43:29|47673.89
14:43:30|47673.89
14:43:31|47673.89
14:43:33|47673.89
14:43:35|47673.89
14:43:36|47673.89
14:43:36|47673.89
14:43:38|47673.89
14:43:39|47673.89
14:43:40|47650.04
14:43:41|47633.58
14:43:42|47633.58
14:43:43|47641.79
14:43:44|47641.79
14:43:46|47641.79
14:43:46|47641.79
14:43:48|47641.79
14:43:48|47641.79
14:43:49|47641.79
14:43:50|47641.79
14:43:51|47641.79
14:43:52|47641.79
14:43:54|47641.79
14:43:54|47641.79
14:43:56|47641.79
14:43:57|47641.79
14:43:57|47637.7
14:43:59|47637.7
14:44:01|47637.7
14:44:02|47639.08
14:44:03|47639.08
14:44:04|47641.5
14:44:06|47641.5
14:44:07|47641.5
14:44:09|47641.5
14:44:10|47641.5
14:44:10|47641.5
14:44:12|47641.5
14:44:13|47647.32
14:44:14|47647.32
14:44:15|47647.32
14:44:16|47647.32
14:44:17|47647.32
14:44:18|47647.32
14:44:19|47654.08
14:44:20|47652.33
14:44:21|47652.33
14:44:22|47653.78
14:44:24|47652.7
14:44:25|47653.17
14:44:26|47653.94
14:44:27|47653.94
14:44:28|47653.94
14:44:29|47653.94
14:44:30|47654.26
14:44:31|47656.59
14:44:33|47656.53
14:44:35|47656.53
14:44:36|47656.53
14:44:38|47658.56
14:44:38|47658.56
14:44:40|47658.48
14:44:40|47658.45
14:44:41|47655.
14:44:42|47651.38
14:44:43|47651.38
14:44:44|47651.38
14:44:46|47641.45
14:44:47|47641.45
14:44:48|47641.45
14:44:49|47641.45
14:44:50|47641.45
14:44:51|47645.24
14:44:52|47642.39
14:44:53|47642.39
14:44:53|47642.39
14:44:55|47642.39
14:44:55|47642.39
14:44:57|47642.39
14:44:58|47642.39
14:44:59|47642.39
14:45:00|47642.32
14:45:01|47642.32
14:45:03|47642.16
14:45:04|47642.16
14:45:04|47642.16
14:45:05|47642.16
14:45:06|47642.16
14:45:07|47639.49
14:45:09|47640.14
14:45:09|47640.2
14:45:11|47640.2
14:45:11|47640.2
14:45:12|47648.11
14:45:13|47648.11
14:45:14|47648.11
14:45:16|47648.11
14:45:16|47648.11
14:45:17|47644.12
14:45:18|47651.59
14:45:19|47650.14
14:45:20|47647.04
14:45:21|47647.04
14:45:22|47647.04
14:45:23|47647.04
14:45:24|47647.04
14:45:25|47647.04
14:45:26|47647.04
14:45:27|47647.04
14:45:28|47655.99
14:45:29|47655.99
14:45:31|47658.56
14:45:31|47658.56
14:45:33|47658.56
14:45:35|47658.56
14:45:36|47661.43
14:45:38|47661.43
14:45:38|47661.44
14:45:40|47661.44
14:45:41|47661.44
14:45:42|47661.44
14:45:43|47661.44
14:45:45|47661.44
14:45:46|47661.44
14:45:46|47661.44
14:45:48|47663.78
14:45:49|47663.78
14:45:51|47663.78
14:45:51|47663.78
14:45:53|47673.03
14:45:53|47673.03
14:45:54|47665.91
14:45:55|47665.91
14:45:56|47665.91
14:45:58|47665.91
14:45:59|47665.91
14:46:00|47666.4
14:46:01|47667.21
14:46:02|47667.21
14:46:04|47668.13
14:46:06|47668.13
14:46:06|47668.13
14:46:07|47668.13
14:46:09|47668.13
14:46:09|47666.46
14:46:11|47667.15
14:46:11|47667.15
14:46:13|47667.15
14:46:15|47663.58
14:46:16|47663.58
14:46:17|47660.96
14:46:18|47660.96
14:46:19|47660.96
14:46:20|47660.96
14:46:20|47658.57
14:46:21|47658.57
14:46:23|47658.57
14:46:24|47661.16
14:46:24|47661.16
14:46:26|47661.16
14:46:27|47659.99
14:46:28|47659.99
14:46:29|47660.94
14:46:29|47660.94
14:46:31|47660.94
14:46:31|47660.94
14:46:33|47660.94
14:46:35|47660.94
14:46:36|47660.34
14:46:36|47660.34
14:46:38|47660.34
14:46:40|47660.34
14:46:40|47655.48
14:46:41|47655.48
14:46:42|47656.05
14:46:43|47647.85
14:46:44|47647.85
14:46:46|47647.85
14:46:46|47647.85
14:46:48|47636.9
14:46:49|47637.29
14:46:51|47637.29
14:46:52|47637.29
14:46:53|47639.31
14:46:53|47639.31
14:46:55|47639.31
14:46:55|47639.31
14:46:57|47638.73
14:46:57|47624.15
14:46:59|47628.09
14:47:00|47619.06
14:47:00|47618.37
14:47:03|47618.37
14:47:03|47624.54
14:47:04|47624.54
14:47:05|47624.54
14:47:07|47624.04
14:47:08|47624.04
14:47:08|47624.04
14:47:10|47627.55
14:47:11|47627.55
14:47:12|47627.55
14:47:13|47627.55
14:47:14|47631.88
14:47:15|47631.88
14:47:16|47631.88
14:47:17|47631.88
14:47:18|47638.73
14:47:20|47638.73
14:47:21|47638.73
14:47:22|47636.36
14:47:23|47631.62
14:47:24|47631.62
14:47:25|47627.56
14:47:26|47627.56
14:47:27|47627.56
14:47:28|47627.56
14:47:29|47627.56
14:47:30|47627.56
14:47:31|47627.56
14:47:32|47627.56
14:47:33|47627.56
14:47:34|47627.56
14:47:36|47627.56
14:47:37|47627.56
14:47:38|47627.56
14:47:39|47627.56
14:47:40|47627.56
14:47:42|47631.88
14:47:43|47631.88
14:47:44|47631.88
14:47:45|47631.88
14:47:47|47631.88
14:47:47|47631.88
14:47:48|47631.88
14:47:49|47631.88
14:47:51|47631.88
14:47:52|47631.88
14:47:52|47631.88
14:47:53|47631.88
14:47:55|47631.88
14:47:56|47617.31
14:47:57|47617.31
14:47:58|47617.31
14:47:58|47617.31
14:48:00|47617.31
14:48:00|47617.31
14:48:02|47617.31
14:48:04|47617.31
14:48:05|47609.15
14:48:06|47609.15
14:48:07|47612.04
14:48:08|47611.15
14:48:09|47611.15
14:48:10|47611.15
14:48:11|47613.88
14:48:12|47615.21
14:48:13|47615.21
14:48:14|47615.21
14:48:15|47618.01
14:48:16|47618.01
14:48:17|47617.31
14:48:18|47617.31
14:48:19|47617.31
14:48:20|47617.31
14:48:21|47617.31
14:48:22|47617.31
14:48:23|47617.31
14:48:24|47617.31
14:48:25|47613.18
14:48:26|47613.18
14:48:27|47613.18
14:48:28|47613.18
14:48:29|47609.18
14:48:30|47610.91
14:48:31|47609.96
14:48:32|47609.96
14:48:33|47609.96
14:48:34|47609.96
14:48:35|47609.96
14:48:36|47614.9
14:48:38|47614.9
14:48:39|47614.9
14:48:40|47614.9
14:48:42|47615.01
14:48:42|47615.
14:48:43|47627.49
14:48:44|47627.49
14:48:45|47627.49
14:48:47|47621.79
14:48:48|47628.41
14:48:49|47628.41
14:48:51|47628.41
14:48:51|47628.41
14:48:52|47628.41
14:48:53|47628.41
14:48:55|47628.41
14:48:56|47627.46
14:48:56|47627.46
14:48:57|47627.46
14:48:58|47627.46
14:48:59|47627.46
14:49:00|47627.46
14:49:02|47627.46
14:49:02|47627.46
14:49:03|47627.46
14:49:04|47627.46
14:49:06|47627.46
14:49:07|47627.46
14:49:08|47627.46
14:49:09|47627.31
14:49:10|47627.31
14:49:11|47627.31
14:49:12|47627.31
14:49:13|47627.94
14:49:14|47627.94
14:49:15|47627.94
14:49:16|47627.94
14:49:17|47627.31
14:49:18|47627.31
14:49:19|47627.31
14:49:20|47615.61
14:49:21|47615.61
14:49:22|47615.61
14:49:23|47615.61
14:49:24|47615.61
14:49:25|47617.57
14:49:26|47617.57
14:49:27|47617.57
14:49:28|47617.57
14:49:29|47617.57
14:49:30|47617.57
14:49:31|47617.57
14:49:32|47617.57
14:49:33|47617.57
14:49:34|47617.57
14:49:35|47617.57
14:49:36|47617.57
14:49:37|47617.57
14:49:39|47617.57
14:49:40|47616.01
14:49:41|47616.
14:49:42|47615.97
14:49:43|47615.97
14:49:44|47615.97
14:49:45|47615.97
14:49:46|47615.97
14:49:48|47615.97
14:49:49|47615.97
14:49:50|47615.97
14:49:51|47615.97
14:49:52|47615.97
14:49:53|47615.02
14:49:54|47615.02
14:49:55|47615.02
14:49:56|47615.02
14:49:56|47615.02
14:49:58|47615.02
14:49:58|47615.01
14:50:00|47615.01
14:50:02|47615.29
14:50:02|47615.29
14:50:04|47615.29
14:50:04|47615.29
14:50:06|47615.01
14:50:06|47615.
14:50:08|47615.01
14:50:08|47615.
14:50:10|47615.
14:50:12|47615.
14:50:12|47615.
14:50:13|47604.63
14:50:14|47604.63
14:50:15|47604.63
14:50:16|47599.58
14:50:17|47599.58
14:50:18|47595.01
14:50:19|47595.01
14:50:20|47595.01
14:50:21|47595.01
14:50:22|47595.
14:50:23|47595.
14:50:24|47595.
14:50:25|47595.
14:50:26|47595.
14:50:27|47592.33
14:50:28|47592.33
14:50:29|47592.33
14:50:30|47592.33
14:50:31|47592.33
14:50:32|47592.33
14:50:33|47592.33
14:50:34|47592.33
14:50:35|47592.33
14:50:36|47592.33
14:50:38|47591.33
14:50:39|47590.3
14:50:41|47590.3
14:50:43|47590.3
14:50:43|47590.3
14:50:44|47590.3
14:50:45|47590.3
14:50:46|47590.3
14:50:47|47590.3
14:50:48|47590.3
14:50:50|47590.3
14:50:51|47590.3
14:50:52|47590.3
14:50:53|47590.3
14:50:53|47590.3
14:50:54|47590.32
14:50:56|47590.32
14:50:57|47591.22
14:50:59|47592.83
14:51:00|47590.3
14:51:01|47590.3
14:51:02|47590.3
14:51:03|47590.3
14:51:04|47587.76
14:51:05|47587.76
14:51:06|47587.76
14:51:07|47590.
14:51:09|47590.
14:51:10|47590.7
14:51:10|47590.7
14:51:12|47590.7
14:51:13|47590.7
14:51:14|47598.69
14:51:15|47598.69
14:51:16|47598.69
14:51:17|47598.69
14:51:18|47598.69
14:51:19|47598.69
14:51:21|47604.69
14:51:22|47604.69
14:51:22|47604.69
14:51:24|47607.25
14:51:25|47607.25
14:51:26|47607.25
14:51:27|47607.25
14:51:28|47608.11
14:51:28|47608.11
14:51:29|47608.55
14:51:31|47609.09
14:51:31|47611.83
14:51:33|47611.83
14:51:33|47611.83
14:51:34|47611.83
14:51:35|47613.62
14:51:37|47613.62
14:51:37|47613.62
14:51:39|47613.62
14:51:41|47613.62
14:51:41|47613.62
14:51:42|47613.62
14:51:44|47613.62
14:51:44|47613.62
14:51:46|47613.62
14:51:46|47613.62
14:51:48|47613.62
14:51:48|47625.59
14:51:50|47625.59
14:51:51|47615.15
14:51:52|47615.15
14:51:52|47615.15
14:51:54|47615.15
14:51:56|47617.5
14:51:56|47615.89
14:51:57|47615.16
14:51:59|47616.7
14:51:59|47617.05
14:52:01|47617.05
14:52:02|47617.05
14:52:04|47623.84
14:52:04|47623.37
14:52:05|47623.39
14:52:07|47623.33
14:52:07|47623.33
14:52:08|47623.33
14:52:09|47621.21
14:52:10|47621.21
14:52:11|47620.33
14:52:13|47620.02
14:52:13|47622.36
14:52:14|47621.92
14:52:15|47620.11
14:52:16|47620.11
14:52:17|47621.1
14:52:18|47621.
14:52:19|47625.31
14:52:21|47625.31
14:52:21|47625.31
14:52:22|47625.31
14:52:24|47625.31
14:52:24|47625.31
14:52:25|47623.04
14:52:26|47625.7
14:52:27|47625.7
14:52:28|47624.69
14:52:29|47625.21
14:52:30|47625.21
14:52:31|47618.03
14:52:32|47618.03
14:52:33|47618.03
14:52:35|47618.03
14:52:36|47618.03
14:52:37|47618.03
14:52:38|47618.03
14:52:38|47634.5
14:52:40|47634.13
14:52:41|47634.13
14:52:42|47634.13
14:52:44|47634.13
14:52:45|47634.13
14:52:45|47636.68
14:52:46|47636.68
14:52:47|47636.68
14:52:50|47636.68
14:52:50|47636.68
14:52:51|47636.68
14:52:52|47636.68
14:52:53|47636.68
14:52:54|47636.68
14:52:56|47633.1
14:52:58|47631.82
14:52:58|47636.65
14:53:00|47636.65
14:53:00|47636.65
14:53:02|47636.65
14:53:03|47638.11
14:53:04|47638.11
14:53:05|47638.11
14:53:06|47638.11
14:53:08|47638.11
14:53:09|47635.98
14:53:10|47635.98
14:53:12|47633.15
14:53:13|47633.15
14:53:14|47633.15
14:53:14|47633.15
14:53:16|47633.15
14:53:17|47633.15
14:53:18|47633.15
14:53:18|47633.15
14:53:20|47633.15
14:53:21|47633.15
14:53:22|47633.15
14:53:23|47633.15
14:53:24|47633.15
14:53:24|47642.47
14:53:26|47642.47
14:53:27|47642.47
14:53:29|47642.47
14:53:29|47637.45
14:53:30|47640.11
14:53:31|47640.11
14:53:32|47640.11
14:53:33|47640.11
14:53:35|47640.11
14:53:35|47640.11
14:53:37|47640.11
14:53:37|47640.11
14:53:38|47640.79
14:53:39|47640.79
14:53:42|47640.78
14:53:43|47640.79
14:53:44|47640.79
14:53:45|47640.79
14:53:46|47640.79
14:53:47|47641.72
14:53:48|47641.72
14:53:50|47641.72
14:53:50|47640.88
14:53:52|47640.88
14:53:53|47640.88
14:53:55|47641.25
14:53:56|47641.25
14:53:57|47641.71
14:53:58|47641.71
14:53:59|47641.71
14:54:01|47641.71
14:54:01|47641.71
14:54:03|47641.71
14:54:04|47641.71
14:54:05|47641.71
14:54:06|47641.71
14:54:08|47641.71
14:54:09|47641.71
14:54:10|47641.71
14:54:11|47641.71
14:54:12|47649.82
14:54:13|47649.82
14:54:14|47652.99
14:54:15|47652.07
14:54:16|47652.07
14:54:17|47652.07
14:54:18|47652.07
14:54:19|47652.07
14:54:21|47662.17
14:54:21|47661.97
14:54:23|47661.97
14:54:24|47661.97
14:54:25|47661.97
14:54:26|47661.97
14:54:27|47661.97
14:54:29|47661.97
14:54:29|47661.97
14:54:30|47663.21
14:54:31|47663.21
14:54:32|47663.21
14:54:33|47663.21
14:54:34|47663.21
14:54:35|47663.21
14:54:36|47663.21
14:54:37|47663.21
14:54:38|47663.21
14:54:40|47665.98
14:54:40|47665.98
14:54:42|47663.28
14:54:43|47664.71
14:54:45|47663.23
14:54:45|47666.
14:54:46|47666.
14:54:47|47666.
14:54:48|47666.
14:54:49|47674.85
14:54:50|47677.99
14:54:51|47677.99
14:54:52|47677.99
14:54:54|47677.99
14:54:55|47677.99
14:54:56|47677.99
14:54:57|47671.24
14:54:58|47671.24
14:54:58|47656.89
14:55:00|47656.89
14:55:01|47673.04
14:55:02|47673.04
14:55:04|47673.04
14:55:06|47663.45
14:55:06|47663.45
14:55:07|47663.45
14:55:09|47663.45
14:55:09|47663.45
14:55:10|47662.02
14:55:11|47666.72
14:55:12|47666.72
14:55:13|47666.72
14:55:14|47666.72
14:55:15|47666.72
14:55:16|47660.96
14:55:17|47660.96
14:55:18|47660.96
14:55:19|47660.98
14:55:20|47665.85
14:55:21|47667.67
14:55:22|47667.67
14:55:23|47667.67
14:55:24|47667.67
14:55:26|47667.67
14:55:26|47667.67
14:55:27|47659.56
14:55:28|47655.55
14:55:30|47655.55
14:55:30|47647.97
14:55:31|47647.97
14:55:32|47647.97
14:55:34|47647.96
14:55:35|47647.96
14:55:36|47648.
14:55:37|47648.
14:55:39|47648.
14:55:39|47666.6
14:55:40|47666.6
14:55:41|47666.6
14:55:43|47668.74
14:55:45|47667.23
14:55:46|47667.23
14:55:48|47667.23
14:55:49|47667.23
14:55:50|47667.23
14:55:50|47667.23
14:55:52|47667.23
14:55:53|47667.23
14:55:54|47667.23
14:55:55|47667.23
14:55:55|47667.23
14:55:56|47667.23
14:55:58|47664.85
14:55:59|47664.85
14:55:59|47664.85
14:56:01|47664.85
14:56:02|47664.85
14:56:03|47664.85
14:56:05|47664.85
14:56:06|47664.85
14:56:07|47664.85
14:56:08|47664.85
14:56:09|47664.85
14:56:11|47664.85
14:56:12|47665.2
14:56:13|47665.2
14:56:14|47665.2
14:56:15|47666.93
14:56:15|47666.93
14:56:17|47666.93
14:56:18|47666.93
14:56:19|47666.93
14:56:20|47666.93
14:56:21|47666.42
14:56:21|47666.42
14:56:23|47666.15
14:56:24|47660.82
14:56:24|47660.82
14:56:26|47660.82
14:56:27|47660.82
14:56:28|47660.82
14:56:29|47660.82
14:56:30|47660.82
14:56:31|47660.82
14:56:32|47667.21
14:56:33|47664.73
14:56:34|47664.73
14:56:35|47664.73
14:56:36|47667.2
14:56:37|47667.2
14:56:38|47659.57
14:56:39|47659.57
14:56:40|47667.22
14:56:41|47667.22
14:56:42|47667.22
14:56:43|47667.22
14:56:45|47661.13
14:56:45|47661.31
14:56:48|47661.31
14:56:50|47657.23
14:56:50|47657.23
14:56:51|47657.23
14:56:52|47657.23
14:56:53|47657.23
14:56:54|47657.23
14:56:56|47657.23
14:56:56|47657.23
14:56:58|47657.23
14:56:59|47657.23
14:57:00|47657.23
14:57:01|47649.81
14:57:03|47649.73
14:57:04|47650.58
14:57:05|47649.82
14:57:06|47649.82
14:57:07|47650.75
14:57:08|47650.75
14:57:09|47650.75
14:57:10|47650.75
14:57:11|47650.75
14:57:13|47660.42
14:57:14|47660.42
14:57:15|47660.42
14:57:16|47660.42
14:57:17|47660.42
14:57:18|47657.39
14:57:19|47658.11
14:57:20|47658.11
14:57:21|47658.11
14:57:22|47660.24
14:57:23|47657.24
14:57:24|47657.24
14:57:25|47657.24
14:57:26|47657.7
14:57:27|47657.7
14:57:28|47658.05
14:57:29|47658.05
14:57:30|47658.1
14:57:31|47663.39
14:57:32|47663.91
14:57:33|47663.91
14:57:34|47663.91
14:57:35|47663.91
14:57:36|47663.91
14:57:37|47663.91
14:57:38|47657.72
14:57:39|47657.72
14:57:40|47658.73
14:57:41|47658.73
14:57:42|47658.73
14:57:43|47658.73
14:57:44|47658.73
14:57:45|47658.73
14:57:47|47658.73
14:57:48|47660.27
14:57:49|47660.27
14:57:51|47660.27
14:57:53|47660.27
14:57:53|47660.27
14:57:54|47659.9
14:57:55|47660.27
14:57:56|47660.27
14:57:57|47660.23
14:57:58|47660.23
14:57:59|47660.22
14:58:00|47660.22
14:58:01|47660.22
14:58:02|47665.4
14:58:04|47662.6
14:58:05|47662.6
14:58:06|47660.
14:58:07|47660.
14:58:08|47660.
14:58:09|47660.
14:58:11|47665.97
14:58:12|47665.97
14:58:12|47665.97
14:58:14|47665.97
14:58:14|47665.97
14:58:16|47667.23
14:58:18|47667.23
14:58:18|47667.23
14:58:19|47667.23
14:58:20|47667.23
14:58:21|47667.23
14:58:22|47665.74
14:58:23|47665.23
14:58:24|47661.94
14:58:25|47661.94
14:58:26|47664.61
14:58:27|47664.61
14:58:28|47661.79
14:58:29|47661.79
14:58:30|47661.79
14:58:31|47661.79
14:58:32|47661.79
14:58:33|47660.04
14:58:34|47656.63
14:58:35|47661.93
14:58:36|47661.02
14:58:37|47661.02
14:58:38|47661.02
14:58:39|47660.11
14:58:40|47660.11
14:58:41|47660.11
14:58:42|47660.11
14:58:43|47660.11
14:58:44|47653.27
14:58:46|47653.27
14:58:48|47647.96
14:58:48|47647.96
14:58:49|47647.96
14:58:51|47635.5
14:58:52|47635.5
14:58:53|47635.5
14:58:54|47635.63
14:58:54|47635.63
14:58:56|47635.63
14:58:56|47635.63
14:58:57|47635.31
14:58:59|47636.25
14:59:00|47636.24
14:59:02|47636.24
14:59:02|47635.39
14:59:04|47635.39
14:59:06|47636.4
14:59:07|47636.39
14:59:08|47636.
14:59:09|47636.6
14:59:10|47635.92
14:59:10|47635.92
14:59:11|47635.92
14:59:13|47635.92
14:59:14|47635.92
14:59:14|47640.33
14:59:16|47644.45
14:59:17|47644.45
14:59:18|47644.45
14:59:19|47638.7
14:59:20|47638.7
14:59:21|47639.04
14:59:22|47639.04
14:59:23|47636.81
14:59:24|47636.81
14:59:25|47636.81
14:59:26|47636.81
14:59:27|47638.39
14:59:28|47638.39
14:59:29|47638.39
14:59:30|47638.39
14:59:31|47638.39
14:59:32|47638.39
14:59:33|47638.28
14:59:34|47638.28
14:59:35|47638.28
14:59:36|47638.28
14:59:37|47638.28
14:59:38|47638.28
14:59:39|47635.3
14:59:40|47637.37
14:59:41|47637.37
14:59:42|47637.37
14:59:43|47637.37
14:59:44|47636.56
14:59:45|47636.56
14:59:46|47636.56
14:59:47|47636.56
14:59:49|47635.3
14:59:50|47617.17
14:59:50|47616.05
14:59:52|47616.05
14:59:53|47616.05
14:59:54|47615.13
14:59:55|47615.13
14:59:56|47608.34
14:59:57|47610.92
14:59:58|47610.92
14:59:59|47610.92
15:00:00|47600.
15:00:01|47600.
15:00:03|47600.
15:00:04|47600.
15:00:05|47600.
15:00:06|47600.
15:00:07|47600.
15:00:09|47600.
15:00:09|47600.01
15:00:11|47600.01
15:00:11|47584.33
15:00:12|47584.33
15:00:14|47589.21
15:00:15|47589.2
15:00:16|47589.2
15:00:17|47589.2
15:00:17|47587.03
15:00:18|47589.59
15:00:20|47589.59
15:00:21|47590.3
15:00:21|47590.4
15:00:22|47590.4
15:00:25|47590.4
15:00:25|47590.4
15:00:26|47589.7
15:00:27|47589.7
15:00:28|47580.35
15:00:29|47581.92
15:00:30|47581.92
15:00:31|47581.92
15:00:32|47583.32
15:00:33|47583.32
15:00:34|47583.32
15:00:35|47583.32
15:00:37|47582.13
15:00:37|47582.13
15:00:38|47582.13
15:00:39|47582.22
15:00:40|47582.23
15:00:41|47582.09
15:00:42|47582.09
15:00:43|47582.09
15:00:44|47582.09
15:00:45|47582.09
15:00:46|47582.09
15:00:47|47579.11
15:00:49|47579.12
15:00:51|47579.12
15:00:52|47579.12
15:00:53|47579.12
15:00:54|47579.12
15:00:55|47579.12
15:00:56|47579.12
15:00:57|47579.12
15:00:59|47579.12
15:01:01|47579.09
15:01:01|47579.09
15:01:02|47579.09
15:01:03|47579.08
15:01:04|47579.08
15:01:05|47576.52
15:01:06|47576.52
15:01:07|47576.52
15:01:08|47573.99
15:01:10|47573.99
15:01:11|47573.99
15:01:12|47557.89
15:01:13|47552.77
15:01:14|47552.77
15:01:15|47541.7
15:01:16|47538.38
15:01:17|47538.38
15:01:18|47538.38
15:01:20|47537.99
15:01:20|47537.99
15:01:22|47537.99
15:01:23|47545.95
15:01:24|47553.4
15:01:25|47549.73
15:01:26|47549.73
15:01:27|47549.73
15:01:27|47548.58
15:01:29|47548.58
15:01:30|47548.58
15:01:31|47553.71
15:01:32|47553.71
15:01:32|47553.71
15:01:34|47553.22
15:01:35|47553.22
15:01:36|47553.22
15:01:36|47553.22
15:01:38|47553.22
15:01:39|47553.22
15:01:40|47538.38
15:01:41|47538.38
15:01:42|47534.25
15:01:43|47528.76
15:01:44|47528.75
15:01:45|47528.76
15:01:46|47528.76
15:01:47|47528.76
15:01:48|47528.76
15:01:50|47534.24
15:01:51|47531.87
15:01:53|47531.87
15:01:53|47531.87
15:01:55|47531.24
15:01:56|47531.24
15:01:58|47531.24
15:01:59|47531.01
15:01:59|47531.01
15:02:00|47531.01
15:02:02|47531.01
15:02:03|47531.42
15:02:04|47533.17
15:02:05|47533.44
15:02:06|47533.44
15:02:06|47533.44
15:02:08|47533.44
15:02:09|47533.44
15:02:10|47531.1
15:02:11|47531.09
15:02:12|47531.09
15:02:13|47531.09
15:02:14|47527.57
15:02:14|47527.57
15:02:16|47527.57
15:02:17|47527.57
15:02:18|47527.57
15:02:19|47527.57
15:02:20|47527.04
15:02:20|47527.04
15:02:22|47518.98
15:02:22|47518.98
15:02:24|47518.98
15:02:25|47518.98
15:02:26|47518.98
15:02:27|47518.99
15:02:28|47518.99
15:02:29|47532.78
15:02:30|47545.61
15:02:31|47559.42
15:02:32|47551.87
15:02:33|47551.87
15:02:34|47551.87
15:02:35|47551.87
15:02:36|47551.87
15:02:37|47535.82
15:02:38|47534.28
15:02:39|47534.28
15:02:40|47538.28
15:02:41|47538.28
15:02:42|47538.28
15:02:43|47538.28
15:02:44|47538.28
15:02:45|47532.9
15:02:46|47533.81
15:02:47|47541.05
15:02:48|47541.05
15:02:49|47536.71
15:02:51|47536.71
15:02:52|47535.05
15:02:53|47543.72
15:02:55|47543.72
15:02:56|47543.72
15:02:56|47529.73
15:02:57|47529.73
15:02:58|47525.71
15:02:59|47529.87
15:03:00|47529.87
15:03:01|47529.87
15:03:02|47529.87
15:03:03|47529.87
15:03:05|47529.87
15:03:06|47517.24
15:03:07|47514.84
15:03:08|47510.5
15:03:09|47510.5
15:03:10|47502.37
15:03:11|47505.97
15:03:12|47505.97
15:03:13|47505.97
15:03:14|47505.97
15:03:15|47511.68
15:03:16|47510.64
15:03:17|47510.65
15:03:19|47519.92
15:03:19|47519.83
15:03:20|47519.83
15:03:21|47519.83
15:03:23|47519.83
15:03:24|47519.83
15:03:24|47502.37
15:03:25|47502.37
15:03:27|47502.37
15:03:27|47502.16
15:03:28|47506.07
15:03:30|47506.07
15:03:31|47501.23
15:03:31|47504.77
15:03:33|47505.27
15:03:34|47505.27
15:03:35|47503.59
15:03:36|47503.59
15:03:37|47503.59
15:03:37|47506.11
15:03:39|47504.32
15:03:39|47500.
15:03:40|47500.45
15:03:41|47500.45
15:03:42|47501.
15:03:44|47501.
15:03:44|47501.
15:03:45|47501.
15:03:46|47501.
15:03:47|47506.
15:03:49|47507.17
15:03:50|47507.17
15:03:51|47507.17
15:03:51|47507.17
15:03:54|47507.17
15:03:54|47507.17
15:03:56|47512.35
15:03:58|47512.35
15:03:58|47512.35
15:04:00|47510.
15:04:00|47505.16
15:04:02|47500.28
15:04:03|47500.28
15:04:04|47500.28
15:04:05|47500.28
15:04:06|47500.28
15:04:07|47500.
15:04:08|47500.
15:04:09|47500.
15:04:10|47504.72
15:04:11|47504.72
15:04:12|47505.74
15:04:13|47505.74
15:04:14|47505.84
15:04:15|47505.85
15:04:16|47505.13
15:04:17|47503.21
15:04:18|47503.21
15:04:19|47503.21
15:04:20|47502.79
15:04:21|47502.79
15:04:22|47505.72
15:04:23|47505.72
15:04:24|47505.72
15:04:25|47505.72
15:04:26|47505.72
15:04:27|47511.24
15:04:28|47511.24
15:04:29|47515.59
15:04:30|47515.59
15:04:31|47515.59
15:04:32|47515.59
15:04:33|47515.59
15:04:34|47515.59
15:04:35|47515.59
15:04:36|47508.38
15:04:37|47508.38
15:04:38|47508.38
15:04:39|47506.15
15:04:40|47506.15
15:04:41|47506.15
15:04:42|47512.03
15:04:43|47512.03
15:04:44|47512.03
15:04:45|47512.03
15:04:46|47512.03
15:04:47|47512.03
15:04:48|47512.03
15:04:49|47512.03
15:04:50|47512.03
15:04:52|47512.03
15:04:52|47512.03
15:04:54|47503.21
15:04:56|47497.98
15:04:58|47494.69
15:04:58|47494.17
15:05:00|47494.18
15:05:01|47494.18
15:05:03|47495.56
15:05:04|47494.82
15:05:05|47485.99
15:05:06|47485.99
15:05:07|47485.99
15:05:08|47485.99
15:05:09|47482.34
15:05:10|47482.34
15:05:11|47480.26
15:05:12|47480.26
15:05:13|47482.94
15:05:14|47482.94
15:05:15|47482.97
15:05:16|47482.97
15:05:17|47488.
15:05:18|47488.
15:05:19|47488.
15:05:20|47488.
15:05:21|47488.
15:05:22|47511.39
15:05:23|47511.39
15:05:24|47511.39
15:05:25|47511.39
15:05:26|47514.08
15:05:27|47518.18
15:05:28|47518.18
15:05:29|47520.01
15:05:30|47520.01
15:05:31|47520.01
15:05:32|47520.01
15:05:33|47520.01
15:05:34|47520.01
15:05:35|47520.01
15:05:36|47517.97
15:05:37|47527.16
15:05:39|47525.58
15:05:39|47525.58
15:05:40|47525.58
15:05:41|47525.58
15:05:43|47525.58
15:05:43|47533.53
15:05:44|47530.05
15:05:45|47524.48
15:05:46|47524.48
15:05:47|47524.48
15:05:49|47524.48
15:05:50|47524.48
15:05:50|47524.48
15:05:51|47524.48
15:05:53|47524.48
15:05:55|47524.48
15:05:56|47524.48
15:05:56|47524.48
15:05:58|47524.48
15:05:58|47524.48
15:06:00|47524.48
15:06:00|47524.48
15:06:01|47524.48
15:06:02|47524.48
15:06:04|47524.48
15:06:05|47524.48
15:06:06|47524.48
15:06:06|47524.48
15:06:07|47524.48
15:06:09|47549.76
15:06:10|47549.76
15:06:10|47548.92
15:06:12|47550.77
15:06:13|47547.71
15:06:15|47552.99
15:06:15|47559.12
15:06:16|47559.12
15:06:17|47559.12
15:06:18|47559.12
15:06:19|47559.12
15:06:20|47559.12
15:06:21|47562.12
15:06:22|47562.12
15:06:23|47562.12
15:06:24|47551.76
15:06:25|47551.76
15:06:26|47551.76
15:06:27|47558.27
15:06:29|47558.27
15:06:29|47564.04
15:06:30|47564.04
15:06:31|47564.04
15:06:33|47568.92
15:06:33|47568.92
15:06:34|47568.92
15:06:35|47567.37
15:06:37|47567.37
15:06:37|47568.78
15:06:38|47568.78
15:06:39|47581.25
15:06:40|47577.26
15:06:41|47575.57
15:06:42|47577.13
15:06:43|47577.13
15:06:44|47577.13
15:06:45|47577.13
15:06:46|47577.13
15:06:47|47577.13
15:06:48|47577.13
15:06:49|47573.92
15:06:50|47573.92
15:06:51|47573.92
15:06:52|47573.92
15:06:54|47570.85
15:06:56|47570.85
15:06:56|47570.85
15:06:58|47571.62
15:06:58|47571.62
15:06:59|47571.62
15:07:01|47571.62
15:07:03|47571.62
15:07:04|47571.62
15:07:05|47571.62
15:07:06|47571.62
15:07:07|47571.62
15:07:07|47564.82
15:07:09|47556.39
15:07:09|47556.39
15:07:11|47556.39
15:07:11|47556.39
15:07:12|47556.39
15:07:14|47556.39
15:07:15|47556.39
15:07:16|47556.39
15:07:17|47556.39
15:07:18|47556.39
15:07:19|47556.39
15:07:19|47556.39
15:07:21|47556.39
15:07:22|47556.39
15:07:23|47556.39
15:07:24|47556.39
15:07:24|47538.46
15:07:25|47542.77
15:07:26|47542.77
15:07:28|47542.77
15:07:28|47542.77
15:07:29|47542.77
15:07:30|47531.6
15:07:32|47531.6
15:07:33|47525.17
15:07:33|47525.17
15:07:34|47525.17
15:07:35|47529.89
15:07:36|47529.89
15:07:37|47529.89
15:07:38|47526.59
15:07:39|47526.59
15:07:40|47527.62
15:07:42|47527.62
15:07:42|47525.81
15:07:43|47525.81
15:07:44|47525.81
15:07:45|47525.81
15:07:46|47525.81
15:07:47|47525.89
15:07:48|47525.89
15:07:49|47525.89
15:07:50|47525.86
15:07:52|47525.86
15:07:52|47525.86
15:07:53|47525.86
15:07:55|47525.86
15:07:56|47525.86
15:07:58|47525.96
15:07:58|47527.82
15:07:59|47527.82
15:08:01|47526.1
15:08:02|47526.1
15:08:03|47526.1
15:08:04|47526.1
15:08:05|47526.1
15:08:07|47526.45
15:08:08|47526.45
15:08:09|47526.45
15:08:10|47526.45
15:08:12|47526.45
15:08:13|47526.45
15:08:13|47526.45
15:08:14|47542.04
15:08:16|47537.46
15:08:17|47537.46
15:08:18|47537.46
15:08:19|47537.46
15:08:20|47537.46
15:08:21|47537.46
15:08:23|47538.61
15:08:23|47538.61
15:08:24|47538.61
15:08:25|47538.61
15:08:26|47538.61
15:08:27|47543.08
15:08:28|47543.08
15:08:29|47536.12
15:08:30|47536.12
15:08:31|47536.12
15:08:32|47536.12
15:08:34|47537.95
15:08:34|47537.95
15:08:35|47537.95
15:08:36|47540.74
15:08:37|47540.74
15:08:38|47540.74
15:08:40|47540.74
15:08:40|47540.74
15:08:41|47540.74
15:08:42|47540.74
15:08:43|47540.74
15:08:45|47540.74
15:08:45|47540.74
15:08:46|47540.74
15:08:47|47540.74
15:08:48|47540.74
15:08:49|47540.74
15:08:50|47540.74
15:08:51|47549.17
15:08:52|47551.07
15:08:53|47551.07
15:08:54|47551.07
15:08:56|47551.07
15:08:58|47563.6
15:08:58|47563.6
15:08:59|47563.6
15:09:01|47563.6
15:09:02|47563.6
15:09:03|47563.6
15:09:04|47551.15
15:09:06|47551.15
15:09:07|47551.15
15:09:08|47551.15
15:09:09|47551.15
15:09:10|47551.15
15:09:11|47547.99
15:09:12|47547.23
15:09:13|47548.78
15:09:14|47548.78
15:09:15|47551.15
15:09:16|47551.15
15:09:17|47551.15
15:09:18|47551.15
15:09:20|47551.15
15:09:21|47551.15
15:09:21|47559.54
15:09:22|47559.54
15:09:23|47559.54
15:09:24|47559.54
15:09:25|47559.54
15:09:26|47559.54
15:09:27|47559.54
15:09:28|47559.54
15:09:29|47559.54
15:09:31|47563.47
15:09:31|47562.94
15:09:32|47562.94
15:09:33|47562.94
15:09:34|47551.76
15:09:35|47543.01
15:09:36|47543.01
15:09:37|47543.01
15:09:38|47543.01
15:09:39|47543.01
15:09:40|47539.2
15:09:41|47539.2
15:09:42|47539.2
15:09:43|47539.2
15:09:44|47539.2
15:09:45|47539.2
15:09:46|47539.2
15:09:47|47539.2
15:09:48|47535.15
15:09:49|47535.15
15:09:50|47540.88
15:09:51|47540.88
15:09:52|47543.39
15:09:54|47543.39
15:09:54|47543.39
15:09:55|47543.39
15:09:57|47543.39
15:09:57|47542.23
15:09:59|47542.23
15:09:59|47542.23
15:10:01|47547.42
15:10:01|47547.42
15:10:02|47547.42
15:10:04|47543.78
15:10:05|47543.78
15:10:07|47550.
15:10:08|47550.
15:10:09|47560.71
15:10:10|47560.47
15:10:11|47560.47
15:10:13|47560.47
15:10:14|47560.47
15:10:15|47560.47
15:10:17|47564.93
15:10:18|47568.75
15:10:18|47568.75
15:10:19|47568.75
15:10:21|47568.75
15:10:22|47568.75
15:10:22|47568.75
15:10:24|47563.45
15:10:25|47567.74
15:10:26|47567.74
15:10:27|47569.41
15:10:28|47569.41
15:10:29|47569.41
15:10:30|47566.2
15:10:31|47566.2
15:10:32|47566.2
15:10:33|47566.2
15:10:34|47564.68
15:10:35|47561.3
15:10:36|47561.3
15:10:37|47563.11
15:10:38|47571.29
15:10:39|47571.29
15:10:40|47564.04
15:10:41|47562.23
15:10:42|47562.23
15:10:43|47562.23
15:10:44|47562.23
15:10:45|47562.23
15:10:46|47562.23
15:10:47|47562.23
15:10:48|47562.23
15:10:49|47562.23
15:10:50|47562.32
15:10:51|47562.32
15:10:52|47569.81
15:10:53|47569.81
15:10:54|47568.91
15:10:55|47568.91
15:10:57|47568.91
15:10:58|47568.91
15:10:59|47568.91
15:11:01|47570.57
15:11:02|47579.06
15:11:03|47575.82
15:11:04|47575.82
15:11:04|47575.82
15:11:07|47575.82
15:11:07|47575.82
15:11:09|47575.82
15:11:09|47578.13
15:11:10|47578.13
15:11:12|47578.13
15:11:13|47578.49
15:11:15|47578.49
15:11:16|47578.49
15:11:17|47578.49
15:11:18|47578.18
15:11:20|47578.18
15:11:21|47578.18
15:11:21|47578.18
15:11:22|47577.95
15:11:23|47577.17
15:11:24|47578.01
15:11:25|47578.01
15:11:26|47578.01
15:11:27|47578.01
15:11:28|47567.83
15:11:30|47562.13
15:11:30|47562.13
15:11:31|47562.13
15:11:32|47562.13
15:11:33|47562.12
15:11:34|47562.12
15:11:35|47562.12
15:11:36|47562.12
15:11:37|47562.12
15:11:38|47562.12
15:11:39|47562.12
15:11:40|47562.12
15:11:41|47562.12
15:11:42|47562.12
15:11:43|47562.12
15:11:44|47562.12
15:11:45|47562.12
15:11:46|47562.12
15:11:47|47561.6
15:11:48|47561.6
15:11:49|47561.6
15:11:50|47563.11
15:11:51|47563.11
15:11:52|47563.11
15:11:53|47563.11
15:11:54|47563.11
15:11:55|47563.11
15:11:56|47563.11
15:11:57|47563.11
15:11:58|47563.68
15:12:00|47563.68
15:12:00|47563.68
15:12:02|47563.68
15:12:03|47563.68
15:12:04|47563.68
15:12:06|47563.68
15:12:06|47577.71
15:12:07|47577.71
15:12:09|47577.71
15:12:11|47577.71
15:12:11|47577.71
15:12:13|47577.71
15:12:14|47577.71
15:12:15|47577.71
15:12:16|47577.71
15:12:17|47577.71
15:12:19|47580.98
15:12:19|47580.98
15:12:20|47580.98
15:12:21|47580.98
15:12:22|47580.98
15:12:23|47578.4
15:12:24|47580.97
15:12:26|47580.97
15:12:26|47580.97
15:12:27|47580.97
15:12:28|47580.98
15:12:29|47580.98
15:12:31|47580.98
15:12:31|47580.98
15:12:32|47583.35
15:12:33|47583.35
15:12:34|47583.35
15:12:35|47583.35
15:12:36|47583.35
15:12:38|47595.57
15:12:38|47595.57
15:12:39|47591.61
15:12:40|47591.61
15:12:41|47600.
15:12:42|47600.
15:12:43|47600.
15:12:44|47600.
15:12:45|47600.
15:12:46|47601.59
15:12:47|47601.59
15:12:48|47601.59
15:12:49|47601.59
15:12:50|47598.67
15:12:51|47598.71
15:12:52|47589.4
15:12:53|47589.4
15:12:54|47589.4
15:12:55|47589.4
15:12:56|47594.35
15:12:57|47594.35
15:12:58|47591.76
15:12:59|47591.76
15:13:01|47591.76
15:13:02|47591.76
15:13:04|47590.56
15:13:05|47590.56
15:13:06|47590.7
15:13:07|47590.7
15:13:09|47585.22
15:13:09|47588.38
15:13:11|47588.38
15:13:12|47588.38
15:13:12|47588.38
15:13:14|47588.38
15:13:15|47588.38
15:13:16|47588.38
15:13:17|47589.9
15:13:18|47589.9
15:13:19|47589.9
15:13:20|47589.9
15:13:21|47589.9
15:13:22|47589.9
15:13:23|47589.9
15:13:24|47589.9
15:13:25|47589.9
15:13:26|47589.9
15:13:27|47589.9
15:13:28|47589.9
15:13:29|47589.9
15:13:30|47589.9
15:13:31|47589.9
15:13:32|47589.9
15:13:33|47589.9
15:13:34|47589.9
15:13:35|47589.9
15:13:36|47583.41
15:13:37|47583.41
15:13:38|47583.41
15:13:39|47589.9
15:13:40|47589.9
15:13:41|47589.9
15:13:42|47589.9
15:13:43|47589.9
15:13:44|47589.9
15:13:45|47589.9
15:13:46|47585.86
15:13:47|47585.86
15:13:48|47585.86
15:13:49|47585.86
15:13:50|47585.86
15:13:51|47585.86
15:13:52|47585.86
15:13:53|47609.4
15:13:54|47609.4
15:13:55|47607.02
15:13:56|47607.02
15:13:57|47607.02
15:13:58|47609.42
15:13:59|47609.42
15:14:00|47609.42
15:14:01|47609.42
15:14:03|47609.42
15:14:04|47609.42
15:14:05|47609.42
15:14:06|47609.42
15:14:07|47619.55
15:14:08|47619.56
15:14:10|47624.22
15:14:11|47624.22
15:14:12|47624.22
15:14:13|47629.
15:14:14|47629.
15:14:15|47622.37
15:14:16|47622.37
15:14:17|47622.37
15:14:18|47622.37
15:14:19|47622.37
15:14:20|47622.37
15:14:21|47611.78
15:14:22|47611.78
15:14:23|47611.78
15:14:24|47611.78
15:14:25|47611.78
15:14:26|47611.78
15:14:27|47611.78
15:14:28|47611.78
15:14:29|47611.78
15:14:30|47609.84
15:14:31|47609.84
15:14:32|47609.84
15:14:33|47609.84
15:14:34|47609.84
15:14:35|47609.84
15:14:36|47616.29
15:14:37|47616.29
15:14:38|47616.28
15:14:39|47616.28
15:14:40|47616.28
15:14:41|47616.28
15:14:42|47616.28
15:14:43|47616.29
15:14:44|47616.29
15:14:45|47616.29
15:14:46|47616.29
15:14:47|47616.29
15:14:48|47616.29
15:14:49|47616.29
15:14:50|47616.29
15:14:51|47616.29
15:14:52|47616.29
15:14:53|47616.29
15:14:54|47616.29
15:14:55|47613.57
15:14:56|47613.57
15:14:57|47609.85
15:14:58|47610.66
15:14:59|47610.66
15:15:00|47610.66
15:15:02|47610.66
15:15:04|47609.42
15:15:05|47609.42
15:15:07|47599.95
15:15:07|47607.96
15:15:09|47614.18
15:15:10|47614.18
15:15:11|47617.86
15:15:12|47627.51
15:15:13|47627.51
15:15:14|47628.99
15:15:16|47628.99
15:15:17|47628.99
15:15:18|47628.99
15:15:19|47628.99
15:15:21|47628.99
15:15:22|47628.99
15:15:22|47628.99
15:15:24|47628.99
15:15:25|47628.99
15:15:25|47629.
15:15:26|47629.
15:15:27|47628.99
15:15:28|47628.99
15:15:29|47628.99
15:15:31|47635.49
15:15:32|47633.44
15:15:33|47633.44
15:15:34|47633.44
15:15:34|47633.44
15:15:36|47633.44
15:15:36|47635.53
15:15:37|47635.53
15:15:39|47635.53
15:15:39|47635.53
15:15:40|47635.53
15:15:41|47635.53
15:15:42|47635.53
15:15:43|47635.53
15:15:44|47635.53
15:15:45|47633.67
15:15:46|47633.67
15:15:48|47633.68
15:15:48|47635.49
15:15:50|47635.49
15:15:50|47635.49
15:15:51|47637.87
15:15:52|47637.87
15:15:53|47637.87
15:15:54|47637.87
15:15:55|47637.87
15:15:57|47637.86
15:15:57|47637.86
15:15:58|47637.86
15:15:59|47637.86
15:16:01|47637.86
15:16:01|47637.86
15:16:02|47637.86
15:16:04|47637.86
15:16:06|47637.86
15:16:08|47642.85
15:16:08|47649.96
15:16:10|47649.96
15:16:10|47649.96
15:16:11|47649.96
15:16:12|47649.96
15:16:13|47650.
15:16:15|47649.99
15:16:15|47650.
15:16:16|47650.
15:16:17|47650.
15:16:19|47650.
15:16:19|47650.
15:16:20|47650.
15:16:21|47650.
15:16:22|47637.88
15:16:23|47637.87
15:16:24|47637.87
15:16:25|47637.88
15:16:26|47637.87
15:16:27|47640.01
15:16:28|47640.01
15:16:29|47640.01
15:16:31|47637.57
15:16:32|47637.57
15:16:33|47633.68
15:16:34|47633.68
15:16:35|47633.68
15:16:36|47633.68
15:16:37|47633.68
15:16:38|47634.06
15:16:39|47634.06
15:16:41|47634.06
15:16:42|47634.06
15:16:42|47633.73
15:16:44|47633.73
15:16:45|47633.73
15:16:45|47633.73
15:16:47|47633.73
15:16:48|47633.73
15:16:48|47635.01
15:16:50|47635.01
15:16:51|47633.73
15:16:51|47633.73
15:16:53|47633.73
15:16:54|47633.73
15:16:54|47633.73
15:16:56|47633.73
15:16:57|47633.73
15:16:58|47627.23
15:16:59|47627.78
15:16:59|47627.78
15:17:01|47624.47
15:17:01|47624.47
15:17:03|47624.47
15:17:05|47611.2
15:17:05|47614.43
15:17:06|47616.23
15:17:08|47616.23
15:17:09|47614.34
15:17:10|47614.34
15:17:12|47622.31
15:17:14|47622.31
15:17:15|47622.31
15:17:15|47622.31
15:17:16|47622.31
15:17:17|47622.31
15:17:18|47622.31
15:17:20|47614.7
15:17:21|47603.75
15:17:22|47603.93
15:17:23|47607.83
15:17:24|47612.29
15:17:25|47612.29
15:17:27|47630.32
15:17:28|47630.32
15:17:28|47630.32
15:17:30|47630.32
15:17:30|47630.32
15:17:31|47630.32
15:17:32|47630.32
15:17:33|47622.83
15:17:35|47622.83
15:17:35|47622.83
15:17:36|47622.83
15:17:38|47622.83
15:17:38|47622.83
15:17:39|47622.83
15:17:41|47622.83
15:17:42|47622.83
15:17:42|47622.83
15:17:43|47622.83
15:17:46|47622.83
15:17:46|47625.57
15:17:47|47625.57
15:17:48|47604.85
15:17:49|47594.37
15:17:51|47585.
15:17:52|47577.64
15:17:53|47577.64
15:17:54|47577.64
15:17:54|47577.64
15:17:55|47577.5
15:17:57|47567.05
15:17:57|47567.05
15:17:59|47576.29
15:18:00|47576.29
15:18:01|47576.29
15:18:02|47566.97
15:18:02|47566.97
15:18:04|47566.97
15:18:06|47559.85
15:18:06|47559.85
15:18:07|47559.85
15:18:08|47559.85
15:18:10|47559.85
15:18:11|47559.85
15:18:12|47559.85
15:18:14|47557.15
15:18:14|47552.46
15:18:16|47554.01
15:18:16|47551.57
15:18:18|47556.65
15:18:19|47556.65
15:18:20|47556.65
15:18:21|47556.65
15:18:22|47556.65
15:18:23|47563.99
15:18:24|47563.99
15:18:25|47563.99
15:18:26|47563.99
15:18:27|47563.99
15:18:28|47563.99
15:18:29|47563.99
15:18:30|47563.99
15:18:31|47563.99
15:18:32|47563.99
15:18:33|47563.99
15:18:34|47563.99
15:18:35|47563.99
15:18:36|47563.99
15:18:37|47563.99
15:18:38|47563.47
15:18:40|47563.47
15:18:40|47563.47
15:18:41|47561.79
15:18:43|47559.23
15:18:44|47559.23
15:18:45|47559.23
15:18:46|47559.23
15:18:47|47559.23
15:18:48|47560.57
15:18:49|47560.57
15:18:50|47560.57
15:18:51|47560.57
15:18:53|47560.57
15:18:54|47560.57
15:18:55|47560.57
15:18:55|47560.57
15:18:56|47545.39
15:18:58|47538.89
15:18:58|47538.89
15:19:00|47538.89
15:19:01|47538.89
15:19:02|47537.44
15:19:03|47537.44
15:19:04|47535.69
15:19:05|47533.79
15:19:07|47533.79
15:19:07|47532.9
15:19:09|47532.9
15:19:11|47532.9
15:19:11|47532.9
15:19:13|47530.1
15:19:14|47530.48
15:19:15|47530.48
15:19:16|47530.48
15:19:17|47530.48
15:19:18|47530.48
15:19:19|47530.48
15:19:20|47530.48
15:19:21|47530.85
15:19:22|47530.88
15:19:23|47530.88
15:19:24|47530.88
15:19:25|47530.88
15:19:26|47530.88
15:19:27|47530.88
15:19:28|47530.88
15:19:29|47530.88
15:19:30|47530.88
15:19:31|47532.51
15:19:32|47532.51
15:19:33|47528.88
15:19:34|47528.88
15:19:35|47531.32
15:19:36|47531.32
15:19:37|47534.83
15:19:38|47534.83
15:19:40|47534.83
15:19:40|47534.83
15:19:41|47534.83
15:19:43|47534.83
15:19:43|47534.83
15:19:44|47535.47
15:19:46|47535.47
15:19:47|47535.47
15:19:47|47534.
15:19:48|47534.
15:19:49|47534.
15:19:50|47534.
15:19:51|47534.
15:19:52|47534.
15:19:53|47534.
15:19:55|47534.
15:19:55|47555.88
15:19:57|47555.88
15:19:57|47555.88
15:19:58|47555.88
15:19:59|47555.88
15:20:01|47555.88
15:20:02|47546.65
15:20:02|47546.65
15:20:04|47550.51
15:20:05|47550.52
15:20:05|47544.92
15:20:08|47544.92
15:20:09|47534.47
15:20:10|47535.15
15:20:12|47535.15
15:20:13|47535.15
15:20:13|47535.15
15:20:15|47540.92
15:20:15|47540.92
15:20:16|47540.96
15:20:17|47540.96
15:20:19|47540.31
15:20:20|47545.36
15:20:21|47545.36
15:20:22|47545.36
15:20:23|47560.38
15:20:24|47560.38
15:20:24|47560.38
15:20:25|47560.38
15:20:27|47560.38
15:20:28|47563.39
15:20:29|47563.38
15:20:30|47563.38
15:20:31|47563.39
15:20:32|47563.39
15:20:33|47563.39
15:20:34|47563.39
15:20:35|47563.39
15:20:36|47563.39
15:20:37|47563.39
15:20:38|47567.08
15:20:39|47567.08
15:20:40|47568.9
15:20:41|47568.9
15:20:42|47568.9
15:20:43|47568.9
15:20:44|47568.9
15:20:45|47577.03
15:20:46|47577.03
15:20:47|47577.03
15:20:48|47577.03
15:20:49|47594.34
15:20:50|47593.83
15:20:51|47583.85
15:20:52|47582.11
15:20:53|47582.11
15:20:54|47582.21
15:20:55|47582.32
15:20:56|47582.32
15:20:57|47581.82
15:20:58|47569.96
15:20:59|47563.97
15:21:00|47561.14
15:21:01|47561.12
15:21:03|47554.83
15:21:03|47551.31
15:21:04|47551.31
15:21:05|47572.47
15:21:06|47572.13
15:21:07|47572.13
15:21:09|47572.35
15:21:11|47579.42
15:21:11|47587.02
15:21:12|47587.02
15:21:13|47587.02
15:21:14|47587.02
15:21:15|47587.02
15:21:17|47587.02
15:21:17|47587.02
15:21:18|47587.02
15:21:19|47587.02
15:21:20|47587.02
15:21:21|47597.14
15:21:22|47597.14
15:21:24|47598.16
15:21:25|47583.51
15:21:26|47583.51
15:21:28|47590.35
15:21:29|47590.35
15:21:30|47596.42
15:21:31|47596.42
15:21:32|47596.42
15:21:33|47596.42
15:21:33|47596.42
15:21:35|47593.77
15:21:36|47593.77
15:21:37|47593.77
15:21:38|47599.87
15:21:39|47599.87
15:21:39|47599.87
15:21:41|47605.37
15:21:42|47605.37
15:21:43|47609.14
15:21:44|47609.14
15:21:44|47609.14
15:21:45|47619.83
15:21:46|47619.83
15:21:48|47618.76
15:21:49|47618.76
15:21:50|47618.76
15:21:51|47613.61
15:21:52|47613.61
15:21:53|47613.61
15:21:53|47613.61
15:21:55|47613.61
15:21:55|47609.35
15:21:56|47609.35
15:21:58|47602.48
15:21:59|47602.48
15:21:59|47602.48
15:22:01|47602.48
15:22:02|47602.48
15:22:03|47602.48
15:22:04|47613.61
15:22:04|47613.61
15:22:06|47613.61
15:22:07|47613.61
15:22:07|47613.61
15:22:09|47613.61
15:22:11|47613.61
15:22:12|47620.68
15:22:13|47620.68
15:22:14|47620.68
15:22:15|47620.68
15:22:16|47620.68
15:22:18|47619.17
15:22:19|47619.17
15:22:20|47619.17
15:22:21|47619.17
15:22:22|47619.17
15:22:23|47619.17
15:22:24|47619.17
15:22:25|47619.17
15:22:26|47619.17
15:22:27|47619.17
15:22:28|47619.17
15:22:29|47619.94
15:22:30|47619.94
15:22:31|47619.94
15:22:32|47619.94
15:22:33|47619.94
15:22:34|47619.94
15:22:35|47622.18
15:22:36|47622.18
15:22:37|47622.18
15:22:38|47622.18
15:22:39|47626.73
15:22:40|47626.73
15:22:41|47626.73
15:22:43|47617.46
15:22:43|47610.93
15:22:44|47610.93
15:22:45|47614.14
15:22:46|47614.14
15:22:47|47615.13
15:22:48|47615.13
15:22:50|47615.13
15:22:50|47615.13
15:22:51|47615.13
15:22:52|47615.13
15:22:53|47615.13
15:22:54|47609.87
15:22:56|47609.87
15:22:56|47609.87
15:22:58|47609.87
15:22:58|47609.83
15:22:59|47609.83
15:23:01|47609.83
15:23:01|47609.83
15:23:02|47609.83
15:23:04|47609.83
15:23:04|47609.83
15:23:06|47609.83
15:23:06|47609.83
15:23:08|47609.83
15:23:09|47598.66
15:23:11|47605.22
15:23:12|47605.22
15:23:14|47605.22
15:23:15|47605.22
15:23:16|47605.22
15:23:17|47605.22
15:23:18|47605.22
15:23:19|47605.22
15:23:20|47605.22
15:23:22|47603.89
15:23:22|47603.89
15:23:23|47603.89
15:23:24|47603.89
15:23:26|47600.6
15:23:27|47598.29
15:23:28|47598.29
15:23:29|47581.16
15:23:30|47580.12
15:23:30|47580.12
15:23:32|47586.59
15:23:33|47586.59
15:23:34|47586.59
15:23:35|47582.99
15:23:36|47582.99
15:23:37|47583.25
15:23:38|47583.25
15:23:39|47583.25
15:23:40|47583.25
15:23:41|47583.25
15:23:42|47583.25
15:23:43|47583.25
15:23:44|47586.42
15:23:45|47586.42
15:23:46|47586.42
15:23:47|47586.42
15:23:48|47592.11
15:23:49|47592.11
15:23:50|47592.11
15:23:51|47592.11
15:23:52|47592.11
15:23:53|47592.11
15:23:54|47592.11
15:23:55|47592.11
15:23:57|47591.55
15:23:57|47591.55
15:23:58|47591.55
15:23:59|47591.55
15:24:00|47591.55
15:24:01|47590.44
15:24:02|47592.22
15:24:03|47592.22
15:24:05|47592.22
15:24:06|47603.02
15:24:07|47603.02
15:24:08|47603.02
15:24:09|47603.02
15:24:11|47604.33
15:24:12|47604.33
15:24:14|47614.77
15:24:15|47614.77
15:24:16|47623.82
15:24:16|47623.82
15:24:18|47623.82
15:24:19|47623.82
15:24:20|47623.82
15:24:21|47623.82
15:24:22|47613.42
15:24:23|47613.42
15:24:24|47612.84
15:24:25|47612.84
15:24:26|47612.84
15:24:27|47612.84
15:24:28|47612.84
15:24:29|47612.84
15:24:30|47611.59
15:24:31|47611.59
15:24:32|47611.59
15:24:33|47611.59
15:24:34|47612.34
15:24:36|47612.34
15:24:36|47612.11
15:24:37|47612.11
15:24:38|47612.11
15:24:39|47612.11
15:24:40|47612.11
15:24:41|47596.36
15:24:42|47596.36
15:24:43|47596.36
15:24:44|47592.8
15:24:45|47592.8
15:24:47|47592.8
15:24:48|47592.8
15:24:49|47596.86
15:24:49|47596.55
15:24:50|47596.55
15:24:51|47596.55
15:24:53|47596.55
15:24:53|47596.55
15:24:54|47596.55
15:24:55|47596.55
15:24:57|47596.55
15:24:58|47593.88
15:24:59|47593.88
15:25:00|47593.88
15:25:01|47593.88
15:25:01|47581.14
15:25:03|47581.14
15:25:04|47581.14
15:25:05|47581.14
15:25:05|47581.14
15:25:07|47581.14
15:25:08|47581.14
15:25:09|47581.88
15:25:10|47577.95
15:25:12|47577.95
15:25:13|47577.95
15:25:15|47578.03
15:25:17|47578.03
15:25:17|47578.03
15:25:19|47584.15
15:25:20|47594.74
15:25:21|47594.74
15:25:22|47594.74
15:25:23|47592.84
15:25:24|47592.84
15:25:24|47592.84
15:25:26|47597.08
15:25:26|47597.08
15:25:28|47597.08
15:25:28|47605.19
15:25:30|47606.47
15:25:31|47606.47
15:25:32|47606.47
15:25:32|47606.47
15:25:34|47606.47
15:25:35|47606.47
15:25:36|47606.47
15:25:37|47606.47
15:25:38|47606.47
15:25:38|47606.47
15:25:39|47606.47
15:25:41|47606.47
15:25:42|47606.47
15:25:43|47606.47
15:25:43|47605.43
15:25:45|47605.39
15:25:46|47605.39
15:25:47|47605.39
15:25:47|47605.39
15:25:49|47606.62
15:25:50|47606.62
15:25:50|47606.62
15:25:51|47605.57
15:25:53|47605.2
15:25:54|47605.2
15:25:54|47605.2
15:25:55|47605.2
15:25:56|47605.2
15:25:58|47605.2
15:25:58|47605.2
15:26:00|47605.2
15:26:01|47605.2
15:26:02|47605.2
15:26:03|47600.72
15:26:03|47600.72
15:26:04|47606.73
15:26:06|47606.73
15:26:07|47607.66
15:26:08|47607.55
15:26:09|47607.55
15:26:10|47607.45
15:26:10|47607.45
15:26:13|47597.12
15:26:14|47597.12
15:26:15|47572.83
15:26:16|47572.83
15:26:17|47572.83
15:26:19|47584.61
15:26:20|47584.6
15:26:22|47584.6
15:26:22|47582.14
15:26:23|47583.41
15:26:24|47583.41
15:26:25|47583.41
15:26:26|47583.41
15:26:28|47583.6
15:26:29|47583.6
15:26:30|47583.6
15:26:31|47582.97
15:26:33|47582.97
15:26:34|47582.97
15:26:34|47582.97
15:26:35|47582.15
15:26:37|47582.14
15:26:37|47582.14
15:26:38|47582.14
15:26:40|47578.38
15:26:40|47578.38
15:26:41|47578.38
15:26:42|47578.38
15:26:44|47578.38
15:26:44|47578.38
15:26:46|47578.38
15:26:46|47578.38
15:26:49|47578.38
15:26:49|47583.81
15:26:50|47583.81
15:26:52|47583.81
15:26:53|47584.29
15:26:53|47584.29
15:26:54|47584.29
15:26:55|47584.29
15:26:56|47584.29
15:26:57|47584.29
15:26:58|47584.29
15:26:59|47586.43
15:27:00|47586.43
15:27:01|47585.47
15:27:02|47582.14
15:27:03|47582.14
15:27:04|47583.67
15:27:05|47581.88
15:27:06|47581.88
15:27:07|47581.88
15:27:09|47595.71
15:27:10|47595.71
15:27:11|47584.43
15:27:12|47584.42
15:27:14|47584.42
15:27:15|47584.42
15:27:16|47584.42
15:27:18|47584.42
15:27:19|47584.42
15:27:21|47584.48
15:27:22|47584.48
15:27:23|47584.48
15:27:24|47584.48
15:27:24|47584.48
15:27:26|47584.48
15:27:27|47587.4
15:27:28|47587.4
15:27:29|47587.4
15:27:30|47587.4
15:27:31|47587.4
15:27:33|47587.4
15:27:33|47587.4
15:27:34|47589.76
15:27:35|47589.76
15:27:36|47589.76
15:27:37|47589.76
15:27:38|47589.76
15:27:39|47589.76
15:27:40|47589.76
15:27:41|47592.6
15:27:43|47592.6
15:27:44|47592.6
15:27:44|47590.4
15:27:46|47590.4
15:27:47|47592.83
15:27:48|47592.83
15:27:49|47592.83
15:27:50|47592.83
15:27:51|47592.83
15:27:52|47596.1
15:27:53|47596.1
15:27:54|47596.1
15:27:55|47596.1
15:27:56|47596.1
15:27:57|47596.1
15:27:58|47592.83
15:27:59|47592.83
15:28:00|47592.83
15:28:01|47592.83
15:28:02|47592.83
15:28:03|47592.83
15:28:04|47592.83
15:28:05|47592.83
15:28:06|47592.83
15:28:07|47592.83
15:28:08|47592.83
15:28:09|47592.84
15:28:10|47592.83
15:28:11|47592.83
15:28:12|47592.83
15:28:14|47592.83
15:28:15|47592.39
15:28:16|47592.39
15:28:18|47601.78
15:28:19|47601.78
15:28:20|47601.78
15:28:22|47605.19
15:28:23|47605.19
15:28:24|47605.19
15:28:25|47605.2
15:28:25|47605.2
15:28:27|47605.19
15:28:28|47605.19
15:28:29|47604.18
15:28:30|47604.18
15:28:31|47604.18
15:28:32|47605.19
15:28:33|47605.2
15:28:34|47605.2
15:28:35|47605.2
15:28:36|47607.96
15:28:37|47607.96
15:28:38|47607.96
15:28:40|47611.49
15:28:40|47611.49
15:28:42|47611.5
15:28:43|47611.5
15:28:44|47611.5
15:28:45|47611.5
15:28:46|47611.5
15:28:47|47611.5
15:28:48|47612.68
15:28:49|47612.68
15:28:50|47612.68
15:28:51|47612.68
15:28:52|47612.68
15:28:53|47612.68
15:28:54|47612.68
15:28:55|47612.68
15:28:56|47612.68
15:28:57|47607.16
15:28:58|47607.16
15:28:59|47607.16
15:29:00|47607.16
15:29:01|47604.18
15:29:02|47600.
15:29:03|47600.
15:29:04|47600.
15:29:06|47600.
15:29:06|47598.99
15:29:08|47599.
15:29:09|47599.
15:29:10|47600.01
15:29:10|47600.01
15:29:12|47600.01
15:29:13|47605.24
15:29:14|47605.23
15:29:16|47605.23
15:29:17|47606.27
15:29:17|47606.27
15:29:20|47606.27
15:29:21|47606.27
15:29:22|47606.27
15:29:23|47606.27
15:29:24|47606.27
15:29:25|47606.27
15:29:26|47606.27
15:29:27|47606.27
15:29:28|47606.86
15:29:29|47606.86
15:29:30|47608.88
15:29:31|47608.88
15:29:32|47610.84
15:29:34|47610.84
15:29:34|47611.5
15:29:36|47611.5
15:29:36|47620.28
15:29:38|47620.28
15:29:38|47620.28
15:29:40|47622.15
15:29:41|47622.15
15:29:41|47626.84
15:29:43|47626.84
15:29:43|47626.54
15:29:45|47626.58
15:29:46|47626.58
15:29:47|47626.58
15:29:49|47626.58
15:29:49|47623.94
15:29:50|47628.89
15:29:51|47628.89
15:29:52|47628.89
15:29:53|47628.89
15:29:54|47629.44
15:29:55|47631.94
15:29:56|47631.94
15:29:57|47631.94
15:29:58|47624.71
15:30:00|47624.71
15:30:01|47624.71
15:30:01|47624.71
15:30:03|47624.71
15:30:04|47626.02
15:30:04|47626.02
15:30:07|47626.02
15:30:07|47631.2
15:30:08|47631.2
15:30:09|47631.2
15:30:10|47631.2
15:30:11|47631.2
15:30:13|47631.2
15:30:14|47631.2
15:30:15|47631.2
15:30:17|47631.2
15:30:18|47631.2
15:30:19|47631.2
15:30:20|47625.1
15:30:22|47625.1
15:30:23|47619.01
15:30:25|47619.82
15:30:26|47619.82
15:30:27|47619.82
15:30:28|47619.82
15:30:29|47619.82
15:30:30|47621.32
15:30:32|47621.32
15:30:33|47621.32
15:30:34|47621.32
15:30:35|47621.32
15:30:36|47621.32
15:30:36|47621.32
15:30:38|47612.94
15:30:39|47612.94
15:30:40|47612.94
15:30:40|47602.34
15:30:42|47602.49
15:30:43|47602.49
15:30:44|47602.49
15:30:45|47602.49
15:30:45|47602.49
15:30:47|47602.49
15:30:47|47602.49
15:30:49|47602.49
15:30:49|47602.49
15:30:50|47602.49
15:30:52|47602.49
15:30:53|47613.39
15:30:53|47613.43
15:30:54|47613.43
15:30:55|47613.43
15:30:57|47613.43
15:30:58|47613.43
15:30:58|47613.43
15:31:00|47621.05
15:31:01|47621.05
15:31:02|47620.03
15:31:03|47620.03
15:31:03|47620.03
15:31:05|47620.03
15:31:06|47620.03
15:31:07|47620.03
15:31:08|47613.77
15:31:09|47613.77
15:31:11|47613.77
15:31:11|47613.77
15:31:12|47614.96
15:31:13|47614.96
15:31:14|47614.96
15:31:15|47614.96
15:31:17|47620.02
15:31:19|47620.02
15:31:19|47619.22
15:31:20|47619.22
15:31:22|47619.14
15:31:23|47619.1
15:31:24|47619.1
15:31:25|47620.02
15:31:26|47620.03
15:31:27|47620.03
15:31:28|47620.03
15:31:29|47620.03
15:31:30|47620.03
15:31:31|47620.03
15:31:32|47620.03
15:31:33|47620.03
15:31:34|47620.03
15:31:35|47620.03
15:31:37|47620.03
15:31:37|47620.03
15:31:39|47620.03
15:31:40|47620.03
15:31:40|47620.03
15:31:41|47620.03
15:31:42|47618.45
15:31:43|47618.74
15:31:45|47618.43
15:31:45|47618.43
15:31:46|47617.02
15:31:48|47617.02
15:31:48|47617.02
15:31:50|47617.02
15:31:51|47617.02
15:31:52|47617.02
15:31:52|47617.02
15:31:53|47617.02
15:31:54|47617.02
15:31:56|47617.02
15:31:56|47617.02
15:31:57|47619.73
15:31:58|47620.02
15:32:00|47620.02
15:32:00|47620.02
15:32:01|47617.25
15:32:02|47617.25
15:32:04|47617.25
15:32:04|47620.02
15:32:06|47620.02
15:32:07|47620.02
15:32:09|47620.02
15:32:10|47620.01
15:32:12|47620.02
15:32:12|47620.02
15:32:13|47620.02
15:32:14|47620.02
15:32:15|47620.02
15:32:16|47620.02
15:32:18|47620.02
15:32:19|47620.02
15:32:21|47620.02
15:32:22|47620.01
15:32:22|47620.01
15:32:25|47620.02
15:32:25|47621.51
15:32:27|47624.71
15:32:28|47624.71
15:32:28|47624.71
15:32:31|47624.71
15:32:31|47624.55
15:32:33|47624.55
15:32:34|47624.55
15:32:35|47624.55
15:32:36|47624.55
15:32:37|47624.55
15:32:38|47624.55
15:32:39|47624.55
15:32:41|47624.55
15:32:41|47621.25
15:32:43|47631.01
15:32:44|47631.01
15:32:45|47635.24
15:32:46|47639.93
15:32:46|47639.93
15:32:48|47639.93
15:32:48|47635.13
15:32:50|47635.13
15:32:51|47635.13
15:32:52|47638.17
15:32:52|47638.17
15:32:54|47638.17
15:32:54|47640.
15:32:56|47639.98
15:32:57|47639.98
15:32:57|47639.98
15:32:58|47639.98
15:32:59|47639.98
15:33:00|47639.98
15:33:01|47639.99
15:33:02|47639.99
15:33:04|47639.99
15:33:05|47639.99
15:33:06|47639.99
15:33:06|47639.99
15:33:08|47639.99
15:33:09|47639.99
15:33:10|47639.99
15:33:11|47640.21
15:33:12|47640.21
15:33:13|47640.21
15:33:14|47640.21
15:33:15|47640.21
15:33:16|47640.21
15:33:17|47640.21
15:33:19|47640.21
15:33:21|47640.21
15:33:21|47640.21
15:33:23|47640.2
15:33:25|47640.23
15:33:27|47640.22
15:33:28|47640.22
15:33:29|47644.46
15:33:30|47650.
15:33:32|47650.
15:33:33|47649.99
15:33:34|47658.4
15:33:35|47658.4
15:33:36|47658.4
15:33:37|47658.4
15:33:38|47658.4
15:33:39|47659.2
15:33:40|47658.94
15:33:41|47658.94
15:33:42|47650.
15:33:43|47650.
15:33:43|47653.09
15:33:45|47652.93
15:33:45|47652.93
15:33:47|47652.93
15:33:48|47654.06
15:33:48|47654.06
15:33:50|47655.52
15:33:52|47652.9
15:33:52|47652.9
15:33:53|47652.9
15:33:54|47656.14
15:33:55|47656.14
15:33:56|47658.77
15:33:57|47658.78
15:33:58|47658.78
15:34:00|47658.78
15:34:01|47658.78
15:34:02|47663.21
15:34:03|47663.24
15:34:04|47663.24
15:34:05|47663.24
15:34:06|47663.24
15:34:08|47663.24
15:34:09|47670.36
15:34:09|47670.37
15:34:11|47670.37
15:34:11|47670.37
15:34:12|47674.12
15:34:13|47674.12
15:34:14|47674.12
15:34:15|47674.12
15:34:16|47672.23
15:34:17|47672.23
15:34:19|47672.23
15:34:20|47679.41
15:34:21|47679.41
15:34:23|47679.41
15:34:24|47673.69
15:34:25|47673.69
15:34:27|47673.69
15:34:28|47672.22
15:34:28|47672.22
15:34:30|47674.38
15:34:30|47670.56
15:34:32|47670.56
15:34:32|47663.86
15:34:34|47663.86
15:34:34|47663.86
15:34:36|47658.14
15:34:37|47658.14
15:34:38|47660.7
15:34:40|47660.7
15:34:41|47660.7
15:34:42|47660.7
15:34:43|47660.7
15:34:44|47660.7
15:34:45|47663.
15:34:46|47663.
15:34:47|47664.19
15:34:48|47664.19
15:34:49|47671.11
15:34:50|47668.1
15:34:51|47668.1
15:34:52|47668.1
15:34:53|47668.1
15:34:54|47668.1
15:34:55|47668.1
15:34:56|47668.1
15:34:57|47668.1
15:34:58|47668.1
15:34:59|47669.3
15:35:00|47664.23
15:35:01|47665.2
15:35:03|47665.3
15:35:03|47664.23
15:35:04|47674.61
15:35:05|47674.61
15:35:06|47674.61
15:35:07|47674.61
15:35:10|47678.75
15:35:11|47678.75
15:35:12|47678.75
15:35:13|47678.75
15:35:14|47678.75
15:35:15|47678.75
15:35:16|47678.75
15:35:17|47678.6
15:35:18|47678.75
15:35:19|47678.75
15:35:20|47679.61
15:35:22|47680.01
15:35:23|47680.01
15:35:25|47676.8
15:35:25|47677.54
15:35:27|47677.56
15:35:28|47677.56
15:35:30|47678.16
15:35:31|47678.16
15:35:32|47678.16
15:35:33|47678.16
15:35:34|47676.91
15:35:35|47676.91
15:35:36|47676.91
15:35:37|47676.91
15:35:38|47676.91
15:35:39|47683.27
15:35:40|47683.27
15:35:41|47683.27
15:35:43|47683.27
15:35:43|47671.7
15:35:45|47671.7
15:35:47|47671.7
15:35:47|47673.01
15:35:49|47673.01
15:35:49|47672.15
15:35:50|47672.15
15:35:52|47672.15
15:35:52|47672.15
15:35:54|47672.15
15:35:54|47672.15
15:35:57|47688.14
15:35:57|47692.82
15:35:59|47694.82
15:36:00|47694.82
15:36:02|47693.06
15:36:02|47693.06
15:36:03|47684.88
15:36:04|47682.78
15:36:05|47682.78
15:36:06|47682.78
15:36:07|47682.78
15:36:09|47674.51
15:36:10|47674.51
15:36:10|47674.51
15:36:11|47674.51
15:36:12|47680.73
15:36:13|47692.31
15:36:14|47692.31
15:36:15|47692.31
15:36:17|47692.31
15:36:17|47692.31
15:36:18|47692.31
15:36:19|47692.31
15:36:20|47692.31
15:36:22|47671.89
15:36:23|47671.89
15:36:25|47671.89
15:36:26|47671.89
15:36:28|47675.37
15:36:28|47674.57
15:36:30|47681.27
15:36:31|47681.27
15:36:33|47681.27
15:36:33|47681.27
15:36:34|47681.27
15:36:36|47677.14
15:36:37|47677.14
15:36:38|47677.14
15:36:38|47677.14
15:36:40|47677.14
15:36:41|47677.14
15:36:42|47677.14
15:36:42|47677.14
15:36:43|47677.14
15:36:45|47677.14
15:36:46|47666.44
15:36:47|47666.44
15:36:47|47666.44
15:36:48|47666.44
15:36:50|47666.44
15:36:52|47662.36
15:36:53|47672.81
15:36:54|47672.81
15:36:55|47672.81
15:36:56|47672.81
15:36:57|47664.65
15:36:59|47664.65
15:37:00|47664.65
15:37:01|47679.45
15:37:03|47679.45
15:37:04|47684.24
15:37:05|47684.24
15:37:06|47684.24
15:37:07|47684.24
15:37:08|47688.28
15:37:10|47688.72
15:37:10|47688.72
15:37:12|47688.72
15:37:12|47688.72
15:37:13|47689.52
15:37:15|47689.48
15:37:15|47689.48
15:37:17|47689.48
15:37:18|47689.48
15:37:19|47689.48
15:37:19|47689.48
15:37:20|47690.19
15:37:21|47694.83
15:37:22|47694.83
15:37:24|47694.83
15:37:26|47694.83
15:37:27|47694.08
15:37:29|47694.08
15:37:29|47691.29
15:37:30|47691.29
15:37:32|47691.02
15:37:33|47691.02
15:37:34|47691.02
15:37:36|47685.87
15:37:37|47684.46
15:37:38|47684.46
15:37:40|47681.66
15:37:41|47681.66
15:37:41|47680.49
15:37:42|47680.49
15:37:44|47680.49
15:37:44|47680.49
15:37:45|47684.55
15:37:46|47684.55
15:37:48|47684.59
15:37:49|47684.59
15:37:50|47684.59
15:37:51|47691.54
15:37:52|47691.54
15:37:53|47691.54
15:37:54|47693.49
15:37:55|47693.49
15:37:56|47693.49
15:37:57|47686.
15:37:58|47686.
15:37:59|47686.
15:38:00|47686.
15:38:01|47689.41
15:38:02|47690.86
15:38:03|47690.86
15:38:04|47690.86
15:38:05|47690.86
15:38:06|47690.86
15:38:07|47690.86
15:38:09|47690.01
15:38:10|47690.01
15:38:11|47690.01
15:38:13|47690.01
15:38:14|47690.01
15:38:15|47690.09
15:38:15|47690.09
15:38:17|47690.09
15:38:19|47690.01
15:38:19|47690.01
15:38:20|47690.01
15:38:21|47684.58
15:38:22|47684.58
15:38:24|47684.58
15:38:25|47684.58
15:38:27|47684.63
15:38:28|47684.63
15:38:29|47684.66
15:38:30|47684.99
15:38:31|47684.99
15:38:32|47684.99
15:38:34|47686.16
15:38:34|47686.09
15:38:35|47686.09
15:38:37|47684.56
15:38:37|47684.56
15:38:38|47684.56
15:38:39|47684.56
15:38:40|47688.72
15:38:41|47688.54
15:38:43|47682.85
15:38:44|47682.85
15:38:45|47682.85
15:38:45|47682.31
15:38:47|47682.31
15:38:48|47682.31
15:38:49|47672.75
15:38:50|47672.75
15:38:50|47668.75
15:38:51|47668.74
15:38:52|47672.78
15:38:54|47671.13
15:38:54|47671.13
15:38:55|47671.13
15:38:56|47671.13
15:38:58|47671.13
15:38:58|47674.08
15:38:59|47674.08
15:39:01|47674.08
15:39:02|47672.39
15:39:03|47679.57
15:39:04|47679.57
15:39:05|47679.57
15:39:07|47685.77
15:39:08|47685.77
15:39:09|47685.77
15:39:09|47687.32
15:39:10|47687.32
15:39:12|47687.32
15:39:13|47677.16
15:39:13|47677.16
15:39:14|47678.73
15:39:15|47681.61
15:39:16|47681.61
15:39:18|47681.61
15:39:19|47681.61
15:39:20|47682.06
15:39:21|47682.06
15:39:21|47682.06
15:39:23|47682.06
15:39:24|47682.13
15:39:26|47682.13
15:39:27|47684.87
15:39:28|47687.3
15:39:29|47687.32
15:39:30|47687.42
15:39:31|47687.42
15:39:33|47687.42
15:39:33|47687.42
15:39:34|47686.99
15:39:35|47686.99
15:39:37|47686.99
15:39:38|47686.99
15:39:39|47686.99
15:39:40|47686.99
15:39:41|47685.81
15:39:42|47685.81
15:39:43|47685.81
15:39:44|47685.81
15:39:45|47685.81
15:39:46|47685.81
15:39:47|47685.81
15:39:48|47685.6
15:39:49|47686.38
15:39:50|47686.38
15:39:52|47689.12
15:39:53|47688.49
15:39:54|47688.49
15:39:55|47688.49
15:39:56|47688.67
15:39:57|47689.
15:39:58|47689.
15:39:59|47689.
15:40:00|47688.48
15:40:01|47686.66
15:40:02|47686.66
15:40:03|47686.66
15:40:04|47686.66
15:40:05|47686.66
15:40:06|47686.66
15:40:07|47686.66
15:40:08|47686.66
15:40:09|47686.66
15:40:11|47686.66
15:40:12|47686.66
15:40:13|47686.66
15:40:14|47686.66
15:40:15|47691.31
15:40:16|47691.31
15:40:17|47691.31
15:40:17|47689.11
15:40:19|47689.11
15:40:20|47689.11
15:40:21|47689.11
15:40:22|47688.49
15:40:23|47688.49
15:40:24|47688.49
15:40:25|47688.49
15:40:27|47685.04
15:40:29|47685.04
15:40:30|47690.41
15:40:31|47690.41
15:40:33|47690.41
15:40:34|47690.41
15:40:35|47690.41
15:40:36|47690.41
15:40:38|47690.41
15:40:39|47690.41
15:40:39|47690.41
15:40:41|47690.41
15:40:41|47692.87
15:40:42|47692.87
15:40:43|47692.87
15:40:45|47694.82
15:40:45|47694.82
15:40:47|47694.82
15:40:48|47694.82
15:40:48|47694.82
15:40:49|47694.87
15:40:51|47694.87
15:40:51|47694.86
15:40:52|47694.86
15:40:54|47694.86
15:40:54|47704.36
15:40:56|47704.36
15:40:56|47699.59
15:40:58|47699.28
15:40:59|47699.28
15:41:01|47699.28
15:41:01|47698.98
15:41:02|47698.98
15:41:04|47698.99
15:41:04|47702.36
15:41:06|47702.36
15:41:07|47701.53
15:41:09|47701.53
15:41:10|47701.53
15:41:10|47701.53
15:41:11|47695.25
15:41:12|47693.24
15:41:14|47693.24
15:41:15|47695.8
15:41:16|47695.8
15:41:17|47695.8
15:41:18|47695.8
15:41:19|47695.77
15:41:20|47695.77
15:41:20|47693.51
15:41:22|47693.51
15:41:22|47693.51
15:41:24|47693.51
15:41:25|47693.51
15:41:25|47693.51
15:41:28|47693.51
15:41:29|47699.1
15:41:31|47690.12
15:41:31|47690.12
15:41:33|47690.12
15:41:34|47690.12
15:41:35|47691.29
15:41:36|47691.29
15:41:38|47691.29
15:41:38|47691.29
15:41:39|47691.29
15:41:41|47691.29
15:41:41|47692.58
15:41:44|47694.47
15:41:45|47694.47
15:41:45|47694.47
15:41:46|47694.47
15:41:47|47694.47
15:41:48|47701.88
15:41:50|47701.88
15:41:52|47701.88
15:41:53|47701.84
15:41:53|47699.25
15:41:55|47699.25
15:41:55|47705.17
15:41:57|47705.17
15:41:57|47705.17
15:41:58|47701.97
15:42:00|47701.97
15:42:00|47701.97
15:42:01|47704.29
15:42:02|47704.29
15:42:04|47704.33
15:42:06|47705.37
15:42:06|47703.18
15:42:08|47703.18
15:42:09|47703.18
15:42:09|47703.44
15:42:11|47703.44
15:42:12|47701.89
15:42:13|47701.89
15:42:14|47701.89
15:42:15|47701.89
15:42:16|47701.89
15:42:17|47705.37
15:42:18|47705.37
15:42:19|47705.37
15:42:20|47705.38
15:42:21|47705.38
15:42:21|47706.38
15:42:22|47707.14
15:42:24|47710.7
15:42:25|47710.7
15:42:26|47710.7
15:42:27|47710.7
15:42:29|47710.72
15:42:30|47710.73
15:42:31|47714.02
15:42:33|47714.02
15:42:34|47714.02
15:42:34|47714.02
15:42:36|47714.02
15:42:37|47714.02
15:42:38|47714.02
15:42:40|47714.02
15:42:40|47714.02
15:42:42|47714.02
15:42:44|47714.02
15:42:45|47714.02
15:42:46|47714.02
15:42:47|47714.02
15:42:47|47714.02
15:42:48|47714.02
15:42:50|47714.02
15:42:51|47714.02
15:42:52|47720.59
15:42:53|47720.59
15:42:54|47720.59
15:42:55|47720.59
15:42:56|47720.59
15:42:57|47720.59
15:42:58|47720.59
15:42:59|47713.88
15:43:00|47710.69
15:43:01|47700.02
15:43:03|47700.02
15:43:03|47702.41
15:43:04|47702.45
15:43:06|47702.45
15:43:08|47702.45
15:43:08|47702.45
15:43:10|47712.44
15:43:12|47712.44
15:43:12|47712.27
15:43:13|47712.55
15:43:15|47712.55
15:43:15|47712.55
15:43:17|47712.55
15:43:18|47708.87
15:43:19|47708.87
15:43:20|47708.87
15:43:21|47708.87
15:43:22|47712.2
15:43:23|47712.91
15:43:24|47712.91
15:43:25|47711.7
15:43:26|47711.7
15:43:27|47711.7
15:43:28|47711.7
15:43:30|47718.54
15:43:30|47718.54
15:43:32|47728.74
15:43:33|47728.74
15:43:35|47728.73
15:43:36|47728.73
15:43:37|47727.61
15:43:38|47727.61
15:43:39|47727.61
15:43:40|47727.61
15:43:41|47727.61
15:43:42|47727.61
15:43:44|47727.61
15:43:46|47730.48
15:43:46|47730.48
15:43:47|47730.96
15:43:48|47730.96
15:43:49|47727.6
15:43:50|47726.98
15:43:51|47726.98
15:43:53|47738.75
15:43:53|47738.75
15:43:54|47734.52
15:43:55|47738.72
15:43:56|47738.72
15:43:58|47737.47
15:43:58|47737.47
15:43:59|47737.47
15:44:00|47738.65
15:44:01|47738.75
15:44:03|47740.71
15:44:04|47740.71
15:44:05|47740.71
15:44:07|47740.71
15:44:07|47740.71
15:44:08|47741.88
15:44:09|47741.88
15:44:11|47741.91
15:44:11|47741.91
15:44:13|47741.91
15:44:14|47741.91
15:44:15|47741.92
15:44:16|47741.92
15:44:17|47741.92
15:44:18|47741.92
15:44:19|47747.35
15:44:20|47747.35
15:44:21|47747.22
15:44:22|47741.4
15:44:24|47733.69
15:44:24|47732.33
15:44:25|47732.33
15:44:26|47732.33
15:44:27|47732.33
15:44:28|47732.33
15:44:29|47728.72
15:44:31|47728.72
15:44:33|47728.72
15:44:34|47728.72
15:44:35|47728.72
15:44:36|47751.74
15:44:38|47753.79
15:44:38|47766.19
15:44:39|47755.34
15:44:41|47752.63
15:44:41|47752.63
15:44:43|47752.53
15:44:43|47758.48
15:44:45|47758.48
15:44:45|47758.48
15:44:46|47758.48
15:44:48|47758.2
15:44:49|47768.81
15:44:49|47769.7
15:44:51|47769.7
15:44:51|47769.7
15:44:54|47774.66
15:44:54|47774.66
15:44:55|47774.66
15:44:57|47774.66
15:44:57|47774.66
15:44:59|47780.39
15:45:00|47788.29
15:45:00|47782.5
15:45:02|47782.5
15:45:03|47782.5
15:45:03|47782.5
15:45:05|47782.5
15:45:06|47782.5
15:45:07|47773.76
15:45:08|47773.76
15:45:09|47797.46
15:45:10|47809.65
15:45:11|47794.82
15:45:12|47797.6
15:45:13|47792.87
15:45:14|47818.22
15:45:15|47809.49
15:45:16|47809.49
15:45:17|47815.63
15:45:18|47805.88
15:45:19|47805.88
15:45:20|47805.88
15:45:21|47809.22
15:45:22|47809.58
15:45:23|47801.03
15:45:24|47794.82
15:45:25|47782.14
15:45:26|47786.91
15:45:27|47785.96
15:45:28|47783.68
15:45:29|47781.59
15:45:31|47781.59
15:45:33|47781.59
15:45:35|47781.59
15:45:36|47759.06
15:45:38|47759.06
15:45:38|47759.06
15:45:39|47759.06
15:45:41|47759.06
15:45:42|47742.9
15:45:43|47742.9
15:45:43|47744.6
15:45:45|47744.6
15:45:45|47744.6
15:45:47|47744.6
15:45:48|47744.6
15:45:49|47744.6
15:45:50|47746.82
15:45:51|47746.82
15:45:52|47746.82
15:45:53|47746.82
15:45:54|47746.82
15:45:55|47746.82
15:45:56|47746.82
15:45:57|47748.71
15:45:58|47747.12
15:45:59|47747.01
15:46:00|47748.99
15:46:02|47749.05
15:46:04|47749.05
15:46:05|47749.05
15:46:06|47748.4
15:46:07|47749.91
15:46:09|47749.91
15:46:10|47753.58
15:46:11|47753.58
15:46:12|47755.78
15:46:13|47755.78
15:46:14|47755.78
15:46:14|47767.02
15:46:16|47804.38
15:46:17|47809.12
15:46:18|47809.12
15:46:18|47809.12
15:46:20|47809.12
15:46:21|47818.27
15:46:21|47809.13
15:46:23|47809.14
15:46:24|47818.11
15:46:25|47807.38
15:46:26|47812.68
15:46:27|47812.68
15:46:27|47812.68
15:46:29|47812.68
15:46:30|47809.1
15:46:31|47809.1
15:46:33|47809.1
15:46:34|47809.08
15:46:36|47809.08
15:46:37|47809.08
15:46:38|47809.08
15:46:40|47809.08
15:46:41|47807.98
15:46:42|47807.98
15:46:43|47807.98
15:46:44|47807.98
15:46:44|47807.98
15:46:45|47807.98
15:46:46|47807.98
15:46:47|47807.98
15:46:49|47807.98
15:46:50|47809.1
15:46:51|47809.09
15:46:52|47809.09
15:46:53|47809.09
15:46:54|47809.09
15:46:55|47852.37
15:46:56|47883.53
15:46:58|47871.39
15:46:58|47878.48
15:47:00|47897.41
15:47:01|47941.68
15:47:02|47911.46
15:47:02|47898.77
15:47:04|47888.71
15:47:06|47884.89
15:47:07|47877.18
15:47:08|47897.3
15:47:09|47897.31
15:47:10|47892.22
15:47:11|47869.87
15:47:12|47873.56
15:47:13|47861.24
15:47:14|47861.24
15:47:15|47862.77
15:47:16|47857.12
15:47:17|47857.12
15:47:18|47861.14
15:47:19|47861.14
15:47:20|47861.14
15:47:22|47861.14
15:47:23|47861.14
15:47:24|47863.24
15:47:25|47863.24
15:47:26|47859.71
15:47:27|47837.83
15:47:27|47839.51
15:47:28|47839.51
15:47:29|47839.51
15:47:31|47849.22
15:47:32|47840.69
15:47:33|47843.76
15:47:35|47844.29
15:47:36|47844.29
15:47:36|47844.29
15:47:38|47846.3
15:47:38|47846.3
15:47:40|47846.3
15:47:40|47846.3
15:47:41|47846.3
15:47:42|47846.3
15:47:44|47846.3
15:47:45|47846.3
15:47:45|47846.3
15:47:46|47841.56
15:47:47|47841.56
15:47:49|47836.04
15:47:50|47836.04
15:47:50|47837.25
15:47:53|47824.93
15:47:53|47821.04
15:47:55|47822.38
15:47:55|47820.56
15:47:56|47820.56
15:47:58|47809.83
15:47:58|47805.27
15:48:00|47802.9
15:48:00|47802.9
15:48:01|47802.9
15:48:02|47802.9
15:48:03|47803.57
15:48:04|47803.57
15:48:06|47797.3
15:48:07|47805.27
15:48:08|47805.27
15:48:10|47805.27
15:48:10|47805.27
15:48:11|47805.27
15:48:12|47805.27
15:48:13|47805.27
15:48:14|47805.27
15:48:16|47805.27
15:48:17|47805.27
15:48:17|47821.19
15:48:18|47819.46
15:48:19|47819.43
15:48:20|47816.92
15:48:21|47816.92
15:48:22|47818.47
15:48:23|47818.47
15:48:24|47818.47
15:48:25|47818.47
15:48:26|47824.85
15:48:27|47824.85
15:48:28|47824.85
15:48:29|47824.85
15:48:30|47824.85
15:48:31|47833.76
15:48:32|47833.76
15:48:34|47818.55
15:48:36|47807.86
15:48:36|47807.86
15:48:37|47807.86
15:48:39|47804.91
15:48:40|47804.91
15:48:42|47814.3
15:48:43|47814.3
15:48:44|47804.96
15:48:44|47803.92
15:48:46|47801.62
15:48:47|47798.74
15:48:48|47798.74
15:48:49|47804.18
15:48:50|47804.18
15:48:51|47805.78
15:48:53|47795.36
15:48:53|47775.97
15:48:54|47775.97
15:48:56|47775.97
15:48:57|47760.25
15:48:58|47755.84
15:49:00|47759.63
15:49:00|47759.63
15:49:01|47759.63
15:49:03|47759.63
15:49:03|47759.63
15:49:05|47759.63
15:49:06|47759.63
15:49:07|47760.25
15:49:08|47760.02
15:49:09|47760.25
15:49:10|47760.25
15:49:10|47760.25
15:49:11|47757.6
15:49:13|47757.18
15:49:14|47757.18
15:49:15|47757.18
15:49:17|47775.43
15:49:18|47772.57
15:49:19|47772.57
15:49:19|47772.57
15:49:21|47772.57
15:49:22|47772.57
15:49:23|47776.66
15:49:24|47779.35
15:49:25|47779.35
15:49:26|47779.35
15:49:27|47779.35
15:49:28|47779.35
15:49:29|47776.99
15:49:30|47776.99
15:49:31|47776.99
15:49:32|47776.99
15:49:33|47776.13
15:49:34|47776.13
15:49:36|47776.13
15:49:37|47776.25
15:49:39|47782.69
15:49:39|47782.69
15:49:40|47776.73
15:49:41|47777.57
15:49:42|47774.6
15:49:43|47774.6
15:49:44|47774.6
15:49:46|47774.6
15:49:46|47774.6
15:49:47|47774.6
15:49:49|47774.45
15:49:49|47774.45
15:49:51|47774.45
15:49:51|47774.48
15:49:53|47774.48
15:49:53|47774.48
15:49:55|47774.48
15:49:55|47774.48
15:49:57|47775.14
15:49:57|47775.14
15:49:58|47775.14
15:50:00|47775.14
15:50:00|47772.76
15:50:03|47771.52
15:50:04|47769.91
15:50:05|47757.52
15:50:07|47757.52
15:50:09|47757.52
15:50:09|47762.36
15:50:10|47757.32
15:50:11|47757.32
15:50:13|47757.32
15:50:14|47757.32
15:50:14|47757.32
15:50:15|47757.32
15:50:16|47757.32
15:50:17|47757.32
15:50:19|47758.56
15:50:20|47758.56
15:50:20|47763.98
15:50:22|47771.93
15:50:23|47771.93
15:50:24|47771.93
15:50:25|47771.93
15:50:26|47771.93
15:50:26|47771.93
15:50:28|47771.93
15:50:29|47774.6
15:50:30|47774.6
15:50:31|47773.65
15:50:32|47773.65
15:50:32|47775.13
15:50:34|47775.13
15:50:34|47790.4
15:50:37|47779.63
15:50:37|47772.95
15:50:38|47772.95
15:50:40|47772.95
15:50:41|47772.95
15:50:43|47766.17
15:50:43|47766.17
15:50:45|47766.17
15:50:45|47766.17
15:50:46|47766.17
15:50:47|47766.17
15:50:48|47766.17
15:50:50|47766.17
15:50:51|47766.49
15:50:51|47766.49
15:50:52|47766.49
15:50:53|47766.49
15:50:55|47766.49
15:50:55|47766.49
15:50:56|47766.49
15:50:57|47775.12
15:50:58|47775.12
15:51:00|47775.12
15:51:00|47775.12
15:51:01|47775.12
15:51:03|47774.24
15:51:04|47774.24
15:51:05|47774.24
15:51:05|47774.24
15:51:07|47774.24
15:51:08|47774.24
15:51:09|47774.24
15:51:10|47774.24
15:51:11|47774.24
15:51:13|47771.56
15:51:13|47771.56
15:51:15|47771.56
15:51:16|47771.56
15:51:17|47774.25
15:51:17|47774.25
15:51:18|47774.25
15:51:20|47777.68
15:51:21|47777.68
15:51:21|47777.68
15:51:22|47777.68
15:51:24|47777.68
15:51:24|47777.57
15:51:26|47777.57
15:51:27|47777.57
15:51:28|47779.25
15:51:29|47780.42
15:51:30|47780.43
15:51:30|47780.43
15:51:32|47780.43
15:51:33|47780.43
15:51:33|47780.91
15:51:35|47780.91
15:51:35|47780.91
15:51:37|47781.23
15:51:38|47781.23
15:51:39|47780.43
15:51:40|47780.43
15:51:42|47774.24
15:51:43|47774.24
15:51:44|47774.24
15:51:45|47773.07
15:51:47|47779.25
15:51:47|47779.25
15:51:48|47779.25
15:51:49|47779.25
15:51:50|47769.63
15:51:51|47769.63
15:51:52|47769.63
15:51:53|47769.63
15:51:54|47769.63
15:51:55|47769.67
15:51:56|47769.67
15:51:57|47782.2
15:51:58|47782.2
15:52:00|47782.2
15:52:01|47782.2
15:52:02|47782.2
15:52:03|47782.2
15:52:04|47782.2
15:52:05|47782.2
15:52:06|47782.2
15:52:07|47782.2
15:52:08|47782.2
15:52:09|47781.74
15:52:10|47781.74
15:52:11|47781.74
15:52:12|47781.74
15:52:13|47781.74
15:52:15|47779.62
15:52:16|47768.3
15:52:17|47768.3
15:52:18|47768.3
15:52:19|47771.03
15:52:20|47771.03
15:52:21|47776.76
15:52:22|47776.76
15:52:23|47765.59
15:52:24|47765.43
15:52:24|47767.77
15:52:26|47767.77
15:52:27|47767.77
15:52:28|47754.69
15:52:29|47754.69
15:52:29|47754.69
15:52:30|47760.3
15:52:32|47760.3
15:52:33|47759.54
15:52:34|47759.54
15:52:35|47759.54
15:52:35|47759.54
15:52:36|47759.54
15:52:38|47753.44
15:52:40|47753.44
15:52:40|47753.44
15:52:42|47753.44
15:52:42|47755.03
15:52:43|47759.56
15:52:45|47759.56
15:52:46|47759.56
15:52:48|47764.6
15:52:48|47767.94
15:52:50|47767.94
15:52:51|47765.41
15:52:53|47760.76
15:52:53|47768.27
15:52:55|47768.27
15:52:55|47768.3
15:52:57|47768.3
15:52:58|47778.58
15:52:58|47778.58
15:53:00|47778.58
15:53:01|47782.08
15:53:01|47774.17
15:53:02|47774.17
15:53:04|47774.17
15:53:05|47774.17
15:53:06|47774.17
15:53:07|47774.17
15:53:08|47774.17
15:53:09|47774.17
15:53:11|47774.17
15:53:12|47789.16
15:53:13|47789.16
15:53:14|47794.95
15:53:15|47794.95
15:53:16|47794.95
15:53:17|47794.95
15:53:18|47780.59
15:53:19|47780.59
15:53:20|47780.59
15:53:21|47780.59
15:53:22|47791.7
15:53:23|47791.7
15:53:24|47789.26
15:53:25|47789.26
15:53:27|47789.26
15:53:27|47789.26
15:53:29|47789.26
15:53:29|47789.26
15:53:30|47789.26
15:53:31|47789.54
15:53:32|47789.54
15:53:33|47783.17
15:53:34|47780.08
15:53:35|47783.13
15:53:36|47783.13
15:53:37|47783.13
15:53:39|47783.13
15:53:39|47783.13
15:53:42|47783.13
15:53:43|47783.13
15:53:44|47783.13
15:53:45|47783.13
15:53:46|47783.13
15:53:47|47783.12
15:53:48|47783.12
15:53:48|47783.12
15:53:50|47783.12
15:53:50|47783.12
15:53:52|47782.77
15:53:53|47782.77
15:53:54|47782.77
15:53:54|47783.13
15:53:57|47783.13
15:53:58|47797.82
15:53:59|47794.7
15:54:00|47798.58
15:54:01|47798.95
15:54:02|47798.95
15:54:03|47798.95
15:54:05|47801.18
15:54:05|47801.18
15:54:07|47802.16
15:54:09|47802.14
15:54:11|47812.51
15:54:11|47818.02
15:54:13|47818.02
15:54:14|47818.02
15:54:15|47818.02
15:54:16|47818.02
15:54:17|47818.02
15:54:18|47818.02
15:54:19|47818.02
15:54:20|47814.76
15:54:21|47814.76
15:54:22|47814.76
15:54:23|47814.67
15:54:24|47819.84
15:54:25|47819.84
15:54:26|47819.84
15:54:27|47819.84
15:54:28|47819.84
15:54:30|47819.84
15:54:31|47803.93
15:54:32|47803.93
15:54:33|47803.93
15:54:34|47803.93
15:54:35|47803.93
15:54:36|47803.93
15:54:37|47803.93
15:54:38|47803.93
15:54:39|47811.85
15:54:40|47809.21
15:54:41|47809.21
15:54:42|47807.93
15:54:44|47807.93
15:54:44|47807.93
15:54:45|47807.93
15:54:46|47807.93
15:54:47|47810.64
15:54:48|47810.64
15:54:49|47811.58
15:54:51|47825.86
15:54:52|47825.86
15:54:52|47825.86
15:54:54|47825.86
15:54:54|47814.76
15:54:56|47814.76
15:54:56|47814.76
15:54:58|47814.76
15:54:58|47814.76
15:54:59|47817.96
15:55:00|47817.96
15:55:01|47810.93
15:55:03|47810.93
15:55:04|47818.49
15:55:05|47825.02
15:55:06|47825.02
15:55:07|47825.02
15:55:08|47816.56
15:55:10|47816.56
15:55:11|47816.56
15:55:11|47822.95
15:55:12|47822.95
15:55:14|47822.95
15:55:14|47822.95
15:55:16|47825.66
15:55:17|47825.66
15:55:18|47825.66
15:55:18|47828.79
15:55:20|47828.79
15:55:21|47828.79
15:55:22|47828.79
15:55:22|47828.79
15:55:24|47830.96
15:55:24|47830.96
15:55:26|47830.96
15:55:26|47829.94
15:55:28|47829.94
15:55:29|47836.55
15:55:29|47836.55
15:55:30|47836.55
15:55:31|47836.55
15:55:32|47836.55
15:55:34|47835.4
15:55:35|47835.4
15:55:35|47835.4
15:55:36|47835.4
15:55:37|47835.4
15:55:38|47846.34
15:55:39|47846.34
15:55:41|47846.34
15:55:43|47845.63
15:55:43|47839.62
15:55:44|47857.16
15:55:45|47863.92
15:55:46|47848.12
15:55:47|47846.59
15:55:48|47849.64
15:55:49|47849.64
15:55:51|47849.64
15:55:52|47894.72
15:55:53|47894.72
15:55:54|47890.47
15:55:55|47886.18
15:55:56|47901.52
15:55:57|47901.52
15:55:59|47901.52
15:55:59|47916.71
15:56:00|47909.71
15:56:01|47909.71
15:56:03|47906.39
15:56:04|47906.69
15:56:05|47905.18
15:56:06|47905.18
15:56:07|47905.18
15:56:08|47910.12
15:56:09|47910.12
15:56:10|47910.12
15:56:11|47910.12
15:56:12|47909.1
15:56:13|47909.1
15:56:14|47909.1
15:56:15|47906.72
15:56:16|47906.72
15:56:17|47901.84
15:56:18|47901.84
15:56:19|47901.84
15:56:20|47901.84
15:56:21|47901.84
15:56:22|47901.84
15:56:23|47880.01
15:56:24|47880.01
15:56:25|47880.01
15:56:26|47880.01
15:56:27|47880.16
15:56:28|47880.01
15:56:29|47880.02
15:56:30|47880.02
15:56:31|47880.02
15:56:32|47880.
15:56:33|47880.
15:56:34|47880.
15:56:36|47876.65
15:56:36|47876.65
15:56:37|47876.63
15:56:38|47867.44
15:56:40|47867.44
15:56:40|47857.91
15:56:43|47857.65
15:56:43|47857.65
15:56:44|47857.65
15:56:46|47857.65
15:56:47|47857.65
15:56:49|47862.92
15:56:50|47857.22
15:56:50|47853.42
15:56:52|47853.42
15:56:53|47853.42
15:56:54|47856.76
15:56:55|47847.9
15:56:55|47847.9
15:56:57|47855.73
15:56:58|47833.05
15:57:00|47833.03
15:57:00|47821.71
15:57:02|47822.
15:57:03|47822.
15:57:04|47821.96
15:57:06|47821.97
15:57:06|47822.34
15:57:08|47820.47
15:57:09|47825.66
15:57:11|47837.94
15:57:12|47840.51
15:57:13|47835.87
15:57:14|47835.87
15:57:15|47835.87
15:57:16|47835.87
15:57:17|47835.87
15:57:18|47835.87
15:57:19|47828.98
15:57:20|47828.98
15:57:21|47829.16
15:57:22|47829.16
15:57:23|47829.16
15:57:24|47829.16
15:57:25|47829.16
15:57:26|47829.16
15:57:27|47829.16
15:57:28|47829.16
15:57:29|47829.16
15:57:30|47837.17
15:57:31|47837.17
15:57:32|47837.17
15:57:33|47837.17
15:57:34|47837.17
15:57:35|47837.17
15:57:36|47837.17
15:57:37|47836.47
15:57:38|47833.69
15:57:39|47833.69
15:57:40|47833.69
15:57:41|47833.69
15:57:43|47836.35
15:57:45|47797.8
15:57:45|47797.8
15:57:46|47787.52
15:57:48|47787.52
15:57:50|47794.8
15:57:51|47794.8
15:57:52|47794.8
15:57:53|47789.07
15:57:53|47783.15
15:57:54|47783.13
15:57:56|47785.14
15:57:58|47788.92
15:57:58|47788.92
15:57:59|47783.14
15:58:01|47783.14
15:58:03|47783.14
15:58:03|47783.14
15:58:04|47784.08
15:58:05|47784.08
15:58:06|47800.97
15:58:07|47800.97
15:58:08|47791.53
15:58:09|47791.53
15:58:11|47791.53
15:58:12|47787.74
15:58:13|47787.74
15:58:14|47787.74
15:58:15|47786.83
15:58:16|47787.65
15:58:17|47794.39
15:58:18|47794.39
15:58:19|47794.39
15:58:20|47795.51
15:58:21|47795.51
15:58:21|47793.62
15:58:23|47794.23
15:58:24|47794.23
15:58:26|47794.23
15:58:26|47794.23
15:58:28|47794.23
15:58:29|47794.46
15:58:30|47794.46
15:58:31|47794.46
15:58:32|47794.46
15:58:33|47791.38
15:58:33|47791.38
15:58:34|47788.22
15:58:36|47788.22
15:58:37|47789.06
15:58:38|47789.06
15:58:38|47789.06
15:58:39|47787.74
15:58:40|47787.74
15:58:41|47784.7
15:58:42|47784.7
15:58:43|47784.71
15:58:45|47784.71
15:58:47|47784.71
15:58:48|47784.71
15:58:49|47782.58
15:58:51|47782.58
15:58:51|47782.58
15:58:52|47782.58
15:58:53|47778.06
15:58:55|47782.14
15:58:56|47782.14
15:58:56|47782.14
15:58:59|47776.2
15:58:59|47781.22
15:59:01|47781.84
15:59:01|47781.84
15:59:03|47790.02
15:59:05|47790.02
15:59:05|47790.02
15:59:07|47790.02
15:59:08|47790.02
15:59:09|47790.02
15:59:10|47790.02
15:59:11|47790.02
15:59:12|47790.02
15:59:13|47790.02
15:59:14|47794.75
15:59:15|47794.75
15:59:16|47795.17
15:59:18|47795.17
15:59:19|47807.95
15:59:20|47807.95
15:59:21|47804.45
15:59:22|47804.45
15:59:23|47804.45
15:59:24|47804.45
15:59:25|47804.21
15:59:25|47804.21
15:59:27|47806.76
15:59:28|47806.76
15:59:29|47796.9
15:59:30|47796.9
15:59:31|47797.04
15:59:31|47797.04
15:59:32|47797.04
15:59:33|47797.04
15:59:35|47795.92
15:59:36|47796.27
15:59:36|47796.27
15:59:37|47798.
15:59:38|47798.01
15:59:40|47794.58
15:59:40|47790.01
15:59:42|47790.01
15:59:42|47790.01
15:59:44|47790.01
15:59:45|47790.
15:59:46|47790.
15:59:47|47784.8
15:59:48|47784.8
15:59:50|47784.8
15:59:51|47801.82
15:59:52|47801.82
15:59:52|47801.82
15:59:54|47801.82
15:59:55|47794.75
15:59:56|47794.75
15:59:57|47794.75
15:59:58|47794.75
15:59:59|47794.75
15:59:59|47794.75
16:00:01|47794.24
16:00:01|47794.24
16:00:04|47794.23
16:00:05|47794.23
16:00:06|47794.23
16:00:06|47794.23
16:00:07|47794.23
16:00:08|47794.23
16:00:09|47794.23
16:00:10|47794.24
16:00:12|47794.24
16:00:13|47796.2
16:00:13|47802.06
16:00:14|47798.51
16:00:16|47798.51
16:00:16|47804.45
16:00:18|47815.63
16:00:19|47817.44
16:00:20|47817.44
16:00:20|47817.44
16:00:21|47817.44
16:00:22|47817.44
16:00:23|47817.44
16:00:25|47817.44
16:00:26|47817.44
16:00:27|47817.44
16:00:27|47817.44
16:00:28|47817.44
16:00:30|47825.25
16:00:30|47820.27
16:00:31|47820.27
16:00:32|47820.27
16:00:34|47818.5
16:00:34|47818.5
16:00:36|47818.5
16:00:37|47818.5
16:00:38|47815.81
16:00:39|47815.81
16:00:40|47815.81
16:00:41|47815.81
16:00:42|47794.23
16:00:43|47783.88
16:00:44|47783.88
16:00:45|47783.88
16:00:47|47783.88
16:00:47|47783.88
16:00:49|47783.88
16:00:51|47783.88
16:00:52|47783.88
16:00:53|47783.88
16:00:54|47783.88
16:00:54|47782.23
16:00:56|47783.27
16:00:57|47790.23
16:00:58|47790.23
16:01:00|47790.23
16:01:00|47790.23
16:01:01|47790.23
16:01:03|47790.23
16:01:03|47790.23
16:01:05|47790.23
16:01:05|47790.23
16:01:06|47792.13
16:01:08|47792.13
16:01:09|47793.83
16:01:10|47793.83
16:01:12|47793.83
16:01:13|47794.29
16:01:14|47794.29
16:01:15|47794.29
16:01:17|47794.29
16:01:18|47802.59
16:01:19|47801.91
16:01:20|47801.91
16:01:20|47801.91
16:01:21|47801.91
16:01:23|47801.91
16:01:24|47801.91
16:01:25|47799.3
16:01:26|47799.3
16:01:27|47799.3
16:01:28|47799.3
16:01:29|47799.3
16:01:30|47797.14
16:01:31|47797.14
16:01:31|47797.14
16:01:33|47797.79
16:01:33|47797.79
16:01:35|47797.36
16:01:36|47797.45
16:01:36|47797.45
16:01:38|47797.45
16:01:39|47797.45
16:01:40|47797.45
16:01:41|47797.45
16:01:42|47797.45
16:01:42|47797.45
16:01:44|47796.16
16:01:45|47796.16
16:01:46|47796.16
16:01:47|47794.04
16:01:49|47794.04
16:01:50|47794.04
16:01:52|47809.36
16:01:52|47809.36
16:01:53|47802.29
16:01:55|47797.98
16:01:55|47801.29
16:01:56|47801.29
16:01:57|47815.29
16:01:59|47841.36
16:02:00|47838.41
16:02:01|47837.53
16:02:01|47837.53
16:02:04|47841.82
16:02:05|47844.14
16:02:05|47844.14
16:02:07|47849.99
16:02:09|47846.1
16:02:09|47846.1
16:02:10|47861.23
16:02:11|47861.23
16:02:13|47861.23
16:02:14|47838.41
16:02:15|47838.41
16:02:17|47831.43
16:02:18|47832.73
16:02:19|47832.56
16:02:20|47833.06
16:02:21|47833.06
16:02:22|47837.2
16:02:22|47837.2
16:02:24|47835.71
16:02:24|47825.12
16:02:25|47823.82
16:02:27|47818.19
16:02:28|47818.19
16:02:29|47822.2
16:02:29|47822.2
16:02:31|47822.2
16:02:31|47822.2
16:02:33|47822.2
16:02:33|47822.2
16:02:34|47822.2
16:02:35|47822.2
16:02:37|47822.2
16:02:38|47815.12
16:02:39|47815.12
16:02:39|47821.76
16:02:41|47818.82
16:02:42|47819.36
16:02:42|47823.76
16:02:44|47823.76
16:02:44|47823.76
16:02:45|47823.76
16:02:47|47817.87
16:02:48|47806.34
16:02:49|47812.27
16:02:51|47807.19
16:02:51|47807.19
16:02:52|47807.19
16:02:54|47807.19
16:02:56|47803.12
16:02:56|47806.39
16:02:58|47806.39
16:02:59|47807.21
16:03:00|47807.21
16:03:01|47804.52
16:03:02|47804.52
16:03:04|47804.52
16:03:05|47818.2
16:03:07|47824.7
16:03:07|47824.7
16:03:09|47822.75
16:03:10|47822.75
16:03:12|47828.62
16:03:12|47828.62
16:03:14|47828.64
16:03:15|47828.64
16:03:16|47823.64
16:03:18|47823.64
16:03:18|47823.64
16:03:20|47822.41
16:03:20|47822.41
16:03:21|47822.41
16:03:22|47822.41
16:03:23|47824.95
16:03:24|47824.95
16:03:26|47824.65
16:03:27|47828.63
16:03:28|47828.63
16:03:29|47828.63
16:03:30|47828.63
16:03:31|47828.63
16:03:32|47828.63
16:03:33|47825.38
16:03:34|47825.38
16:03:35|47803.67
16:03:37|47803.67
16:03:37|47803.67
16:03:38|47807.54
16:03:39|47807.54
16:03:40|47807.3
16:03:42|47807.3
16:03:42|47807.3
16:03:43|47807.3
16:03:45|47806.26
16:03:45|47797.7
16:03:46|47797.7
16:03:48|47797.7
16:03:49|47797.7
16:03:50|47797.7
16:03:51|47797.7
16:03:53|47797.7
16:03:53|47797.7
16:03:55|47808.5
16:03:55|47808.5
16:03:56|47815.67
16:03:57|47819.92
16:03:59|47819.92
16:03:59|47819.92
16:04:01|47819.92
16:04:01|47813.85
16:04:03|47813.85
16:04:03|47813.85
16:04:05|47813.85
16:04:06|47813.85
16:04:07|47813.85
16:04:08|47801.96
16:04:09|47801.96
16:04:09|47801.96
16:04:11|47801.96
16:04:12|47801.96
16:04:13|47801.96
16:04:14|47801.96
16:04:15|47801.96
16:04:16|47801.96
16:04:17|47801.96
16:04:18|47790.31
16:04:19|47791.6
16:04:20|47791.6
16:04:21|47790.03
16:04:22|47802.13
16:04:23|47783.98
16:04:24|47783.99
16:04:25|47783.99
16:04:26|47783.99
16:04:27|47783.99
16:04:28|47783.99
16:04:29|47783.96
16:04:30|47783.96
16:04:31|47775.
16:04:32|47775.
16:04:33|47775.
16:04:34|47775.01
16:04:35|47775.
16:04:36|47775.
16:04:37|47773.15
16:04:38|47773.11
16:04:39|47773.11
16:04:40|47765.25
16:04:42|47765.25
16:04:42|47765.25
16:04:43|47765.25
16:04:45|47757.84
16:04:45|47757.84
16:04:46|47762.75
16:04:47|47762.75
16:04:49|47772.26
16:04:50|47772.26
16:04:52|47772.26
16:04:52|47772.26
16:04:53|47771.52
16:04:55|47768.61
16:04:55|47768.61
16:04:56|47768.61
16:04:57|47768.61
16:04:58|47768.61
16:04:59|47768.36
16:05:00|47758.01
16:05:02|47758.01
16:05:03|47758.01
16:05:04|47758.01
16:05:05|47761.22
16:05:06|47765.63
16:05:07|47765.63
16:05:08|47765.63
16:05:09|47765.63
16:05:11|47765.63
16:05:12|47765.63
16:05:13|47765.63
16:05:15|47765.63
16:05:15|47765.63
16:05:17|47765.63
16:05:17|47765.63
16:05:18|47766.29
16:05:19|47766.29
16:05:21|47766.29
16:05:21|47769.71
16:05:22|47769.71
16:05:23|47770.17
16:05:24|47770.17
16:05:25|47770.17
16:05:26|47770.91
16:05:27|47770.91
16:05:28|47770.91
16:05:29|47770.92
16:05:30|47770.92
16:05:31|47770.92
16:05:33|47770.96
16:05:33|47770.96
16:05:34|47773.87
16:05:36|47773.87
16:05:37|47773.87
16:05:38|47773.87
16:05:39|47770.91
16:05:40|47770.92
16:05:41|47770.92
16:05:42|47770.92
16:05:42|47770.92
16:05:43|47770.92
16:05:45|47770.92
16:05:46|47770.92
16:05:47|47770.92
16:05:48|47770.92
16:05:49|47770.92
16:05:49|47770.92
16:05:50|47770.92
16:05:52|47770.92
16:05:54|47770.92
16:05:54|47770.92
16:05:55|47770.92
16:05:57|47770.92
16:05:58|47770.92
16:05:59|47770.92
16:05:59|47770.92
16:06:00|47753.43
16:06:02|47753.43
16:06:03|47753.43
16:06:05|47750.
16:06:06|47750.
16:06:07|47750.
16:06:09|47750.01
16:06:10|47750.
16:06:12|47745.8
16:06:12|47728.91
16:06:14|47728.91
16:06:14|47728.71
16:06:15|47721.11
16:06:17|47716.07
16:06:18|47716.07
16:06:19|47712.52
16:06:20|47715.5
16:06:21|47715.5
16:06:23|47729.76
16:06:23|47729.76
16:06:24|47729.76
16:06:25|47729.12
16:06:26|47729.12
16:06:27|47716.36
16:06:28|47718.67
16:06:29|47722.68
16:06:30|47722.68
16:06:31|47722.68
16:06:32|47719.19
16:06:33|47719.19
16:06:34|47717.76
16:06:35|47707.35
16:06:36|47707.41
16:06:37|47703.37
16:06:38|47703.37
16:06:39|47696.83
16:06:40|47696.83
16:06:41|47696.83
16:06:42|47707.86
16:06:43|47707.86
16:06:44|47737.21
16:06:45|47737.22
16:06:46|47737.22
16:06:47|47722.68
16:06:48|47722.68
16:06:49|47722.68
16:06:50|47722.68
16:06:51|47722.68
16:06:53|47722.68
16:06:54|47722.68
16:06:54|47722.68
16:06:55|47722.68
16:06:56|47722.68
16:06:57|47722.68
16:06:58|47722.68
16:06:59|47712.84
16:07:00|47712.84
16:07:01|47712.84
16:07:03|47733.52
16:07:04|47729.07
16:07:06|47727.21
16:07:06|47727.21
16:07:08|47716.65
16:07:08|47716.65
16:07:10|47716.65
16:07:10|47715.48
16:07:13|47718.58
16:07:13|47718.58
16:07:14|47711.4
16:07:16|47706.28
16:07:17|47706.28
16:07:19|47728.38
16:07:20|47728.38
16:07:21|47728.38
16:07:21|47725.48
16:07:22|47725.48
16:07:24|47725.49
16:07:25|47725.49
16:07:26|47725.49
16:07:27|47725.49
16:07:28|47734.97
16:07:29|47736.66
16:07:30|47750.15
16:07:31|47760.
16:07:32|47761.65
16:07:33|47761.65
16:07:34|47761.65
16:07:35|47759.05
16:07:36|47759.05
16:07:37|47759.05
16:07:38|47759.05
16:07:39|47759.08
16:07:40|47759.08
16:07:41|47759.07
16:07:42|47759.07
16:07:43|47759.07
16:07:44|47759.07
16:07:45|47759.04
16:07:46|47759.04
16:07:47|47750.12
16:07:48|47750.12
16:07:49|47750.33
16:07:50|47752.3
16:07:51|47752.3
16:07:52|47746.81
16:07:53|47746.81
16:07:54|47746.98
16:07:55|47746.98
16:07:56|47747.06
16:07:57|47749.27
16:07:59|47749.27
16:08:00|47749.27
16:08:00|47749.27
16:08:01|47748.6
16:08:03|47751.68
16:08:04|47751.68
16:08:06|47751.68
16:08:07|47751.68
16:08:09|47756.9
16:08:09|47763.57
16:08:10|47770.
16:08:11|47770.
16:08:13|47770.
16:08:13|47770.
16:08:15|47770.
16:08:15|47770.
16:08:16|47770.
16:08:17|47762.74
16:08:18|47762.74
16:08:20|47762.74
16:08:21|47762.74
16:08:21|47767.26
16:08:22|47763.62
16:08:23|47753.79
16:08:24|47753.79
16:08:25|47753.79
16:08:26|47753.79
16:08:27|47748.75
16:08:28|47748.75
16:08:29|47748.75
16:08:30|47748.75
16:08:31|47748.75
16:08:32|47748.75
16:08:33|47748.75
16:08:34|47748.75
16:08:35|47752.36
16:08:36|47752.36
16:08:37|47752.36
16:08:38|47752.36
16:08:39|47750.23
16:08:40|47736.83
16:08:41|47740.51
16:08:42|47738.98
16:08:43|47741.45
16:08:44|47741.45
16:08:45|47741.45
16:08:46|47741.45
16:08:47|47735.05
16:08:48|47732.08
16:08:50|47732.08
16:08:51|47732.08
16:08:52|47732.08
16:08:53|47732.08
16:08:55|47732.08
16:08:56|47732.07
16:08:58|47732.07
16:09:00|47732.07
16:09:01|47736.52
16:09:03|47736.52
16:09:04|47736.52
16:09:05|47736.52
16:09:06|47736.52
16:09:07|47736.52
16:09:08|47736.52
16:09:10|47743.36
16:09:12|47743.35
16:09:13|47743.35
16:09:14|47741.41
16:09:14|47741.41
16:09:16|47741.41
16:09:17|47739.17
16:09:19|47739.17
16:09:19|47751.25
16:09:20|47751.25
16:09:22|47751.25
16:09:23|47751.25
16:09:24|47751.25
16:09:25|47751.25
16:09:26|47751.25
16:09:27|47751.25
16:09:28|47751.25
16:09:29|47751.25
16:09:30|47751.25
16:09:31|47751.25
16:09:32|47751.25
16:09:33|47738.68
16:09:34|47738.68
16:09:35|47739.24
16:09:36|47739.24
16:09:37|47739.24
16:09:38|47742.26
16:09:39|47742.26
16:09:40|47742.26
16:09:41|47742.26
16:09:42|47741.96
16:09:43|47744.79
16:09:44|47744.79
16:09:45|47745.29
16:09:46|47745.29
16:09:47|47745.29
16:09:48|47745.29
16:09:49|47745.29
16:09:50|47745.29
16:09:51|47745.29
16:09:52|47745.29
16:09:53|47745.29
16:09:54|47745.29
16:09:56|47745.29
16:09:56|47745.29
16:09:57|47742.4
16:09:58|47742.4
16:10:00|47747.01
16:10:02|47747.01
16:10:03|47741.46
16:10:05|47741.46
16:10:05|47743.08
16:10:06|47743.08
16:10:08|47741.47
16:10:09|47741.47
16:10:10|47741.47
16:10:11|47741.47
16:10:12|47741.47
16:10:13|47741.47
16:10:13|47741.47
16:10:16|47749.53
16:10:16|47749.5
16:10:18|47750.36
16:10:18|47750.36
16:10:19|47750.36
16:10:21|47750.36
16:10:21|47750.36
16:10:22|47752.75
16:10:23|47750.41
16:10:24|47750.41
16:10:25|47750.41
16:10:26|47750.41
16:10:27|47750.37
16:10:28|47748.25
16:10:29|47748.25
16:10:30|47748.25
16:10:31|47748.25
16:10:32|47741.46
16:10:33|47741.46
16:10:34|47741.46
16:10:35|47741.49
16:10:36|47741.49
16:10:37|47741.59
16:10:38|47741.46
16:10:39|47741.46
16:10:40|47741.46
16:10:41|47741.45
16:10:42|47741.45
16:10:43|47741.45
16:10:44|47741.45
16:10:45|47736.01
16:10:46|47736.01
16:10:47|47736.01
16:10:48|47736.01
16:10:49|47736.01
16:10:50|47736.01
16:10:51|47732.07
16:10:52|47732.07
16:10:53|47732.07
16:10:54|47732.07
16:10:55|47732.07
16:10:56|47732.07
16:10:57|47732.07
16:10:59|47732.07
16:11:01|47732.07
16:11:02|47732.07
16:11:04|47732.08
16:11:06|47732.07
16:11:07|47732.07
16:11:08|47737.14
16:11:10|47737.14
16:11:10|47737.14
16:11:11|47737.24
16:11:12|47737.24
16:11:13|47737.24
16:11:15|47737.24
16:11:15|47737.24
16:11:16|47737.24
16:11:17|47746.4
16:11:18|47743.01
16:11:20|47743.01
16:11:22|47743.12
16:11:22|47743.12
16:11:23|47743.12
16:11:24|47743.12
16:11:25|47743.12
16:11:26|47743.12
16:11:27|47743.12
16:11:28|47743.12
16:11:29|47743.12
16:11:30|47756.37
16:11:31|47756.37
16:11:32|47756.37
16:11:33|47756.37
16:11:34|47756.37
16:11:35|47747.37
16:11:36|47747.37
16:11:37|47747.37
16:11:38|47747.37
16:11:39|47748.74
16:11:40|47755.93
16:11:41|47755.93
16:11:42|47755.93
16:11:44|47755.93
16:11:44|47755.93
16:11:45|47757.47
16:11:46|47757.47
16:11:47|47757.47
16:11:48|47753.69
16:11:49|47753.69
16:11:50|47752.08
16:11:51|47752.08
16:11:52|47748.5
16:11:53|47748.5
16:11:54|47748.5
16:11:55|47748.5
16:11:57|47743.55
16:11:59|47732.57
16:11:59|47732.57
16:12:00|47732.57
16:12:01|47732.57
16:12:03|47732.57
16:12:04|47732.57
16:12:06|47732.57
16:12:06|47732.57
16:12:07|47732.65
16:12:08|47732.65
16:12:09|47732.65
16:12:10|47732.65
16:12:11|47732.65
16:12:12|47732.08
16:12:14|47732.08
16:12:14|47733.17
16:12:15|47733.69
16:12:16|47733.69
16:12:17|47733.69
16:12:18|47733.69
16:12:19|47731.3
16:12:20|47738.24
16:12:22|47769.38
16:12:22|47779.44
16:12:23|47789.72
16:12:24|47794.81
16:12:26|47815.94
16:12:26|47815.94
16:12:27|47815.99
16:12:28|47815.04
16:12:29|47815.04
16:12:30|47815.14
16:12:31|47814.65
16:12:32|47814.65
16:12:34|47814.46
16:12:34|47816.64
16:12:35|47816.64
16:12:36|47813.34
16:12:37|47819.65
16:12:38|47819.65
16:12:39|47819.65
16:12:41|47819.65
16:12:42|47819.65
16:12:42|47819.99
16:12:44|47819.99
16:12:44|47820.
16:12:45|47820.
16:12:47|47820.
16:12:48|47820.
16:12:49|47820.
16:12:50|47820.
16:12:51|47836.02
16:12:51|47836.02
16:12:53|47837.51
16:12:53|47843.98
16:12:55|47837.04
16:12:55|47837.04
16:12:56|47837.04
16:12:58|47837.04
16:12:59|47823.3
16:13:01|47817.66
16:13:02|47817.06
16:13:03|47817.06
16:13:04|47817.06
16:13:05|47817.06
16:13:07|47817.06
16:13:08|47817.06
16:13:09|47817.06
16:13:10|47817.06
16:13:11|47817.06
16:13:13|47817.06
16:13:14|47817.15
16:13:15|47817.15
16:13:16|47816.34
16:13:17|47816.34
16:13:18|47816.3
16:13:19|47816.3
16:13:20|47816.3
16:13:21|47813.45
16:13:23|47798.56
16:13:24|47799.8
16:13:25|47799.8
16:13:26|47799.8
16:13:27|47799.8
16:13:28|47792.69
16:13:29|47792.69
16:13:30|47792.69
16:13:31|47792.69
16:13:32|47792.69
16:13:33|47792.69
16:13:34|47792.69
16:13:35|47792.69
16:13:36|47792.69
16:13:37|47788.61
16:13:38|47786.24
16:13:39|47786.24
16:13:40|47786.24
16:13:41|47786.24
16:13:42|47786.46
16:13:43|47786.46
16:13:44|47786.46
16:13:45|47786.46
16:13:46|47789.24
16:13:47|47779.8
16:13:48|47779.8
16:13:49|47779.8
16:13:50|47779.8
16:13:51|47771.39
16:13:52|47771.4
16:13:53|47771.4
16:13:54|47771.4
16:13:55|47771.4
16:13:56|47772.9
16:13:57|47772.9
16:13:58|47773.6
16:13:59|47772.05
16:14:00|47772.05
16:14:01|47772.05
16:14:02|47772.05
16:14:04|47772.05
16:14:05|47772.05
16:14:05|47771.39
16:14:07|47771.39
16:14:08|47771.39
16:14:08|47771.39
16:14:10|47775.93
16:14:12|47775.93
16:14:13|47775.93
16:14:13|47775.93
16:14:15|47775.93
16:14:16|47775.93
16:14:17|47775.93
16:14:19|47775.93
16:14:20|47773.24
16:14:21|47773.24
16:14:22|47773.24
16:14:23|47773.24
16:14:23|47773.24
16:14:24|47773.24
16:14:26|47773.24
16:14:26|47773.24
16:14:27|47773.24
16:14:28|47773.24
16:14:29|47773.24
16:14:31|47773.24
16:14:32|47773.24
16:14:32|47773.24
16:14:34|47773.24
16:14:35|47773.24
16:14:35|47773.24
16:14:36|47773.24
16:14:37|47774.03
16:14:38|47774.86
16:14:39|47774.86
16:14:40|47774.86
16:14:41|47774.86
16:14:43|47772.79
16:14:43|47774.34
16:14:45|47774.34
16:14:45|47772.58
16:14:46|47772.58
16:14:48|47772.58
16:14:48|47772.58
16:14:50|47772.58
16:14:51|47772.58
16:14:51|47772.58
16:14:52|47772.58
16:14:53|47772.58
16:14:54|47772.58
16:14:55|47772.58
16:14:56|47772.58
16:14:57|47772.58
16:14:59|47772.58
16:14:59|47772.58
16:15:00|47772.58
16:15:02|47772.58
16:15:04|47774.68
16:15:04|47774.98
16:15:05|47774.98
16:15:07|47774.34
16:15:08|47774.34
16:15:10|47774.34
16:15:11|47774.34
16:15:13|47774.99
16:15:15|47774.99
16:15:16|47774.99
16:15:17|47774.99
16:15:18|47774.99
16:15:19|47778.11
16:15:20|47778.11
16:15:21|47782.39
16:15:22|47782.39
16:15:23|47782.39
16:15:24|47782.39
16:15:25|47782.39
16:15:26|47782.39
16:15:27|47782.39
16:15:28|47777.89
16:15:29|47777.89
16:15:30|47777.89
16:15:31|47777.89
16:15:32|47777.89
16:15:33|47777.89
16:15:34|47777.89
16:15:35|47777.89
16:15:36|47777.89
16:15:37|47777.89
16:15:38|47777.89
16:15:39|47777.89
16:15:40|47777.89
16:15:41|47777.89
16:15:42|47781.58
16:15:43|47781.58
16:15:44|47783.73
16:15:45|47783.73
16:15:46|47782.15
16:15:47|47782.15
16:15:48|47782.15
16:15:49|47782.15
16:15:50|47782.15
16:15:51|47782.15
16:15:52|47774.86
16:15:53|47777.55
16:15:54|47777.55
16:15:55|47777.55
16:15:56|47777.55
16:15:57|47777.55
16:15:58|47777.55
16:15:59|47767.62
16:16:00|47759.58
16:16:02|47754.31
16:16:03|47754.31
16:16:04|47758.27
16:16:06|47759.23
16:16:07|47759.23
16:16:08|47759.23
16:16:09|47758.26
16:16:10|47758.26
16:16:11|47758.26
16:16:12|47756.92
16:16:13|47756.92
16:16:15|47758.65
16:16:16|47758.65
16:16:17|47758.65
16:16:18|47758.65
16:16:19|47758.65
16:16:20|47758.65
16:16:21|47750.59
16:16:22|47750.59
16:16:23|47750.59
16:16:24|47750.59
16:16:25|47748.02
16:16:26|47748.02
16:16:27|47754.14
16:16:28|47754.14
16:16:29|47757.48
16:16:30|47757.48
16:16:31|47754.4
16:16:32|47754.4
16:16:33|47754.4
16:16:34|47754.36
16:16:35|47754.36
16:16:36|47754.36
16:16:37|47754.36
16:16:38|47749.52
16:16:39|47749.52
16:16:40|47749.52
16:16:41|47751.42
16:16:43|47751.42
16:16:43|47751.42
16:16:44|47751.42
16:16:45|47751.42
16:16:46|47751.42
16:16:48|47751.42
16:16:49|47751.42
16:16:49|47751.42
16:16:51|47750.33
16:16:52|47750.33
16:16:52|47750.33
16:16:53|47750.33
16:16:55|47750.33
16:16:56|47750.33
16:16:57|47750.33
16:16:58|47751.88
16:16:58|47751.88
16:17:00|47751.88
16:17:01|47751.88
16:17:01|47751.88
16:17:03|47751.88
16:17:05|47751.88
16:17:06|47751.88
16:17:06|47751.88
16:17:08|47753.43
16:17:09|47753.43
16:17:11|47753.12
16:17:11|47753.12
16:17:12|47753.12
16:17:14|47757.39
16:17:15|47757.39
16:17:16|47752.36
16:17:17|47752.41
16:17:18|47752.41
16:17:18|47752.4
16:17:20|47752.4
16:17:21|47752.4
16:17:22|47752.41
16:17:23|47754.8
16:17:24|47754.8
16:17:24|47754.8
16:17:26|47754.8
16:17:27|47754.8
16:17:28|47754.8
16:17:28|47754.8
16:17:30|47754.8
16:17:31|47754.8
16:17:32|47754.8
16:17:33|47754.8
16:17:34|47754.8
16:17:35|47751.91
16:17:36|47751.91
16:17:37|47751.87
16:17:38|47751.87
16:17:39|47751.87
16:17:40|47751.87
16:17:41|47751.87
16:17:42|47751.86
16:17:43|47745.34
16:17:44|47745.34
16:17:45|47744.31
16:17:46|47744.31
16:17:47|47744.31
16:17:48|47744.31
16:17:49|47744.31
16:17:51|47733.33
16:17:51|47733.33
16:17:52|47732.22
16:17:53|47732.22
16:17:54|47729.36
16:17:55|47731.57
16:17:56|47729.53
16:17:57|47726.44
16:17:58|47730.02
16:17:59|47730.02
16:18:00|47730.02
16:18:02|47730.02
16:18:03|47731.54
16:18:04|47733.41
16:18:05|47733.41
16:18:06|47733.41
16:18:07|47742.67
16:18:09|47742.68
16:18:10|47742.68
16:18:12|47742.68
16:18:13|47742.68
16:18:14|47742.68
16:18:14|47742.67
16:18:16|47742.67
16:18:16|47742.67
16:18:18|47742.67
16:18:19|47742.67
16:18:20|47742.67
16:18:21|47742.67
16:18:22|47742.67
16:18:23|47742.67
16:18:24|47742.67
16:18:25|47742.67
16:18:26|47735.16
16:18:27|47738.6
16:18:28|47738.6
16:18:29|47738.6
16:18:30|47738.6
16:18:31|47738.58
16:18:32|47735.31
16:18:33|47735.31
16:18:34|47735.31
16:18:35|47735.31
16:18:36|47735.31
16:18:37|47741.22
16:18:38|47741.22
16:18:39|47741.22
16:18:40|47741.22
16:18:41|47741.22
16:18:43|47741.22
16:18:44|47735.31
16:18:45|47735.31
16:18:46|47735.31
16:18:46|47735.31
16:18:47|47735.31
16:18:48|47735.31
16:18:50|47735.31
16:18:51|47735.31
16:18:52|47735.31
16:18:52|47735.31
16:18:53|47735.31
16:18:54|47735.31
16:18:55|47735.31
16:18:57|47735.31
16:18:57|47735.31
16:18:58|47735.31
16:18:59|47720.18
16:19:00|47720.17
16:19:01|47721.01
16:19:02|47721.01
16:19:04|47721.01
16:19:06|47721.01
16:19:08|47721.01
16:19:09|47720.46
16:19:10|47720.46
16:19:10|47720.46
16:19:13|47720.46
16:19:13|47720.46
16:19:15|47720.46
16:19:15|47720.59
16:19:16|47723.21
16:19:17|47720.5
16:19:18|47720.5
16:19:19|47720.5
16:19:21|47720.5
16:19:22|47720.5
16:19:22|47720.5
16:19:23|47720.5
16:19:24|47720.5
16:19:25|47720.5
16:19:26|47720.5
16:19:28|47721.23
16:19:29|47721.23
16:19:30|47721.23
16:19:31|47721.22
16:19:32|47721.22
16:19:33|47721.22
16:19:34|47721.23
16:19:35|47720.17
16:19:36|47720.17
16:19:37|47720.17
16:19:37|47720.17
16:19:39|47720.17
16:19:40|47706.45
16:19:41|47706.45
16:19:42|47706.45
16:19:43|47706.45
16:19:43|47706.45
16:19:44|47706.45
16:19:46|47705.4
16:19:47|47705.4
16:19:47|47705.4
16:19:48|47705.4
16:19:49|47705.4
16:19:50|47705.4
16:19:52|47711.61
16:19:53|47711.61
16:19:54|47706.14
16:19:55|47706.14
16:19:56|47699.44
16:19:57|47699.45
16:19:58|47699.45
16:19:59|47699.45
16:20:00|47699.45
16:20:02|47699.45
16:20:02|47701.35
16:20:03|47701.35
16:20:05|47701.35
16:20:07|47701.35
16:20:08|47701.35
16:20:09|47698.
16:20:11|47672.34
16:20:11|47679.46
16:20:12|47686.26
16:20:14|47681.4
16:20:14|47681.14
16:20:16|47681.14
16:20:17|47672.74
16:20:18|47672.54
16:20:19|47672.35
16:20:19|47672.37
16:20:20|47672.37
16:20:22|47672.37
16:20:23|47679.23
16:20:24|47679.23
16:20:25|47680.9
16:20:26|47680.9
16:20:27|47668.95
16:20:28|47675.47
16:20:29|47675.85
16:20:29|47671.14
16:20:31|47671.14
16:20:32|47671.14
16:20:33|47680.07
16:20:34|47681.83
16:20:35|47681.83
16:20:36|47681.83
16:20:37|47681.83
16:20:39|47681.83
16:20:40|47681.83
16:20:41|47681.83
16:20:42|47681.83
16:20:42|47681.83
16:20:44|47681.66
16:20:45|47693.69
16:20:45|47693.69
16:20:47|47693.69
16:20:47|47693.69
16:20:48|47692.2
16:20:50|47684.17
16:20:51|47684.17
16:20:52|47690.88
16:20:53|47690.88
16:20:53|47690.88
16:20:54|47690.88
16:20:55|47690.88
16:20:57|47690.88
16:20:57|47690.88
16:20:59|47690.88
16:20:59|47690.88
16:21:01|47693.22
16:21:02|47693.22
16:21:02|47690.92
16:21:03|47690.92
16:21:05|47690.92
16:21:07|47690.92
16:21:08|47690.92
16:21:09|47690.92
16:21:10|47706.44
16:21:11|47706.44
16:21:12|47706.44
16:21:13|47706.44
16:21:14|47706.45
16:21:16|47706.44
16:21:17|47706.44
16:21:18|47706.45
16:21:19|47706.45
16:21:20|47706.45
16:21:21|47706.44
16:21:22|47706.44
16:21:23|47706.44
16:21:24|47706.44
16:21:25|47700.22
16:21:26|47700.21
16:21:27|47700.21
16:21:28|47699.38
16:21:30|47696.66
16:21:30|47701.67
16:21:31|47701.67
16:21:33|47701.67
16:21:34|47701.67
16:21:34|47701.67
16:21:35|47701.67
16:21:37|47701.67
16:21:38|47701.67
16:21:38|47701.67
16:21:40|47701.67
16:21:41|47683.62
16:21:41|47687.86
16:21:43|47687.86
16:21:43|47687.86
16:21:44|47681.83
16:21:45|47681.83
16:21:46|47673.46
16:21:47|47673.46
16:21:49|47673.46
16:21:49|47673.46
16:21:50|47673.46
16:21:52|47673.46
16:21:52|47673.46
16:21:54|47675.82
16:21:54|47675.82
16:21:56|47675.82
16:21:56|47675.82
16:21:57|47675.75
16:21:59|47675.75
16:22:00|47679.92
16:22:01|47679.92
16:22:02|47679.92
16:22:03|47679.92
16:22:04|47679.92
16:22:05|47679.92
16:22:06|47679.92
16:22:08|47679.92
16:22:09|47679.92
16:22:10|47681.63
16:22:11|47689.46
16:22:12|47689.46
16:22:13|47689.46
16:22:14|47693.94
16:22:15|47697.15
16:22:16|47697.66
16:22:17|47697.66
16:22:18|47697.66
16:22:19|47697.66
16:22:20|47697.66
16:22:21|47697.66
16:22:22|47697.66
16:22:23|47697.66
16:22:25|47701.66
16:22:25|47701.66
16:22:27|47701.66
16:22:28|47701.66
16:22:29|47701.66
16:22:30|47701.66
16:22:31|47701.66
16:22:32|47701.66
16:22:33|47701.66
16:22:34|47701.66
16:22:35|47701.66
16:22:36|47701.66
16:22:37|47697.7
16:22:38|47697.7
16:22:39|47697.7
16:22:40|47697.7
16:22:41|47697.7
16:22:42|47695.18
16:22:43|47699.13
16:22:44|47699.13
16:22:45|47700.04
16:22:46|47700.04
16:22:47|47700.04
16:22:48|47700.04
16:22:49|47700.04
16:22:50|47696.59
16:22:51|47696.59
16:22:52|47696.13
16:22:53|47694.92
16:22:54|47694.92
16:22:55|47694.92
16:22:56|47694.92
16:22:57|47694.92
16:22:58|47694.92
16:22:59|47694.92
16:23:00|47700.53
16:23:01|47696.59
16:23:02|47696.59
16:23:03|47696.59
16:23:04|47696.59
16:23:05|47696.59
16:23:06|47696.59
16:23:07|47696.59
16:23:09|47696.59
16:23:10|47696.59
16:23:10|47696.59
16:23:12|47693.92
16:23:13|47693.92
16:23:14|47693.92
16:23:15|47693.92
16:23:16|47692.98
16:23:17|47692.98
16:23:18|47691.09
16:23:19|47691.09
16:23:20|47692.31
16:23:21|47692.31
16:23:22|47692.31
16:23:23|47692.31
16:23:24|47692.31
16:23:25|47692.31
16:23:26|47696.58
16:23:27|47696.58
16:23:28|47696.58
16:23:29|47696.58
16:23:30|47696.58
16:23:31|47696.58
16:23:32|47696.58
16:23:33|47696.58
16:23:34|47696.58
16:23:35|47696.58
16:23:36|47696.58
16:23:37|47696.58
16:23:38|47689.4
16:23:39|47692.46
16:23:40|47689.74
16:23:41|47689.13
16:23:42|47689.13
16:23:43|47689.13
16:23:44|47692.54
16:23:45|47692.54
16:23:46|47692.54
16:23:48|47692.54
16:23:48|47692.54
16:23:49|47680.72
16:23:50|47680.72
16:23:51|47684.25
16:23:52|47683.68
16:23:53|47681.61
16:23:55|47681.61
16:23:56|47676.5
16:23:56|47670.28
16:23:57|47677.79
16:23:59|47678.9
16:23:59|47677.71
16:24:01|47677.71
16:24:02|47677.71
16:24:03|47677.71
16:24:04|47677.71
16:24:05|47669.59
16:24:06|47669.59
16:24:07|47666.77
16:24:09|47669.82
16:24:11|47669.82
16:24:12|47669.71
16:24:13|47666.89
16:24:14|47668.58
16:24:15|47667.37
16:24:16|47667.37
16:24:17|47665.01
16:24:19|47665.01
16:24:19|47665.01
16:24:21|47665.01
16:24:21|47671.93
16:24:22|47671.93
16:24:24|47671.93
16:24:25|47671.93
16:24:26|47671.93
16:24:26|47671.93
16:24:28|47689.21
16:24:28|47689.21
16:24:29|47689.21
16:24:30|47689.21
16:24:32|47689.21
16:24:32|47689.21
16:24:34|47689.21
16:24:35|47689.21
16:24:36|47689.21
16:24:37|47689.21
16:24:37|47689.21
16:24:38|47689.21
16:24:39|47691.68
16:24:40|47691.68
16:24:41|47691.68
16:24:42|47691.68
16:24:44|47691.68
16:24:46|47691.68
16:24:46|47691.68
16:24:47|47691.68
16:24:48|47691.68
16:24:49|47691.68
16:24:50|47691.68
16:24:51|47691.68
16:24:53|47691.68
16:24:53|47691.68
16:24:54|47693.94
16:24:55|47693.94
16:24:56|47693.94
16:24:57|47693.94
16:24:58|47669.82
16:24:59|47669.82
16:25:00|47669.82
16:25:02|47669.82
16:25:03|47676.05
16:25:04|47676.06
16:25:06|47677.5
16:25:06|47677.5
16:25:08|47677.5
16:25:09|47675.34
16:25:11|47675.34
16:25:12|47671.94
16:25:13|47671.94
16:25:15|47671.94
16:25:16|47671.94
16:25:17|47671.94
16:25:18|47671.94
16:25:19|47671.94
16:25:20|47671.94
16:25:21|47671.94
16:25:23|47671.94
16:25:25|47657.5
16:25:25|47657.5
16:25:26|47657.5
16:25:27|47657.5
16:25:28|47657.5
16:25:29|47657.5
16:25:30|47657.5
16:25:31|47657.5
16:25:33|47657.5
16:25:33|47657.5
16:25:34|47657.5
16:25:35|47662.01
16:25:36|47662.01
16:25:37|47661.13
16:25:38|47660.55
16:25:39|47659.35
16:25:40|47659.35
16:25:41|47659.35
16:25:42|47671.09
16:25:43|47671.09
16:25:44|47671.09
16:25:45|47671.09
16:25:46|47671.09
16:25:47|47679.19
16:25:48|47679.19
16:25:49|47679.19
16:25:50|47679.19
16:25:52|47679.19
16:25:52|47679.19
16:25:54|47679.19
16:25:55|47679.19
16:25:55|47679.19
16:25:57|47679.19
16:25:58|47679.19
16:25:59|47678.92
16:25:59|47678.92
16:26:01|47677.74
16:26:01|47677.74
16:26:02|47677.74
16:26:03|47677.74
16:26:05|47677.74
16:26:06|47678.61
16:26:07|47678.61
16:26:08|47677.22
16:26:09|47672.42
16:26:10|47672.42
16:26:12|47672.42
16:26:13|47672.42
16:26:14|47672.42
16:26:15|47679.15
16:26:17|47678.76
16:26:18|47678.76
16:26:19|47678.76
16:26:20|47678.76
16:26:20|47675.46
16:26:22|47675.46
16:26:22|47675.46
16:26:23|47675.46
16:26:24|47675.46
16:26:26|47675.46
16:26:26|47675.45
16:26:27|47675.46
16:26:28|47675.46
16:26:30|47675.5
16:26:30|47675.5
16:26:31|47675.49
16:26:33|47675.49
16:26:33|47678.2
16:26:35|47678.2
16:26:35|47678.2
16:26:37|47678.2
16:26:37|47663.66
16:26:39|47663.66
16:26:39|47660.51
16:26:40|47660.51
16:26:42|47660.51
16:26:43|47650.87
16:26:43|47650.87
16:26:44|47654.96
16:26:45|47654.96
16:26:46|47654.96
16:26:47|47652.81
16:26:49|47652.81
16:26:49|47652.81
16:26:51|47652.81
16:26:51|47652.81
16:26:53|47652.84
16:26:54|47652.84
16:26:55|47652.84
16:26:55|47652.84
16:26:56|47653.72
16:26:57|47656.78
16:26:58|47656.78
16:26:59|47656.78
16:27:01|47656.78
16:27:02|47656.78
16:27:02|47656.78
16:27:03|47656.78
16:27:05|47656.78
16:27:06|47657.65
16:27:07|47657.65
16:27:08|47655.96
16:27:09|47655.96
16:27:10|47655.24
16:27:11|47655.24
16:27:13|47655.24
16:27:13|47655.24
16:27:14|47655.24
16:27:16|47655.24
16:27:17|47655.24
16:27:19|47656.1
16:27:21|47655.81
16:27:21|47655.81
16:27:22|47655.7
16:27:24|47650.14
16:27:25|47650.14
16:27:26|47650.14
16:27:27|47650.14
16:27:27|47650.14
16:27:29|47650.14
16:27:31|47650.14
16:27:32|47650.14
16:27:32|47647.32
16:27:34|47647.32
16:27:35|47647.32
16:27:36|47647.32
16:27:36|47642.86
16:27:37|47642.86
16:27:38|47642.97
16:27:40|47642.97
16:27:41|47642.97
16:27:41|47645.37
16:27:43|47645.37
16:27:44|47645.37
16:27:45|47645.37
16:27:45|47643.8
16:27:46|47643.8
16:27:47|47643.8
16:27:48|47643.8
16:27:49|47643.8
16:27:51|47643.8
16:27:51|47642.86
16:27:52|47642.86
16:27:53|47642.86
16:27:54|47643.22
16:27:55|47643.28
16:27:57|47642.74
16:27:57|47642.74
16:27:58|47644.02
16:27:59|47644.02
16:28:01|47644.02
16:28:01|47644.02
16:28:03|47644.02
16:28:03|47644.02
16:28:04|47644.02
16:28:05|47640.91
16:28:06|47642.57
16:28:08|47642.85
16:28:09|47642.85
16:28:10|47642.85
16:28:12|47642.85
16:28:13|47642.85
16:28:14|47642.85
16:28:16|47642.85
16:28:17|47642.85
16:28:18|47642.85
16:28:18|47642.85
16:28:20|47643.28
16:28:21|47642.58
16:28:22|47642.58
16:28:23|47642.58
16:28:24|47642.57
16:28:26|47642.55
16:28:27|47642.55
16:28:28|47642.55
16:28:29|47642.55
16:28:30|47644.54
16:28:30|47644.54
16:28:31|47644.54
16:28:33|47641.43
16:28:34|47652.9
16:28:35|47652.9
16:28:36|47652.9
16:28:37|47652.9
16:28:38|47652.9
16:28:39|47652.9
16:28:40|47654.21
16:28:41|47654.21
16:28:42|47654.21
16:28:43|47654.21
16:28:44|47654.21
16:28:45|47652.1
16:28:46|47652.1
16:28:47|47652.1
16:28:48|47652.1
16:28:49|47653.71
16:28:51|47653.71
16:28:51|47653.71
16:28:52|47653.71
16:28:53|47653.71
16:28:54|47641.27
16:28:55|47641.27
16:28:56|47641.27
16:28:57|47641.27
16:28:59|47649.72
16:28:59|47647.16
16:29:01|47647.16
16:29:02|47640.5
16:29:02|47640.5
16:29:03|47640.5
16:29:06|47640.5
16:29:06|47640.5
16:29:07|47640.5
16:29:08|47640.5
16:29:09|47641.05
16:29:10|47641.05
16:29:11|47645.69
16:29:12|47645.69
16:29:14|47645.69
16:29:16|47645.69
16:29:17|47641.65
16:29:18|47633.59
16:29:19|47631.68
16:29:20|47631.68
16:29:21|47631.68
16:29:22|47631.68
16:29:23|47631.68
16:29:25|47635.98
16:29:25|47634.81
16:29:26|47636.02
16:29:28|47636.02
16:29:28|47636.02
16:29:29|47636.02
16:29:30|47636.02
16:29:31|47636.02
16:29:32|47636.02
16:29:33|47636.02
16:29:34|47644.85
16:29:35|47641.47
16:29:36|47641.47
16:29:37|47641.47
16:29:38|47641.47
16:29:39|47641.47
16:29:41|47641.47
16:29:42|47641.47
16:29:43|47643.71
16:29:43|47643.71
16:29:45|47643.71
16:29:45|47641.49
16:29:46|47641.49
16:29:47|47650.
16:29:48|47650.
16:29:49|47655.52
16:29:50|47655.52
16:29:52|47656.39
16:29:53|47656.39
16:29:53|47657.09
16:29:54|47657.09
16:29:55|47670.2
16:29:56|47670.2
16:29:57|47670.2
16:29:58|47662.5
16:29:59|47662.5
16:30:00|47662.5
16:30:01|47662.5
16:30:02|47662.5
16:30:04|47662.5
16:30:04|47662.5
16:30:05|47662.5
16:30:06|47662.5
16:30:07|47662.5
16:30:08|47662.5
16:30:09|47644.71
16:30:10|47644.71
16:30:11|47644.71
16:30:12|47644.71
16:30:13|47644.71
16:30:15|47644.71
16:30:16|47644.3
16:30:18|47644.3
16:30:19|47644.3
16:30:21|47644.3
16:30:22|47644.15
16:30:23|47644.89
16:30:25|47647.82
16:30:26|47645.36
16:30:28|47645.36
16:30:28|47645.36
16:30:30|47646.51
16:30:30|47646.51
16:30:32|47646.51
16:30:32|47646.51
16:30:33|47646.51
16:30:34|47644.78
16:30:36|47644.78
16:30:37|47644.78
16:30:37|47644.78
16:30:39|47644.78
16:30:39|47644.78
16:30:41|47644.78
16:30:42|47644.
16:30:43|47644.
16:30:44|47644.
16:30:44|47644.
16:30:46|47644.01
16:30:47|47644.01
16:30:48|47649.
16:30:49|47649.
16:30:50|47659.08
16:30:51|47659.08
16:30:52|47659.08
16:30:53|47659.08
16:30:54|47661.08
16:30:55|47661.08
16:30:56|47661.08
16:30:57|47667.51
16:30:58|47667.51
16:30:59|47665.88
16:31:00|47665.88
16:31:01|47665.88
16:31:02|47665.88
16:31:03|47665.88
16:31:05|47665.88
16:31:06|47665.88
16:31:06|47678.7
16:31:07|47676.75
16:31:08|47691.53
16:31:09|47686.74
16:31:11|47686.74
16:31:12|47686.74
16:31:13|47686.74
16:31:14|47692.97
16:31:15|47692.97
16:31:17|47692.97
16:31:19|47692.98
16:31:20|47692.97
16:31:20|47692.97
16:31:22|47689.96
16:31:23|47689.96
16:31:23|47689.96
16:31:25|47692.97
16:31:26|47692.97
16:31:27|47692.97
16:31:28|47692.97
16:31:29|47692.97
16:31:30|47692.97
16:31:31|47692.97
16:31:32|47692.97
16:31:33|47692.97
16:31:34|47692.97
16:31:35|47692.97
16:31:36|47692.97
16:31:37|47692.97
16:31:38|47692.97
16:31:39|47692.97
16:31:40|47692.97
16:31:41|47692.97
16:31:42|47680.49
16:31:43|47680.49
16:31:44|47680.49
16:31:45|47680.49
16:31:46|47678.33
16:31:47|47673.02
16:31:48|47673.02
16:31:49|47674.93
16:31:50|47674.93
16:31:51|47675.1
16:31:52|47675.08
16:31:53|47675.08
16:31:54|47675.08
16:31:55|47675.08
16:31:56|47674.53
16:31:57|47674.53
16:31:58|47674.53
16:31:59|47675.1
16:32:00|47680.25
16:32:01|47680.25
16:32:02|47680.25
16:32:03|47680.25
16:32:04|47680.25
16:32:05|47680.25
16:32:06|47680.25
16:32:08|47678.54
16:32:09|47678.54
16:32:10|47678.54
16:32:11|47678.54
16:32:12|47678.54
16:32:13|47678.54
16:32:14|47680.42
16:32:15|47682.86
16:32:16|47682.86
16:32:18|47682.86
16:32:19|47682.86
16:32:21|47682.86
16:32:22|47678.55
16:32:23|47678.55
16:32:25|47678.55
16:32:27|47678.55
16:32:27|47678.55
16:32:28|47678.55
16:32:29|47675.08
16:32:30|47675.08
16:32:31|47675.08
16:32:32|47675.04
16:32:33|47675.04
16:32:34|47675.04
16:32:35|47675.05
16:32:36|47675.03
16:32:37|47675.03
16:32:38|47675.71
16:32:39|47675.71
16:32:40|47670.7
16:32:41|47670.7
16:32:42|47670.7
16:32:43|47670.7
16:32:44|47666.34
16:32:45|47666.34
16:32:46|47666.34
16:32:47|47666.34
16:32:48|47676.31
16:32:49|47676.31
16:32:50|47677.38
16:32:51|47677.38
16:32:52|47677.38
16:32:53|47677.37
16:32:54|47677.38
16:32:55|47677.38
16:32:56|47674.74
16:32:57|47674.74
16:32:59|47679.93
16:32:59|47679.93
16:33:00|47679.93
16:33:01|47679.93
16:33:02|47691.61
16:33:04|47691.61
16:33:06|47691.61
16:33:06|47691.61
16:33:07|47692.35
16:33:08|47692.35
16:33:09|47692.35
16:33:10|47690.45
16:33:11|47690.45
16:33:13|47673.04
16:33:14|47673.04
16:33:14|47671.84
16:33:15|47671.84
16:33:17|47671.84
16:33:18|47671.84
16:33:20|47676.
16:33:22|47676.
16:33:23|47669.63
16:33:24|47667.69
16:33:26|47668.24
16:33:26|47668.24
16:33:27|47668.24
16:33:29|47668.24
16:33:29|47668.24
16:33:30|47668.24
16:33:31|47668.24
16:33:32|47674.7
16:33:33|47671.72
16:33:35|47671.72
16:33:35|47677.73
16:33:36|47681.7
16:33:37|47681.7
16:33:38|47676.89
16:33:40|47676.89
16:33:40|47676.89
16:33:41|47676.89
16:33:42|47674.19
16:33:44|47674.19
16:33:45|47674.19
16:33:46|47674.19
16:33:47|47674.35
16:33:48|47674.35
16:33:49|47674.35
16:33:50|47674.35
16:33:51|47674.35
16:33:52|47671.99
16:33:53|47671.99
16:33:54|47671.99
16:33:55|47672.92
16:33:56|47672.92
16:33:57|47676.83
16:33:58|47675.32
16:33:59|47675.32
16:34:00|47675.32
16:34:01|47672.91
16:34:02|47672.91
16:34:03|47672.91
16:34:04|47672.91
16:34:06|47669.05
16:34:06|47671.86
16:34:08|47671.86
16:34:09|47681.71
16:34:10|47681.71
16:34:11|47681.71
16:34:13|47681.71
16:34:14|47681.71
16:34:14|47681.71
16:34:15|47681.71
16:34:16|47670.67
16:34:18|47670.85
16:34:20|47670.85
16:34:21|47668.31
16:34:23|47668.31
16:34:24|47674.83
16:34:25|47673.71
16:34:26|47673.71
16:34:28|47670.62
16:34:29|47670.85
16:34:30|47670.85
16:34:31|47670.85
16:34:32|47674.42
16:34:33|47674.42
16:34:34|47672.92
16:34:35|47677.85
16:34:36|47677.85
16:34:38|47677.85
16:34:38|47677.85
16:34:39|47677.85
16:34:40|47677.85
16:34:41|47672.46
16:34:42|47672.46
16:34:44|47672.46
16:34:46|47672.46
16:34:46|47672.45
16:34:47|47672.45
16:34:48|47672.45
16:34:50|47672.
16:34:50|47672.
16:34:51|47672.
16:34:52|47672.
16:34:53|47672.
16:34:54|47672.
16:34:55|47672.
16:34:56|47672.
16:34:58|47672.
16:35:00|47674.39
16:35:01|47674.39
16:35:01|47674.39
16:35:02|47674.39
16:35:04|47681.71
16:35:05|47681.71
16:35:06|47696.9
16:35:07|47696.9
16:35:08|47696.9
16:35:10|47694.
16:35:10|47694.
16:35:11|47691.87
16:35:12|47684.56
16:35:14|47684.56
16:35:14|47684.56
16:35:15|47684.56
16:35:17|47684.53
16:35:18|47684.56
16:35:19|47684.57
16:35:20|47684.57
16:35:21|47684.56
16:35:23|47683.99
16:35:24|47684.
16:35:25|47681.92
16:35:26|47681.92
16:35:27|47690.82
16:35:28|47689.71
16:35:29|47689.71
16:35:31|47689.71
16:35:32|47692.29
16:35:33|47695.96
16:35:34|47695.96
16:35:35|47695.96
16:35:36|47695.96
16:35:37|47695.96
16:35:38|47695.96
16:35:39|47695.96
16:35:40|47695.96
16:35:42|47696.04
16:35:42|47696.04
16:35:44|47696.04
16:35:45|47696.04
16:35:46|47696.04
16:35:48|47696.04
16:35:48|47696.04
16:35:49|47695.98
16:35:50|47695.96
16:35:51|47695.96
16:35:52|47695.96
16:35:53|47695.96
16:35:54|47684.56
16:35:55|47684.56
16:35:57|47684.56
16:35:57|47684.56
16:35:58|47684.56
16:35:59|47681.9
16:36:00|47682.77
16:36:01|47682.76
16:36:02|47681.9
16:36:04|47681.9
16:36:05|47681.9
16:36:06|47681.9
16:36:07|47681.9
16:36:07|47681.9
16:36:09|47681.9
16:36:10|47681.9
16:36:11|47681.9
16:36:11|47681.9
16:36:12|47681.9
16:36:14|47681.9
16:36:15|47681.9
16:36:16|47681.9
16:36:17|47681.9
16:36:18|47681.9
16:36:18|47681.9
16:36:20|47681.91
16:36:22|47681.91
16:36:23|47681.91
16:36:25|47684.54
16:36:26|47684.56
16:36:28|47682.17
16:36:29|47682.17
16:36:29|47681.9
16:36:30|47681.9
16:36:32|47681.9
16:36:32|47676.27
16:36:34|47675.54
16:36:35|47675.21
16:36:35|47675.21
16:36:36|47675.21
16:36:39|47675.21
16:36:40|47675.89
16:36:40|47675.89
16:36:42|47675.89
16:36:44|47675.89
16:36:44|47673.14
16:36:45|47673.14
16:36:46|47673.14
16:36:47|47673.14
16:36:49|47673.14
16:36:49|47673.14
16:36:50|47673.14
16:36:52|47678.18
16:36:53|47678.18
16:36:54|47678.18
16:36:55|47678.18
16:36:56|47678.18
16:36:57|47678.37
16:36:58|47678.37
16:36:59|47676.76
16:37:00|47678.37
16:37:01|47678.37
16:37:03|47678.37
16:37:04|47678.37
16:37:05|47678.29
16:37:06|47678.25
16:37:07|47678.25
16:37:08|47673.38
16:37:09|47671.83
16:37:10|47671.83
16:37:11|47676.32
16:37:13|47676.32
16:37:13|47676.32
16:37:15|47667.44
16:37:16|47658.44
16:37:17|47658.44
16:37:18|47658.44
16:37:19|47658.44
16:37:20|47658.44
16:37:21|47658.44
16:37:22|47658.44
16:37:24|47658.44
16:37:25|47660.34
16:37:27|47667.56
16:37:28|47668.58
16:37:29|47676.01
16:37:30|47676.01
16:37:31|47669.63
16:37:32|47669.63
16:37:33|47669.63
16:37:34|47669.63
16:37:36|47669.63
16:37:38|47669.63
16:37:38|47667.09
16:37:39|47667.09
16:37:40|47667.09
16:37:41|47670.1
16:37:42|47670.1
16:37:43|47670.1
16:37:44|47670.1
16:37:45|47670.1
16:37:46|47671.47
16:37:47|47671.47
16:37:48|47672.95
16:37:49|47672.95
16:37:50|47670.19
16:37:51|47670.19
16:37:52|47670.19
16:37:53|47670.19
16:37:55|47667.15
16:37:56|47667.15
16:37:57|47667.15
16:37:57|47667.16
16:37:58|47667.16
16:38:00|47667.16
16:38:01|47673.9
16:38:01|47673.9
16:38:03|47673.9
16:38:04|47674.55
16:38:04|47677.45
16:38:06|47679.99
16:38:07|47679.99
16:38:07|47679.99
16:38:08|47679.99
16:38:09|47679.99
16:38:11|47679.99
16:38:12|47680.
16:38:13|47684.99
16:38:14|47684.99
16:38:15|47684.99
16:38:16|47684.99
16:38:18|47688.06
16:38:18|47688.06
16:38:19|47690.89
16:38:20|47691.68
16:38:21|47691.68
16:38:23|47695.42
16:38:25|47695.42
16:38:25|47693.14
16:38:27|47693.14
16:38:29|47695.11
16:38:29|47695.11
16:38:31|47695.11
16:38:32|47695.11
16:38:34|47696.99
16:38:35|47696.99
16:38:36|47696.99
16:38:37|47696.99
16:38:38|47696.99
16:38:39|47696.99
16:38:40|47696.99
16:38:42|47696.99
16:38:43|47706.45
16:38:44|47711.
16:38:45|47712.2
16:38:45|47720.5
16:38:46|47720.5
16:38:47|47721.84
16:38:48|47720.6
16:38:49|47720.6
16:38:50|47720.6
16:38:52|47711.4
16:38:53|47711.4
16:38:53|47711.4
16:38:55|47711.4
16:38:55|47716.49
16:38:56|47716.49
16:38:58|47716.49
16:38:58|47716.49
16:38:59|47716.49
16:39:00|47727.38
16:39:02|47727.38
16:39:03|47727.38
16:39:04|47727.38
16:39:05|47727.38
16:39:07|47727.38
16:39:08|47727.38
16:39:09|47728.02
16:39:10|47728.02
16:39:11|47728.02
16:39:12|47728.02
16:39:13|47728.02
16:39:14|47728.02
16:39:15|47728.02
16:39:16|47735.3
16:39:17|47735.3
16:39:18|47735.3
16:39:19|47735.31
16:39:20|47735.31
16:39:21|47735.31
16:39:22|47735.31
16:39:23|47735.31
16:39:25|47735.31
16:39:26|47739.36
16:39:27|47739.36
16:39:28|47739.36
16:39:29|47735.15
16:39:31|47735.15
16:39:31|47735.15
16:39:33|47728.47
16:39:34|47728.47
16:39:35|47728.97
16:39:35|47721.74
16:39:36|47716.09
16:39:38|47716.09
16:39:39|47716.09
16:39:41|47717.4
16:39:42|47716.08
16:39:43|47716.09
16:39:44|47716.09
16:39:45|47716.09
16:39:47|47716.08
16:39:47|47716.08
16:39:48|47716.08
16:39:49|47716.08
16:39:50|47716.09
16:39:51|47716.09
16:39:52|47716.09
16:39:53|47716.09
16:39:54|47716.09
16:39:56|47724.73
16:39:57|47730.11
16:39:57|47726.23
16:39:58|47726.23
16:39:59|47726.23
16:40:00|47726.23
16:40:01|47726.23
16:40:03|47716.36
16:40:04|47720.54
16:40:06|47720.54
16:40:06|47728.71
16:40:07|47728.71
16:40:09|47728.76
16:40:10|47728.76
16:40:11|47728.76
16:40:12|47728.76
16:40:13|47730.
16:40:14|47730.
16:40:15|47730.
16:40:16|47730.
16:40:17|47731.01
16:40:19|47731.01
16:40:19|47731.01
16:40:20|47731.01
16:40:22|47731.01
16:40:23|47734.03
16:40:24|47734.03
16:40:25|47734.02
16:40:26|47734.02
16:40:28|47734.02
16:40:29|47734.02
16:40:29|47734.02
16:40:32|47734.02
16:40:32|47734.02
16:40:33|47734.02
16:40:35|47734.02
16:40:36|47734.02
16:40:37|47747.27
16:40:37|47747.27
16:40:38|47747.27
16:40:39|47747.27
16:40:40|47747.27
16:40:42|47750.14
16:40:42|47750.14
16:40:44|47750.14
16:40:45|47750.62
16:40:46|47760.71
16:40:47|47760.71
16:40:48|47760.71
16:40:49|47760.71
16:40:50|47762.57
16:40:51|47762.57
16:40:52|47762.57
16:40:53|47762.57
16:40:54|47758.9
16:40:55|47758.9
16:40:57|47768.27
16:40:57|47768.27
16:40:58|47768.27
16:40:59|47768.27
16:41:01|47772.19
16:41:01|47772.19
16:41:03|47772.2
16:41:03|47774.89
16:41:04|47774.89
16:41:06|47774.87
16:41:07|47774.87
16:41:08|47774.87
16:41:10|47776.51
16:41:10|47769.65
16:41:12|47773.88
16:41:13|47773.89
16:41:14|47773.89
16:41:16|47773.88
16:41:16|47766.06
16:41:17|47766.06
16:41:18|47766.01
16:41:20|47767.12
16:41:21|47775.45
16:41:22|47775.45
16:41:22|47775.45
16:41:23|47768.59
16:41:24|47768.59
16:41:27|47768.59
16:41:27|47768.59
16:41:28|47768.59
16:41:30|47770.89
16:41:31|47770.89
16:41:32|47770.89
16:41:33|47770.89
16:41:34|47776.44
16:41:35|47780.29
16:41:36|47780.38
16:41:37|47781.73
16:41:38|47783.43
16:41:40|47785.71
16:41:41|47785.71
16:41:41|47785.71
16:41:43|47785.71
16:41:44|47785.71
16:41:44|47785.71
16:41:46|47785.71
16:41:46|47795.07
16:41:48|47795.07
16:41:48|47790.26
16:41:50|47790.26
16:41:51|47790.26
16:41:51|47790.26
16:41:53|47790.26
16:41:53|47790.26
16:41:54|47790.26
16:41:55|47790.26
16:41:56|47790.26
16:41:57|47790.26
16:41:58|47790.26
16:42:00|47782.07
16:42:01|47782.07
16:42:01|47782.07
16:42:03|47782.07
16:42:04|47789.16
16:42:05|47789.16
16:42:05|47789.16
16:42:07|47791.48
16:42:08|47791.69
16:42:09|47791.69
16:42:10|47800.
16:42:11|47800.
16:42:12|47800.
16:42:13|47800.
16:42:15|47800.
16:42:16|47800.
16:42:16|47800.
16:42:17|47800.
16:42:18|47800.
16:42:19|47793.97
16:42:20|47793.96
16:42:22|47793.96
16:42:22|47793.93
16:42:24|47795.63
16:42:25|47795.63
16:42:26|47788.66
16:42:27|47788.66
16:42:29|47788.66
16:42:29|47788.66
16:42:31|47788.66
16:42:33|47786.19
16:42:34|47786.19
16:42:36|47793.66
16:42:37|47800.
16:42:39|47808.95
16:42:41|47818.19
16:42:41|47818.19
16:42:42|47810.41
16:42:43|47810.41
16:42:44|47810.41
16:42:45|47810.41
16:42:46|47810.41
16:42:47|47810.41
16:42:48|47824.24
16:42:50|47824.24
16:42:52|47824.24
16:42:52|47823.98
16:42:53|47823.98
16:42:54|47819.78
16:42:55|47819.78
16:42:56|47819.78
16:42:57|47819.78
16:42:58|47819.78
16:42:59|47805.76
16:43:01|47805.76
16:43:02|47805.76
16:43:04|47805.76
16:43:04|47806.7
16:43:06|47806.7
16:43:06|47806.7
16:43:08|47806.7
16:43:08|47835.16
16:43:09|47828.37
16:43:10|47828.37
16:43:11|47828.37
16:43:13|47828.37
16:43:13|47828.37
16:43:14|47828.37
16:43:16|47817.94
16:43:17|47818.21
16:43:18|47812.71
16:43:18|47811.52
16:43:20|47811.52
16:43:21|47815.3
16:43:21|47815.3
16:43:23|47815.3
16:43:24|47815.3
16:43:25|47815.3
16:43:26|47815.3
16:43:27|47815.3
16:43:29|47815.3
16:43:30|47815.3
16:43:31|47816.29
16:43:33|47816.29
16:43:34|47815.71
16:43:35|47815.71
16:43:36|47815.71
16:43:37|47815.71
16:43:38|47825.73
16:43:39|47825.73
16:43:41|47825.73
16:43:42|47825.73
16:43:42|47825.73
16:43:44|47825.73
16:43:45|47825.73
16:43:45|47810.6
16:43:46|47810.6
16:43:48|47810.6
16:43:48|47810.6
16:43:49|47810.79
16:43:50|47823.02
16:43:51|47825.
16:43:52|47825.
16:43:53|47825.
16:43:54|47825.
16:43:56|47825.
16:43:56|47824.98
16:43:58|47824.98
16:43:58|47824.98
16:43:59|47822.77
16:44:00|47822.77
16:44:01|47822.77
16:44:03|47822.77
16:44:04|47822.77
16:44:04|47822.77
16:44:06|47822.77
16:44:06|47822.77
16:44:08|47822.77
16:44:09|47822.77
16:44:10|47822.77
16:44:11|47819.03
16:44:12|47819.03
16:44:13|47819.03
16:44:14|47819.03
16:44:15|47819.03
16:44:17|47819.03
16:44:18|47819.03
16:44:19|47824.47
16:44:20|47824.47
16:44:20|47824.47
16:44:21|47824.47
16:44:23|47824.47
16:44:23|47824.59
16:44:24|47837.05
16:44:26|47837.51
16:44:26|47838.91
16:44:27|47835.19
16:44:28|47841.25
16:44:30|47841.25
16:44:31|47841.25
16:44:33|47842.36
16:44:34|47842.36
16:44:35|47842.36
16:44:36|47842.36
16:44:37|47842.36
16:44:38|47842.36
16:44:39|47845.2
16:44:40|47845.44
16:44:41|47845.44
16:44:42|47845.44
16:44:43|47845.44
16:44:44|47838.71
16:44:45|47838.71
16:44:46|47838.71
16:44:47|47838.71
16:44:48|47847.63
16:44:49|47849.19
16:44:50|47849.19
16:44:51|47850.
16:44:52|47850.
16:44:53|47850.
16:44:54|47848.17
16:44:55|47848.17
16:44:56|47848.17
16:44:57|47850.43
16:44:58|47850.43
16:44:59|47852.63
16:45:00|47852.63
16:45:01|47864.11
16:45:02|47854.52
16:45:03|47854.52
16:45:04|47858.46
16:45:05|47859.88
16:45:07|47859.88
16:45:07|47859.88
16:45:09|47859.88
16:45:10|47859.88
16:45:11|47859.88
16:45:11|47858.76
16:45:13|47858.77
16:45:13|47858.77
16:45:15|47858.77
16:45:16|47858.77
16:45:17|47858.77
16:45:17|47858.77
16:45:19|47857.17
16:45:19|47853.88
16:45:20|47853.88
16:45:21|47853.88
16:45:23|47850.05
16:45:23|47850.05
16:45:25|47845.51
16:45:26|47835.2
16:45:27|47839.39
16:45:27|47839.39
16:45:29|47835.19
16:45:30|47822.78
16:45:32|47822.78
16:45:34|47822.76
16:45:34|47822.76
16:45:36|47819.01
16:45:37|47819.
16:45:38|47819.01
16:45:38|47819.01
16:45:40|47819.9
16:45:41|47819.9
16:45:42|47819.9
16:45:43|47819.9
16:45:44|47819.9
16:45:45|47820.14
16:45:46|47820.14
16:45:47|47826.86
16:45:48|47833.49
16:45:49|47833.49
16:45:51|47828.02
16:45:51|47828.02
16:45:53|47819.
16:45:53|47819.
16:45:54|47819.
16:45:55|47819.08
16:45:57|47819.08
16:45:57|47819.08
16:45:59|47819.08
16:46:00|47819.01
16:46:00|47819.
16:46:01|47819.01
16:46:02|47819.
16:46:05|47818.96
16:46:06|47818.96
16:46:07|47818.96
16:46:08|47824.64
16:46:09|47824.64
16:46:10|47824.64
16:46:11|47819.47
16:46:11|47821.92
16:46:13|47821.92
16:46:13|47819.02
16:46:15|47819.02
16:46:16|47819.02
16:46:17|47822.48
16:46:18|47822.48
16:46:19|47822.48
16:46:20|47826.86
16:46:21|47826.86
16:46:22|47838.67
16:46:22|47849.12
16:46:24|47849.12
16:46:24|47841.08
16:46:26|47841.08
16:46:27|47839.48
16:46:28|47839.48
16:46:29|47839.48
16:46:29|47839.48
16:46:32|47843.84
16:46:32|47843.84
16:46:34|47843.3
16:46:36|47854.32
16:46:37|47854.32
16:46:38|47851.1
16:46:38|47851.1
16:46:40|47856.2
16:46:40|47858.58
16:46:42|47858.58
16:46:44|47857.68
16:46:44|47857.82
16:46:45|47853.24
16:46:46|47853.24
16:46:47|47853.24
16:46:48|47853.24
16:46:49|47853.24
16:46:50|47853.24
16:46:51|47853.24
16:46:53|47849.93
16:46:53|47849.93
16:46:54|47849.93
16:46:55|47849.93
16:46:57|47849.93
16:46:57|47849.93
16:46:58|47847.68
16:46:59|47847.68
16:47:00|47847.68
16:47:01|47844.29
16:47:02|47838.44
16:47:03|47842.05
16:47:04|47842.05
16:47:05|47842.05
16:47:07|47842.05
16:47:07|47842.05
16:47:08|47842.05
16:47:09|47842.05
16:47:10|47842.05
16:47:11|47842.05
16:47:12|47842.05
16:47:13|47842.05
16:47:14|47842.05
16:47:15|47842.05
16:47:16|47842.05
16:47:17|47842.05
16:47:18|47842.05
16:47:19|47842.05
16:47:20|47839.27
16:47:21|47839.39
16:47:23|47839.39
16:47:24|47842.67
16:47:24|47842.67
16:47:25|47842.67
16:47:26|47833.58
16:47:27|47833.58
16:47:28|47833.1
16:47:29|47833.1
16:47:30|47836.16
16:47:32|47836.16
16:47:32|47836.16
16:47:34|47832.82
16:47:35|47832.82
16:47:36|47825.02
16:47:37|47825.02
16:47:38|47825.
16:47:40|47827.62
16:47:40|47827.47
16:47:42|47825.
16:47:43|47825.
16:47:43|47825.
16:47:45|47823.6
16:47:46|47823.6
16:47:46|47823.6
16:47:47|47819.
16:47:48|47817.16
16:47:51|47817.16
16:47:51|47822.54
16:47:53|47826.47
16:47:53|47826.47
16:47:55|47826.47
16:47:57|47829.37
16:47:57|47829.37
16:47:58|47830.61
16:47:59|47829.36
16:48:01|47829.36
16:48:01|47829.36
16:48:03|47829.36
16:48:03|47821.89
16:48:06|47827.4
16:48:07|47827.4
16:48:08|47829.36
16:48:09|47829.36
16:48:10|47829.36
16:48:11|47825.95
16:48:13|47825.95
16:48:14|47823.08
16:48:16|47823.08
16:48:16|47825.
16:48:17|47825.03
16:48:18|47825.03
16:48:19|47825.03
16:48:20|47825.03
16:48:21|47825.03
16:48:23|47826.4
16:48:23|47824.4
16:48:24|47824.4
16:48:25|47824.4
16:48:26|47824.4
16:48:27|47824.4
16:48:28|47824.4
16:48:29|47827.77
16:48:30|47827.77
16:48:31|47827.77
16:48:32|47827.77
16:48:34|47817.78
16:48:36|47811.72
16:48:36|47811.72
16:48:38|47811.72
16:48:40|47811.72
16:48:41|47810.6
16:48:42|47806.01
16:48:43|47806.01
16:48:44|47805.86
16:48:45|47810.18
16:48:46|47808.07
16:48:47|47808.07
16:48:48|47808.07
16:48:49|47811.4
16:48:51|47811.4
16:48:51|47811.4
16:48:52|47811.4
16:48:54|47812.25
16:48:54|47812.25
16:48:56|47812.25
16:48:56|47812.25
16:48:57|47812.25
16:48:59|47812.25
16:48:59|47812.25
16:49:00|47812.25
16:49:01|47812.25
16:49:02|47812.25
16:49:05|47812.25
16:49:06|47815.63
16:49:07|47815.63
16:49:09|47815.63
16:49:09|47815.63
16:49:10|47815.63
16:49:12|47816.16
16:49:12|47816.16
16:49:14|47816.16
16:49:15|47820.63
16:49:16|47820.63
16:49:17|47820.63
16:49:18|47820.63
16:49:19|47820.63
16:49:20|47820.63
16:49:21|47816.31
16:49:22|47822.47
16:49:23|47821.56
16:49:24|47821.56
16:49:26|47821.08
16:49:26|47819.33
16:49:28|47817.99
16:49:29|47817.99
16:49:30|47817.99
16:49:30|47817.99
16:49:32|47817.99
16:49:32|47822.78
16:49:33|47822.78
16:49:35|47822.78
16:49:36|47819.9
16:49:37|47819.9
16:49:38|47820.03
16:49:39|47819.19
16:49:40|47816.23
16:49:41|47816.23
16:49:43|47822.78
16:49:43|47822.78
16:49:45|47822.51
16:49:47|47822.51
16:49:47|47822.51
16:49:48|47822.51
16:49:49|47822.51
16:49:50|47822.78
16:49:51|47821.38
16:49:52|47821.38
16:49:53|47821.38
16:49:54|47821.38
16:49:55|47821.38
16:49:56|47821.38
16:49:57|47821.38
16:49:58|47821.38
16:49:59|47821.38
16:50:00|47822.52
16:50:01|47822.52
16:50:02|47822.52
16:50:03|47822.52
16:50:05|47827.58
16:50:06|47827.58
16:50:07|47827.58
16:50:08|47827.58
16:50:09|47827.58
16:50:10|47827.58
16:50:11|47827.58
16:50:12|47826.22
16:50:13|47826.23
16:50:15|47838.15
16:50:16|47838.15
16:50:17|47838.15
16:50:17|47838.15
16:50:19|47838.15
16:50:20|47838.15
16:50:20|47838.15
16:50:22|47836.23
16:50:23|47836.23
16:50:24|47840.92
16:50:25|47841.47
16:50:26|47841.47
16:50:26|47838.83
16:50:28|47838.83
16:50:29|47838.83
16:50:30|47834.69
16:50:31|47834.69
16:50:32|47834.69
16:50:33|47844.9
16:50:34|47844.9
16:50:36|47844.99
16:50:36|47844.99
16:50:37|47844.99
16:50:39|47844.99
16:50:40|47844.99
16:50:41|47844.99
16:50:42|47844.99
16:50:43|47844.99
16:50:44|47844.99
16:50:46|47848.53
16:50:47|47848.82
16:50:48|47848.82
16:50:50|47848.82
16:50:51|47852.16
16:50:51|47852.16
16:50:53|47854.82
16:50:53|47852.06
16:50:55|47852.06
16:50:56|47852.95
16:50:56|47852.95
16:50:57|47852.95
16:50:58|47852.95
16:51:00|47856.15
16:51:00|47856.15
16:51:01|47854.59
16:51:02|47854.59
16:51:03|47856.39
16:51:05|47855.8
16:51:06|47855.8
16:51:07|47855.8
16:51:08|47855.8
16:51:09|47855.8
16:51:10|47855.8
16:51:11|47852.24
16:51:12|47852.24
16:51:13|47852.24
16:51:14|47852.24
16:51:15|47841.37
16:51:15|47840.9
16:51:17|47839.82
16:51:18|47839.82
16:51:19|47839.82
16:51:19|47839.82
16:51:20|47839.82
16:51:22|47839.82
16:51:22|47835.29
16:51:24|47835.29
16:51:25|47835.29
16:51:25|47828.07
16:51:26|47828.07
16:51:28|47830.45
16:51:28|47823.04
16:51:29|47819.19
16:51:31|47819.08
16:51:32|47814.3
16:51:33|47816.35
16:51:34|47813.64
16:51:35|47813.64
16:51:36|47815.19
16:51:37|47815.19
16:51:38|47814.15
16:51:40|47817.59
16:51:41|47813.18
16:51:42|47813.17
16:51:43|47813.17
16:51:44|47813.17
16:51:44|47813.17
16:51:45|47813.17
16:51:46|47804.56
16:51:48|47800.01
16:51:48|47800.11
16:51:49|47800.11
16:51:51|47800.11
16:51:51|47800.11
16:51:52|47800.11
16:51:54|47800.11
16:51:55|47800.11
16:51:56|47813.16
16:51:57|47813.16
16:51:59|47813.16
16:51:59|47813.16
16:52:01|47813.16
16:52:01|47822.84
16:52:04|47815.57
16:52:05|47815.57
16:52:06|47805.94
16:52:07|47805.96
16:52:08|47805.96
16:52:09|47805.96
16:52:10|47795.33
16:52:10|47794.5
16:52:12|47772.94
16:52:12|47777.19
16:52:13|47778.92
16:52:15|47778.92
16:52:15|47778.92
16:52:17|47788.57
16:52:18|47788.57
16:52:19|47778.64
16:52:19|47778.63
16:52:21|47778.63
16:52:22|47778.63
16:52:23|47774.32
16:52:24|47758.62
16:52:25|47758.62
16:52:26|47758.62
16:52:27|47754.88
16:52:28|47754.88
16:52:30|47754.88
16:52:31|47754.88
16:52:32|47754.88
16:52:32|47754.88
16:52:33|47754.88
16:52:34|47754.88
16:52:36|47752.61
16:52:37|47752.64
16:52:38|47752.64
16:52:40|47752.64
16:52:40|47752.64
16:52:41|47752.64
16:52:43|47754.39
16:52:44|47754.39
16:52:45|47756.6
16:52:45|47756.6
16:52:46|47756.6
16:52:48|47756.6
16:52:48|47756.6
16:52:50|47756.6
16:52:50|47756.6
16:52:52|47766.46
16:52:53|47772.41
16:52:54|47767.78
16:52:55|47770.5
16:52:56|47770.5
16:52:56|47770.5
16:52:58|47767.6
16:52:58|47767.6
16:52:59|47767.58
16:53:01|47767.58
16:53:01|47767.58
16:53:02|47767.58
16:53:05|47771.38
16:53:05|47771.38
16:53:07|47771.38
16:53:08|47771.38
16:53:08|47771.38
16:53:10|47771.61
16:53:11|47771.61
16:53:11|47771.61
16:53:13|47771.61
16:53:14|47771.61
16:53:15|47771.61
16:53:16|47771.61
16:53:16|47771.61
16:53:18|47771.61
16:53:19|47771.61
16:53:20|47771.61
16:53:21|47771.61
16:53:22|47776.2
16:53:23|47776.24
16:53:24|47776.24
16:53:25|47776.24
16:53:26|47776.24
16:53:27|47776.24
16:53:29|47776.24
16:53:30|47776.24
16:53:31|47776.24
16:53:32|47776.24
16:53:32|47776.24
16:53:33|47780.7
16:53:34|47781.14
16:53:36|47790.68
16:53:37|47790.68
16:53:38|47791.21
16:53:40|47791.21
16:53:40|47790.81
16:53:41|47790.81
16:53:43|47790.81
16:53:43|47791.09
16:53:46|47793.8
16:53:46|47793.8
16:53:47|47793.8
16:53:49|47793.8
16:53:49|47794.2
16:53:50|47794.2
16:53:51|47794.2
16:53:52|47791.5
16:53:54|47791.5
16:53:55|47791.64
16:53:56|47793.88
16:53:57|47793.88
16:53:58|47793.88
16:53:59|47793.88
16:54:01|47793.88
16:54:03|47794.98
16:54:04|47794.98
16:54:06|47806.66
16:54:08|47806.66
16:54:08|47804.82
16:54:09|47808.16
16:54:10|47813.62
16:54:11|47815.75
16:54:13|47813.85
16:54:15|47814.78
16:54:15|47815.45
16:54:16|47815.45
16:54:17|47815.89
16:54:18|47820.4
16:54:19|47820.93
16:54:20|47820.93
16:54:21|47820.93
16:54:23|47820.93
16:54:23|47820.93
16:54:25|47816.32
16:54:26|47818.27
16:54:27|47821.6
16:54:28|47827.4
16:54:28|47821.2
16:54:29|47820.96
16:54:31|47818.48
16:54:32|47818.48
16:54:32|47818.48
16:54:33|47818.48
16:54:34|47818.48
16:54:35|47817.19
16:54:37|47817.2
16:54:37|47791.79
16:54:39|47791.79
16:54:40|47791.79
16:54:42|47791.79
16:54:42|47799.59
16:54:43|47799.59
16:54:45|47797.32
16:54:47|47795.
16:54:47|47792.93
16:54:48|47792.93
16:54:50|47792.93
16:54:50|47793.7
16:54:51|47793.7
16:54:52|47790.95
16:54:54|47801.26
16:54:55|47801.26
16:54:56|47795.72
16:54:57|47795.75
16:54:58|47795.75
16:54:59|47797.57
16:55:00|47798.22
16:55:01|47798.22
16:55:02|47798.22
16:55:03|47798.22
16:55:04|47795.83
16:55:06|47795.75
16:55:07|47791.87
16:55:08|47794.68
16:55:09|47794.68
16:55:10|47794.68
16:55:11|47794.68
16:55:11|47794.68
16:55:13|47794.68
16:55:13|47794.68
16:55:15|47794.68
16:55:16|47794.68
16:55:17|47796.52
16:55:18|47794.76
16:55:19|47794.76
16:55:20|47794.76
16:55:21|47799.28
16:55:22|47799.32
16:55:23|47805.42
16:55:24|47800.94
16:55:25|47804.53
16:55:26|47804.53
16:55:27|47804.53
16:55:28|47804.59
16:55:29|47804.59
16:55:30|47804.59
16:55:31|47804.59
16:55:32|47804.59
16:55:33|47807.38
16:55:34|47807.38
16:55:35|47805.21
16:55:36|47803.85
16:55:37|47797.42
16:55:38|47797.42
16:55:39|47797.42
16:55:40|47797.42
16:55:41|47797.42
16:55:42|47797.4
16:55:43|47799.27
16:55:45|47803.07
16:55:45|47803.07
16:55:46|47802.76
16:55:48|47802.76
16:55:48|47802.76
16:55:51|47802.76
16:55:51|47802.76
16:55:52|47802.76
16:55:53|47802.76
16:55:54|47802.76
16:55:55|47806.14
16:55:56|47803.03
16:55:57|47803.03
16:55:59|47803.03
16:55:59|47803.03
16:56:00|47803.03
16:56:02|47803.03
16:56:03|47803.03
16:56:05|47809.51
16:56:05|47809.51
16:56:06|47812.61
16:56:07|47809.95
16:56:08|47811.77
16:56:09|47811.77
16:56:10|47811.77
16:56:11|47812.25
16:56:12|47812.25
16:56:13|47812.33
16:56:15|47812.33
16:56:15|47812.33
16:56:17|47817.95
16:56:18|47826.79
16:56:19|47825.82
16:56:20|47830.82
16:56:21|47830.82
16:56:22|47830.82
16:56:23|47830.82
16:56:25|47830.82
16:56:25|47827.03
16:56:26|47827.03
16:56:27|47827.25
16:56:29|47827.25
16:56:29|47827.25
16:56:30|47827.25
16:56:31|47830.81
16:56:32|47830.81
16:56:33|47830.82
16:56:34|47845.21
16:56:35|47847.1
16:56:36|47847.1
16:56:38|47844.39
16:56:38|47844.39
16:56:39|47844.39
16:56:42|47847.1
16:56:42|47847.1
16:56:43|47847.1
16:56:45|47847.1
16:56:45|47844.48
16:56:47|47842.12
16:56:48|47842.12
16:56:48|47844.05
16:56:50|47844.04
16:56:50|47844.04
16:56:51|47844.04
16:56:53|47847.62
16:56:53|47847.62
16:56:55|47847.62
16:56:56|47847.62
16:56:57|47847.62
16:56:58|47847.62
16:56:59|47847.62
16:56:59|47847.62
16:57:01|47846.33
16:57:01|47846.33
16:57:03|47846.33
16:57:03|47846.33
16:57:04|47846.33
16:57:05|47847.66
16:57:06|47847.66
16:57:08|47847.1
16:57:09|47841.77
16:57:10|47841.77
16:57:11|47841.77
16:57:12|47841.77
16:57:13|47841.77
16:57:14|47844.49
16:57:14|47844.46
16:57:16|47843.13
16:57:17|47843.13
16:57:18|47843.13
16:57:19|47843.13
16:57:20|47842.01
16:57:21|47842.01
16:57:22|47842.01
16:57:23|47845.89
16:57:25|47845.89
16:57:25|47846.35
16:57:26|47846.35
16:57:27|47846.97
16:57:28|47846.97
16:57:29|47846.97
16:57:30|47846.97
16:57:31|47846.97
16:57:32|47846.97
16:57:33|47842.71
16:57:34|47844.83
16:57:35|47844.83
16:57:36|47844.28
16:57:37|47844.28
16:57:38|47843.22
16:57:39|47843.22
16:57:40|47843.73
16:57:41|47843.73
16:57:43|47843.73
16:57:44|47843.73
16:57:45|47843.2
16:57:46|47843.2
16:57:47|47843.2
16:57:48|47843.2
16:57:50|47843.23
16:57:50|47843.23
16:57:52|47844.98
16:57:53|47844.98
16:57:54|47844.98
16:57:55|47844.98
16:57:56|47844.98
16:57:57|47859.13
16:57:58|47859.13
16:57:59|47859.13
16:58:01|47858.07
16:58:01|47858.07
16:58:03|47864.37
16:58:04|47864.39
16:58:05|47864.38
16:58:06|47864.38
16:58:07|47866.11
16:58:08|47866.11
16:58:09|47866.11
16:58:10|47866.11
16:58:11|47866.11
16:58:12|47866.11
16:58:13|47864.39
16:58:14|47864.38
16:58:16|47864.72
16:58:16|47864.72
16:58:17|47864.4
16:58:18|47864.4
16:58:19|47864.39
16:58:21|47866.1
16:58:22|47866.1
16:58:23|47864.4
16:58:24|47864.4
16:58:25|47864.4
16:58:26|47864.4
16:58:27|47864.38
16:58:28|47864.38
16:58:29|47864.38
16:58:30|47864.38
16:58:31|47864.38
16:58:32|47864.39
16:58:33|47866.1
16:58:34|47866.1
16:58:35|47866.1
16:58:36|47868.42
16:58:37|47875.41
16:58:38|47870.04
16:58:39|47870.04
16:58:40|47870.42
16:58:41|47870.42
16:58:42|47870.42
16:58:43|47869.49
16:58:44|47869.49
16:58:45|47869.49
16:58:46|47867.34
16:58:47|47867.34
16:58:48|47867.34
16:58:49|47870.34
16:58:51|47865.95
16:58:51|47865.95
16:58:52|47865.95
16:58:53|47865.95
16:58:54|47865.95
16:58:56|47868.7
16:58:57|47868.7
16:58:58|47868.7
16:58:59|47868.7
16:59:00|47868.7
16:59:01|47868.7
16:59:02|47868.7
16:59:04|47868.7
16:59:05|47868.7
16:59:06|47868.7
16:59:07|47866.81
16:59:08|47866.81
16:59:08|47867.13
16:59:10|47867.13
16:59:12|47865.96
16:59:13|47865.96
16:59:14|47865.96
16:59:15|47865.96
16:59:15|47877.47
16:59:17|47877.47
16:59:17|47880.
16:59:19|47880.
16:59:20|47881.34
16:59:21|47881.34
16:59:22|47883.52
16:59:23|47883.52
16:59:24|47883.52
16:59:25|47883.52
16:59:26|47883.52
16:59:27|47881.59
16:59:28|47883.47
16:59:29|47881.93
16:59:30|47881.93
16:59:31|47882.65
16:59:32|47883.52
16:59:33|47883.52
16:59:34|47883.52
16:59:36|47883.52
16:59:37|47872.79
16:59:37|47872.79
16:59:39|47883.29
16:59:39|47883.29
16:59:41|47883.53
16:59:42|47886.62
16:59:42|47888.99
16:59:45|47888.99
16:59:47|47892.98
16:59:48|47892.98
16:59:49|47894.7
16:59:50|47894.7
16:59:51|47894.7
16:59:52|47894.7
16:59:53|47894.7
16:59:54|47894.7
16:59:55|47894.7
16:59:56|47888.15
16:59:57|47888.15
16:59:58|47888.4
16:59:59|47892.21
17:00:00|47891.71
17:00:01|47890.59
17:00:02|47890.59
17:00:03|47894.71
17:00:05|47894.71
17:00:05|47898.22
17:00:07|47898.22
17:00:07|47898.22
17:00:09|47898.21
17:00:10|47898.21
17:00:12|47880.23
17:00:12|47880.23
17:00:14|47875.81
17:00:15|47876.65
17:00:16|47873.13
17:00:17|47873.13
17:00:18|47853.17
17:00:19|47841.66
17:00:20|47880.28
17:00:21|47857.63
17:00:22|47862.43
17:00:23|47863.95
17:00:25|47863.95
17:00:26|47863.95
17:00:27|47863.95
17:00:28|47841.66
17:00:29|47841.66
17:00:30|47841.66
17:00:31|47841.66
17:00:33|47841.66
17:00:33|47837.7
17:00:34|47837.69
17:00:35|47827.03
17:00:36|47825.48
17:00:38|47825.48
17:00:38|47829.99
17:00:40|47830.74
17:00:40|47830.74
17:00:41|47830.74
17:00:43|47840.87
17:00:43|47832.59
17:00:45|47832.59
17:00:47|47832.59
17:00:48|47821.9
17:00:48|47821.9
17:00:50|47817.51
17:00:50|47825.2
17:00:52|47825.2
17:00:53|47825.2
17:00:54|47825.2
17:00:54|47825.2
17:00:56|47825.2
17:00:56|47824.47
17:00:58|47825.35
17:00:58|47825.35
17:01:00|47825.59
17:01:01|47827.03
17:01:03|47827.02
17:01:03|47827.02
17:01:05|47827.02
17:01:05|47827.02
17:01:08|47819.45
17:01:09|47809.94
17:01:10|47803.26
17:01:11|47803.43
17:01:13|47806.35
17:01:14|47806.36
17:01:15|47806.36
17:01:16|47806.36
17:01:16|47803.39
17:01:18|47803.39
17:01:19|47803.39
17:01:20|47803.39
17:01:21|47801.37
17:01:22|47801.37
17:01:22|47801.36
17:01:24|47801.36
17:01:25|47801.36
17:01:26|47801.36
17:01:27|47801.36
17:01:27|47801.36
17:01:28|47801.36
17:01:29|47801.36
17:01:31|47801.36
17:01:32|47803.85
17:01:33|47803.85
17:01:34|47803.85
17:01:35|47803.85
17:01:36|47801.36
17:01:36|47801.36
17:01:38|47801.36
17:01:38|47801.36
17:01:40|47801.36
17:01:41|47801.36
17:01:42|47801.36
17:01:42|47801.36
17:01:43|47801.36
17:01:44|47801.36
17:01:47|47801.36
17:01:48|47801.67
17:01:49|47801.67
17:01:50|47801.67
17:01:51|47794.59
17:01:52|47794.59
17:01:53|47794.59
17:01:54|47792.04
17:01:55|47792.04
17:01:57|47792.04
17:01:58|47783.32
17:02:00|47783.36
17:02:00|47783.29
17:02:01|47783.29
17:02:03|47783.3
17:02:04|47792.84
17:02:05|47792.84
17:02:07|47792.84
17:02:07|47784.68
17:02:09|47784.68
17:02:09|47784.68
17:02:11|47779.65
17:02:12|47777.48
17:02:13|47777.48
17:02:14|47777.48
17:02:15|47780.3
17:02:16|47780.31
17:02:17|47780.31
17:02:18|47780.31
17:02:19|47780.31
17:02:20|47781.02
17:02:21|47781.
17:02:22|47781.03
17:02:24|47781.03
17:02:25|47781.02
17:02:26|47781.03
17:02:27|47781.03
17:02:28|47781.03
17:02:28|47781.03
17:02:30|47771.38
17:02:30|47773.67
17:02:32|47776.15
17:02:33|47780.75
17:02:34|47780.75
17:02:34|47780.75
17:02:36|47780.75
17:02:37|47780.75
17:02:38|47780.75
17:02:39|47779.09
17:02:40|47779.09
17:02:41|47781.03
17:02:42|47781.03
17:02:43|47781.03
17:02:44|47781.03
17:02:45|47781.03
17:02:46|47780.73
17:02:47|47780.58
17:02:48|47780.58
17:02:50|47781.42
17:02:51|47781.42
17:02:51|47786.07
17:02:52|47790.9
17:02:53|47780.83
17:02:55|47786.9
17:02:56|47786.9
17:02:57|47786.9
17:02:58|47774.67
17:02:59|47774.67
17:03:00|47774.67
17:03:01|47779.51
17:03:03|47779.51
17:03:03|47779.51
17:03:06|47779.89
17:03:07|47780.17
17:03:08|47780.17
17:03:09|47782.36
17:03:10|47782.36
17:03:11|47782.36
17:03:12|47782.36
17:03:13|47782.36
17:03:14|47782.36
17:03:15|47782.36
17:03:16|47788.14
17:03:17|47788.14
17:03:18|47788.14
17:03:19|47788.14
17:03:20|47788.14
17:03:21|47781.03
17:03:22|47781.03
17:03:23|47781.03
17:03:24|47781.03
17:03:25|47772.27
17:03:26|47763.64
17:03:27|47763.91
17:03:28|47763.91
17:03:29|47762.5
17:03:30|47762.5
17:03:31|47762.5
17:03:32|47762.5
17:03:33|47762.15
17:03:34|47762.16
17:03:35|47762.16
17:03:36|47762.16
17:03:37|47760.32
17:03:38|47760.32
17:03:39|47760.32
17:03:40|47760.32
17:03:41|47759.78
17:03:42|47759.78
17:03:43|47759.39
17:03:44|47759.39
17:03:45|47759.39
17:03:46|47759.39
17:03:48|47757.38
17:03:49|47757.38
17:03:51|47744.11
17:03:51|47737.78
17:03:53|47737.78
17:03:53|47732.4
17:03:55|47713.24
17:03:55|47708.24
17:03:56|47708.24
17:03:57|47720.74
17:03:58|47718.49
17:03:59|47712.34
17:04:00|47708.24
17:04:03|47708.24
17:04:03|47726.49
17:04:05|47726.49
17:04:05|47741.35
17:04:07|47727.88
17:04:08|47731.35
17:04:10|47731.35
17:04:11|47731.35
17:04:12|47731.
17:04:12|47731.
17:04:13|47731.
17:04:15|47725.2
17:04:16|47722.38
17:04:17|47715.05
17:04:18|47710.99
17:04:20|47694.69
17:04:21|47694.69
17:04:21|47694.69
17:04:23|47725.3
17:04:24|47695.35
17:04:25|47703.45
17:04:26|47688.19
17:04:27|47704.33
17:04:28|47698.9
17:04:29|47688.17
17:04:30|47687.35
17:04:31|47687.35
17:04:32|47687.35
17:04:33|47687.35
17:04:34|47696.21
17:04:35|47696.21
17:04:36|47694.73
17:04:37|47705.13
17:04:38|47705.13
17:04:39|47711.67
17:04:40|47711.67
17:04:41|47711.67
17:04:42|47711.67
17:04:43|47703.47
17:04:44|47703.47
17:04:45|47703.47
17:04:46|47707.27
17:04:47|47707.27
17:04:48|47705.5
17:04:49|47706.14
17:04:50|47700.25
17:04:52|47700.25
17:04:52|47694.83
17:04:53|47694.83
17:04:55|47694.83
17:04:56|47694.83
17:04:57|47694.83
17:04:58|47694.83
17:04:59|47693.07
17:05:00|47693.07
17:05:01|47693.52
17:05:02|47685.5
17:05:03|47685.5
17:05:04|47693.53
17:05:05|47693.55
17:05:06|47696.56
17:05:07|47696.56
17:05:08|47695.24
17:05:09|47695.24
17:05:11|47694.44
17:05:13|47701.
17:05:13|47701.
17:05:15|47701.
17:05:16|47701.
17:05:17|47696.82
17:05:17|47694.89
17:05:19|47694.73
17:05:20|47694.43
17:05:21|47694.43
17:05:21|47694.43
17:05:23|47694.43
17:05:23|47694.43
17:05:25|47697.66
17:05:26|47697.66
17:05:27|47697.66
17:05:28|47697.66
17:05:28|47703.85
17:05:29|47710.63
17:05:30|47710.63
17:05:31|47710.37
17:05:33|47710.37
17:05:34|47712.02
17:05:34|47712.02
17:05:35|47709.14
17:05:36|47709.14
17:05:37|47709.14
17:05:38|47709.14
17:05:39|47709.14
17:05:41|47709.14
17:05:42|47709.14
17:05:42|47709.04
17:05:44|47706.92
17:05:44|47709.88
17:05:46|47710.19
17:05:46|47710.19
17:05:47|47710.19
17:05:48|47701.56
17:05:50|47706.8
17:05:52|47706.8
17:05:53|47706.8
17:05:54|47706.8
17:05:55|47706.8
17:05:56|47706.8
17:05:57|47706.8
17:05:58|47706.8
17:05:59|47713.2
17:06:01|47713.2
17:06:02|47713.2
17:06:03|47712.74
17:06:05|47717.76
17:06:05|47717.75
17:06:07|47715.48
17:06:09|47714.94
17:06:09|47714.94
17:06:10|47688.54
17:06:11|47686.27
17:06:12|47692.27
17:06:13|47691.08
17:06:14|47679.43
17:06:15|47668.75
17:06:16|47650.01
17:06:17|47650.01
17:06:18|47656.47
17:06:20|47652.41
17:06:20|47655.25
17:06:21|47650.96
17:06:22|47650.31
17:06:23|47654.39
17:06:24|47654.39
17:06:25|47654.39
17:06:26|47654.39
17:06:27|47654.39
17:06:28|47657.03
17:06:30|47657.03
17:06:31|47662.19
17:06:31|47653.78
17:06:32|47653.78
17:06:33|47653.78
17:06:34|47653.78
17:06:35|47653.78
17:06:36|47653.78
17:06:37|47660.57
17:06:38|47660.57
17:06:39|47650.
17:06:40|47645.07
17:06:41|47645.07
17:06:42|47645.07
17:06:43|47645.07
17:06:44|47653.82
17:06:45|47662.32
17:06:46|47662.32
17:06:47|47656.74
17:06:48|47656.74
17:06:49|47642.85
17:06:51|47644.99
17:06:52|47644.99
17:06:54|47627.02
17:06:55|47627.02
17:06:56|47624.1
17:06:57|47618.99
17:06:58|47618.99
17:06:59|47621.07
17:07:00|47629.2
17:07:02|47625.86
17:07:03|47658.56
17:07:03|47669.96
17:07:04|47669.39
17:07:05|47669.39
17:07:06|47669.39
17:07:08|47667.62
17:07:09|47667.62
17:07:09|47667.62
17:07:11|47666.74
17:07:12|47666.74
17:07:13|47666.74
17:07:14|47667.18
17:07:15|47667.18
17:07:16|47650.41
17:07:18|47650.41
17:07:19|47646.92
17:07:20|47646.92
17:07:21|47646.92
17:07:22|47641.53
17:07:23|47641.53
17:07:23|47651.01
17:07:25|47651.01
17:07:26|47656.47
17:07:27|47660.78
17:07:27|47666.1
17:07:28|47666.1
17:07:29|47666.1
17:07:30|47666.1
17:07:32|47666.1
17:07:32|47666.1
17:07:33|47659.86
17:07:34|47659.86
17:07:36|47659.86
17:07:36|47660.4
17:07:37|47659.98
17:07:38|47660.01
17:07:39|47660.01
17:07:40|47668.73
17:07:41|47668.73
17:07:43|47668.73
17:07:44|47668.73
17:07:45|47668.73
17:07:45|47668.73
17:07:47|47668.73
17:07:47|47668.73
17:07:48|47668.73
17:07:49|47668.73
17:07:51|47665.75
17:07:51|47665.75
17:07:53|47665.75
17:07:54|47665.75
17:07:55|47665.75
17:07:57|47668.84
17:07:57|47664.58
17:07:59|47664.58
17:08:00|47668.01
17:08:01|47668.58
17:08:02|47671.91
17:08:04|47671.91
17:08:05|47667.6
17:08:06|47669.14
17:08:07|47690.07
17:08:08|47689.78
17:08:09|47689.78
17:08:11|47689.78
17:08:11|47691.47
17:08:13|47665.75
17:08:13|47665.75
17:08:14|47665.75
17:08:15|47665.75
17:08:16|47665.75
17:08:18|47660.4
17:08:18|47660.4
17:08:19|47660.4
17:08:20|47660.4
17:08:21|47660.4
17:08:22|47660.4
17:08:23|47660.4
17:08:24|47660.4
17:08:25|47660.4
17:08:26|47660.4
17:08:27|47660.4
17:08:29|47660.4
17:08:29|47660.4
17:08:30|47649.34
17:08:31|47649.34
17:08:33|47654.48
17:08:34|47653.64
17:08:35|47653.64
17:08:35|47655.17
17:08:37|47654.06
17:08:37|47654.06
17:08:39|47655.48
17:08:40|47655.96
17:08:41|47655.96
17:08:42|47667.54
17:08:43|47660.26
17:08:44|47662.7
17:08:45|47662.7
17:08:46|47662.7
17:08:47|47662.7
17:08:48|47643.68
17:08:49|47643.26
17:08:50|47643.26
17:08:51|47643.26
17:08:52|47643.26
17:08:53|47643.26
17:08:54|47643.26
17:08:55|47643.26
17:08:57|47643.26
17:08:58|47641.53
17:08:59|47641.53
17:09:00|47642.89
17:09:02|47642.89
17:09:03|47642.89
17:09:04|47642.89
17:09:05|47642.89
17:09:07|47642.89
17:09:07|47642.89
17:09:08|47653.46
17:09:09|47653.46
17:09:11|47653.46
17:09:13|47653.46
17:09:13|47653.46
17:09:14|47651.19
17:09:15|47651.19
17:09:17|47651.96
17:09:17|47652.04
17:09:19|47662.53
17:09:20|47676.69
17:09:20|47676.69
17:09:22|47676.69
17:09:23|47676.69
17:09:24|47676.69
17:09:24|47676.69
17:09:25|47676.69
17:09:26|47676.69
17:09:28|47676.69
17:09:29|47676.69
17:09:30|47676.69
17:09:31|47676.69
17:09:32|47676.69
17:09:33|47676.43
17:09:33|47676.43
17:09:34|47676.43
17:09:35|47676.43
17:09:37|47671.53
17:09:38|47671.53
17:09:39|47671.53
17:09:40|47671.53
17:09:41|47655.6
17:09:42|47655.6
17:09:43|47655.6
17:09:44|47655.6
17:09:45|47655.6
17:09:46|47655.6
17:09:47|47650.83
17:09:48|47642.14
17:09:49|47645.07
17:09:50|47645.07
17:09:51|47652.46
17:09:52|47652.46
17:09:53|47652.46
17:09:55|47652.46
17:09:56|47652.46
17:09:57|47652.46
17:09:58|47654.75
17:09:58|47652.34
17:09:59|47653.75
17:10:01|47648.72
17:10:02|47649.93
17:10:03|47649.93
17:10:05|47650.07
17:10:07|47640.
17:10:08|47630.
17:10:08|47630.38
17:10:09|47630.
17:10:10|47630.
17:10:11|47622.61
17:10:12|47618.
17:10:13|47619.49
17:10:14|47619.49
17:10:15|47618.39
17:10:16|47618.39
17:10:17|47618.39
17:10:18|47617.5
17:10:19|47618.39
17:10:20|47618.39
17:10:21|47619.04
17:10:22|47619.04
17:10:23|47619.04
17:10:24|47619.04
17:10:25|47619.04
17:10:26|47627.15
17:10:27|47627.15
17:10:28|47627.15
17:10:29|47625.8
17:10:30|47625.8
17:10:31|47636.42
17:10:32|47631.37
17:10:33|47631.37
17:10:34|47631.37
17:10:35|47631.37
17:10:36|47631.37
17:10:37|47631.37
17:10:38|47620.04
17:10:39|47620.04
17:10:40|47620.04
17:10:41|47620.04
17:10:42|47620.04
17:10:43|47614.81
17:10:44|47609.
17:10:45|47609.
17:10:46|47609.
17:10:47|47609.
17:10:48|47599.58
17:10:49|47592.33
17:10:50|47585.72
17:10:51|47593.27
17:10:53|47593.27
17:10:53|47593.27
17:10:54|47593.27
17:10:55|47594.11
17:10:56|47594.11
17:10:57|47586.1
17:10:58|47590.3
17:10:59|47588.77
17:11:00|47586.09
17:11:02|47600.17
17:11:03|47584.16
17:11:04|47588.12
17:11:05|47588.12
17:11:07|47584.27
17:11:08|47584.27
17:11:10|47588.81
17:11:10|47588.81
17:11:11|47588.81
17:11:13|47599.23
17:11:14|47599.23
17:11:15|47599.23
17:11:16|47599.23
17:11:17|47618.36
17:11:19|47618.36
17:11:20|47619.48
17:11:20|47620.5
17:11:22|47620.5
17:11:23|47610.86
17:11:24|47610.86
17:11:25|47610.86
17:11:26|47618.03
17:11:27|47618.03
17:11:27|47618.03
17:11:29|47618.03
17:11:29|47618.03
17:11:31|47603.15
17:11:32|47603.15
17:11:33|47602.35
17:11:34|47604.12
17:11:35|47604.12
17:11:36|47604.12
17:11:37|47604.12
17:11:38|47604.12
17:11:39|47604.12
17:11:40|47604.12
17:11:41|47601.51
17:11:42|47601.51
17:11:43|47601.49
17:11:44|47601.49
17:11:45|47606.59
17:11:46|47605.44
17:11:47|47605.44
17:11:48|47605.44
17:11:49|47611.24
17:11:50|47611.24
17:11:51|47611.24
17:11:52|47611.24
17:11:53|47611.9
17:11:54|47611.9
17:11:55|47611.9
17:11:56|47611.9
17:11:57|47611.9
17:11:58|47611.9
17:11:59|47611.9
17:12:00|47611.9
17:12:02|47611.9
17:12:02|47611.9
17:12:04|47593.51
17:12:06|47593.61
17:12:08|47593.6
17:12:08|47593.6
17:12:10|47593.6
17:12:11|47593.65
17:12:12|47593.65
17:12:13|47593.65
17:12:14|47593.65
17:12:15|47593.65
17:12:16|47593.65
17:12:17|47604.27
17:12:18|47604.27
17:12:20|47611.91
17:12:21|47611.91
17:12:22|47611.91
17:12:23|47611.91
17:12:23|47611.91
17:12:25|47620.32
17:12:26|47615.34
17:12:26|47618.83
17:12:27|47616.46
17:12:28|47616.46
17:12:29|47616.46
17:12:31|47616.46
17:12:31|47612.67
17:12:32|47614.8
17:12:33|47615.62
17:12:34|47615.62
17:12:36|47615.62
17:12:36|47615.62
17:12:37|47620.02
17:12:39|47616.52
17:12:40|47613.5
17:12:40|47614.82
17:12:42|47614.82
17:12:42|47614.82
17:12:43|47614.82
17:12:44|47614.82
17:12:45|47614.82
17:12:46|47611.22
17:12:47|47619.53
17:12:48|47620.58
17:12:49|47620.58
17:12:50|47620.58
17:12:51|47620.58
17:12:53|47620.58
17:12:53|47620.58
17:12:54|47620.58
17:12:55|47620.58
17:12:57|47620.58
17:12:58|47620.58
17:13:00|47623.26
17:13:02|47623.16
17:13:02|47621.65
17:13:04|47621.65
17:13:05|47622.17
17:13:06|47622.17
17:13:07|47622.17
17:13:09|47622.17
17:13:09|47622.17
17:13:11|47622.17
17:13:12|47604.9
17:13:13|47604.9
17:13:14|47604.9
17:13:15|47604.9
17:13:16|47604.9
17:13:17|47604.9
17:13:18|47604.9
17:13:19|47590.93
17:13:20|47590.95
17:13:21|47590.95
17:13:22|47587.84
17:13:23|47587.84
17:13:24|47587.84
17:13:25|47587.84
17:13:26|47583.34
17:13:27|47587.05
17:13:28|47587.05
17:13:29|47587.05
17:13:30|47587.78
17:13:31|47587.78
17:13:32|47587.78
17:13:33|47585.11
17:13:34|47585.11
17:13:35|47592.7
17:13:36|47593.24
17:13:37|47591.46
17:13:38|47591.46
17:13:39|47591.46
17:13:40|47591.46
17:13:41|47591.46
17:13:42|47593.21
17:13:43|47593.21
17:13:44|47593.21
17:13:45|47590.02
17:13:46|47590.8
17:13:47|47590.8
17:13:48|47588.72
17:13:49|47588.72
17:13:50|47588.72
17:13:51|47588.72
17:13:53|47584.27
17:13:53|47585.5
17:13:54|47585.75
17:13:56|47588.54
17:13:57|47588.54
17:13:58|47592.25
17:13:59|47592.25
17:14:01|47586.37
17:14:02|47586.37
17:14:04|47580.34
17:14:04|47580.37
17:14:05|47580.37
17:14:06|47580.37
17:14:07|47580.37
17:14:09|47580.37
17:14:10|47581.25
17:14:11|47564.11
17:14:12|47564.11
17:14:13|47564.11
17:14:14|47564.11
17:14:15|47578.7
17:14:15|47578.7
17:14:16|47578.7
17:14:17|47584.05
17:14:19|47584.05
17:14:20|47602.08
17:14:21|47605.97
17:14:22|47605.97
17:14:22|47599.83
17:14:24|47598.62
17:14:25|47598.62
17:14:25|47600.85
17:14:27|47600.85
17:14:28|47600.85
17:14:29|47601.04
17:14:29|47603.7
17:14:30|47603.7
17:14:31|47603.7
17:14:32|47601.86
17:14:34|47601.86
17:14:35|47588.23
17:14:35|47588.23
17:14:36|47588.23
17:14:37|47590.35
17:14:38|47584.52
17:14:39|47588.02
17:14:41|47584.34
17:14:41|47587.56
17:14:42|47587.56
17:14:43|47587.56
17:14:44|47592.07
17:14:45|47592.07
17:14:46|47592.07
17:14:48|47597.51
17:14:48|47597.51
17:14:50|47613.11
17:14:51|47613.11
17:14:52|47612.26
17:14:53|47612.26
17:14:54|47612.26
17:14:55|47610.85
17:14:56|47617.56
17:14:57|47617.56
17:14:58|47617.56
17:15:00|47617.56
17:15:00|47604.98
17:15:02|47604.98
17:15:04|47604.98
17:15:05|47604.98
17:15:06|47604.98
17:15:06|47604.98
17:15:08|47604.98
17:15:09|47604.98
17:15:10|47604.98
17:15:11|47604.98
17:15:12|47604.98
17:15:13|47589.
17:15:13|47589.
17:15:15|47589.
17:15:16|47589.2
17:15:17|47593.54
17:15:18|47588.68
17:15:19|47588.68
17:15:20|47588.68
17:15:21|47590.61
17:15:22|47586.94
17:15:23|47586.94
17:15:24|47586.94
17:15:25|47586.94
17:15:26|47586.94
17:15:27|47586.94
17:15:28|47589.6
17:15:29|47589.6
17:15:30|47589.6
17:15:31|47589.6
17:15:32|47594.63
17:15:33|47594.63
17:15:34|47594.64
17:15:35|47594.64
17:15:36|47597.87
17:15:37|47597.87
17:15:38|47597.87
17:15:39|47597.87
17:15:41|47597.87
17:15:42|47604.76
17:15:42|47604.76
17:15:44|47607.3
17:15:45|47607.3
17:15:46|47607.3
17:15:46|47607.3
17:15:48|47607.3
17:15:49|47607.3
17:15:49|47607.3
17:15:51|47603.18
17:15:51|47607.22
17:15:52|47607.23
17:15:53|47603.44
17:15:55|47603.44
17:15:55|47603.44
17:15:56|47591.98
17:15:58|47591.98
17:15:58|47591.98
17:16:00|47591.98
17:16:02|47591.98
17:16:04|47585.22
17:16:05|47585.22
17:16:07|47570.21
17:16:07|47570.19
17:16:08|47572.3
17:16:10|47572.3
17:16:11|47572.3
17:16:12|47571.37
17:16:13|47571.37
17:16:14|47564.1
17:16:15|47558.9
17:16:16|47558.9
17:16:17|47557.9
17:16:18|47558.17
17:16:19|47558.17
17:16:20|47558.17
17:16:21|47558.17
17:16:22|47558.17
17:16:23|47558.17
17:16:24|47540.46
17:16:25|47564.29
17:16:26|47564.29
17:16:27|47564.29
17:16:28|47540.81
17:16:29|47542.3
17:16:30|47544.34
17:16:31|47544.34
17:16:32|47544.34
17:16:33|47544.34
17:16:34|47544.34
17:16:35|47544.34
17:16:36|47550.73
17:16:37|47555.79
17:16:38|47555.79
17:16:39|47555.79
17:16:40|47550.78
17:16:41|47550.77
17:16:42|47549.86
17:16:43|47549.86
17:16:44|47548.62
17:16:45|47548.62
17:16:46|47550.72
17:16:48|47550.73
17:16:48|47558.23
17:16:49|47553.73
17:16:50|47548.18
17:16:51|47537.77
17:16:52|47532.7
17:16:53|47528.06
17:16:54|47528.07
17:16:55|47528.06
17:16:56|47528.05
17:16:57|47527.61
17:16:58|47526.13
17:16:59|47524.63
17:17:01|47518.99
17:17:03|47517.3
17:17:04|47517.67
17:17:06|47517.94
17:17:07|47518.98
17:17:08|47524.03
17:17:09|47533.5
17:17:10|47533.5
17:17:11|47545.3
17:17:13|47538.85
17:17:14|47538.85
17:17:15|47543.29
17:17:15|47543.29
17:17:17|47534.4
17:17:17|47543.29
17:17:19|47544.48
17:17:20|47544.48
17:17:21|47543.69
17:17:22|47545.67
17:17:23|47553.94
17:17:24|47553.94
17:17:25|47553.93
17:17:26|47553.93
17:17:27|47541.19
17:17:28|47541.51
17:17:29|47539.13
17:17:30|47539.13
17:17:31|47539.13
17:17:31|47542.38
17:17:32|47545.04
17:17:33|47545.04
17:17:35|47544.6
17:17:35|47545.17
17:17:37|47545.17
17:17:37|47545.17
17:17:38|47545.17
17:17:40|47545.17
17:17:41|47545.17
17:17:41|47552.62
17:17:42|47552.62
17:17:44|47553.75
17:17:45|47553.76
17:17:46|47554.85
17:17:47|47554.85
17:17:47|47554.85
17:17:48|47559.38
17:17:50|47559.38
17:17:51|47559.38
17:17:51|47563.67
17:17:52|47563.67
17:17:54|47550.64
17:17:54|47545.17
17:17:55|47538.87
17:17:56|47538.87
17:17:57|47547.76
17:17:58|47548.5
17:17:59|47548.5
17:18:00|47547.58
17:18:02|47548.62
17:18:03|47552.95
17:18:05|47550.56
17:18:05|47559.51
17:18:07|47559.52
17:18:08|47559.56
17:18:09|47559.56
17:18:10|47559.56
17:18:11|47569.2
17:18:12|47569.2
17:18:13|47580.51
17:18:14|47580.93
17:18:15|47580.93
17:18:16|47580.93
17:18:17|47578.18
17:18:17|47578.53
17:18:19|47578.53
17:18:20|47578.53
17:18:21|47582.6
17:18:21|47582.6
17:18:23|47582.6
17:18:23|47582.6
17:18:25|47582.73
17:18:26|47582.73
17:18:27|47582.73
17:18:28|47582.74
17:18:28|47582.74
17:18:30|47582.02
17:18:31|47573.
17:18:32|47573.
17:18:33|47573.
17:18:33|47573.
17:18:35|47573.
17:18:36|47573.
17:18:36|47573.
17:18:37|47575.
17:18:39|47575.
17:18:40|47570.02
17:18:41|47570.03
17:18:42|47570.03
17:18:42|47570.03
17:18:44|47570.03
17:18:45|47575.94
17:18:46|47575.94
17:18:47|47579.88
17:18:47|47584.41
17:18:49|47582.02
17:18:50|47582.02
17:18:50|47570.21
17:18:51|47570.21
17:18:52|47573.3
17:18:53|47573.3
17:18:54|47573.3
17:18:56|47573.3
17:18:57|47573.3
17:18:57|47573.3
17:18:59|47573.3
17:19:00|47573.3
17:19:00|47573.3
17:19:02|47573.3
17:19:03|47588.29
17:19:05|47588.29
17:19:06|47588.29
17:19:07|47588.29
17:19:08|47588.29
17:19:09|47588.29
17:19:10|47588.3
17:19:12|47588.3
17:19:12|47588.3
17:19:13|47584.07
17:19:14|47588.01
17:19:15|47588.01
17:19:16|47579.23
17:19:17|47575.63
17:19:19|47575.63
17:19:20|47570.7
17:19:20|47570.7
17:19:21|47570.7
17:19:23|47567.62
17:19:24|47567.62
17:19:25|47559.4
17:19:26|47564.03
17:19:27|47558.17
17:19:28|47550.03
17:19:29|47547.44
17:19:31|47547.44
17:19:32|47547.44
17:19:32|47546.77
17:19:34|47546.77
17:19:35|47546.77
17:19:36|47546.77
17:19:37|47546.77
17:19:38|47546.77
17:19:39|47546.77
17:19:40|47548.13
17:19:41|47544.5
17:19:42|47544.5
17:19:44|47544.5
17:19:44|47544.5
17:19:45|47544.5
17:19:46|47544.5
17:19:47|47543.74
17:19:48|47543.74
17:19:49|47549.88
17:19:50|47549.88
17:19:51|47549.88
17:19:52|47549.92
17:19:53|47549.92
17:19:54|47549.91
17:19:55|47551.14
17:19:56|47551.14
17:19:57|47551.14
17:19:58|47551.14
17:19:59|47551.14
17:20:00|47551.14
17:20:01|47533.79
17:20:02|47540.94
17:20:04|47540.75
17:20:06|47540.75
17:20:07|47540.75
17:20:08|47541.41
17:20:09|47541.41
17:20:11|47541.41
17:20:11|47541.41
17:20:12|47537.51
17:20:13|47537.51
17:20:14|47537.75
17:20:16|47537.75
17:20:17|47548.94
17:20:17|47548.94
17:20:18|47546.33
17:20:19|47540.17
17:20:20|47544.83
17:20:22|47544.84
17:20:23|47544.84
17:20:24|47550.93
17:20:24|47550.93
17:20:25|47558.22
17:20:26|47564.42
17:20:28|47564.42
17:20:28|47564.93
17:20:30|47563.13
17:20:30|47563.13
17:20:31|47563.13
17:20:33|47563.81
17:20:33|47578.17
17:20:34|47570.57
17:20:35|47570.57
17:20:36|47566.64
17:20:37|47566.64
17:20:39|47566.64
17:20:39|47566.64
17:20:40|47566.64
17:20:41|47567.38
17:20:43|47567.39
17:20:43|47567.39
17:20:44|47570.82
17:20:45|47578.49
17:20:46|47569.84
17:20:47|47569.84
17:20:48|47569.84
17:20:49|47573.65
17:20:51|47576.04
17:20:52|47576.04
17:20:52|47576.81
17:20:54|47576.63
17:20:54|47576.73
17:20:55|47576.96
17:20:56|47577.72
17:20:57|47583.64
17:20:58|47578.43
17:21:00|47578.43
17:21:00|47575.86
17:21:01|47566.64
17:21:03|47566.64
17:21:04|47566.64
17:21:06|47569.69
17:21:06|47569.69
17:21:07|47569.69
17:21:09|47569.69
17:21:10|47567.51
17:21:11|47567.51
17:21:12|47567.2
17:21:13|47567.2
17:21:14|47567.2
17:21:15|47567.2
17:21:16|47567.2
17:21:18|47567.2
17:21:18|47567.2
17:21:19|47562.26
17:21:21|47551.86
17:21:21|47551.86
17:21:22|47551.87
17:21:23|47571.82
17:21:24|47571.82
17:21:25|47571.82
17:21:26|47564.93
17:21:27|47564.98
17:21:28|47564.98
17:21:29|47564.98
17:21:30|47563.97
17:21:31|47563.97
17:21:32|47563.97
17:21:33|47563.97
17:21:35|47563.23
17:21:35|47562.94
17:21:37|47562.31
17:21:37|47562.3
17:21:38|47562.3
17:21:39|47554.1
17:21:40|47554.1
17:21:41|47555.28
17:21:42|47558.02
17:21:43|47558.03
17:21:44|47558.03
17:21:45|47558.03
17:21:46|47558.03
17:21:48|47552.49
17:21:48|47551.95
17:21:49|47551.95
17:21:50|47551.95
17:21:51|47551.95
17:21:52|47551.95
17:21:53|47551.95
17:21:54|47551.95
17:21:55|47551.95
17:21:56|47551.95
17:21:57|47551.95
17:21:58|47551.95
17:21:59|47562.14
17:22:00|47562.14
17:22:01|47552.18
17:22:03|47552.19
17:22:03|47549.47
17:22:05|47549.45
17:22:07|47549.45
17:22:08|47549.45
17:22:09|47549.5
17:22:10|47549.5
17:22:12|47549.5
17:22:14|47537.35
17:22:15|47546.45
17:22:16|47546.44
17:22:16|47543.85
17:22:17|47540.54
17:22:19|47543.61
17:22:20|47543.61
17:22:21|47543.61
17:22:22|47543.61
17:22:23|47542.25
17:22:24|47542.5
17:22:25|47542.5
17:22:26|47546.45
17:22:26|47546.45
17:22:28|47546.45
17:22:28|47546.45
17:22:30|47543.23
17:22:31|47546.17
17:22:31|47546.17
17:22:33|47546.17
17:22:34|47546.17
17:22:34|47547.74
17:22:36|47547.47
17:22:37|47547.68
17:22:38|47547.73
17:22:39|47555.38
17:22:40|47552.36
17:22:41|47552.36
17:22:42|47552.36
17:22:43|47552.36
17:22:44|47552.36
17:22:45|47552.36
17:22:46|47552.36
17:22:47|47562.96
17:22:48|47562.96
17:22:49|47562.96
17:22:50|47558.93
17:22:51|47558.93
17:22:52|47558.93
17:22:53|47558.93
17:22:54|47558.93
17:22:55|47558.93
17:22:56|47558.93
17:22:57|47558.93
17:22:58|47558.93
17:22:59|47556.73
17:23:00|47556.73
17:23:01|47556.72
17:23:02|47550.97
17:23:03|47550.96
17:23:04|47550.96
17:23:05|47550.96
17:23:06|47553.11
17:23:08|47553.11
17:23:09|47553.11
17:23:10|47551.42
17:23:11|47548.87
17:23:13|47548.87
17:23:14|47548.87
17:23:15|47548.45
17:23:16|47548.45
17:23:17|47556.85
17:23:18|47560.14
17:23:19|47560.14
17:23:20|47564.83
17:23:21|47564.83
17:23:22|47578.81
17:23:23|47569.95
17:23:24|47567.54
17:23:25|47567.54
17:23:26|47567.54
17:23:27|47567.54
17:23:28|47567.54
17:23:29|47567.54
17:23:30|47567.54
17:23:31|47567.54
17:23:32|47567.54
17:23:33|47567.54
17:23:34|47563.93
17:23:35|47563.93
17:23:36|47563.93
17:23:37|47563.93
17:23:38|47563.93
17:23:39|47563.93
17:23:40|47563.93
17:23:41|47575.12
17:23:42|47575.12
17:23:43|47575.06
17:23:44|47573.02
17:23:45|47573.02
17:23:46|47573.02
17:23:47|47573.02
17:23:48|47573.02
17:23:49|47573.02
17:23:50|47573.02
17:23:51|47573.02
17:23:52|47573.02
17:23:53|47570.28
17:23:54|47570.29
17:23:55|47570.29
17:23:56|47570.28
17:23:57|47570.33
17:23:58|47570.33
17:23:59|47570.33
17:24:00|47570.33
17:24:01|47570.33
17:24:02|47578.29
17:24:03|47578.29
17:24:04|47578.29
17:24:05|47585.35
17:24:06|47589.31
17:24:08|47597.82
17:24:09|47588.51
17:24:11|47588.51
17:24:12|47588.51
17:24:13|47588.51
17:24:14|47588.51
17:24:16|47591.24
17:24:17|47598.42
17:24:19|47593.75
17:24:20|47581.77
17:24:21|47581.77
17:24:22|47581.77
17:24:23|47570.94
17:24:24|47575.81
17:24:25|47573.79
17:24:26|47573.79
17:24:27|47576.39
17:24:28|47577.02
17:24:28|47577.02
17:24:29|47574.18
17:24:31|47570.95
17:24:32|47570.95
17:24:32|47570.95
17:24:33|47570.95
17:24:35|47570.95
17:24:36|47570.95
17:24:36|47570.95
17:24:38|47570.95
17:24:38|47570.95
17:24:39|47570.95
17:24:40|47570.37
17:24:41|47570.38
17:24:42|47570.38
17:24:43|47570.38
17:24:44|47577.65
17:24:45|47577.65
17:24:46|47577.65
17:24:47|47570.37
17:24:48|47570.38
17:24:49|47570.38
17:24:51|47570.38
17:24:52|47572.56
17:24:52|47572.56
17:24:54|47573.
17:24:54|47573.
17:24:56|47573.
17:24:56|47567.95
17:24:58|47563.02
17:24:59|47563.02
17:25:00|47563.02
17:25:00|47563.02
17:25:02|47563.02
17:25:03|47563.02
17:25:04|47553.16
17:25:05|47553.16
17:25:06|47553.16
17:25:06|47553.16
17:25:08|47553.16
17:25:09|47553.16
17:25:11|47553.16
17:25:12|47553.16
17:25:13|47553.16
17:25:14|47553.16
17:25:16|47553.16
17:25:17|47562.15
17:25:17|47566.27
17:25:19|47566.27
17:25:20|47566.27
17:25:21|47566.27
17:25:22|47566.27
17:25:23|47566.27
17:25:24|47563.56
17:25:25|47568.48
17:25:26|47568.48
17:25:27|47568.48
17:25:28|47565.92
17:25:29|47565.92
17:25:30|47565.92
17:25:31|47565.92
17:25:32|47580.7
17:25:33|47591.04
17:25:34|47591.04
17:25:35|47598.48
17:25:36|47598.47
17:25:37|47598.47
17:25:38|47598.47
17:25:39|47598.47
17:25:40|47598.47
17:25:41|47598.47
17:25:42|47607.79
17:25:43|47620.98
17:25:44|47629.71
17:25:45|47632.93
17:25:46|47632.93
17:25:47|47635.42
17:25:48|47628.29
17:25:49|47628.29
17:25:50|47634.4
17:25:51|47630.49
17:25:52|47630.49
17:25:53|47637.21
17:25:54|47637.34
17:25:55|47637.34
17:25:56|47637.34
17:25:57|47635.4
17:25:58|47636.91
17:25:59|47636.19
17:26:00|47629.74
17:26:01|47629.74
17:26:02|47629.74
17:26:03|47629.74
17:26:04|47629.74
17:26:05|47629.74
17:26:06|47634.53
17:26:07|47634.53
17:26:08|47639.57
17:26:09|47639.57
17:26:11|47639.58
17:26:13|47639.59
17:26:13|47640.42
17:26:15|47640.42
17:26:16|47640.42
17:26:17|47639.56
17:26:18|47639.56
17:26:19|47639.56
17:26:20|47639.56
17:26:21|47639.56
17:26:22|47639.56
17:26:23|47639.56
17:26:24|47639.56
17:26:25|47639.56
17:26:26|47639.56
17:26:26|47639.56
17:26:27|47639.56
17:26:29|47639.56
17:26:30|47639.56
17:26:30|47639.56
17:26:32|47639.56
17:26:33|47639.56
17:26:34|47639.56
17:26:34|47639.56
17:26:36|47639.56
17:26:37|47639.56
17:26:37|47639.56
17:26:39|47639.56
17:26:40|47639.57
17:26:40|47639.57
17:26:42|47639.56
17:26:43|47639.56
17:26:43|47639.56
17:26:44|47639.56
17:26:45|47639.56
17:26:46|47646.8
17:26:47|47655.25
17:26:48|47662.53
17:26:50|47662.53
17:26:51|47662.53
17:26:52|47662.53
17:26:52|47666.34
17:26:54|47659.64
17:26:55|47656.41
17:26:55|47656.4
17:26:57|47655.88
17:26:57|47652.2
17:26:59|47652.2
17:26:59|47651.41
17:27:01|47651.41
17:27:01|47651.41
17:27:03|47654.06
17:27:04|47654.06
17:27:05|47654.06
17:27:06|47660.02
17:27:07|47663.53
17:27:08|47663.53
17:27:09|47660.28
17:27:10|47660.28
17:27:12|47655.01
17:27:13|47655.01
17:27:14|47655.01
17:27:15|47655.01
17:27:16|47655.01
17:27:17|47663.53
17:27:18|47663.53
17:27:19|47663.53
17:27:20|47663.19
17:27:21|47663.19
17:27:22|47663.19
17:27:23|47663.19
17:27:24|47657.75
17:27:25|47654.56
17:27:26|47654.56
17:27:27|47650.
17:27:28|47650.
17:27:29|47650.
17:27:30|47638.83
17:27:30|47636.33
17:27:32|47636.33
17:27:33|47636.39
17:27:34|47636.4
17:27:35|47636.4
17:27:36|47641.96
17:27:37|47641.96
17:27:37|47640.71
17:27:39|47640.64
17:27:40|47640.64
17:27:41|47649.94
17:27:42|47649.94
17:27:42|47649.94
17:27:44|47649.94
17:27:45|47649.94
17:27:47|47640.83
17:27:48|47640.83
17:27:50|47639.99
17:27:50|47639.99
17:27:51|47639.99
17:27:52|47640.03
17:27:53|47638.12
17:27:55|47638.12
17:27:56|47638.12
17:27:57|47641.79
17:27:58|47641.79
17:27:59|47641.79
17:28:00|47641.79
17:28:01|47641.79
17:28:02|47641.79
17:28:03|47641.79
17:28:04|47641.79
17:28:05|47641.79
17:28:06|47641.79
17:28:07|47641.79
17:28:08|47641.79
17:28:09|47641.79
17:28:10|47642.51
17:28:11|47643.29
17:28:12|47646.25
17:28:13|47643.24
17:28:15|47643.24
17:28:16|47643.56
17:28:18|47641.37
17:28:19|47641.37
17:28:20|47640.81
17:28:21|47640.81
17:28:23|47640.81
17:28:23|47640.81
17:28:24|47632.21
17:28:25|47631.09
17:28:26|47631.09
17:28:27|47637.24
17:28:29|47637.24
17:28:29|47637.24
17:28:31|47637.24
17:28:32|47637.24
17:28:33|47637.24
17:28:35|47637.24
17:28:35|47632.2
17:28:37|47632.2
17:28:37|47636.5
17:28:38|47632.31
17:28:39|47632.31
17:28:40|47632.31
17:28:41|47636.76
17:28:42|47636.76
17:28:44|47636.76
17:28:45|47636.76
17:28:45|47639.4
17:28:47|47639.4
17:28:48|47646.39
17:28:48|47646.85
17:28:49|47646.85
17:28:51|47646.85
17:28:52|47646.85
17:28:53|47646.85
17:28:54|47646.85
17:28:56|47642.8
17:28:56|47637.
17:28:57|47637.
17:28:58|47637.
17:28:59|47637.
17:29:00|47637.
17:29:02|47637.
17:29:04|47637.
17:29:04|47637.79
17:29:06|47637.79
17:29:07|47637.79
17:29:08|47637.79
17:29:09|47633.67
17:29:10|47633.67
17:29:11|47632.59
17:29:12|47635.99
17:29:14|47635.99
17:29:14|47633.21
17:29:16|47633.21
17:29:17|47629.47
17:29:19|47632.16
17:29:20|47632.16
17:29:22|47632.16
17:29:23|47629.47
17:29:23|47629.47
17:29:25|47629.47
17:29:26|47629.71
17:29:27|47629.48
17:29:28|47629.46
17:29:29|47629.46
17:29:31|47629.46
17:29:31|47629.46
17:29:32|47629.46
17:29:33|47629.46
17:29:34|47614.02
17:29:36|47614.02
17:29:38|47604.92
17:29:38|47604.92
17:29:40|47604.92
17:29:41|47604.92
17:29:42|47602.38
17:29:43|47602.38
17:29:43|47602.38
17:29:45|47602.38
17:29:46|47602.39
17:29:47|47602.39
17:29:48|47602.39
17:29:49|47602.39
17:29:50|47602.39
17:29:51|47593.06
17:29:52|47593.06
17:29:53|47593.06
17:29:54|47598.53
17:29:55|47603.95
17:29:56|47600.
17:29:57|47600.
17:29:58|47600.
17:29:59|47600.
17:30:00|47600.
17:30:01|47600.
17:30:02|47601.2
17:30:03|47583.58
17:30:04|47575.86
17:30:05|47578.86
17:30:06|47573.5
17:30:07|47573.5
17:30:08|47573.5
17:30:09|47573.5
17:30:10|47569.17
17:30:11|47569.17
17:30:12|47569.17
17:30:14|47583.39
17:30:15|47583.39
17:30:16|47574.17
17:30:18|47573.16
17:30:19|47573.16
17:30:20|47570.46
17:30:21|47570.46
17:30:22|47570.46
17:30:24|47575.17
17:30:25|47575.17
17:30:25|47575.17
17:30:28|47575.17
17:30:29|47575.17
17:30:30|47582.64
17:30:32|47582.64
17:30:32|47582.5
17:30:33|47582.5
17:30:34|47582.5
17:30:36|47572.97
17:30:36|47572.97
17:30:38|47572.97
17:30:39|47573.21
17:30:40|47573.21
17:30:41|47573.21
17:30:41|47573.21
17:30:43|47573.21
17:30:44|47573.21
17:30:45|47573.21
17:30:45|47573.21
17:30:46|47573.01
17:30:47|47573.01
17:30:48|47574.56
17:30:50|47574.56
17:30:51|47574.56
17:30:52|47569.19
17:30:53|47569.19
17:30:54|47569.19
17:30:55|47569.19
17:30:56|47569.19
17:30:57|47567.55
17:30:58|47567.55
17:30:59|47567.55
17:31:00|47567.55
17:31:01|47567.21
17:31:02|47568.92
17:31:03|47568.92
17:31:05|47554.07
17:31:06|47560.21
17:31:07|47559.94
17:31:08|47559.94
17:31:09|47558.22
17:31:10|47560.2
17:31:10|47567.78
17:31:12|47567.78
17:31:13|47563.39
17:31:14|47563.39
17:31:16|47563.39
17:31:17|47560.
17:31:19|47563.93
17:31:20|47563.83
17:31:21|47562.68
17:31:22|47562.68
17:31:23|47560.
17:31:24|47560.
17:31:26|47560.01
17:31:26|47560.01
17:31:28|47560.01
17:31:29|47533.59
17:31:29|47533.06
17:31:31|47548.77
17:31:32|47548.78
17:31:33|47548.78
17:31:34|47548.78
17:31:36|47545.63
17:31:36|47545.63
17:31:37|47555.83
17:31:38|47555.83
17:31:39|47555.83
17:31:40|47553.76
17:31:41|47553.76
17:31:42|47553.76
17:31:43|47553.35
17:31:44|47553.58
17:31:46|47560.04
17:31:46|47562.41
17:31:47|47562.41
17:31:48|47562.41
17:31:49|47562.41
17:31:50|47562.41
17:31:52|47559.94
17:31:53|47559.94
17:31:54|47559.94
17:31:55|47559.94
17:31:56|47559.94
17:31:57|47546.57
17:31:58|47546.57
17:31:59|47546.57
17:31:59|47546.57
17:32:00|47553.64
17:32:01|47555.71
17:32:03|47555.7
17:32:04|47555.71
17:32:04|47556.02
17:32:06|47570.46
17:32:07|47592.
17:32:08|47592.
17:32:09|47592.
17:32:10|47601.97
17:32:11|47601.97
17:32:12|47601.97
17:32:13|47614.14
17:32:14|47614.14
17:32:15|47606.58
17:32:17|47604.42
17:32:18|47604.42
17:32:20|47604.42
17:32:21|47604.42
17:32:22|47604.42
17:32:24|47604.42
17:32:24|47607.62
17:32:26|47607.62
17:32:27|47626.39
17:32:28|47615.89
17:32:29|47615.89
17:32:31|47609.02
17:32:32|47616.32
17:32:33|47616.31
17:32:35|47616.31
17:32:35|47616.31
17:32:36|47627.09
17:32:38|47627.09
17:32:38|47627.09
17:32:39|47627.09
17:32:40|47627.09
17:32:41|47627.09
17:32:42|47627.09
17:32:44|47627.09
17:32:44|47629.48
17:32:45|47629.48
17:32:46|47629.47
17:32:47|47629.47
17:32:48|47629.48
17:32:49|47635.44
17:32:50|47633.45
17:32:51|47633.45
17:32:53|47633.53
17:32:54|47633.53
17:32:55|47633.53
17:32:56|47633.53
17:32:57|47634.89
17:32:58|47634.89
17:32:59|47634.89
17:33:00|47634.89
17:33:01|47634.89
17:33:03|47634.89
17:33:04|47634.89
17:33:04|47635.3
17:33:06|47635.3
17:33:06|47635.3
17:33:08|47641.54
17:33:09|47641.54
17:33:10|47641.54
17:33:10|47641.54
17:33:12|47641.54
17:33:13|47649.38
17:33:13|47649.38
17:33:15|47649.38
17:33:16|47648.62
17:33:17|47649.17
17:33:19|47649.39
17:33:20|47649.39
17:33:22|47649.39
17:33:22|47649.39
17:33:23|47649.38
17:33:25|47649.39
17:33:27|47649.08
17:33:27|47649.08
17:33:30|47639.62
17:33:30|47639.62
17:33:31|47639.66
17:33:32|47641.44
17:33:33|47641.44
17:33:34|47641.44
17:33:35|47641.44
17:33:36|47641.62
17:33:37|47639.98
17:33:38|47640.
17:33:39|47640.
17:33:40|47640.04
17:33:41|47640.04
17:33:42|47645.29
17:33:43|47645.29
17:33:44|47645.29
17:33:45|47645.29
17:33:46|47642.7
17:33:47|47642.7
17:33:48|47637.74
17:33:49|47637.74
17:33:50|47637.74
17:33:51|47628.73
17:33:52|47623.73
17:33:53|47626.69
17:33:54|47626.69
17:33:55|47626.69
17:33:56|47621.49
17:33:57|47621.49
17:33:58|47617.24
17:33:59|47617.24
17:34:00|47619.55
17:34:02|47614.78
17:34:02|47614.78
17:34:04|47619.53
17:34:04|47619.53
17:34:05|47619.53
17:34:07|47619.53
17:34:08|47619.53
17:34:09|47619.53
17:34:09|47606.32
17:34:10|47606.32
17:34:12|47606.32
17:34:13|47605.75
17:34:14|47585.35
17:34:15|47587.14
17:34:16|47602.26
17:34:16|47597.95
17:34:18|47597.95
17:34:20|47600.84
17:34:20|47598.96
17:34:23|47598.96
17:34:24|47598.96
17:34:24|47598.96
17:34:26|47598.96
17:34:27|47598.96
17:34:29|47598.96
17:34:30|47598.96
17:34:31|47598.96
17:34:33|47591.57
17:34:33|47591.57
17:34:34|47599.38
17:34:35|47599.38
17:34:36|47599.38
17:34:37|47599.38
17:34:38|47599.38
17:34:39|47599.38
17:34:40|47599.38
17:34:41|47599.38
17:34:43|47595.16
17:34:43|47597.27
17:34:44|47597.27
17:34:46|47597.27
17:34:46|47597.27
17:34:49|47597.96
17:34:49|47597.96
17:34:50|47597.96
17:34:51|47597.96
17:34:53|47610.1
17:34:54|47610.1
17:34:55|47610.12
17:34:56|47605.53
17:34:57|47605.53
17:34:58|47605.53
17:34:59|47610.09
17:35:00|47610.09
17:35:01|47610.09
17:35:03|47618.72
17:35:04|47618.72
17:35:05|47618.72
17:35:05|47618.72
17:35:06|47594.25
17:35:08|47594.25
17:35:08|47592.97
17:35:10|47592.14
17:35:11|47592.14
17:35:12|47592.14
17:35:13|47592.14
17:35:14|47592.14
17:35:14|47592.14
17:35:16|47598.07
17:35:17|47596.62
17:35:18|47598.07
17:35:19|47618.44
17:35:20|47618.44
17:35:21|47612.63
17:35:23|47612.63
17:35:25|47614.53
17:35:26|47614.53
17:35:27|47623.3
17:35:28|47623.3
17:35:30|47623.72
17:35:32|47623.72
17:35:32|47623.72
17:35:33|47623.72
17:35:34|47623.75
17:35:35|47626.69
17:35:36|47626.69
17:35:38|47626.69
17:35:38|47626.69
17:35:39|47640.78
17:35:40|47640.81
17:35:42|47643.87
17:35:43|47642.15
17:35:43|47642.15
17:35:45|47644.43
17:35:46|47644.43
17:35:46|47644.43
17:35:47|47644.43
17:35:48|47643.42
17:35:50|47638.37
17:35:50|47638.37
17:35:52|47638.37
17:35:52|47638.37
17:35:53|47638.37
17:35:55|47638.37
17:35:55|47649.
17:35:57|47649.39
17:35:57|47649.39
17:35:59|47660.09
17:35:59|47659.02
17:36:00|47659.02
17:36:02|47666.34
17:36:03|47666.34
17:36:04|47664.51
17:36:06|47664.51
17:36:07|47661.63
17:36:08|47661.63
17:36:09|47661.63
17:36:10|47661.96
17:36:11|47661.96
17:36:12|47661.96
17:36:13|47661.96
17:36:14|47670.13
17:36:15|47670.13
17:36:16|47665.6
17:36:17|47670.08
17:36:18|47670.08
17:36:19|47680.83
17:36:20|47665.24
17:36:21|47670.52
17:36:23|47670.52
17:36:24|47670.52
17:36:26|47672.5
17:36:27|47672.5
17:36:28|47680.49
17:36:29|47680.49
17:36:31|47680.49
17:36:32|47675.31
17:36:33|47675.3
17:36:34|47655.08
17:36:35|47655.08
17:36:36|47655.08
17:36:37|47655.08
17:36:37|47655.08
17:36:39|47650.15
17:36:39|47650.15
17:36:40|47650.15
17:36:41|47647.32
17:36:42|47647.32
17:36:44|47645.77
17:36:44|47644.26
17:36:46|47644.26
17:36:47|47644.26
17:36:47|47644.26
17:36:48|47648.42
17:36:49|47648.42
17:36:51|47648.42
17:36:51|47648.42
17:36:53|47648.42
17:36:54|47648.42
17:36:54|47648.42
17:36:55|47648.42
17:36:57|47648.42
17:36:58|47648.42
17:36:59|47648.42
17:36:59|47648.42
17:37:01|47648.42
17:37:02|47648.42
17:37:02|47643.81
17:37:03|47643.81
17:37:05|47643.81
17:37:05|47643.81
17:37:07|47641.32
17:37:08|47641.32
17:37:09|47641.32
17:37:10|47640.43
17:37:10|47636.51
17:37:11|47636.51
17:37:13|47628.06
17:37:14|47628.06
17:37:15|47628.06
17:37:16|47628.06
17:37:17|47631.49
17:37:18|47631.49
17:37:19|47631.49
17:37:20|47631.49
17:37:22|47631.49
17:37:23|47627.5
17:37:24|47627.5
17:37:25|47627.5
17:37:26|47627.5
17:37:27|47627.5
17:37:28|47627.5
17:37:30|47627.5
17:37:31|47630.04
17:37:32|47630.04
17:37:33|47630.12
17:37:34|47630.12
17:37:35|47630.12
17:37:36|47630.12
17:37:37|47630.12
17:37:39|47630.12
17:37:39|47630.12
17:37:40|47630.12
17:37:42|47635.06
17:37:42|47635.06
17:37:44|47635.06
17:37:45|47635.06
17:37:46|47635.06
17:37:47|47626.79
17:37:48|47628.59
17:37:49|47628.59
17:37:50|47628.59
17:37:51|47628.59
17:37:52|47628.59
17:37:53|47628.59
17:37:54|47628.59
17:37:55|47640.64
17:37:56|47640.64
17:37:57|47640.64
17:37:58|47640.64
17:37:59|47640.64
17:38:00|47640.64
17:38:01|47638.33
17:38:03|47638.33
17:38:04|47638.33
17:38:05|47638.33
17:38:06|47638.33
17:38:07|47638.33
17:38:08|47638.33
17:38:09|47638.33
17:38:10|47638.33
17:38:11|47638.33
17:38:12|47638.33
17:38:14|47644.41
17:38:14|47644.41
17:38:15|47644.41
17:38:16|47647.48
17:38:17|47647.48
17:38:18|47658.37
17:38:19|47658.37
17:38:20|47658.38
17:38:22|47658.38
17:38:24|47658.38
17:38:25|47658.38
17:38:25|47671.72
17:38:26|47671.72
17:38:28|47671.72
17:38:29|47671.72
17:38:29|47671.72
17:38:31|47670.37
17:38:31|47670.37
17:38:32|47670.37
17:38:33|47670.37
17:38:35|47670.37
17:38:35|47670.37
17:38:37|47670.37
17:38:38|47676.44
17:38:38|47676.44
17:38:39|47676.44
17:38:40|47676.44
17:38:42|47676.44
17:38:43|47685.9
17:38:43|47687.57
17:38:44|47676.2
17:38:46|47676.2
17:38:46|47676.2
17:38:48|47679.92
17:38:49|47679.92
17:38:50|47679.92
17:38:51|47679.92
17:38:52|47679.92
17:38:53|47690.31
17:38:54|47690.31
17:38:55|47690.31
17:38:56|47690.31
17:38:57|47690.31
17:38:58|47689.35
17:38:59|47689.35
17:39:00|47679.17
17:39:02|47678.33
17:39:03|47678.33
17:39:04|47678.33
17:39:04|47692.56
17:39:06|47694.83
17:39:07|47697.1
17:39:07|47697.1
17:39:09|47690.
17:39:10|47690.
17:39:10|47690.
17:39:12|47690.
17:39:13|47690.
17:39:14|47690.
17:39:14|47690.
17:39:16|47690.
17:39:17|47690.
17:39:17|47699.99
17:39:19|47700.
17:39:20|47700.
17:39:21|47700.
17:39:22|47700.
17:39:24|47700.
17:39:26|47701.75
17:39:27|47701.75
17:39:28|47701.75
17:39:30|47701.75
17:39:31|47701.75
17:39:32|47701.75
17:39:33|47715.62
17:39:34|47715.62
17:39:35|47707.72
17:39:37|47711.86
17:39:37|47711.91
17:39:39|47711.91
17:39:40|47711.91
17:39:42|47711.91
17:39:42|47711.91
17:39:43|47711.91
17:39:44|47711.91
17:39:46|47711.91
17:39:46|47711.91
17:39:48|47711.91
17:39:49|47711.91
17:39:50|47711.91
17:39:51|47711.91
17:39:52|47711.91
17:39:53|47708.66
17:39:54|47708.71
17:39:55|47708.71
17:39:56|47708.71
17:39:57|47708.71
17:39:58|47711.91
17:39:59|47700.54
17:40:00|47700.54
17:40:01|47700.54
17:40:02|47700.
17:40:03|47676.38
17:40:04|47676.38
17:40:05|47676.38
17:40:06|47676.38
17:40:08|47681.83
17:40:08|47677.57
17:40:10|47677.57
17:40:10|47677.57
17:40:11|47681.84
17:40:12|47681.84
17:40:13|47681.84
17:40:14|47681.84
17:40:15|47681.84
17:40:16|47700.54
17:40:17|47712.46
17:40:18|47711.23
17:40:20|47712.45
17:40:20|47712.45
17:40:21|47712.45
17:40:22|47712.45
17:40:24|47712.45
17:40:25|47712.4
17:40:27|47708.57
17:40:28|47708.57
17:40:29|47712.07
17:40:30|47712.07
17:40:32|47712.07
17:40:32|47710.02
17:40:33|47710.02
17:40:35|47710.02
17:40:35|47716.87
17:40:36|47718.02
17:40:37|47718.02
17:40:38|47718.02
17:40:39|47718.02
17:40:41|47718.02
17:40:42|47718.02
17:40:43|47718.76
17:40:44|47718.76
17:40:45|47714.33
17:40:46|47714.33
17:40:47|47714.33
17:40:48|47715.95
17:40:49|47714.22
17:40:50|47714.22
17:40:51|47714.22
17:40:52|47714.22
17:40:53|47714.71
17:40:54|47714.71
17:40:55|47719.1
17:40:56|47718.55
17:40:57|47718.55
17:40:58|47718.55
17:40:59|47718.55
17:41:00|47718.55
17:41:01|47718.55
17:41:03|47719.61
17:41:04|47719.61
17:41:05|47719.45
17:41:06|47719.46
17:41:07|47719.46
17:41:08|47719.45
17:41:09|47718.56
17:41:10|47718.56
17:41:11|47718.56
17:41:12|47718.55
17:41:13|47718.55
17:41:15|47718.55
17:41:15|47718.55
17:41:17|47718.55
17:41:18|47718.55
17:41:18|47718.55
17:41:19|47718.55
17:41:20|47718.55
17:41:21|47718.55
17:41:22|47718.55
17:41:24|47718.55
17:41:24|47718.55
17:41:26|47718.55
17:41:28|47718.55
17:41:30|47707.49
17:41:31|47707.49
17:41:32|47707.49
17:41:33|47707.49
17:41:33|47707.5
17:41:34|47702.8
17:41:37|47700.
17:41:37|47701.15
17:41:38|47701.15
17:41:39|47701.15
17:41:41|47701.15
17:41:41|47701.15
17:41:42|47707.82
17:41:43|47707.82
17:41:46|47707.82
17:41:46|47707.82
17:41:47|47704.71
17:41:48|47704.71
17:41:49|47704.71
17:41:50|47704.71
17:41:52|47703.12
17:41:53|47703.6
17:41:54|47703.6
17:41:55|47703.77
17:41:56|47703.77
17:41:57|47703.79
17:41:58|47703.79
17:41:59|47698.9
17:42:00|47696.79
17:42:01|47696.79
17:42:02|47696.79
17:42:03|47698.34
17:42:04|47698.34
17:42:06|47698.34
17:42:08|47698.34
17:42:08|47698.34
17:42:09|47698.34
17:42:10|47698.34
17:42:12|47698.34
17:42:13|47707.2
17:42:14|47707.2
17:42:14|47706.61
17:42:15|47706.61
17:42:16|47706.61
17:42:18|47702.57
17:42:19|47702.57
17:42:20|47703.7
17:42:20|47703.7
17:42:22|47703.7
17:42:23|47703.7
17:42:24|47707.82
17:42:24|47707.82
17:42:26|47707.82
17:42:28|47707.82
17:42:28|47707.81
17:42:31|47707.81
17:42:32|47707.82
17:42:33|47707.82
17:42:34|47707.82
17:42:35|47707.82
17:42:36|47716.79
17:42:37|47716.79
17:42:39|47716.79
17:42:39|47718.13
17:42:41|47723.31
17:42:42|47723.31
17:42:42|47723.31
17:42:43|47721.62
17:42:44|47721.62
17:42:46|47721.62
17:42:47|47719.78
17:42:48|47719.78
17:42:49|47719.78
17:42:50|47719.78
17:42:51|47719.78
17:42:52|47719.78
17:42:54|47719.78
17:42:54|47720.01
17:42:56|47715.43
17:42:57|47720.
17:42:59|47745.44
17:42:59|47745.44
17:43:00|47745.44
17:43:03|47745.44
17:43:04|47745.44
17:43:04|47745.44
17:43:05|47745.44
17:43:06|47745.44
17:43:07|47745.44
17:43:08|47745.44
17:43:09|47735.21
17:43:10|47735.21
17:43:11|47734.24
17:43:12|47735.03
17:43:13|47746.65
17:43:14|47746.65
17:43:15|47741.91
17:43:16|47741.91
17:43:17|47740.04
17:43:18|47740.04
17:43:19|47740.04
17:43:20|47740.04
17:43:21|47740.04
17:43:22|47732.17
17:43:23|47732.17
17:43:24|47732.17
17:43:25|47732.17
17:43:27|47728.85
17:43:29|47728.85
17:43:30|47728.85
17:43:32|47728.85
17:43:33|47726.63
17:43:34|47726.63
17:43:35|47726.63
17:43:36|47724.78
17:43:37|47724.78
17:43:38|47724.78
17:43:39|47729.02
17:43:41|47729.02
17:43:41|47724.89
17:43:43|47724.89
17:43:44|47724.71
17:43:44|47726.93
17:43:45|47728.85
17:43:47|47728.85
17:43:48|47728.85
17:43:49|47742.32
17:43:50|47742.32
17:43:51|47740.05
17:43:52|47740.03
17:43:53|47732.03
17:43:54|47732.03
17:43:55|47732.03
17:43:56|47732.03
17:43:57|47732.03
17:43:58|47732.03
17:43:59|47732.03
17:44:00|47732.03
17:44:01|47732.03
17:44:02|47732.03
17:44:03|47732.03
17:44:05|47734.09
17:44:05|47734.09
17:44:06|47734.09
17:44:07|47734.05
17:44:09|47734.05
17:44:09|47734.05
17:44:11|47734.05
17:44:11|47734.05
17:44:13|47734.05
17:44:13|47734.05
17:44:14|47719.71
17:44:16|47722.71
17:44:17|47722.71
17:44:18|47718.03
17:44:19|47718.03
17:44:20|47718.03
17:44:21|47718.03
17:44:22|47721.65
17:44:23|47721.65
17:44:24|47721.65
17:44:25|47721.65
17:44:26|47721.65
17:44:27|47718.03
17:44:29|47718.03
17:44:29|47718.26
17:44:31|47719.15
17:44:33|47718.03
17:44:34|47718.24
17:44:36|47718.24
17:44:36|47718.24
17:44:38|47718.03
17:44:40|47718.03
17:44:41|47718.03
17:44:43|47722.81
17:44:44|47722.81
17:44:45|47722.81
17:44:46|47717.05
17:44:47|47717.05
17:44:48|47713.61
17:44:49|47713.85
17:44:50|47713.85
17:44:51|47713.85
17:44:52|47713.85
17:44:53|47705.46
17:44:54|47705.46
17:44:55|47705.37
17:44:57|47705.37
17:44:58|47705.37
17:44:58|47700.
17:45:00|47700.42
17:45:00|47700.42
17:45:02|47700.42
17:45:02|47700.03
17:45:04|47700.02
17:45:06|47700.02
17:45:07|47700.02
17:45:07|47700.02
17:45:08|47700.
17:45:10|47700.
17:45:10|47700.01
17:45:12|47700.03
17:45:12|47700.04
17:45:14|47694.99
17:45:15|47694.99
17:45:15|47690.54
17:45:17|47690.54
17:45:18|47692.94
17:45:19|47692.94
17:45:19|47692.94
17:45:21|47693.
17:45:22|47696.04
17:45:23|47696.04
17:45:24|47696.04
17:45:25|47696.04
17:45:26|47696.04
17:45:27|47696.04
17:45:28|47706.96
17:45:29|47706.79
17:45:31|47706.07
17:45:31|47706.07
17:45:33|47706.07
17:45:34|47712.09
17:45:36|47712.09
17:45:37|47712.09
17:45:37|47718.25
17:45:39|47715.3
17:45:39|47715.3
17:45:40|47715.3
17:45:41|47715.3
17:45:43|47717.49
17:45:44|47717.49
17:45:45|47717.49
17:45:46|47718.26
17:45:46|47718.26
17:45:48|47718.26
17:45:49|47718.26
17:45:51|47718.26
17:45:52|47718.25
17:45:53|47718.26
17:45:54|47726.71
17:45:54|47726.71
17:45:56|47739.73
17:45:56|47739.73
17:45:58|47739.73
17:45:59|47739.73
17:45:59|47739.21
17:46:00|47739.21
17:46:01|47739.21
17:46:03|47736.35
17:46:05|47736.35
17:46:05|47736.35
17:46:07|47736.35
17:46:08|47736.35
17:46:08|47736.35
17:46:11|47736.35
17:46:11|47740.31
17:46:12|47740.31
17:46:13|47740.31
17:46:14|47740.31
17:46:15|47740.31
17:46:16|47740.31
17:46:17|47740.31
17:46:18|47740.31
17:46:19|47740.31
17:46:21|47736.51
17:46:21|47736.51
17:46:22|47739.75
17:46:23|47741.35
17:46:25|47741.35
17:46:27|47737.78
17:46:27|47737.78
17:46:29|47737.78
17:46:30|47737.78
17:46:32|47741.77
17:46:33|47741.77
17:46:34|47741.77
17:46:35|47741.77
17:46:36|47741.99
17:46:38|47741.99
17:46:39|47741.98
17:46:40|47741.98
17:46:41|47741.98
17:46:41|47741.98
17:46:44|47741.98
17:46:44|47741.98
17:46:45|47741.98
17:46:46|47741.98
17:46:47|47741.98
17:46:48|47741.98
17:46:50|47738.41
17:46:50|47751.86
17:46:52|47757.38
17:46:52|47757.38
17:46:54|47757.38
17:46:56|47753.82
17:46:56|47753.82
17:46:57|47753.82
17:46:58|47753.82
17:47:00|47754.9
17:47:00|47754.9
17:47:01|47754.9
17:47:02|47754.9
17:47:03|47754.9
17:47:05|47754.9
17:47:06|47755.38
17:47:08|47755.35
17:47:09|47753.15
17:47:10|47749.04
17:47:11|47749.04
17:47:11|47749.04
17:47:12|47749.04
17:47:14|47749.04
17:47:15|47749.04
17:47:16|47749.04
17:47:17|47749.04
17:47:18|47751.12
17:47:18|47751.12
17:47:20|47751.12
17:47:21|47751.12
17:47:22|47751.12
17:47:22|47751.12
17:47:24|47751.12
17:47:25|47751.12
17:47:26|47742.63
17:47:27|47743.54
17:47:28|47743.55
17:47:29|47743.55
17:47:30|47743.55
17:47:32|47743.56
17:47:33|47743.56
17:47:34|47743.56
17:47:35|47743.56
17:47:37|47743.56
17:47:38|47743.56
17:47:39|47743.56
17:47:39|47743.56
17:47:41|47743.56
17:47:42|47743.56
17:47:43|47743.56
17:47:44|47743.56
17:47:45|47743.56
17:47:46|47743.56
17:47:47|47743.56
17:47:48|47754.08
17:47:49|47757.79
17:47:50|47757.26
17:47:51|47757.26
17:47:52|47754.64
17:47:53|47754.64
17:47:55|47754.64
17:47:56|47761.26
17:47:56|47761.26
17:47:59|47761.26
17:47:59|47756.36
17:48:01|47756.47
17:48:02|47756.47
17:48:03|47756.64
17:48:05|47759.21
17:48:05|47759.21
17:48:07|47755.99
17:48:08|47762.11
17:48:09|47776.35
17:48:10|47776.35
17:48:11|47776.35
17:48:12|47776.35
17:48:13|47776.35
17:48:14|47776.35
17:48:15|47762.18
17:48:16|47762.18
17:48:17|47762.18
17:48:19|47762.18
17:48:19|47762.18
17:48:21|47754.88
17:48:21|47749.8
17:48:23|47747.4
17:48:23|47747.4
17:48:25|47747.4
17:48:26|47747.4
17:48:27|47747.4
17:48:27|47747.4
17:48:29|47747.4
17:48:29|47748.64
17:48:30|47748.64
17:48:32|47748.64
17:48:34|47736.48
17:48:35|47733.96
17:48:36|47733.96
17:48:37|47733.96
17:48:37|47736.61
17:48:39|47734.11
17:48:40|47743.13
17:48:40|47743.13
17:48:42|47743.13
17:48:42|47743.13
17:48:45|47743.13
17:48:45|47736.04
17:48:46|47736.04
17:48:47|47736.04
17:48:48|47736.04
17:48:49|47742.96
17:48:51|47742.96
17:48:52|47737.81
17:48:53|47737.81
17:48:54|47738.53
17:48:55|47738.17
17:48:56|47738.17
17:48:57|47741.17
17:48:58|47741.17
17:49:00|47741.17
17:49:00|47741.17
17:49:01|47741.17
17:49:02|47741.17
17:49:04|47741.59
17:49:05|47741.59
17:49:07|47741.63
17:49:08|47741.63
17:49:09|47741.63
17:49:10|47741.63
17:49:11|47741.63
17:49:12|47741.63
17:49:13|47757.01
17:49:14|47757.01
17:49:15|47750.48
17:49:16|47750.48
17:49:17|47751.08
17:49:18|47751.28
17:49:19|47751.28
17:49:20|47766.66
17:49:21|47766.66
17:49:22|47766.66
17:49:23|47766.66
17:49:24|47756.3
17:49:24|47755.83
17:49:26|47755.83
17:49:27|47755.83
17:49:28|47755.83
17:49:29|47754.42
17:49:30|47754.42
17:49:31|47754.42
17:49:32|47754.42
17:49:33|47754.42
17:49:34|47754.42
17:49:36|47754.42
17:49:36|47754.42
17:49:37|47754.09
17:49:39|47754.09
17:49:40|47754.09
17:49:41|47752.45
17:49:42|47750.79
17:49:44|47750.79
17:49:44|47759.42
17:49:45|47759.42
17:49:46|47762.45
17:49:47|47763.21
17:49:48|47763.21
17:49:49|47763.21
17:49:51|47763.21
17:49:52|47759.23
17:49:54|47759.23
17:49:54|47759.23
17:49:55|47759.23
17:49:56|47762.98
17:49:57|47764.28
17:49:59|47764.98
17:49:59|47764.98
17:50:00|47763.51
17:50:02|47763.51
17:50:04|47763.51
17:50:05|47763.51
17:50:07|47761.24
17:50:07|47761.24
17:50:08|47761.22
17:50:09|47761.22
17:50:10|47774.85
17:50:11|47778.03
17:50:12|47778.03
17:50:13|47778.03
17:50:14|47785.69
17:50:15|47783.37
17:50:16|47782.39
17:50:17|47783.75
17:50:18|47783.75
17:50:19|47783.75
17:50:20|47783.75
17:50:21|47783.75
17:50:22|47783.75
17:50:23|47783.75
17:50:24|47783.75
17:50:25|47783.75
17:50:26|47783.75
17:50:27|47783.66
17:50:28|47783.66
17:50:29|47782.34
17:50:30|47783.58
17:50:31|47783.09
17:50:32|47782.07
17:50:34|47782.07
17:50:35|47782.31
17:50:37|47782.33
17:50:37|47794.99
17:50:39|47791.78
17:50:41|47783.41
17:50:42|47783.41
17:50:43|47783.41
17:50:43|47783.41
17:50:46|47783.47
17:50:47|47783.47
17:50:48|47783.47
17:50:49|47783.47
17:50:50|47783.47
17:50:52|47778.72
17:50:53|47778.72
17:50:53|47774.46
17:50:55|47774.46
17:50:57|47774.46
17:50:57|47774.41
17:50:58|47774.41
17:50:59|47774.41
17:51:00|47774.41
17:51:02|47768.23
17:51:02|47768.23
17:51:04|47768.23
17:51:05|47768.23
17:51:06|47769.57
17:51:08|47769.57
17:51:09|47769.57
17:51:10|47769.57
17:51:11|47776.8
17:51:12|47787.25
17:51:13|47787.25
17:51:14|47773.06
17:51:15|47773.06
17:51:16|47768.55
17:51:17|47768.55
17:51:18|47768.55
17:51:19|47768.55
17:51:20|47768.55
17:51:21|47768.55
17:51:22|47768.55
17:51:23|47769.51
17:51:24|47769.51
17:51:25|47769.51
17:51:26|47769.51
17:51:27|47763.02
17:51:28|47763.02
17:51:29|47763.02
17:51:30|47763.
17:51:31|47763.
17:51:32|47763.
17:51:33|47759.42
17:51:34|47759.42
17:51:36|47759.42
17:51:37|47759.23
17:51:39|47759.24
17:51:39|47754.87
17:51:40|47755.21
17:51:41|47755.21
17:51:42|47751.11
17:51:44|47747.3
17:51:45|47747.3
17:51:46|47753.16
17:51:47|47753.16
17:51:48|47753.16
17:51:49|47753.16
17:51:50|47749.61
17:51:52|47745.27
17:51:52|47745.27
17:51:53|47745.27
17:51:55|47745.27
17:51:56|47745.27
17:51:56|47745.27
17:51:59|47741.17
17:51:59|47741.17
17:52:00|47741.17
17:52:01|47720.97
17:52:02|47732.81
17:52:04|47732.81
17:52:04|47732.81
17:52:06|47732.81
17:52:08|47732.81
17:52:08|47732.81
17:52:10|47732.81
17:52:11|47732.81
17:52:12|47732.81
17:52:12|47741.58
17:52:13|47749.54
17:52:15|47749.54
17:52:15|47749.61
17:52:16|47749.61
17:52:18|47749.61
17:52:19|47756.27
17:52:20|47754.1
17:52:21|47752.59
17:52:21|47752.59
17:52:23|47752.59
17:52:23|47748.55
17:52:25|47748.55
17:52:25|47748.55
17:52:26|47748.55
17:52:27|47745.27
17:52:28|47745.27
17:52:29|47745.27
17:52:30|47745.27
17:52:32|47745.27
17:52:33|47745.27
17:52:33|47742.89
17:52:35|47742.89
17:52:36|47742.89
17:52:38|47742.89
17:52:40|47742.89
17:52:40|47742.89
17:52:42|47737.69
17:52:43|47737.69
17:52:44|47737.69
17:52:44|47726.65
17:52:46|47725.62
17:52:47|47726.65
17:52:49|47726.64
17:52:49|47726.64
17:52:50|47726.64
17:52:51|47726.64
17:52:52|47732.19
17:52:53|47732.19
17:52:54|47732.19
17:52:56|47734.98
17:52:57|47734.98
17:52:57|47735.39
17:52:58|47735.39
17:53:00|47737.9
17:53:01|47737.9
17:53:01|47737.9
17:53:02|47737.25
17:53:04|47737.24
17:53:06|47737.24
17:53:07|47737.24
17:53:08|47745.27
17:53:09|47745.27
17:53:10|47745.27
17:53:11|47745.27
17:53:12|47745.27
17:53:13|47745.27
17:53:13|47745.27
17:53:15|47745.27
17:53:16|47745.27
17:53:17|47758.5
17:53:18|47750.55
17:53:19|47750.55
17:53:20|47750.55
17:53:21|47750.55
17:53:22|47750.17
17:53:23|47750.17
17:53:24|47750.17
17:53:25|47750.18
17:53:26|47750.18
17:53:27|47759.52
17:53:28|47759.52
17:53:29|47759.52
17:53:30|47766.36
17:53:31|47766.36
17:53:32|47766.66
17:53:33|47766.66
17:53:34|47766.66
17:53:35|47766.66
17:53:36|47766.66
17:53:38|47766.66
17:53:39|47766.66
17:53:40|47766.66
17:53:41|47766.64
17:53:43|47766.65
17:53:43|47766.65
17:53:45|47766.65
17:53:45|47766.65
17:53:47|47766.65
17:53:48|47755.
17:53:49|47755.
17:53:50|47755.
17:53:51|47755.
17:53:52|47755.
17:53:53|47755.
17:53:54|47755.
17:53:55|47759.92
17:53:56|47760.46
17:53:57|47760.46
17:53:58|47760.46
17:54:00|47760.46
17:54:00|47757.39
17:54:02|47760.91
17:54:02|47760.91
17:54:04|47760.19
17:54:04|47764.21
17:54:06|47764.21
17:54:07|47764.21
17:54:08|47764.21
17:54:09|47758.91
17:54:10|47758.91
17:54:11|47758.91
17:54:11|47758.91
17:54:13|47758.91
17:54:14|47758.91
17:54:16|47758.91
17:54:16|47758.91
17:54:17|47758.91
17:54:19|47758.91
17:54:20|47758.91
17:54:20|47758.91
17:54:22|47758.91
17:54:22|47758.91
17:54:24|47758.91
17:54:25|47760.54
17:54:26|47760.76
17:54:27|47761.88
17:54:28|47761.88
17:54:28|47761.88
17:54:29|47764.96
17:54:30|47764.96
17:54:31|47764.96
17:54:32|47754.01
17:54:33|47754.01
17:54:35|47754.01
17:54:36|47766.47
17:54:36|47760.02
17:54:38|47753.98
17:54:39|47755.69
17:54:41|47755.69
17:54:41|47755.69
17:54:43|47755.69
17:54:43|47766.66
17:54:46|47766.66
17:54:47|47766.66
17:54:49|47766.66
17:54:50|47766.66
17:54:51|47766.66
17:54:52|47766.66
17:54:53|47766.65
17:54:54|47773.56
17:54:55|47773.56
17:54:56|47773.56
17:54:57|47773.56
17:54:58|47773.56
17:54:59|47772.66
17:55:00|47772.66
17:55:01|47771.15
17:55:03|47772.42
17:55:03|47772.42
17:55:05|47772.42
17:55:05|47774.76
17:55:07|47774.76
17:55:08|47774.76
17:55:08|47784.24
17:55:10|47784.69
17:55:11|47784.69
17:55:12|47784.69
17:55:13|47789.74
17:55:14|47782.53
17:55:15|47782.53
17:55:15|47785.34
17:55:16|47785.34
17:55:18|47785.62
17:55:18|47785.62
17:55:19|47785.62
17:55:20|47780.42
17:55:22|47777.22
17:55:23|47777.22
17:55:24|47773.94
17:55:24|47773.94
17:55:26|47773.94
17:55:26|47775.87
17:55:28|47700.99
17:55:28|47775.87
17:55:29|47773.58
17:55:31|47775.93
17:55:32|47775.93
17:55:32|47775.93
17:55:34|47775.93
17:55:34|47772.92
17:55:35|47772.99
17:55:36|47775.59
17:55:38|47775.59
17:55:39|47775.59
17:55:41|47775.59
17:55:41|47775.59
17:55:43|47775.59
17:55:43|47766.97
17:55:45|47771.23
17:55:45|47771.23
17:55:46|47771.23
17:55:47|47771.23
17:55:49|47771.23
17:55:50|47771.23
17:55:51|47769.19
17:55:53|47769.19
17:55:54|47770.47
17:55:54|47770.47
17:55:56|47770.47
17:55:57|47765.39
17:55:58|47765.39
17:55:58|47765.39
17:55:59|47765.39
17:56:01|47765.39
17:56:01|47765.39
17:56:03|47765.39
17:56:04|47765.39
17:56:06|47765.39
17:56:06|47765.39
17:56:07|47771.3
17:56:08|47771.3
17:56:09|47771.3
17:56:10|47771.3
17:56:12|47771.3
17:56:14|47771.3
17:56:14|47770.01
17:56:15|47770.01
17:56:16|47770.01
17:56:17|47770.01
17:56:18|47769.73
17:56:20|47755.7
17:56:21|47755.7
17:56:22|47755.7
17:56:22|47755.7
17:56:24|47755.7
17:56:24|47755.7
17:56:25|47758.78
17:56:27|47757.97
17:56:28|47763.64
17:56:29|47758.71
17:56:29|47753.01
17:56:31|47750.43
17:56:32|47750.43
17:56:32|47750.06
17:56:34|47750.63
17:56:34|47750.63
17:56:36|47750.63
17:56:37|47752.57
17:56:38|47752.57
17:56:38|47752.57
17:56:40|47749.72
17:56:42|47748.29
17:56:43|47748.29
17:56:45|47748.29
17:56:47|47751.12
17:56:47|47751.12
17:56:48|47751.12
17:56:49|47757.83
17:56:51|47757.83
17:56:51|47757.83
17:56:53|47757.83
17:56:53|47757.83
17:56:54|47755.42
17:56:55|47755.56
17:56:57|47755.56
17:56:58|47758.22
17:56:59|47758.22
17:57:00|47760.79
17:57:01|47755.46
17:57:03|47755.46
17:57:04|47760.78
17:57:04|47760.78
17:57:06|47760.78
17:57:07|47752.17
17:57:08|47752.17
17:57:09|47762.01
17:57:09|47762.01
17:57:11|47762.4
17:57:12|47762.4
17:57:13|47759.09
17:57:15|47761.9
17:57:15|47761.9
17:57:17|47761.9
17:57:17|47760.42
17:57:18|47760.41
17:57:19|47760.41
17:57:20|47762.62
17:57:21|47762.62
17:57:22|47762.62
17:57:23|47762.62
17:57:24|47758.37
17:57:25|47758.37
17:57:26|47758.37
17:57:27|47757.35
17:57:28|47757.35
17:57:29|47760.01
17:57:30|47760.01
17:57:31|47768.77
17:57:33|47768.77
17:57:33|47771.3
17:57:34|47771.3
17:57:35|47771.3
17:57:36|47771.3
17:57:37|47777.75
17:57:38|47777.75
17:57:39|47777.75
17:57:41|47777.75
17:57:43|47787.95
17:57:44|47787.95
17:57:46|47787.95
17:57:46|47791.62
17:57:48|47791.62
17:57:48|47791.62
17:57:50|47791.62
17:57:50|47791.62
17:57:52|47791.62
17:57:52|47788.36
17:57:53|47791.17
17:57:55|47791.57
17:57:56|47791.57
17:57:56|47791.57
17:57:57|47791.57
17:57:58|47791.57
17:57:59|47791.57
17:58:00|47791.74
17:58:02|47791.74
17:58:03|47791.74
17:58:04|47780.83
17:58:05|47784.99
17:58:06|47784.99
17:58:07|47784.99
17:58:08|47784.99
17:58:09|47730.55
17:58:10|47730.55
17:58:11|47730.55
17:58:12|47792.28
17:58:13|47792.28
17:58:14|47791.65
17:58:15|47791.65
17:58:16|47791.65
17:58:17|47791.65
17:58:18|47791.65
17:58:19|47778.41
17:58:20|47778.41
17:58:21|47778.41
17:58:22|47783.46
17:58:23|47783.46
17:58:24|47783.46
17:58:25|47783.46
17:58:26|47784.02
17:58:27|47780.92
17:58:28|47767.7
17:58:29|47764.3
17:58:30|47772.73
17:58:31|47767.87
17:58:32|47762.34
17:58:33|47762.34
17:58:34|47760.6
17:58:35|47760.6
17:58:36|47760.6
17:58:37|47760.6
17:58:38|47760.6
17:58:39|47760.6
17:58:40|47763.48
17:58:42|47763.48
17:58:43|47751.02
17:58:43|47752.21
17:58:45|47752.21
17:58:46|47752.21
17:58:47|47752.21
17:58:48|47752.21
17:58:49|47749.99
17:58:50|47749.99
17:58:52|47749.99
17:58:52|47749.98
17:58:53|47749.98
17:58:54|47763.87
17:58:55|47767.48
17:58:56|47767.48
17:58:57|47765.94
17:58:59|47767.
17:58:59|47767.
17:59:00|47767.
17:59:01|47767.
17:59:02|47764.85
17:59:03|47763.98
17:59:05|47763.98
17:59:06|47763.98
17:59:07|47764.87
17:59:08|47764.87
17:59:10|47764.87
17:59:11|47764.87
17:59:11|47766.35
17:59:13|47766.35
17:59:14|47766.35
17:59:15|47766.35
17:59:16|47766.35
17:59:17|47766.11
17:59:18|47766.11
17:59:19|47775.84
17:59:20|47775.84
17:59:21|47775.84
17:59:22|47775.84
17:59:22|47781.17
17:59:23|47783.46
17:59:24|47783.46
17:59:25|47783.46
17:59:27|47783.5
17:59:27|47783.5
17:59:29|47783.5
17:59:30|47783.54
17:59:31|47783.54
17:59:32|47783.54
17:59:32|47783.54
17:59:33|47780.08
17:59:35|47779.04
17:59:35|47779.04
17:59:37|47779.04
17:59:38|47779.04
17:59:38|47779.04
17:59:39|47783.5
17:59:40|47783.49
17:59:41|47789.98
17:59:43|47789.98
17:59:43|47790.18
17:59:45|47788.87
17:59:47|47787.92
17:59:47|47790.44
17:59:49|47786.76
17:59:51|47792.1
17:59:51|47791.76
17:59:53|47791.76
17:59:54|47791.76
17:59:55|47791.76
17:59:55|47791.76
17:59:57|47791.76
17:59:58|47791.76
18:00:00|47792.05
18:00:00|47792.05
18:00:01|47787.54
18:00:02|47787.54
18:00:04|47781.17
18:00:05|47781.18
18:00:06|47781.18
18:00:07|47781.18
18:00:08|47781.18
18:00:09|47771.38
18:00:10|47769.67
18:00:11|47765.09
18:00:12|47765.71
18:00:13|47765.71
18:00:14|47761.34
18:00:15|47761.34
18:00:16|47765.28
18:00:17|47765.28
18:00:18|47757.11
18:00:19|47756.48
18:00:20|47756.48
18:00:21|47754.11
18:00:22|47747.73
18:00:23|47747.73
18:00:24|47747.73
18:00:25|47747.73
18:00:26|47739.51
18:00:27|47739.51
18:00:28|47738.16
18:00:29|47738.16
18:00:30|47738.16
18:00:31|47738.16
18:00:32|47740.42
18:00:33|47740.42
18:00:34|47741.61
18:00:35|47726.43
18:00:36|47726.43
18:00:37|47726.43
18:00:38|47726.43
18:00:39|47726.43
18:00:40|47726.43
18:00:41|47718.76
18:00:42|47718.76
18:00:43|47718.76
18:00:45|47725.59
18:00:45|47725.59
18:00:47|47720.03
18:00:49|47725.59
18:00:49|47725.59
18:00:50|47724.55
18:00:52|47712.08
18:00:52|47712.08
18:00:54|47712.19
18:00:55|47712.19
18:00:56|47712.18
18:00:57|47712.18
18:00:58|47712.18
18:00:59|47718.46
18:01:00|47718.46
18:01:02|47719.31
18:01:03|47726.19
18:01:04|47726.19
18:01:05|47737.07
18:01:06|47744.71
18:01:07|47744.71
18:01:07|47744.71
18:01:08|47744.71
18:01:10|47744.71
18:01:11|47744.71
18:01:12|47744.71
18:01:13|47744.71
18:01:14|47738.97
18:01:14|47738.06
18:01:15|47741.31
18:01:17|47744.29
18:01:17|47744.29
18:01:19|47744.29
18:01:19|47744.29
18:01:21|47744.29
18:01:22|47744.29
18:01:23|47743.77
18:01:24|47747.91
18:01:25|47747.91
18:01:26|47747.63
18:01:27|47749.55
18:01:28|47749.55
18:01:29|47747.17
18:01:30|47747.17
18:01:31|47747.17
18:01:32|47747.17
18:01:33|47747.17
18:01:34|47747.18
18:01:35|47747.15
18:01:36|47747.15
18:01:37|47747.15
18:01:38|47747.15
18:01:39|47747.15
18:01:40|47747.15
18:01:41|47747.15
18:01:42|47747.15
18:01:43|47747.15
18:01:45|47747.15
18:01:47|47742.34
18:01:47|47742.34
18:01:49|47742.34
18:01:49|47742.34
18:01:50|47742.34
18:01:52|47742.34
18:01:53|47742.34
18:01:54|47742.34
18:01:54|47742.34
18:01:56|47742.34
18:01:57|47742.34
18:01:57|47742.34
18:01:59|47730.87
18:02:00|47730.87
18:02:01|47721.19
18:02:03|47724.26
18:02:04|47724.34
18:02:06|47724.34
18:02:07|47723.96
18:02:08|47723.96
18:02:09|47723.96
18:02:10|47723.96
18:02:11|47723.96
18:02:12|47716.02
18:02:13|47716.02
18:02:14|47716.02
18:02:15|47716.08
18:02:16|47716.08
18:02:17|47716.08
18:02:18|47720.47
18:02:19|47720.47
18:02:20|47720.47
18:02:21|47723.96
18:02:22|47723.96
18:02:23|47723.96
18:02:24|47723.96
18:02:24|47723.6
18:02:25|47723.23
18:02:27|47723.23
18:02:28|47718.98
18:02:29|47718.98
18:02:30|47718.98
18:02:31|47718.98
18:02:31|47718.98
18:02:33|47718.98
18:02:34|47720.79
18:02:34|47719.54
18:02:36|47718.98
18:02:37|47718.98
18:02:38|47718.98
18:02:39|47718.98
18:02:39|47718.98
18:02:41|47718.98
18:02:41|47718.98
18:02:42|47718.98
18:02:43|47718.98
18:02:45|47718.98
18:02:47|47711.71
18:02:47|47711.71
18:02:48|47711.71
18:02:50|47711.71
18:02:51|47711.71
18:02:53|47704.65
18:02:53|47698.02
18:02:54|47698.02
18:02:55|47698.02
18:02:56|47683.1
18:02:57|47683.1
18:02:59|47683.1
18:02:59|47683.11
18:03:02|47683.11
18:03:03|47683.11
18:03:04|47683.11
18:03:06|47684.39
18:03:06|47684.39
18:03:07|47684.46
18:03:08|47684.46
18:03:10|47684.46
18:03:11|47684.46
18:03:12|47684.46
18:03:13|47683.11
18:03:14|47683.11
18:03:15|47683.12
18:03:16|47683.12
18:03:17|47683.12
18:03:18|47684.46
18:03:18|47684.46
18:03:20|47684.46
18:03:21|47684.46
18:03:22|47684.46
18:03:23|47695.91
18:03:24|47695.91
18:03:25|47695.91
18:03:26|47695.91
18:03:27|47695.91
18:03:28|47700.91
18:03:28|47700.91
18:03:29|47700.91
18:03:31|47702.46
18:03:32|47702.04
18:03:33|47701.89
18:03:34|47703.89
18:03:35|47702.67
18:03:36|47702.67
18:03:37|47702.67
18:03:38|47702.67
18:03:39|47702.67
18:03:40|47691.05
18:03:41|47691.05
18:03:41|47692.1
18:03:43|47692.15
18:03:44|47693.79
18:03:44|47686.98
18:03:45|47683.99
18:03:47|47683.11
18:03:49|47683.11
18:03:49|47683.11
18:03:51|47683.07
18:03:51|47672.96
18:03:52|47672.96
18:03:54|47672.96
18:03:54|47672.96
18:03:55|47672.96
18:03:56|47673.21
18:03:57|47673.21
18:03:58|47673.21
18:04:00|47673.21
18:04:00|47673.21
18:04:01|47673.21
18:04:03|47694.24
18:04:04|47694.24
18:04:05|47694.24
18:04:06|47694.24
18:04:08|47694.24
18:04:09|47694.24
18:04:10|47694.24
18:04:11|47694.24
18:04:11|47693.09
18:04:13|47693.09
18:04:14|47693.09
18:04:15|47693.77
18:04:16|47693.77
18:04:17|47693.77
18:04:18|47693.77
18:04:19|47693.77
18:04:20|47696.21
18:04:21|47696.21
18:04:22|47697.22
18:04:22|47697.22
18:04:24|47697.22
18:04:25|47697.22
18:04:26|47697.22
18:04:26|47697.22
18:04:28|47704.14
18:04:29|47704.14
18:04:30|47704.14
18:04:31|47704.28
18:04:31|47705.81
18:04:32|47705.85
18:04:33|47705.85
18:04:35|47705.85
18:04:35|47705.85
18:04:36|47705.85
18:04:37|47705.48
18:04:39|47702.12
18:04:40|47702.12
18:04:41|47702.12
18:04:41|47702.12
18:04:43|47702.12
18:04:43|47702.12
18:04:45|47689.16
18:04:46|47689.16
18:04:46|47691.64
18:04:48|47691.01
18:04:50|47691.01
18:04:51|47691.01
18:04:52|47691.01
18:04:53|47692.11
18:04:54|47691.91
18:04:56|47695.41
18:04:57|47695.41
18:04:58|47695.41
18:04:59|47695.41
18:05:01|47691.49
18:05:01|47691.49
18:05:03|47705.67
18:05:03|47705.67
18:05:05|47705.67
18:05:06|47705.67
18:05:08|47705.67
18:05:08|47707.18
18:05:10|47707.18
18:05:11|47707.18
18:05:11|47704.72
18:05:12|47714.41
18:05:13|47714.41
18:05:14|47714.41
18:05:15|47714.41
18:05:16|47714.41
18:05:17|47714.41
18:05:18|47716.31
18:05:19|47712.9
18:05:20|47706.29
18:05:21|47706.29
18:05:22|47706.29
18:05:23|47706.29
18:05:24|47706.29
18:05:25|47706.29
18:05:26|47706.29
18:05:28|47706.29
18:05:29|47706.29
18:05:30|47706.29
18:05:31|47715.44
18:05:31|47715.44
18:05:32|47715.44
18:05:34|47716.05
18:05:34|47716.05
18:05:35|47716.05
18:05:36|47718.98
18:05:38|47724.75
18:05:38|47724.75
18:05:39|47724.75
18:05:40|47724.75
18:05:42|47724.75
18:05:43|47711.73
18:05:43|47711.73
18:05:45|47711.73
18:05:45|47714.66
18:05:47|47714.66
18:05:48|47714.66
18:05:49|47714.71
18:05:51|47714.71
18:05:52|47714.71
18:05:53|47714.58
18:05:54|47714.58
18:05:56|47716.41
18:05:56|47714.72
18:05:57|47714.72
18:05:58|47714.72
18:06:00|47714.72
18:06:00|47714.72
18:06:01|47714.72
18:06:04|47714.72
18:06:05|47714.72
18:06:05|47714.72
18:06:06|47714.74
18:06:07|47714.74
18:06:09|47714.72
18:06:10|47714.72
18:06:11|47714.72
18:06:12|47714.72
18:06:13|47714.71
18:06:14|47709.11
18:06:15|47709.11
18:06:16|47703.43
18:06:17|47703.43
18:06:18|47705.91
18:06:19|47705.91
18:06:20|47705.91
18:06:21|47705.91
18:06:22|47705.91
18:06:24|47705.91
18:06:24|47705.91
18:06:25|47704.88
18:06:26|47694.
18:06:28|47694.
18:06:28|47694.
18:06:29|47692.27
18:06:30|47701.22
18:06:31|47701.22
18:06:32|47698.43
18:06:33|47698.43
18:06:34|47698.43
18:06:35|47698.43
18:06:36|47698.43
18:06:37|47698.43
18:06:38|47698.43
18:06:39|47698.43
18:06:40|47698.43
18:06:41|47698.43
18:06:42|47691.85
18:06:43|47691.85
18:06:44|47690.76
18:06:45|47691.72
18:06:47|47691.72
18:06:47|47691.72
18:06:49|47700.47
18:06:51|47700.47
18:06:52|47700.47
18:06:53|47711.7
18:06:54|47726.59
18:06:56|47726.59
18:06:57|47726.59
18:06:58|47727.48
18:06:58|47727.48
18:07:00|47727.82
18:07:01|47727.82
18:07:01|47727.82
18:07:03|47727.82
18:07:04|47727.82
18:07:06|47728.02
18:07:08|47729.41
18:07:08|47729.41
18:07:10|47729.41
18:07:11|47729.41
18:07:12|47729.41
18:07:13|47728.47
18:07:14|47728.47
18:07:15|47728.47
18:07:16|47742.34
18:07:17|47742.34
18:07:18|47742.34
18:07:19|47742.34
18:07:20|47742.34
18:07:22|47748.1
18:07:22|47748.1
18:07:23|47748.64
18:07:24|47748.64
18:07:25|47748.64
18:07:26|47748.64
18:07:28|47748.64
18:07:28|47756.48
18:07:30|47756.48
18:07:31|47762.37
18:07:31|47762.37
18:07:32|47762.37
18:07:35|47771.73
18:07:35|47781.
18:07:36|47808.45
18:07:37|47808.44
18:07:38|47808.44
18:07:39|47795.01
18:07:40|47814.79
18:07:42|47814.79
18:07:42|47814.79
18:07:43|47813.84
18:07:44|47817.11
18:07:45|47816.31
18:07:46|47816.31
18:07:48|47817.16
18:07:49|47817.16
18:07:49|47817.16
18:07:51|47821.76
18:07:52|47821.76
18:07:53|47831.77
18:07:54|47831.77
18:07:56|47831.77
18:07:58|47819.74
18:07:58|47819.74
18:07:59|47821.76
18:08:01|47821.76
18:08:01|47821.76
18:08:02|47821.76
18:08:04|47821.76
18:08:04|47812.7
18:08:05|47817.93
18:08:07|47821.03
18:08:07|47821.7
18:08:08|47821.29
18:08:09|47821.29
18:08:11|47821.29
18:08:11|47820.44
18:08:12|47820.44
18:08:13|47820.44
18:08:15|47821.69
18:08:16|47821.69
18:08:18|47821.69
18:08:19|47821.69
18:08:19|47821.58
18:08:20|47821.58
18:08:22|47818.14
18:08:23|47818.14
18:08:24|47818.14
18:08:26|47814.82
18:08:27|47814.82
18:08:27|47814.82
18:08:29|47814.82
18:08:29|47814.82
18:08:31|47814.82
18:08:32|47816.58
18:08:32|47816.58
18:08:34|47820.
18:08:35|47821.7
18:08:35|47821.7
18:08:36|47821.68
18:08:38|47809.76
18:08:38|47810.73
18:08:40|47810.73
18:08:40|47810.2
18:08:41|47810.2
18:08:42|47810.2
18:08:43|47807.79
18:08:44|47798.03
18:08:45|47798.03
18:08:46|47798.03
18:08:47|47813.23
18:08:49|47803.26
18:08:49|47803.26
18:08:51|47803.26
18:08:51|47803.26
18:08:54|47806.87
18:08:55|47811.55
18:08:56|47816.21
18:08:57|47816.21
18:08:58|47816.21
18:08:59|47816.21
18:09:00|47800.78
18:09:02|47803.62
18:09:02|47806.52
18:09:04|47805.33
18:09:05|47805.33
18:09:06|47805.33
18:09:07|47805.33
18:09:09|47802.93
18:09:10|47802.93
18:09:11|47802.93
18:09:12|47792.88
18:09:13|47790.99
18:09:14|47790.99
18:09:15|47790.99
18:09:16|47790.99
18:09:17|47775.41
18:09:18|47779.96
18:09:19|47779.96
18:09:20|47779.96
18:09:21|47779.96
18:09:22|47772.25
18:09:23|47762.02
18:09:24|47757.3
18:09:25|47757.3
18:09:26|47759.58
18:09:27|47759.58
18:09:28|47759.58
18:09:29|47760.41
18:09:30|47760.41
18:09:31|47760.41
18:09:32|47748.06
18:09:33|47748.76
18:09:34|47748.76
18:09:35|47749.4
18:09:36|47749.4
18:09:37|47754.58
18:09:38|47754.58
18:09:39|47754.58
18:09:40|47754.58
18:09:41|47754.58
18:09:42|47754.58
18:09:43|47754.58
18:09:44|47754.58
18:09:45|47745.65
18:09:46|47745.65
18:09:47|47745.65
18:09:48|47731.64
18:09:49|47730.32
18:09:50|47725.85
18:09:51|47730.32
18:09:52|47730.32
18:09:53|47730.32
18:09:54|47730.32
18:09:55|47730.32
18:09:56|47740.24
18:09:57|47740.24
18:09:58|47740.24
18:10:00|47732.6
18:10:01|47732.6
18:10:02|47732.6
18:10:02|47732.6
18:10:04|47732.6
18:10:06|47732.6
18:10:06|47733.21
18:10:08|47733.21
18:10:09|47740.29
18:10:09|47740.29
18:10:10|47740.29
18:10:11|47743.36
18:10:13|47743.36
18:10:14|47743.36
18:10:15|47743.36
18:10:16|47743.36
18:10:17|47730.35
18:10:18|47738.88
18:10:19|47738.88
18:10:20|47721.06
18:10:21|47727.03
18:10:22|47727.03
18:10:23|47727.03
18:10:24|47727.03
18:10:25|47721.17
18:10:26|47721.17
18:10:27|47721.74
18:10:28|47723.75
18:10:29|47721.05
18:10:30|47721.05
18:10:31|47721.05
18:10:32|47721.83
18:10:33|47721.83
18:10:34|47721.11
18:10:34|47721.11
18:10:36|47721.11
18:10:37|47721.11
18:10:38|47725.07
18:10:39|47721.07
18:10:40|47721.07
18:10:41|47713.75
18:10:42|47720.18
18:10:42|47720.18
18:10:43|47720.19
18:10:44|47712.13
18:10:46|47712.13
18:10:46|47712.13
18:10:48|47712.13
18:10:48|47707.86
18:10:49|47707.86
18:10:50|47670.83
18:10:51|47676.99
18:10:52|47676.99
18:10:54|47680.21
18:10:55|47657.78
18:10:57|47657.78
18:10:59|47657.78
18:11:01|47644.31
18:11:01|47644.31
18:11:02|47636.38
18:11:04|47633.59
18:11:05|47635.32
18:11:06|47635.32
18:11:08|47629.66
18:11:09|47628.37
18:11:10|47615.55
18:11:12|47627.45
18:11:13|47625.37
18:11:14|47630.16
18:11:15|47630.16
18:11:16|47630.16
18:11:17|47630.16
18:11:18|47630.16
18:11:19|47619.94
18:11:20|47614.81
18:11:21|47618.44
18:11:22|47626.79
18:11:23|47626.79
18:11:24|47626.79
18:11:25|47626.79
18:11:26|47626.79
18:11:27|47614.81
18:11:28|47614.81
18:11:29|47614.81
18:11:30|47614.81
18:11:31|47609.06
18:11:32|47618.59
18:11:33|47618.59
18:11:34|47618.59
18:11:35|47625.8
18:11:36|47625.81
18:11:37|47625.81
18:11:38|47623.69
18:11:39|47623.69
18:11:40|47623.69
18:11:41|47623.69
18:11:43|47615.87
18:11:43|47615.87
18:11:44|47615.87
18:11:45|47614.41
18:11:47|47614.47
18:11:47|47598.01
18:11:49|47598.
18:11:49|47593.8
18:11:51|47586.98
18:11:52|47586.98
18:11:52|47586.98
18:11:54|47586.98
18:11:55|47588.86
18:11:56|47588.86
18:11:57|47588.86
18:11:58|47588.86
18:12:00|47588.86
18:12:01|47583.33
18:12:01|47583.33
18:12:04|47583.37
18:12:04|47583.4
18:12:06|47583.34
18:12:07|47583.34
18:12:09|47590.83
18:12:10|47590.83
18:12:11|47590.83
18:12:13|47590.83
18:12:14|47590.83
18:12:15|47598.88
18:12:16|47603.24
18:12:17|47603.24
18:12:18|47597.61
18:12:19|47597.61
18:12:20|47605.05
18:12:21|47605.05
18:12:22|47605.05
18:12:23|47605.05
18:12:24|47604.05
18:12:25|47600.08
18:12:26|47600.08
18:12:27|47600.08
18:12:28|47600.04
18:12:30|47600.04
18:12:30|47600.04
18:12:31|47601.58
18:12:32|47601.58
18:12:33|47601.58
18:12:34|47601.58
18:12:35|47601.58
18:12:36|47601.58
18:12:37|47590.64
18:12:38|47590.64
18:12:39|47590.64
18:12:40|47590.64
18:12:41|47590.64
18:12:42|47590.64
18:12:43|47590.64
18:12:44|47590.64
18:12:45|47590.64
18:12:46|47590.64
18:12:47|47582.69
18:12:49|47576.43
18:12:49|47576.43
18:12:50|47576.43
18:12:51|47575.5
18:12:52|47573.52
18:12:53|47576.69
18:12:54|47576.69
18:12:55|47574.7
18:12:57|47563.56
18:12:57|47563.56
18:12:58|47580.87
18:13:00|47546.92
18:13:01|47543.41
18:13:02|47535.
18:13:03|47537.58
18:13:05|47538.81
18:13:05|47543.4
18:13:06|47552.38
18:13:08|47558.57
18:13:09|47558.57
18:13:11|47553.93
18:13:12|47552.12
18:13:12|47553.93
18:13:14|47553.93
18:13:15|47571.35
18:13:16|47571.35
18:13:16|47571.35
18:13:17|47577.95
18:13:18|47577.95
18:13:19|47567.39
18:13:20|47561.07
18:13:21|47561.07
18:13:22|47561.07
18:13:23|47561.07
18:13:24|47561.07
18:13:25|47561.07
18:13:27|47561.07
18:13:27|47579.04
18:13:29|47578.57
18:13:30|47578.57
18:13:31|47587.45
18:13:32|47587.45
18:13:33|47587.45
18:13:34|47587.45
18:13:34|47597.01
18:13:35|47588.25
18:13:37|47588.25
18:13:38|47588.25
18:13:38|47588.25
18:13:39|47588.25
18:13:41|47588.25
18:13:41|47588.25
18:13:42|47588.25
18:13:44|47582.8
18:13:44|47588.22
18:13:46|47588.25
18:13:46|47588.25
18:13:48|47588.25
18:13:48|47593.99
18:13:50|47593.99
18:13:50|47593.99
18:13:51|47593.99
18:13:53|47593.48
18:13:53|47593.48
18:13:54|47593.48
18:13:55|47593.48
18:13:57|47593.48
18:13:58|47593.48
18:13:59|47593.48
18:14:00|47593.48
18:14:01|47593.48
18:14:02|47593.48
18:14:04|47598.67
18:14:05|47603.64
18:14:06|47599.47
18:14:06|47587.42
18:14:08|47587.42
18:14:09|47587.42
18:14:11|47564.75
18:14:12|47564.75
18:14:13|47564.75
18:14:14|47564.75
18:14:14|47564.75
18:14:15|47564.75
18:14:16|47564.75
18:14:17|47562.47
18:14:19|47559.95
18:14:20|47559.45
18:14:20|47559.45
18:14:21|47566.36
18:14:22|47566.36
18:14:23|47566.36
18:14:24|47566.36
18:14:25|47566.36
18:14:26|47576.27
18:14:27|47576.27
18:14:28|47575.74
18:14:29|47575.74
18:14:30|47575.74
18:14:31|47575.74
18:14:32|47575.74
18:14:33|47575.74
18:14:34|47575.74
18:14:35|47575.74
18:14:36|47569.24
18:14:37|47569.24
18:14:38|47550.92
18:14:39|47550.92
18:14:40|47550.92
18:14:41|47550.92
18:14:42|47550.92
18:14:43|47550.92
18:14:44|47559.75
18:14:45|47559.75
18:14:46|47554.37
18:14:47|47554.37
18:14:48|47554.37
18:14:49|47554.37
18:14:50|47554.37
18:14:51|47564.75
18:14:52|47564.75
18:14:53|47564.75
18:14:54|47564.75
18:14:55|47564.75
18:14:56|47564.75
18:14:57|47593.99
18:14:59|47602.57
18:14:59|47611.95
18:15:02|47605.74
18:15:03|47605.74
18:15:05|47618.85
18:15:06|47611.07
18:15:07|47611.07
18:15:08|47611.07
18:15:09|47614.64
18:15:10|47614.64
18:15:11|47614.64
18:15:12|47614.64
18:15:13|47614.64
18:15:14|47613.06
18:15:15|47613.06
18:15:16|47615.6
18:15:17|47614.81
18:15:18|47630.09
18:15:19|47630.09
18:15:20|47630.09
18:15:21|47630.09
18:15:22|47630.09
18:15:23|47630.09
18:15:24|47626.98
18:15:25|47626.98
18:15:26|47639.54
18:15:26|47636.55
18:15:28|47638.53
18:15:29|47638.08
18:15:30|47638.08
18:15:31|47636.17
18:15:31|47638.11
18:15:33|47647.05
18:15:34|47647.05
18:15:35|47647.05
18:15:35|47663.95
18:15:37|47663.95
18:15:38|47663.95
18:15:38|47663.95
18:15:40|47656.89
18:15:40|47656.9
18:15:42|47656.9
18:15:42|47656.9
18:15:44|47656.51
18:15:44|47673.2
18:15:46|47673.2
18:15:46|47661.47
18:15:48|47661.47
18:15:48|47661.47
18:15:50|47661.47
18:15:51|47661.47
18:15:52|47648.7
18:15:53|47648.7
18:15:54|47641.76
18:15:54|47645.41
18:15:55|47645.41
18:15:57|47645.41
18:15:58|47645.41
18:16:00|47645.4
18:16:00|47645.4
18:16:02|47639.62
18:16:03|47644.44
18:16:05|47644.44
18:16:06|47644.44
18:16:07|47644.44
18:16:08|47660.24
18:16:08|47671.65
18:16:10|47671.65
18:16:12|47684.12
18:16:13|47688.43
18:16:14|47689.91
18:16:14|47679.47
18:16:15|47674.26
18:16:17|47677.08
18:16:17|47679.51
18:16:19|47679.51
18:16:20|47676.78
18:16:21|47676.78
18:16:22|47676.78
18:16:23|47676.78
18:16:24|47676.78
18:16:25|47676.78
18:16:26|47676.78
18:16:26|47697.5
18:16:28|47699.99
18:16:29|47696.06
18:16:30|47690.43
18:16:31|47691.53
18:16:32|47691.53
18:16:33|47689.63
18:16:34|47689.63
18:16:35|47692.11
18:16:36|47691.73
18:16:37|47689.46
18:16:39|47689.46
18:16:40|47689.46
18:16:40|47688.86
18:16:42|47688.86
18:16:42|47691.52
18:16:44|47692.66
18:16:45|47692.66
18:16:46|47692.66
18:16:46|47691.23
18:16:47|47691.23
18:16:49|47691.23
18:16:49|47701.75
18:16:51|47713.62
18:16:52|47714.17
18:16:52|47714.17
18:16:54|47710.72
18:16:54|47710.72
18:16:56|47710.72
18:16:56|47710.72
18:16:57|47710.72
18:16:59|47710.72
18:17:00|47714.17
18:17:01|47714.17
18:17:03|47714.17
18:17:03|47714.17
18:17:04|47714.17
18:17:06|47714.17
18:17:06|47710.53
18:17:08|47709.73
18:17:09|47709.73
18:17:10|47714.17
18:17:11|47714.18
18:17:12|47719.28
18:17:13|47718.01
18:17:14|47718.01
18:17:15|47712.73
18:17:16|47712.73
18:17:17|47712.72
18:17:17|47712.72
18:17:19|47712.72
18:17:19|47712.72
18:17:21|47716.16
18:17:22|47712.09
18:17:24|47714.94
18:17:25|47714.94
18:17:25|47708.56
18:17:26|47708.56
18:17:27|47708.56
18:17:28|47708.22
18:17:29|47709.21
18:17:31|47709.21
18:17:32|47709.21
18:17:33|47710.
18:17:34|47710.
18:17:36|47705.57
18:17:36|47705.57
18:17:38|47697.
18:17:39|47700.86
18:17:39|47700.86
18:17:40|47700.86
18:17:41|47690.02
18:17:43|47690.01
18:17:43|47695.6
18:17:44|47714.85
18:17:45|47717.91
18:17:46|47721.97
18:17:47|47723.33
18:17:48|47718.88
18:17:49|47718.88
18:17:50|47718.88
18:17:51|47718.88
18:17:53|47718.88
18:17:53|47718.88
18:17:55|47718.88
18:17:55|47718.88
18:17:57|47718.88
18:17:57|47718.88
18:17:58|47718.88
18:17:59|47718.88
18:18:00|47738.12
18:18:01|47738.12
18:18:03|47720.31
18:18:04|47717.96
18:18:05|47725.71
18:18:06|47747.35
18:18:07|47747.35
18:18:09|47752.88
18:18:11|47760.36
18:18:12|47747.33
18:18:13|47747.33
18:18:14|47752.8
18:18:14|47754.87
18:18:15|47754.87
18:18:16|47754.87
18:18:18|47750.34
18:18:19|47750.34
18:18:19|47750.34
18:18:20|47752.56
18:18:21|47752.56
18:18:23|47752.56
18:18:23|47752.56
18:18:25|47752.56
18:18:25|47759.14
18:18:26|47759.14
18:18:28|47759.14
18:18:29|47759.14
18:18:29|47759.14
18:18:31|47766.52
18:18:31|47755.74
18:18:33|47755.74
18:18:33|47755.74
18:18:35|47755.74
18:18:36|47755.74
18:18:36|47762.67
18:18:38|47762.67
18:18:39|47762.67
18:18:40|47762.67
18:18:40|47762.67
18:18:41|47762.67
18:18:42|47762.67
18:18:44|47748.64
18:18:44|47748.64
18:18:45|47745.96
18:18:47|47745.96
18:18:47|47752.87
18:18:48|47750.28
18:18:49|47750.5
18:18:51|47750.5
18:18:51|47750.5
18:18:52|47750.5
18:18:53|47757.17
18:18:54|47751.65
18:18:55|47753.41
18:18:56|47751.3
18:18:57|47748.61
18:19:00|47748.61
18:19:00|47748.61
18:19:02|47748.61
18:19:04|47734.93
18:19:05|47734.45
18:19:07|47734.45
18:19:08|47734.45
18:19:08|47734.45
18:19:10|47715.94
18:19:11|47715.34
18:19:12|47717.83
18:19:13|47717.83
18:19:14|47717.83
18:19:15|47717.83
18:19:16|47717.83
18:19:17|47717.83
18:19:18|47714.
18:19:19|47715.17
18:19:20|47715.17
18:19:21|47715.17
18:19:23|47715.17
18:19:24|47715.17
18:19:25|47715.17
18:19:26|47715.17
18:19:27|47715.17
18:19:28|47715.17
18:19:29|47715.17
18:19:30|47696.06
18:19:31|47693.69
18:19:31|47693.69
18:19:33|47691.58
18:19:34|47690.05
18:19:36|47690.05
18:19:36|47695.24
18:19:37|47695.24
18:19:38|47697.36
18:19:39|47695.47
18:19:40|47695.47
18:19:41|47695.47
18:19:42|47695.47
18:19:43|47695.47
18:19:44|47705.92
18:19:45|47705.92
18:19:46|47705.92
18:19:47|47705.92
18:19:48|47718.82
18:19:49|47718.82
18:19:50|47716.73
18:19:51|47715.73
18:19:52|47715.73
18:19:53|47715.73
18:19:54|47715.73
18:19:55|47715.73
18:19:56|47715.73
18:19:57|47715.73
18:19:58|47715.73
18:19:59|47710.67
18:20:00|47710.67
18:20:01|47710.67
18:20:03|47710.67
18:20:05|47718.73
18:20:06|47718.73
18:20:07|47716.5
18:20:09|47716.5
18:20:10|47716.5
18:20:12|47710.7
18:20:12|47744.9
18:20:13|47731.16
18:20:14|47731.16
18:20:15|47731.16
18:20:17|47731.16
18:20:17|47733.31
18:20:19|47731.43
18:20:19|47730.97
18:20:21|47730.97
18:20:22|47730.97
18:20:23|47736.01
18:20:24|47736.01
18:20:24|47736.01
18:20:26|47736.51
18:20:27|47736.51
18:20:28|47736.51
18:20:28|47736.51
18:20:30|47736.51
18:20:30|47736.51
18:20:31|47735.4
18:20:33|47735.4
18:20:33|47735.4
18:20:35|47737.17
18:20:35|47737.17
18:20:37|47741.72
18:20:38|47741.3
18:20:38|47741.3
18:20:40|47741.3
18:20:40|47741.3
18:20:41|47741.3
18:20:43|47741.3
18:20:44|47738.61
18:20:45|47738.61
18:20:46|47737.42
18:20:47|47738.82
18:20:48|47738.82
18:20:49|47738.82
18:20:50|47738.82
18:20:51|47740.27
18:20:52|47740.27
18:20:53|47740.27
18:20:54|47740.09
18:20:55|47740.09
18:20:56|47731.16
18:20:57|47731.16
18:20:58|47731.16
18:20:59|47731.16
18:21:00|47731.16
18:21:01|47731.16
18:21:02|47731.12
18:21:03|47731.12
18:21:04|47731.12
18:21:05|47731.12
18:21:07|47731.12
18:21:08|47731.12
18:21:10|47714.45
18:21:11|47717.
18:21:12|47710.01
18:21:13|47710.01
18:21:14|47704.69
18:21:15|47704.69
18:21:17|47704.69
18:21:18|47704.69
18:21:19|47709.22
18:21:20|47721.44
18:21:21|47721.44
18:21:22|47721.44
18:21:23|47721.56
18:21:23|47721.56
18:21:25|47721.56
18:21:26|47721.56
18:21:27|47721.56
18:21:28|47721.56
18:21:28|47721.56
18:21:31|47722.41
18:21:32|47722.41
18:21:33|47722.41
18:21:34|47719.89
18:21:35|47720.18
18:21:36|47709.22
18:21:37|47709.22
18:21:38|47709.22
18:21:39|47705.16
18:21:40|47705.16
18:21:41|47705.16
18:21:42|47699.88
18:21:43|47699.88
18:21:44|47699.88
18:21:45|47699.88
18:21:46|47699.88
18:21:47|47712.04
18:21:49|47712.04
18:21:49|47712.04
18:21:50|47704.74
18:21:51|47704.38
18:21:53|47698.2
18:21:54|47698.03
18:21:55|47698.2
18:21:56|47685.52
18:21:57|47685.77
18:21:58|47685.77
18:21:59|47685.77
18:22:00|47685.77
18:22:01|47685.77
18:22:02|47685.77
18:22:03|47679.38
18:22:04|47679.38
18:22:06|47680.13
18:22:07|47666.22
18:22:08|47674.42
18:22:09|47674.42
18:22:11|47674.42
18:22:11|47674.42
18:22:12|47674.42
18:22:14|47674.42
18:22:15|47679.47
18:22:16|47679.47
18:22:17|47691.03
18:22:18|47691.03
18:22:20|47691.03
18:22:21|47691.03
18:22:22|47673.51
18:22:23|47673.51
18:22:24|47673.51
18:22:24|47673.51
18:22:25|47671.12
18:22:27|47680.66
18:22:28|47680.66
18:22:29|47662.77
18:22:30|47659.86
18:22:30|47658.94
18:22:32|47656.22
18:22:33|47656.22
18:22:33|47655.59
18:22:35|47655.59
18:22:36|47655.59
18:22:37|47661.45
18:22:37|47661.45
18:22:39|47661.52
18:22:40|47661.52
18:22:40|47662.84
18:22:42|47662.24
18:22:43|47662.24
18:22:44|47662.24
18:22:44|47662.24
18:22:45|47662.24
18:22:47|47662.24
18:22:47|47662.24
18:22:49|47670.81
18:22:50|47655.03
18:22:50|47655.03
18:22:52|47655.03
18:22:52|47655.25
18:22:53|47655.25
18:22:54|47655.25
18:22:55|47655.25
18:22:56|47657.48
18:22:58|47657.48
18:22:59|47657.48
18:22:59|47657.48
18:23:00|47657.48
18:23:01|47657.48
18:23:02|47668.73
18:23:04|47668.73
18:23:04|47668.73
18:23:07|47668.73
18:23:08|47668.73
18:23:09|47665.37
18:23:11|47654.51
18:23:11|47657.68
18:23:14|47656.72
18:23:15|47656.22
18:23:16|47656.22
18:23:17|47656.22
18:23:18|47656.22
18:23:19|47656.22
18:23:21|47649.9
18:23:21|47649.9
18:23:22|47647.41
18:23:23|47647.41
18:23:24|47647.41
18:23:25|47647.41
18:23:26|47647.41
18:23:27|47647.41
18:23:29|47650.15
18:23:30|47650.15
18:23:31|47650.15
18:23:32|47650.32
18:23:33|47650.32
18:23:34|47650.32
18:23:35|47650.32
18:23:36|47650.32
18:23:36|47645.4
18:23:38|47645.42
18:23:38|47645.42
18:23:40|47645.42
18:23:42|47645.42
18:23:42|47645.41
18:23:43|47645.41
18:23:45|47645.41
18:23:46|47645.4
18:23:47|47645.4
18:23:48|47645.4
18:23:50|47645.4
18:23:50|47645.4
18:23:51|47645.4
18:23:52|47645.4
18:23:53|47645.4
18:23:54|47645.4
18:23:55|47645.4
18:23:57|47640.7
18:23:57|47640.7
18:23:58|47640.7
18:23:59|47640.7
18:24:00|47649.75
18:24:01|47649.75
18:24:02|47649.75
18:24:03|47649.75
18:24:05|47657.75
18:24:05|47657.75
18:24:07|47658.72
18:24:08|47664.63
18:24:10|47663.12
18:24:11|47663.74
18:24:12|47656.52
18:24:13|47656.52
18:24:15|47656.52
18:24:15|47649.75
18:24:17|47648.29
18:24:17|47648.29
18:24:19|47648.29
18:24:19|47648.29
18:24:20|47648.29
18:24:21|47648.86
18:24:22|47648.86
18:24:23|47644.31
18:24:25|47644.31
18:24:26|47636.38
18:24:27|47636.38
18:24:28|47636.38
18:24:29|47636.38
18:24:30|47636.38
18:24:31|47635.8
18:24:32|47635.8
18:24:33|47635.8
18:24:34|47630.41
18:24:35|47630.41
18:24:36|47630.41
18:24:37|47640.27
18:24:38|47638.72
18:24:39|47638.72
18:24:40|47638.72
18:24:41|47639.78
18:24:42|47639.78
18:24:43|47642.3
18:24:44|47642.3
18:24:45|47648.24
18:24:47|47648.24
18:24:47|47648.24
18:24:48|47648.24
18:24:49|47648.24
18:24:50|47643.61
18:24:51|47643.61
18:24:52|47643.61
18:24:53|47640.8
18:24:54|47642.51
18:24:55|47642.51
18:24:56|47642.51
18:24:57|47642.51
18:24:58|47642.51
18:24:59|47639.78
18:25:00|47639.78
18:25:02|47645.58
18:25:03|47645.58
18:25:04|47645.58
18:25:05|47645.58
18:25:06|47645.58
18:25:07|47645.58
18:25:08|47645.58
18:25:10|47645.74
18:25:11|47645.74
18:25:12|47645.74
18:25:13|47645.74
18:25:14|47645.76
18:25:15|47645.76
18:25:16|47644.92
18:25:17|47645.94
18:25:18|47645.2
18:25:19|47645.2
18:25:20|47645.2
18:25:21|47645.2
18:25:22|47645.2
18:25:23|47645.2
18:25:24|47645.2
18:25:25|47645.2
18:25:26|47645.2
18:25:27|47645.2
18:25:28|47645.2
18:25:29|47645.2
18:25:30|47645.2
18:25:31|47639.79
18:25:32|47639.79
18:25:34|47639.79
18:25:35|47639.79
18:25:36|47639.78
18:25:37|47639.78
18:25:38|47639.78
18:25:39|47640.8
18:25:40|47640.8
18:25:41|47640.8
18:25:42|47640.8
18:25:43|47640.8
18:25:44|47640.8
18:25:45|47640.
18:25:46|47640.
18:25:47|47640.
18:25:48|47640.
18:25:49|47639.32
18:25:50|47639.32
18:25:51|47639.32
18:25:52|47639.32
18:25:53|47639.32
18:25:54|47639.32
18:25:55|47637.56
18:25:56|47652.49
18:25:58|47652.49
18:25:58|47652.49
18:26:00|47652.49
18:26:00|47648.1
18:26:01|47650.29
18:26:02|47650.29
18:26:03|47650.29
18:26:06|47650.29
18:26:06|47659.51
18:26:07|47659.51
18:26:09|47659.51
18:26:11|47659.51
18:26:12|47659.51
18:26:13|47659.51
18:26:14|47671.08
18:26:16|47653.87
18:26:16|47653.87
18:26:17|47650.29
18:26:18|47647.86
18:26:20|47647.86
18:26:21|47647.86
18:26:21|47647.56
18:26:23|47645.96
18:26:23|47645.96
18:26:24|47645.96
18:26:25|47645.96
18:26:26|47636.66
18:26:27|47636.66
18:26:29|47636.66
18:26:29|47636.66
18:26:31|47636.66
18:26:32|47628.04
18:26:33|47628.04
18:26:34|47628.04
18:26:35|47628.04
18:26:36|47628.03
18:26:37|47617.51
18:26:38|47617.51
18:26:39|47617.51
18:26:40|47621.17
18:26:41|47621.17
18:26:42|47621.17
18:26:43|47621.17
18:26:44|47621.17
18:26:45|47612.69
18:26:46|47612.69
18:26:47|47612.69
18:26:48|47612.69
18:26:49|47612.69
18:26:50|47610.18
18:26:51|47610.18
18:26:52|47610.18
18:26:53|47610.18
18:26:54|47610.18
18:26:55|47610.18
18:26:56|47610.18
18:26:57|47610.18
18:26:58|47610.18
18:26:59|47610.18
18:27:00|47610.18
18:27:01|47610.18
18:27:02|47628.19
18:27:03|47628.19
18:27:04|47628.19
18:27:05|47610.86
18:27:06|47610.86
18:27:07|47610.86
18:27:08|47609.29
18:27:09|47609.29
18:27:11|47609.29
18:27:11|47609.29
18:27:13|47609.29
18:27:14|47609.29
18:27:15|47609.29
18:27:16|47609.85
18:27:17|47609.85
18:27:18|47609.85
18:27:19|47609.85
18:27:20|47613.99
18:27:21|47613.99
18:27:22|47613.99
18:27:23|47613.99
18:27:24|47621.16
18:27:25|47621.16
18:27:27|47621.17
18:27:28|47621.17
18:27:28|47621.17
18:27:29|47635.96
18:27:30|47639.73
18:27:31|47639.74
18:27:32|47639.74
18:27:33|47633.83
18:27:35|47633.83
18:27:35|47634.02
18:27:37|47634.02
18:27:38|47640.69
18:27:38|47640.69
18:27:40|47640.69
18:27:41|47640.69
18:27:41|47641.2
18:27:43|47641.2
18:27:44|47641.2
18:27:44|47642.58
18:27:46|47642.58
18:27:47|47642.58
18:27:48|47642.58
18:27:49|47641.37
18:27:49|47641.37
18:27:50|47645.51
18:27:51|47645.51
18:27:53|47645.51
18:27:54|47641.84
18:27:54|47641.84
18:27:56|47641.84
18:27:56|47641.84
18:27:58|47641.84
18:27:58|47641.84
18:27:59|47641.84
18:28:00|47644.58
18:28:02|47644.58
18:28:03|47644.58
18:28:04|47643.22
18:28:05|47643.28
18:28:06|47643.28
18:28:07|47641.44
18:28:08|47641.44
18:28:08|47641.44
18:28:10|47641.44
18:28:11|47643.35
18:28:13|47643.35
18:28:14|47643.35
18:28:16|47646.11
18:28:16|47646.11
18:28:17|47646.11
18:28:19|47646.11
18:28:20|47646.11
18:28:21|47646.21
18:28:22|47646.21
18:28:24|47646.21
18:28:25|47643.04
18:28:26|47643.04
18:28:27|47650.
18:28:28|47650.
18:28:30|47650.
18:28:30|47650.
18:28:36|47664.58
18:28:37|47664.58
18:28:37|47664.58
18:28:38|47664.58
18:28:39|47664.58
18:28:41|47666.82
18:28:41|47666.86
18:28:43|47666.86
18:28:43|47672.23
18:28:45|47672.23
18:28:46|47672.23
18:28:47|47672.23
18:28:47|47672.23
18:28:49|47672.23
18:28:49|47672.23
18:28:50|47670.06
18:28:51|47679.76
18:28:52|47679.76
18:28:53|47679.76
18:28:55|47679.76
18:28:56|47687.98
18:28:57|47687.98
18:28:57|47687.98
18:28:58|47687.98
18:29:00|47693.81
18:29:00|47688.08
18:29:02|47688.08
18:29:02|47686.92
18:29:04|47686.92
18:29:04|47686.92
18:29:06|47686.92
18:29:07|47686.92
18:29:08|47686.92
18:29:08|47686.92
18:29:10|47686.92
18:29:11|47686.92
18:29:12|47686.92
18:29:14|47686.92
18:29:15|47686.92
18:29:16|47686.92
18:29:18|47682.45
18:29:19|47682.45
18:29:20|47682.45
18:29:20|47682.45
18:29:22|47687.67
18:29:23|47686.18
18:29:23|47685.7
18:29:25|47685.7
18:29:25|47686.
18:29:26|47686.
18:29:27|47686.
18:29:29|47686.
18:29:29|47687.87
18:29:31|47687.87
18:29:32|47687.87
18:29:33|47687.67
18:29:33|47687.67
18:29:35|47687.67
18:29:35|47687.67
18:29:36|47687.67
18:29:37|47687.67
18:29:38|47687.67
18:29:39|47687.67
18:29:40|47682.67
18:29:41|47682.67
18:29:43|47674.
18:29:44|47674.
18:29:44|47680.41
18:29:46|47680.41
18:29:47|47680.41
18:29:48|47673.96
18:29:49|47665.57
18:29:50|47661.61
18:29:51|47661.61
18:29:52|47661.61
18:29:53|47664.99
18:29:54|47664.99
18:29:55|47664.99
18:29:55|47664.99
18:29:56|47662.7
18:29:58|47662.7
18:29:58|47662.61
18:30:00|47662.61
18:30:01|47662.61
18:30:02|47664.69
18:30:03|47664.69
18:30:04|47664.69
18:30:05|47662.85
18:30:07|47662.85
18:30:07|47662.85
18:30:09|47662.85
18:30:09|47662.85
18:30:11|47671.22
18:30:11|47674.64
18:30:13|47674.64
18:30:15|47681.09
18:30:16|47681.09
18:30:17|47681.09
18:30:17|47681.09
18:30:19|47681.09
18:30:20|47681.09
18:30:21|47681.09
18:30:22|47681.09
18:30:23|47681.09
18:30:25|47681.09
18:30:25|47687.89
18:30:27|47687.89
18:30:28|47687.89
18:30:28|47687.89
18:30:30|47713.55
18:30:31|47713.55
18:30:32|47713.55
18:30:33|47713.55
18:30:34|47713.55
18:30:35|47713.55
18:30:36|47711.79
18:30:37|47711.79
18:30:38|47711.79
18:30:40|47711.79
18:30:40|47711.79
18:30:41|47709.46
18:30:43|47709.46
18:30:43|47710.35
18:30:45|47706.68
18:30:45|47706.68
18:30:46|47706.68
18:30:47|47706.68
18:30:49|47706.68
18:30:49|47702.96
18:30:51|47702.96
18:30:51|47702.96
18:30:53|47702.96
18:30:54|47702.96
18:30:54|47702.96
18:30:56|47702.96
18:30:56|47706.1
18:30:58|47706.1
18:30:59|47706.1
18:30:59|47706.1
18:31:01|47706.1
18:31:01|47731.04
18:31:02|47722.1
18:31:04|47722.1
18:31:06|47722.1
18:31:07|47722.1
18:31:07|47712.75
18:31:08|47712.75
18:31:09|47712.75
18:31:10|47712.75
18:31:11|47712.75
18:31:12|47698.01
18:31:14|47698.04
18:31:16|47698.04
18:31:16|47698.04
18:31:18|47698.04
18:31:19|47698.04
18:31:20|47706.4
18:31:21|47706.4
18:31:22|47706.4
18:31:24|47702.79
18:31:25|47702.79
18:31:26|47702.79
18:31:27|47702.79
18:31:28|47702.79
18:31:30|47704.01
18:31:30|47698.85
18:31:32|47702.74
18:31:33|47701.39
18:31:34|47699.2
18:31:35|47704.01
18:31:36|47704.01
18:31:37|47704.01
18:31:38|47704.01
18:31:39|47704.01
18:31:40|47704.01
18:31:41|47704.01
18:31:42|47704.01
18:31:43|47704.01
18:31:44|47704.01
18:31:45|47703.91
18:31:46|47704.02
18:31:47|47706.66
18:31:48|47706.66
18:31:49|47706.66
18:31:50|47706.66
18:31:51|47706.66
18:31:52|47707.39
18:31:53|47707.39
18:31:54|47707.39
18:31:55|47707.39
18:31:56|47706.67
18:31:57|47706.67
18:31:58|47706.67
18:31:59|47706.67
18:32:00|47706.67
18:32:01|47706.67
18:32:02|47706.67
18:32:03|47706.67
18:32:04|47706.67
18:32:05|47706.67
18:32:06|47706.67
18:32:07|47706.67
18:32:08|47708.21
18:32:10|47708.21
18:32:10|47708.21
18:32:11|47708.21
18:32:12|47708.21
18:32:13|47708.21
18:32:15|47706.68
18:32:17|47706.68
18:32:18|47708.21
18:32:19|47708.21
18:32:20|47708.17
18:32:21|47706.67
18:32:23|47708.2
18:32:23|47708.21
18:32:25|47709.08
18:32:26|47711.04
18:32:27|47711.04
18:32:28|47711.04
18:32:29|47711.04
18:32:30|47711.17
18:32:31|47718.73
18:32:32|47718.73
18:32:33|47718.73
18:32:34|47718.73
18:32:35|47718.73
18:32:36|47718.73
18:32:37|47724.06
18:32:38|47722.89
18:32:39|47722.89
18:32:41|47735.23
18:32:42|47735.23
18:32:43|47735.28
18:32:43|47735.28
18:32:45|47735.28
18:32:46|47735.28
18:32:47|47735.28
18:32:48|47735.28
18:32:50|47735.28
18:32:51|47735.28
18:32:52|47745.72
18:32:52|47745.72
18:32:53|47741.32
18:32:54|47741.32
18:32:55|47741.32
18:32:56|47741.32
18:32:58|47759.95
18:32:59|47759.95
18:33:00|47759.95
18:33:01|47759.95
18:33:03|47760.
18:33:03|47760.
18:33:05|47760.
18:33:05|47759.97
18:33:07|47752.76
18:33:07|47756.59
18:33:08|47756.59
18:33:10|47756.59
18:33:11|47756.59
18:33:12|47756.59
18:33:13|47756.59
18:33:14|47756.59
18:33:15|47756.59
18:33:16|47726.92
18:33:16|47726.53
18:33:19|47715.5
18:33:20|47715.5
18:33:21|47719.93
18:33:23|47717.7
18:33:24|47717.7
18:33:26|47717.7
18:33:27|47717.7
18:33:28|47720.03
18:33:29|47720.03
18:33:30|47723.96
18:33:31|47723.96
18:33:32|47716.84
18:33:33|47716.84
18:33:34|47716.84
18:33:35|47716.84
18:33:36|47721.33
18:33:37|47740.59
18:33:38|47734.19
18:33:39|47732.98
18:33:40|47737.34
18:33:41|47737.34
18:33:42|47737.
18:33:43|47737.6
18:33:44|47745.23
18:33:45|47745.23
18:33:46|47745.23
18:33:47|47745.23
18:33:48|47745.23
18:33:49|47746.55
18:33:50|47746.55
18:33:51|47746.55
18:33:52|47746.55
18:33:53|47744.01
18:33:54|47744.01
18:33:55|47744.01
18:33:56|47744.01
18:33:57|47744.01
18:33:58|47744.01
18:33:59|47738.77
18:34:00|47738.77
18:34:01|47738.77
18:34:02|47738.77
18:34:03|47741.62
18:34:05|47739.24
18:34:05|47732.76
18:34:07|47732.76
18:34:07|47732.76
18:34:09|47733.48
18:34:09|47733.48
18:34:11|47733.48
18:34:12|47753.74
18:34:13|47753.74
18:34:13|47753.25
18:34:15|47741.2
18:34:16|47743.28
18:34:18|47744.22
18:34:18|47744.22
18:34:19|47744.22
18:34:20|47744.22
18:34:22|47744.22
18:34:23|47744.94
18:34:25|47744.94
18:34:26|47744.94
18:34:27|47733.49
18:34:28|47733.49
18:34:29|47733.49
18:34:30|47733.49
18:34:31|47748.73
18:34:33|47757.91
18:34:34|47796.21
18:34:35|47796.21
18:34:36|47796.21
18:34:36|47768.18
18:34:38|47764.42
18:34:39|47776.5
18:34:39|47775.75
18:34:41|47793.91
18:34:42|47785.61
18:34:42|47785.61
18:34:44|47777.61
18:34:45|47772.8
18:34:45|47772.8
18:34:47|47772.8
18:34:47|47772.8
18:34:49|47779.84
18:34:49|47779.84
18:34:51|47776.25
18:34:51|47772.47
18:34:53|47763.75
18:34:53|47763.75
18:34:54|47763.75
18:34:56|47750.81
18:34:57|47750.81
18:34:58|47750.81
18:34:58|47750.81
18:35:00|47750.81
18:35:02|47750.81
18:35:03|47748.91
18:35:04|47748.91
18:35:05|47748.91
18:35:06|47748.91
18:35:07|47748.91
18:35:08|47748.91
18:35:09|47748.91
18:35:09|47748.91
18:35:11|47755.87
18:35:11|47755.86
18:35:13|47755.86
18:35:14|47755.86
18:35:15|47755.86
18:35:16|47761.85
18:35:17|47761.85
18:35:19|47761.85
18:35:21|47762.05
18:35:21|47762.05
18:35:23|47762.05
18:35:25|47762.05
18:35:26|47772.8
18:35:28|47772.8
18:35:29|47779.71
18:35:30|47779.71
18:35:31|47779.71
18:35:31|47779.71
18:35:33|47781.9
18:35:34|47781.9
18:35:35|47781.9
18:35:35|47781.9
18:35:37|47781.9
18:35:38|47780.58
18:35:38|47778.3
18:35:39|47778.3
18:35:40|47778.46
18:35:41|47775.98
18:35:42|47776.42
18:35:43|47776.42
18:35:44|47776.42
18:35:45|47776.42
18:35:46|47770.59
18:35:48|47766.24
18:35:48|47769.54
18:35:50|47769.54
18:35:50|47769.54
18:35:51|47774.
18:35:52|47773.82
18:35:54|47773.82
18:35:55|47777.35
18:35:56|47777.35
18:35:56|47777.35
18:35:58|47777.35
18:35:58|47777.35
18:35:59|47780.
18:36:01|47791.33
18:36:02|47783.9
18:36:03|47783.9
18:36:04|47783.94
18:36:05|47783.94
18:36:06|47780.1
18:36:07|47780.1
18:36:08|47780.1
18:36:09|47780.1
18:36:10|47785.24
18:36:11|47785.24
18:36:12|47785.24
18:36:14|47785.24
18:36:15|47785.24
18:36:16|47773.52
18:36:17|47773.52
18:36:18|47773.52
18:36:19|47773.52
18:36:20|47773.52
18:36:22|47773.52
18:36:24|47773.52
18:36:25|47780.29
18:36:26|47780.29
18:36:28|47780.33
18:36:29|47780.33
18:36:30|47780.
18:36:31|47779.99
18:36:32|47779.99
18:36:33|47775.9
18:36:35|47777.56
18:36:36|47779.05
18:36:37|47775.99
18:36:38|47775.99
18:36:39|47775.99
18:36:40|47775.99
18:36:41|47775.99
18:36:42|47767.46
18:36:43|47767.46
18:36:44|47767.46
18:36:45|47767.46
18:36:46|47767.46
18:36:47|47767.46
18:36:49|47763.63
18:36:49|47763.63
18:36:50|47764.72
18:36:51|47764.72
18:36:52|47766.72
18:36:54|47766.72
18:36:55|47766.72
18:36:57|47763.69
18:36:58|47762.03
18:36:58|47762.03
18:37:00|47762.04
18:37:00|47762.04
18:37:01|47762.04
18:37:03|47762.04
18:37:04|47762.04
18:37:05|47767.89
18:37:06|47767.89
18:37:06|47762.9
18:37:08|47765.07
18:37:08|47765.08
18:37:10|47765.08
18:37:11|47765.08
18:37:12|47765.12
18:37:13|47765.12
18:37:14|47765.16
18:37:15|47765.16
18:37:16|47769.26
18:37:17|47769.26
18:37:18|47769.26
18:37:20|47769.26
18:37:22|47769.26
18:37:23|47769.26
18:37:24|47769.26
18:37:25|47766.29
18:37:26|47766.29
18:37:27|47765.37
18:37:29|47765.37
18:37:30|47765.38
18:37:30|47765.38
18:37:32|47770.96
18:37:32|47770.96
18:37:33|47766.66
18:37:34|47766.66
18:37:36|47766.66
18:37:37|47766.66
18:37:37|47766.66
18:37:38|47767.8
18:37:39|47767.8
18:37:40|47767.8
18:37:42|47760.26
18:37:42|47755.87
18:37:44|47755.86
18:37:44|47755.86
18:37:45|47755.86
18:37:47|47755.86
18:37:48|47745.8
18:37:49|47744.59
18:37:49|47744.59
18:37:50|47744.59
18:37:51|47759.65
18:37:52|47759.65
18:37:53|47759.65
18:37:54|47759.65
18:37:55|47759.65
18:37:56|47759.65
18:37:57|47759.65
18:37:58|47744.98
18:37:59|47744.98
18:38:00|47744.98
18:38:02|47744.98
18:38:02|47744.98
18:38:04|47744.98
18:38:04|47744.98
18:38:06|47744.98
18:38:07|47744.98
18:38:08|47749.21
18:38:09|47749.21
18:38:10|47749.21
18:38:11|47749.21
18:38:12|47749.21
18:38:13|47749.21
18:38:14|47749.21
18:38:15|47744.47
18:38:16|47744.59
18:38:17|47744.59
18:38:18|47744.59
18:38:19|47768.78
18:38:21|47768.78
18:38:23|47762.74
18:38:24|47762.74
18:38:26|47762.74
18:38:27|47762.74
18:38:29|47762.75
18:38:30|47767.55
18:38:32|47767.55
18:38:33|47765.77
18:38:33|47765.77
18:38:34|47765.77
18:38:36|47765.77
18:38:36|47765.77
18:38:37|47765.77
18:38:39|47765.77
18:38:41|47765.77
18:38:41|47763.98
18:38:44|47763.98
18:38:44|47763.98
18:38:45|47763.98
18:38:46|47763.98
18:38:47|47759.41
18:38:48|47759.42
18:38:49|47759.42
18:38:50|47759.42
18:38:51|47759.42
18:38:52|47759.42
18:38:53|47759.42
18:38:54|47759.42
18:38:55|47749.75
18:38:56|47749.75
18:38:58|47749.75
18:38:59|47749.75
18:39:00|47749.75
18:39:01|47749.75
18:39:02|47751.47
18:39:03|47751.47
18:39:04|47751.47
18:39:05|47751.47
18:39:06|47751.47
18:39:07|47748.56
18:39:08|47748.56
18:39:09|47748.56
18:39:11|47748.56
18:39:12|47748.56
18:39:13|47748.56
18:39:14|47748.56
18:39:15|47748.56
18:39:16|47748.56
18:39:16|47748.56
18:39:18|47748.56
18:39:19|47749.75
18:39:20|47749.75
18:39:21|47749.75
18:39:23|47749.75
18:39:23|47749.75
18:39:25|47749.75
18:39:26|47749.75
18:39:28|47749.75
18:39:29|47749.75
18:39:29|47749.76
18:39:30|47749.76
18:39:31|47749.76
18:39:32|47749.77
18:39:33|47749.77
18:39:34|47749.77
18:39:35|47749.77
18:39:36|47749.77
18:39:38|47749.77
18:39:39|47749.77
18:39:41|47749.77
18:39:42|47749.77
18:39:43|47749.76
18:39:45|47749.76
18:39:45|47757.62
18:39:48|47752.68
18:39:48|47755.27
18:39:49|47755.27
18:39:50|47754.55
18:39:51|47754.55
18:39:52|47754.55
18:39:53|47754.55
18:39:54|47751.47
18:39:55|47750.13
18:39:56|47740.1
18:39:57|47740.1
18:39:58|47741.08
18:39:59|47741.08
18:40:01|47741.08
18:40:01|47741.08
18:40:02|47741.08
18:40:03|47737.85
18:40:04|47737.85
18:40:06|47746.91
18:40:06|47746.91
18:40:07|47746.91
18:40:08|47741.32
18:40:09|47741.32
18:40:10|47741.32
18:40:11|47741.32
18:40:12|47741.32
18:40:13|47727.61
18:40:14|47731.4
18:40:15|47741.35
18:40:16|47741.35
18:40:18|47742.74
18:40:18|47742.74
18:40:19|47742.74
18:40:20|47742.74
18:40:22|47741.25
18:40:23|47747.64
18:40:24|47747.64
18:40:26|47747.64
18:40:27|47747.64
18:40:28|47747.64
18:40:30|47747.64
18:40:30|47749.76
18:40:32|47749.76
18:40:32|47749.76
18:40:34|47749.76
18:40:35|47749.76
18:40:36|47749.76
18:40:38|47734.13
18:40:38|47717.29
18:40:39|47717.29
18:40:40|47717.29
18:40:42|47702.8
18:40:42|47702.8
18:40:43|47702.8
18:40:44|47702.8
18:40:45|47702.74
18:40:46|47702.74
18:40:47|47702.74
18:40:49|47702.74
18:40:50|47701.9
18:40:51|47701.9
18:40:52|47701.9
18:40:53|47701.9
18:40:54|47694.68
18:40:56|47694.61
18:40:56|47694.61
18:40:57|47694.61
18:40:58|47699.59
18:40:59|47699.59
18:41:00|47699.59
18:41:01|47697.29
18:41:02|47697.29
18:41:03|47682.93
18:41:04|47671.67
18:41:05|47665.68
18:41:06|47656.49
18:41:07|47658.14
18:41:08|47658.14
18:41:10|47658.14
18:41:10|47658.14
18:41:11|47658.14
18:41:13|47663.9
18:41:14|47650.55
18:41:15|47650.55
18:41:16|47650.55
18:41:16|47650.55
18:41:18|47650.55
18:41:19|47650.55
18:41:19|47658.18
18:41:21|47673.32
18:41:22|47673.32
18:41:23|47673.32
18:41:25|47673.35
18:41:26|47683.43
18:41:27|47676.64
18:41:29|47674.24
18:41:30|47674.24
18:41:31|47674.28
18:41:32|47674.28
18:41:33|47681.86
18:41:34|47674.83
18:41:34|47674.83
18:41:36|47674.83
18:41:37|47674.83
18:41:38|47674.83
18:41:40|47684.77
18:41:40|47684.77
18:41:41|47684.77
18:41:43|47684.77
18:41:43|47684.77
18:41:45|47684.73
18:41:46|47684.73
18:41:47|47684.73
18:41:48|47684.73
18:41:49|47684.73
18:41:51|47686.56
18:41:51|47686.56
18:41:52|47686.56
18:41:53|47691.1
18:41:56|47688.62
18:41:56|47679.42
18:41:57|47679.42
18:41:58|47682.85
18:42:00|47682.86
18:42:00|47682.86
18:42:01|47682.86
18:42:02|47682.86
18:42:03|47682.86
18:42:04|47682.86
18:42:05|47682.86
18:42:06|47682.86
18:42:08|47679.97
18:42:09|47679.97
18:42:10|47679.97
18:42:12|47694.4
18:42:13|47694.4
18:42:14|47694.4
18:42:15|47694.4
18:42:16|47698.67
18:42:17|47698.67
18:42:18|47698.67
18:42:19|47698.67
18:42:20|47698.67
18:42:22|47696.53
18:42:23|47696.53
18:42:24|47696.53
18:42:25|47705.65
18:42:26|47705.65
18:42:28|47705.59
18:42:29|47696.53
18:42:30|47687.22
18:42:31|47687.22
18:42:32|47687.22
18:42:33|47687.22
18:42:34|47687.22
18:42:35|47687.22
18:42:36|47687.22
18:42:37|47687.22
18:42:38|47687.22
18:42:39|47687.22
18:42:40|47690.93
18:42:41|47683.12
18:42:42|47683.12
18:42:43|47677.59
18:42:44|47677.59
18:42:45|47677.59
18:42:46|47675.65
18:42:47|47675.65
18:42:48|47675.65
18:42:49|47675.65
18:42:50|47675.65
18:42:51|47675.65
18:42:52|47681.55
18:42:53|47681.55
18:42:54|47681.55
18:42:55|47681.55
18:42:56|47681.55
18:42:57|47681.57
18:42:58|47681.57
18:42:59|47681.57
18:43:00|47681.57
18:43:02|47681.57
18:43:03|47681.57
18:43:03|47682.43
18:43:06|47682.43
18:43:07|47679.86
18:43:09|47679.86
18:43:10|47687.39
18:43:12|47685.81
18:43:12|47686.09
18:43:14|47686.65
18:43:15|47686.65
18:43:16|47686.65
18:43:17|47689.57
18:43:18|47689.57
18:43:19|47684.57
18:43:21|47684.57
18:43:22|47684.57
18:43:23|47684.81
18:43:23|47684.81
18:43:25|47684.81
18:43:26|47684.81
18:43:28|47684.81
18:43:30|47684.81
18:43:31|47684.81
18:43:31|47684.81
18:43:33|47684.81
18:43:35|47684.81
18:43:36|47692.58
18:43:37|47696.42
18:43:38|47696.42
18:43:40|47696.42
18:43:41|47696.42
18:43:42|47696.42
18:43:43|47696.42
18:43:44|47692.55
18:43:45|47695.36
18:43:46|47693.64
18:43:47|47693.64
18:43:48|47683.72
18:43:49|47683.69
18:43:50|47683.69
18:43:51|47683.69
18:43:52|47683.69
18:43:53|47682.09
18:43:54|47684.87
18:43:55|47684.87
18:43:56|47679.44
18:43:57|47679.44
18:43:58|47679.44
18:44:00|47679.44
18:44:00|47679.44
18:44:02|47679.44
18:44:03|47679.44
18:44:03|47679.44
18:44:04|47682.83
18:44:06|47682.84
18:44:07|47682.84
18:44:09|47682.53
18:44:10|47682.53
18:44:11|47679.06
18:44:12|47679.06
18:44:13|47679.06
18:44:14|47679.06
18:44:15|47682.96
18:44:16|47682.96
18:44:17|47682.96
18:44:18|47682.96
18:44:19|47682.96
18:44:20|47682.96
18:44:21|47685.32
18:44:22|47685.32
18:44:23|47685.32
18:44:24|47685.32
18:44:25|47685.32
18:44:26|47685.32
18:44:27|47693.19
18:44:28|47693.19
18:44:29|47693.19
18:44:31|47693.19
18:44:32|47693.19
18:44:33|47689.14
18:44:34|47689.14
18:44:35|47689.14
18:44:35|47689.14
18:44:36|47678.3
18:44:37|47678.3
18:44:39|47681.65
18:44:40|47681.65
18:44:40|47681.65
18:44:42|47681.65
18:44:42|47681.65
18:44:43|47681.65
18:44:45|47681.65
18:44:46|47681.65
18:44:47|47678.52
18:44:48|47683.56
18:44:50|47683.56
18:44:50|47683.56
18:44:51|47683.56
18:44:53|47683.56
18:44:53|47683.56
18:44:55|47683.56
18:44:55|47683.09
18:44:57|47680.1
18:44:57|47680.1
18:44:59|47680.1
18:45:00|47680.1
18:45:01|47680.1
18:45:03|47680.1
18:45:04|47680.1
18:45:05|47680.1
18:45:05|47662.76
18:45:07|47662.76
18:45:08|47673.1
18:45:09|47673.1
18:45:10|47665.06
18:45:11|47665.06
18:45:12|47665.06
18:45:13|47669.78
18:45:14|47669.78
18:45:15|47669.78
18:45:16|47669.78
18:45:17|47669.78
18:45:19|47669.78
18:45:20|47669.78
18:45:20|47670.53
18:45:22|47669.58
18:45:22|47671.82
18:45:24|47671.82
18:45:24|47683.52
18:45:26|47683.52
18:45:27|47683.52
18:45:29|47683.52
18:45:30|47683.52
18:45:31|47683.52
18:45:32|47683.52
18:45:33|47676.75
18:45:34|47676.75
18:45:35|47676.75
18:45:36|47676.75
18:45:36|47678.64
18:45:38|47678.64
18:45:39|47678.64
18:45:41|47678.72
18:45:42|47678.72
18:45:42|47678.72
18:45:45|47678.72
18:45:45|47678.72
18:45:47|47699.44
18:45:47|47698.5
18:45:48|47698.5
18:45:51|47705.88
18:45:51|47718.33
18:45:52|47718.33
18:45:53|47718.34
18:45:54|47718.34
18:45:55|47715.86
18:45:56|47715.86
18:45:58|47715.86
18:45:59|47714.89
18:46:00|47716.67
18:46:01|47715.07
18:46:03|47715.07
18:46:04|47715.07
18:46:05|47715.07
18:46:06|47715.07
18:46:07|47715.07
18:46:08|47715.07
18:46:10|47733.3
18:46:10|47734.26
18:46:11|47734.26
18:46:14|47737.71
18:46:14|47737.71
18:46:15|47738.
18:46:16|47738.
18:46:17|47738.
18:46:18|47733.75
18:46:19|47733.75
18:46:20|47733.75
18:46:22|47733.75
18:46:23|47733.75
18:46:23|47733.75
18:46:24|47733.75
18:46:25|47733.75
18:46:26|47725.75
18:46:27|47725.75
18:46:29|47728.1
18:46:31|47728.1
18:46:32|47728.1
18:46:33|47726.85
18:46:35|47726.85
18:46:36|47728.71
18:46:36|47728.71
18:46:37|47728.71
18:46:39|47728.71
18:46:40|47733.78
18:46:41|47733.78
18:46:42|47733.78
18:46:42|47733.78
18:46:43|47733.78
18:46:44|47732.74
18:46:45|47732.73
18:46:46|47732.73
18:46:48|47732.73
18:46:49|47732.73
18:46:50|47732.73
18:46:51|47726.98
18:46:52|47726.98
18:46:53|47726.98
18:46:54|47726.98
18:46:55|47726.98
18:46:56|47726.98
18:46:57|47726.98
18:46:59|47732.67
18:46:59|47732.67
18:47:01|47732.67
18:47:02|47732.67
18:47:03|47732.66
18:47:04|47732.66
18:47:05|47732.66
18:47:06|47732.66
18:47:06|47732.66
18:47:08|47741.59
18:47:09|47741.59
18:47:10|47741.59
18:47:11|47741.59
18:47:12|47741.59
18:47:13|47741.59
18:47:14|47741.59
18:47:15|47741.59
18:47:16|47741.59
18:47:17|47741.59
18:47:18|47730.31
18:47:19|47725.01
18:47:20|47726.84
18:47:21|47726.84
18:47:22|47713.66
18:47:23|47712.58
18:47:24|47710.57
18:47:25|47708.28
18:47:26|47708.28
18:47:27|47708.28
18:47:28|47706.52
18:47:30|47706.52
18:47:31|47706.52
18:47:32|47706.52
18:47:33|47706.52
18:47:34|47706.52
18:47:35|47706.52
18:47:37|47706.52
18:47:37|47706.52
18:47:38|47706.52
18:47:39|47708.25
18:47:40|47708.25
18:47:42|47708.25
18:47:42|47708.29
18:47:44|47708.29
18:47:45|47708.29
18:47:45|47708.29
18:47:48|47708.33
18:47:48|47708.33
18:47:49|47706.21
18:47:50|47706.2
18:47:52|47706.2
18:47:52|47706.21
18:47:53|47706.21
18:47:54|47706.21
18:47:55|47706.21
18:47:56|47706.21
18:47:57|47706.21
18:47:58|47706.21
18:47:59|47706.21
18:48:00|47706.21
18:48:01|47706.21
18:48:02|47711.82
18:48:03|47711.82
18:48:05|47711.82
18:48:07|47726.66
18:48:08|47726.66
18:48:09|47726.66
18:48:09|47726.66
18:48:10|47726.66
18:48:12|47725.49
18:48:13|47725.49
18:48:14|47725.5
18:48:15|47725.5
18:48:16|47725.5
18:48:17|47726.84
18:48:19|47726.84
18:48:19|47732.1
18:48:20|47732.1
18:48:22|47732.1
18:48:22|47737.11
18:48:23|47737.11
18:48:24|47737.11
18:48:25|47737.11
18:48:26|47737.11
18:48:27|47737.11
18:48:28|47737.11
18:48:29|47737.11
18:48:31|47737.12
18:48:32|47737.12
18:48:34|47737.12
18:48:35|47737.12
18:48:36|47748.64
18:48:37|47748.64
18:48:39|47748.63
18:48:41|47748.63
18:48:41|47739.84
18:48:43|47739.96
18:48:44|47739.96
18:48:45|47739.96
18:48:46|47739.96
18:48:48|47739.96
18:48:49|47740.04
18:48:50|47740.04
18:48:50|47742.85
18:48:52|47728.24
18:48:52|47728.24
18:48:53|47728.24
18:48:55|47733.56
18:48:55|47739.06
18:48:56|47741.84
18:48:57|47747.89
18:48:58|47747.89
18:48:59|47750.
18:49:01|47750.
18:49:01|47750.
18:49:03|47750.
18:49:05|47750.
18:49:07|47734.1
18:49:08|47734.1
18:49:09|47732.36
18:49:10|47732.36
18:49:12|47732.36
18:49:12|47734.67
18:49:13|47734.67
18:49:14|47734.67
18:49:16|47734.67
18:49:17|47734.67
18:49:18|47734.67
18:49:19|47734.67
18:49:19|47734.67
18:49:21|47734.67
18:49:22|47734.67
18:49:23|47734.67
18:49:24|47734.67
18:49:25|47734.67
18:49:26|47734.67
18:49:26|47734.67
18:49:27|47735.18
18:49:28|47735.18
18:49:30|47735.18
18:49:31|47735.18
18:49:33|47735.18
18:49:33|47735.18
18:49:34|47736.82
18:49:36|47736.82
18:49:36|47728.38
18:49:37|47728.38
18:49:39|47728.38
18:49:40|47725.78
18:49:40|47725.78
18:49:41|47725.78
18:49:43|47725.78
18:49:44|47725.78
18:49:45|47729.02
18:49:46|47724.94
18:49:46|47726.28
18:49:49|47727.85
18:49:49|47728.51
18:49:50|47728.5
18:49:51|47728.53
18:49:52|47728.54
18:49:54|47728.54
18:49:54|47728.54
18:49:55|47728.53
18:49:56|47728.53
18:49:57|47728.54
18:49:58|47728.54
18:50:00|47736.33
18:50:00|47736.33
18:50:01|47736.33
18:50:03|47736.33
18:50:05|47753.76
18:50:06|47756.74
18:50:07|47756.74
18:50:08|47756.74
18:50:09|47749.58
18:50:10|47749.58
18:50:11|47749.58
18:50:12|47746.95
18:50:13|47746.95
18:50:14|47746.95
18:50:15|47746.95
18:50:16|47753.49
18:50:17|47753.49
18:50:18|47752.4
18:50:19|47753.76
18:50:20|47753.76
18:50:21|47753.76
18:50:22|47753.76
18:50:23|47747.06
18:50:24|47747.07
18:50:25|47743.67
18:50:26|47743.67
18:50:27|47743.67
18:50:28|47743.67
18:50:29|47746.87
18:50:30|47746.87
18:50:31|47746.87
18:50:32|47746.87
18:50:34|47746.87
18:50:34|47749.2
18:50:36|47748.02
18:50:37|47748.02
18:50:37|47747.9
18:50:38|47747.9
18:50:40|47747.9
18:50:41|47748.09
18:50:42|47748.09
18:50:43|47748.09
18:50:45|47748.09
18:50:46|47748.09
18:50:46|47748.09
18:50:47|47748.09
18:50:48|47748.09
18:50:50|47748.09
18:50:51|47748.09
18:50:51|47748.09
18:50:53|47748.09
18:50:54|47754.23
18:50:55|47754.23
18:50:56|47754.23
18:50:57|47754.23
18:50:58|47756.84
18:50:59|47756.84
18:50:59|47756.87
18:51:00|47756.87
18:51:01|47756.87
18:51:04|47756.87
18:51:04|47746.09
18:51:05|47738.43
18:51:06|47747.06
18:51:08|47747.06
18:51:08|47747.06
18:51:09|47747.06
18:51:11|47747.06
18:51:12|47742.72
18:51:13|47742.72
18:51:14|47742.72
18:51:15|47742.72
18:51:16|47742.72
18:51:17|47742.72
18:51:18|47742.72
18:51:18|47742.72
18:51:20|47738.94
18:51:21|47738.94
18:51:22|47744.23
18:51:23|47734.99
18:51:23|47740.29
18:51:25|47742.6
18:51:26|47742.6
18:51:27|47742.6
18:51:28|47734.92
18:51:28|47734.92
18:51:30|47736.24
18:51:31|47736.24
18:51:32|47728.72
18:51:33|47728.72
18:51:35|47728.72
18:51:37|47730.16
18:51:38|47730.16
18:51:40|47730.16
18:51:40|47732.8
18:51:42|47729.65
18:51:43|47729.65
18:51:44|47729.65
18:51:45|47730.92
18:51:45|47730.92
18:51:47|47730.92
18:51:47|47730.92
18:51:49|47730.92
18:51:49|47722.21
18:51:51|47722.2
18:51:53|47722.2
18:51:54|47722.2
18:51:54|47725.96
18:51:56|47725.96
18:51:57|47725.96
18:51:59|47725.96
18:51:59|47725.88
18:52:00|47725.88
18:52:02|47725.88
18:52:03|47725.88
18:52:04|47725.88
18:52:05|47729.1
18:52:06|47729.1
18:52:07|47729.1
18:52:08|47729.1
18:52:09|47729.1
18:52:10|47729.1
18:52:11|47729.99
18:52:13|47729.99
18:52:13|47729.99
18:52:14|47726.52
18:52:15|47726.52
18:52:16|47726.52
18:52:17|47729.94
18:52:18|47729.94
18:52:19|47728.79
18:52:20|47728.79
18:52:21|47728.79
18:52:22|47728.79
18:52:23|47728.79
18:52:24|47728.79
18:52:25|47728.79
18:52:27|47719.08
18:52:28|47719.08
18:52:29|47718.34
18:52:30|47717.12
18:52:30|47719.33
18:52:31|47719.33
18:52:33|47719.33
18:52:33|47719.33
18:52:34|47719.33
18:52:36|47719.33
18:52:37|47719.28
18:52:38|47719.28
18:52:39|47719.28
18:52:40|47719.28
18:52:42|47713.45
18:52:43|47713.45
18:52:43|47711.31
18:52:44|47713.27
18:52:46|47713.27
18:52:47|47713.27
18:52:49|47709.27
18:52:49|47709.27
18:52:51|47709.27
18:52:52|47707.18
18:52:53|47709.42
18:52:54|47709.42
18:52:55|47709.42
18:52:56|47718.12
18:52:57|47718.12
18:52:58|47718.12
18:52:59|47718.12
18:53:00|47718.12
18:53:01|47718.12
18:53:02|47718.1
18:53:03|47718.1
18:53:04|47718.1
18:53:05|47718.1
18:53:06|47714.77
18:53:07|47714.77
18:53:08|47706.2
18:53:10|47706.2
18:53:11|47706.2
18:53:12|47704.1
18:53:12|47704.1
18:53:14|47704.1
18:53:15|47704.1
18:53:16|47704.1
18:53:17|47704.1
18:53:18|47704.1
18:53:19|47704.1
18:53:20|47704.1
18:53:21|47704.1
18:53:22|47704.1
18:53:23|47704.1
18:53:24|47704.1
18:53:25|47704.1
18:53:26|47704.1
18:53:27|47708.43
18:53:28|47708.43
18:53:29|47708.43
18:53:29|47708.43
18:53:30|47708.43
18:53:31|47708.43
18:53:33|47708.43
18:53:34|47708.43
18:53:34|47704.18
18:53:35|47704.18
18:53:37|47704.18
18:53:38|47704.18
18:53:39|47704.18
18:53:40|47704.18
18:53:41|47704.18
18:53:42|47704.18
18:53:43|47704.18
18:53:44|47704.18
18:53:45|47704.18
18:53:47|47704.1
18:53:47|47704.1
18:53:48|47704.1
18:53:49|47704.1
18:53:50|47704.1
18:53:51|47704.1
18:53:52|47706.2
18:53:53|47719.97
18:53:54|47719.34
18:53:56|47730.85
18:53:57|47730.85
18:53:59|47730.85
18:53:59|47730.85
18:54:00|47725.2
18:54:01|47725.2
18:54:02|47725.2
18:54:04|47725.2
18:54:05|47725.2
18:54:07|47719.9
18:54:07|47709.02
18:54:09|47709.02
18:54:10|47712.16
18:54:10|47712.16
18:54:11|47712.16
18:54:12|47712.16
18:54:15|47712.16
18:54:16|47712.16
18:54:16|47712.16
18:54:18|47712.16
18:54:19|47712.16
18:54:19|47712.16
18:54:22|47712.16
18:54:22|47712.16
18:54:23|47712.16
18:54:24|47712.16
18:54:25|47712.16
18:54:26|47702.47
18:54:27|47702.47
18:54:28|47702.47
18:54:29|47702.
18:54:30|47702.
18:54:31|47702.
18:54:32|47702.02
18:54:33|47702.02
18:54:34|47702.02
18:54:35|47702.02
18:54:36|47702.02
18:54:37|47702.02
18:54:39|47702.01
18:54:40|47702.01
18:54:41|47702.01
18:54:41|47702.01
18:54:43|47702.01
18:54:43|47702.01
18:54:45|47702.01
18:54:45|47702.01
18:54:46|47702.01
18:54:48|47702.01
18:54:48|47702.01
18:54:50|47702.
18:54:51|47703.37
18:54:52|47703.37
18:54:52|47703.37
18:54:53|47703.37
18:54:56|47703.37
18:54:57|47703.37
18:54:57|47703.37
18:54:59|47700.9
18:54:59|47700.9
18:55:00|47700.9
18:55:01|47700.9
18:55:03|47700.9
18:55:03|47700.9
18:55:04|47700.9
18:55:06|47700.9
18:55:07|47700.9
18:55:08|47702.
18:55:09|47702.
18:55:10|47702.
18:55:11|47704.04
18:55:12|47708.01
18:55:13|47708.01
18:55:14|47708.01
18:55:15|47708.01
18:55:16|47707.79
18:55:18|47707.79
18:55:19|47707.79
18:55:20|47701.9
18:55:20|47701.78
18:55:21|47701.78
18:55:22|47698.78
18:55:23|47698.78
18:55:24|47698.74
18:55:25|47699.93
18:55:26|47702.06
18:55:27|47702.06
18:55:28|47702.06
18:55:29|47702.06
18:55:30|47702.06
18:55:31|47702.06
18:55:32|47702.06
18:55:33|47702.06
18:55:34|47702.06
18:55:35|47701.06
18:55:36|47700.96
18:55:38|47701.06
18:55:39|47701.06
18:55:40|47701.06
18:55:42|47711.25
18:55:43|47711.33
18:55:44|47711.33
18:55:44|47711.33
18:55:46|47714.83
18:55:46|47714.83
18:55:48|47714.83
18:55:48|47714.83
18:55:50|47714.83
18:55:50|47714.83
18:55:53|47715.33
18:55:54|47714.37
18:55:54|47714.37
18:55:55|47714.37
18:55:56|47714.37
18:55:58|47721.55
18:55:59|47721.55
18:56:00|47721.55
18:56:01|47720.06
18:56:02|47720.06
18:56:03|47720.06
18:56:04|47720.05
18:56:05|47720.05
18:56:06|47720.05
18:56:08|47720.05
18:56:09|47720.05
18:56:10|47720.05
18:56:11|47720.05
18:56:13|47720.05
18:56:14|47712.8
18:56:15|47712.8
18:56:16|47712.79
18:56:17|47712.79
18:56:18|47712.79
18:56:19|47712.79
18:56:20|47712.79
18:56:21|47713.64
18:56:22|47717.37
18:56:23|47717.37
18:56:24|47717.37
18:56:25|47717.37
18:56:26|47719.36
18:56:26|47719.36
18:56:28|47719.36
18:56:28|47716.37
18:56:30|47716.37
18:56:31|47716.37
18:56:32|47716.37
18:56:33|47716.37
18:56:34|47716.37
18:56:35|47716.37
18:56:36|47716.21
18:56:37|47716.21
18:56:38|47716.21
18:56:39|47716.34
18:56:40|47716.34
18:56:42|47716.34
18:56:42|47713.04
18:56:44|47713.04
18:56:45|47713.04
18:56:45|47713.04
18:56:47|47713.04
18:56:48|47713.04
18:56:49|47713.04
18:56:50|47713.04
18:56:51|47713.05
18:56:52|47713.05
18:56:53|47713.05
18:56:54|47713.05
18:56:55|47713.05
18:56:56|47713.05
18:56:57|47713.05
18:56:58|47713.04
18:57:00|47713.04
18:57:01|47714.21
18:57:01|47714.21
18:57:02|47714.21
18:57:04|47714.21
18:57:05|47714.21
18:57:07|47714.21
18:57:07|47714.21
18:57:09|47717.84
18:57:10|47717.85
18:57:10|47716.89
18:57:12|47717.11
18:57:13|47717.11
18:57:14|47717.11
18:57:15|47695.31
18:57:15|47695.31
18:57:16|47695.31
18:57:18|47721.24
18:57:19|47721.24
18:57:20|47721.24
18:57:21|47721.24
18:57:22|47721.24
18:57:23|47721.24
18:57:24|47721.24
18:57:25|47719.66
18:57:26|47719.66
18:57:27|47721.39
18:57:28|47720.37
18:57:29|47720.37
18:57:30|47720.37
18:57:31|47720.37
18:57:32|47720.37
18:57:33|47717.84
18:57:34|47717.84
18:57:35|47717.84
18:57:36|47717.84
18:57:37|47717.84
18:57:38|47717.84
18:57:40|47717.84
18:57:40|47717.84
18:57:41|47717.84
18:57:43|47717.84
18:57:44|47717.84
18:57:46|47714.09
18:57:46|47714.09
18:57:49|47714.09
18:57:49|47717.48
18:57:51|47717.14
18:57:52|47717.14
18:57:53|47717.14
18:57:54|47715.54
18:57:55|47715.54
18:57:57|47714.1
18:57:57|47720.36
18:57:59|47720.36
18:57:59|47720.36
18:58:00|47720.36
18:58:01|47720.36
18:58:03|47720.36
18:58:03|47724.46
18:58:06|47759.
18:58:06|47767.54
18:58:07|47767.54
18:58:08|47767.54
18:58:09|47763.95
18:58:10|47763.95
18:58:11|47763.95
18:58:12|47763.95
18:58:14|47763.95
18:58:14|47763.95
18:58:15|47764.31
18:58:16|47764.31
18:58:17|47764.31
18:58:19|47775.98
18:58:20|47769.94
18:58:21|47769.94
18:58:22|47769.94
18:58:23|47769.94
18:58:24|47768.02
18:58:25|47768.02
18:58:26|47768.02
18:58:27|47768.02
18:58:28|47768.02
18:58:29|47768.02
18:58:30|47768.02
18:58:31|47768.02
18:58:32|47768.02
18:58:33|47771.01
18:58:34|47771.01
18:58:35|47771.01
18:58:36|47771.01
18:58:37|47771.01
18:58:38|47771.01
18:58:39|47771.01
18:58:40|47771.01
18:58:42|47763.95
18:58:42|47769.06
18:58:43|47769.06
18:58:44|47769.06
18:58:46|47769.06
18:58:47|47769.06
18:58:47|47770.59
18:58:48|47770.59
18:58:49|47770.59
18:58:51|47774.27
18:58:52|47774.27
18:58:53|47774.27
18:58:54|47771.1
18:58:55|47774.93
18:58:55|47775.65
18:58:57|47775.65
18:58:58|47773.36
18:58:59|47773.36
18:59:00|47773.36
18:59:01|47765.36
18:59:02|47766.49
18:59:04|47766.49
18:59:06|47763.95
18:59:06|47766.72
18:59:07|47766.72
18:59:08|47771.11
18:59:09|47771.11
18:59:11|47771.11
18:59:11|47771.11
18:59:12|47771.11
18:59:14|47771.03
18:59:15|47772.93
18:59:16|47772.86
18:59:17|47772.86
18:59:18|47772.86
18:59:19|47772.86
18:59:20|47772.86
18:59:21|47768.06
18:59:22|47768.06
18:59:22|47768.06
18:59:25|47768.06
18:59:26|47768.06
18:59:27|47768.06
18:59:28|47768.06
18:59:28|47768.06
18:59:29|47768.06
18:59:30|47768.06
18:59:31|47768.06
18:59:32|47768.06
18:59:33|47769.02
18:59:35|47765.4
18:59:35|47765.4
18:59:36|47770.6
18:59:37|47775.99
18:59:38|47780.39
18:59:39|47780.39
18:59:40|47777.94
18:59:41|47777.94
18:59:43|47777.94
18:59:44|47777.94
18:59:45|47777.94
18:59:46|47777.94
18:59:47|47790.13
18:59:48|47790.13
18:59:49|47790.13
18:59:50|47790.14
18:59:51|47790.14
18:59:53|47790.14
18:59:53|47794.97
18:59:54|47794.97
18:59:56|47794.97
18:59:56|47794.97
18:59:58|47794.97
18:59:58|47780.8
18:59:59|47780.8
19:00:00|47789.81
19:00:02|47789.86
19:00:04|47786.12
19:00:05|47780.39
19:00:06|47780.39
19:00:07|47780.39
19:00:08|47771.29
19:00:09|47771.29
19:00:11|47764.55
19:00:12|47765.68
19:00:13|47769.89
19:00:14|47769.89
19:00:15|47763.99
19:00:16|47764.48
19:00:17|47765.27
19:00:17|47765.27
19:00:18|47765.27
19:00:20|47765.53
19:00:21|47763.96
19:00:21|47763.96
19:00:22|47763.96
19:00:24|47763.96
19:00:25|47763.96
19:00:25|47771.11
19:00:26|47771.11
19:00:27|47771.11
19:00:28|47771.11
19:00:30|47780.03
19:00:30|47782.31
19:00:32|47782.31
19:00:33|47782.61
19:00:34|47781.06
19:00:35|47781.06
19:00:36|47781.06
19:00:37|47781.06
19:00:37|47781.06
19:00:39|47781.06
19:00:39|47788.43
19:00:41|47800.
19:00:41|47808.95
19:00:42|47814.78
19:00:45|47825.11
19:00:46|47825.11
19:00:46|47825.11
19:00:48|47825.11
19:00:49|47811.02
19:00:51|47817.06
19:00:51|47817.06
19:00:52|47817.06
19:00:53|47815.51
19:00:55|47815.51
19:00:56|47815.51
19:00:58|47815.51
19:00:58|47815.51
19:00:59|47820.31
19:01:01|47820.31
19:01:02|47820.31
19:01:02|47820.31
19:01:04|47820.55
19:01:05|47820.55
19:01:06|47820.55
19:01:08|47819.15
19:01:09|47819.15
19:01:10|47819.15
19:01:12|47819.15
19:01:12|47819.15
19:01:13|47819.15
19:01:14|47819.15
19:01:16|47819.52
19:01:17|47821.39
19:01:18|47821.39
19:01:19|47821.39
19:01:20|47821.39
19:01:21|47821.39
19:01:22|47821.39
19:01:23|47821.39
19:01:24|47820.9
19:01:25|47821.84
19:01:26|47821.84
19:01:28|47821.84
19:01:28|47834.47
19:01:29|47834.47
19:01:31|47815.94
19:01:32|47815.94
19:01:33|47815.94
19:01:33|47815.94
19:01:34|47802.62
19:01:36|47802.62
19:01:38|47802.62
19:01:38|47790.28
19:01:40|47803.7
19:01:41|47807.46
19:01:42|47807.46
19:01:43|47807.46
19:01:45|47811.77
19:01:45|47809.58
19:01:47|47807.77
19:01:48|47807.77
19:01:50|47807.77
19:01:51|47807.77
19:01:52|47807.77
19:01:53|47802.39
19:01:54|47802.39
19:01:55|47800.05
19:01:55|47800.05
19:01:56|47800.05
19:01:59|47794.6
19:01:59|47794.6
19:02:00|47791.19
19:02:02|47791.19
19:02:04|47783.67
19:02:04|47803.68
19:02:06|47803.68
19:02:07|47803.68
19:02:09|47792.14
19:02:09|47792.14
19:02:11|47789.51
19:02:12|47789.51
19:02:13|47789.98
19:02:14|47789.98
19:02:15|47787.64
19:02:16|47787.64
19:02:17|47798.21
19:02:18|47798.21
19:02:19|47798.21
19:02:20|47793.77
19:02:21|47783.73
19:02:22|47783.73
19:02:23|47783.73
19:02:24|47783.73
19:02:25|47783.73
19:02:26|47783.73
19:02:27|47791.39
19:02:28|47791.39
19:02:29|47791.37
19:02:30|47791.37
19:02:31|47791.37
19:02:32|47791.37
19:02:33|47796.87
19:02:34|47792.87
19:02:35|47792.87
19:02:36|47789.17
19:02:37|47789.17
19:02:38|47789.17
19:02:39|47789.17
19:02:40|47789.17
19:02:41|47789.17
19:02:42|47786.38
19:02:43|47786.38
19:02:44|47793.43
19:02:46|47796.03
19:02:46|47796.03
19:02:47|47796.03
19:02:48|47796.03
19:02:49|47803.63
19:02:51|47803.63
19:02:51|47803.63
19:02:52|47803.63
19:02:53|47803.63
19:02:54|47803.63
19:02:56|47803.63
19:02:57|47808.05
19:02:57|47808.05
19:02:58|47807.19
19:03:00|47807.19
19:03:00|47807.19
19:03:01|47807.19
19:03:03|47807.19
19:03:05|47807.19
19:03:05|47811.72
19:03:06|47811.72
19:03:07|47811.71
19:03:09|47811.71
19:03:10|47813.57
19:03:11|47815.68
19:03:12|47815.62
19:03:13|47815.62
19:03:14|47815.62
19:03:15|47815.62
19:03:16|47815.62
19:03:17|47815.62
19:03:18|47815.62
19:03:19|47815.62
19:03:20|47807.78
19:03:20|47807.78
19:03:22|47807.78
19:03:23|47810.59
19:03:24|47810.59
19:03:25|47810.59
19:03:26|47810.59
19:03:26|47823.82
19:03:27|47823.82
19:03:28|47823.82
19:03:30|47823.82
19:03:31|47827.95
19:03:32|47827.95
19:03:33|47827.95
19:03:33|47827.95
19:03:34|47827.95
19:03:35|47820.27
19:03:36|47820.27
19:03:37|47820.26
19:03:39|47820.26
19:03:40|47820.26
19:03:41|47812.91
19:03:42|47811.46
19:03:43|47814.91
19:03:44|47814.91
19:03:45|47814.91
19:03:47|47814.91
19:03:47|47814.91
19:03:48|47814.91
19:03:49|47814.91
19:03:50|47822.02
19:03:52|47822.02
19:03:53|47822.02
19:03:54|47822.02
19:03:55|47822.02
19:03:56|47822.02
19:03:57|47832.68
19:03:58|47832.68
19:03:59|47832.68
19:04:00|47832.68
19:04:01|47831.99
19:04:02|47831.99
19:04:03|47831.99
19:04:05|47831.99
19:04:06|47830.52
19:04:07|47830.48
19:04:08|47830.47
19:04:10|47813.93
19:04:11|47813.93
19:04:12|47813.93
19:04:13|47812.83
19:04:14|47812.83
19:04:15|47812.82
19:04:16|47809.26
19:04:17|47809.26
19:04:18|47809.26
19:04:19|47809.26
19:04:20|47809.26
19:04:21|47809.24
19:04:22|47809.24
19:04:23|47809.24
19:04:24|47809.24
19:04:25|47809.24
19:04:26|47798.1
19:04:27|47803.3
19:04:28|47803.3
19:04:29|47803.3
19:04:30|47803.3
19:04:31|47803.3
19:04:32|47796.65
19:04:33|47796.65
19:04:34|47796.22
19:04:35|47796.22
19:04:36|47792.44
19:04:37|47789.56
19:04:38|47792.62
19:04:39|47792.62
19:04:40|47792.62
19:04:41|47792.62
19:04:42|47792.54
19:04:43|47792.54
19:04:44|47792.54
19:04:45|47792.54
19:04:47|47802.86
19:04:48|47810.26
19:04:49|47811.77
19:04:51|47818.62
19:04:53|47810.59
19:04:53|47810.59
19:04:54|47810.77
19:04:55|47811.08
19:04:57|47811.08
19:04:58|47811.08
19:04:59|47798.05
19:05:00|47798.05
19:05:00|47798.05
19:05:02|47798.05
19:05:03|47798.05
19:05:04|47798.05
19:05:04|47798.05
19:05:06|47801.32
19:05:06|47801.32
19:05:09|47796.63
19:05:09|47796.63
19:05:11|47787.32
19:05:12|47787.32
19:05:13|47787.32
19:05:14|47787.32
19:05:15|47791.12
19:05:16|47798.04
19:05:17|47798.04
19:05:18|47798.04
19:05:19|47798.04
19:05:20|47798.04
19:05:21|47798.04
19:05:22|47798.05
19:05:23|47798.05
19:05:24|47798.05
19:05:25|47798.05
19:05:26|47804.13
19:05:27|47804.13
19:05:28|47804.13
19:05:29|47804.13
19:05:30|47811.77
19:05:31|47811.77
19:05:32|47811.77
19:05:33|47811.76
19:05:34|47811.76
19:05:35|47833.16
19:05:36|47830.35
19:05:37|47830.35
19:05:38|47827.46
19:05:39|47820.09
19:05:40|47820.09
19:05:41|47820.09
19:05:42|47820.09
19:05:43|47818.09
19:05:44|47818.09
19:05:45|47818.09
19:05:46|47817.29
19:05:47|47807.97
19:05:49|47807.08
19:05:51|47807.08
19:05:52|47807.08
19:05:52|47807.08
19:05:53|47807.08
19:05:54|47807.08
19:05:56|47807.08
19:05:58|47806.57
19:05:58|47806.57
19:06:00|47806.57
19:06:01|47808.25
19:06:02|47812.54
19:06:02|47812.54
19:06:04|47812.54
19:06:06|47812.54
19:06:06|47817.46
19:06:07|47803.89
19:06:08|47803.89
19:06:09|47803.89
19:06:10|47803.89
19:06:11|47803.89
19:06:13|47803.89
19:06:14|47803.89
19:06:15|47803.89
19:06:16|47803.89
19:06:17|47803.89
19:06:18|47803.89
19:06:19|47803.89
19:06:20|47803.89
19:06:21|47823.44
19:06:22|47823.44
19:06:23|47823.44
19:06:24|47823.44
19:06:26|47819.42
19:06:26|47822.19
19:06:28|47822.19
19:06:29|47822.19
19:06:29|47822.19
19:06:30|47822.19
19:06:31|47822.19
19:06:32|47813.25
19:06:33|47817.39
19:06:34|47817.39
19:06:35|47817.39
19:06:37|47817.39
19:06:37|47817.39
19:06:38|47817.39
19:06:39|47817.39
19:06:41|47817.39
19:06:41|47817.39
19:06:42|47823.56
19:06:44|47818.02
19:06:44|47818.02
19:06:45|47818.02
19:06:47|47818.02
19:06:47|47819.42
19:06:48|47819.42
19:06:49|47819.42
19:06:50|47819.42
19:06:51|47819.43
19:06:54|47820.52
19:06:54|47820.52
19:06:55|47820.52
19:06:56|47820.52
19:06:57|47820.52
19:06:58|47835.78
19:06:59|47835.78
19:07:00|47835.78
19:07:01|47835.79
19:07:03|47858.99
19:07:04|47847.04
19:07:05|47857.27
19:07:06|47857.87
19:07:08|47857.87
19:07:10|47870.
19:07:11|47860.72
19:07:12|47856.56
19:07:13|47861.47
19:07:15|47872.01
19:07:15|47883.52
19:07:17|47875.27
19:07:18|47857.68
19:07:19|47857.68
19:07:19|47857.68
19:07:21|47867.44
19:07:22|47854.45
19:07:23|47855.92
19:07:24|47855.92
19:07:25|47855.92
19:07:26|47867.4
19:07:27|47867.4
19:07:28|47845.37
19:07:29|47840.47
19:07:30|47840.47
19:07:31|47840.47
19:07:32|47840.47
19:07:33|47840.48
19:07:34|47840.48
19:07:35|47840.76
19:07:37|47840.75
19:07:37|47840.75
19:07:38|47840.75
19:07:39|47838.67
19:07:40|47838.67
19:07:41|47840.47
19:07:42|47847.88
19:07:43|47847.88
19:07:45|47847.88
19:07:45|47847.88
19:07:46|47847.88
19:07:47|47847.88
19:07:49|47847.88
19:07:50|47847.88
19:07:52|47847.88
19:07:52|47839.33
19:07:53|47839.59
19:07:55|47832.83
19:07:56|47832.83
19:07:57|47832.83
19:07:59|47832.83
19:08:00|47832.83
19:08:01|47852.25
19:08:01|47824.58
19:08:03|47810.73
19:08:05|47810.73
19:08:05|47813.78
19:08:07|47813.78
19:08:07|47814.67
19:08:09|47814.67
19:08:10|47815.43
19:08:11|47814.33
19:08:12|47817.06
19:08:13|47816.48
19:08:14|47815.46
19:08:15|47811.98
19:08:16|47804.01
19:08:17|47801.33
19:08:18|47801.33
19:08:19|47797.69
19:08:19|47783.36
19:08:21|47777.09
19:08:22|47780.3
19:08:23|47773.23
19:08:24|47773.23
19:08:25|47773.23
19:08:26|47763.96
19:08:26|47763.96
19:08:27|47765.08
19:08:29|47765.27
19:08:30|47763.95
19:08:30|47766.
19:08:31|47766.
19:08:33|47766.
19:08:33|47766.
19:08:35|47766.
19:08:36|47766.
19:08:37|47755.83
19:08:38|47755.83
19:08:39|47755.83
19:08:40|47754.36
19:08:41|47754.36
19:08:42|47754.36
19:08:43|47754.36
19:08:44|47754.4
19:08:45|47754.4
19:08:46|47754.4
19:08:47|47754.4
19:08:48|47763.66
19:08:49|47763.66
19:08:50|47763.66
19:08:52|47762.67
19:08:53|47763.46
19:08:54|47763.46
19:08:55|47756.52
19:08:56|47756.52
19:08:57|47756.52
19:08:59|47756.52
19:09:00|47756.52
19:09:01|47756.52
19:09:02|47756.52
19:09:03|47758.58
19:09:04|47758.58
19:09:05|47758.59
19:09:06|47758.59
19:09:07|47758.59
19:09:09|47758.59
19:09:10|47758.59
19:09:12|47760.72
19:09:12|47760.72
19:09:14|47760.72
19:09:14|47760.72
19:09:15|47760.72
19:09:16|47760.72
19:09:17|47760.72
19:09:18|47772.89
19:09:19|47772.89
19:09:20|47772.89
19:09:21|47771.74
19:09:22|47769.98
19:09:23|47766.55
19:09:24|47766.55
19:09:26|47766.55
19:09:27|47766.55
19:09:28|47771.32
19:09:29|47771.32
19:09:30|47775.09
19:09:31|47773.44
19:09:32|47773.44
19:09:33|47773.44
19:09:34|47772.35
19:09:35|47773.83
19:09:36|47773.83
19:09:37|47772.01
19:09:38|47772.01
19:09:39|47772.01
19:09:40|47772.32
19:09:41|47772.32
19:09:42|47772.32
19:09:43|47772.32
19:09:44|47772.32
19:09:45|47772.32
19:09:46|47768.54
19:09:47|47768.54
19:09:48|47768.54
19:09:49|47768.54
19:09:50|47768.54
19:09:51|47755.83
19:09:53|47755.83
19:09:53|47755.84
19:09:55|47755.84
19:09:56|47755.84
19:09:58|47755.84
19:09:59|47755.83
19:10:00|47751.45
19:10:00|47751.45
19:10:02|47748.22
19:10:04|47750.09
19:10:05|47747.22
19:10:06|47747.22
19:10:07|47747.22
19:10:08|47747.23
19:10:09|47747.23
19:10:10|47747.23
19:10:11|47747.23
19:10:11|47747.78
19:10:12|47765.1
19:10:14|47765.1
19:10:15|47765.1
19:10:16|47765.1
19:10:17|47765.1
19:10:18|47760.05
19:10:18|47760.04
19:10:20|47760.04
19:10:20|47760.04
19:10:22|47760.04
19:10:23|47760.04
19:10:24|47760.05
19:10:25|47760.05
19:10:26|47760.05
19:10:26|47760.05
19:10:28|47760.05
19:10:29|47760.05
19:10:30|47760.19
19:10:30|47768.31
19:10:32|47768.31
19:10:32|47768.32
19:10:33|47768.32
19:10:34|47768.32
19:10:35|47768.32
19:10:37|47768.32
19:10:38|47768.31
19:10:38|47768.31
19:10:39|47768.31
19:10:40|47768.36
19:10:42|47772.93
19:10:42|47770.27
19:10:43|47770.27
19:10:44|47766.
19:10:45|47766.
19:10:47|47766.
19:10:47|47766.
19:10:48|47766.
19:10:50|47760.57
19:10:50|47760.04
19:10:51|47749.76
19:10:53|47749.76
19:10:53|47741.99
19:10:55|47733.87
19:10:56|47719.53
19:10:56|47719.53
19:10:58|47719.53
19:10:58|47719.53
19:10:59|47715.54
19:11:01|47715.54
19:11:02|47715.54
19:11:03|47727.38
19:11:04|47727.38
19:11:05|47727.38
19:11:06|47719.48
19:11:08|47719.48
19:11:09|47735.2
19:11:10|47743.19
19:11:12|47743.19
19:11:13|47728.05
19:11:14|47728.05
19:11:15|47728.05
19:11:16|47726.6
19:11:17|47726.6
19:11:18|47726.6
19:11:19|47726.6
19:11:20|47726.6
19:11:21|47726.6
19:11:22|47727.46
19:11:23|47727.46
19:11:25|47735.36
19:11:26|47731.22
19:11:27|47731.22
19:11:27|47731.22
19:11:29|47731.22
19:11:30|47731.22
19:11:31|47726.55
19:11:31|47730.1
19:11:32|47730.09
19:11:34|47728.84
19:11:35|47729.1
19:11:35|47729.1
19:11:36|47728.06
19:11:37|47726.48
19:11:38|47722.07
19:11:40|47722.07
19:11:41|47722.07
19:11:41|47731.16
19:11:42|47739.68
19:11:44|47739.68
19:11:45|47749.55
19:11:45|47749.55
19:11:47|47751.3
19:11:47|47751.3
19:11:48|47751.3
19:11:49|47751.3
19:11:50|47751.3
19:11:52|47751.3
19:11:52|47751.48
19:11:54|47751.49
19:11:56|47751.49
19:11:56|47742.72
19:11:57|47740.57
19:11:58|47740.57
19:12:00|47740.57
19:12:01|47740.57
19:12:02|47740.57
19:12:04|47746.11
19:12:04|47746.11
19:12:06|47750.33
19:12:07|47750.33
19:12:08|47750.33
19:12:10|47750.33
19:12:11|47751.39
19:12:11|47751.39
19:12:12|47751.39
19:12:14|47751.39
19:12:14|47751.39
19:12:15|47751.39
19:12:17|47751.39
19:12:18|47761.28
19:12:19|47761.28
19:12:20|47761.28
19:12:21|47761.28
19:12:22|47761.28
19:12:23|47761.28
19:12:24|47761.28
19:12:25|47761.28
19:12:26|47761.28
19:12:27|47761.28
19:12:28|47761.28
19:12:29|47761.28
19:12:30|47761.28
19:12:31|47761.28
19:12:32|47761.28
19:12:33|47761.28
19:12:34|47757.61
19:12:35|47757.61
19:12:36|47757.61
19:12:37|47757.61
19:12:38|47762.49
19:12:39|47762.49
19:12:40|47762.49
19:12:41|47769.34
19:12:42|47769.34
19:12:43|47770.5
19:12:44|47764.28
19:12:45|47764.28
19:12:46|47764.28
19:12:47|47765.94
19:12:48|47767.66
19:12:49|47767.66
19:12:50|47767.66
19:12:51|47767.66
19:12:52|47767.66
19:12:53|47764.69
19:12:55|47764.69
19:12:55|47764.69
19:12:57|47761.64
19:12:59|47761.64
19:13:00|47766.44
19:13:02|47769.72
19:13:04|47769.72
19:13:04|47769.72
19:13:05|47774.53
19:13:06|47774.53
19:13:08|47774.53
19:13:09|47769.58
19:13:10|47769.58
19:13:11|47769.58
19:13:12|47769.58
19:13:12|47771.25
19:13:14|47771.25
19:13:15|47773.95
19:13:17|47773.95
19:13:17|47773.95
19:13:18|47773.95
19:13:20|47773.95
19:13:21|47773.95
19:13:22|47773.95
19:13:22|47773.95
19:13:24|47777.23
19:13:24|47777.23
19:13:26|47777.23
19:13:26|47777.23
19:13:28|47774.07
19:13:29|47782.55
19:13:30|47791.14
19:13:30|47791.14
19:13:32|47785.91
19:13:32|47785.91
19:13:33|47785.91
19:13:34|47785.91
19:13:35|47785.91
19:13:37|47784.36
19:13:37|47792.09
19:13:38|47791.46
19:13:39|47791.46
19:13:41|47791.46
19:13:42|47791.46
19:13:42|47789.7
19:13:43|47789.17
19:13:44|47789.17
19:13:45|47789.17
19:13:46|47798.4
19:13:47|47798.4
19:13:49|47798.4
19:13:49|47798.4
19:13:51|47798.4
19:13:52|47798.4
19:13:53|47798.4
19:13:54|47798.4
19:13:55|47793.45
19:13:56|47793.45
19:13:58|47799.59
19:13:59|47813.79
19:14:01|47807.3
19:14:01|47807.3
19:14:03|47807.3
19:14:04|47807.3
19:14:05|47807.3
19:14:07|47807.3
19:14:08|47808.85
19:14:09|47808.85
19:14:09|47808.85
19:14:11|47808.86
19:14:12|47808.86
19:14:12|47808.9
19:14:14|47809.74
19:14:15|47808.92
19:14:16|47816.72
19:14:17|47816.72
19:14:18|47816.72
19:14:20|47816.72
19:14:21|47816.72
19:14:23|47814.54
19:14:23|47814.54
19:14:25|47804.22
19:14:26|47805.16
19:14:27|47804.
19:14:28|47804.
19:14:29|47804.
19:14:30|47804.
19:14:32|47808.64
19:14:32|47808.64
19:14:33|47808.64
19:14:34|47808.64
19:14:35|47802.48
19:14:37|47802.48
19:14:37|47802.48
19:14:38|47802.48
19:14:40|47802.48
19:14:41|47805.13
19:14:41|47805.13
19:14:42|47803.37
19:14:43|47797.29
19:14:44|47804.
19:14:45|47804.
19:14:47|47804.
19:14:47|47804.
19:14:49|47804.
19:14:49|47804.
19:14:51|47804.
19:14:51|47804.
19:14:53|47804.
19:14:53|47790.15
19:14:54|47795.37
19:14:55|47795.37
19:14:57|47795.37
19:14:59|47795.37
19:15:01|47795.37
19:15:02|47795.37
19:15:04|47813.34
19:15:04|47821.49
19:15:06|47821.49
19:15:08|47821.49
19:15:09|47806.95
19:15:10|47806.95
19:15:11|47806.95
19:15:12|47814.2
19:15:13|47811.09
19:15:14|47811.09
19:15:15|47811.09
19:15:16|47811.27
19:15:17|47811.27
19:15:19|47811.27
19:15:19|47811.27
19:15:20|47808.93
19:15:22|47808.93
19:15:22|47808.93
19:15:23|47808.93
19:15:25|47806.84
19:15:25|47815.09
19:15:27|47815.09
19:15:27|47815.09
19:15:28|47815.56
19:15:30|47815.56
19:15:30|47815.56
19:15:31|47815.56
19:15:33|47815.56
19:15:34|47815.56
19:15:35|47815.56
19:15:35|47815.56
19:15:36|47815.56
19:15:37|47815.56
19:15:38|47815.56
19:15:40|47815.56
19:15:41|47815.56
19:15:42|47815.56
19:15:43|47815.56
19:15:44|47815.56
19:15:45|47815.56
19:15:46|47815.56
19:15:46|47815.56
19:15:48|47815.56
19:15:49|47815.56
19:15:49|47815.56
19:15:51|47815.56
19:15:52|47815.56
19:15:53|47815.56
19:15:53|47815.56
19:15:54|47818.78
19:15:56|47818.78
19:15:57|47818.78
19:15:59|47824.92
19:15:59|47822.67
19:16:00|47822.7
19:16:01|47822.71
19:16:02|47822.71
19:16:04|47822.71
19:16:05|47822.73
19:16:06|47822.73
19:16:08|47822.73
19:16:09|47822.89
19:16:10|47822.89
19:16:11|47822.8
19:16:12|47822.8
19:16:13|47822.8
19:16:14|47822.8
19:16:15|47827.46
19:16:16|47827.46
19:16:17|47827.46
19:16:18|47831.28
19:16:19|47831.28
19:16:20|47831.28
19:16:21|47831.28
19:16:22|47831.28
19:16:23|47831.28
19:16:24|47831.28
19:16:26|47831.28
19:16:27|47831.28
19:16:27|47831.28
19:16:28|47831.28
19:16:29|47831.28
19:16:30|47831.28
19:16:31|47831.28
19:16:32|47831.28
19:16:33|47831.28
19:16:34|47831.28
19:16:35|47831.28
19:16:36|47831.28
19:16:37|47831.28
19:16:38|47841.12
19:16:39|47850.9
19:16:40|47842.13
19:16:41|47839.47
19:16:42|47839.47
19:16:43|47839.47
19:16:44|47839.47
19:16:45|47828.08
19:16:46|47819.14
19:16:47|47824.68
19:16:48|47824.68
19:16:49|47824.68
19:16:50|47824.68
19:16:51|47824.68
19:16:52|47824.68
19:16:53|47824.68
19:16:54|47824.68
19:16:55|47825.93
19:16:56|47825.93
19:16:57|47833.81
19:16:59|47832.29
19:17:00|47832.29
19:17:02|47819.67
19:17:04|47819.67
19:17:04|47816.5
19:17:06|47815.56
19:17:07|47815.56
19:17:09|47815.56
19:17:10|47815.57
19:17:11|47815.57
19:17:12|47815.57
19:17:14|47815.57
19:17:15|47812.77
19:17:16|47804.17
19:17:17|47804.17
19:17:18|47803.35
19:17:19|47803.35
19:17:20|47803.35
19:17:21|47803.35
19:17:23|47790.53
19:17:23|47790.53
19:17:24|47784.55
19:17:25|47784.55
19:17:26|47786.82
19:17:27|47786.82
19:17:28|47786.82
19:17:29|47786.82
19:17:30|47786.82
19:17:31|47786.82
19:17:32|47795.91
19:17:34|47795.91
19:17:34|47795.91
19:17:35|47790.39
19:17:36|47790.39
19:17:37|47773.96
19:17:38|47773.96
19:17:39|47768.76
19:17:40|47771.31
19:17:41|47771.31
19:17:42|47771.31
19:17:43|47771.31
19:17:44|47771.31
19:17:45|47771.31
19:17:46|47769.84
19:17:47|47769.84
19:17:48|47773.13
19:17:49|47766.94
19:17:50|47766.94
19:17:51|47766.94
19:17:52|47766.94
19:17:53|47764.74
19:17:54|47766.34
19:17:56|47766.34
19:17:56|47766.34
19:17:57|47762.16
19:17:58|47761.96
19:18:00|47763.75
19:18:02|47763.75
19:18:02|47763.75
19:18:03|47763.56
19:18:05|47763.56
19:18:06|47765.46
19:18:07|47764.82
19:18:09|47766.35
19:18:10|47766.35
19:18:10|47766.35
19:18:11|47764.9
19:18:12|47766.22
19:18:14|47766.22
19:18:14|47766.19
19:18:15|47766.2
19:18:16|47766.2
19:18:17|47766.2
19:18:19|47766.2
19:18:19|47766.22
19:18:20|47766.22
19:18:21|47766.22
19:18:22|47766.22
19:18:23|47766.22
19:18:24|47766.22
19:18:26|47766.21
19:18:26|47766.21
19:18:27|47766.22
19:18:28|47766.22
19:18:29|47766.22
19:18:30|47766.22
19:18:31|47766.22
19:18:32|47766.22
19:18:33|47766.22
19:18:34|47774.67
19:18:35|47774.67
19:18:36|47774.67
19:18:37|47774.67
19:18:38|47774.67
19:18:39|47766.84
19:18:40|47759.72
19:18:41|47751.4
19:18:42|47751.4
19:18:43|47751.4
19:18:44|47751.4
19:18:45|47751.4
19:18:46|47751.4
19:18:47|47751.6
19:18:48|47751.59
19:18:49|47751.59
19:18:50|47751.59
19:18:51|47751.59
19:18:53|47751.59
19:18:53|47745.77
19:18:54|47737.68
19:18:55|47737.68
19:18:56|47737.68
19:18:57|47737.68
19:18:58|47737.68
19:18:59|47737.68
19:19:00|47737.68
19:19:02|47738.83
19:19:03|47738.83
19:19:05|47737.58
19:19:05|47737.58
19:19:07|47737.58
19:19:09|47737.58
19:19:10|47737.58
19:19:11|47737.58
19:19:12|47737.73
19:19:13|47739.96
19:19:14|47739.96
19:19:15|47739.96
19:19:17|47739.96
19:19:17|47739.97
19:19:18|47744.78
19:19:19|47744.78
19:19:20|47741.8
19:19:21|47740.88
19:19:22|47740.88
19:19:23|47740.88
19:19:24|47742.47
19:19:25|47742.47
19:19:26|47742.47
19:19:27|47739.96
19:19:28|47739.96
19:19:29|47722.13
19:19:30|47722.13
19:19:31|47726.79
19:19:32|47726.79
19:19:33|47726.07
19:19:34|47726.07
19:19:35|47726.07
19:19:36|47734.96
19:19:37|47734.96
19:19:38|47734.96
19:19:39|47734.96
19:19:41|47734.96
19:19:41|47730.07
19:19:42|47730.07
19:19:44|47738.5
19:19:44|47738.5
19:19:46|47738.5
19:19:47|47733.02
19:19:47|47733.02
19:19:49|47733.02
19:19:51|47733.02
19:19:51|47736.83
19:19:52|47736.83
19:19:53|47736.83
19:19:54|47732.35
19:19:55|47736.45
19:19:56|47736.44
19:19:57|47736.44
19:19:58|47736.44
19:19:59|47736.44
19:20:00|47736.44
19:20:02|47736.44
19:20:04|47738.45
19:20:04|47738.45
19:20:06|47738.45
19:20:07|47738.45
19:20:08|47750.69
19:20:10|47750.69
19:20:10|47750.69
19:20:11|47750.69
19:20:13|47757.23
19:20:15|47757.23
19:20:15|47757.01
19:20:16|47757.01
19:20:18|47757.01
19:20:19|47756.98
19:20:21|47760.17
19:20:22|47765.9
19:20:23|47765.86
19:20:24|47765.86
19:20:24|47765.83
19:20:26|47765.83
19:20:27|47765.83
19:20:28|47765.83
19:20:29|47765.83
19:20:30|47765.83
19:20:31|47765.83
19:20:32|47765.83
19:20:33|47757.02
19:20:34|47752.02
19:20:35|47752.02
19:20:36|47752.02
19:20:37|47752.02
19:20:38|47736.31
19:20:39|47745.1
19:20:40|47743.16
19:20:41|47743.16
19:20:41|47743.16
19:20:43|47743.16
19:20:43|47743.16
19:20:45|47738.15
19:20:46|47738.15
19:20:47|47739.76
19:20:48|47739.76
19:20:48|47748.09
19:20:50|47748.09
19:20:50|47748.09
19:20:51|47748.09
19:20:53|47748.09
19:20:53|47748.09
19:20:55|47748.09
19:20:56|47748.09
19:20:56|47748.09
19:20:58|47748.09
19:20:58|47746.62
19:20:59|47746.62
19:21:01|47750.74
19:21:02|47750.73
19:21:04|47750.73
19:21:04|47758.45
19:21:06|47760.63
19:21:08|47760.63
19:21:08|47760.63
19:21:09|47760.63
19:21:11|47760.63
19:21:13|47760.63
19:21:13|47760.63
19:21:15|47761.48
19:21:16|47761.48
19:21:17|47764.89
19:21:18|47764.89
19:21:19|47764.89
19:21:20|47757.55
19:21:21|47757.55
19:21:22|47760.79
19:21:23|47753.81
19:21:24|47746.5
19:21:25|47746.5
19:21:26|47746.5
19:21:27|47746.5
19:21:28|47746.48
19:21:29|47745.57
19:21:30|47745.57
19:21:31|47744.3
19:21:32|47744.3
19:21:33|47744.3
19:21:34|47744.3
19:21:35|47732.25
19:21:36|47732.25
19:21:37|47732.25
19:21:38|47732.25
19:21:39|47739.18
19:21:40|47739.18
19:21:41|47739.18
19:21:42|47739.18
19:21:43|47739.18
19:21:44|47739.18
19:21:45|47739.18
19:21:46|47739.18
19:21:47|47730.46
19:21:48|47730.46
19:21:49|47730.46
19:21:50|47730.46
19:21:51|47735.16
19:21:52|47735.18
19:21:53|47735.18
19:21:54|47735.18
19:21:55|47732.48
19:21:56|47732.48
19:21:57|47732.48
19:21:58|47732.48
19:21:59|47732.48
19:22:00|47732.48
19:22:01|47732.48
19:22:02|47732.48
19:22:03|47732.48
19:22:05|47732.48
19:22:06|47732.48
19:22:07|47732.48
19:22:08|47732.48
19:22:09|47730.71
19:22:10|47730.71
19:22:12|47730.71
19:22:13|47730.71
19:22:13|47730.71
19:22:15|47730.71
19:22:16|47730.71
19:22:16|47730.71
19:22:18|47730.71
19:22:19|47730.71
19:22:20|47730.71
19:22:20|47732.04
19:22:22|47732.04
19:22:23|47732.04
19:22:24|47732.04
19:22:25|47732.04
19:22:25|47731.82
19:22:28|47731.82
19:22:28|47731.64
19:22:30|47731.64
19:22:30|47731.64
19:22:31|47731.64
19:22:32|47735.1
19:22:33|47735.1
19:22:34|47735.1
19:22:35|47735.1
19:22:36|47734.93
19:22:38|47734.93
19:22:39|47734.93
19:22:39|47740.88
19:22:40|47740.88
19:22:41|47740.88
19:22:43|47740.88
19:22:43|47740.88
19:22:44|47740.88
19:22:46|47740.26
19:22:48|47740.26
19:22:48|47740.26
19:22:49|47740.26
19:22:50|47746.05
19:22:51|47746.05
19:22:52|47746.05
19:22:53|47745.91
19:22:54|47743.24
19:22:55|47736.95
19:22:56|47736.95
19:22:57|47736.95
19:22:59|47734.67
19:22:59|47734.68
19:23:00|47734.68
19:23:01|47734.68
19:23:02|47740.13
19:23:03|47740.13
19:23:05|47741.35
19:23:06|47741.35
19:23:07|47741.35
19:23:08|47741.35
19:23:10|47741.35
19:23:11|47741.35
19:23:12|47741.35
19:23:13|47741.35
19:23:15|47741.35
19:23:15|47737.4
19:23:17|47737.4
19:23:18|47735.9
19:23:19|47735.9
19:23:20|47735.9
19:23:22|47735.9
19:23:23|47735.9
19:23:24|47735.9
19:23:25|47735.9
19:23:26|47735.9
19:23:27|47739.48
19:23:28|47739.48
19:23:29|47739.48
19:23:30|47739.48
19:23:31|47740.98
19:23:32|47740.98
19:23:33|47738.68
19:23:34|47738.68
19:23:34|47733.31
19:23:36|47733.31
19:23:37|47733.31
19:23:38|47733.31
19:23:39|47726.18
19:23:40|47725.54
19:23:40|47725.54
19:23:42|47724.2
19:23:43|47724.2
19:23:43|47724.2
19:23:45|47724.2
19:23:46|47724.2
19:23:47|47724.2
19:23:47|47724.2
19:23:48|47724.2
19:23:51|47724.2
19:23:51|47725.72
19:23:52|47725.72
19:23:54|47740.45
19:23:54|47740.45
19:23:55|47740.45
19:23:56|47741.84
19:23:57|47741.84
19:23:58|47741.84
19:23:59|47746.36
19:24:00|47746.36
19:24:01|47748.09
19:24:03|47748.09
19:24:03|47748.09
19:24:04|47748.09
19:24:06|47748.09
19:24:08|47749.46
19:24:08|47749.46
19:24:10|47755.2
19:24:12|47755.2
19:24:13|47755.2
19:24:15|47754.97
19:24:16|47754.97
19:24:17|47754.97
19:24:18|47754.97
19:24:19|47754.97
19:24:21|47754.97
19:24:22|47754.97
19:24:23|47754.97
19:24:24|47754.97
19:24:24|47754.97
19:24:26|47754.97
19:24:27|47754.97
19:24:28|47755.2
19:24:28|47755.2
19:24:30|47755.21
19:24:30|47755.21
19:24:32|47755.21
19:24:33|47754.57
19:24:34|47756.34
19:24:35|47763.54
19:24:36|47763.54
19:24:37|47763.54
19:24:38|47763.54
19:24:39|47763.56
19:24:39|47763.56
19:24:40|47763.56
19:24:41|47764.7
19:24:42|47768.61
19:24:44|47767.55
19:24:45|47767.55
19:24:45|47765.2
19:24:46|47757.66
19:24:48|47752.66
19:24:48|47750.13
19:24:49|47755.92
19:24:50|47755.92
19:24:51|47755.92
19:24:52|47762.29
19:24:53|47762.29
19:24:54|47762.29
19:24:55|47762.29
19:24:57|47762.29
19:24:57|47762.29
19:24:58|47762.94
19:25:00|47762.94
19:25:01|47762.94
19:25:01|47766.5
19:25:03|47766.5
19:25:05|47763.9
19:25:05|47763.9
19:25:07|47763.9
19:25:08|47763.9
19:25:09|47763.9
19:25:11|47775.84
19:25:12|47775.84
19:25:13|47775.84
19:25:14|47771.43
19:25:16|47777.41
19:25:16|47777.41
19:25:17|47777.41
19:25:18|47777.41
19:25:20|47779.87
19:25:21|47779.87
19:25:22|47771.57
19:25:23|47771.31
19:25:24|47771.31
19:25:25|47771.31
19:25:26|47776.05
19:25:27|47776.05
19:25:28|47776.05
19:25:29|47776.62
19:25:30|47776.62
19:25:31|47776.62
19:25:32|47774.15
19:25:33|47774.15
19:25:34|47778.24
19:25:35|47778.2
19:25:36|47778.2
19:25:37|47776.1
19:25:39|47776.1
19:25:39|47776.1
19:25:40|47776.1
19:25:41|47776.1
19:25:42|47776.68
19:25:43|47776.68
19:25:44|47771.16
19:25:45|47771.16
19:25:46|47771.16
19:25:47|47771.16
19:25:48|47771.16
19:25:49|47771.16
19:25:50|47771.16
19:25:51|47778.52
19:25:52|47778.52
19:25:53|47775.96
19:25:54|47775.96
19:25:55|47775.96
19:25:56|47775.96
19:25:57|47775.96
19:25:58|47775.42
19:25:59|47776.19
19:26:00|47774.06
19:26:01|47774.06
19:26:02|47774.06
19:26:03|47774.06
19:26:04|47774.06
19:26:06|47774.06
19:26:07|47774.06
19:26:08|47774.06
19:26:10|47774.06
19:26:12|47774.06
19:26:12|47774.06
19:26:14|47774.06
19:26:16|47774.06
19:26:16|47774.06
19:26:17|47774.06
19:26:18|47774.06
19:26:19|47774.06
19:26:20|47774.06
19:26:21|47774.06
19:26:22|47789.31
19:26:23|47789.31
19:26:24|47782.57
19:26:25|47782.57
19:26:26|47780.
19:26:27|47780.
19:26:28|47780.
19:26:29|47780.
19:26:31|47779.73
19:26:31|47779.73
19:26:32|47779.73
19:26:33|47779.73
19:26:34|47780.45
19:26:35|47780.65
19:26:36|47780.65
19:26:37|47781.86
19:26:38|47781.86
19:26:39|47781.86
19:26:40|47781.86
19:26:41|47781.86
19:26:42|47781.86
19:26:43|47781.86
19:26:44|47781.86
19:26:45|47781.86
19:26:46|47781.86
19:26:48|47781.86
19:26:49|47781.86
19:26:49|47781.86
19:26:50|47781.86
19:26:51|47781.86
19:26:53|47781.52
19:26:53|47781.52
19:26:54|47781.52
19:26:55|47781.69
19:26:57|47783.66
19:26:58|47783.66
19:26:58|47783.66
19:26:59|47783.66
19:27:00|47783.66
19:27:01|47793.58
19:27:03|47793.58
19:27:03|47793.58
19:27:05|47793.58
19:27:06|47793.88
19:27:07|47795.36
19:27:08|47795.19
19:27:10|47795.19
19:27:12|47798.97
19:27:12|47795.76
19:27:14|47798.32
19:27:15|47793.35
19:27:15|47793.35
19:27:16|47793.35
19:27:17|47793.35
19:27:18|47793.35
19:27:19|47793.35
19:27:20|47796.09
19:27:21|47796.09
19:27:22|47796.09
19:27:23|47796.09
19:27:24|47796.09
19:27:25|47796.09
19:27:26|47793.14
19:27:27|47797.49
19:27:28|47793.35
19:27:30|47795.65
19:27:31|47795.65
19:27:32|47795.65
19:27:33|47811.44
19:27:35|47830.39
19:27:35|47830.39
19:27:36|47827.14
19:27:37|47827.14
19:27:39|47827.14
19:27:40|47827.14
19:27:40|47827.14
19:27:41|47827.14
19:27:42|47823.95
19:27:43|47823.95
19:27:45|47820.78
19:27:46|47817.36
19:27:47|47814.14
19:27:48|47816.17
19:27:49|47816.17
19:27:50|47816.17
19:27:51|47816.17
19:27:52|47810.32
19:27:53|47816.47
19:27:54|47816.47
19:27:55|47816.47
19:27:56|47816.47
19:27:57|47816.47
19:27:58|47816.47
19:27:59|47816.47
19:28:00|47816.47
19:28:01|47816.47
19:28:02|47816.47
19:28:03|47816.47
19:28:04|47814.61
19:28:05|47814.61
19:28:06|47814.61
19:28:07|47814.61
19:28:08|47814.61
19:28:09|47814.61
19:28:10|47814.61
19:28:11|47797.47
19:28:13|47788.35
19:28:14|47788.34
19:28:16|47788.35
19:28:17|47788.35
19:28:18|47788.35
19:28:18|47788.35
19:28:20|47788.35
19:28:22|47790.04
19:28:22|47790.04
19:28:23|47790.04
19:28:24|47790.04
19:28:25|47790.04
19:28:26|47788.65
19:28:28|47788.65
19:28:28|47788.65
19:28:29|47788.65
19:28:31|47813.18
19:28:31|47813.9
19:28:32|47813.9
19:28:33|47813.9
19:28:34|47813.9
19:28:35|47818.73
19:28:36|47818.73
19:28:37|47818.7
19:28:38|47818.7
19:28:39|47826.79
19:28:40|47826.79
19:28:41|47830.99
19:28:42|47827.45
19:28:43|47817.23
19:28:44|47817.23
19:28:45|47817.23
19:28:46|47820.91
19:28:48|47824.27
19:28:48|47824.27
19:28:49|47826.85
19:28:50|47826.85
19:28:51|47826.85
19:28:52|47826.85
19:28:53|47826.85
19:28:54|47826.85
19:28:55|47826.85
19:28:56|47826.85
19:28:57|47804.44
19:28:58|47799.36
19:28:59|47794.31
19:29:00|47794.31
19:29:01|47794.31
19:29:02|47794.31
19:29:03|47801.21
19:29:04|47801.21
19:29:05|47801.01
19:29:06|47801.01
19:29:07|47801.01
19:29:08|47801.01
19:29:09|47801.01
19:29:11|47802.58
19:29:12|47803.16
19:29:14|47803.16
19:29:15|47803.16
19:29:16|47802.3
19:29:17|47802.3
19:29:19|47802.3
19:29:20|47802.3
19:29:21|47802.3
19:29:22|47802.3
19:29:23|47802.3
19:29:24|47802.3
19:29:26|47807.63
19:29:26|47821.5
19:29:27|47821.5
19:29:29|47818.03
19:29:29|47818.03
19:29:30|47825.74
19:29:31|47825.74
19:29:32|47825.74
19:29:33|47821.17
19:29:34|47821.17
19:29:35|47821.17
19:29:36|47819.45
19:29:37|47819.45
19:29:39|47819.45
19:29:39|47819.45
19:29:40|47826.81
19:29:41|47826.79
19:29:42|47826.79
19:29:43|47831.28
19:29:44|47853.92
19:29:45|47853.92
19:29:46|47846.12
19:29:47|47846.12
19:29:48|47851.25
19:29:49|47851.25
19:29:51|47841.15
19:29:51|47861.77
19:29:52|47855.67
19:29:53|47855.67
19:29:54|47862.97
19:29:55|47862.16
19:29:56|47862.16
19:29:57|47862.16
19:29:58|47859.04
19:29:59|47859.04
19:30:00|47852.16
19:30:01|47852.16
19:30:02|47866.25
19:30:03|47866.25
19:30:04|47870.
19:30:05|47870.04
19:30:06|47900.
19:30:07|47900.
19:30:08|47873.56
19:30:09|47873.45
19:30:11|47873.87
19:30:12|47889.18
19:30:14|47883.01
19:30:15|47870.02
19:30:16|47870.02
19:30:17|47874.74
19:30:17|47870.02
19:30:19|47873.49
19:30:20|47873.49
19:30:21|47870.
19:30:22|47870.
19:30:23|47855.81
19:30:24|47855.81
19:30:25|47844.61
19:30:26|47839.61
19:30:27|47833.58
19:30:29|47833.58
19:30:30|47831.38
19:30:31|47831.38
19:30:32|47831.38
19:30:32|47831.38
19:30:34|47852.06
19:30:34|47852.06
19:30:36|47852.06
19:30:37|47852.06
19:30:38|47852.06
19:30:38|47852.06
19:30:39|47852.06
19:30:41|47843.43
19:30:41|47850.69
19:30:43|47856.44
19:30:43|47856.44
19:30:44|47856.44
19:30:46|47856.44
19:30:47|47856.44
19:30:48|47856.44
19:30:48|47856.44
19:30:50|47859.15
19:30:50|47859.15
19:30:51|47859.15
19:30:52|47859.15
19:30:54|47859.15
19:30:55|47859.15
19:30:56|47859.15
19:30:56|47859.15
19:30:57|47859.15
19:30:59|47859.15
19:31:00|47867.51
19:31:01|47862.71
19:31:02|47854.97
19:31:03|47854.97
19:31:04|47854.97
19:31:05|47854.97
19:31:06|47853.04
19:31:06|47853.04
19:31:08|47850.61
19:31:08|47846.96
19:31:11|47846.96
19:31:11|47846.96
19:31:13|47846.96
19:31:14|47834.96
19:31:15|47834.96
19:31:17|47834.96
19:31:18|47838.89
19:31:20|47838.89
19:31:20|47839.77
19:31:22|47839.77
19:31:23|47840.2
19:31:24|47871.3
19:31:25|47878.21
19:31:26|47878.21
19:31:27|47878.21
19:31:28|47884.39
19:31:29|47884.39
19:31:30|47884.39
19:31:31|47884.39
19:31:32|47884.39
19:31:34|47881.49
19:31:35|47897.89
19:31:35|47899.99
19:31:37|47899.99
19:31:38|47899.99
19:31:39|47899.99
19:31:40|47883.11
19:31:41|47883.11
19:31:42|47883.11
19:31:43|47883.11
19:31:44|47883.11
19:31:45|47881.2
19:31:46|47881.2
19:31:47|47881.2
19:31:48|47882.37
19:31:49|47882.37
19:31:50|47882.37
19:31:52|47885.41
19:31:52|47885.41
19:31:53|47885.41
19:31:54|47884.79
19:31:55|47880.17
19:31:56|47880.17
19:31:57|47880.17
19:31:58|47880.17
19:31:59|47880.17
19:32:00|47880.17
19:32:02|47880.17
19:32:02|47880.17
19:32:03|47880.17
19:32:04|47868.08
19:32:06|47868.08
19:32:07|47868.08
19:32:08|47868.08
19:32:09|47868.08
19:32:10|47868.08
19:32:10|47868.08
19:32:12|47868.08
19:32:12|47868.08
19:32:14|47871.45
19:32:16|47871.45
19:32:17|47872.08
19:32:18|47872.08
19:32:19|47872.08
19:32:21|47885.8
19:32:22|47885.8
19:32:23|47885.8
19:32:24|47891.85
19:32:25|47892.48
19:32:27|47893.52
19:32:27|47893.52
19:32:28|47893.52
19:32:29|47893.52
19:32:30|47893.52
19:32:31|47884.61
19:32:33|47884.61
19:32:34|47883.49
19:32:35|47883.49
19:32:36|47883.49
19:32:37|47883.49
19:32:38|47892.48
19:32:39|47892.48
19:32:40|47892.48
19:32:41|47892.48
19:32:42|47892.48
19:32:43|47892.48
19:32:44|47892.48
19:32:45|47892.48
19:32:46|47892.48
19:32:47|47892.48
19:32:48|47892.48
19:32:49|47900.
19:32:50|47900.
19:32:51|47900.
19:32:52|47900.
19:32:53|47896.04
19:32:54|47900.
19:32:56|47900.
19:32:58|47900.
19:32:58|47900.
19:32:59|47900.
19:33:00|47900.
19:33:01|47900.
19:33:03|47900.
19:33:03|47894.48
19:33:04|47899.2
19:33:05|47892.49
19:33:06|47895.83
19:33:08|47895.83
19:33:09|47892.49
19:33:10|47892.49
19:33:11|47892.49
19:33:12|47892.49
19:33:13|47899.96
19:33:14|47892.48
19:33:16|47893.61
19:33:17|47893.61
19:33:19|47893.61
19:33:20|47893.61
19:33:21|47893.61
19:33:22|47893.61
19:33:23|47892.49
19:33:25|47892.49
19:33:26|47892.49
19:33:27|47899.23
19:33:28|47899.23
19:33:29|47899.23
19:33:30|47899.23
19:33:31|47899.23
19:33:32|47899.23
19:33:33|47899.23
19:33:34|47899.23
19:33:35|47899.23
19:33:36|47899.23
19:33:37|47899.24
19:33:39|47899.24
19:33:40|47899.24
19:33:41|47899.24
19:33:42|47899.24
19:33:42|47894.83
19:33:44|47894.83
19:33:44|47899.24
19:33:45|47899.24
19:33:47|47899.24
19:33:47|47899.24
19:33:48|47900.
19:33:49|47905.88
19:33:50|47905.89
19:33:52|47905.89
19:33:52|47905.88
19:33:54|47905.88
19:33:55|47905.89
19:33:56|47903.75
19:33:57|47903.75
19:33:57|47903.75
19:33:58|47903.75
19:34:00|47903.75
19:34:01|47903.75
19:34:02|47907.64
19:34:03|47907.64
19:34:03|47907.64
19:34:05|47904.25
19:34:05|47892.14
19:34:07|47892.14
19:34:08|47890.01
19:34:09|47890.
19:34:10|47890.
19:34:10|47890.
19:34:12|47890.08
19:34:13|47890.01
19:34:14|47890.01
19:34:15|47890.
19:34:15|47890.01
19:34:17|47883.44
19:34:18|47883.44
19:34:19|47883.44
19:34:21|47886.03
19:34:22|47886.03
19:34:24|47896.32
19:34:24|47894.12
19:34:26|47894.12
19:34:27|47894.12
19:34:28|47904.64
19:34:29|47904.64
19:34:30|47904.64
19:34:32|47904.64
19:34:33|47904.64
19:34:34|47904.64
19:34:35|47904.64
19:34:36|47890.01
19:34:38|47890.01
19:34:39|47890.01
19:34:40|47880.01
19:34:41|47880.
19:34:42|47868.53
19:34:44|47868.53
19:34:44|47876.63
19:34:45|47876.63
19:34:46|47878.58
19:34:47|47878.58
19:34:48|47878.82
19:34:50|47878.82
19:34:52|47878.82
19:34:52|47878.82
19:34:53|47878.82
19:34:54|47878.47
19:34:55|47879.82
19:34:56|47879.82
19:34:57|47879.82
19:34:59|47879.82
19:34:59|47874.7
19:35:00|47874.7
19:35:01|47874.7
19:35:02|47874.7
19:35:03|47874.7
19:35:04|47881.41
19:35:06|47886.03
19:35:07|47892.45
19:35:08|47899.4
19:35:08|47902.07
19:35:10|47902.07
19:35:12|47897.67
19:35:12|47897.67
19:35:13|47899.17
19:35:14|47897.42
19:35:15|47897.42
19:35:17|47899.24
19:35:19|47899.24
19:35:19|47902.9
19:35:20|47902.9
19:35:22|47902.9
19:35:23|47903.88
19:35:24|47903.88
19:35:25|47903.88
19:35:26|47903.88
19:35:27|47903.88
19:35:28|47903.88
19:35:29|47903.86
19:35:30|47903.88
19:35:31|47903.88
19:35:32|47903.88
19:35:34|47903.87
19:35:35|47903.87
19:35:36|47903.87
19:35:38|47892.75
19:35:39|47892.75
19:35:39|47893.71
19:35:41|47893.71
19:35:41|47893.71
19:35:42|47893.71
19:35:43|47893.71
19:35:44|47889.41
19:35:46|47889.41
19:35:46|47889.41
19:35:47|47889.41
19:35:49|47889.41
19:35:50|47889.41
19:35:50|47892.43
19:35:51|47892.43
19:35:52|47892.43
19:35:53|47892.43
19:35:55|47892.43
19:35:55|47892.43
19:35:56|47892.43
19:35:57|47892.43
19:35:59|47892.43
19:36:00|47892.43
19:36:00|47885.44
19:36:01|47877.22
19:36:02|47877.22
19:36:05|47877.22
19:36:06|47885.28
19:36:06|47885.28
19:36:07|47885.28
19:36:08|47883.12
19:36:09|47883.12
19:36:11|47883.12
19:36:11|47879.73
19:36:12|47879.73
19:36:13|47879.73
19:36:14|47878.8
19:36:15|47878.58
19:36:16|47878.58
19:36:18|47872.09
19:36:20|47872.11
19:36:21|47872.11
19:36:21|47872.11
19:36:22|47877.57
19:36:24|47877.57
19:36:25|47877.57
19:36:25|47877.57
19:36:27|47877.57
19:36:28|47877.57
19:36:29|47881.19
19:36:31|47881.18
19:36:32|47903.88
19:36:34|47903.87
19:36:34|47903.87
19:36:36|47903.87
19:36:37|47903.87
19:36:37|47903.87
19:36:39|47903.87
19:36:40|47903.87
19:36:41|47903.88
19:36:42|47903.88
19:36:43|47912.91
19:36:44|47912.9
19:36:44|47912.9
19:36:45|47912.91
19:36:47|47912.91
19:36:48|47912.91
19:36:49|47912.91
19:36:51|47912.91
19:36:51|47912.91
19:36:52|47922.03
19:36:53|47917.48
19:36:54|47917.79
19:36:56|47917.79
19:36:57|47917.79
19:36:58|47917.79
19:36:59|47917.79
19:37:01|47917.79
19:37:01|47912.4
19:37:02|47912.41
19:37:04|47912.43
19:37:05|47912.43
19:37:05|47912.43
19:37:06|47912.43
19:37:07|47912.41
19:37:08|47912.48
19:37:09|47912.48
19:37:11|47912.48
19:37:12|47912.48
19:37:13|47912.48
19:37:15|47912.48
19:37:15|47912.48
19:37:16|47918.24
19:37:17|47914.92
19:37:19|47914.92
19:37:21|47914.92
19:37:23|47917.23
19:37:24|47917.23
19:37:25|47917.23
19:37:26|47916.81
19:37:28|47916.81
19:37:29|47916.81
19:37:30|47916.81
19:37:32|47916.81
19:37:34|47916.81
19:37:35|47916.63
19:37:35|47915.58
19:37:37|47915.58
19:37:38|47917.51
19:37:39|47917.51
19:37:40|47917.51
19:37:41|47917.51
19:37:42|47914.71
19:37:43|47914.71
19:37:44|47914.71
19:37:46|47914.71
19:37:47|47914.71
19:37:47|47914.71
19:37:49|47914.71
19:37:50|47912.4
19:37:51|47912.31
19:37:52|47912.31
19:37:53|47912.31
19:37:54|47918.82
19:37:54|47918.82
19:37:56|47918.82
19:37:57|47918.82
19:37:57|47918.82
19:37:59|47918.85
19:38:00|47918.98
19:38:01|47919.12
19:38:03|47920.22
19:38:03|47916.85
19:38:05|47916.85
19:38:05|47916.85
19:38:06|47916.85
19:38:07|47916.85
19:38:08|47923.06
19:38:09|47919.64
19:38:10|47919.64
19:38:11|47919.64
19:38:12|47919.64
19:38:14|47912.45
19:38:14|47912.45
19:38:16|47959.21
19:38:16|47956.95
19:38:17|47947.75
19:38:18|47955.25
19:38:20|47956.42
19:38:22|47955.35
19:38:23|47958.3
19:38:25|47955.62
19:38:26|47958.31
19:38:28|47944.27
19:38:28|47942.47
19:38:29|47929.32
19:38:30|47926.84
19:38:31|47926.84
19:38:32|47929.11
19:38:34|47929.11
19:38:35|47926.76
19:38:36|47926.76
19:38:36|47926.76
19:38:38|47926.76
19:38:38|47926.76
19:38:40|47931.66
19:38:41|47919.68
19:38:43|47919.64
19:38:43|47919.64
19:38:44|47919.64
19:38:45|47912.45
19:38:47|47920.23
19:38:47|47920.23
19:38:48|47920.23
19:38:50|47920.23
19:38:51|47920.23
19:38:52|47912.4
19:38:53|47912.4
19:38:54|47912.4
19:38:55|47912.41
19:38:56|47912.41
19:38:57|47912.41
19:38:58|47912.4
19:38:59|47912.4
19:39:00|47912.4
19:39:01|47912.4
19:39:03|47916.22
19:39:03|47914.28
19:39:04|47914.28
19:39:05|47914.28
19:39:06|47914.28
19:39:07|47914.28
19:39:08|47914.28
19:39:09|47912.93
19:39:10|47912.93
19:39:12|47912.93
19:39:12|47912.93
19:39:13|47920.08
19:39:14|47920.08
19:39:15|47920.08
19:39:16|47920.08
19:39:17|47918.21
19:39:18|47918.21
19:39:19|47912.41
19:39:21|47915.78
19:39:23|47915.78
19:39:24|47915.78
19:39:26|47915.78
19:39:28|47915.78
19:39:29|47924.24
19:39:31|47929.46
19:39:31|47929.46
19:39:33|47929.46
19:39:35|47935.65
19:39:36|47935.03
19:39:37|47935.03
19:39:37|47935.03
19:39:38|47935.03
19:39:39|47935.81
19:39:40|47935.94
19:39:41|47935.94
19:39:42|47935.94
19:39:44|47935.94
19:39:45|47935.94
19:39:46|47927.33
19:39:46|47927.33
19:39:48|47926.47
19:39:48|47926.47
19:39:50|47926.47
19:39:51|47926.47
19:39:52|47929.72
19:39:53|47929.72
19:39:54|47929.72
19:39:55|47929.72
19:39:55|47929.72
19:39:58|47929.72
19:39:58|47929.72
19:39:59|47929.72
19:40:00|47929.72
19:40:02|47929.72
19:40:03|47935.03
19:40:04|47935.
19:40:06|47935.03
19:40:07|47935.03
19:40:07|47935.03
19:40:09|47935.03
19:40:10|47935.03
19:40:11|47938.98
19:40:12|47937.58
19:40:14|47937.58
19:40:15|47937.58
19:40:15|47936.69
19:40:17|47936.69
19:40:18|47935.18
19:40:19|47935.18
19:40:20|47935.18
19:40:20|47935.18
19:40:22|47922.73
19:40:24|47927.51
19:40:25|47927.51
19:40:27|47927.51
19:40:28|47927.51
19:40:29|47927.51
19:40:31|47924.19
19:40:32|47924.19
19:40:33|47924.19
19:40:34|47916.09
19:40:34|47912.49
19:40:36|47912.49
19:40:37|47912.41
19:40:38|47912.41
19:40:40|47912.41
19:40:41|47912.41
19:40:42|47912.41
19:40:43|47912.41
19:40:44|47904.12
19:40:44|47903.87
19:40:46|47896.8
19:40:46|47899.87
19:40:48|47898.78
19:40:49|47898.78
19:40:50|47898.78
19:40:50|47899.76
19:40:52|47899.76
19:40:52|47899.76
19:40:53|47899.76
19:40:56|47894.45
19:40:57|47900.11
19:40:58|47900.11
19:41:00|47900.89
19:41:00|47900.89
19:41:01|47900.89
19:41:02|47900.89
19:41:03|47898.87
19:41:04|47898.87
19:41:05|47898.87
19:41:06|47898.87
19:41:07|47898.87
19:41:08|47899.34
19:41:09|47899.34
19:41:11|47899.34
19:41:12|47899.34
19:41:12|47901.73
19:41:14|47901.73
19:41:14|47901.16
19:41:16|47901.16
19:41:17|47900.12
19:41:18|47900.12
19:41:19|47900.12
19:41:20|47901.5
19:41:21|47901.5
19:41:22|47901.5
19:41:24|47895.89
19:41:25|47897.47
19:41:27|47880.15
19:41:28|47880.15
19:41:30|47884.56
19:41:31|47887.51
19:41:33|47886.96
19:41:33|47886.96
19:41:34|47886.5
19:41:36|47886.5
19:41:38|47886.5
19:41:39|47886.5
19:41:39|47886.5
19:41:40|47885.41
19:41:41|47871.42
19:41:43|47892.24
19:41:44|47892.24
19:41:46|47892.24
19:41:47|47892.24
19:41:47|47884.16
19:41:49|47884.16
19:41:51|47883.89
19:41:51|47883.89
19:41:52|47883.89
19:41:53|47883.89
19:41:54|47864.35
19:41:55|47861.09
19:41:56|47866.94
19:41:58|47861.14
19:41:59|47858.62
19:41:59|47858.62
19:42:00|47858.62
19:42:02|47858.62
19:42:03|47858.62
19:42:04|47863.67
19:42:05|47863.67
19:42:06|47863.67
19:42:07|47863.67
19:42:08|47863.67
19:42:09|47861.6
19:42:10|47861.6
19:42:11|47861.6
19:42:12|47861.6
19:42:13|47861.45
19:42:15|47864.26
19:42:15|47860.01
19:42:16|47860.09
19:42:18|47860.09
19:42:18|47860.09
19:42:19|47862.01
19:42:20|47865.19
19:42:21|47865.19
19:42:22|47865.19
19:42:24|47865.19
19:42:25|47865.19
19:42:27|47863.16
19:42:29|47863.5
19:42:30|47863.49
19:42:31|47865.1
19:42:32|47865.1
19:42:33|47860.01
19:42:35|47860.01
19:42:36|47860.01
19:42:37|47860.01
19:42:38|47860.01
19:42:40|47860.01
19:42:40|47860.01
19:42:43|47860.01
19:42:43|47860.01
19:42:44|47860.01
19:42:46|47860.01
19:42:47|47863.48
19:42:48|47863.48
19:42:50|47863.48
19:42:50|47863.48
19:42:52|47869.34
19:42:54|47882.63
19:42:54|47877.31
19:42:55|47882.03
19:42:56|47882.03
19:42:57|47882.03
19:42:58|47882.03
19:43:00|47883.88
19:43:00|47883.88
19:43:02|47883.88
19:43:03|47883.88
19:43:04|47883.88
19:43:05|47886.32
19:43:06|47886.32
19:43:07|47889.99
19:43:08|47889.99
19:43:09|47889.99
19:43:11|47889.99
19:43:12|47889.99
19:43:13|47889.99
19:43:14|47889.99
19:43:16|47889.28
19:43:16|47889.28
19:43:17|47878.68
19:43:18|47878.68
19:43:19|47878.68
19:43:21|47878.41
19:43:22|47878.41
19:43:23|47878.41
19:43:24|47878.41
19:43:26|47878.48
19:43:27|47878.42
19:43:28|47878.42
19:43:29|47874.6
19:43:30|47874.6
19:43:31|47874.6
19:43:32|47874.6
19:43:33|47874.6
19:43:34|47874.6
19:43:36|47874.6
19:43:37|47874.6
19:43:38|47874.6
19:43:38|47874.6
19:43:40|47874.6
19:43:40|47874.6
19:43:42|47878.15
19:43:43|47878.15
19:43:44|47878.15
19:43:44|47878.15
19:43:45|47878.15
19:43:47|47878.15
19:43:47|47878.15
19:43:49|47878.15
19:43:49|47877.51
19:43:50|47877.51
19:43:51|47877.52
19:43:53|47877.52
19:43:53|47877.52
19:43:55|47880.
19:43:55|47880.
19:43:57|47880.
19:43:57|47889.82
19:43:58|47892.66
19:44:00|47892.66
19:44:00|47889.16
19:44:02|47891.18
19:44:03|47891.18
19:44:05|47891.45
19:44:06|47891.4
19:44:07|47891.4
19:44:08|47891.4
19:44:09|47891.4
19:44:10|47891.4
19:44:11|47891.4
19:44:13|47893.98
19:44:14|47893.98
19:44:16|47893.94
19:44:16|47893.94
19:44:17|47893.94
19:44:19|47893.94
19:44:20|47888.94
19:44:21|47888.94
19:44:22|47891.4
19:44:23|47884.8
19:44:24|47884.58
19:44:25|47884.58
19:44:27|47888.03
19:44:27|47888.03
19:44:28|47888.1
19:44:30|47881.7
19:44:31|47885.09
19:44:32|47885.81
19:44:33|47885.81
19:44:34|47885.81
19:44:35|47887.62
19:44:36|47887.62
19:44:37|47887.62
19:44:38|47887.62
19:44:39|47887.95
19:44:40|47888.03
19:44:41|47888.03
19:44:42|47888.03
19:44:43|47888.03
19:44:45|47888.03
19:44:45|47888.03
19:44:46|47888.03
19:44:47|47888.03
19:44:48|47888.03
19:44:49|47888.03
19:44:50|47888.03
19:44:51|47888.03
19:44:53|47888.03
19:44:53|47888.03
19:44:54|47888.94
19:44:55|47888.94
19:44:56|47888.94
19:44:58|47888.94
19:44:59|47888.94
19:45:00|47888.94
19:45:01|47888.94
19:45:02|47888.94
19:45:03|47888.94
19:45:04|47888.94
19:45:05|47888.94
19:45:06|47888.94
19:45:08|47888.94
19:45:10|47888.94
19:45:10|47888.94
19:45:12|47888.94
19:45:13|47888.94
19:45:13|47888.94
19:45:14|47888.93
19:45:16|47888.93
19:45:17|47888.93
19:45:17|47888.53
19:45:18|47888.94
19:45:19|47888.94
19:45:21|47888.94
19:45:21|47888.94
19:45:22|47885.4
19:45:24|47885.4
19:45:25|47887.08
19:45:25|47888.92
19:45:27|47888.92
19:45:29|47888.94
19:45:29|47888.94
19:45:30|47888.94
19:45:31|47888.41
19:45:33|47888.92
19:45:35|47888.92
19:45:35|47888.92
19:45:37|47888.94
19:45:37|47888.94
19:45:38|47888.94
19:45:40|47888.94
19:45:41|47888.94
19:45:42|47888.94
19:45:43|47888.94
19:45:44|47888.94
19:45:45|47888.94
19:45:46|47888.94
19:45:47|47888.94
19:45:48|47888.94
19:45:49|47888.94
19:45:50|47888.96
19:45:51|47888.94
19:45:52|47882.3
19:45:53|47882.3
19:45:54|47882.3
19:45:56|47882.01
19:45:57|47882.01
19:45:57|47882.01
19:45:59|47882.
19:45:59|47880.66
19:46:00|47880.66
19:46:02|47880.66
19:46:02|47880.66
19:46:05|47880.66
19:46:05|47887.27
19:46:06|47885.85
19:46:07|47885.85
19:46:09|47885.85
19:46:10|47885.85
19:46:11|47885.85
19:46:11|47885.85
19:46:13|47885.85
19:46:14|47880.14
19:46:15|47880.14
19:46:17|47878.77
19:46:18|47878.77
19:46:18|47878.77
19:46:20|47878.77
19:46:21|47878.12
19:46:22|47878.12
19:46:22|47878.12
19:46:23|47878.12
19:46:25|47878.12
19:46:26|47878.12
19:46:27|47878.12
19:46:28|47881.31
19:46:30|47881.31
19:46:31|47881.31
19:46:33|47880.37
19:46:33|47880.37
19:46:35|47878.1
19:46:36|47878.04
19:46:36|47878.04
19:46:38|47878.04
19:46:39|47878.04
19:46:40|47878.04
19:46:41|47878.04
19:46:42|47878.04
19:46:43|47878.04
19:46:44|47878.04
19:46:45|47878.04
19:46:46|47885.51
19:46:47|47885.51
19:46:48|47885.53
19:46:49|47885.54
19:46:50|47885.54
19:46:51|47885.54
19:46:52|47885.54
19:46:53|47885.7
19:46:54|47885.7
19:46:55|47885.7
19:46:56|47885.7
19:46:58|47885.7
19:46:58|47885.7
19:46:59|47885.7
19:47:01|47885.7
19:47:01|47885.7
19:47:02|47884.6
19:47:04|47884.6
19:47:05|47884.6
19:47:05|47885.69
19:47:07|47885.69
19:47:08|47885.69
19:47:09|47885.69
19:47:11|47885.69
19:47:12|47884.35
19:47:13|47884.35
19:47:14|47881.94
19:47:14|47881.94
19:47:15|47881.94
19:47:17|47874.6
19:47:18|47874.6
19:47:19|47874.6
19:47:20|47874.6
19:47:21|47874.61
19:47:22|47864.67
19:47:23|47864.68
19:47:24|47864.68
19:47:25|47864.68
19:47:26|47864.68
19:47:27|47864.68
19:47:28|47864.68
19:47:30|47864.68
19:47:30|47864.68
19:47:31|47860.
19:47:33|47860.
19:47:33|47860.
19:47:35|47860.
19:47:36|47860.
19:47:37|47837.53
19:47:38|47831.31
19:47:39|47827.64
19:47:40|47827.64
19:47:41|47827.64
19:47:43|47832.17
19:47:43|47832.17
19:47:44|47832.17
19:47:46|47829.56
19:47:46|47829.56
19:47:47|47829.56
19:47:48|47829.56
19:47:49|47829.56
19:47:50|47829.56
19:47:52|47829.56
19:47:52|47827.64
19:47:53|47827.64
19:47:55|47827.64
19:47:56|47827.64
19:47:56|47827.64
19:47:57|47827.64
19:47:59|47827.64
19:48:00|47827.64
19:48:01|47824.87
19:48:01|47827.6
19:48:04|47827.59
19:48:05|47827.59
19:48:06|47827.63
19:48:07|47827.63
19:48:08|47827.62
19:48:09|47827.64
19:48:11|47827.64
19:48:12|47827.64
19:48:13|47827.64
19:48:14|47827.64
19:48:15|47827.64
19:48:16|47827.64
19:48:17|47827.64
19:48:18|47827.64
19:48:19|47827.64
19:48:20|47827.64
19:48:20|47827.63
19:48:22|47827.63
19:48:23|47827.64
19:48:24|47827.64
19:48:25|47827.64
19:48:26|47827.64
19:48:27|47827.64
19:48:28|47827.64
19:48:28|47827.
19:48:30|47827.
19:48:32|47827.
19:48:32|47827.
19:48:34|47827.
19:48:35|47827.
19:48:36|47827.
19:48:38|47827.
19:48:39|47827.
19:48:40|47827.
19:48:41|47827.
19:48:42|47827.
19:48:43|47827.64
19:48:44|47827.64
19:48:45|47827.64
19:48:46|47827.64
19:48:47|47827.64
19:48:48|47827.64
19:48:49|47827.64
19:48:50|47827.64
19:48:51|47832.16
19:48:52|47832.16
19:48:53|47832.17
19:48:54|47832.16
19:48:55|47832.16
19:48:56|47832.17
19:48:57|47832.16
19:48:58|47832.16
19:48:59|47830.2
19:49:00|47830.2
19:49:01|47830.2
19:49:02|47830.2
19:49:03|47830.2
19:49:04|47830.2
19:49:05|47849.99
19:49:07|47870.42
19:49:08|47870.42
19:49:09|47866.05
19:49:10|47866.05
19:49:12|47866.05
19:49:13|47866.05
19:49:14|47866.05
19:49:15|47866.05
19:49:16|47866.05
19:49:17|47866.05
19:49:17|47866.05
19:49:19|47866.25
19:49:20|47866.25
19:49:21|47866.25
19:49:22|47866.27
19:49:23|47866.27
19:49:24|47866.27
19:49:25|47871.35
19:49:26|47871.35
19:49:27|47873.74
19:49:28|47873.74
19:49:28|47871.73
19:49:29|47871.73
19:49:32|47871.73
19:49:33|47871.73
19:49:35|47871.73
19:49:35|47871.73
19:49:36|47872.61
19:49:37|47872.61
19:49:38|47872.61
19:49:39|47878.13
19:49:40|47878.13
19:49:41|47878.14
19:49:43|47878.14
19:49:43|47885.54
19:49:46|47885.54
19:49:47|47885.54
19:49:48|47885.54
19:49:48|47893.94
19:49:50|47893.94
19:49:50|47893.94
19:49:51|47892.44
19:49:52|47893.89
19:49:54|47893.89
19:49:54|47893.89
19:49:56|47893.89
19:49:57|47891.33
19:49:57|47891.33
19:49:58|47891.33
19:49:59|47891.33
19:50:00|47891.33
19:50:01|47891.33
19:50:03|47891.33
19:50:05|47895.15
19:50:05|47895.15
19:50:07|47895.15
19:50:09|47895.15
19:50:09|47895.15
19:50:11|47895.15
19:50:12|47895.15
19:50:13|47895.15
19:50:14|47895.15
19:50:15|47895.15
19:50:16|47903.26
19:50:16|47910.49
19:50:17|47914.99
19:50:19|47915.
19:50:20|47915.
19:50:21|47915.04
19:50:22|47915.04
19:50:22|47915.04
19:50:24|47915.04
19:50:25|47915.04
19:50:26|47915.04
19:50:27|47915.04
19:50:27|47915.18
19:50:29|47915.15
19:50:30|47915.15
19:50:31|47915.15
19:50:33|47915.
19:50:34|47915.
19:50:35|47915.
19:50:36|47915.
19:50:37|47915.
19:50:38|47915.17
19:50:38|47915.17
19:50:40|47913.84
19:50:42|47913.84
19:50:42|47913.84
19:50:44|47913.84
19:50:45|47911.35
19:50:46|47911.35
19:50:46|47911.92
19:50:48|47913.66
19:50:49|47913.66
19:50:50|47913.66
19:50:50|47913.66
19:50:51|47913.66
19:50:52|47913.66
19:50:53|47913.66
19:50:56|47913.02
19:50:56|47913.02
19:50:57|47913.02
19:50:59|47911.86
19:51:01|47911.86
19:51:02|47912.49
19:51:02|47912.49
19:51:04|47912.49
19:51:05|47912.49
19:51:06|47914.68
19:51:07|47914.68
19:51:08|47916.61
19:51:09|47917.62
19:51:11|47917.62
19:51:12|47917.51
19:51:13|47917.51
19:51:14|47924.99
19:51:15|47925.
19:51:16|47925.
19:51:17|47925.
19:51:18|47925.
19:51:19|47925.
19:51:20|47925.
19:51:21|47925.
19:51:22|47925.
19:51:23|47925.
19:51:24|47925.
19:51:25|47925.
19:51:26|47925.
19:51:27|47924.52
19:51:28|47924.52
19:51:29|47924.52
19:51:30|47923.84
19:51:31|47925.45
19:51:33|47925.45
19:51:34|47925.45
19:51:35|47925.45
19:51:36|47935.03
19:51:37|47935.
19:51:39|47935.
19:51:40|47935.
19:51:41|47935.02
19:51:41|47935.02
19:51:44|47935.02
19:51:45|47935.02
19:51:46|47935.02
19:51:47|47934.68
19:51:48|47934.68
19:51:49|47923.88
19:51:50|47923.88
19:51:52|47923.88
19:51:52|47923.88
19:51:54|47911.41
19:51:55|47898.63
19:51:55|47897.35
19:51:57|47897.5
19:51:57|47895.28
19:51:59|47891.99
19:52:00|47891.99
19:52:00|47891.99
19:52:01|47891.99
19:52:02|47891.99
19:52:03|47891.99
19:52:04|47891.99
19:52:06|47891.99
19:52:07|47891.99
19:52:08|47891.99
19:52:09|47891.99
19:52:10|47891.99
19:52:11|47895.33
19:52:12|47880.67
19:52:13|47880.67
19:52:14|47883.93
19:52:15|47883.93
19:52:16|47883.93
19:52:17|47883.93
19:52:18|47883.93
19:52:19|47892.31
19:52:20|47892.31
19:52:21|47891.98
19:52:22|47891.98
19:52:23|47891.98
19:52:24|47891.98
19:52:25|47891.98
19:52:26|47891.98
19:52:27|47891.98
19:52:28|47891.98
19:52:29|47894.54
19:52:30|47893.97
19:52:31|47897.84
19:52:32|47897.84
19:52:34|47894.12
19:52:36|47894.69
19:52:37|47894.69
19:52:37|47894.69
19:52:40|47894.69
19:52:41|47892.83
19:52:42|47892.83
19:52:43|47893.41
19:52:44|47893.03
19:52:45|47893.03
19:52:46|47893.03
19:52:47|47893.03
19:52:48|47899.99
19:52:49|47899.99
19:52:50|47899.99
19:52:51|47896.65
19:52:52|47896.65
19:52:53|47896.65
19:52:54|47897.14
19:52:55|47896.65
19:52:56|47896.65
19:52:57|47896.65
19:52:58|47892.07
19:53:00|47892.07
19:53:00|47892.07
19:53:02|47892.07
19:53:03|47894.87
19:53:04|47889.6
19:53:05|47889.6
19:53:06|47891.
19:53:08|47891.
19:53:09|47893.34
19:53:10|47893.34
19:53:11|47880.67
19:53:12|47880.67
19:53:13|47880.67
19:53:13|47880.67
19:53:15|47880.67
19:53:15|47881.34
19:53:17|47881.34
19:53:18|47881.34
19:53:19|47881.34
19:53:20|47878.
19:53:21|47878.
19:53:22|47878.
19:53:23|47878.
19:53:24|47868.08
19:53:25|47868.08
19:53:26|47868.08
19:53:27|47868.08
19:53:28|47868.08
19:53:29|47868.08
19:53:30|47868.08
19:53:31|47868.08
19:53:32|47868.08
19:53:33|47868.08
19:53:34|47868.08
19:53:35|47862.43
19:53:37|47862.44
19:53:38|47862.47
19:53:39|47871.42
19:53:40|47873.66
19:53:40|47873.66
19:53:42|47873.66
19:53:44|47873.66
19:53:44|47863.25
19:53:45|47860.01
19:53:46|47860.01
19:53:48|47860.01
19:53:48|47860.01
19:53:49|47860.01
19:53:50|47864.32
19:53:51|47864.32
19:53:52|47864.32
19:53:53|47864.32
19:53:54|47857.67
19:53:55|47857.67
19:53:57|47857.67
19:53:57|47857.67
19:53:58|47857.67
19:53:59|47859.96
19:54:00|47852.5
19:54:01|47852.5
19:54:02|47852.5
19:54:03|47852.5
19:54:05|47852.5
19:54:06|47852.5
19:54:08|47848.23
19:54:08|47848.23
19:54:10|47849.52
19:54:11|47849.52
19:54:12|47849.52
19:54:13|47850.29
19:54:14|47850.29
19:54:15|47850.29
19:54:16|47850.29
19:54:17|47850.29
19:54:18|47850.29
19:54:19|47843.21
19:54:20|47831.89
19:54:21|47827.43
19:54:22|47827.68
19:54:23|47827.68
19:54:24|47827.68
19:54:25|47827.68
19:54:26|47827.68
19:54:27|47831.07
19:54:28|47831.07
19:54:29|47831.07
19:54:30|47831.07
19:54:31|47831.07
19:54:32|47831.07
19:54:33|47831.07
19:54:34|47831.07
19:54:35|47831.07
19:54:37|47828.62
19:54:38|47828.62
19:54:39|47828.62
19:54:40|47828.62
19:54:41|47828.62
19:54:43|47829.28
19:54:44|47830.22
19:54:45|47828.62
19:54:45|47828.62
19:54:48|47828.62
19:54:48|47828.62
19:54:50|47828.62
19:54:51|47828.62
19:54:52|47828.62
19:54:53|47828.62
19:54:54|47828.62
19:54:55|47828.62
19:54:56|47828.62
19:54:57|47828.62
19:54:59|47828.62
19:55:00|47828.62
19:55:01|47828.62
19:55:02|47828.62
19:55:03|47827.68
19:55:05|47831.06
19:55:06|47831.06
19:55:08|47831.06
19:55:09|47831.06
19:55:10|47831.06
19:55:12|47831.06
19:55:12|47831.06
19:55:13|47831.06
19:55:14|47831.06
19:55:16|47831.06
19:55:17|47827.
19:55:18|47827.
19:55:19|47827.
19:55:19|47827.
19:55:21|47827.
19:55:22|47827.
19:55:23|47827.
19:55:24|47827.
19:55:25|47826.94
19:55:26|47826.94
19:55:27|47826.94
19:55:28|47826.94
19:55:29|47826.94
19:55:30|47826.94
19:55:31|47826.94
19:55:32|47826.94
19:55:33|47826.94
19:55:34|47826.94
19:55:35|47826.94
19:55:36|47826.94
19:55:38|47826.94
19:55:40|47826.94
19:55:41|47826.94
19:55:42|47826.94
19:55:44|47826.94
19:55:44|47826.94
19:55:46|47831.07
19:55:46|47831.06
19:55:47|47831.07
19:55:48|47832.24
19:55:49|47832.24
19:55:51|47832.24
19:55:51|47832.24
19:55:52|47832.24
19:55:53|47832.24
19:55:54|47832.24
19:55:55|47832.24
19:55:56|47832.24
19:55:58|47832.24
19:55:58|47840.74
19:56:00|47847.01
19:56:01|47847.01
19:56:02|47847.01
19:56:04|47857.29
19:56:04|47857.29
19:56:07|47856.51
19:56:08|47856.51
19:56:08|47856.51
19:56:10|47856.51
19:56:12|47856.51
19:56:13|47856.51
19:56:13|47865.93
19:56:15|47865.93
19:56:15|47865.93
19:56:16|47865.93
19:56:17|47856.51
19:56:19|47839.69
19:56:20|47839.69
19:56:20|47839.69
19:56:22|47839.69
19:56:23|47839.69
19:56:24|47839.69
19:56:24|47839.75
19:56:26|47839.75
19:56:26|47839.75
19:56:28|47839.75
19:56:28|47839.75
19:56:29|47839.75
19:56:30|47842.81
19:56:31|47842.81
19:56:33|47842.81
19:56:34|47842.81
19:56:35|47842.81
19:56:36|47842.81
19:56:37|47842.81
19:56:38|47842.81
19:56:39|47842.81
19:56:40|47845.38
19:56:41|47847.79
19:56:42|47847.79
19:56:43|47847.79
19:56:44|47847.79
19:56:45|47847.79
19:56:46|47842.19
19:56:47|47842.19
19:56:48|47840.65
19:56:50|47840.65
19:56:50|47849.66
19:56:51|47849.66
19:56:53|47849.66
19:56:54|47849.66
19:56:55|47849.66
19:56:56|47849.66
19:56:56|47849.66
19:56:57|47849.66
19:56:59|47849.66
19:57:00|47849.66
19:57:01|47849.66
19:57:01|47849.66
19:57:03|47849.66
19:57:05|47853.05
19:57:05|47853.05
19:57:07|47853.37
19:57:08|47852.49
19:57:09|47852.49
19:57:10|47852.49
19:57:11|47852.49
19:57:12|47852.49
19:57:12|47858.35
19:57:14|47870.22
19:57:14|47870.22
19:57:15|47870.22
19:57:17|47870.22
19:57:18|47863.64
19:57:19|47863.64
19:57:20|47863.64
19:57:21|47863.64
19:57:22|47863.64
19:57:23|47864.41
19:57:24|47864.41
19:57:25|47864.41
19:57:25|47864.41
19:57:27|47864.41
19:57:28|47864.41
19:57:29|47864.41
19:57:30|47864.41
19:57:30|47864.41
19:57:32|47864.41
19:57:33|47861.48
19:57:33|47864.78
19:57:34|47864.78
19:57:36|47864.78
19:57:37|47864.78
19:57:38|47864.77
19:57:39|47864.77
19:57:40|47864.77
19:57:41|47864.79
19:57:42|47864.79
19:57:42|47864.79
19:57:43|47864.79
19:57:44|47870.47
19:57:46|47870.47
19:57:47|47870.47
19:57:47|47870.47
19:57:49|47873.66
19:57:50|47873.66
19:57:51|47873.66
19:57:51|47873.66
19:57:54|47901.68
19:57:54|47901.68
19:57:55|47901.68
19:57:56|47901.68
19:57:58|47901.68
19:57:59|47901.68
19:58:00|47890.12
19:58:01|47890.12
19:58:02|47892.24
19:58:04|47892.24
19:58:05|47892.24
19:58:06|47892.24
19:58:07|47892.24
19:58:08|47892.24
19:58:09|47892.24
19:58:10|47892.24
19:58:11|47895.92
19:58:12|47895.92
19:58:14|47895.92
19:58:14|47895.92
19:58:15|47909.28
19:58:17|47909.28
19:58:18|47909.28
19:58:18|47909.28
19:58:20|47909.28
19:58:21|47909.28
19:58:22|47909.28
19:58:23|47909.28
19:58:24|47909.28
19:58:25|47907.93
19:58:26|47907.93
19:58:27|47901.94
19:58:28|47902.56
19:58:29|47902.56
19:58:30|47902.56
19:58:31|47900.42
19:58:32|47900.42
19:58:33|47900.42
19:58:34|47910.74
19:58:35|47910.74
19:58:36|47912.13
19:58:37|47917.7
19:58:38|47917.7
19:58:39|47917.7
19:58:40|47917.7
19:58:41|47917.7
19:58:42|47917.7
19:58:43|47917.7
19:58:45|47917.7
19:58:45|47917.7
19:58:46|47923.26
19:58:47|47923.26
19:58:48|47945.7
19:58:50|47944.69
19:58:51|47944.69
19:58:52|47944.69
19:58:53|47944.69
19:58:53|47944.69
19:58:55|47944.69
19:58:55|47942.04
19:58:58|47942.04
19:58:58|47942.05
19:58:59|47942.05
19:59:00|47942.05
19:59:02|47941.3
19:59:02|47941.08
19:59:04|47940.83
19:59:05|47940.83
19:59:06|47935.56
19:59:07|47935.56
19:59:08|47935.56
19:59:10|47935.56
19:59:12|47941.06
19:59:12|47941.06
19:59:13|47941.06
19:59:15|47941.06
19:59:15|47941.06
19:59:16|47941.06
19:59:18|47941.06
19:59:19|47941.06
19:59:21|47941.05
19:59:21|47927.62
19:59:23|47919.33
19:59:24|47909.44
19:59:24|47909.44
19:59:26|47909.44
19:59:27|47909.44
19:59:27|47909.44
19:59:29|47909.44
19:59:30|47909.44
19:59:31|47909.44
19:59:32|47899.79
19:59:33|47899.79
19:59:34|47899.79
19:59:35|47897.53
19:59:36|47897.53
19:59:37|47903.14
19:59:38|47903.14
19:59:39|47909.
19:59:40|47909.
19:59:42|47909.
19:59:43|47909.
19:59:44|47912.54
19:59:46|47914.4
19:59:46|47914.58
19:59:47|47910.57
19:59:48|47910.57
19:59:50|47910.57
19:59:50|47910.57
19:59:51|47907.42
19:59:53|47905.08
19:59:54|47906.
19:59:56|47906.
19:59:56|47906.
19:59:57|47906.
19:59:58|47906.
20:00:00|47907.01
20:00:01|47907.01
20:00:02|47903.11
20:00:03|47896.69
20:00:04|47886.98
20:00:05|47883.54
20:00:07|47878.15
20:00:08|47880.05
20:00:09|47880.05
20:00:10|47880.05
20:00:10|47880.05
20:00:13|47879.32
20:00:13|47879.32
20:00:14|47879.32
20:00:15|47879.32
20:00:17|47878.14
20:00:18|47871.99
20:00:18|47871.32
20:00:20|47871.32
20:00:21|47871.32
20:00:22|47871.32
20:00:23|47871.32
20:00:23|47872.42
20:00:25|47872.62
20:00:26|47872.62
20:00:26|47872.64
20:00:28|47872.64
20:00:28|47872.64
20:00:30|47872.64
20:00:30|47872.64
20:00:31|47872.64
20:00:33|47875.52
20:00:33|47875.52
20:00:34|47875.52
20:00:36|47875.52
20:00:37|47891.95
20:00:37|47891.95
20:00:38|47891.95
20:00:39|47891.95
20:00:40|47891.99
20:00:42|47891.99
20:00:43|47891.99
20:00:45|47907.
20:00:46|47907.
20:00:48|47907.
20:00:49|47907.
20:00:50|47907.
20:00:51|47924.83
20:00:53|47948.18
20:00:54|47938.24
20:00:55|47932.59
20:00:55|47932.59
20:00:57|47935.57
20:00:57|47917.83
20:00:59|47900.47
20:01:00|47895.89
20:01:01|47895.89
20:01:02|47895.89
20:01:04|47895.89
20:01:05|47895.89
20:01:06|47895.89
20:01:07|47895.89
20:01:08|47884.85
20:01:09|47880.88
20:01:10|47880.88
20:01:11|47880.88
20:01:12|47886.44
20:01:13|47886.44
20:01:14|47886.44
20:01:15|47886.44
20:01:16|47886.44
20:01:18|47886.44
20:01:19|47886.44
20:01:20|47886.44
20:01:20|47886.44
20:01:22|47901.89
20:01:23|47901.89
20:01:23|47916.21
20:01:25|47916.21
20:01:25|47916.21
20:01:26|47919.33
20:01:27|47919.33
20:01:29|47922.8
20:01:30|47922.8
20:01:30|47922.8
20:01:32|47922.8
20:01:32|47923.93
20:01:34|47932.1
20:01:34|47932.1
20:01:35|47932.1
20:01:37|47932.1
20:01:38|47932.1
20:01:40|47930.43
20:01:40|47930.43
20:01:41|47936.7
20:01:43|47934.84
20:01:45|47934.84
20:01:46|47934.84
20:01:48|47940.04
20:01:49|47938.1
20:01:50|47938.25
20:01:51|47938.25
20:01:52|47938.25
20:01:53|47938.25
20:01:53|47938.25
20:01:55|47938.08
20:01:55|47938.08
20:01:56|47938.08
20:01:57|47936.44
20:01:58|47936.44
20:02:00|47936.44
20:02:00|47936.44
20:02:02|47936.44
20:02:03|47936.44
20:02:04|47936.44
20:02:05|47936.44
20:02:06|47937.31
20:02:07|47937.31
20:02:09|47945.68
20:02:10|47945.68
20:02:11|47943.48
20:02:12|47934.89
20:02:13|47934.89
20:02:14|47934.89
20:02:15|47934.89
20:02:16|47934.89
20:02:17|47934.57
20:02:18|47934.57
20:02:19|47934.57
20:02:20|47934.57
20:02:21|47934.57
20:02:22|47934.57
20:02:23|47931.03
20:02:24|47931.03
20:02:25|47928.5
20:02:26|47928.5
20:02:27|47928.5
20:02:28|47928.5
20:02:29|47921.41
20:02:30|47913.16
20:02:31|47914.45
20:02:32|47914.49
20:02:33|47914.49
20:02:34|47917.9
20:02:35|47917.9
20:02:36|47917.9
20:02:37|47917.9
20:02:38|47917.9
20:02:39|47914.31
20:02:40|47914.31
20:02:41|47913.05
20:02:42|47913.05
20:02:43|47913.05
20:02:44|47914.31
20:02:45|47914.31
20:02:46|47914.31
20:02:47|47914.31
20:02:48|47914.31
20:02:49|47914.31
20:02:50|47909.
20:02:51|47909.01
20:02:52|47909.01
20:02:53|47909.01
20:02:54|47909.01
20:02:55|47909.01
20:02:56|47909.01
20:02:58|47909.01
20:03:00|47909.01
20:03:00|47909.01
20:03:01|47909.01
20:03:03|47909.01
20:03:04|47909.01
20:03:05|47905.37
20:03:06|47905.37
20:03:07|47905.37
20:03:08|47905.37
20:03:09|47905.37
20:03:10|47905.37
20:03:11|47905.37
20:03:12|47905.37
20:03:13|47905.37
20:03:14|47905.37
20:03:15|47905.38
20:03:16|47903.12
20:03:17|47903.12
20:03:18|47903.11
20:03:19|47903.12
20:03:20|47910.7
20:03:21|47922.5
20:03:22|47920.
20:03:23|47920.88
20:03:24|47920.88
20:03:25|47920.88
20:03:26|47920.88
20:03:27|47918.9
20:03:28|47918.9
20:03:29|47918.9
20:03:30|47919.15
20:03:31|47917.21
20:03:32|47917.21
20:03:33|47917.21
20:03:34|47917.21
20:03:35|47917.21
20:03:36|47917.21
20:03:37|47918.02
20:03:38|47918.02
20:03:39|47919.05
20:03:40|47919.05
20:03:41|47918.47
20:03:42|47915.32
20:03:43|47909.34
20:03:44|47909.34
20:03:45|47904.87
20:03:46|47898.3
20:03:48|47898.3
20:03:49|47896.73
20:03:50|47887.9
20:03:51|47887.
20:03:51|47887.
20:03:52|47887.
20:03:53|47887.
20:03:54|47887.
20:03:56|47886.24
20:03:57|47881.02
20:03:58|47875.07
20:03:59|47880.61
20:04:00|47880.61
20:04:00|47878.29
20:04:03|47886.88
20:04:03|47886.88
20:04:04|47886.88
20:04:06|47886.88
20:04:07|47886.88
20:04:08|47886.88
20:04:09|47886.88
20:04:10|47884.7
20:04:11|47884.7
20:04:12|47884.7
20:04:14|47884.7
20:04:15|47884.7
20:04:16|47884.7
20:04:17|47887.
20:04:17|47887.
20:04:19|47883.
20:04:20|47883.
20:04:21|47883.
20:04:22|47883.
20:04:23|47883.
20:04:23|47883.
20:04:25|47883.
20:04:26|47883.
20:04:26|47883.
20:04:28|47883.
20:04:28|47883.
20:04:30|47881.69
20:04:31|47882.72
20:04:31|47882.72
20:04:32|47882.72
20:04:34|47887.
20:04:34|47887.
20:04:36|47886.99
20:04:37|47877.67
20:04:38|47872.55
20:04:38|47877.63
20:04:39|47877.63
20:04:40|47877.63
20:04:41|47877.97
20:04:42|47872.13
20:04:43|47872.13
20:04:44|47874.63
20:04:47|47874.63
20:04:48|47874.63
20:04:49|47874.63
20:04:50|47876.79
20:04:51|47876.79
20:04:53|47876.86
20:04:53|47876.87
20:04:55|47876.87
20:04:57|47876.87
20:04:57|47881.86
20:04:58|47881.51
20:04:59|47880.14
20:05:00|47880.14
20:05:01|47880.14
20:05:03|47880.14
20:05:05|47880.77
20:05:07|47880.77
20:05:08|47892.33
20:05:10|47892.33
20:05:11|47892.33
20:05:13|47892.33
20:05:14|47897.04
20:05:14|47897.04
20:05:15|47897.04
20:05:17|47897.04
20:05:18|47898.06
20:05:19|47898.06
20:05:20|47898.06
20:05:21|47898.06
20:05:22|47898.06
20:05:23|47898.3
20:05:24|47897.04
20:05:26|47897.04
20:05:27|47897.04
20:05:27|47896.24
20:05:29|47896.24
20:05:30|47896.24
20:05:31|47896.24
20:05:32|47896.24
20:05:32|47891.08
20:05:33|47891.08
20:05:34|47891.08
20:05:36|47891.08
20:05:37|47891.08
20:05:37|47891.08
20:05:39|47891.08
20:05:40|47891.08
20:05:40|47891.08
20:05:41|47907.7
20:05:42|47907.7
20:05:43|47907.7
20:05:45|47907.7
20:05:45|47907.69
20:05:46|47920.54
20:05:48|47920.54
20:05:49|47919.8
20:05:51|47922.26
20:05:52|47922.26
20:05:53|47922.26
20:05:54|47922.26
20:05:55|47922.26
20:05:56|47922.26
20:05:57|47922.26
20:05:59|47922.26
20:05:59|47922.26
20:06:01|47922.26
20:06:02|47922.26
20:06:04|47922.26
20:06:04|47904.21
20:06:06|47904.21
20:06:07|47904.21
20:06:08|47902.39
20:06:10|47904.18
20:06:11|47904.18
20:06:12|47904.19
20:06:13|47904.06
20:06:13|47904.06
20:06:16|47904.06
20:06:16|47904.06
20:06:17|47904.06
20:06:19|47904.06
20:06:19|47904.06
20:06:20|47904.06
20:06:21|47904.06
20:06:22|47904.06
20:06:23|47904.62
20:06:24|47904.62
20:06:25|47904.62
20:06:26|47904.62
20:06:28|47907.94
20:06:29|47907.94
20:06:30|47907.94
20:06:31|47907.94
20:06:32|47912.53
20:06:33|47912.53
20:06:34|47912.53
20:06:35|47912.53
20:06:35|47912.53
20:06:36|47912.53
20:06:38|47908.09
20:06:39|47908.09
20:06:40|47899.4
20:06:41|47899.4
20:06:41|47899.4
20:06:43|47899.14
20:06:44|47898.13
20:06:45|47898.13
20:06:45|47898.13
20:06:47|47898.13
20:06:47|47898.13
20:06:49|47898.13
20:06:50|47898.13
20:06:51|47912.06
20:06:52|47912.06
20:06:53|47917.7
20:06:54|47917.7
20:06:56|47917.7
20:06:56|47917.7
20:06:57|47917.7
20:06:58|47917.7
20:07:00|47930.
20:07:01|47922.67
20:07:02|47922.67
20:07:03|47920.38
20:07:05|47936.76
20:07:05|47937.46
20:07:07|47937.46
20:07:09|47937.46
20:07:10|47956.74
20:07:11|47948.78
20:07:13|47948.78
20:07:13|47952.89
20:07:14|47951.48
20:07:15|47951.48
20:07:16|47951.47
20:07:18|47944.88
20:07:18|47944.88
20:07:19|47950.99
20:07:21|47950.99
20:07:21|47950.99
20:07:22|47950.99
20:07:23|47950.99
20:07:24|47947.64
20:07:25|47947.64
20:07:26|47947.64
20:07:27|47944.98
20:07:28|47937.72
20:07:29|47940.13
20:07:31|47932.36
20:07:31|47924.76
20:07:32|47935.24
20:07:33|47935.24
20:07:34|47935.24
20:07:35|47935.24
20:07:36|47935.24
20:07:37|47935.24
20:07:38|47935.24
20:07:39|47935.24
20:07:40|47956.81
20:07:41|47956.82
20:07:42|47956.82
20:07:43|47956.82
20:07:44|47956.82
20:07:45|47956.82
20:07:46|47956.82
20:07:47|47956.82
20:07:48|47956.82
20:07:49|47950.31
20:07:50|47950.31
20:07:52|47946.57
20:07:54|47952.33
20:07:55|47952.33
20:07:55|47953.57
20:07:57|47953.57
20:07:58|47953.57
20:07:58|47953.57
20:07:59|47953.57
20:08:01|47954.44
20:08:01|47954.43
20:08:03|47954.43
20:08:04|47956.81
20:08:05|47956.81
20:08:07|47956.81
20:08:09|47958.99
20:08:10|47959.
20:08:11|47960.34
20:08:12|47960.34
20:08:13|47960.34
20:08:15|47960.34
20:08:16|47960.34
20:08:17|47960.34
20:08:18|47949.68
20:08:19|47948.55
20:08:20|47948.55
20:08:21|47951.76
20:08:22|47944.83
20:08:23|47943.62
20:08:23|47943.62
20:08:25|47943.62
20:08:26|47953.2
20:08:26|47944.09
20:08:28|47945.11
20:08:29|47945.11
20:08:29|47943.73
20:08:31|47943.73
20:08:32|47943.73
20:08:32|47944.44
20:08:34|47944.44
20:08:34|47944.44
20:08:35|47951.22
20:08:36|47951.22
20:08:38|47947.61
20:08:38|47949.48
20:08:40|47949.48
20:08:40|47949.48
20:08:41|47949.48
20:08:42|47949.48
20:08:44|47949.48
20:08:44|47946.29
20:08:46|47943.33
20:08:46|47938.68
20:08:47|47938.68
20:08:49|47937.98
20:08:49|47938.22
20:08:51|47940.03
20:08:52|47936.46
20:08:53|47939.49
20:08:54|47939.7
20:08:56|47939.75
20:08:58|47943.73
20:08:58|47943.72
20:08:59|47943.72
20:09:00|47943.72
20:09:01|47958.66
20:09:02|47960.33
20:09:03|47960.33
20:09:04|47947.67
20:09:05|47942.37
20:09:06|47942.37
20:09:08|47944.13
20:09:10|47941.7
20:09:11|47941.7
20:09:12|47941.7
20:09:13|47945.37
20:09:13|47945.37
20:09:14|47945.37
20:09:16|47945.37
20:09:16|47949.08
20:09:18|47949.08
20:09:19|47949.08
20:09:20|47946.2
20:09:21|47946.2
20:09:22|47946.2
20:09:22|47946.2
20:09:24|47946.2
20:09:25|47946.2
20:09:26|47951.19
20:09:27|47946.46
20:09:28|47946.46
20:09:29|47946.46
20:09:30|47949.94
20:09:31|47949.94
20:09:32|47951.22
20:09:33|47951.22
20:09:34|47951.21
20:09:34|47960.34
20:09:35|47960.34
20:09:36|47959.
20:09:38|47959.
20:09:39|47959.
20:09:39|47960.34
20:09:41|47959.16
20:09:41|47959.16
20:09:42|47959.16
20:09:44|47959.16
20:09:44|47954.53
20:09:46|47954.53
20:09:46|47954.53
20:09:47|47949.57
20:09:49|47949.57
20:09:49|47952.27
20:09:50|47952.26
20:09:51|47950.
20:09:52|47949.99
20:09:53|47949.99
20:09:55|47950.
20:09:56|47950.
20:09:57|47952.27
20:09:58|47957.7
20:09:59|47958.6
20:10:01|47958.29
20:10:02|47958.29
20:10:03|47955.8
20:10:04|47956.88
20:10:06|47954.7
20:10:06|47954.35
20:10:08|47954.35
20:10:09|47954.35
20:10:10|47954.35
20:10:11|47954.35
20:10:12|47951.13
20:10:13|47951.13
20:10:14|47951.13
20:10:14|47951.13
20:10:16|47951.13
20:10:17|47947.35
20:10:18|47953.87
20:10:19|47953.87
20:10:20|47953.87
20:10:21|47953.87
20:10:22|47953.59
20:10:23|47953.59
20:10:23|47953.59
20:10:25|47953.59
20:10:26|47953.59
20:10:27|47957.94
20:10:28|47967.
20:10:29|47967.
20:10:30|47967.
20:10:30|47981.
20:10:32|47985.
20:10:32|47985.
20:10:34|47984.99
20:10:35|47984.99
20:10:36|47983.4
20:10:36|47984.99
20:10:38|47984.99
20:10:39|47990.82
20:10:39|47989.01
20:10:40|47990.82
20:10:42|47991.85
20:10:42|47992.
20:10:44|47994.64
20:10:45|47994.64
20:10:46|47998.99
20:10:46|47998.59
20:10:48|47994.85
20:10:49|47994.85
20:10:50|47998.99
20:10:51|47998.99
20:10:53|48004.01
20:10:53|48022.6
20:10:54|48015.31
20:10:56|48015.31
20:10:57|48015.31
20:10:58|48023.04
20:10:59|48023.96
20:11:00|48037.92
20:11:02|48032.99
20:11:04|48024.24
20:11:04|48024.24
20:11:05|48024.24
20:11:07|48025.87
20:11:08|48037.92
20:11:09|48037.92
20:11:10|48037.92
20:11:11|48037.92
20:11:12|48032.76
20:11:12|48032.76
20:11:14|48034.02
20:11:16|48034.02
20:11:16|48034.02
20:11:17|48037.89
20:11:18|48037.89
20:11:19|48037.89
20:11:20|48032.06
20:11:21|48033.84
20:11:23|48033.84
20:11:23|48033.84
20:11:25|48037.31
20:11:25|48040.95
20:11:26|48052.4
20:11:27|48057.78
20:11:28|48065.23
20:11:29|48068.37
20:11:30|48069.51
20:11:31|48075.94
20:11:32|48087.97
20:11:33|48083.76
20:11:34|48083.67
20:11:36|48085.48
20:11:37|48087.88
20:11:38|48090.56
20:11:39|48092.03
20:11:40|48092.03
20:11:41|48090.57
20:11:42|48090.56
20:11:43|48090.56
20:11:44|48090.56
20:11:45|48079.41
20:11:46|48071.42
20:11:47|48074.49
20:11:48|48073.7
20:11:49|48071.87
20:11:50|48071.87
20:11:51|48071.42
20:11:52|48071.42
20:11:54|48064.09
20:11:54|48064.09
20:11:56|48071.41
20:11:57|48075.83
20:11:58|48075.83
20:12:00|48071.64
20:12:00|48075.7
20:12:03|48071.63
20:12:04|48060.37
20:12:05|48049.51
20:12:07|48044.01
20:12:08|48044.01
20:12:10|48044.01
20:12:11|48044.05
20:12:12|48057.96
20:12:13|48066.89
20:12:14|48066.89
20:12:15|48066.89
20:12:16|48066.89
20:12:17|48066.89
20:12:18|48082.1
20:12:19|48086.86
20:12:20|48079.97
20:12:21|48079.97
20:12:22|48081.47
20:12:23|48081.49
20:12:24|48099.99
20:12:25|48095.19
20:12:26|48095.19
20:12:27|48127.58
20:12:28|48133.1
20:12:29|48125.22
20:12:30|48125.22
20:12:31|48142.13
20:12:32|48142.14
20:12:34|48142.13
20:12:35|48142.13
20:12:36|48148.98
20:12:37|48149.49
20:12:38|48148.97
20:12:39|48136.63
20:12:40|48136.63
20:12:41|48137.44
20:12:41|48137.44
20:12:43|48118.52
20:12:44|48099.75
20:12:45|48097.22
20:12:46|48097.93
20:12:46|48097.93
20:12:48|48097.93
20:12:48|48097.93
20:12:50|48108.64
20:12:51|48122.14
20:12:52|48098.15
20:12:53|48098.15
20:12:54|48118.11
20:12:55|48118.11
20:12:56|48118.11
20:12:57|48124.37
20:12:59|48164.34
20:12:59|48168.07
20:13:01|48167.35
20:13:02|48170.06
20:13:03|48169.4
20:13:05|48181.62
20:13:06|48169.12
20:13:07|48169.12
20:13:08|48185.88
20:13:09|48178.51
20:13:10|48178.51
20:13:11|48186.36
20:13:12|48194.78
20:13:13|48189.81
20:13:14|48181.76
20:13:16|48195.48
20:13:17|48200.
20:13:19|48172.07
20:13:19|48169.56
20:13:20|48195.24
20:13:21|48195.24
20:13:22|48184.45
20:13:23|48184.01
20:13:24|48181.86
20:13:25|48168.92
20:13:26|48184.45
20:13:27|48188.55
20:13:28|48188.55
20:13:30|48188.55
20:13:31|48189.77
20:13:32|48187.91
20:13:33|48189.66
20:13:34|48192.65
20:13:35|48198.76
20:13:36|48192.44
20:13:37|48190.84
20:13:39|48188.14
20:13:40|48188.14
20:13:41|48193.32
20:13:42|48193.32
20:13:42|48195.3
20:13:44|48195.31
20:13:45|48195.31
20:13:46|48195.31
20:13:46|48195.31
20:13:47|48195.31
20:13:48|48193.
20:13:49|48192.98
20:13:51|48187.64
20:13:52|48189.65
20:13:53|48194.72
20:13:53|48199.95
20:13:56|48199.95
20:13:56|48200.
20:13:57|48201.39
20:13:58|48205.64
20:13:59|48209.91
20:14:00|48209.91
20:14:01|48209.91
20:14:03|48195.87
20:14:05|48181.63
20:14:06|48183.67
20:14:08|48187.42
20:14:09|48187.42
20:14:10|48187.42
20:14:11|48187.42
20:14:13|48181.36
20:14:14|48173.15
20:14:15|48183.76
20:14:16|48176.44
20:14:17|48183.76
20:14:18|48186.27
20:14:19|48186.27
20:14:20|48181.69
20:14:20|48181.47
20:14:22|48181.47
20:14:23|48194.57
20:14:23|48194.56
20:14:25|48194.56
20:14:25|48187.46
20:14:27|48194.57
20:14:28|48194.57
20:14:29|48194.61
20:14:30|48203.41
20:14:31|48209.56
20:14:32|48204.04
20:14:32|48204.04
20:14:34|48205.8
20:14:35|48208.38
20:14:35|48205.96
20:14:37|48194.07
20:14:37|48199.57
20:14:39|48200.
20:14:40|48213.87
20:14:40|48210.33
20:14:41|48210.33
20:14:43|48210.33
20:14:43|48210.33
20:14:45|48210.86
20:14:46|48210.86
20:14:47|48208.64
20:14:47|48214.28
20:14:49|48218.43
20:14:50|48221.43
20:14:50|48230.79
20:14:51|48230.79
20:14:53|48225.84
20:14:54|48225.84
20:14:55|48219.69
20:14:56|48219.69
20:14:57|48219.69
20:14:59|48220.66
20:15:00|48270.
20:15:00|48251.69
20:15:02|48248.09
20:15:04|48251.58
20:15:05|48270.
20:15:05|48275.17
20:15:07|48266.05
20:15:09|48261.99
20:15:10|48275.54
20:15:10|48275.72
20:15:12|48273.04
20:15:13|48273.04
20:15:14|48281.57
20:15:16|48286.87
20:15:16|48280.63
20:15:18|48280.63
20:15:19|48288.83
20:15:20|48281.64
20:15:21|48281.68
20:15:22|48281.7
20:15:23|48288.84
20:15:24|48288.84
20:15:24|48288.84
20:15:25|48281.46
20:15:26|48281.46
20:15:27|48282.4
20:15:29|48282.39
20:15:29|48291.
20:15:31|48299.
20:15:32|48291.19
20:15:33|48291.19
20:15:34|48290.49
20:15:35|48290.49
20:15:36|48284.13
20:15:37|48284.13
20:15:38|48292.32
20:15:39|48292.32
20:15:40|48292.31
20:15:41|48292.34
20:15:42|48292.34
20:15:43|48292.34
20:15:44|48292.34
20:15:45|48292.34
20:15:46|48292.34
20:15:47|48299.
20:15:48|48299.
20:15:49|48299.
20:15:50|48299.
20:15:51|48299.
20:15:52|48300.
20:15:53|48307.66
20:15:54|48317.96
20:15:55|48309.55
20:15:56|48309.04
20:15:58|48309.04
20:15:59|48309.04
20:16:00|48310.
20:16:01|48310.
20:16:02|48316.8
20:16:03|48316.8
20:16:04|48316.8
20:16:06|48316.29
20:16:06|48316.25
20:16:07|48319.71
20:16:09|48320.
20:16:10|48320.
20:16:11|48319.86
20:16:12|48319.86
20:16:13|48319.86
20:16:14|48320.
20:16:16|48322.14
20:16:16|48329.24
20:16:17|48330.06
20:16:19|48330.14
20:16:19|48333.
20:16:20|48333.
20:16:21|48330.86
20:16:22|48330.85
20:16:23|48332.99
20:16:24|48333.2
20:16:26|48333.33
20:16:26|48334.48
20:16:27|48336.75
20:16:28|48329.3
20:16:29|48337.49
20:16:30|48339.23
20:16:31|48339.23
20:16:32|48335.41
20:16:34|48345.
20:16:35|48350.
20:16:36|48353.13
20:16:37|48337.88
20:16:37|48321.02
20:16:39|48321.01
20:16:40|48317.06
20:16:41|48309.04
20:16:41|48298.79
20:16:43|48302.06
20:16:44|48286.77
20:16:44|48272.44
20:16:45|48254.52
20:16:46|48271.54
20:16:48|48253.3
20:16:48|48256.45
20:16:49|48256.45
20:16:51|48243.59
20:16:51|48242.6
20:16:53|48238.02
20:16:53|48217.03
20:16:55|48223.82
20:16:56|48210.77
20:16:56|48200.6
20:16:59|48201.04
20:16:59|48209.65
20:17:01|48221.29
20:17:02|48221.29
20:17:03|48217.83
20:17:05|48212.52
20:17:06|48220.32
20:17:07|48220.32
20:17:09|48220.33
20:17:10|48250.
20:17:11|48227.74
20:17:12|48230.04
20:17:13|48230.1
20:17:14|48222.2
20:17:15|48227.47
20:17:16|48227.51
20:17:17|48242.06
20:17:18|48249.99
20:17:19|48249.99
20:17:20|48270.79
20:17:21|48282.49
20:17:22|48277.49
20:17:23|48289.63
20:17:24|48289.64
20:17:25|48286.31
20:17:26|48286.31
20:17:27|48289.66
20:17:28|48298.94
20:17:29|48298.94
20:17:30|48298.94
20:17:31|48298.94
20:17:32|48302.05
20:17:33|48302.07
20:17:34|48314.6
20:17:35|48306.28
20:17:36|48306.28
20:17:37|48306.28
20:17:38|48306.28
20:17:39|48312.73
20:17:40|48314.56
20:17:41|48314.56
20:17:42|48314.56
20:17:43|48314.56
20:17:44|48314.56
20:17:45|48312.74
20:17:46|48312.16
20:17:47|48305.88
20:17:48|48305.88
20:17:49|48298.9
20:17:50|48298.9
20:17:51|48299.16
20:17:52|48299.16
20:17:53|48298.58
20:17:54|48298.58
20:17:55|48301.06
20:17:56|48301.06
20:17:57|48301.61
20:17:58|48299.33
20:18:00|48307.92
20:18:00|48311.59
20:18:02|48311.48
20:18:03|48311.48
20:18:03|48275.77
20:18:06|48280.5
20:18:07|48282.95
20:18:07|48282.93
20:18:10|48280.49
20:18:10|48280.49
20:18:12|48280.49
20:18:12|48280.49
20:18:13|48272.63
20:18:14|48272.63
20:18:15|48246.87
20:18:16|48252.27
20:18:17|48247.23
20:18:18|48247.23
20:18:20|48247.23
20:18:20|48247.23
20:18:21|48247.23
20:18:22|48257.18
20:18:23|48257.18
20:18:24|48288.65
20:18:25|48291.1
20:18:26|48291.11
20:18:27|48291.11
20:18:28|48291.13
20:18:29|48291.12
20:18:30|48291.11
20:18:31|48291.11
20:18:32|48280.5
20:18:33|48280.5
20:18:34|48264.23
20:18:35|48264.23
20:18:36|48264.23
20:18:37|48264.23
20:18:38|48272.84
20:18:39|48281.89
20:18:40|48300.86
20:18:41|48300.86
20:18:42|48300.86
20:18:44|48297.76
20:18:44|48298.85
20:18:45|48304.29
20:18:46|48307.3
20:18:47|48307.3
20:18:48|48307.3
20:18:49|48307.3
20:18:50|48307.3
20:18:51|48307.3
20:18:52|48291.15
20:18:53|48291.15
20:18:54|48297.36
20:18:55|48297.36
20:18:56|48297.36
20:18:57|48297.36
20:18:58|48276.46
20:19:00|48276.46
20:19:01|48276.46
20:19:02|48276.46
20:19:03|48268.2
20:19:05|48268.2
20:19:06|48268.19
20:19:07|48268.2
20:19:08|48268.2
20:19:09|48268.2
20:19:10|48268.19
20:19:11|48264.23
20:19:12|48251.38
20:19:13|48249.7
20:19:14|48249.7
20:19:15|48250.86
20:19:16|48235.94
20:19:17|48251.78
20:19:18|48266.78
20:19:19|48256.4
20:19:20|48253.83
20:19:21|48253.83
20:19:22|48256.65
20:19:23|48256.64
20:19:24|48256.64
20:19:25|48275.08
20:19:26|48261.96
20:19:27|48261.96
20:19:28|48261.96
20:19:29|48261.96
20:19:30|48261.96
20:19:31|48261.96
20:19:32|48261.96
20:19:33|48272.63
20:19:34|48272.63
20:19:35|48296.29
20:19:36|48296.29
20:19:37|48296.29
20:19:38|48285.58
20:19:39|48297.35
20:19:40|48297.35
20:19:41|48297.35
20:19:42|48297.36
20:19:43|48297.36
20:19:44|48297.36
20:19:45|48297.36
20:19:46|48297.36
20:19:47|48297.36
20:19:48|48297.36
20:19:49|48297.35
20:19:50|48297.35
20:19:51|48297.35
20:19:52|48297.35
20:19:53|48297.35
20:19:54|48297.35
20:19:55|48292.58
20:19:56|48290.3
20:19:57|48290.3
20:19:58|48290.3
20:19:59|48290.3
20:20:00|48290.3
20:20:01|48290.3
20:20:03|48287.38
20:20:04|48287.38
20:20:05|48287.41
20:20:06|48297.36
20:20:08|48307.92
20:20:09|48320.
20:20:10|48319.99
20:20:11|48319.99
20:20:12|48319.99
20:20:12|48307.84
20:20:14|48314.37
20:20:15|48319.99
20:20:16|48319.99
20:20:17|48319.99
20:20:18|48309.15
20:20:19|48304.97
20:20:20|48304.97
20:20:21|48320.
20:20:22|48319.99
20:20:23|48318.21
20:20:24|48329.99
20:20:25|48329.99
20:20:25|48329.99
20:20:27|48329.99
20:20:28|48341.56
20:20:29|48350.
20:20:30|48360.02
20:20:31|48367.06
20:20:32|48397.
20:20:33|48400.
20:20:34|48366.
20:20:35|48391.88
20:20:36|48369.63
20:20:37|48383.46
20:20:37|48370.08
20:20:39|48365.8
20:20:40|48346.21
20:20:41|48361.94
20:20:42|48361.94
20:20:42|48351.57
20:20:43|48354.08
20:20:45|48356.77
20:20:46|48383.75
20:20:46|48383.75
20:20:47|48396.11
20:20:49|48396.06
20:20:49|48385.1
20:20:50|48385.1
20:20:52|48385.1
20:20:53|48385.1
20:20:53|48385.1
20:20:54|48385.1
20:20:56|48396.1
20:20:57|48387.53
20:20:58|48370.96
20:20:58|48376.76
20:20:59|48369.69
20:21:00|48362.35
20:21:03|48364.84
20:21:04|48365.8
20:21:05|48365.8
20:21:06|48365.8
20:21:08|48365.8
20:21:09|48367.46
20:21:10|48367.46
20:21:11|48367.26
20:21:12|48371.14
20:21:13|48375.48
20:21:15|48385.13
20:21:16|48389.04
20:21:16|48373.43
20:21:18|48373.43
20:21:18|48370.79
20:21:20|48370.01
20:21:20|48370.01
20:21:22|48378.26
20:21:23|48380.73
20:21:23|48380.73
20:21:25|48380.73
20:21:26|48380.73
20:21:27|48380.73
20:21:28|48374.7
20:21:28|48374.54
20:21:30|48374.56
20:21:30|48376.74
20:21:32|48375.59
20:21:32|48370.04
20:21:34|48370.1
20:21:34|48360.53
20:21:35|48360.08
20:21:36|48360.08
20:21:37|48360.08
20:21:39|48360.77
20:21:40|48360.57
20:21:41|48361.7
20:21:42|48361.69
20:21:43|48361.72
20:21:44|48361.72
20:21:45|48372.17
20:21:46|48372.17
20:21:47|48364.38
20:21:48|48368.18
20:21:49|48371.96
20:21:50|48371.97
20:21:51|48371.97
20:21:52|48371.97
20:21:53|48371.97
20:21:54|48371.97
20:21:55|48371.96
20:21:56|48371.96
20:21:57|48369.98
20:21:58|48359.69
20:21:59|48359.69
20:22:00|48347.96
20:22:01|48347.63
20:22:02|48326.1
20:22:04|48348.
20:22:04|48348.
20:22:06|48355.79
20:22:08|48344.55
20:22:09|48344.55
20:22:10|48332.52
20:22:11|48338.19
20:22:12|48338.19
20:22:13|48338.19
20:22:14|48330.84
20:22:15|48337.71
20:22:17|48337.71
20:22:19|48323.04
20:22:20|48323.04
20:22:20|48336.81
20:22:21|48336.81
20:22:22|48336.81
20:22:24|48335.22
20:22:25|48335.22
20:22:25|48335.22
20:22:27|48324.6
20:22:27|48312.74
20:22:28|48323.97
20:22:29|48324.02
20:22:31|48340.24
20:22:32|48340.24
20:22:32|48341.68
20:22:33|48341.68
20:22:35|48332.82
20:22:35|48332.82
20:22:36|48343.35
20:22:38|48343.36
20:22:38|48343.36
20:22:40|48356.8
20:22:40|48356.8
20:22:41|48343.67
20:22:43|48352.99
20:22:43|48352.99
20:22:44|48352.99
20:22:45|48352.99
20:22:46|48352.99
20:22:47|48349.8
20:22:48|48349.8
20:22:50|48349.8
20:22:51|48349.8
20:22:51|48351.3
20:22:53|48350.12
20:22:54|48350.12
20:22:54|48350.12
20:22:56|48350.12
20:22:56|48350.12
20:22:57|48350.12
20:22:58|48363.48
20:23:00|48363.48
20:23:00|48363.48
20:23:01|48363.47
20:23:03|48363.47
20:23:04|48354.21
20:23:05|48354.21
20:23:07|48352.3
20:23:08|48345.28
20:23:09|48352.04
20:23:10|48352.04
20:23:11|48352.04
20:23:12|48332.83
20:23:13|48332.83
20:23:14|48336.84
20:23:15|48335.69
20:23:16|48338.78
20:23:17|48338.78
20:23:18|48332.83
20:23:19|48336.84
20:23:20|48336.84
20:23:21|48336.84
20:23:22|48332.83
20:23:23|48332.83
20:23:24|48332.83
20:23:25|48336.75
20:23:26|48336.75
20:23:27|48336.75
20:23:29|48341.98
20:23:29|48341.98
20:23:30|48341.98
20:23:31|48341.98
20:23:33|48341.98
20:23:33|48336.28
20:23:34|48323.38
20:23:36|48323.38
20:23:36|48335.65
20:23:37|48335.65
20:23:38|48335.65
20:23:39|48335.65
20:23:40|48328.24
20:23:42|48328.24
20:23:42|48327.67
20:23:43|48327.67
20:23:45|48334.14
20:23:46|48334.14
20:23:46|48331.76
20:23:48|48331.76
20:23:48|48331.76
20:23:49|48329.54
20:23:51|48337.72
20:23:51|48337.72
20:23:53|48341.3
20:23:54|48345.55
20:23:55|48349.39
20:23:56|48352.03
20:23:57|48352.03
20:23:58|48352.03
20:23:59|48349.44
20:24:00|48349.44
20:24:01|48352.08
20:24:02|48352.08
20:24:03|48364.48
20:24:04|48380.5
20:24:05|48380.5
20:24:07|48380.5
20:24:09|48360.14
20:24:10|48349.27
20:24:11|48333.27
20:24:12|48325.01
20:24:14|48325.
20:24:15|48315.18
20:24:16|48315.18
20:24:17|48315.18
20:24:18|48315.18
20:24:19|48326.49
20:24:20|48326.49
20:24:21|48330.75
20:24:22|48329.32
20:24:23|48329.32
20:24:24|48329.32
20:24:25|48329.32
20:24:26|48329.32
20:24:27|48329.32
20:24:28|48329.32
20:24:28|48352.03
20:24:30|48352.03
20:24:31|48357.19
20:24:32|48357.19
20:24:33|48366.48
20:24:33|48366.48
20:24:35|48366.48
20:24:36|48366.48
20:24:37|48366.48
20:24:38|48366.48
20:24:39|48365.63
20:24:40|48369.97
20:24:41|48369.97
20:24:42|48368.3
20:24:43|48368.3
20:24:44|48368.3
20:24:45|48368.3
20:24:46|48368.3
20:24:47|48368.3
20:24:48|48384.84
20:24:49|48384.84
20:24:50|48384.83
20:24:51|48384.83
20:24:52|48364.1
20:24:53|48373.32
20:24:54|48374.84
20:24:55|48384.84
20:24:56|48384.84
20:24:57|48382.63
20:24:58|48382.58
20:24:59|48382.58
20:25:00|48381.58
20:25:01|48381.58
20:25:02|48381.58
20:25:03|48378.75
20:25:04|48384.11
20:25:06|48382.85
20:25:06|48381.82
20:25:07|48381.82
20:25:09|48384.84
20:25:11|48385.98
20:25:11|48385.98
20:25:13|48385.98
20:25:13|48384.79
20:25:15|48384.75
20:25:16|48384.75
20:25:16|48384.75
20:25:17|48386.46
20:25:19|48386.46
20:25:20|48388.31
20:25:21|48387.5
20:25:21|48400.
20:25:23|48400.73
20:25:25|48403.87
20:25:25|48408.84
20:25:26|48408.34
20:25:27|48403.91
20:25:28|48403.91
20:25:29|48403.91
20:25:30|48403.91
20:25:31|48403.5
20:25:32|48403.5
20:25:33|48413.67
20:25:34|48406.51
20:25:35|48406.51
20:25:36|48406.28
20:25:37|48406.28
20:25:38|48407.53
20:25:39|48407.53
20:25:40|48407.53
20:25:42|48404.06
20:25:42|48403.49
20:25:43|48403.49
20:25:44|48407.53
20:25:45|48403.48
20:25:46|48403.47
20:25:47|48403.48
20:25:48|48403.48
20:25:49|48403.48
20:25:51|48406.44
20:25:51|48404.36
20:25:52|48406.44
20:25:54|48401.54
20:25:54|48401.54
20:25:55|48405.98
20:25:56|48433.
20:25:58|48447.86
20:25:59|48442.52
20:26:00|48425.6
20:26:00|48420.43
20:26:02|48428.99
20:26:03|48426.57
20:26:04|48425.93
20:26:05|48425.93
20:26:06|48434.53
20:26:08|48434.57
20:26:08|48500.
20:26:10|48500.
20:26:11|48520.
20:26:12|48541.41
20:26:13|48532.97
20:26:14|48526.76
20:26:15|48552.13
20:26:16|48538.31
20:26:17|48574.76
20:26:18|48589.44
20:26:20|48598.9
20:26:20|48594.26
20:26:21|48623.07
20:26:23|48623.36
20:26:24|48623.51
20:26:25|48633.26
20:26:26|48648.08
20:26:26|48670.23
20:26:28|48686.
20:26:29|48685.99
20:26:30|48686.
20:26:31|48699.
20:26:32|48712.48
20:26:33|48687.01
20:26:34|48689.89
20:26:35|48715.79
20:26:36|48713.69
20:26:37|48722.36
20:26:38|48800.
20:26:39|48780.7
20:26:40|48777.17
20:26:41|48765.86
20:26:42|48739.81
20:26:43|48712.67
20:26:44|48705.71
20:26:45|48756.08
20:26:46|48740.88
20:26:47|48708.16
20:26:48|48741.58
20:26:49|48694.24
20:26:50|48729.92
20:26:51|48709.6
20:26:52|48700.42
20:26:53|48754.36
20:26:54|48687.23
20:26:55|48665.97
20:26:57|48667.15
20:26:57|48662.53
20:26:58|48664.4
20:26:59|48662.66
20:27:00|48691.32
20:27:01|48672.95
20:27:02|48702.71
20:27:03|48706.2
20:27:04|48704.86
20:27:05|48693.05
20:27:06|48684.25
20:27:08|48696.42
20:27:09|48706.99
20:27:11|48701.8
20:27:12|48712.88
20:27:13|48712.88
20:27:14|48703.19
20:27:15|48726.42
20:27:16|48739.26
20:27:16|48726.48
20:27:17|48777.73
20:27:18|48769.84
20:27:20|48750.86
20:27:21|48755.63
20:27:21|48736.01
20:27:23|48730.82
20:27:24|48751.11
20:27:25|48751.11
20:27:25|48787.
20:27:27|48779.78
20:27:27|48797.28
20:27:28|48785.49
20:27:30|48756.99
20:27:31|48756.99
20:27:32|48757.
20:27:32|48724.95
20:27:33|48724.95
20:27:35|48718.71
20:27:36|48722.38
20:27:37|48718.65
20:27:38|48701.14
20:27:39|48704.35
20:27:40|48698.6
20:27:41|48691.59
20:27:42|48691.59
20:27:43|48694.55
20:27:44|48686.
20:27:45|48669.99
20:27:46|48658.44
20:27:47|48653.43
20:27:48|48657.25
20:27:49|48657.25
20:27:50|48657.25
20:27:51|48655.77
20:27:52|48640.88
20:27:53|48634.55
20:27:54|48641.54
20:27:55|48609.04
20:27:56|48608.93
20:27:57|48611.82
20:27:58|48627.66
20:27:59|48618.35
20:28:00|48601.49
20:28:01|48601.46
20:28:02|48602.39
20:28:03|48609.8
20:28:04|48591.07
20:28:05|48582.75
20:28:06|48582.45
20:28:07|48584.85
20:28:08|48581.28
20:28:10|48576.4
20:28:10|48567.41
20:28:12|48562.3
20:28:14|48552.77
20:28:15|48545.24
20:28:16|48521.37
20:28:16|48528.45
20:28:17|48499.81
20:28:18|48473.76
20:28:20|48481.44
20:28:21|48492.51
20:28:22|48503.06
20:28:22|48503.06
20:28:24|48518.24
20:28:25|48518.24
20:28:27|48502.14
20:28:28|48500.13
20:28:29|48521.
20:28:30|48508.6
20:28:30|48514.04
20:28:32|48553.21
20:28:33|48537.91
20:28:34|48537.91
20:28:35|48537.6
20:28:35|48537.6
20:28:37|48549.63
20:28:37|48549.63
20:28:40|48562.91
20:28:40|48564.41
20:28:41|48583.5
20:28:43|48572.24
20:28:43|48572.24
20:28:45|48579.36
20:28:46|48579.36
20:28:47|48579.36
20:28:47|48582.16
20:28:49|48582.16
20:28:50|48581.39
20:28:51|48581.39
20:28:52|48582.4
20:28:52|48572.23
20:28:54|48563.68
20:28:54|48563.68
20:28:55|48557.28
20:28:56|48560.7
20:28:57|48545.32
20:28:58|48547.27
20:28:59|48564.33
20:29:00|48564.33
20:29:02|48564.33
20:29:02|48564.33
20:29:04|48564.33
20:29:04|48564.33
20:29:06|48558.36
20:29:07|48558.36
20:29:07|48558.36
20:29:09|48558.36
20:29:10|48537.27
20:29:12|48537.27
20:29:13|48523.93
20:29:13|48523.93
20:29:15|48530.94
20:29:17|48531.51
20:29:17|48531.51
20:29:18|48531.51
20:29:19|48531.51
20:29:20|48553.12
20:29:21|48561.01
20:29:22|48544.15
20:29:23|48537.27
20:29:25|48537.27
20:29:25|48537.27
20:29:26|48537.27
20:29:27|48519.9
20:29:28|48534.55
20:29:29|48533.54
20:29:30|48530.54
20:29:31|48537.27
20:29:32|48558.71
20:29:33|48565.09
20:29:34|48552.15
20:29:35|48553.48
20:29:37|48551.66
20:29:37|48561.15
20:29:38|48561.15
20:29:39|48568.78
20:29:40|48560.16
20:29:41|48560.16
20:29:42|48560.16
20:29:43|48560.16
20:29:44|48556.34
20:29:45|48566.39
20:29:46|48568.75
20:29:47|48568.75
20:29:48|48568.75
20:29:49|48568.75
20:29:50|48566.58
20:29:51|48573.55
20:29:52|48573.57
20:29:53|48573.57
20:29:54|48573.57
20:29:56|48573.57
20:29:56|48573.57
20:29:58|48573.57
20:29:58|48573.57
20:30:00|48594.99
20:30:00|48598.44
20:30:02|48600.81
20:30:02|48627.66
20:30:03|48635.24
20:30:05|48638.15
20:30:05|48642.89
20:30:08|48655.
20:30:08|48635.2
20:30:09|48627.8
20:30:11|48630.92
20:30:11|48638.43
20:30:14|48638.43
20:30:15|48638.43
20:30:16|48641.35
20:30:17|48604.34
20:30:19|48608.5
20:30:20|48608.5
20:30:21|48614.47
20:30:21|48603.62
20:30:23|48603.04
20:30:24|48600.
20:30:25|48597.55
20:30:26|48597.55
20:30:27|48600.
20:30:28|48599.98
20:30:29|48599.98
20:30:30|48608.27
20:30:31|48608.27
20:30:32|48605.04
20:30:33|48613.96
20:30:34|48613.96
20:30:35|48613.96
20:30:36|48613.96
20:30:37|48613.96
20:30:38|48606.53
20:30:40|48616.94
20:30:40|48608.38
20:30:41|48610.4
20:30:42|48610.4
20:30:43|48621.82
20:30:44|48637.12
20:30:45|48631.53
20:30:46|48631.53
20:30:47|48638.48
20:30:48|48645.26
20:30:49|48652.66
20:30:50|48648.92
20:30:52|48668.98
20:30:52|48669.94
20:30:54|48676.49
20:30:54|48686.47
20:30:55|48686.47
20:30:57|48678.53
20:30:57|48672.74
20:30:59|48669.85
20:30:59|48653.52
20:31:00|48653.52
20:31:01|48655.38
20:31:03|48655.38
20:31:03|48665.29
20:31:05|48665.29
20:31:06|48665.29
20:31:07|48688.46
20:31:07|48694.71
20:31:09|48694.73
20:31:09|48694.71
20:31:10|48677.56
20:31:13|48663.58
20:31:14|48663.58
20:31:15|48663.58
20:31:16|48663.66
20:31:17|48665.64
20:31:18|48667.21
20:31:19|48667.21
20:31:20|48667.21
20:31:21|48678.56
20:31:22|48678.56
20:31:24|48679.84
20:31:25|48679.85
20:31:26|48679.84
20:31:27|48690.39
20:31:28|48690.39
20:31:29|48687.3
20:31:30|48687.3
20:31:31|48687.3
20:31:32|48682.5
20:31:33|48682.5
20:31:34|48669.22
20:31:35|48673.09
20:31:36|48679.7
20:31:37|48682.64
20:31:38|48682.64
20:31:39|48682.64
20:31:40|48682.64
20:31:41|48682.64
20:31:42|48694.23
20:31:43|48696.65
20:31:44|48696.65
20:31:45|48696.65
20:31:46|48696.65
20:31:47|48693.65
20:31:48|48692.12
20:31:49|48691.16
20:31:50|48696.38
20:31:51|48691.23
20:31:52|48691.23
20:31:53|48692.74
20:31:54|48691.81
20:31:55|48679.29
20:31:56|48679.29
20:31:57|48675.55
20:31:58|48675.55
20:31:59|48666.94
20:32:00|48663.45
20:32:01|48613.8
20:32:02|48631.56
20:32:03|48631.56
20:32:04|48631.55
20:32:05|48624.37
20:32:06|48619.66
20:32:07|48619.66
20:32:08|48600.11
20:32:09|48555.04
20:32:10|48583.39
20:32:11|48562.39
20:32:13|48561.6
20:32:15|48553.57
20:32:16|48553.57
20:32:17|48553.57
20:32:18|48547.6
20:32:19|48547.6
20:32:20|48536.98
20:32:21|48530.58
20:32:22|48547.19
20:32:23|48547.19
20:32:24|48547.19
20:32:25|48547.19
20:32:27|48541.39
20:32:28|48541.39
20:32:29|48552.48
20:32:31|48561.83
20:32:32|48561.83
20:32:32|48561.83
20:32:33|48586.34
20:32:34|48582.22
20:32:35|48576.68
20:32:36|48576.68
20:32:37|48583.97
20:32:38|48583.97
20:32:39|48583.97
20:32:40|48572.86
20:32:41|48572.86
20:32:42|48572.86
20:32:43|48572.86
20:32:44|48553.6
20:32:45|48553.69
20:32:46|48553.6
20:32:47|48553.6
20:32:48|48530.05
20:32:49|48530.05
20:32:50|48540.37
20:32:51|48552.56
20:32:52|48552.56
20:32:53|48551.54
20:32:55|48551.54
20:32:55|48551.54
20:32:56|48539.91
20:32:57|48540.25
20:32:58|48540.25
20:32:59|48540.25
20:33:00|48534.47
20:33:01|48534.33
20:33:02|48534.33
20:33:03|48535.51
20:33:04|48535.51
20:33:05|48518.26
20:33:06|48518.26
20:33:08|48518.26
20:33:09|48518.26
20:33:10|48518.26
20:33:11|48518.26
20:33:12|48518.26
20:33:12|48518.22
20:33:15|48518.22
20:33:16|48509.81
20:33:17|48505.62
20:33:19|48508.95
20:33:20|48514.38
20:33:21|48514.38
20:33:23|48517.44
20:33:23|48509.62
20:33:25|48506.93
20:33:25|48426.21
20:33:26|48412.71
20:33:28|48402.81
20:33:29|48421.14
20:33:30|48428.92
20:33:31|48394.64
20:33:32|48373.69
20:33:33|48364.47
20:33:34|48346.12
20:33:35|48252.21
20:33:36|48187.37
20:33:37|48166.67
20:33:38|48142.27
20:33:39|48147.38
20:33:40|48185.15
20:33:41|48215.49
20:33:42|48203.08
20:33:43|48197.87
20:33:44|48221.68
20:33:45|48155.82
20:33:46|48161.45
20:33:47|48161.45
20:33:48|48142.86
20:33:49|48130.53
20:33:50|48142.73
20:33:51|48142.73
20:33:52|48146.96
20:33:53|48157.13
20:33:54|48143.46
20:33:55|48176.79
20:33:57|48202.82
20:33:58|48203.65
20:33:59|48221.69
20:34:00|48267.29
20:34:02|48247.77
20:34:03|48233.71
20:34:04|48246.73
20:34:05|48258.29
20:34:06|48259.34
20:34:07|48287.33
20:34:08|48287.33
20:34:09|48263.08
20:34:10|48263.08
20:34:11|48263.08
20:34:12|48279.75
20:34:13|48273.79
20:34:14|48273.79
20:34:16|48273.79
20:34:18|48293.06
20:34:19|48297.01
20:34:20|48307.67
20:34:21|48303.86
20:34:22|48297.01
20:34:23|48294.4
20:34:25|48294.4
20:34:25|48286.04
20:34:26|48294.48
20:34:27|48302.89
20:34:29|48293.15
20:34:30|48307.93
20:34:31|48312.44
20:34:32|48312.44
20:34:33|48312.44
20:34:34|48301.46
20:34:35|48298.98
20:34:36|48311.65
20:34:37|48311.65
20:34:39|48336.25
20:34:39|48336.12
20:34:41|48320.44
20:34:41|48320.44
20:34:43|48335.85
20:34:44|48335.84
20:34:45|48335.84
20:34:46|48335.84
20:34:46|48299.9
20:34:48|48299.9
20:34:48|48289.14
20:34:49|48263.76
20:34:50|48252.67
20:34:52|48238.82
20:34:52|48237.4
20:34:53|48167.36
20:34:55|48173.33
20:34:55|48160.34
20:34:56|48180.02
20:34:57|48190.04
20:34:58|48166.52
20:34:59|48156.62
20:35:01|48179.06
20:35:02|48163.29
20:35:02|48151.97
20:35:03|48149.36
20:35:04|48153.59
20:35:07|48145.77
20:35:07|48133.06
20:35:09|48139.9
20:35:10|48138.86
20:35:11|48120.04
20:35:12|48133.1
20:35:13|48133.51
20:35:14|48131.24
20:35:15|48131.24
20:35:17|48126.55
20:35:18|48126.55
20:35:20|48135.32
20:35:21|48135.32
20:35:22|48087.46
20:35:22|48085.51
20:35:24|48063.58
20:35:25|48052.09
20:35:25|48026.84
20:35:28|47972.96
20:35:28|47859.19
20:35:30|47850.37
20:35:31|47883.99
20:35:32|47898.37
20:35:33|47879.25
20:35:34|47908.47
20:35:35|47910.13
20:35:36|47919.23
20:35:37|47901.85
20:35:39|47927.76
20:35:39|47905.16
20:35:41|47884.74
20:35:42|47897.31
20:35:43|47928.64
20:35:43|47946.06
20:35:44|47934.65
20:35:45|47936.32
20:35:46|47943.38
20:35:48|47942.63
20:35:49|47942.63
20:35:50|47926.38
20:35:51|47923.54
20:35:52|47921.07
20:35:53|47881.73
20:35:54|47847.14
20:35:55|47874.
20:35:56|47889.5
20:35:57|47886.8
20:35:58|47870.79
20:35:59|47872.82
20:36:00|47894.52
20:36:01|47868.66
20:36:03|47865.89
20:36:03|47885.55
20:36:04|47860.9
20:36:06|47810.45
20:36:06|47822.47
20:36:08|47822.47
20:36:09|47810.44
20:36:10|47811.37
20:36:11|47822.97
20:36:12|47807.98
20:36:13|47837.97
20:36:14|47814.62
20:36:15|47833.45
20:36:16|47833.45
20:36:18|47875.13
20:36:19|47887.38
20:36:20|47889.21
20:36:21|47895.15
20:36:23|47891.63
20:36:23|47895.95
20:36:25|47892.15
20:36:27|47893.76
20:36:27|47899.07
20:36:28|47899.07
20:36:30|47914.39
20:36:31|47927.05
20:36:32|47913.03
20:36:33|47907.06
20:36:34|47907.06
20:36:35|47906.11
20:36:36|47906.11
20:36:37|47907.55
20:36:38|47924.05
20:36:39|47924.05
20:36:40|47924.05
20:36:41|47924.05
20:36:42|47924.05
20:36:43|47924.05
20:36:44|47938.22
20:36:45|47936.51
20:36:46|47936.51
20:36:47|47931.46
20:36:49|47960.53
20:36:49|47960.53
20:36:51|47963.19
20:36:51|47956.06
20:36:52|47948.32
20:36:54|47948.32
20:36:54|47948.32
20:36:55|47954.47
20:36:56|47963.76
20:36:57|47963.76
20:36:58|47963.76
20:36:59|47963.76
20:37:00|47963.76
20:37:01|47971.08
20:37:02|47935.27
20:37:04|47930.
20:37:04|47926.91
20:37:05|47944.43
20:37:06|47944.43
20:37:07|47944.43
20:37:09|47944.43
20:37:10|47944.43
20:37:11|47914.61
20:37:12|47902.18
20:37:13|47902.18
20:37:14|47902.18
20:37:15|47909.58
20:37:16|47909.62
20:37:17|47909.62
20:37:19|47909.62
20:37:19|47936.15
20:37:21|47943.33
20:37:22|47943.33
20:37:24|47943.33
20:37:25|47966.47
20:37:27|47964.76
20:37:28|47971.09
20:37:29|47980.64
20:37:30|47980.64
20:37:31|47999.
20:37:32|48000.
20:37:33|48009.32
20:37:35|48007.92
20:37:36|48011.43
20:37:36|48011.43
20:37:37|48017.54
20:37:39|48046.05
20:37:40|48032.85
20:37:41|47999.32
20:37:42|48023.87
20:37:43|48023.87
20:37:44|48036.22
20:37:45|48046.12
20:37:47|48046.86
20:37:48|48046.86
20:37:48|48046.86
20:37:49|48043.93
20:37:51|48034.36
20:37:52|48034.36
20:37:53|48065.96
20:37:54|48065.96
20:37:55|47977.3
20:37:56|47970.82
20:37:57|47970.82
20:37:58|47970.82
20:37:59|47992.65
20:38:00|47992.65
20:38:01|47992.77
20:38:02|48004.11
20:38:03|48018.23
20:38:04|48018.23
20:38:05|48018.23
20:38:06|48024.4
20:38:07|48029.48
20:38:08|48027.55
20:38:10|48027.55
20:38:11|48021.3
20:38:11|48018.74
20:38:13|48030.61
20:38:15|48045.5
20:38:16|48047.8
20:38:17|48020.12
20:38:18|48020.12
20:38:20|48012.2
20:38:21|48031.91
20:38:23|48031.91
20:38:24|48039.71
20:38:25|48031.85
20:38:26|48038.13
20:38:28|48038.14
20:38:29|48038.14
20:38:31|48038.14
20:38:31|48039.71
20:38:32|48048.71
20:38:33|48048.71
20:38:34|48048.71
20:38:35|48072.32
20:38:36|48072.32
20:38:37|48068.1
20:38:39|48071.6
20:38:39|48071.47
20:38:40|48071.47
20:38:42|48072.51
20:38:42|48073.69
20:38:43|48060.
20:38:44|48038.15
20:38:45|48039.54
20:38:46|48031.91
20:38:47|48029.48
20:38:49|48015.34
20:38:49|48005.99
20:38:50|48000.
20:38:51|48000.
20:38:52|48001.77
20:38:53|48018.33
20:38:54|48018.33
20:38:55|48038.9
20:38:57|48039.27
20:38:57|48053.57
20:38:58|48053.57
20:38:59|48042.6
20:39:00|48042.6
20:39:01|48044.16
20:39:02|48044.16
20:39:03|48044.16
20:39:05|48044.16
20:39:06|48044.16
20:39:07|48048.78
20:39:08|48030.26
20:39:09|48023.06
20:39:10|48023.06
20:39:11|48035.3
20:39:12|48035.3
20:39:13|48035.3
20:39:14|48035.3
20:39:15|48035.3
20:39:16|48035.3
20:39:16|48035.3
20:39:18|48035.3
20:39:19|48026.89
20:39:21|48026.89
20:39:22|48000.
20:39:23|47988.89
20:39:25|47988.89
20:39:25|47987.99
20:39:26|47967.07
20:39:27|47967.07
20:39:29|47990.3
20:39:29|47969.85
20:39:31|47969.38
20:39:32|47980.32
20:39:34|47989.87
20:39:34|47998.82
20:39:35|47998.82
20:39:36|47999.45
20:39:37|47992.25
20:39:38|47995.32
20:39:39|47998.32
20:39:40|47998.32
20:39:42|47993.6
20:39:43|47985.64
20:39:43|47969.79
20:39:45|47969.79
20:39:46|47969.79
20:39:48|47979.01
20:39:48|47988.79
20:39:49|47988.79
20:39:50|47988.79
20:39:51|47988.79
20:39:52|47988.79
20:39:53|47988.79
20:39:54|47988.79
20:39:55|47988.72
20:39:56|47988.72
20:39:57|47999.94
20:39:58|47999.94
20:39:59|47999.94
20:40:00|47989.68
20:40:01|47989.68
20:40:03|47989.68
20:40:04|47981.56
20:40:05|48002.34
20:40:07|47996.88
20:40:08|47996.88
20:40:09|47989.68
20:40:10|47989.67
20:40:11|47989.72
20:40:12|47984.86
20:40:13|47984.86
20:40:15|47978.55
20:40:15|47978.55
20:40:16|47978.55
20:40:17|47978.55
20:40:18|47978.55
20:40:19|47978.55
20:40:21|48004.14
20:40:23|48008.7
20:40:23|48019.59
20:40:25|48019.6
20:40:26|48019.6
20:40:27|48019.6
20:40:29|48019.81
20:40:30|48019.81
20:40:31|47999.94
20:40:32|48010.2
20:40:33|48010.2
20:40:33|48034.63
20:40:36|48034.63
20:40:37|48034.63
20:40:38|48034.63
20:40:39|48033.76
20:40:40|48033.76
20:40:41|48033.76
20:40:42|48033.76
20:40:43|48043.81
20:40:44|48043.81
20:40:45|48043.81
20:40:46|48031.41
20:40:47|48031.41
20:40:48|48031.41
20:40:49|48031.41
20:40:50|48031.41
20:40:51|48031.41
20:40:52|48031.41
20:40:53|48031.41
20:40:55|48052.15
20:40:55|48052.15
20:40:56|48043.78
20:40:57|48043.78
20:40:58|48043.78
20:40:59|48049.54
20:41:00|48049.55
20:41:01|48049.55
20:41:02|48043.77
20:41:03|48035.04
20:41:05|48035.04
20:41:05|48035.04
20:41:07|48035.05
20:41:08|48035.68
20:41:08|48049.54
20:41:10|48049.54
20:41:10|48049.54
20:41:12|48049.54
20:41:13|48049.54
20:41:15|48049.54
20:41:16|48049.54
20:41:16|48049.54
20:41:18|48049.54
20:41:19|48049.54
20:41:20|48064.97
20:41:20|48077.11
20:41:22|48077.11
20:41:24|48071.51
20:41:26|48070.89
20:41:26|48070.89
20:41:28|48070.89
20:41:29|48050.99
20:41:30|48050.99
20:41:31|48050.99
20:41:32|48047.8
20:41:33|48047.8
20:41:35|48055.44
20:41:36|48055.44
20:41:37|48071.34
20:41:37|48068.59
20:41:38|48063.69
20:41:40|48063.69
20:41:41|48063.69
20:41:41|48069.33
20:41:43|48059.29
20:41:44|48059.29
20:41:44|48059.29
20:41:46|48056.94
20:41:47|48056.94
20:41:47|48056.94
20:41:49|48056.94
20:41:50|48056.94
20:41:51|48056.94
20:41:52|48056.94
20:41:54|48056.71
20:41:54|48045.15
20:41:55|48035.69
20:41:56|48035.69
20:41:57|48052.86
20:41:58|48052.86
20:41:59|48037.92
20:42:00|48021.79
20:42:02|48014.65
20:42:04|47999.95
20:42:05|48013.74
20:42:06|48011.85
20:42:07|48011.85
20:42:08|48006.85
20:42:09|48006.85
20:42:10|48006.85
20:42:11|48014.83
20:42:12|48014.83
20:42:13|47995.81
20:42:14|47995.81
20:42:15|47995.81
20:42:16|48004.61
20:42:18|48004.61
20:42:19|48004.61
20:42:20|48004.61
20:42:21|48004.61
20:42:22|48017.68
20:42:24|48017.68
20:42:25|48037.02
20:42:27|48033.53
20:42:27|48017.67
20:42:28|48019.31
20:42:30|48019.31
20:42:31|48019.31
20:42:32|48020.99
20:42:33|48017.74
20:42:34|48017.74
20:42:35|48017.74
20:42:37|48017.74
20:42:37|48017.4
20:42:38|48017.4
20:42:40|48017.4
20:42:42|48017.4
20:42:42|48020.12
20:42:44|48020.12
20:42:45|48019.24
20:42:45|48023.3
20:42:47|48023.3
20:42:48|48023.3
20:42:49|48035.8
20:42:49|48035.8
20:42:50|48035.79
20:42:52|48035.79
20:42:52|48035.75
20:42:54|48035.75
20:42:55|48035.75
20:42:55|48035.75
20:42:57|48034.49
20:42:57|48034.6
20:43:00|48034.6
20:43:01|48039.12
20:43:02|48035.35
20:43:03|48017.25
20:43:04|48017.25
20:43:06|48020.5
20:43:07|48020.5
20:43:08|48020.5
20:43:09|48020.5
20:43:10|48020.5
20:43:11|48028.77
20:43:12|48028.77
20:43:13|48036.26
20:43:14|48036.26
20:43:15|48036.26
20:43:16|48036.26
20:43:17|48036.26
20:43:18|48036.26
20:43:19|48036.26
20:43:20|48036.26
20:43:21|48040.59
20:43:22|48040.59
20:43:24|48040.59
20:43:26|48040.59
20:43:27|48040.59
20:43:29|48040.59
20:43:30|48036.54
20:43:31|48031.32
20:43:32|48031.32
20:43:34|48031.32
20:43:36|48021.22
20:43:37|48031.06
20:43:37|48031.06
20:43:38|48031.06
20:43:39|48031.06
20:43:40|48031.06
20:43:42|48020.39
20:43:43|48020.39
20:43:44|48034.63
20:43:45|48034.63
20:43:46|48031.03
20:43:47|48022.64
20:43:49|48022.
20:43:49|48000.01
20:43:50|48010.14
20:43:51|48011.78
20:43:52|48004.08
20:43:53|47985.68
20:43:54|47980.63
20:43:55|47980.63
20:43:56|47980.63
20:43:57|47980.63
20:43:58|47980.62
20:43:59|47980.62
20:44:00|47963.07
20:44:02|47959.85
20:44:03|47959.85
20:44:04|47961.08
20:44:05|47965.57
20:44:06|47965.57
20:44:07|47963.25
20:44:09|47966.94
20:44:09|47966.94
20:44:10|47993.8
20:44:12|47981.98
20:44:13|47979.44
20:44:14|47986.39
20:44:15|47989.31
20:44:16|47989.31
20:44:17|47989.31
20:44:18|47989.31
20:44:18|47989.31
20:44:20|47989.31
20:44:21|47989.31
20:44:22|47999.7
20:44:23|48000.84
20:44:23|48000.84
20:44:26|48000.03
20:44:27|48000.03
20:44:29|47992.81
20:44:30|47992.81
20:44:31|47992.81
20:44:33|47992.81
20:44:34|48000.
20:44:35|48000.
20:44:36|48004.29
20:44:37|48004.29
20:44:38|48004.29
20:44:39|48004.29
20:44:40|48003.73
20:44:40|48000.3
20:44:42|48000.
20:44:42|48000.
20:44:44|47992.81
20:44:45|47992.81
20:44:46|47992.81
20:44:46|47986.66
20:44:47|47986.66
20:44:49|47968.76
20:44:50|47942.08
20:44:50|47942.08
20:44:52|47944.18
20:44:53|47944.18
20:44:53|47944.18
20:44:54|47944.18
20:44:56|47950.24
20:44:57|47942.88
20:44:59|47942.87
20:44:59|47942.87
20:45:00|47950.73
20:45:01|47939.67
20:45:03|47939.68
20:45:03|47939.89
20:45:04|47939.68
20:45:05|47919.81
20:45:07|47919.81
20:45:08|47923.11
20:45:10|47926.33
20:45:10|47926.33
20:45:11|47925.55
20:45:12|47918.5
20:45:14|47921.76
20:45:14|47930.43
20:45:15|47930.43
20:45:17|47960.22
20:45:17|47965.55
20:45:19|47975.31
20:45:19|47973.39
20:45:21|47971.51
20:45:22|47972.42
20:45:23|47972.06
20:45:24|47972.06
20:45:26|47971.33
20:45:27|47971.33
20:45:27|47975.48
20:45:29|47982.86
20:45:30|47986.66
20:45:31|47985.64
20:45:33|48001.7
20:45:33|47992.67
20:45:34|47992.67
20:45:35|47992.67
20:45:38|48005.2
20:45:38|48004.2
20:45:39|48004.2
20:45:41|47999.54
20:45:42|48004.38
20:45:43|48004.38
20:45:44|48004.38
20:45:44|48019.3
20:45:45|48019.81
20:45:46|48019.81
20:45:48|48019.81
20:45:50|48020.2
20:45:51|48008.24
20:45:51|48008.24
20:45:52|48008.24
20:45:53|48008.24
20:45:54|48016.85
20:45:55|48013.93
20:45:56|48013.93
20:45:57|48013.93
20:45:59|48013.93
20:46:00|48023.28
20:46:00|48026.97
20:46:01|48026.97
20:46:02|48023.08
20:46:04|48023.08
20:46:06|48023.08
20:46:06|47999.83
20:46:07|48012.94
20:46:08|48017.98
20:46:10|48017.87
20:46:10|48017.87
20:46:11|48017.87
20:46:12|48017.87
20:46:13|48017.87
20:46:14|48017.87
20:46:15|48022.28
20:46:16|48022.28
20:46:18|48018.3
20:46:19|48018.3
20:46:20|48017.96
20:46:21|48017.96
20:46:21|48018.29
20:46:22|48018.29
20:46:23|48018.29
20:46:25|48018.29
20:46:26|48017.43
20:46:27|48022.25
20:46:28|48018.43
20:46:30|48015.62
20:46:32|48015.62
20:46:33|48010.87
20:46:34|48010.87
20:46:35|48010.91
20:46:36|48010.91
20:46:37|48010.99
20:46:38|48010.99
20:46:40|48010.99
20:46:40|48010.99
20:46:41|48010.99
20:46:42|48017.36
20:46:43|48017.36
20:46:45|48017.36
20:46:46|48017.36
20:46:46|48017.36
20:46:48|48019.2
20:46:49|48016.93
20:46:50|48016.93
20:46:51|48016.93
20:46:52|48019.62
20:46:53|48019.62
20:46:54|48003.62
20:46:55|48003.62
20:46:56|48003.62
20:46:57|48003.62
20:46:58|48002.
20:46:59|48002.
20:47:00|48002.
20:47:02|48002.
20:47:02|48002.35
20:47:04|48002.35
20:47:05|47994.28
20:47:06|47994.28
20:47:07|47994.28
20:47:09|47961.8
20:47:10|47962.32
20:47:12|47973.61
20:47:13|47958.83
20:47:14|47958.92
20:47:14|47953.28
20:47:16|47953.28
20:47:17|47949.97
20:47:18|47949.97
20:47:19|47953.47
20:47:20|47953.47
20:47:21|47977.81
20:47:22|47977.81
20:47:23|47977.81
20:47:25|47977.81
20:47:25|47959.66
20:47:27|47959.04
20:47:28|47969.51
20:47:30|47975.12
20:47:31|47966.7
20:47:33|47966.7
20:47:33|47951.13
20:47:35|47952.84
20:47:35|47952.84
20:47:37|47952.84
20:47:38|47939.17
20:47:40|47935.03
20:47:40|47937.44
20:47:41|47937.44
20:47:43|47937.44
20:47:43|47937.44
20:47:44|47937.44
20:47:45|47941.01
20:47:47|47940.02
20:47:48|47922.04
20:47:49|47920.51
20:47:50|47924.69
20:47:51|47936.65
20:47:52|47936.65
20:47:53|47936.65
20:47:59|47927.51
20:48:00|47927.51
20:48:01|47927.77
20:48:02|47920.54
20:48:03|47920.54
20:48:05|47921.57
20:48:06|47923.13
20:48:07|47908.56
20:48:08|47906.07
20:48:09|47906.07
20:48:10|47906.06
20:48:11|47892.21
20:48:12|47892.17
20:48:13|47880.88
20:48:15|47880.88
20:48:15|47888.69
20:48:16|47891.01
20:48:17|47886.83
20:48:18|47886.83
20:48:19|47880.95
20:48:20|47880.95
20:48:21|47877.17
20:48:22|47877.17
20:48:23|47867.83
20:48:24|47856.23
20:48:25|47856.23
20:48:26|47844.54
20:48:28|47843.91
20:48:28|47819.
20:48:30|47836.
20:48:31|47846.16
20:48:32|47831.33
20:48:33|47817.53
20:48:34|47817.53
20:48:36|47817.53
20:48:36|47817.53
20:48:38|47822.39
20:48:39|47822.39
20:48:40|47822.39
20:48:41|47832.95
20:48:42|47840.84
20:48:43|47856.69
20:48:44|47858.42
20:48:45|47858.42
20:48:46|47858.42
20:48:47|47858.42
20:48:48|47870.27
20:48:49|47874.05
20:48:50|47871.47
20:48:51|47878.91
20:48:52|47881.23
20:48:53|47890.22
20:48:54|47890.25
20:48:55|47881.53
20:48:56|47881.53
20:48:57|47886.89
20:48:58|47886.89
20:48:59|47886.89
20:49:00|47886.89
20:49:01|47886.89
20:49:02|47883.14
20:49:04|47867.22
20:49:04|47867.22
20:49:07|47867.22
20:49:07|47856.55
20:49:08|47856.55
20:49:10|47857.78
20:49:11|47844.02
20:49:12|47844.02
20:49:13|47843.93
20:49:13|47843.93
20:49:15|47843.93
20:49:16|47843.92
20:49:18|47849.63
20:49:18|47850.
20:49:19|47850.
20:49:20|47850.
20:49:21|47850.
20:49:22|47850.
20:49:23|47850.
20:49:24|47864.1
20:49:25|47863.2
20:49:26|47863.2
20:49:27|47847.54
20:49:29|47847.54
20:49:31|47863.2
20:49:32|47863.18
20:49:34|47863.18
20:49:34|47863.18
20:49:36|47863.18
20:49:37|47863.18
20:49:38|47854.54
20:49:39|47854.54
20:49:41|47863.2
20:49:42|47863.2
20:49:42|47863.2
20:49:43|47863.2
20:49:44|47863.2
20:49:45|47863.2
20:49:47|47863.2
20:49:48|47863.2
20:49:50|47863.2
20:49:50|47863.2
20:49:51|47863.2
20:49:52|47863.2
20:49:53|47863.19
20:49:54|47852.08
20:49:56|47849.59
20:49:57|47849.59
20:49:59|47849.59
20:50:00|47854.21
20:50:00|47854.21
20:50:02|47854.21
20:50:02|47854.21
20:50:04|47854.21
20:50:05|47854.2
20:50:06|47854.2
20:50:07|47854.2
20:50:08|47863.2
20:50:09|47863.2
20:50:10|47863.19
20:50:12|47863.19
20:50:13|47863.2
20:50:14|47881.59
20:50:15|47876.49
20:50:15|47876.49
20:50:17|47876.88
20:50:17|47876.88
20:50:19|47876.88
20:50:19|47881.56
20:50:21|47880.51
20:50:22|47880.51
20:50:23|47880.51
20:50:24|47881.6
20:50:25|47881.6
20:50:26|47881.6
20:50:27|47886.82
20:50:28|47886.82
20:50:29|47878.22
20:50:30|47875.28
20:50:32|47875.28
20:50:33|47879.27
20:50:35|47878.38
20:50:35|47872.86
20:50:37|47857.18
20:50:38|47857.18
20:50:39|47857.18
20:50:41|47868.19
20:50:41|47863.25
20:50:43|47863.25
20:50:43|47863.25
20:50:44|47863.25
20:50:46|47863.25
20:50:46|47863.25
20:50:47|47869.06
20:50:48|47869.06
20:50:50|47869.06
20:50:51|47869.06
20:50:52|47869.06
20:50:54|47869.06
20:50:54|47869.06
20:50:55|47854.32
20:50:56|47854.32
20:50:57|47854.32
20:50:58|47863.71
20:51:00|47863.71
20:51:00|47863.71
20:51:01|47863.71
20:51:02|47864.11
20:51:05|47864.11
20:51:06|47877.53
20:51:08|47877.53
20:51:09|47877.53
20:51:10|47878.35
20:51:11|47878.35
20:51:12|47878.35
20:51:13|47876.84
20:51:14|47876.84
20:51:15|47876.84
20:51:17|47876.84
20:51:17|47886.82
20:51:19|47886.82
20:51:20|47886.82
20:51:21|47886.83
20:51:22|47886.83
20:51:22|47886.83
20:51:24|47886.83
20:51:24|47886.83
20:51:26|47886.83
20:51:27|47873.1
20:51:27|47873.1
20:51:29|47873.1
20:51:30|47873.1
20:51:31|47868.14
20:51:33|47866.65
20:51:34|47863.6
20:51:35|47869.65
20:51:35|47869.65
20:51:36|47869.65
20:51:38|47866.86
20:51:39|47864.71
20:51:40|47856.03
20:51:41|47856.03
20:51:42|47856.03
20:51:43|47855.15
20:51:44|47854.21
20:51:45|47854.21
20:51:46|47857.25
20:51:47|47857.25
20:51:48|47857.25
20:51:49|47858.36
20:51:50|47858.36
20:51:51|47858.36
20:51:52|47858.36
20:51:54|47861.43
20:51:55|47858.4
20:51:56|47858.4
20:51:57|47858.4
20:51:58|47858.37
20:51:59|47858.37
20:52:00|47852.28
20:52:01|47852.28
20:52:02|47833.93
20:52:04|47833.93
20:52:05|47833.93
20:52:06|47763.81
20:52:08|47756.56
20:52:09|47749.91
20:52:10|47767.88
20:52:10|47772.49
20:52:12|47772.49
20:52:12|47777.78
20:52:13|47777.78
20:52:15|47799.9
20:52:16|47799.9
20:52:17|47778.16
20:52:18|47788.27
20:52:19|47767.73
20:52:20|47778.29
20:52:20|47769.02
20:52:21|47758.73
20:52:22|47758.73
20:52:24|47759.73
20:52:24|47759.73
20:52:26|47759.73
20:52:26|47759.73
20:52:28|47766.91
20:52:28|47765.63
20:52:30|47765.63
20:52:31|47786.85
20:52:32|47795.27
20:52:33|47810.95
20:52:35|47810.1
20:52:36|47819.19
20:52:37|47819.19
20:52:38|47805.87
20:52:40|47805.87
20:52:41|47803.71
20:52:42|47799.44
20:52:43|47815.94
20:52:44|47832.99
20:52:46|47833.
20:52:46|47833.
20:52:47|47836.
20:52:49|47836.17
20:52:50|47836.61
20:52:51|47842.27
20:52:52|47821.8
20:52:53|47815.65
20:52:54|47820.82
20:52:55|47830.22
20:52:56|47830.22
20:52:58|47830.22
20:52:58|47830.22
20:53:00|47830.22
20:53:01|47808.91
20:53:01|47799.59
20:53:03|47784.58
20:53:05|47783.96
20:53:05|47783.96
20:53:08|47791.14
20:53:08|47791.14
20:53:10|47791.14
20:53:10|47810.49
20:53:11|47810.49
20:53:12|47819.83
20:53:13|47819.83
20:53:14|47819.83
20:53:16|47819.83
20:53:18|47830.18
20:53:19|47833.09
20:53:19|47833.09
20:53:20|47833.09
20:53:21|47833.09
20:53:22|47850.23
20:53:23|47843.75
20:53:25|47843.75
20:53:25|47843.75
20:53:26|47843.75
20:53:28|47841.1
20:53:29|47841.1
20:53:30|47841.1
20:53:30|47837.94
20:53:32|47837.94
20:53:33|47837.94
20:53:35|47850.42
20:53:35|47846.48
20:53:37|47846.48
20:53:38|47846.48
20:53:40|47846.48
20:53:40|47846.48
20:53:41|47844.12
20:53:42|47844.12
20:53:44|47852.3
20:53:45|47860.29
20:53:47|47860.29
20:53:47|47860.29
20:53:48|47860.29
20:53:50|47852.3
20:53:50|47852.3
20:53:53|47852.3
20:53:53|47853.13
20:53:54|47853.13
20:53:55|47853.13
20:53:56|47849.56
20:53:57|47842.19
20:53:58|47842.19
20:53:59|47842.19
20:54:00|47842.19
20:54:01|47839.23
20:54:02|47839.23
20:54:04|47849.1
20:54:05|47849.1
20:54:07|47849.1
20:54:07|47849.1
20:54:09|47850.63
20:54:10|47850.63
20:54:11|47850.63
20:54:12|47850.63
20:54:13|47831.36
20:54:14|47837.89
20:54:15|47837.89
20:54:16|47851.65
20:54:17|47851.65
20:54:18|47851.65
20:54:19|47851.65
20:54:20|47851.65
20:54:21|47851.65
20:54:22|47851.65
20:54:23|47851.65
20:54:24|47851.65
20:54:25|47851.65
20:54:26|47851.65
20:54:27|47851.65
20:54:28|47850.16
20:54:29|47850.16
20:54:30|47849.73
20:54:31|47850.02
20:54:32|47850.02
20:54:33|47843.15
20:54:34|47830.77
20:54:36|47829.52
20:54:37|47829.52
20:54:39|47829.52
20:54:40|47829.52
20:54:41|47826.04
20:54:43|47842.06
20:54:44|47847.18
20:54:45|47847.18
20:54:46|47847.18
20:54:47|47847.18
20:54:49|47847.18
20:54:49|47847.18
20:54:50|47847.18
20:54:51|47847.18
20:54:52|47847.18
20:54:53|47847.18
20:54:55|47849.16
20:54:55|47852.42
20:54:57|47853.7
20:54:58|47853.7
20:54:58|47853.7
20:55:00|47853.56
20:55:01|47853.56
20:55:02|47853.56
20:55:03|47834.49
20:55:04|47834.49
20:55:05|47834.49
20:55:06|47834.49
20:55:07|47834.49
20:55:08|47834.49
20:55:09|47834.49
20:55:10|47834.49
20:55:11|47819.56
20:55:12|47819.55
20:55:13|47807.11
20:55:15|47822.22
20:55:17|47828.71
20:55:17|47853.56
20:55:18|47853.56
20:55:19|47853.56
20:55:20|47853.56
20:55:22|47853.56
20:55:22|47853.15
20:55:23|47853.15
20:55:24|47845.15
20:55:25|47846.08
20:55:26|47846.08
20:55:27|47846.08
20:55:28|47846.08
20:55:29|47846.75
20:55:30|47846.75
20:55:32|47849.96
20:55:33|47849.96
20:55:34|47849.96
20:55:35|47849.96
20:55:37|47863.18
20:55:39|47863.18
20:55:40|47863.19
20:55:41|47863.2
20:55:43|47859.69
20:55:43|47865.62
20:55:45|47865.62
20:55:45|47865.62
20:55:46|47865.62
20:55:47|47861.19
20:55:48|47861.19
20:55:49|47861.19
20:55:51|47861.19
20:55:52|47861.19
20:55:53|47861.19
20:55:54|47861.19
20:55:55|47861.19
20:55:56|47861.6
20:55:58|47866.1
20:55:59|47866.1
20:55:59|47866.1
20:56:01|47866.1
20:56:02|47866.1
20:56:03|47866.1
20:56:04|47866.1
20:56:05|47866.1
20:56:07|47872.78
20:56:07|47872.78
20:56:08|47882.03
20:56:10|47884.39
20:56:11|47884.39
20:56:13|47884.39
20:56:14|47881.6
20:56:15|47881.6
20:56:16|47886.83
20:56:17|47886.77
20:56:18|47886.77
20:56:19|47886.77
20:56:20|47886.77
20:56:20|47882.57
20:56:22|47881.16
20:56:23|47881.16
20:56:24|47875.9
20:56:24|47875.9
20:56:26|47875.9
20:56:27|47875.9
20:56:27|47875.9
20:56:29|47861.07
20:56:29|47861.07
20:56:30|47861.07
20:56:32|47861.07
20:56:32|47861.07
20:56:33|47861.07
20:56:36|47850.
20:56:36|47850.
20:56:38|47850.05
20:56:40|47850.05
20:56:40|47850.05
20:56:41|47850.05
20:56:42|47850.05
20:56:43|47850.05
20:56:44|47850.48
20:56:45|47850.48
20:56:46|47850.
20:56:48|47850.
20:56:49|47850.
20:56:50|47836.58
20:56:51|47841.09
20:56:52|47826.58
20:56:53|47826.58
20:56:54|47811.73
20:56:55|47817.2
20:56:56|47816.71
20:56:58|47822.71
20:56:59|47816.29
20:57:00|47815.85
20:57:01|47819.98
20:57:02|47823.53
20:57:03|47831.62
20:57:04|47831.62
20:57:05|47826.73
20:57:06|47827.14
20:57:07|47829.47
20:57:08|47825.46
20:57:09|47825.46
20:57:10|47825.45
20:57:11|47825.03
20:57:12|47826.25
20:57:13|47830.6
20:57:14|47843.39
20:57:15|47843.39
20:57:16|47851.14
20:57:17|47851.14
20:57:18|47851.14
20:57:19|47851.14
20:57:20|47851.14
20:57:21|47851.14
20:57:22|47851.14
20:57:23|47851.06
20:57:24|47851.06
20:57:25|47851.06
20:57:26|47851.06
20:57:27|47851.06
20:57:28|47851.06
20:57:29|47851.06
20:57:30|47851.06
20:57:31|47867.54
20:57:32|47867.54
20:57:33|47878.38
20:57:34|47878.38
20:57:35|47878.38
20:57:36|47886.67
20:57:37|47886.67
20:57:38|47886.67
20:57:40|47894.72
20:57:41|47894.72
20:57:42|47894.72
20:57:43|47911.49
20:57:45|47905.17
20:57:45|47905.17
20:57:46|47905.17
20:57:47|47902.73
20:57:48|47874.83
20:57:50|47874.78
20:57:51|47874.78
20:57:51|47874.78
20:57:53|47862.79
20:57:54|47862.79
20:57:54|47853.93
20:57:56|47853.93
20:57:56|47853.93
20:57:58|47857.15
20:57:58|47857.15
20:58:00|47845.08
20:58:01|47845.08
20:58:02|47845.08
20:58:04|47844.47
20:58:05|47844.47
20:58:06|47846.91
20:58:07|47846.91
20:58:08|47858.88
20:58:08|47858.93
20:58:11|47858.93
20:58:11|47858.93
20:58:12|47858.93
20:58:14|47873.6
20:58:16|47878.49
20:58:16|47875.73
20:58:18|47878.64
20:58:18|47878.64
20:58:19|47878.65
20:58:20|47878.65
20:58:21|47878.65
20:58:22|47878.65
20:58:23|47892.27
20:58:24|47912.66
20:58:25|47902.66
20:58:26|47895.28
20:58:27|47886.19
20:58:28|47886.19
20:58:29|47880.62
20:58:30|47870.25
20:58:31|47870.25
20:58:32|47872.27
20:58:33|47875.11
20:58:34|47875.11
20:58:35|47886.43
20:58:36|47886.43
20:58:37|47886.43
20:58:39|47898.17
20:58:41|47898.17
20:58:41|47898.17
20:58:42|47897.67
20:58:43|47897.67
20:58:45|47890.58
20:58:46|47912.53
20:58:48|47910.83
20:58:48|47902.88
20:58:50|47890.45
20:58:50|47880.76
20:58:51|47864.69
20:58:53|47864.69
20:58:54|47864.69
20:58:55|47859.76
20:58:57|47870.
20:58:57|47870.
20:58:59|47867.84
20:58:59|47867.84
20:59:00|47866.1
20:59:01|47866.1
20:59:02|47861.5
20:59:03|47843.41
20:59:04|47825.26
20:59:05|47822.58
20:59:07|47832.17
20:59:07|47840.12
20:59:09|47849.22
20:59:10|47849.22
20:59:11|47844.15
20:59:13|47837.24
20:59:13|47837.24
20:59:15|47839.63
20:59:16|47839.63
20:59:17|47849.07
20:59:18|47867.29
20:59:19|47867.29
20:59:20|47870.94
20:59:21|47875.75
20:59:22|47875.75
20:59:23|47875.75
20:59:24|47881.66
20:59:25|47876.36
20:59:26|47876.36
20:59:27|47876.36
20:59:28|47879.07
20:59:29|47890.57
20:59:30|47890.58
20:59:31|47902.43
20:59:32|47907.71
20:59:33|47905.75
20:59:34|47905.75
20:59:35|47906.52
20:59:36|47905.91
20:59:37|47907.76
20:59:38|47907.76
20:59:39|47907.76
20:59:40|47907.76
20:59:41|47894.01
20:59:42|47879.02
20:59:43|47877.18
20:59:45|47873.53
20:59:45|47873.53
20:59:47|47873.53
20:59:49|47873.53
20:59:49|47873.53
20:59:50|47873.53
20:59:51|47873.53
20:59:52|47877.22
20:59:53|47877.22
20:59:54|47865.31
20:59:55|47865.31
20:59:57|47873.34
20:59:59|47873.34
21:00:00|47879.21
21:00:00|47879.21
21:00:02|47881.18
21:00:03|47881.18
21:00:04|47861.1
21:00:05|47861.1
21:00:06|47861.1
21:00:07|47844.48
21:00:08|47844.48
21:00:09|47839.2
21:00:11|47834.94
21:00:11|47835.69
21:00:12|47835.86
21:00:14|47835.48
21:00:14|47830.07
21:00:16|47825.45
21:00:16|47832.69
21:00:17|47832.69
21:00:18|47827.24
21:00:19|47835.2
21:00:20|47835.2
21:00:21|47845.07
21:00:22|47845.07
21:00:23|47839.13
21:00:24|47839.13
21:00:25|47839.13
21:00:26|47839.13
21:00:27|47839.13
21:00:28|47839.13
21:00:29|47849.07
21:00:30|47838.39
21:00:32|47838.39
21:00:32|47838.39
21:00:33|47838.39
21:00:34|47838.39
21:00:35|47838.39
21:00:36|47838.39
21:00:37|47838.39
21:00:38|47838.39
21:00:39|47838.39
21:00:41|47838.39
21:00:42|47851.28
21:00:43|47851.28
21:00:45|47848.36
21:00:45|47850.76
21:00:47|47856.59
21:00:47|47879.85
21:00:50|47871.09
21:00:50|47871.09
21:00:51|47871.09
21:00:53|47871.42
21:00:53|47871.41
21:00:54|47860.42
21:00:56|47863.62
21:00:56|47854.88
21:00:57|47854.88
21:00:58|47850.21
21:00:59|47851.59
21:01:01|47851.59
21:01:02|47851.59
21:01:02|47840.95
21:01:04|47841.4
21:01:05|47840.92
21:01:06|47840.92
21:01:07|47840.92
21:01:08|47839.15
21:01:09|47839.15
21:01:10|47839.15
21:01:11|47835.36
21:01:12|47831.47
21:01:14|47822.51
21:01:15|47821.2
21:01:15|47821.2
21:01:16|47831.68
21:01:17|47830.67
21:01:19|47831.46
21:01:20|47825.67
21:01:21|47825.67
21:01:21|47825.67
21:01:23|47825.24
21:01:24|47825.24
21:01:24|47825.24
21:01:25|47825.24
21:01:26|47825.23
21:01:28|47825.23
21:01:28|47822.12
21:01:29|47820.14
21:01:31|47815.01
21:01:32|47813.33
21:01:32|47812.62
21:01:33|47809.01
21:01:35|47777.23
21:01:35|47770.53
21:01:36|47770.52
21:01:37|47770.52
21:01:38|47750.
21:01:40|47766.46
21:01:40|47755.43
21:01:42|47755.43
21:01:43|47758.91
21:01:44|47761.59
21:01:45|47761.59
21:01:47|47766.28
21:01:48|47766.28
21:01:48|47761.57
21:01:50|47759.16
21:01:51|47750.
21:01:53|47753.01
21:01:53|47743.58
21:01:54|47728.59
21:01:55|47746.36
21:01:56|47746.36
21:01:57|47762.17
21:01:58|47767.25
21:01:59|47768.56
21:02:00|47785.59
21:02:02|47772.63
21:02:03|47772.59
21:02:03|47760.07
21:02:05|47777.06
21:02:06|47777.06
21:02:07|47758.8
21:02:08|47758.8
21:02:10|47758.8
21:02:11|47758.8
21:02:12|47758.8
21:02:12|47758.8
21:02:14|47758.8
21:02:15|47758.8
21:02:16|47767.93
21:02:17|47774.98
21:02:18|47789.55
21:02:19|47792.3
21:02:21|47789.57
21:02:21|47789.57
21:02:23|47789.57
21:02:24|47774.99
21:02:25|47770.96
21:02:25|47770.96
21:02:26|47770.96
21:02:28|47770.96
21:02:28|47769.19
21:02:29|47769.19
21:02:31|47769.19
21:02:31|47769.19
21:02:32|47769.19
21:02:33|47769.19
21:02:34|47768.65
21:02:36|47768.65
21:02:36|47768.61
21:02:37|47768.61
21:02:38|47750.1
21:02:40|47750.1
21:02:41|47741.16
21:02:41|47741.16
21:02:42|47729.49
21:02:43|47740.05
21:02:46|47740.03
21:02:46|47743.89
21:02:47|47745.27
21:02:48|47745.27
21:02:49|47745.27
21:02:50|47745.27
21:02:51|47745.27
21:02:52|47745.27
21:02:53|47728.54
21:02:54|47714.35
21:02:56|47724.53
21:02:57|47724.53
21:02:57|47724.53
21:02:58|47724.53
21:02:59|47726.92
21:03:01|47716.17
21:03:01|47733.71
21:03:03|47744.45
21:03:05|47745.
21:03:06|47745.
21:03:07|47745.
21:03:08|47745.
21:03:08|47751.28
21:03:10|47737.46
21:03:11|47735.81
21:03:12|47735.69
21:03:13|47735.69
21:03:14|47735.69
21:03:15|47732.11
21:03:16|47734.95
21:03:17|47734.95
21:03:19|47751.51
21:03:20|47747.29
21:03:21|47750.3
21:03:23|47749.98
21:03:23|47750.
21:03:24|47755.93
21:03:25|47755.93
21:03:26|47755.93
21:03:27|47766.44
21:03:28|47766.1
21:03:29|47773.86
21:03:30|47780.11
21:03:31|47780.11
21:03:32|47743.42
21:03:34|47745.26
21:03:34|47745.26
21:03:35|47729.3
21:03:36|47725.5
21:03:37|47725.5
21:03:38|47717.78
21:03:39|47733.08
21:03:40|47733.08
21:03:41|47726.73
21:03:42|47726.73
21:03:44|47708.3
21:03:46|47701.2
21:03:47|47701.2
21:03:47|47693.
21:03:49|47684.97
21:03:49|47682.03
21:03:50|47642.85
21:03:51|47620.
21:03:52|47612.5
21:03:53|47656.44
21:03:54|47606.68
21:03:55|47628.44
21:03:57|47628.44
21:03:58|47598.06
21:03:59|47598.96
21:03:59|47619.47
21:04:01|47619.47
21:04:02|47619.47
21:04:03|47611.28
21:04:04|47598.96
21:04:05|47598.97
21:04:06|47595.32
21:04:07|47585.01
21:04:09|47584.99
21:04:10|47575.68
21:04:11|47575.68
21:04:12|47570.
21:04:13|47570.
21:04:14|47570.
21:04:15|47545.02
21:04:16|47532.31
21:04:18|47538.04
21:04:19|47532.37
21:04:20|47515.15
21:04:21|47491.08
21:04:22|47472.22
21:04:22|47472.23
21:04:24|47501.26
21:04:25|47507.68
21:04:26|47528.93
21:04:26|47508.77
21:04:28|47502.62
21:04:28|47511.39
21:04:29|47511.39
21:04:31|47511.39
21:04:31|47511.39
21:04:33|47537.58
21:04:33|47550.85
21:04:34|47549.66
21:04:35|47561.66
21:04:37|47565.88
21:04:37|47563.31
21:04:38|47556.52
21:04:40|47549.5
21:04:40|47538.18
21:04:41|47538.18
21:04:43|47515.21
21:04:43|47529.85
21:04:45|47529.85
21:04:45|47529.85
21:04:48|47466.66
21:04:49|47433.33
21:04:51|47425.54
21:04:53|47397.
21:04:54|47382.97
21:04:55|47377.03
21:04:56|47374.77
21:04:58|47375.66
21:04:58|47395.59
21:04:59|47378.
21:05:00|47394.83
21:05:02|47385.46
21:05:03|47404.03
21:05:04|47421.19
21:05:06|47441.29
21:05:07|47454.33
21:05:08|47456.99
21:05:10|47454.35
21:05:10|47454.35
21:05:11|47461.7
21:05:12|47445.22
21:05:13|47452.21
21:05:14|47452.21
21:05:15|47450.85
21:05:16|47469.52
21:05:17|47439.96
21:05:18|47423.36
21:05:19|47400.1
21:05:20|47383.08
21:05:21|47388.78
21:05:22|47490.32
21:05:23|47463.7
21:05:24|47447.35
21:05:25|47441.55
21:05:26|47482.53
21:05:27|47483.68
21:05:28|47457.93
21:05:29|47483.33
21:05:31|47472.96
21:05:31|47454.49
21:05:32|47454.49
21:05:33|47449.17
21:05:34|47449.17
21:05:35|47427.1
21:05:36|47451.4
21:05:37|47450.
21:05:38|47432.26
21:05:39|47429.58
21:05:40|47420.
21:05:42|47390.91
21:05:42|47411.67
21:05:43|47411.67
21:05:44|47392.44
21:05:46|47399.4
21:05:47|47399.4
21:05:48|47369.04
21:05:49|47379.06
21:05:50|47393.19
21:05:52|47360.65
21:05:53|47365.41
21:05:54|47368.24
21:05:54|47364.58
21:05:56|47381.41
21:05:58|47381.64
21:05:59|47378.56
21:05:59|47379.12
21:06:01|47369.34
21:06:01|47378.32
21:06:02|47371.63
21:06:03|47371.63
21:06:05|47389.57
21:06:06|47428.89
21:06:07|47458.13
21:06:07|47433.08
21:06:09|47448.32
21:06:11|47417.71
21:06:11|47417.71
21:06:12|47424.08
21:06:13|47426.12
21:06:14|47416.85
21:06:16|47394.89
21:06:17|47419.89
21:06:18|47391.01
21:06:19|47391.01
21:06:20|47412.62
21:06:21|47419.99
21:06:22|47419.99
21:06:23|47420.
21:06:24|47421.07
21:06:25|47406.71
21:06:26|47390.75
21:06:27|47378.32
21:06:28|47382.73
21:06:29|47382.73
21:06:30|47371.57
21:06:31|47361.48
21:06:32|47379.58
21:06:33|47379.82
21:06:34|47387.6
21:06:35|47387.6
21:06:36|47420.
21:06:37|47420.
21:06:38|47420.
21:06:39|47420.
21:06:40|47420.
21:06:41|47420.
21:06:42|47420.
21:06:43|47396.67
21:06:44|47396.67
21:06:45|47396.67
21:06:46|47396.67
21:06:48|47419.99
21:06:48|47419.99
21:06:50|47384.14
21:06:51|47365.08
21:06:52|47365.73
21:06:53|47382.86
21:06:54|47382.86
21:06:55|47400.75
21:06:56|47401.64
21:06:57|47401.64
21:06:58|47401.64
21:06:59|47420.
21:07:01|47428.82
21:07:02|47416.64
21:07:03|47420.7
21:07:05|47420.85
21:07:05|47433.83
21:07:07|47433.83
21:07:08|47425.86
21:07:10|47425.86
21:07:11|47425.98
21:07:12|47425.98
21:07:14|47457.04
21:07:15|47457.03
21:07:16|47457.03
21:07:17|47447.8
21:07:17|47464.35
21:07:19|47495.77
21:07:19|47495.77
21:07:21|47498.39
21:07:23|47499.51
21:07:24|47499.4
21:07:25|47487.21
21:07:26|47487.21
21:07:27|47483.08
21:07:28|47505.66
21:07:29|47505.66
21:07:30|47504.33
21:07:31|47495.07
21:07:32|47494.09
21:07:33|47494.09
21:07:34|47508.75
21:07:35|47518.57
21:07:36|47531.18
21:07:37|47553.01
21:07:38|47553.01
21:07:39|47572.33
21:07:40|47561.28
21:07:41|47561.28
21:07:42|47561.28
21:07:43|47561.28
21:07:44|47556.44
21:07:45|47556.44
21:07:46|47557.05
21:07:47|47570.58
21:07:48|47536.43
21:07:49|47526.62
21:07:50|47545.13
21:07:51|47545.13
21:07:52|47538.94
21:07:53|47508.72
21:07:54|47500.
21:07:55|47500.
21:07:56|47500.
21:07:57|47538.95
21:07:58|47525.06
21:07:59|47502.71
21:08:00|47506.1
21:08:01|47498.41
21:08:02|47475.61
21:08:03|47475.61
21:08:04|47475.61
21:08:05|47475.61
21:08:06|47522.56
21:08:08|47522.56
21:08:09|47522.56
21:08:10|47513.81
21:08:10|47516.48
21:08:11|47517.94
21:08:13|47517.94
21:08:14|47528.14
21:08:15|47528.14
21:08:16|47528.14
21:08:17|47532.49
21:08:18|47533.3
21:08:19|47536.63
21:08:20|47533.03
21:08:21|47533.03
21:08:22|47533.03
21:08:23|47533.03
21:08:24|47524.7
21:08:25|47524.7
21:08:26|47533.58
21:08:27|47533.12
21:08:28|47541.75
21:08:29|47541.75
21:08:30|47539.89
21:08:31|47539.89
21:08:32|47539.89
21:08:33|47536.94
21:08:34|47541.18
21:08:35|47544.1
21:08:36|47546.37
21:08:37|47546.37
21:08:38|47546.37
21:08:39|47546.37
21:08:40|47557.88
21:08:41|47550.09
21:08:42|47550.09
21:08:43|47545.71
21:08:44|47545.71
21:08:45|47545.71
21:08:46|47545.71
21:08:47|47545.71
21:08:48|47545.71
21:08:49|47545.71
21:08:51|47548.79
21:08:53|47552.25
21:08:53|47552.26
21:08:54|47552.26
21:08:55|47545.71
21:08:56|47550.91
21:08:57|47550.91
21:08:59|47552.23
21:08:59|47550.32
21:09:01|47549.85
21:09:02|47549.85
21:09:04|47549.85
21:09:05|47549.85
21:09:06|47549.85
21:09:07|47549.85
21:09:07|47549.85
21:09:10|47549.85
21:09:10|47536.21
21:09:12|47554.99
21:09:13|47555.13
21:09:14|47550.37
21:09:15|47546.45
21:09:16|47545.43
21:09:17|47545.43
21:09:18|47538.09
21:09:19|47538.09
21:09:20|47538.09
21:09:21|47538.09
21:09:22|47522.58
21:09:23|47520.1
21:09:24|47523.16
21:09:25|47523.16
21:09:26|47513.81
21:09:27|47503.26
21:09:28|47500.01
21:09:29|47500.01
21:09:30|47500.
21:09:31|47482.59
21:09:32|47487.08
21:09:33|47487.08
21:09:34|47483.41
21:09:35|47490.15
21:09:36|47490.15
21:09:37|47490.15
21:09:38|47486.89
21:09:39|47494.48
21:09:40|47507.08
21:09:41|47512.6
21:09:42|47513.64
21:09:43|47513.64
21:09:44|47515.9
21:09:45|47515.9
21:09:46|47515.9
21:09:47|47515.9
21:09:48|47515.9
21:09:49|47515.9
21:09:50|47521.1
21:09:52|47519.81
21:09:53|47519.81
21:09:55|47519.81
21:09:56|47521.1
21:09:56|47521.11
21:09:57|47521.11
21:09:59|47521.11
21:09:59|47521.11
21:10:00|47521.11
21:10:02|47521.11
21:10:02|47521.11
21:10:04|47513.68
21:10:05|47513.68
21:10:06|47503.55
21:10:08|47503.55
21:10:08|47503.55
21:10:09|47497.32
21:10:10|47490.97
21:10:11|47490.82
21:10:12|47477.72
21:10:13|47490.97
21:10:14|47490.97
21:10:15|47490.97
21:10:16|47490.97
21:10:18|47490.94
21:10:18|47501.79
21:10:19|47507.57
21:10:20|47507.57
21:10:21|47507.57
21:10:22|47507.57
21:10:23|47527.09
21:10:24|47540.99
21:10:25|47541.69
21:10:26|47543.02
21:10:27|47547.23
21:10:28|47546.53
21:10:29|47546.53
21:10:30|47546.53
21:10:31|47540.03
21:10:32|47536.72
21:10:33|47536.72
21:10:34|47536.72
21:10:35|47536.72
21:10:36|47536.72
21:10:37|47536.72
21:10:38|47536.72
21:10:39|47507.99
21:10:40|47507.99
21:10:41|47507.99
21:10:42|47530.4
21:10:43|47513.99
21:10:44|47512.53
21:10:45|47512.53
21:10:46|47511.17
21:10:47|47511.17
21:10:48|47511.17
21:10:49|47511.17
21:10:51|47514.38
21:10:51|47514.38
21:10:54|47520.7
21:10:54|47520.7
21:10:56|47520.7
21:10:56|47520.7
21:10:58|47526.48
21:10:59|47526.48
21:11:00|47526.48
21:11:01|47526.48
21:11:02|47519.03
21:11:04|47519.03
21:11:05|47519.03
21:11:06|47519.15
21:11:09|47526.94
21:11:09|47526.94
21:11:10|47526.94
21:11:12|47526.94
21:11:12|47530.71
21:11:14|47530.71
21:11:15|47530.71
21:11:16|47549.68
21:11:17|47549.68
21:11:18|47550.
21:11:19|47546.66
21:11:20|47541.08
21:11:21|47541.08
21:11:22|47541.08
21:11:23|47541.08
21:11:24|47530.95
21:11:25|47528.36
21:11:26|47525.65
21:11:27|47508.59
21:11:28|47506.55
21:11:29|47506.55
21:11:31|47506.54
21:11:31|47506.54
21:11:32|47500.01
21:11:33|47500.
21:11:34|47500.
21:11:35|47500.
21:11:36|47500.
21:11:37|47500.
21:11:38|47500.
21:11:39|47500.
21:11:40|47500.
21:11:41|47502.69
21:11:42|47502.69
21:11:43|47502.69
21:11:44|47505.11
21:11:45|47505.11
21:11:46|47515.07
21:11:47|47515.07
21:11:48|47500.03
21:11:49|47500.04
21:11:50|47500.04
21:11:52|47500.
21:11:52|47500.
21:11:53|47500.
21:11:55|47500.
21:11:56|47500.
21:11:57|47500.
21:11:58|47500.
21:11:59|47482.27
21:11:59|47476.01
21:12:01|47476.01
21:12:02|47492.05
21:12:02|47492.05
21:12:03|47492.9
21:12:05|47492.9
21:12:07|47494.32
21:12:08|47494.32
21:12:09|47500.01
21:12:10|47500.01
21:12:10|47503.03
21:12:12|47508.01
21:12:13|47508.01
21:12:14|47497.38
21:12:16|47497.38
21:12:17|47500.01
21:12:18|47500.01
21:12:19|47500.01
21:12:20|47500.01
21:12:21|47500.01
21:12:22|47500.01
21:12:23|47507.96
21:12:24|47503.84
21:12:25|47503.84
21:12:26|47501.21
21:12:27|47497.38
21:12:28|47482.08
21:12:29|47493.15
21:12:30|47490.56
21:12:31|47490.56
21:12:32|47490.56
21:12:33|47490.56
21:12:34|47491.43
21:12:35|47484.48
21:12:36|47484.48
21:12:37|47482.12
21:12:38|47483.24
21:12:39|47483.24
21:12:40|47483.24
21:12:41|47483.24
21:12:41|47483.24
21:12:43|47483.28
21:12:43|47483.28
21:12:44|47483.29
21:12:46|47483.29
21:12:46|47483.29
21:12:47|47483.29
21:12:49|47483.29
21:12:49|47461.94
21:12:50|47461.94
21:12:52|47461.94
21:12:54|47461.94
21:12:55|47461.94
21:12:56|47461.94
21:12:56|47448.64
21:12:58|47420.86
21:12:58|47420.86
21:13:00|47418.04
21:13:01|47417.56
21:13:02|47408.66
21:13:04|47410.13
21:13:05|47424.84
21:13:06|47417.82
21:13:07|47408.74
21:13:08|47408.74
21:13:09|47400.
21:13:10|47400.
21:13:11|47404.32
21:13:12|47404.32
21:13:14|47404.32
21:13:14|47404.32
21:13:15|47418.04
21:13:16|47418.04
21:13:18|47431.71
21:13:18|47439.53
21:13:20|47439.53
21:13:20|47439.53
21:13:21|47439.53
21:13:23|47439.53
21:13:23|47439.53
21:13:24|47418.61
21:13:25|47418.61
21:13:26|47418.62
21:13:27|47418.66
21:13:28|47434.72
21:13:30|47434.72
21:13:30|47434.72
21:13:31|47434.72
21:13:32|47434.72
21:13:34|47434.72
21:13:35|47432.51
21:13:35|47418.63
21:13:37|47418.63
21:13:38|47418.63
21:13:39|47418.63
21:13:40|47418.63
21:13:40|47418.63
21:13:41|47418.63
21:13:42|47450.03
21:13:44|47450.4
21:13:44|47450.4
21:13:46|47451.79
21:13:46|47453.59
21:13:48|47453.59
21:13:48|47453.59
21:13:49|47453.59
21:13:50|47453.59
21:13:52|47439.21
21:13:53|47439.21
21:13:53|47446.07
21:13:55|47447.66
21:13:56|47447.66
21:13:57|47447.66
21:13:58|47447.66
21:13:59|47452.98
21:14:00|47452.98
21:14:01|47452.98
21:14:02|47447.05
21:14:04|47447.05
21:14:05|47447.05
21:14:06|47447.05
21:14:07|47447.05
21:14:09|47452.98
21:14:10|47452.98
21:14:12|47448.38
21:14:13|47442.83
21:14:14|47442.83
21:14:16|47442.82
21:14:16|47442.82
21:14:17|47442.82
21:14:18|47442.82
21:14:20|47442.82
21:14:21|47442.82
21:14:21|47442.82
21:14:22|47434.73
21:14:23|47434.73
21:14:24|47434.72
21:14:25|47434.72
21:14:27|47434.72
21:14:27|47434.72
21:14:28|47434.72
21:14:29|47434.72
21:14:30|47434.73
21:14:31|47434.73
21:14:32|47440.42
21:14:33|47447.7
21:14:34|47450.24
21:14:35|47452.49
21:14:36|47456.97
21:14:37|47456.97
21:14:38|47456.97
21:14:39|47456.97
21:14:40|47436.75
21:14:41|47422.66
21:14:42|47422.67
21:14:44|47422.66
21:14:44|47409.54
21:14:45|47409.54
21:14:46|47409.54
21:14:47|47410.
21:14:48|47378.34
21:14:49|47373.7
21:14:50|47373.7
21:14:51|47384.67
21:14:52|47384.67
21:14:53|47366.36
21:14:55|47366.82
21:14:55|47365.26
21:14:57|47365.26
21:14:58|47354.
21:14:58|47354.14
21:14:59|47350.
21:15:01|47356.25
21:15:02|47356.25
21:15:04|47356.25
21:15:05|47330.
21:15:05|47305.22
21:15:06|47309.1
21:15:08|47320.17
21:15:09|47320.17
21:15:09|47320.17
21:15:11|47320.17
21:15:12|47314.53
21:15:14|47318.45
21:15:14|47317.63
21:15:15|47307.85
21:15:17|47307.85
21:15:17|47305.22
21:15:18|47301.01
21:15:20|47288.27
21:15:21|47270.45
21:15:21|47270.52
21:15:22|47270.52
21:15:24|47270.9
21:15:24|47270.45
21:15:25|47277.65
21:15:26|47277.65
21:15:27|47298.49
21:15:29|47312.27
21:15:30|47319.8
21:15:31|47295.49
21:15:31|47295.49
21:15:33|47266.17
21:15:34|47250.01
21:15:35|47250.
21:15:36|47250.01
21:15:37|47250.01
21:15:38|47237.28
21:15:39|47217.8
21:15:40|47210.82
21:15:41|47209.64
21:15:42|47217.79
21:15:43|47231.04
21:15:44|47227.05
21:15:45|47227.05
21:15:46|47209.64
21:15:47|47209.64
21:15:48|47209.64
21:15:49|47209.64
21:15:50|47202.03
21:15:51|47202.
21:15:52|47202.
21:15:53|47243.72
21:15:54|47253.72
21:15:55|47253.72
21:15:56|47239.5
21:15:57|47200.89
21:15:59|47200.89
21:16:01|47200.
21:16:03|47228.23
21:16:03|47245.6
21:16:04|47269.3
21:16:06|47280.03
21:16:08|47218.1
21:16:08|47200.
21:16:09|47191.63
21:16:11|47190.27
21:16:12|47181.74
21:16:13|47198.85
21:16:14|47174.9
21:16:15|47164.94
21:16:16|47163.23
21:16:17|47154.19
21:16:18|47154.19
21:16:19|47154.19
21:16:21|47179.22
21:16:21|47212.27
21:16:22|47209.83
21:16:23|47228.77
21:16:24|47261.08
21:16:25|47232.52
21:16:26|47220.82
21:16:27|47188.1
21:16:28|47179.61
21:16:29|47171.4
21:16:30|47160.07
21:16:31|47162.66
21:16:32|47165.2
21:16:33|47165.2
21:16:34|47165.2
21:16:35|47178.39
21:16:36|47160.67
21:16:37|47138.91
21:16:38|47119.32
21:16:39|47119.32
21:16:40|47138.35
21:16:41|47144.64
21:16:42|47123.7
21:16:43|47146.66
21:16:44|47138.37
21:16:45|47128.05
21:16:46|47146.74
21:16:47|47125.
21:16:48|47125.
21:16:49|47131.85
21:16:50|47134.
21:16:51|47125.
21:16:52|47094.55
21:16:53|47079.07
21:16:54|47077.37
21:16:55|47090.87
21:16:57|47090.85
21:16:59|47090.85
21:16:59|47095.65
21:17:00|47086.14
21:17:02|47097.76
21:17:04|47095.11
21:17:04|47095.65
21:17:06|47086.47
21:17:08|47100.78
21:17:09|47125.95
21:17:10|47090.01
21:17:11|47108.88
21:17:12|47116.51
21:17:13|47116.51
21:17:14|47080.5
21:17:15|47090.36
21:17:16|47104.95
21:17:17|47067.
21:17:18|47070.78
21:17:19|47070.78
21:17:20|47070.78
21:17:21|47070.78
21:17:22|47081.31
21:17:23|47097.13
21:17:24|47097.13
21:17:25|47089.65
21:17:26|47061.88
21:17:27|47094.89
21:17:28|47100.82
21:17:29|47103.01
21:17:30|47103.01
21:17:31|47099.71
21:17:32|47099.71
21:17:33|47100.6
21:17:34|47076.98
21:17:35|47083.51
21:17:36|47066.96
21:17:37|47076.2
21:17:38|47070.13
21:17:39|47076.57
21:17:40|47081.3
21:17:41|47076.59
21:17:42|47073.3
21:17:43|47073.28
21:17:44|47050.76
21:17:45|47068.86
21:17:46|47068.86
21:17:47|47070.39
21:17:48|47058.33
21:17:49|47094.12
21:17:50|47094.12
21:17:51|47094.12
21:17:52|47092.14
21:17:53|47087.17
21:17:54|47089.74
21:17:55|47100.8
21:17:56|47104.12
21:17:57|47113.31
21:17:58|47142.88
21:17:59|47150.65
21:18:00|47143.79
21:18:02|47146.02
21:18:03|47129.45
21:18:04|47118.72
21:18:05|47150.59
21:18:06|47150.59
21:18:07|47129.5
21:18:08|47139.1
21:18:09|47139.1
21:18:10|47139.1
21:18:11|47139.1
21:18:12|47139.1
21:18:14|47147.59
21:18:16|47147.59
21:18:16|47147.59
21:18:17|47183.17
21:18:18|47184.66
21:18:19|47199.55
21:18:20|47206.81
21:18:21|47206.81
21:18:22|47210.49
21:18:23|47206.81
21:18:24|47206.81
21:18:25|47209.09
21:18:26|47206.74
21:18:27|47209.1
21:18:28|47209.09
21:18:29|47209.1
21:18:30|47214.28
21:18:31|47214.28
21:18:32|47214.28
21:18:33|47224.76
21:18:34|47224.75
21:18:35|47224.75
21:18:36|47224.75
21:18:38|47224.75
21:18:39|47224.75
21:18:39|47224.76
21:18:40|47233.32
21:18:43|47227.39
21:18:43|47227.39
21:18:44|47241.05
21:18:45|47241.05
21:18:46|47241.05
21:18:47|47241.05
21:18:48|47240.91
21:18:49|47240.91
21:18:50|47240.91
21:18:51|47240.91
21:18:52|47247.69
21:18:53|47242.52
21:18:54|47244.65
21:18:55|47245.29
21:18:56|47242.74
21:18:57|47242.74
21:18:59|47257.8
21:18:59|47257.8
21:19:00|47257.8
21:19:02|47251.36
21:19:03|47257.8
21:19:05|47257.8
21:19:06|47257.8
21:19:07|47257.72
21:19:09|47257.72
21:19:10|47261.74
21:19:12|47261.74
21:19:12|47261.74
21:19:14|47261.74
21:19:14|47268.98
21:19:15|47268.9
21:19:16|47268.9
21:19:17|47268.9
21:19:18|47268.9
21:19:19|47274.49
21:19:20|47281.81
21:19:21|47281.81
21:19:22|47281.81
21:19:23|47281.81
21:19:24|47281.81
21:19:25|47304.93
21:19:26|47304.93
21:19:27|47259.89
21:19:28|47259.89
21:19:29|47259.89
21:19:30|47257.8
21:19:31|47242.65
21:19:32|47242.64
21:19:33|47236.19
21:19:34|47236.18
21:19:35|47236.18
21:19:36|47236.18
21:19:37|47227.39
21:19:38|47224.75
21:19:39|47222.83
21:19:41|47185.3
21:19:41|47184.35
21:19:42|47186.46
21:19:43|47186.46
21:19:44|47196.6
21:19:46|47193.21
21:19:47|47181.68
21:19:48|47181.68
21:19:48|47187.99
21:19:49|47203.66
21:19:51|47203.66
21:19:51|47203.66
21:19:52|47203.66
21:19:53|47206.02
21:19:55|47206.02
21:19:55|47206.02
21:19:57|47214.05
21:19:58|47214.05
21:19:59|47214.05
21:20:00|47214.05
21:20:02|47214.05
21:20:03|47214.05
21:20:05|47214.05
21:20:06|47225.33
21:20:08|47225.33
21:20:09|47209.
21:20:11|47209.
21:20:11|47223.77
21:20:13|47223.77
21:20:14|47200.
21:20:15|47200.
21:20:16|47200.
21:20:17|47199.58
21:20:18|47175.47
21:20:19|47175.47
21:20:20|47175.47
21:20:22|47175.47
21:20:23|47181.71
21:20:24|47186.06
21:20:25|47186.06
21:20:26|47186.06
21:20:26|47186.06
21:20:28|47205.95
21:20:29|47217.61
21:20:30|47225.33
21:20:31|47226.91
21:20:32|47226.91
21:20:33|47226.91
21:20:34|47226.91
21:20:35|47225.6
21:20:36|47225.6
21:20:37|47225.6
21:20:38|47225.6
21:20:39|47225.6
21:20:40|47225.6
21:20:41|47213.18
21:20:42|47213.18
21:20:43|47214.13
21:20:44|47214.14
21:20:45|47214.14
21:20:46|47227.99
21:20:47|47218.17
21:20:48|47218.17
21:20:49|47218.17
21:20:50|47218.17
21:20:51|47213.18
21:20:52|47213.18
21:20:53|47205.48
21:20:54|47208.52
21:20:55|47208.52
21:20:56|47208.52
21:20:57|47224.86
21:20:58|47227.98
21:20:59|47227.98
21:21:00|47217.22
21:21:02|47218.12
21:21:03|47204.94
21:21:05|47197.68
21:21:06|47186.06
21:21:07|47191.4
21:21:08|47181.1
21:21:09|47181.1
21:21:10|47190.79
21:21:11|47180.01
21:21:13|47180.01
21:21:14|47173.65
21:21:15|47178.57
21:21:16|47195.94
21:21:17|47195.94
21:21:18|47195.94
21:21:19|47202.6
21:21:20|47218.18
21:21:21|47218.18
21:21:21|47218.18
21:21:22|47218.18
21:21:24|47218.18
21:21:25|47200.
21:21:26|47200.
21:21:27|47200.
21:21:28|47218.12
21:21:29|47218.12
21:21:29|47217.77
21:21:31|47217.77
21:21:32|47217.77
21:21:33|47217.77
21:21:34|47217.77
21:21:35|47196.26
21:21:36|47196.26
21:21:36|47196.26
21:21:38|47196.26
21:21:39|47196.26
21:21:40|47196.31
21:21:41|47196.31
21:21:41|47196.31
21:21:42|47196.31
21:21:43|47196.31
21:21:45|47196.31
21:21:46|47203.59
21:21:47|47207.21
21:21:48|47211.68
21:21:49|47211.99
21:21:50|47220.16
21:21:51|47220.16
21:21:52|47220.16
21:21:52|47220.16
21:21:54|47227.98
21:21:55|47228.02
21:21:55|47233.38
21:21:57|47233.38
21:21:58|47233.38
21:21:59|47252.05
21:22:00|47252.05
21:22:01|47252.05
21:22:02|47255.
21:22:04|47282.51
21:22:05|47282.51
21:22:06|47293.52
21:22:07|47268.64
21:22:08|47293.48
21:22:09|47289.54
21:22:10|47289.55
21:22:11|47289.55
21:22:12|47289.55
21:22:14|47269.74
21:22:15|47293.68
21:22:16|47274.16
21:22:17|47284.43
21:22:18|47290.49
21:22:19|47290.49
21:22:20|47290.49
21:22:21|47294.2
21:22:22|47294.2
21:22:24|47307.91
21:22:24|47307.91
21:22:25|47307.91
21:22:26|47307.91
21:22:27|47307.91
21:22:28|47291.4
21:22:29|47291.4
21:22:31|47308.
21:22:32|47308.
21:22:33|47304.
21:22:34|47304.
21:22:34|47304.
21:22:36|47304.
21:22:37|47314.24
21:22:37|47304.
21:22:39|47304.
21:22:40|47304.
21:22:41|47304.
21:22:42|47304.
21:22:43|47317.09
21:22:44|47317.09
21:22:45|47314.2
21:22:46|47318.8
21:22:47|47313.44
21:22:47|47320.56
21:22:49|47320.56
21:22:50|47320.56
21:22:51|47316.9
21:22:52|47316.9
21:22:53|47320.78
21:22:54|47325.79
21:22:54|47325.79
21:22:56|47325.81
21:22:56|47325.81
21:22:58|47332.99
21:22:59|47332.99
21:23:00|47332.99
21:23:00|47327.
21:23:01|47327.
21:23:03|47334.84
21:23:04|47324.3
21:23:05|47324.3
21:23:06|47327.58
21:23:07|47327.58
21:23:08|47327.96
21:23:10|47334.85
21:23:10|47334.85
21:23:12|47334.85
21:23:13|47329.68
21:23:14|47329.68
21:23:15|47329.68
21:23:17|47344.66
21:23:18|47340.84
21:23:19|47328.35
21:23:20|47337.65
21:23:20|47337.64
21:23:22|47337.64
21:23:23|47338.38
21:23:24|47342.65
21:23:25|47342.65
21:23:26|47347.13
21:23:27|47348.57
21:23:28|47347.78
21:23:29|47347.78
21:23:30|47347.78
21:23:30|47347.33
21:23:32|47346.16
21:23:33|47347.77
21:23:34|47347.77
21:23:34|47354.08
21:23:36|47354.08
21:23:37|47353.98
21:23:38|47353.98
21:23:39|47353.18
21:23:39|47347.77
21:23:41|47347.77
21:23:42|47347.77
21:23:42|47347.77
21:23:44|47352.6
21:23:45|47352.6
21:23:46|47352.6
21:23:47|47352.6
21:23:48|47352.6
21:23:48|47357.14
21:23:49|47365.
21:23:51|47359.89
21:23:51|47359.89
21:23:52|47359.89
21:23:54|47359.89
21:23:54|47366.44
21:23:56|47366.44
21:23:57|47366.44
21:23:58|47368.31
21:23:58|47365.27
21:23:59|47334.84
21:24:00|47327.1
21:24:02|47316.51
21:24:03|47307.91
21:24:04|47281.2
21:24:06|47281.2
21:24:07|47281.2
21:24:08|47277.66
21:24:09|47277.66
21:24:10|47277.66
21:24:11|47277.66
21:24:13|47277.66
21:24:14|47277.66
21:24:15|47277.66
21:24:16|47271.98
21:24:17|47271.98
21:24:18|47268.98
21:24:19|47268.98
21:24:20|47268.98
21:24:22|47260.53
21:24:22|47274.32
21:24:23|47274.32
21:24:25|47274.32
21:24:25|47274.33
21:24:26|47274.33
21:24:27|47277.66
21:24:28|47286.38
21:24:29|47286.38
21:24:30|47286.38
21:24:31|47304.23
21:24:32|47304.23
21:24:34|47304.23
21:24:35|47288.7
21:24:36|47251.27
21:24:37|47251.27
21:24:38|47269.45
21:24:39|47269.45
21:24:40|47269.45
21:24:41|47269.45
21:24:42|47269.45
21:24:43|47269.45
21:24:44|47269.45
21:24:45|47270.38
21:24:46|47270.05
21:24:47|47270.05
21:24:48|47257.67
21:24:49|47257.67
21:24:51|47257.67
21:24:51|47257.67
21:24:53|47278.46
21:24:53|47278.46
21:24:54|47278.46
21:24:56|47278.46
21:24:56|47300.89
21:24:57|47300.89
21:24:58|47300.89
21:24:59|47300.89
21:25:01|47280.
21:25:01|47289.94
21:25:03|47289.94
21:25:03|47289.94
21:25:05|47289.94
21:25:07|47314.34
21:25:09|47314.34
21:25:09|47314.34
21:25:10|47282.73
21:25:11|47280.
21:25:12|47266.39
21:25:13|47266.39
21:25:14|47277.61
21:25:16|47265.35
21:25:18|47264.92
21:25:18|47267.49
21:25:19|47267.49
21:25:21|47263.14
21:25:21|47263.89
21:25:22|47263.89
21:25:24|47261.5
21:25:25|47272.18
21:25:26|47272.18
21:25:27|47301.48
21:25:28|47301.75
21:25:30|47304.61
21:25:31|47304.61
21:25:31|47304.61
21:25:33|47304.61
21:25:35|47310.29
21:25:35|47310.29
21:25:36|47298.59
21:25:37|47310.28
21:25:39|47310.28
21:25:39|47303.84
21:25:40|47315.31
21:25:41|47315.31
21:25:42|47319.04
21:25:43|47319.23
21:25:44|47319.23
21:25:45|47319.17
21:25:46|47323.57
21:25:47|47327.05
21:25:48|47343.57
21:25:49|47343.57
21:25:50|47343.55
21:25:51|47343.59
21:25:52|47339.26
21:25:53|47343.61
21:25:54|47343.61
21:25:55|47364.89
21:25:56|47364.89
21:25:57|47364.89
21:25:58|47351.89
21:25:59|47351.89
21:26:00|47364.99
21:26:01|47365.61
21:26:02|47365.61
21:26:03|47365.61
21:26:04|47365.24
21:26:06|47357.56
21:26:06|47366.38
21:26:09|47366.38
21:26:10|47355.25
21:26:11|47355.25
21:26:11|47367.5
21:26:14|47370.72
21:26:15|47370.72
21:26:16|47370.72
21:26:17|47369.51
21:26:18|47369.51
21:26:20|47369.51
21:26:20|47369.51
21:26:21|47369.51
21:26:23|47369.51
21:26:24|47369.51
21:26:25|47369.51
21:26:26|47369.51
21:26:27|47369.51
21:26:27|47369.51
21:26:29|47369.51
21:26:30|47366.38
21:26:31|47366.38
21:26:32|47366.38
21:26:32|47366.38
21:26:34|47374.99
21:26:35|47374.82
21:26:35|47378.21
21:26:36|47378.21
21:26:38|47378.21
21:26:38|47378.21
21:26:39|47378.21
21:26:41|47378.21
21:26:42|47378.21
21:26:43|47378.92
21:26:43|47369.76
21:26:45|47369.76
21:26:46|47383.92
21:26:46|47383.92
21:26:48|47383.92
21:26:49|47383.92
21:26:49|47383.92
21:26:50|47375.97
21:26:52|47384.03
21:26:52|47384.03
21:26:54|47391.4
21:26:55|47391.4
21:26:56|47385.81
21:26:56|47398.88
21:26:58|47398.88
21:26:59|47398.88
21:26:59|47398.88
21:27:00|47391.64
21:27:02|47399.83
21:27:02|47401.09
21:27:05|47404.84
21:27:05|47404.84
21:27:07|47404.9
21:27:09|47408.6
21:27:10|47408.6
21:27:11|47408.6
21:27:12|47406.51
21:27:13|47406.78
21:27:14|47406.78
21:27:15|47406.78
21:27:17|47400.52
21:27:18|47408.34
21:27:19|47408.34
21:27:20|47408.34
21:27:20|47408.34
21:27:22|47402.28
21:27:23|47402.27
21:27:24|47402.28
21:27:25|47402.28
21:27:26|47402.28
21:27:27|47402.28
21:27:28|47402.28
21:27:29|47402.28
21:27:30|47402.28
21:27:31|47404.22
21:27:32|47404.22
21:27:33|47404.22
21:27:34|47404.22
21:27:34|47404.22
21:27:35|47404.22
21:27:37|47413.88
21:27:38|47413.88
21:27:39|47413.88
21:27:40|47406.25
21:27:41|47406.25
21:27:42|47406.25
21:27:43|47406.25
21:27:44|47406.25
21:27:45|47406.25
21:27:46|47406.25
21:27:47|47406.25
21:27:48|47406.25
21:27:49|47406.25
21:27:50|47406.25
21:27:51|47406.25
21:27:52|47406.25
21:27:53|47406.25
21:27:54|47406.25
21:27:55|47406.25
21:27:56|47423.87
21:27:57|47411.19
21:27:58|47411.19
21:27:59|47411.19
21:28:00|47411.19
21:28:01|47422.38
21:28:02|47419.47
21:28:03|47419.47
21:28:04|47421.71
21:28:05|47419.47
21:28:06|47419.47
21:28:07|47419.47
21:28:09|47419.47
21:28:09|47419.47
21:28:10|47410.97
21:28:11|47420.13
21:28:12|47410.98
21:28:14|47410.98
21:28:16|47410.97
21:28:17|47410.97
21:28:18|47404.02
21:28:19|47404.02
21:28:20|47409.89
21:28:21|47409.89
21:28:21|47409.89
21:28:22|47405.66
21:28:23|47405.54
21:28:25|47405.54
21:28:25|47405.54
21:28:27|47405.54
21:28:28|47400.23
21:28:29|47400.96
21:28:30|47400.05
21:28:31|47400.05
21:28:31|47400.96
21:28:33|47400.96
21:28:34|47408.36
21:28:35|47413.23
21:28:36|47413.23
21:28:36|47413.23
21:28:38|47413.23
21:28:38|47413.23
21:28:39|47400.04
21:28:40|47401.59
21:28:42|47401.59
21:28:43|47402.81
21:28:43|47402.81
21:28:45|47402.81
21:28:45|47402.76
21:28:46|47402.76
21:28:47|47402.76
21:28:49|47402.76
21:28:50|47407.94
21:28:51|47407.94
21:28:52|47407.94
21:28:53|47407.94
21:28:54|47403.08
21:28:56|47403.1
21:28:56|47403.1
21:28:57|47403.1
21:28:58|47403.1
21:28:59|47403.1
21:29:00|47403.1
21:29:01|47403.
21:29:02|47403.
21:29:03|47400.
21:29:04|47400.
21:29:05|47400.
21:29:07|47372.57
21:29:08|47375.44
21:29:10|47375.44
21:29:12|47355.26
21:29:12|47355.26
21:29:14|47355.26
21:29:15|47355.48
21:29:16|47355.25
21:29:17|47343.63
21:29:19|47328.41
21:29:19|47328.41
21:29:21|47325.
21:29:22|47319.23
21:29:23|47319.23
21:29:24|47319.23
21:29:25|47310.66
21:29:26|47310.66
21:29:27|47310.66
21:29:28|47317.65
21:29:29|47317.65
21:29:30|47317.65
21:29:31|47313.48
21:29:32|47313.48
21:29:33|47313.48
21:29:34|47313.48
21:29:35|47313.48
21:29:36|47313.48
21:29:37|47310.67
21:29:38|47317.42
21:29:39|47317.42
21:29:40|47310.68
21:29:41|47304.53
21:29:42|47303.86
21:29:43|47303.86
21:29:44|47301.76
21:29:45|47301.63
21:29:46|47299.25
21:29:47|47299.25
21:29:48|47299.1
21:29:49|47312.08
21:29:50|47300.84
21:29:51|47300.84
21:29:52|47300.84
21:29:53|47299.36
21:29:54|47299.36
21:29:55|47299.36
21:29:56|47304.86
21:29:57|47310.98
21:29:58|47310.98
21:29:59|47319.92
21:30:00|47319.92
21:30:01|47319.92
21:30:02|47325.42
21:30:03|47325.42
21:30:04|47336.17
21:30:05|47325.83
21:30:07|47316.73
21:30:08|47325.12
21:30:09|47326.02
21:30:10|47333.18
21:30:12|47337.21
21:30:14|47337.21
21:30:15|47337.21
21:30:16|47337.21
21:30:17|47336.72
21:30:19|47336.71
21:30:19|47326.14
21:30:20|47340.96
21:30:21|47340.96
21:30:22|47340.96
21:30:23|47340.96
21:30:24|47340.96
21:30:25|47340.96
21:30:27|47340.96
21:30:27|47352.5
21:30:28|47352.5
21:30:29|47352.5
21:30:30|47352.5
21:30:31|47352.5
21:30:32|47352.5
21:30:33|47352.5
21:30:34|47359.43
21:30:35|47369.25
21:30:36|47368.45
21:30:37|47353.28
21:30:38|47353.28
21:30:39|47353.28
21:30:40|47353.28
21:30:41|47353.28
21:30:42|47353.28
21:30:43|47353.28
21:30:44|47361.86
21:30:45|47361.86
21:30:46|47361.86
21:30:47|47361.86
21:30:48|47361.86
21:30:49|47361.86
21:30:50|47361.86
21:30:51|47361.86
21:30:52|47361.86
21:30:53|47361.86
21:30:54|47388.53
21:30:55|47387.5
21:30:56|47387.5
21:30:57|47387.5
21:30:59|47403.21
21:30:59|47421.3
21:31:00|47421.3
21:31:01|47411.3
21:31:02|47409.46
21:31:03|47409.46
21:31:04|47424.45
21:31:05|47421.3
21:31:06|47421.3
21:31:07|47421.28
21:31:09|47415.97
21:31:10|47415.97
21:31:11|47430.86
21:31:12|47430.86
21:31:14|47430.86
21:31:15|47430.86
21:31:17|47427.98
21:31:18|47416.62
21:31:19|47416.62
21:31:20|47416.62
21:31:21|47419.71
21:31:22|47422.55
21:31:23|47422.55
21:31:24|47422.55
21:31:26|47422.55
21:31:26|47431.93
21:31:28|47431.93
21:31:29|47431.93
21:31:30|47431.93
21:31:31|47431.93
21:31:32|47445.86
21:31:34|47445.86
21:31:34|47445.86
21:31:35|47431.91
21:31:36|47430.44
21:31:37|47430.44
21:31:38|47430.44
21:31:39|47430.44
21:31:40|47443.4
21:31:41|47443.4
21:31:43|47443.4
21:31:44|47433.21
21:31:44|47431.73
21:31:45|47431.73
21:31:46|47433.21
21:31:47|47433.21
21:31:48|47433.21
21:31:49|47430.95
21:31:50|47430.95
21:31:51|47430.95
21:31:52|47430.95
21:31:53|47430.95
21:31:54|47430.95
21:31:55|47430.95
21:31:56|47430.95
21:31:57|47432.15
21:31:58|47432.15
21:31:59|47432.15
21:32:00|47433.21
21:32:01|47433.21
21:32:03|47432.16
21:32:04|47432.16
21:32:05|47432.16
21:32:05|47432.16
21:32:07|47432.16
21:32:08|47433.21
21:32:09|47433.21
21:32:10|47433.21
21:32:11|47433.21
21:32:13|47433.21
21:32:14|47433.21
21:32:15|47433.21
21:32:15|47433.21
21:32:17|47433.21
21:32:19|47446.66
21:32:20|47446.66
21:32:21|47453.49
21:32:22|47453.49
21:32:23|47440.04
21:32:24|47449.04
21:32:25|47449.04
21:32:26|47449.04
21:32:26|47449.04
21:32:28|47449.04
21:32:29|47449.04
21:32:31|47448.65
21:32:31|47452.07
21:32:32|47452.07
21:32:33|47452.07
21:32:35|47452.07
21:32:36|47452.07
21:32:36|47449.6
21:32:37|47446.53
21:32:39|47446.53
21:32:40|47454.84
21:32:40|47454.84
21:32:42|47463.07
21:32:43|47462.59
21:32:44|47462.59
21:32:45|47462.59
21:32:45|47462.59
21:32:46|47463.07
21:32:48|47463.07
21:32:49|47463.07
21:32:50|47463.07
21:32:51|47463.07
21:32:51|47463.07
21:32:52|47463.07
21:32:54|47463.07
21:32:55|47463.07
21:32:55|47463.08
21:32:56|47466.66
21:32:58|47466.66
21:32:59|47469.19
21:33:00|47469.19
21:33:01|47494.26
21:33:02|47494.26
21:33:02|47494.26
21:33:03|47491.3
21:33:05|47490.92
21:33:06|47484.84
21:33:07|47484.84
21:33:08|47477.34
21:33:09|47476.45
21:33:10|47476.45
21:33:11|47476.45
21:33:13|47484.11
21:33:15|47484.11
21:33:16|47484.11
21:33:17|47484.11
21:33:19|47484.11
21:33:19|47476.83
21:33:20|47476.83
21:33:22|47476.83
21:33:23|47476.83
21:33:24|47471.21
21:33:25|47471.21
21:33:26|47471.21
21:33:27|47467.47
21:33:28|47485.92
21:33:30|47485.92
21:33:30|47485.92
21:33:31|47485.92
21:33:33|47485.92
21:33:34|47467.59
21:33:35|47502.33
21:33:35|47502.33
21:33:36|47466.27
21:33:38|47466.44
21:33:38|47466.44
21:33:39|47466.44
21:33:40|47464.07
21:33:41|47464.07
21:33:42|47464.07
21:33:43|47466.66
21:33:45|47476.42
21:33:46|47475.67
21:33:46|47467.85
21:33:48|47471.05
21:33:49|47469.13
21:33:50|47469.21
21:33:51|47469.23
21:33:52|47469.23
21:33:53|47471.18
21:33:54|47471.18
21:33:55|47476.3
21:33:56|47476.3
21:33:57|47476.3
21:33:58|47476.42
21:33:59|47476.42
21:34:00|47476.42
21:34:01|47476.42
21:34:02|47476.42
21:34:04|47476.42
21:34:04|47476.42
21:34:06|47476.42
21:34:06|47476.42
21:34:08|47476.42
21:34:09|47476.42
21:34:10|47476.42
21:34:11|47476.4
21:34:12|47476.4
21:34:13|47476.4
21:34:15|47476.4
21:34:16|47476.4
21:34:17|47476.4
21:34:19|47476.4
21:34:20|47476.4
21:34:21|47476.4
21:34:22|47476.4
21:34:23|47476.4
21:34:24|47476.4
21:34:26|47475.01
21:34:27|47475.01
21:34:27|47475.01
21:34:29|47475.01
21:34:29|47469.53
21:34:31|47471.12
21:34:32|47471.12
21:34:33|47471.12
21:34:34|47471.12
21:34:35|47471.12
21:34:36|47471.12
21:34:37|47471.12
21:34:38|47471.34
21:34:38|47471.34
21:34:40|47471.68
21:34:41|47471.17
21:34:42|47471.17
21:34:43|47471.85
21:34:44|47471.85
21:34:45|47471.85
21:34:46|47466.73
21:34:47|47466.73
21:34:48|47466.73
21:34:48|47466.73
21:34:49|47466.73
21:34:50|47467.38
21:34:52|47467.38
21:34:52|47467.37
21:34:53|47467.37
21:34:55|47467.37
21:34:56|47467.37
21:34:57|47471.65
21:34:57|47471.65
21:34:58|47472.15
21:35:00|47472.15
21:35:01|47473.05
21:35:01|47476.42
21:35:03|47476.42
21:35:04|47476.42
21:35:05|47476.06
21:35:06|47476.06
21:35:07|47476.06
21:35:08|47476.06
21:35:09|47476.06
21:35:10|47476.06
21:35:11|47476.06
21:35:12|47476.06
21:35:13|47476.06
21:35:14|47476.06
21:35:16|47476.06
21:35:17|47476.06
21:35:19|47476.06
21:35:19|47476.06
21:35:20|47476.06
21:35:22|47476.06
21:35:23|47476.06
21:35:24|47476.06
21:35:25|47476.02
21:35:26|47476.02
21:35:27|47476.02
21:35:28|47477.4
21:35:29|47477.7
21:35:30|47480.49
21:35:31|47481.26
21:35:32|47481.26
21:35:33|47483.77
21:35:34|47483.77
21:35:35|47483.77
21:35:36|47484.39
21:35:37|47484.39
21:35:38|47484.39
21:35:39|47484.39
21:35:40|47484.39
21:35:41|47484.78
21:35:42|47484.78
21:35:43|47484.78
21:35:44|47484.78
21:35:45|47484.78
21:35:46|47484.17
21:35:47|47484.17
21:35:48|47484.17
21:35:49|47484.17
21:35:50|47485.97
21:35:51|47485.94
21:35:52|47485.94
21:35:53|47485.94
21:35:54|47485.56
21:35:55|47485.56
21:35:56|47485.56
21:35:57|47484.53
21:35:58|47484.53
21:35:59|47484.53
21:36:00|47484.53
21:36:01|47484.53
21:36:02|47484.53
21:36:03|47490.6
21:36:04|47493.13
21:36:05|47493.13
21:36:06|47493.13
21:36:07|47493.13
21:36:09|47493.17
21:36:09|47491.9
21:36:10|47497.21
21:36:11|47497.21
21:36:12|47497.21
21:36:13|47497.21
21:36:14|47491.04
21:36:16|47491.
21:36:17|47491.
21:36:19|47491.
21:36:20|47491.
21:36:21|47491.
21:36:22|47491.
21:36:23|47491.
21:36:24|47491.
21:36:25|47491.
21:36:26|47491.
21:36:27|47491.
21:36:29|47488.87
21:36:30|47490.14
21:36:31|47490.14
21:36:33|47491.91
21:36:34|47491.91
21:36:35|47483.66
21:36:35|47490.74
21:36:37|47490.74
21:36:38|47491.
21:36:39|47491.
21:36:40|47491.
21:36:41|47492.94
21:36:42|47492.94
21:36:43|47493.14
21:36:45|47493.14
21:36:46|47491.
21:36:47|47491.
21:36:48|47491.
21:36:49|47491.
21:36:50|47486.89
21:36:51|47486.89
21:36:52|47486.89
21:36:53|47486.89
21:36:54|47486.89
21:36:55|47486.89
21:36:56|47486.89
21:36:57|47486.89
21:36:59|47486.89
21:37:00|47487.23
21:37:00|47487.23
21:37:02|47487.23
21:37:04|47487.23
21:37:04|47487.23
21:37:05|47487.23
21:37:06|47487.23
21:37:07|47487.23
21:37:08|47492.06
21:37:09|47492.05
21:37:10|47492.05
21:37:12|47492.05
21:37:13|47492.05
21:37:14|47491.83
21:37:15|47491.63
21:37:17|47491.63
21:37:18|47491.63
21:37:20|47491.67
21:37:21|47494.59
21:37:22|47503.61
21:37:23|47496.55
21:37:24|47496.55
21:37:25|47495.77
21:37:26|47495.77
21:37:28|47496.29
21:37:29|47496.29
21:37:29|47496.29
21:37:31|47496.29
21:37:32|47488.09
21:37:33|47488.09
21:37:34|47488.09
21:37:35|47488.09
21:37:36|47488.33
21:37:37|47488.33
21:37:38|47488.83
21:37:39|47488.83
21:37:40|47488.83
21:37:41|47488.83
21:37:42|47490.09
21:37:43|47490.44
21:37:44|47490.44
21:37:45|47490.34
21:37:46|47490.4
21:37:47|47490.4
21:37:48|47490.4
21:37:49|47490.4
21:37:50|47490.4
21:37:51|47490.4
21:37:53|47491.17
21:37:53|47491.17
21:37:54|47491.17
21:37:55|47491.17
21:37:57|47491.17
21:37:57|47491.17
21:37:58|47491.18
21:37:59|47491.18
21:38:00|47491.18
21:38:01|47491.18
21:38:02|47491.18
21:38:03|47491.18
21:38:04|47491.18
21:38:06|47491.17
21:38:07|47491.18
21:38:07|47491.18
21:38:08|47491.18
21:38:10|47491.18
21:38:10|47491.18
21:38:11|47491.18
21:38:13|47490.41
21:38:13|47490.41
21:38:14|47492.24
21:38:15|47492.24
21:38:16|47492.24
21:38:18|47492.24
21:38:20|47490.43
21:38:21|47490.42
21:38:22|47490.42
21:38:23|47490.42
21:38:25|47490.42
21:38:26|47492.44
21:38:27|47490.72
21:38:28|47490.72
21:38:29|47492.24
21:38:30|47492.24
21:38:31|47492.91
21:38:32|47492.91
21:38:34|47492.91
21:38:34|47492.91
21:38:35|47492.91
21:38:37|47492.9
21:38:37|47492.9
21:38:38|47491.55
21:38:39|47491.55
21:38:41|47491.55
21:38:42|47491.55
21:38:43|47491.55
21:38:44|47491.55
21:38:45|47491.55
21:38:46|47491.55
21:38:48|47491.55
21:38:49|47491.55
21:38:49|47491.55
21:38:50|47491.55
21:38:51|47493.74
21:38:52|47493.74
21:38:53|47493.74
21:38:54|47493.74
21:38:57|47493.74
21:38:58|47493.74
21:38:59|47492.84
21:39:00|47492.84
21:39:00|47492.84
21:39:02|47492.84
21:39:03|47497.66
21:39:05|47495.08
21:39:05|47494.98
21:39:07|47495.39
21:39:07|47495.39
21:39:08|47495.21
21:39:09|47495.21
21:39:10|47495.21
21:39:11|47495.21
21:39:12|47495.39
21:39:13|47495.39
21:39:14|47495.39
21:39:15|47495.39
21:39:16|47495.39
21:39:17|47495.39
21:39:19|47495.39
21:39:21|47493.14
21:39:22|47493.13
21:39:22|47493.13
21:39:25|47493.13
21:39:26|47493.13
21:39:27|47499.6
21:39:28|47499.6
21:39:29|47499.6
21:39:30|47499.6
21:39:31|47499.6
21:39:33|47491.7
21:39:34|47491.7
21:39:34|47492.25
21:39:36|47492.25
21:39:37|47492.25
21:39:38|47492.25
21:39:39|47492.25
21:39:40|47492.25
21:39:41|47492.25
21:39:42|47492.25
21:39:43|47492.25
21:39:44|47495.6
21:39:45|47495.6
21:39:46|47495.6
21:39:47|47495.6
21:39:48|47495.6
21:39:49|47491.15
21:39:50|47491.15
21:39:51|47491.15
21:39:53|47491.15
21:39:53|47491.15
21:39:54|47491.15
21:39:55|47491.15
21:39:56|47491.15
21:39:57|47491.15
21:39:58|47495.99
21:39:59|47495.21
21:40:00|47495.21
21:40:01|47495.21
21:40:02|47495.21
21:40:03|47495.21
21:40:04|47495.21
21:40:06|47492.25
21:40:06|47490.41
21:40:07|47490.
21:40:08|47485.
21:40:10|47485.
21:40:10|47485.
21:40:11|47471.19
21:40:12|47471.19
21:40:14|47471.19
21:40:14|47451.48
21:40:15|47451.48
21:40:16|47451.48
21:40:17|47412.55
21:40:18|47409.47
21:40:19|47409.47
21:40:21|47403.76
21:40:23|47405.55
21:40:23|47405.55
21:40:25|47405.01
21:40:27|47405.01
21:40:28|47405.01
21:40:29|47407.19
21:40:30|47400.5
21:40:31|47400.
21:40:31|47399.2
21:40:32|47388.33
21:40:34|47390.71
21:40:35|47390.71
21:40:36|47387.5
21:40:37|47387.5
21:40:38|47387.5
21:40:39|47385.83
21:40:41|47382.38
21:40:41|47382.38
21:40:42|47382.38
21:40:43|47382.38
21:40:45|47382.36
21:40:46|47372.62
21:40:47|47372.62
21:40:47|47380.62
21:40:48|47380.62
21:40:50|47380.62
21:40:52|47394.71
21:40:52|47394.71
21:40:53|47394.71
21:40:54|47394.71
21:40:55|47394.71
21:40:56|47394.71
21:40:57|47394.71
21:40:58|47394.71
21:41:00|47382.75
21:41:01|47388.03
21:41:02|47388.03
21:41:04|47383.3
21:41:05|47383.3
21:41:06|47383.3
21:41:07|47383.11
21:41:08|47383.11
21:41:09|47383.11
21:41:10|47383.11
21:41:11|47372.69
21:41:12|47372.69
21:41:13|47372.69
21:41:14|47372.69
21:41:15|47382.65
21:41:16|47382.65
21:41:17|47382.65
21:41:18|47382.65
21:41:19|47382.65
21:41:21|47405.25
21:41:22|47405.25
21:41:23|47427.28
21:41:24|47427.28
21:41:26|47447.4
21:41:27|47451.65
21:41:28|47457.56
21:41:29|47461.34
21:41:30|47461.34
21:41:31|47467.81
21:41:32|47469.73
21:41:34|47469.73
21:41:34|47471.83
21:41:35|47479.66
21:41:36|47478.29
21:41:38|47487.98
21:41:38|47489.72
21:41:39|47489.72
21:41:40|47489.72
21:41:41|47487.82
21:41:42|47487.82
21:41:44|47488.77
21:41:44|47495.
21:41:45|47495.23
21:41:47|47495.23
21:41:47|47495.23
21:41:48|47495.23
21:41:49|47495.23
21:41:51|47496.97
21:41:51|47496.97
21:41:53|47502.28
21:41:53|47503.33
21:41:54|47494.99
21:41:55|47495.
21:41:57|47495.
21:41:57|47495.
21:41:58|47495.
21:41:59|47495.
21:42:00|47495.
21:42:01|47497.02
21:42:03|47503.83
21:42:03|47497.67
21:42:05|47497.7
21:42:06|47497.7
21:42:06|47497.7
21:42:08|47497.7
21:42:09|47497.7
21:42:10|47497.7
21:42:11|47501.78
21:42:12|47501.78
21:42:13|47501.78
21:42:15|47501.78
21:42:15|47501.78
21:42:16|47509.96
21:42:17|47509.96
21:42:18|47509.96
21:42:19|47509.96
21:42:20|47509.96
21:42:22|47509.96
21:42:24|47509.96
21:42:25|47510.
21:42:26|47510.
21:42:27|47510.
21:42:29|47509.98
21:42:29|47509.98
21:42:30|47509.98
21:42:31|47510.
21:42:32|47512.4
21:42:33|47512.4
21:42:34|47512.4
21:42:36|47512.53
21:42:36|47516.13
21:42:37|47516.13
21:42:38|47516.13
21:42:39|47517.24
21:42:40|47517.24
21:42:42|47522.24
21:42:42|47521.92
21:42:44|47517.28
21:42:45|47517.28
21:42:46|47523.38
21:42:47|47522.47
21:42:49|47522.47
21:42:49|47521.76
21:42:50|47521.76
21:42:52|47521.76
21:42:53|47521.76
21:42:54|47521.76
21:42:55|47521.76
21:42:56|47521.76
21:42:58|47521.85
21:42:59|47521.85
21:43:00|47518.12
21:43:01|47522.55
21:43:02|47522.55
21:43:03|47523.07
21:43:04|47523.03
21:43:05|47523.03
21:43:07|47523.03
21:43:07|47523.03
21:43:08|47523.03
21:43:09|47523.03
21:43:10|47523.03
21:43:11|47521.9
21:43:12|47521.9
21:43:13|47521.9
21:43:14|47521.9
21:43:15|47521.9
21:43:16|47521.9
21:43:17|47521.9
21:43:19|47521.9
21:43:20|47508.01
21:43:20|47508.01
21:43:21|47508.
21:43:23|47497.74
21:43:25|47497.74
21:43:27|47495.
21:43:28|47466.77
21:43:30|47431.71
21:43:31|47428.03
21:43:32|47428.03
21:43:33|47428.04
21:43:34|47428.04
21:43:35|47428.04
21:43:36|47428.04
21:43:37|47428.04
21:43:38|47428.04
21:43:39|47428.04
21:43:40|47427.93
21:43:41|47427.19
21:43:42|47420.01
21:43:43|47420.01
21:43:44|47421.6
21:43:45|47423.12
21:43:46|47423.12
21:43:47|47423.12
21:43:48|47423.12
21:43:49|47424.09
21:43:50|47424.41
21:43:51|47424.41
21:43:53|47424.41
21:43:53|47424.41
21:43:54|47424.41
21:43:56|47424.41
21:43:56|47424.41
21:43:57|47424.41
21:43:58|47426.14
21:43:59|47426.14
21:44:01|47434.9
21:44:01|47434.9
21:44:02|47426.96
21:44:03|47426.96
21:44:05|47437.5
21:44:05|47437.5
21:44:06|47436.98
21:44:08|47436.93
21:44:09|47436.93
21:44:09|47436.93
21:44:10|47434.9
21:44:12|47434.9
21:44:12|47434.9
21:44:14|47434.9
21:44:16|47438.05
21:44:16|47446.39
21:44:18|47454.99
21:44:19|47454.99
21:44:20|47454.99
21:44:20|47475.46
21:44:22|47475.46
21:44:22|47490.49
21:44:24|47481.48
21:44:26|47481.48
21:44:28|47481.48
21:44:28|47481.48
21:44:29|47481.48
21:44:30|47484.29
21:44:31|47482.43
21:44:32|47482.43
21:44:34|47482.43
21:44:35|47500.77
21:44:36|47512.89
21:44:37|47512.89
21:44:39|47512.89
21:44:40|47512.89
21:44:41|47512.89
21:44:42|47512.89
21:44:43|47512.89
21:44:44|47512.89
21:44:45|47507.15
21:44:46|47507.05
21:44:47|47507.05
21:44:48|47502.35
21:44:49|47497.74
21:44:50|47497.74
21:44:51|47488.37
21:44:52|47485.47
21:44:53|47485.47
21:44:54|47485.47
21:44:55|47485.47
21:44:56|47481.
21:44:57|47466.02
21:44:58|47466.02
21:44:59|47466.02
21:45:00|47466.02
21:45:02|47466.02
21:45:03|47466.02
21:45:04|47445.34
21:45:05|47445.34
21:45:06|47445.34
21:45:07|47445.34
21:45:08|47449.12
21:45:08|47451.71
21:45:10|47451.71
21:45:11|47451.71
21:45:12|47451.71
21:45:12|47451.71
21:45:14|47469.76
21:45:15|47482.58
21:45:15|47501.4
21:45:17|47523.53
21:45:18|47523.53
21:45:18|47523.53
21:45:19|47519.36
21:45:21|47523.52
21:45:22|47526.9
21:45:23|47530.71
21:45:24|47540.05
21:45:26|47542.89
21:45:27|47540.05
21:45:28|47529.52
21:45:29|47533.54
21:45:30|47533.54
21:45:32|47533.54
21:45:34|47532.35
21:45:35|47538.52
21:45:37|47536.74
21:45:37|47537.96
21:45:38|47537.45
21:45:39|47532.91
21:45:41|47544.25
21:45:42|47544.25
21:45:43|47544.25
21:45:44|47536.45
21:45:46|47536.45
21:45:47|47529.88
21:45:47|47529.88
21:45:48|47529.88
21:45:50|47529.88
21:45:51|47529.88
21:45:51|47529.88
21:45:52|47529.88
21:45:53|47529.88
21:45:55|47530.21
21:45:57|47526.6
21:45:57|47526.44
21:45:58|47522.43
21:46:00|47522.43
21:46:01|47523.16
21:46:01|47523.16
21:46:02|47523.16
21:46:03|47523.16
21:46:04|47523.16
21:46:05|47523.16
21:46:06|47523.16
21:46:07|47523.16
21:46:08|47523.16
21:46:10|47531.3
21:46:10|47531.3
21:46:12|47538.37
21:46:13|47541.13
21:46:15|47541.13
21:46:16|47539.69
21:46:16|47539.69
21:46:18|47539.69
21:46:18|47527.4
21:46:20|47528.14
21:46:21|47527.72
21:46:21|47527.72
21:46:23|47514.88
21:46:24|47514.88
21:46:25|47514.88
21:46:27|47494.99
21:46:27|47494.99
21:46:28|47494.99
21:46:30|47494.99
21:46:31|47465.11
21:46:32|47467.11
21:46:33|47467.11
21:46:34|47467.11
21:46:36|47480.61
21:46:37|47480.61
21:46:38|47480.61
21:46:39|47480.61
21:46:40|47480.61
21:46:42|47480.61
21:46:43|47480.61
21:46:44|47480.61
21:46:45|47480.61
21:46:46|47480.61
21:46:47|47480.61
21:46:49|47480.61
21:46:49|47480.61
21:46:51|47492.85
21:46:52|47492.85
21:46:52|47492.85
21:46:53|47489.05
21:46:54|47489.05
21:46:56|47487.67
21:46:57|47487.67
21:46:58|47487.67
21:46:59|47487.67
21:47:00|47487.67
21:47:01|47487.67
21:47:02|47487.67
21:47:03|47487.67
21:47:04|47487.67
21:47:06|47492.86
21:47:06|47485.14
21:47:08|47485.14
21:47:09|47485.14
21:47:11|47485.14
21:47:11|47485.68
21:47:13|47485.68
21:47:13|47485.25
21:47:14|47485.25
21:47:15|47485.25
21:47:16|47485.25
21:47:17|47500.
21:47:18|47500.
21:47:19|47501.74
21:47:20|47501.74
21:47:21|47501.74
21:47:22|47501.74
21:47:24|47501.74
21:47:24|47501.74
21:47:25|47501.74
21:47:26|47501.74
21:47:28|47501.74
21:47:30|47499.47
21:47:30|47499.47
21:47:32|47499.47
21:47:32|47488.7
21:47:34|47488.7
21:47:34|47488.7
21:47:36|47488.7
21:47:36|47488.7
21:47:37|47488.7
21:47:39|47488.7
21:47:40|47488.7
21:47:41|47488.7
21:47:42|47488.7
21:47:43|47488.7
21:47:45|47488.7
21:47:45|47488.7
21:47:46|47488.7
21:47:47|47488.7
21:47:48|47496.28
21:47:49|47496.28
21:47:50|47496.28
21:47:51|47495.25
21:47:52|47495.25
21:47:53|47495.25
21:47:54|47493.38
21:47:56|47493.38
21:47:56|47493.38
21:47:57|47493.38
21:47:59|47493.38
21:48:00|47493.38
21:48:01|47493.96
21:48:01|47493.96
21:48:03|47493.96
21:48:03|47493.96
21:48:06|47493.96
21:48:06|47493.96
21:48:07|47493.96
21:48:08|47488.94
21:48:09|47488.94
21:48:10|47488.94
21:48:11|47490.37
21:48:12|47490.37
21:48:13|47490.37
21:48:15|47490.37
21:48:16|47490.37
21:48:17|47490.37
21:48:18|47490.37
21:48:19|47490.37
21:48:20|47490.37
21:48:21|47490.37
21:48:22|47490.37
21:48:23|47497.29
21:48:24|47497.29
21:48:25|47497.29
21:48:26|47494.7
21:48:27|47493.3
21:48:28|47493.3
21:48:30|47493.3
21:48:30|47493.3
21:48:32|47493.3
21:48:33|47494.7
21:48:34|47493.5
21:48:36|47480.12
21:48:37|47480.12
21:48:39|47480.12
21:48:39|47480.12
21:48:41|47477.56
21:48:42|47477.56
21:48:43|47480.34
21:48:45|47480.34
21:48:46|47476.37
21:48:46|47476.37
21:48:47|47476.37
21:48:48|47484.88
21:48:49|47484.88
21:48:51|47484.88
21:48:52|47484.88
21:48:53|47484.88
21:48:53|47484.88
21:48:55|47484.88
21:48:56|47484.88
21:48:57|47484.35
21:48:57|47484.35
21:48:59|47484.35
21:48:59|47484.35
21:49:01|47484.35
21:49:01|47484.35
21:49:04|47484.35
21:49:05|47484.35
21:49:05|47484.35
21:49:08|47484.35
21:49:08|47484.35
21:49:09|47484.35
21:49:10|47477.16
21:49:11|47477.16
21:49:12|47477.16
21:49:14|47477.16
21:49:14|47480.19
21:49:15|47480.19
21:49:16|47484.18
21:49:18|47484.18
21:49:18|47484.18
21:49:19|47484.18
21:49:20|47484.18
21:49:21|47484.18
21:49:22|47484.18
21:49:23|47484.18
21:49:24|47484.18
21:49:25|47484.18
21:49:26|47484.18
21:49:27|47484.18
21:49:29|47483.
21:49:31|47483.
21:49:32|47477.26
21:49:33|47477.26
21:49:35|47477.26
21:49:36|47477.26
21:49:36|47477.26
21:49:38|47477.26
21:49:39|47477.26
21:49:40|47479.22
21:49:41|47479.43
21:49:41|47479.43
21:49:43|47479.43
21:49:44|47479.42
21:49:44|47479.42
21:49:46|47479.42
21:49:47|47479.42
21:49:48|47479.42
21:49:48|47479.42
21:49:49|47494.71
21:49:50|47494.71
21:49:52|47493.79
21:49:52|47493.79
21:49:54|47493.79
21:49:56|47493.79
21:49:56|47493.79
21:49:57|47494.71
21:49:58|47494.71
21:50:00|47494.7
21:50:00|47494.71
21:50:02|47494.7
21:50:03|47494.7
21:50:04|47494.7
21:50:05|47487.5
21:50:06|47489.22
21:50:07|47489.22
21:50:09|47489.22
21:50:09|47489.22
21:50:10|47487.46
21:50:11|47480.2
21:50:12|47484.19
21:50:13|47484.19
21:50:14|47484.19
21:50:15|47484.19
21:50:16|47484.19
21:50:17|47484.18
21:50:19|47484.18
21:50:19|47484.19
21:50:20|47484.19
21:50:21|47484.19
21:50:22|47484.19
21:50:23|47484.18
21:50:24|47484.18
21:50:25|47478.6
21:50:26|47478.6
21:50:27|47478.61
21:50:28|47478.61
21:50:30|47482.24
21:50:32|47482.24
21:50:33|47477.79
21:50:35|47477.79
21:50:36|47477.77
21:50:37|47477.77
21:50:39|47477.76
21:50:39|47477.76
21:50:41|47477.76
21:50:42|47477.76
21:50:43|47477.76
21:50:44|47477.76
21:50:45|47472.9
21:50:46|47468.29
21:50:48|47454.93
21:50:50|47456.59
21:50:50|47456.59
21:50:52|47456.59
21:50:53|47466.1
21:50:54|47466.1
21:50:55|47466.1
21:50:56|47466.1
21:50:56|47466.1
21:50:59|47466.1
21:51:00|47454.77
21:51:02|47456.12
21:51:02|47456.12
21:51:04|47456.12
21:51:06|47454.75
21:51:07|47445.5
21:51:08|47445.5
21:51:09|47446.04
21:51:10|47446.04
21:51:11|47446.04
21:51:12|47446.04
21:51:14|47448.48
21:51:14|47448.48
21:51:15|47448.48
21:51:17|47448.48
21:51:17|47448.48
21:51:18|47448.48
21:51:19|47448.48
21:51:20|47448.48
21:51:21|47448.48
21:51:22|47444.84
21:51:23|47444.84
21:51:25|47444.84
21:51:25|47444.84
21:51:26|47444.84
21:51:27|47444.84
21:51:28|47444.84
21:51:29|47444.84
21:51:30|47444.83
21:51:32|47444.45
21:51:34|47440.73
21:51:34|47440.73
21:51:35|47440.73
21:51:37|47440.73
21:51:38|47440.73
21:51:39|47440.73
21:51:40|47440.73
21:51:41|47438.55
21:51:42|47435.63
21:51:44|47435.63
21:51:44|47435.63
21:51:47|47428.27
21:51:47|47428.27
21:51:48|47428.27
21:51:49|47428.27
21:51:50|47419.42
21:51:51|47419.42
21:51:52|47420.88
21:51:54|47417.38
21:51:54|47417.38
21:51:55|47417.38
21:51:56|47419.31
21:51:58|47419.31
21:51:58|47417.74
21:52:00|47418.98
21:52:02|47419.42
21:52:03|47419.42
21:52:03|47429.71
21:52:04|47429.71
21:52:05|47429.71
21:52:06|47431.32
21:52:07|47431.32
21:52:09|47441.42
21:52:10|47441.42
21:52:11|47441.42
21:52:12|47441.42
21:52:13|47441.42
21:52:14|47441.42
21:52:15|47441.42
21:52:16|47435.1
21:52:17|47435.1
21:52:18|47427.27
21:52:19|47427.27
21:52:20|47427.27
21:52:21|47430.84
21:52:22|47431.57
21:52:23|47431.57
21:52:24|47425.78
21:52:25|47441.21
21:52:26|47444.83
21:52:27|47444.83
21:52:28|47444.83
21:52:29|47444.84
21:52:30|47444.84
21:52:31|47470.4
21:52:33|47470.4
21:52:34|47464.48
21:52:36|47464.48
21:52:37|47465.73
21:52:39|47465.73
21:52:39|47465.73
21:52:41|47465.73
21:52:41|47465.73
21:52:42|47461.51
21:52:44|47461.51
21:52:45|47467.34
21:52:46|47467.34
21:52:46|47467.34
21:52:49|47473.62
21:52:50|47473.62
21:52:50|47473.62
21:52:52|47473.62
21:52:53|47473.62
21:52:54|47464.
21:52:55|47464.04
21:52:57|47464.04
21:52:57|47457.66
21:52:58|47457.66
21:52:59|47457.66
21:53:01|47457.66
21:53:02|47457.66
21:53:02|47457.66
21:53:04|47466.02
21:53:05|47466.02
21:53:06|47466.02
21:53:07|47466.02
21:53:08|47466.02
21:53:09|47466.02
21:53:10|47467.04
21:53:12|47459.05
21:53:13|47459.05
21:53:14|47459.5
21:53:15|47459.5
21:53:16|47459.5
21:53:17|47470.49
21:53:18|47470.49
21:53:18|47465.07
21:53:19|47465.07
21:53:21|47465.07
21:53:22|47465.06
21:53:23|47465.06
21:53:24|47465.06
21:53:24|47470.81
21:53:25|47467.92
21:53:27|47462.04
21:53:28|47462.04
21:53:29|47462.04
21:53:30|47462.04
21:53:30|47462.04
21:53:32|47462.04
21:53:34|47462.02
21:53:35|47464.25
21:53:36|47464.25
21:53:37|47464.25
21:53:38|47464.25
21:53:39|47464.25
21:53:40|47464.25
21:53:41|47464.25
21:53:42|47464.25
21:53:43|47464.25
21:53:45|47464.25
21:53:46|47464.25
21:53:46|47464.25
21:53:47|47464.25
21:53:49|47464.25
21:53:50|47464.98
21:53:50|47464.98
21:53:52|47464.98
21:53:53|47464.98
21:53:54|47464.98
21:53:54|47464.98
21:53:55|47464.98
21:53:56|47464.85
21:53:58|47464.85
21:53:59|47471.32
21:53:59|47471.66
21:54:00|47471.66
21:54:01|47440.36
21:54:02|47450.19
21:54:04|47437.12
21:54:05|47437.12
21:54:05|47429.2
21:54:07|47429.2
21:54:08|47429.2
21:54:09|47429.2
21:54:11|47429.2
21:54:12|47429.2
21:54:12|47429.2
21:54:13|47429.2
21:54:14|47429.2
21:54:15|47428.81
21:54:16|47428.81
21:54:17|47440.79
21:54:19|47440.79
21:54:19|47440.79
21:54:20|47440.79
21:54:21|47440.79
21:54:22|47440.79
21:54:23|47459.06
21:54:24|47461.44
21:54:26|47460.69
21:54:27|47460.69
21:54:27|47460.69
21:54:28|47459.95
21:54:29|47459.95
21:54:31|47459.95
21:54:32|47459.95
21:54:32|47459.95
21:54:34|47464.19
21:54:36|47472.95
21:54:37|47474.86
21:54:38|47474.86
21:54:39|47482.91
21:54:40|47482.1
21:54:41|47479.26
21:54:42|47477.12
21:54:43|47476.82
21:54:44|47467.43
21:54:46|47469.43
21:54:46|47469.43
21:54:47|47469.43
21:54:48|47469.43
21:54:50|47469.43
21:54:50|47463.83
21:54:52|47458.81
21:54:52|47458.81
21:54:54|47458.81
21:54:55|47458.81
21:54:55|47458.81
21:54:57|47458.81
21:54:57|47464.87
21:54:58|47463.46
21:54:59|47463.46
21:55:01|47463.46
21:55:01|47463.46
21:55:02|47463.46
21:55:03|47465.85
21:55:04|47465.85
21:55:05|47465.84
21:55:06|47465.85
21:55:08|47465.85
21:55:09|47465.85
21:55:10|47465.85
21:55:11|47465.85
21:55:12|47465.85
21:55:13|47465.85
21:55:14|47465.85
21:55:15|47465.85
21:55:16|47465.85
21:55:17|47465.85
21:55:18|47481.62
21:55:19|47481.62
21:55:21|47469.92
21:55:21|47474.36
21:55:22|47474.51
21:55:24|47474.51
21:55:25|47474.51
21:55:25|47474.51
21:55:26|47474.51
21:55:28|47477.05
21:55:29|47477.05
21:55:30|47473.75
21:55:31|47473.75
21:55:32|47473.75
21:55:33|47473.75
21:55:34|47474.25
21:55:35|47474.25
21:55:36|47474.32
21:55:37|47474.34
21:55:38|47474.34
21:55:39|47474.36
21:55:41|47468.47
21:55:41|47468.47
21:55:42|47468.47
21:55:43|47471.37
21:55:45|47471.37
21:55:46|47471.37
21:55:46|47471.37
21:55:47|47471.37
21:55:49|47471.37
21:55:49|47471.37
21:55:50|47471.37
21:55:51|47471.37
21:55:53|47470.59
21:55:53|47470.59
21:55:54|47470.59
21:55:55|47470.59
21:55:58|47470.59
21:55:58|47470.59
21:55:59|47472.11
21:56:00|47472.67
21:56:02|47472.67
21:56:03|47472.67
21:56:04|47478.09
21:56:06|47478.09
21:56:06|47476.18
21:56:07|47476.18
21:56:08|47476.18
21:56:11|47474.04
21:56:11|47466.46
21:56:12|47466.46
21:56:14|47465.85
21:56:15|47465.85
21:56:17|47465.85
21:56:18|47465.85
21:56:19|47465.85
21:56:20|47465.86
21:56:21|47465.86
21:56:22|47465.86
21:56:23|47465.86
21:56:24|47465.86
21:56:25|47465.86
21:56:25|47465.86
21:56:26|47458.14
21:56:28|47458.14
21:56:28|47458.14
21:56:29|47458.14
21:56:30|47458.14
21:56:32|47458.14
21:56:32|47458.14
21:56:33|47447.52
21:56:35|47447.52
21:56:36|47443.11
21:56:37|47440.39
21:56:39|47440.39
21:56:40|47440.39
21:56:42|47440.39
21:56:42|47443.24
21:56:43|47443.24
21:56:45|47443.24
21:56:46|47443.24
21:56:47|47445.69
21:56:49|47445.69
21:56:49|47445.69
21:56:51|47445.69
21:56:51|47445.69
21:56:52|47445.69
21:56:53|47445.69
21:56:54|47445.69
21:56:55|47445.69
21:56:56|47448.99
21:56:58|47448.99
21:56:58|47448.99
21:57:00|47448.99
21:57:01|47448.99
21:57:02|47448.99
21:57:02|47448.99
21:57:03|47448.99
21:57:05|47448.99
21:57:06|47442.84
21:57:07|47442.84
21:57:08|47442.84
21:57:09|47442.84
21:57:10|47443.42
21:57:11|47443.42
21:57:12|47443.42
21:57:14|47443.42
21:57:14|47442.26
21:57:15|47442.26
21:57:16|47462.29
21:57:17|47462.29
21:57:18|47462.29
21:57:19|47466.12
21:57:20|47466.12
21:57:21|47467.08
21:57:22|47467.08
21:57:23|47466.39
21:57:24|47466.39
21:57:25|47466.39
21:57:26|47466.39
21:57:27|47458.83
21:57:28|47458.83
21:57:29|47458.83
21:57:30|47458.83
21:57:31|47458.83
21:57:32|47458.83
21:57:33|47447.85
21:57:34|47450.66
21:57:35|47450.66
21:57:37|47450.66
21:57:38|47450.66
21:57:40|47450.66
21:57:41|47450.66
21:57:42|47444.11
21:57:43|47444.11
21:57:45|47444.11
21:57:46|47441.52
21:57:46|47441.52
21:57:48|47444.11
21:57:48|47454.25
21:57:50|47454.25
21:57:50|47454.25
21:57:51|47454.25
21:57:52|47454.25
21:57:54|47454.25
21:57:56|47454.25
21:57:56|47454.25
21:57:58|47454.25
21:58:00|47448.8
21:58:00|47454.36
21:58:02|47454.36
21:58:04|47454.36
21:58:05|47454.36
21:58:06|47454.36
21:58:07|47454.36
21:58:08|47448.4
21:58:09|47448.4
21:58:10|47448.4
21:58:11|47448.4
21:58:12|47448.4
21:58:13|47448.4
21:58:14|47448.4
21:58:15|47450.58
21:58:17|47461.19
21:58:18|47461.19
21:58:20|47461.19
21:58:20|47461.19
21:58:21|47461.19
21:58:22|47461.19
21:58:23|47461.19
21:58:25|47461.19
21:58:25|47461.19
21:58:26|47461.19
21:58:27|47461.19
21:58:28|47461.19
21:58:29|47461.19
21:58:30|47461.19
21:58:31|47461.19
21:58:32|47461.19
21:58:33|47461.19
21:58:34|47461.19
21:58:35|47461.19
21:58:36|47461.19
21:58:38|47459.62
21:58:39|47455.19
21:58:40|47455.19
21:58:40|47458.85
21:58:43|47455.
21:58:43|47455.
21:58:45|47455.
21:58:47|47453.03
21:58:48|47453.03
21:58:49|47453.03
21:58:50|47453.03
21:58:50|47453.03
21:58:51|47458.21
21:58:52|47458.21
21:58:53|47458.21
21:58:54|47458.21
21:58:56|47458.51
21:58:56|47458.51
21:58:58|47458.52
21:58:59|47458.52
21:59:00|47458.52
21:59:00|47458.52
21:59:01|47458.52
21:59:02|47458.52
21:59:04|47452.42
21:59:04|47452.42
21:59:05|47452.42
21:59:07|47452.42
21:59:09|47452.42
21:59:09|47447.18
21:59:10|47447.18
21:59:11|47447.18
21:59:13|47447.18
21:59:14|47447.18
21:59:16|47457.48
21:59:16|47457.48
21:59:17|47457.48
21:59:18|47457.48
21:59:19|47457.48
21:59:20|47457.48
21:59:21|47457.48
21:59:22|47457.48
21:59:23|47457.48
21:59:24|47454.3
21:59:26|47457.32
21:59:27|47453.2
21:59:27|47453.2
21:59:28|47445.69
21:59:29|47451.46
21:59:30|47448.25
21:59:31|47449.74
21:59:32|47453.81
21:59:33|47453.81
21:59:34|47455.77
21:59:35|47455.77
21:59:36|47455.77
21:59:38|47455.77
21:59:38|47455.77
21:59:39|47455.77
21:59:40|47455.77
21:59:41|47455.77
21:59:42|47455.77
21:59:44|47455.21
21:59:46|47441.37
21:59:46|47441.37
21:59:49|47435.43
21:59:49|47425.
21:59:50|47425.
21:59:51|47425.
21:59:52|47425.
21:59:54|47425.
21:59:54|47425.
21:59:56|47425.
21:59:58|47425.
21:59:59|47425.
21:59:59|47425.
22:00:01|47420.69
22:00:02|47420.69
22:00:04|47415.75
22:00:05|47415.75
22:00:06|47415.75
22:00:07|47415.75
22:00:07|47415.75
22:00:08|47415.75
22:00:10|47415.75
22:00:11|47420.6
22:00:11|47419.82
22:00:12|47419.82
22:00:14|47419.82
22:00:15|47417.69
22:00:16|47417.69
22:00:17|47418.45
22:00:18|47418.45
22:00:19|47418.45
22:00:20|47418.45
22:00:21|47418.45
22:00:22|47418.45
22:00:23|47418.45
22:00:24|47418.45
22:00:25|47418.45
22:00:26|47403.26
22:00:27|47403.26
22:00:28|47415.09
22:00:28|47415.09
22:00:30|47415.09
22:00:31|47415.09
22:00:32|47415.09
22:00:33|47444.31
22:00:34|47444.31
22:00:36|47444.31
22:00:36|47444.31
22:00:37|47447.39
22:00:38|47447.39
22:00:40|47421.1
22:00:42|47421.1
22:00:43|47421.1
22:00:43|47421.1
22:00:44|47416.29
22:00:46|47408.46
22:00:47|47408.46
22:00:47|47408.46
22:00:49|47408.46
22:00:50|47408.46
22:00:51|47418.52
22:00:52|47418.52
22:00:53|47418.52
22:00:54|47418.52
22:00:55|47416.63
22:00:56|47416.63
22:00:57|47416.63
22:00:58|47408.46
22:00:59|47408.46
22:01:00|47408.46
22:01:01|47408.46
22:01:02|47408.46
22:01:04|47408.46
22:01:04|47408.46
22:01:05|47408.46
22:01:06|47408.46
22:01:08|47408.46
22:01:09|47408.46
22:01:10|47400.79
22:01:10|47400.79
22:01:12|47400.79
22:01:13|47400.79
22:01:14|47400.79
22:01:15|47400.79
22:01:16|47400.79
22:01:17|47400.
22:01:18|47386.13
22:01:19|47386.13
22:01:20|47386.13
22:01:21|47361.59
22:01:22|47361.59
22:01:23|47361.59
22:01:24|47370.44
22:01:25|47370.44
22:01:26|47359.6
22:01:27|47359.6
22:01:28|47359.6
22:01:29|47359.6
22:01:30|47359.6
22:01:31|47359.6
22:01:32|47359.6
22:01:33|47359.6
22:01:34|47359.6
22:01:35|47359.6
22:01:36|47359.6
22:01:37|47359.6
22:01:38|47359.6
22:01:39|47359.6
22:01:40|47359.6
22:01:41|47359.6
22:01:43|47370.18
22:01:43|47370.18
22:01:45|47370.18
22:01:46|47370.18
22:01:48|47370.18
22:01:49|47370.18
22:01:50|47374.57
22:01:51|47374.57
22:01:51|47374.57
22:01:53|47374.57
22:01:54|47374.57
22:01:55|47374.57
22:01:56|47374.45
22:01:57|47374.45
22:01:58|47374.45
22:01:59|47374.45
22:02:00|47374.45
22:02:01|47368.14
22:02:02|47368.14
22:02:03|47368.14
22:02:05|47365.51
22:02:06|47365.51
22:02:08|47365.51
22:02:09|47365.51
22:02:10|47365.51
22:02:11|47365.51
22:02:12|47365.51
22:02:13|47365.51
22:02:14|47368.94
22:02:15|47367.16
22:02:16|47367.16
22:02:17|47367.16
22:02:18|47367.16
22:02:19|47367.16
22:02:21|47367.16
22:02:22|47371.03
22:02:22|47371.03
22:02:24|47371.03
22:02:25|47371.44
22:02:25|47371.44
22:02:26|47371.44
22:02:27|47368.99
22:02:29|47368.99
22:02:29|47370.84
22:02:30|47370.84
22:02:32|47370.85
22:02:32|47370.85
22:02:34|47370.85
22:02:35|47370.85
22:02:35|47370.85
22:02:36|47370.85
22:02:38|47370.85
22:02:38|47370.85
22:02:39|47373.16
22:02:41|47373.16
22:02:42|47373.34
22:02:44|47373.34
22:02:44|47373.56
22:02:46|47373.56
22:02:46|47373.56
22:02:48|47369.52
22:02:49|47369.52
22:02:50|47369.52
22:02:51|47369.52
22:02:53|47372.61
22:02:54|47372.61
22:02:54|47367.83
22:02:56|47367.83
22:02:56|47367.77
22:02:58|47367.77
22:02:58|47367.72
22:03:00|47367.72
22:03:00|47367.72
22:03:01|47367.72
22:03:03|47367.72
22:03:04|47367.72
22:03:05|47367.72
22:03:06|47367.18
22:03:07|47367.18
22:03:08|47367.18
22:03:10|47367.18
22:03:11|47367.18
22:03:12|47367.18
22:03:13|47367.18
22:03:14|47367.2
22:03:14|47367.2
22:03:16|47374.6
22:03:17|47374.6
22:03:17|47390.8
22:03:19|47390.8
22:03:21|47398.2
22:03:21|47420.01
22:03:22|47420.01
22:03:23|47413.95
22:03:24|47413.95
22:03:25|47413.95
22:03:26|47413.95
22:03:27|47413.95
22:03:28|47413.95
22:03:29|47413.95
22:03:30|47411.89
22:03:31|47411.89
22:03:33|47411.89
22:03:33|47411.89
22:03:34|47411.89
22:03:35|47411.89
22:03:36|47415.22
22:03:37|47414.93
22:03:38|47414.93
22:03:39|47416.65
22:03:40|47416.65
22:03:41|47416.65
22:03:43|47416.65
22:03:45|47416.65
22:03:45|47416.65
22:03:46|47416.65
22:03:47|47416.65
22:03:48|47416.65
22:03:49|47416.65
22:03:51|47416.65
22:03:51|47416.65
22:03:52|47414.89
22:03:54|47414.89
22:03:55|47414.89
22:03:55|47427.89
22:03:57|47427.89
22:03:58|47427.89
22:03:59|47427.89
22:04:00|47431.4
22:04:01|47442.85
22:04:02|47442.85
22:04:03|47442.85
22:04:05|47442.85
22:04:06|47442.85
22:04:07|47442.85
22:04:08|47442.85
22:04:09|47442.85
22:04:11|47442.85
22:04:12|47461.19
22:04:12|47461.19
22:04:14|47461.19
22:04:15|47461.19
22:04:15|47461.19
22:04:17|47461.19
22:04:19|47461.23
22:04:19|47461.23
22:04:21|47461.23
22:04:21|47478.93
22:04:22|47478.77
22:04:24|47478.77
22:04:25|47478.77
22:04:26|47472.21
22:04:27|47472.21
22:04:28|47477.42
22:04:29|47471.33
22:04:30|47435.37
22:04:30|47432.92
22:04:32|47432.92
22:04:32|47432.92
22:04:35|47432.92
22:04:35|47432.92
22:04:36|47432.92
22:04:37|47432.92
22:04:38|47432.92
22:04:39|47432.92
22:04:40|47432.92
22:04:41|47432.92
22:04:42|47432.92
22:04:44|47432.92
22:04:46|47432.92
22:04:46|47432.92
22:04:47|47432.92
22:04:49|47432.92
22:04:51|47440.56
22:04:51|47440.56
22:04:53|47440.56
22:04:53|47440.51
22:04:55|47440.51
22:04:56|47440.51
22:04:57|47440.51
22:04:58|47440.51
22:04:59|47440.51
22:05:01|47440.51
22:05:02|47440.79
22:05:03|47440.78
22:05:04|47440.78
22:05:04|47440.78
22:05:07|47440.78
22:05:07|47440.78
22:05:09|47432.92
22:05:09|47432.92
22:05:11|47432.92
22:05:12|47432.92
22:05:13|47432.92
22:05:14|47432.92
22:05:15|47432.92
22:05:16|47432.92
22:05:17|47432.92
22:05:18|47432.92
22:05:19|47422.48
22:05:20|47422.48
22:05:21|47422.48
22:05:22|47422.48
22:05:23|47422.48
22:05:24|47422.48
22:05:25|47422.48
22:05:26|47422.48
22:05:27|47422.48
22:05:28|47403.17
22:05:29|47396.41
22:05:30|47396.41
22:05:31|47370.86
22:05:32|47372.34
22:05:33|47372.34
22:05:34|47372.34
22:05:35|47372.34
22:05:36|47372.34
22:05:37|47372.34
22:05:38|47372.34
22:05:39|47385.4
22:05:40|47385.4
22:05:41|47385.4
22:05:42|47387.98
22:05:43|47386.83
22:05:44|47386.83
22:05:46|47386.83
22:05:48|47401.24
22:05:48|47416.76
22:05:49|47416.76
22:05:50|47416.76
22:05:51|47416.76
22:05:52|47411.24
22:05:53|47411.24
22:05:54|47411.24
22:05:56|47389.69
22:05:57|47389.69
22:05:58|47391.21
22:05:59|47386.29
22:06:00|47391.08
22:06:01|47391.08
22:06:02|47391.08
22:06:03|47391.08
22:06:04|47391.08
22:06:05|47391.08
22:06:07|47391.08
22:06:09|47367.16
22:06:09|47351.7
22:06:11|47351.7
22:06:12|47351.7
22:06:13|47333.57
22:06:14|47333.57
22:06:16|47316.27
22:06:17|47316.89
22:06:17|47313.78
22:06:19|47313.78
22:06:19|47320.79
22:06:21|47319.99
22:06:22|47317.03
22:06:23|47317.03
22:06:24|47317.03
22:06:25|47317.03
22:06:25|47317.03
22:06:26|47308.43
22:06:27|47299.4
22:06:28|47292.9
22:06:30|47292.87
22:06:31|47292.87
22:06:32|47299.4
22:06:33|47299.4
22:06:34|47299.4
22:06:35|47299.4
22:06:35|47299.4
22:06:37|47299.4
22:06:38|47320.24
22:06:39|47320.24
22:06:40|47320.24
22:06:41|47342.53
22:06:42|47342.53
22:06:43|47342.53
22:06:44|47342.53
22:06:45|47342.53
22:06:47|47336.9
22:06:48|47318.75
22:06:48|47308.39
22:06:50|47299.4
22:06:50|47292.48
22:06:52|47292.48
22:06:53|47292.48
22:06:54|47292.48
22:06:55|47292.48
22:06:56|47281.47
22:06:57|47275.4
22:06:58|47274.29
22:06:59|47274.29
22:07:00|47271.77
22:07:01|47271.77
22:07:02|47271.77
22:07:03|47271.77
22:07:04|47266.64
22:07:05|47266.64
22:07:07|47261.36
22:07:08|47261.36
22:07:10|47261.36
22:07:10|47261.36
22:07:12|47261.36
22:07:13|47264.47
22:07:15|47264.47
22:07:16|47259.53
22:07:17|47259.53
22:07:19|47268.29
22:07:19|47268.29
22:07:20|47268.29
22:07:21|47268.29
22:07:22|47268.29
22:07:23|47268.29
22:07:24|47268.29
22:07:25|47268.29
22:07:26|47260.01
22:07:27|47260.01
22:07:28|47260.01
22:07:29|47260.01
22:07:30|47260.01
22:07:31|47260.01
22:07:32|47260.01
22:07:33|47274.28
22:07:34|47274.29
22:07:35|47274.29
22:07:36|47274.29
22:07:37|47303.5
22:07:38|47303.5
22:07:39|47303.5
22:07:40|47303.5
22:07:41|47303.5
22:07:42|47303.5
22:07:43|47303.5
22:07:44|47303.5
22:07:45|47303.5
22:07:47|47308.34
22:07:48|47315.18
22:07:49|47315.18
22:07:51|47327.21
22:07:52|47349.15
22:07:54|47349.15
22:07:54|47346.99
22:07:55|47346.99
22:07:56|47349.19
22:07:57|47349.19
22:07:59|47364.81
22:07:59|47364.81
22:08:01|47364.81
22:08:03|47364.81
22:08:04|47369.51
22:08:05|47369.51
22:08:07|47347.24
22:08:07|47347.24
22:08:08|47336.74
22:08:10|47333.2
22:08:11|47294.16
22:08:12|47294.16
22:08:14|47294.16
22:08:14|47294.16
22:08:17|47279.71
22:08:18|47279.71
22:08:19|47279.71
22:08:20|47279.71
22:08:21|47279.71
22:08:22|47279.71
22:08:23|47279.71
22:08:24|47279.71
22:08:25|47286.34
22:08:26|47277.19
22:08:27|47277.19
22:08:28|47273.09
22:08:29|47273.09
22:08:30|47273.09
22:08:31|47273.09
22:08:32|47273.09
22:08:33|47288.51
22:08:34|47280.9
22:08:35|47280.9
22:08:36|47307.38
22:08:37|47307.38
22:08:38|47307.38
22:08:39|47307.38
22:08:40|47307.38
22:08:41|47307.38
22:08:42|47307.38
22:08:43|47325.58
22:08:44|47309.67
22:08:45|47309.67
22:08:46|47312.95
22:08:47|47312.95
22:08:49|47313.37
22:08:50|47323.01
22:08:51|47323.01
22:08:53|47315.04
22:08:54|47315.04
22:08:55|47315.04
22:08:56|47328.81
22:08:57|47328.81
22:08:58|47336.17
22:09:00|47332.23
22:09:01|47316.72
22:09:02|47293.24
22:09:04|47284.18
22:09:05|47286.83
22:09:06|47296.07
22:09:08|47296.07
22:09:10|47280.01
22:09:10|47280.01
22:09:11|47280.
22:09:13|47280.
22:09:14|47280.
22:09:15|47280.
22:09:16|47280.
22:09:17|47280.
22:09:18|47280.
22:09:19|47280.
22:09:20|47270.68
22:09:22|47270.68
22:09:22|47270.68
22:09:23|47281.45
22:09:24|47292.03
22:09:25|47292.03
22:09:26|47312.62
22:09:28|47312.62
22:09:29|47312.62
22:09:29|47312.62
22:09:30|47312.62
22:09:31|47312.62
22:09:32|47336.78
22:09:33|47336.78
22:09:34|47336.78
22:09:35|47336.78
22:09:36|47336.78
22:09:37|47299.4
22:09:39|47297.43
22:09:39|47297.43
22:09:40|47297.43
22:09:41|47297.43
22:09:42|47297.43
22:09:43|47297.43
22:09:44|47297.43
22:09:45|47287.56
22:09:46|47287.56
22:09:47|47288.31
22:09:49|47288.94
22:09:51|47288.94
22:09:51|47288.94
22:09:53|47288.94
22:09:54|47288.94
22:09:55|47294.11
22:09:56|47294.11
22:09:58|47294.11
22:09:59|47318.18
22:10:00|47318.18
22:10:01|47336.78
22:10:02|47336.78
22:10:04|47336.78
22:10:05|47336.78
22:10:07|47336.78
22:10:08|47336.78
22:10:08|47336.77
22:10:10|47336.77
22:10:10|47336.77
22:10:12|47336.77
22:10:13|47336.77
22:10:13|47336.77
22:10:14|47336.77
22:10:15|47336.77
22:10:16|47336.77
22:10:18|47336.77
22:10:18|47336.77
22:10:20|47336.77
22:10:20|47336.77
22:10:21|47336.77
22:10:23|47336.77
22:10:23|47336.77
22:10:24|47336.77
22:10:25|47336.77
22:10:26|47336.77
22:10:27|47336.77
22:10:28|47336.77
22:10:29|47336.77
22:10:30|47344.72
22:10:31|47344.72
22:10:32|47344.72
22:10:33|47344.72
22:10:34|47344.72
22:10:35|47344.72
22:10:36|47344.72
22:10:37|47344.72
22:10:38|47344.72
22:10:39|47344.72
22:10:41|47355.82
22:10:41|47355.82
22:10:42|47355.82
22:10:43|47353.79
22:10:44|47353.79
22:10:45|47351.78
22:10:46|47351.36
22:10:48|47346.87
22:10:48|47346.87
22:10:50|47346.87
22:10:51|47346.87
22:10:52|47346.87
22:10:54|47349.2
22:10:54|47349.2
22:10:55|47349.2
22:10:56|47349.2
22:10:57|47349.2
22:10:59|47349.2
22:11:00|47349.2
22:11:01|47349.2
22:11:03|47349.2
22:11:04|47350.16
22:11:06|47338.32
22:11:08|47338.32
22:11:09|47338.32
22:11:10|47338.32
22:11:11|47338.32
22:11:12|47351.33
22:11:13|47351.33
22:11:14|47351.33
22:11:15|47344.77
22:11:16|47344.77
22:11:17|47344.77
22:11:18|47344.77
22:11:19|47344.77
22:11:20|47344.77
22:11:21|47344.77
22:11:22|47344.77
22:11:23|47344.77
22:11:24|47344.77
22:11:25|47344.77
22:11:26|47344.77
22:11:28|47344.77
22:11:28|47344.77
22:11:29|47344.77
22:11:30|47344.77
22:11:31|47344.77
22:11:32|47344.77
22:11:34|47344.69
22:11:34|47344.69
22:11:35|47344.69
22:11:36|47344.69
22:11:37|47344.69
22:11:38|47344.69
22:11:39|47344.69
22:11:40|47344.69
22:11:41|47344.69
22:11:42|47344.69
22:11:43|47344.69
22:11:44|47344.69
22:11:45|47344.69
22:11:46|47344.69
22:11:47|47344.69
22:11:48|47344.69
22:11:49|47344.69
22:11:51|47344.69
22:11:52|47344.69
22:11:53|47344.69
22:11:53|47344.69
22:11:54|47344.69
22:11:56|47332.05
22:11:57|47332.05
22:11:58|47332.05
22:11:59|47332.06
22:12:00|47332.06
22:12:01|47332.06
22:12:03|47332.06
22:12:04|47332.06
22:12:05|47332.06
22:12:05|47336.04
22:12:07|47328.09
22:12:09|47328.09
22:12:10|47335.83
22:12:11|47335.83
22:12:12|47335.75
22:12:13|47335.75
22:12:14|47335.75
22:12:15|47335.75
22:12:16|47335.75
22:12:17|47335.75
22:12:18|47335.75
22:12:19|47335.75
22:12:20|47335.75
22:12:21|47335.75
22:12:22|47334.74
22:12:23|47334.74
22:12:24|47325.
22:12:25|47325.
22:12:26|47325.
22:12:27|47325.
22:12:28|47325.
22:12:29|47325.
22:12:30|47325.
22:12:31|47333.9
22:12:33|47333.9
22:12:33|47333.9
22:12:35|47333.9
22:12:36|47333.9
22:12:36|47333.9
22:12:37|47340.62
22:12:39|47340.62
22:12:40|47338.72
22:12:41|47350.51
22:12:41|47350.51
22:12:43|47350.51
22:12:43|47350.51
22:12:45|47350.51
22:12:45|47350.51
22:12:46|47350.51
22:12:48|47350.51
22:12:48|47350.51
22:12:50|47350.51
22:12:51|47350.51
22:12:53|47349.6
22:12:53|47349.6
22:12:55|47349.6
22:12:55|47349.6
22:12:57|47349.6
22:12:58|47349.6
22:12:59|47349.6
22:13:00|47349.6
22:13:01|47349.6
22:13:02|47367.41
22:13:03|47367.41
22:13:05|47367.41
22:13:06|47367.41
22:13:08|47367.41
22:13:09|47369.52
22:13:09|47369.52
22:13:10|47369.52
22:13:11|47381.31
22:13:12|47381.31
22:13:13|47378.97
22:13:14|47378.97
22:13:15|47382.47
22:13:16|47378.44
22:13:17|47378.44
22:13:18|47378.44
22:13:19|47378.44
22:13:21|47378.44
22:13:22|47371.24
22:13:23|47371.24
22:13:24|47371.24
22:13:25|47371.5
22:13:26|47375.74
22:13:27|47372.32
22:13:28|47372.87
22:13:29|47372.87
22:13:30|47372.87
22:13:31|47377.22
22:13:32|47377.22
22:13:33|47377.22
22:13:34|47377.22
22:13:35|47388.72
22:13:36|47388.72
22:13:37|47388.72
22:13:38|47388.72
22:13:39|47399.4
22:13:40|47399.4
22:13:41|47399.4
22:13:42|47399.4
22:13:43|47399.39
22:13:44|47397.42
22:13:45|47397.42
22:13:46|47397.42
22:13:47|47397.42
22:13:48|47389.31
22:13:49|47382.04
22:13:50|47380.1
22:13:51|47380.11
22:13:52|47380.11
22:13:54|47377.22
22:13:55|47377.22
22:13:55|47377.22
22:13:56|47377.22
22:13:58|47377.22
22:13:59|47376.71
22:14:01|47376.71
22:14:01|47376.71
22:14:02|47376.71
22:14:04|47376.71
22:14:05|47376.71
22:14:06|47376.71
22:14:07|47376.71
22:14:09|47376.71
22:14:10|47376.71
22:14:11|47376.71
22:14:12|47376.71
22:14:13|47376.71
22:14:14|47368.6
22:14:16|47368.6
22:14:17|47368.6
22:14:18|47368.73
22:14:18|47368.73
22:14:20|47379.15
22:14:20|47377.37
22:14:22|47377.37
22:14:22|47377.37
22:14:24|47386.86
22:14:24|47386.86
22:14:27|47386.86
22:14:27|47391.25
22:14:28|47391.25
22:14:29|47391.25
22:14:30|47391.25
22:14:31|47391.25
22:14:32|47391.25
22:14:33|47391.25
22:14:34|47391.25
22:14:35|47391.25
22:14:36|47391.25
22:14:37|47391.25
22:14:38|47391.25
22:14:39|47380.29
22:14:40|47380.29
22:14:41|47382.82
22:14:42|47382.82
22:14:43|47382.82
22:14:44|47382.82
22:14:45|47393.05
22:14:46|47399.15
22:14:47|47399.15
22:14:48|47394.62
22:14:49|47394.62
22:14:50|47394.62
22:14:51|47394.62
22:14:52|47394.62
22:14:54|47394.62
22:14:56|47403.92
22:14:56|47403.92
22:14:57|47403.92
22:14:58|47403.92
22:15:00|47403.92
22:15:00|47403.92
22:15:02|47403.32
22:15:03|47403.32
22:15:04|47403.32
22:15:05|47379.07
22:15:07|47379.07
22:15:08|47379.07
22:15:09|47379.07
22:15:10|47379.07
22:15:12|47378.34
22:15:12|47378.34
22:15:14|47378.34
22:15:15|47378.34
22:15:16|47378.34
22:15:17|47393.06
22:15:17|47393.06
22:15:19|47410.72
22:15:20|47410.72
22:15:21|47410.72
22:15:21|47410.72
22:15:23|47410.72
22:15:23|47410.72
22:15:25|47410.72
22:15:25|47390.36
22:15:27|47389.98
22:15:27|47389.98
22:15:29|47389.98
22:15:29|47389.98
22:15:31|47389.98
22:15:31|47389.98
22:15:32|47389.98
22:15:33|47391.99
22:15:35|47391.99
22:15:35|47391.99
22:15:36|47391.99
22:15:37|47391.99
22:15:38|47376.75
22:15:39|47376.75
22:15:40|47376.75
22:15:41|47376.75
22:15:42|47376.75
22:15:43|47376.75
22:15:44|47360.8
22:15:46|47353.35
22:15:46|47353.35
22:15:47|47353.35
22:15:48|47378.9
22:15:49|47378.9
22:15:50|47378.9
22:15:51|47378.9
22:15:52|47378.89
22:15:53|47378.89
22:15:55|47378.89
22:15:57|47378.89
22:15:57|47378.89
22:15:58|47378.89
22:16:00|47378.89
22:16:01|47382.35
22:16:02|47382.35
22:16:04|47382.35
22:16:04|47382.35
22:16:06|47383.53
22:16:07|47383.53
22:16:08|47383.53
22:16:09|47383.53
22:16:09|47383.53
22:16:11|47383.53
22:16:13|47380.54
22:16:14|47379.6
22:16:15|47379.57
22:16:16|47379.57
22:16:16|47378.21
22:16:18|47383.21
22:16:18|47390.4
22:16:19|47390.4
22:16:21|47390.4
22:16:22|47400.41
22:16:23|47400.41
22:16:24|47400.41
22:16:25|47378.09
22:16:26|47378.09
22:16:27|47378.09
22:16:28|47378.99
22:16:29|47378.99
22:16:30|47378.99
22:16:31|47378.99
22:16:32|47378.99
22:16:33|47378.99
22:16:34|47378.99
22:16:35|47360.9
22:16:36|47360.9
22:16:37|47353.35
22:16:39|47353.35
22:16:40|47353.35
22:16:41|47353.35
22:16:41|47350.
22:16:42|47350.
22:16:43|47350.
22:16:45|47350.
22:16:45|47350.
22:16:46|47350.
22:16:47|47349.26
22:16:48|47349.26
22:16:49|47349.26
22:16:50|47347.2
22:16:51|47346.59
22:16:52|47340.6
22:16:53|47340.6
22:16:55|47340.6
22:16:56|47340.6
22:16:58|47340.6
22:16:59|47340.6
22:17:00|47340.6
22:17:01|47340.6
22:17:03|47340.6
22:17:04|47341.86
22:17:05|47341.86
22:17:07|47341.86
22:17:08|47341.54
22:17:09|47351.77
22:17:10|47342.07
22:17:11|47339.42
22:17:12|47339.42
22:17:13|47335.73
22:17:14|47335.73
22:17:15|47335.73
22:17:16|47335.73
22:17:18|47335.73
22:17:19|47335.73
22:17:20|47335.73
22:17:20|47335.73
22:17:22|47335.73
22:17:22|47335.73
22:17:24|47331.15
22:17:25|47330.
22:17:26|47330.
22:17:27|47330.
22:17:27|47330.
22:17:29|47330.
22:17:30|47330.
22:17:30|47330.
22:17:31|47330.
22:17:32|47330.
22:17:33|47330.
22:17:34|47330.
22:17:36|47330.
22:17:37|47351.09
22:17:37|47351.09
22:17:38|47351.09
22:17:40|47351.09
22:17:41|47351.09
22:17:42|47351.09
22:17:43|47351.09
22:17:44|47351.09
22:17:45|47364.96
22:17:46|47364.96
22:17:47|47364.96
22:17:48|47364.96
22:17:49|47343.68
22:17:50|47343.68
22:17:51|47343.68
22:17:52|47343.68
22:17:53|47340.01
22:17:54|47340.01
22:17:55|47340.01
22:17:56|47340.01
22:17:58|47340.01
22:17:59|47340.01
22:18:00|47344.5
22:18:01|47344.5
22:18:02|47344.5
22:18:03|47344.5
22:18:05|47344.5
22:18:05|47344.5
22:18:07|47344.5
22:18:08|47344.5
22:18:10|47344.5
22:18:10|47344.5
22:18:12|47344.5
22:18:13|47344.5
22:18:14|47344.5
22:18:15|47343.97
22:18:16|47343.97
22:18:17|47343.97
22:18:18|47343.97
22:18:18|47343.97
22:18:20|47343.97
22:18:21|47341.83
22:18:22|47341.83
22:18:23|47341.83
22:18:24|47341.83
22:18:25|47341.83
22:18:26|47341.83
22:18:27|47341.83
22:18:28|47341.83
22:18:29|47341.83
22:18:30|47341.83
22:18:31|47335.04
22:18:32|47335.04
22:18:33|47335.04
22:18:34|47335.04
22:18:35|47335.04
22:18:36|47335.04
22:18:37|47335.04
22:18:38|47330.4
22:18:39|47330.4
22:18:40|47330.4
22:18:41|47330.4
22:18:42|47338.88
22:18:43|47338.88
22:18:44|47338.87
22:18:45|47338.87
22:18:46|47338.87
22:18:47|47338.87
22:18:48|47338.87
22:18:49|47330.
22:18:50|47330.
22:18:51|47330.
22:18:52|47330.
22:18:53|47330.21
22:18:54|47330.21
22:18:55|47330.21
22:18:56|47330.21
22:18:58|47338.55
22:18:59|47338.55
22:19:01|47338.55
22:19:02|47338.55
22:19:03|47338.55
22:19:04|47338.55
22:19:05|47338.55
22:19:07|47338.55
22:19:08|47338.55
22:19:09|47351.47
22:19:10|47351.47
22:19:11|47351.47
22:19:12|47351.47
22:19:13|47351.47
22:19:14|47351.47
22:19:15|47346.83
22:19:16|47336.71
22:19:17|47336.71
22:19:18|47336.54
22:19:19|47336.54
22:19:20|47336.54
22:19:21|47336.54
22:19:22|47341.75
22:19:23|47341.75
22:19:24|47341.75
22:19:25|47341.75
22:19:26|47341.75
22:19:27|47341.75
22:19:28|47341.75
22:19:29|47341.75
22:19:30|47341.75
22:19:30|47341.75
22:19:32|47341.75
22:19:33|47341.75
22:19:34|47341.75
22:19:35|47341.75
22:19:36|47341.75
22:19:37|47341.75
22:19:38|47341.75
22:19:39|47341.75
22:19:40|47341.75
22:19:41|47341.75
22:19:42|47349.73
22:19:43|47349.73
22:19:44|47349.73
22:19:45|47349.73
22:19:46|47349.73
22:19:47|47353.82
22:19:48|47353.82
22:19:49|47353.82
22:19:50|47359.78
22:19:51|47359.78
22:19:52|47359.78
22:19:53|47359.78
22:19:54|47359.78
22:19:55|47359.78
22:19:56|47359.78
22:19:57|47359.78
22:19:58|47359.78
22:19:59|47354.79
22:20:00|47354.79
22:20:01|47354.81
22:20:02|47355.6
22:20:04|47355.6
22:20:04|47355.6
22:20:06|47355.6
22:20:06|47355.6
22:20:08|47352.63
22:20:09|47352.63
22:20:10|47352.63
22:20:11|47352.63
22:20:12|47348.06
22:20:13|47335.38
22:20:14|47335.38
22:20:15|47335.38
22:20:16|47335.38
22:20:17|47348.46
22:20:18|47355.53
22:20:19|47355.53
22:20:20|47355.53
22:20:21|47355.6
22:20:22|47355.6
22:20:23|47355.6
22:20:24|47355.6
22:20:25|47380.09
22:20:26|47380.09
22:20:27|47380.09
22:20:28|47380.09
22:20:29|47380.09
22:20:30|47380.09
22:20:31|47380.09
22:20:32|47380.09
22:20:33|47380.09
22:20:34|47380.09
22:20:35|47380.09
22:20:36|47380.09
22:20:37|47382.99
22:20:38|47383.21
22:20:39|47383.21
22:20:40|47399.75
22:20:41|47399.75
22:20:42|47399.75
22:20:43|47399.75
22:20:44|47399.75
22:20:45|47399.75
22:20:46|47399.99
22:20:47|47399.99
22:20:48|47392.94
22:20:49|47389.73
22:20:50|47389.73
22:20:51|47400.
22:20:52|47399.99
22:20:53|47399.99
22:20:54|47399.99
22:20:55|47397.6
22:20:56|47397.6
22:20:57|47399.98
22:20:58|47399.98
22:20:59|47399.98
22:21:00|47399.98
22:21:02|47399.98
22:21:03|47399.98
22:21:05|47399.98
22:21:05|47410.44
22:21:07|47410.44
22:21:08|47410.44
22:21:09|47410.44
22:21:09|47410.44
22:21:12|47414.57
22:21:13|47414.57
22:21:14|47414.57
22:21:15|47414.57
22:21:16|47414.57
22:21:17|47414.57
22:21:18|47414.57
22:21:19|47414.57
22:21:20|47414.57
22:21:21|47411.29
22:21:22|47401.34
22:21:23|47401.34
22:21:24|47401.34
22:21:25|47401.34
22:21:26|47401.34
22:21:27|47401.34
22:21:28|47400.37
22:21:29|47400.37
22:21:30|47400.37
22:21:31|47404.64
22:21:32|47404.64
22:21:33|47404.64
22:21:34|47404.64
22:21:35|47404.64
22:21:36|47404.64
22:21:37|47404.64
22:21:38|47404.64
22:21:39|47404.64
22:21:40|47404.64
22:21:41|47404.64
22:21:42|47404.64
22:21:43|47404.64
22:21:44|47404.64
22:21:45|47404.64
22:21:46|47404.64
22:21:47|47404.64
22:21:48|47404.64
22:21:49|47404.64
22:21:50|47421.15
22:21:51|47423.19
22:21:52|47411.94
22:21:53|47407.33
22:21:54|47427.93
22:21:55|47427.93
22:21:56|47428.59
22:21:57|47428.6
22:21:58|47428.6
22:21:59|47428.59
22:22:00|47428.59
22:22:02|47428.59
22:22:03|47424.33
22:22:04|47424.33
22:22:06|47421.14
22:22:07|47421.14
22:22:07|47420.56
22:22:09|47420.56
22:22:10|47420.56
22:22:11|47420.56
22:22:12|47420.56
22:22:13|47420.56
22:22:14|47420.56
22:22:15|47438.49
22:22:16|47438.52
22:22:17|47438.52
22:22:19|47424.95
22:22:19|47424.95
22:22:20|47424.95
22:22:21|47424.95
22:22:22|47424.89
22:22:23|47424.22
22:22:25|47424.22
22:22:27|47424.22
22:22:27|47424.22
22:22:28|47424.22
22:22:30|47424.22
22:22:31|47424.22
22:22:32|47424.22
22:22:32|47424.22
22:22:33|47413.57
22:22:34|47413.57
22:22:35|47413.57
22:22:36|47413.57
22:22:37|47420.46
22:22:39|47419.71
22:22:39|47420.47
22:22:41|47420.47
22:22:41|47420.47
22:22:42|47421.14
22:22:44|47440.
22:22:44|47440.
22:22:46|47440.
22:22:47|47440.
22:22:47|47440.
22:22:49|47440.
22:22:50|47440.
22:22:51|47440.
22:22:52|47440.
22:22:53|47440.
22:22:54|47440.
22:22:55|47440.
22:22:56|47430.33
22:22:57|47448.2
22:22:58|47466.66
22:22:59|47466.66
22:23:00|47466.66
22:23:01|47466.66
22:23:03|47456.54
22:23:04|47443.24
22:23:05|47443.24
22:23:06|47443.24
22:23:07|47450.55
22:23:09|47450.55
22:23:10|47450.55
22:23:11|47450.55
22:23:13|47455.1
22:23:15|47434.37
22:23:16|47434.37
22:23:16|47434.37
22:23:17|47434.37
22:23:18|47434.37
22:23:19|47428.08
22:23:20|47423.6
22:23:21|47423.6
22:23:22|47423.6
22:23:24|47423.6
22:23:25|47423.6
22:23:26|47423.6
22:23:27|47423.6
22:23:28|47423.6
22:23:29|47423.6
22:23:31|47423.6
22:23:31|47423.6
22:23:32|47423.6
22:23:33|47423.6
22:23:34|47423.6
22:23:35|47423.6
22:23:36|47423.6
22:23:37|47423.6
22:23:38|47423.6
22:23:39|47423.6
22:23:40|47423.6
22:23:41|47423.6
22:23:42|47423.6
22:23:43|47423.6
22:23:44|47423.6
22:23:46|47423.6
22:23:47|47423.61
22:23:47|47423.61
22:23:48|47423.61
22:23:50|47423.61
22:23:50|47423.61
22:23:51|47423.61
22:23:53|47423.61
22:23:53|47415.93
22:23:54|47423.79
22:23:56|47423.79
22:23:56|47423.79
22:23:59|47423.79
22:23:59|47423.79
22:24:00|47422.29
22:24:01|47422.29
22:24:03|47422.29
22:24:05|47419.03
22:24:06|47419.03
22:24:07|47418.3
22:24:08|47418.13
22:24:10|47418.13
22:24:11|47421.97
22:24:12|47421.97
22:24:13|47442.26
22:24:14|47442.26
22:24:16|47442.26
22:24:17|47442.26
22:24:17|47442.26
22:24:20|47442.26
22:24:20|47442.26
22:24:21|47442.26
22:24:22|47431.39
22:24:23|47431.39
22:24:24|47426.47
22:24:25|47426.47
22:24:26|47426.47
22:24:27|47426.47
22:24:29|47426.47
22:24:29|47426.47
22:24:30|47426.47
22:24:31|47426.47
22:24:32|47422.45
22:24:33|47422.45
22:24:34|47422.45
22:24:35|47422.45
22:24:36|47422.45
22:24:37|47436.01
22:24:38|47436.01
22:24:39|47436.01
22:24:40|47436.01
22:24:41|47436.01
22:24:42|47436.01
22:24:43|47436.01
22:24:45|47436.01
22:24:46|47441.18
22:24:46|47441.18
22:24:48|47441.18
22:24:48|47441.17
22:24:50|47441.17
22:24:51|47441.17
22:24:51|47441.17
22:24:53|47441.17
22:24:54|47441.17
22:24:54|47441.17
22:24:56|47441.17
22:24:56|47441.17
22:24:58|47441.17
22:24:58|47441.17
22:24:59|47441.17
22:25:01|47441.17
22:25:01|47441.17
22:25:03|47441.17
22:25:05|47455.45
22:25:06|47455.45
22:25:08|47455.16
22:25:09|47452.45
22:25:09|47452.45
22:25:10|47452.45
22:25:12|47452.45
22:25:13|47452.45
22:25:14|47452.45
22:25:15|47452.45
22:25:16|47452.45
22:25:18|47456.4
22:25:19|47456.4
22:25:20|47456.4
22:25:21|47456.4
22:25:22|47456.4
22:25:23|47456.4
22:25:24|47456.4
22:25:24|47456.42
22:25:26|47456.42
22:25:27|47456.42
22:25:28|47456.42
22:25:29|47456.42
22:25:30|47456.42
22:25:31|47456.42
22:25:32|47456.42
22:25:33|47456.42
22:25:33|47450.
22:25:35|47450.
22:25:36|47450.
22:25:36|47450.
22:25:38|47450.
22:25:39|47450.
22:25:40|47450.
22:25:41|47450.
22:25:42|47450.
22:25:43|47450.
22:25:44|47454.48
22:25:45|47450.
22:25:46|47444.97
22:25:47|47444.97
22:25:48|47444.97
22:25:49|47444.97
22:25:50|47439.29
22:25:51|47439.29
22:25:52|47438.96
22:25:53|47438.94
22:25:54|47438.94
22:25:55|47438.94
22:25:56|47438.94
22:25:57|47428.73
22:25:58|47428.73
22:25:59|47428.73
22:26:00|47428.73
22:26:01|47428.73
22:26:02|47428.73
22:26:03|47428.73
22:26:04|47428.73
22:26:06|47428.73
22:26:07|47428.73
22:26:09|47428.73
22:26:10|47434.98
22:26:11|47434.98
22:26:12|47434.98
22:26:13|47434.98
22:26:14|47434.98
22:26:15|47434.98
22:26:16|47434.98
22:26:17|47434.98
22:26:18|47434.98
22:26:20|47434.98
22:26:21|47434.98
22:26:22|47434.98
22:26:23|47434.98
22:26:24|47434.98
22:26:25|47434.98
22:26:26|47434.98
22:26:27|47443.38
22:26:28|47443.38
22:26:29|47443.38
22:26:30|47443.38
22:26:31|47443.38
22:26:32|47443.38
22:26:33|47443.38
22:26:34|47443.38
22:26:35|47443.38
22:26:36|47443.38
22:26:37|47443.38
22:26:38|47443.38
22:26:39|47443.38
22:26:40|47443.38
22:26:41|47443.38
22:26:42|47443.38
22:26:43|47443.38
22:26:44|47443.38
22:26:45|47443.38
22:26:46|47443.38
22:26:47|47443.38
22:26:48|47443.38
22:26:49|47443.38
22:26:50|47430.63
22:26:51|47430.63
22:26:52|47430.64
22:26:53|47430.64
22:26:54|47436.48
22:26:55|47436.48
22:26:56|47436.48
22:26:57|47436.48
22:26:58|47425.89
22:26:59|47425.89
22:27:00|47423.6
22:27:01|47423.6
22:27:02|47423.6
22:27:03|47423.61
22:27:04|47423.61
22:27:05|47410.2
22:27:06|47410.2
22:27:07|47410.2
22:27:09|47410.2
22:27:10|47410.2
22:27:11|47410.2
22:27:11|47410.2
22:27:12|47410.2
22:27:14|47410.2
22:27:15|47410.2
22:27:16|47410.2
22:27:18|47410.2
22:27:19|47410.2
22:27:20|47410.2
22:27:21|47423.94
22:27:22|47423.94
22:27:23|47432.84
22:27:24|47432.84
22:27:25|47432.84
22:27:26|47434.26
22:27:27|47434.26
22:27:28|47434.26
22:27:29|47434.26
22:27:30|47434.26
22:27:31|47434.26
22:27:32|47452.14
22:27:33|47441.48
22:27:35|47451.53
22:27:35|47450.94
22:27:36|47450.94
22:27:37|47450.94
22:27:38|47450.94
22:27:39|47450.94
22:27:40|47450.94
22:27:41|47443.39
22:27:42|47452.05
22:27:43|47452.05
22:27:44|47452.05
22:27:45|47452.05
22:27:46|47452.05
22:27:47|47452.05
22:27:48|47452.05
22:27:49|47452.05
22:27:50|47452.05
22:27:51|47447.22
22:27:52|47447.22
22:27:53|47447.22
22:27:54|47447.22
22:27:55|47447.22
22:27:56|47447.22
22:27:57|47452.46
22:27:58|47461.1
22:27:59|47461.1
22:28:00|47461.1
22:28:01|47461.1
22:28:03|47461.1
22:28:03|47461.1
22:28:04|47461.1
22:28:05|47442.68
22:28:07|47442.68
22:28:09|47442.68
22:28:10|47442.68
22:28:10|47442.68
22:28:12|47442.68
22:28:13|47442.68
22:28:14|47442.68
22:28:15|47442.68
22:28:16|47415.23
22:28:17|47415.23
22:28:18|47415.23
22:28:18|47415.23
22:28:20|47415.23
22:28:21|47411.7
22:28:22|47411.7
22:28:23|47411.7
22:28:24|47411.7
22:28:24|47410.21
22:28:25|47410.21
22:28:26|47410.21
22:28:28|47410.21
22:28:29|47410.2
22:28:30|47410.2
22:28:31|47410.2
22:28:32|47410.2
22:28:33|47410.2
22:28:35|47410.2
22:28:36|47404.84
22:28:36|47404.84
22:28:38|47404.84
22:28:38|47404.84
22:28:39|47423.96
22:28:40|47427.02
22:28:42|47427.02
22:28:43|47411.32
22:28:44|47411.32
22:28:44|47411.32
22:28:45|47403.03
22:28:47|47397.75
22:28:48|47390.27
22:28:48|47389.1
22:28:49|47389.1
22:28:51|47391.42
22:28:52|47380.92
22:28:52|47380.92
22:28:54|47387.65
22:28:54|47387.65
22:28:56|47387.65
22:28:57|47387.65
22:28:58|47387.65
22:28:59|47387.65
22:28:59|47387.65
22:29:01|47365.75
22:29:02|47368.29
22:29:03|47374.63
22:29:04|47374.63
22:29:05|47374.72
22:29:06|47375.39
22:29:07|47375.39
22:29:09|47367.18
22:29:11|47355.67
22:29:12|47357.
22:29:13|47357.
22:29:14|47374.11
22:29:15|47374.11
22:29:16|47374.11
22:29:17|47374.11
22:29:19|47365.26
22:29:20|47365.26
22:29:21|47365.26
22:29:22|47365.26
22:29:23|47365.26
22:29:24|47365.26
22:29:25|47365.27
22:29:26|47365.27
22:29:27|47365.27
22:29:28|47365.27
22:29:29|47365.27
22:29:30|47365.27
22:29:31|47365.27
22:29:32|47365.27
22:29:34|47365.27
22:29:35|47365.27
22:29:35|47365.27
22:29:37|47365.27
22:29:38|47365.27
22:29:39|47365.27
22:29:40|47365.27
22:29:41|47365.27
22:29:42|47365.27
22:29:43|47368.25
22:29:43|47368.25
22:29:45|47368.25
22:29:45|47368.25
22:29:46|47371.04
22:29:48|47371.04
22:29:48|47371.04
22:29:50|47371.04
22:29:50|47383.13
22:29:52|47386.98
22:29:52|47388.65
22:29:54|47388.65
22:29:55|47392.39
22:29:56|47400.94
22:29:56|47400.94
22:29:58|47400.94
22:29:59|47400.94
22:30:00|47400.94
22:30:00|47400.94
22:30:01|47384.77
22:30:02|47385.52
22:30:03|47385.52
22:30:06|47365.91
22:30:06|47365.25
22:30:08|47365.25
22:30:09|47365.25
22:30:10|47365.25
22:30:12|47351.55
22:30:13|47351.55
22:30:14|47336.3
22:30:15|47336.3
22:30:17|47336.3
22:30:17|47336.3
22:30:19|47336.3
22:30:19|47345.1
22:30:21|47345.1
22:30:22|47345.1
22:30:22|47342.53
22:30:25|47342.53
22:30:26|47342.53
22:30:26|47342.53
22:30:27|47342.53
22:30:28|47342.53
22:30:29|47342.53
22:30:31|47342.53
22:30:31|47342.53
22:30:32|47362.05
22:30:34|47362.05
22:30:35|47362.05
22:30:36|47361.62
22:30:36|47361.62
22:30:37|47361.62
22:30:38|47361.62
22:30:39|47361.62
22:30:41|47363.93
22:30:42|47363.93
22:30:42|47363.93
22:30:43|47363.93
22:30:44|47363.93
22:30:46|47363.93
22:30:46|47363.93
22:30:48|47363.93
22:30:48|47363.93
22:30:49|47363.93
22:30:50|47363.93
22:30:52|47363.93
22:30:52|47363.93
22:30:53|47363.93
22:30:55|47363.55
22:30:55|47361.91
22:30:56|47361.91
22:30:57|47361.91
22:30:59|47361.91
22:31:00|47361.91
22:31:01|47361.91
22:31:02|47361.91
22:31:03|47340.29
22:31:04|47340.29
22:31:05|47340.29
22:31:06|47340.29
22:31:08|47340.47
22:31:08|47340.47
22:31:09|47340.47
22:31:11|47340.47
22:31:12|47340.47
22:31:14|47333.7
22:31:14|47333.7
22:31:16|47333.7
22:31:17|47333.7
22:31:19|47333.7
22:31:20|47333.7
22:31:21|47333.7
22:31:22|47333.7
22:31:22|47333.7
22:31:24|47333.7
22:31:25|47348.13
22:31:26|47348.13
22:31:27|47348.13
22:31:28|47348.13
22:31:29|47365.25
22:31:30|47365.25
22:31:30|47365.25
22:31:32|47365.25
22:31:33|47365.25
22:31:33|47365.25
22:31:35|47365.06
22:31:35|47365.06
22:31:37|47365.06
22:31:37|47365.06
22:31:38|47365.06
22:31:40|47365.06
22:31:40|47365.06
22:31:42|47365.06
22:31:42|47365.06
22:31:43|47365.06
22:31:44|47365.06
22:31:45|47365.06
22:31:46|47365.06
22:31:47|47365.06
22:31:48|47365.06
22:31:50|47365.06
22:31:51|47365.06
22:31:51|47365.06
22:31:52|47365.06
22:31:53|47365.06
22:31:55|47365.06
22:31:55|47365.06
22:31:57|47365.06
22:31:57|47335.91
22:31:59|47335.91
22:32:00|47335.91
22:32:01|47335.91
22:32:02|47335.91
22:32:03|47335.91
22:32:04|47335.91
22:32:05|47335.91
22:32:06|47345.6
22:32:07|47345.6
22:32:08|47345.6
22:32:09|47345.6
22:32:10|47334.15
22:32:11|47334.15
22:32:13|47337.87
22:32:15|47337.87
22:32:16|47337.87
22:32:17|47337.87
22:32:18|47337.87
22:32:19|47337.87
22:32:20|47337.87
22:32:21|47337.87
22:32:22|47337.87
22:32:23|47337.87
22:32:24|47337.87
22:32:25|47334.4
22:32:26|47334.4
22:32:27|47334.4
22:32:28|47334.4
22:32:29|47334.4
22:32:30|47342.66
22:32:31|47342.66
22:32:32|47342.66
22:32:33|47342.66
22:32:35|47342.66
22:32:35|47342.66
22:32:36|47342.66
22:32:37|47342.66
22:32:38|47342.66
22:32:39|47342.66
22:32:40|47342.66
22:32:41|47342.66
22:32:43|47342.66
22:32:43|47342.66
22:32:44|47361.8
22:32:46|47361.8
22:32:47|47361.8
22:32:47|47361.8
22:32:49|47361.8
22:32:49|47361.8
22:32:50|47361.8
22:32:52|47368.56
22:32:53|47368.56
22:32:53|47372.72
22:32:55|47372.72
22:32:56|47375.27
22:32:57|47375.27
22:32:58|47375.27
22:33:00|47375.27
22:33:01|47375.27
22:33:02|47378.68
22:33:02|47378.68
22:33:03|47378.68
22:33:05|47378.68
22:33:05|47378.68
22:33:07|47378.68
22:33:08|47378.68
22:33:08|47378.68
22:33:10|47378.68
22:33:10|47378.68
22:33:13|47378.68
22:33:15|47361.67
22:33:16|47361.67
22:33:16|47361.67
22:33:18|47355.13
22:33:20|47355.13
22:33:21|47367.7
22:33:22|47354.28
22:33:23|47354.28
22:33:24|47359.07
22:33:26|47358.48
22:33:26|47358.48
22:33:29|47358.48
22:33:29|47371.71
22:33:30|47371.71
22:33:31|47371.71
22:33:32|47371.71
22:33:33|47371.71
22:33:34|47369.2
22:33:35|47369.2
22:33:36|47369.2
22:33:37|47369.2
22:33:38|47369.2
22:33:39|47369.2
22:33:40|47369.2
22:33:41|47369.2
22:33:42|47369.2
22:33:43|47369.2
22:33:44|47369.2
22:33:45|47369.2
22:33:46|47369.2
22:33:47|47369.2
22:33:48|47369.2
22:33:49|47351.54
22:33:50|47351.54
22:33:51|47351.54
22:33:52|47347.87
22:33:53|47347.87
22:33:54|47349.62
22:33:55|47349.41
22:33:56|47349.41
22:33:57|47349.41
22:33:58|47349.41
22:33:59|47354.63
22:34:00|47354.63
22:34:01|47354.63
22:34:02|47354.63
22:34:03|47361.75
22:34:04|47361.29
22:34:06|47361.29
22:34:07|47361.29
22:34:08|47367.96
22:34:09|47367.96
22:34:10|47367.96
22:34:11|47367.96
22:34:12|47367.96
22:34:14|47367.96
22:34:14|47367.96
22:34:16|47367.96
22:34:17|47367.96
22:34:19|47366.15
22:34:20|47366.15
22:34:21|47366.15
22:34:23|47366.15
22:34:24|47357.28
22:34:25|47357.28
22:34:26|47354.65
22:34:27|47354.65
22:34:28|47354.65
22:34:30|47354.65
22:34:31|47357.85
22:34:32|47357.85
22:34:32|47358.12
22:34:34|47358.58
22:34:34|47358.58
22:34:35|47354.65
22:34:37|47354.65
22:34:38|47354.64
22:34:38|47354.63
22:34:40|47354.63
22:34:41|47354.63
22:34:42|47355.
22:34:42|47355.
22:34:43|47355.
22:34:45|47355.
22:34:46|47347.41
22:34:46|47347.41
22:34:48|47347.41
22:34:48|47347.41
22:34:49|47347.41
22:34:51|47347.41
22:34:51|47347.41
22:34:52|47348.76
22:34:53|47348.75
22:34:54|47335.66
22:34:55|47335.66
22:34:57|47352.78
22:34:57|47352.78
22:34:58|47352.78
22:34:59|47352.78
22:35:00|47352.01
22:35:01|47352.01
22:35:03|47361.14
22:35:04|47361.14
22:35:04|47361.14
22:35:05|47361.14
22:35:07|47361.14
22:35:08|47348.75
22:35:08|47348.75
22:35:10|47348.75
22:35:12|47348.75
22:35:12|47348.75
22:35:14|47348.75
22:35:16|47348.02
22:35:17|47344.03
22:35:17|47341.82
22:35:19|47331.03
22:35:20|47331.03
22:35:21|47331.03
22:35:23|47331.03
22:35:25|47331.03
22:35:26|47332.49
22:35:27|47332.49
22:35:29|47332.49
22:35:29|47337.23
22:35:30|47337.23
22:35:32|47337.23
22:35:32|47337.23
22:35:33|47337.23
22:35:34|47330.88
22:35:35|47339.9
22:35:37|47339.9
22:35:37|47339.9
22:35:38|47339.9
22:35:40|47339.9
22:35:40|47339.9
22:35:42|47330.01
22:35:43|47330.01
22:35:43|47330.01
22:35:44|47330.01
22:35:45|47330.01
22:35:47|47330.01
22:35:47|47330.01
22:35:49|47337.34
22:35:50|47338.27
22:35:51|47338.27
22:35:52|47338.27
22:35:53|47338.27
22:35:54|47338.27
22:35:55|47338.27
22:35:56|47338.27
22:35:57|47337.23
22:35:59|47336.62
22:35:59|47336.62
22:36:01|47336.62
22:36:02|47336.62
22:36:02|47336.62
22:36:03|47336.62
22:36:05|47336.62
22:36:06|47336.62
22:36:07|47336.62
22:36:07|47336.62
22:36:09|47336.62
22:36:10|47336.62
22:36:10|47336.62
22:36:12|47338.62
22:36:13|47338.62
22:36:14|47347.84
22:36:16|47361.3
22:36:18|47361.3
22:36:18|47361.3
22:36:20|47355.17
22:36:22|47332.53
22:36:22|47340.16
22:36:24|47343.29
22:36:24|47343.29
22:36:26|47343.29
22:36:27|47337.05
22:36:28|47337.05
22:36:29|47337.05
22:36:30|47337.05
22:36:31|47337.05
22:36:32|47337.05
22:36:33|47337.05
22:36:34|47337.05
22:36:35|47337.05
22:36:36|47337.05
22:36:37|47336.5
22:36:38|47336.49
22:36:39|47336.5
22:36:41|47336.5
22:36:41|47336.5
22:36:43|47336.5
22:36:43|47336.5
22:36:44|47336.5
22:36:45|47336.5
22:36:46|47336.5
22:36:47|47336.5
22:36:49|47332.49
22:36:49|47332.49
22:36:51|47332.49
22:36:52|47332.49
22:36:52|47332.49
22:36:53|47332.49
22:36:55|47332.49
22:36:55|47332.5
22:36:57|47332.5
22:36:58|47332.5
22:36:58|47332.5
22:36:59|47332.5
22:37:01|47332.5
22:37:02|47332.5
22:37:03|47332.5
22:37:04|47332.5
22:37:05|47332.4
22:37:06|47332.4
22:37:07|47332.4
22:37:08|47332.4
22:37:09|47332.4
22:37:10|47331.87
22:37:11|47331.87
22:37:12|47331.87
22:37:13|47331.87
22:37:14|47331.87
22:37:15|47331.87
22:37:17|47331.87
22:37:18|47330.
22:37:20|47331.32
22:37:21|47331.32
22:37:22|47333.72
22:37:22|47333.72
22:37:24|47333.72
22:37:25|47333.72
22:37:27|47333.72
22:37:28|47333.72
22:37:28|47337.87
22:37:30|47337.87
22:37:31|47336.94
22:37:31|47336.94
22:37:33|47336.94
22:37:34|47336.94
22:37:35|47336.94
22:37:36|47336.94
22:37:38|47336.94
22:37:39|47336.94
22:37:40|47336.94
22:37:40|47337.86
22:37:42|47337.86
22:37:42|47337.86
22:37:43|47337.86
22:37:44|47337.86
22:37:46|47336.
22:37:47|47322.53
22:37:47|47324.66
22:37:49|47327.11
22:37:49|47316.04
22:37:50|47316.04
22:37:52|47316.04
22:37:52|47316.04
22:37:53|47316.04
22:37:55|47316.23
22:37:55|47316.23
22:37:57|47316.06
22:37:57|47316.04
22:37:58|47308.43
22:37:59|47308.43
22:38:01|47311.92
22:38:01|47311.92
22:38:03|47311.92
22:38:03|47311.92
22:38:05|47300.15
22:38:06|47300.15
22:38:07|47305.35
22:38:08|47300.
22:38:09|47288.65
22:38:09|47288.65
22:38:10|47288.65
22:38:11|47293.75
22:38:12|47293.75
22:38:13|47293.75
22:38:14|47293.75
22:38:16|47293.75
22:38:17|47298.57
22:38:19|47298.57
22:38:21|47298.57
22:38:22|47305.44
22:38:22|47305.44
22:38:24|47322.23
22:38:24|47322.23
22:38:25|47335.27
22:38:26|47335.27
22:38:27|47348.91
22:38:28|47348.91
22:38:30|47348.91
22:38:30|47348.91
22:38:32|47348.91
22:38:33|47340.51
22:38:34|47323.94
22:38:35|47323.94
22:38:35|47323.94
22:38:36|47289.35
22:38:37|47289.35
22:38:38|47289.35
22:38:39|47289.35
22:38:40|47289.35
22:38:41|47284.58
22:38:43|47290.86
22:38:43|47290.86
22:38:45|47290.86
22:38:45|47286.22
22:38:46|47284.26
22:38:48|47284.26
22:38:49|47284.26
22:38:49|47284.26
22:38:50|47284.26
22:38:52|47284.26
22:38:53|47284.26
22:38:53|47284.26
22:38:54|47284.26
22:38:56|47284.26
22:38:56|47284.26
22:38:58|47284.26
22:38:59|47284.26
22:38:59|47284.26
22:39:00|47284.26
22:39:01|47284.26
22:39:04|47279.49
22:39:04|47279.49
22:39:06|47279.49
22:39:07|47280.45
22:39:09|47278.33
22:39:09|47278.33
22:39:11|47278.34
22:39:12|47278.34
22:39:12|47284.26
22:39:14|47291.84
22:39:15|47291.84
22:39:15|47291.84
22:39:16|47291.84
22:39:19|47291.84
22:39:20|47284.57
22:39:21|47284.62
22:39:22|47284.62
22:39:24|47284.62
22:39:26|47284.62
22:39:26|47267.83
22:39:28|47269.09
22:39:29|47269.09
22:39:30|47269.09
22:39:31|47271.36
22:39:31|47271.36
22:39:33|47271.36
22:39:33|47271.36
22:39:34|47271.36
22:39:37|47273.28
22:39:37|47273.28
22:39:39|47266.17
22:39:39|47266.17
22:39:41|47261.66
22:39:41|47261.65
22:39:42|47261.65
22:39:43|47261.65
22:39:45|47261.65
22:39:45|47261.65
22:39:46|47261.65
22:39:48|47261.65
22:39:49|47261.65
22:39:50|47261.65
22:39:51|47261.65
22:39:52|47261.65
22:39:53|47261.65
22:39:54|47261.65
22:39:55|47261.65
22:39:56|47261.65
22:39:57|47261.65
22:39:58|47284.57
22:39:59|47284.57
22:40:00|47284.58
22:40:01|47284.58
22:40:03|47289.1
22:40:03|47289.1
22:40:05|47284.57
22:40:06|47284.57
22:40:06|47284.57
22:40:07|47284.57
22:40:09|47284.57
22:40:10|47284.57
22:40:11|47284.58
22:40:12|47292.38
22:40:13|47292.38
22:40:14|47322.5
22:40:15|47309.12
22:40:16|47316.79
22:40:17|47316.79
22:40:18|47314.86
22:40:20|47314.86
22:40:21|47324.22
22:40:22|47324.23
22:40:24|47327.41
22:40:24|47312.5
22:40:26|47282.43
22:40:27|47287.06
22:40:29|47287.06
22:40:30|47287.06
22:40:30|47287.06
22:40:32|47287.06
22:40:33|47279.31
22:40:35|47279.92
22:40:35|47279.92
22:40:37|47280.88
22:40:38|47280.88
22:40:38|47280.88
22:40:40|47280.88
22:40:40|47280.88
22:40:42|47271.46
22:40:43|47264.05
22:40:43|47267.83
22:40:45|47267.83
22:40:46|47267.83
22:40:47|47267.83
22:40:48|47267.83
22:40:49|47267.83
22:40:50|47267.83
22:40:51|47267.83
22:40:52|47267.83
22:40:53|47267.83
22:40:54|47267.83
22:40:55|47267.83
22:40:56|47267.83
22:40:57|47267.83
22:40:58|47267.83
22:40:59|47267.83
22:41:00|47267.83
22:41:01|47278.64
22:41:02|47278.64
22:41:03|47278.88
22:41:04|47278.89
22:41:05|47278.88
22:41:07|47267.63
22:41:09|47278.27
22:41:09|47290.69
22:41:10|47290.69
22:41:11|47274.7
22:41:12|47274.7
22:41:13|47274.7
22:41:14|47274.7
22:41:15|47274.7
22:41:16|47274.7
22:41:18|47274.7
22:41:19|47276.15
22:41:21|47276.15
22:41:23|47276.15
22:41:24|47276.15
22:41:26|47276.15
22:41:27|47276.15
22:41:28|47276.15
22:41:29|47276.15
22:41:30|47276.15
22:41:31|47276.15
22:41:32|47315.58
22:41:34|47331.16
22:41:35|47319.89
22:41:36|47324.81
22:41:37|47324.81
22:41:38|47324.81
22:41:40|47322.
22:41:40|47332.18
22:41:41|47332.18
22:41:43|47332.18
22:41:44|47332.18
22:41:45|47295.
22:41:45|47295.
22:41:47|47290.04
22:41:47|47296.94
22:41:49|47296.94
22:41:50|47290.03
22:41:51|47290.03
22:41:52|47290.03
22:41:53|47290.03
22:41:54|47290.03
22:41:54|47290.03
22:41:55|47290.03
22:41:56|47278.26
22:41:58|47278.26
22:41:58|47278.26
22:41:59|47278.26
22:42:00|47278.26
22:42:01|47267.97
22:42:03|47267.97
22:42:05|47267.97
22:42:06|47267.97
22:42:07|47267.97
22:42:08|47267.54
22:42:09|47267.54
22:42:10|47267.54
22:42:11|47267.54
22:42:12|47265.91
22:42:13|47265.91
22:42:14|47259.56
22:42:15|47265.91
22:42:16|47265.5
22:42:17|47265.24
22:42:18|47265.24
22:42:19|47265.24
22:42:20|47265.24
22:42:22|47265.24
22:42:24|47266.53
22:42:25|47266.52
22:42:27|47266.52
22:42:28|47270.91
22:42:29|47265.97
22:42:30|47265.97
22:42:31|47265.97
22:42:33|47265.97
22:42:34|47265.97
22:42:35|47265.97
22:42:37|47259.53
22:42:38|47256.8
22:42:39|47256.8
22:42:39|47256.8
22:42:41|47255.74
22:42:43|47255.74
22:42:43|47250.
22:42:44|47244.01
22:42:45|47247.83
22:42:46|47244.49
22:42:47|47244.49
22:42:48|47244.49
22:42:49|47244.49
22:42:50|47245.23
22:42:51|47245.95
22:42:52|47245.95
22:42:53|47244.76
22:42:54|47254.51
22:42:56|47254.53
22:42:56|47254.53
22:42:57|47254.53
22:42:58|47269.68
22:42:59|47269.68
22:43:00|47269.68
22:43:01|47269.68
22:43:02|47269.68
22:43:03|47269.68
22:43:04|47269.68
22:43:05|47269.68
22:43:06|47269.68
22:43:07|47269.68
22:43:08|47269.68
22:43:09|47269.68
22:43:10|47269.68
22:43:11|47269.68
22:43:12|47269.68
22:43:14|47269.68
22:43:15|47239.
22:43:16|47239.
22:43:17|47239.
22:43:17|47239.
22:43:19|47242.44
22:43:20|47242.44
22:43:20|47242.44
22:43:23|47255.18
22:43:24|47255.84
22:43:25|47248.85
22:43:27|47248.85
22:43:27|47237.92
22:43:29|47237.92
22:43:30|47238.24
22:43:32|47238.24
22:43:32|47238.24
22:43:34|47249.92
22:43:35|47249.92
22:43:35|47249.92
22:43:36|47249.23
22:43:37|47261.47
22:43:39|47261.47
22:43:39|47261.47
22:43:40|47296.02
22:43:42|47307.63
22:43:43|47317.65
22:43:43|47311.3
22:43:44|47321.84
22:43:46|47321.84
22:43:46|47321.84
22:43:47|47321.84
22:43:49|47321.84
22:43:49|47321.84
22:43:50|47321.84
22:43:52|47313.84
22:43:52|47312.89
22:43:53|47316.15
22:43:55|47316.15
22:43:56|47316.15
22:43:57|47333.05
22:43:57|47333.05
22:44:00|47333.26
22:44:00|47333.26
22:44:01|47333.26
22:44:03|47333.26
22:44:04|47342.49
22:44:05|47369.07
22:44:06|47369.07
22:44:07|47364.27
22:44:08|47364.27
22:44:09|47364.27
22:44:10|47364.27
22:44:11|47376.35
22:44:12|47376.35
22:44:13|47376.35
22:44:14|47376.35
22:44:16|47376.35
22:44:17|47376.35
22:44:17|47376.35
22:44:18|47382.4
22:44:19|47382.4
22:44:21|47380.33
22:44:21|47380.33
22:44:24|47380.33
22:44:25|47380.33
22:44:26|47380.33
22:44:28|47395.
22:44:30|47393.2
22:44:30|47393.2
22:44:31|47393.2
22:44:33|47419.97
22:44:35|47402.7
22:44:36|47410.52
22:44:37|47413.52
22:44:38|47412.11
22:44:39|47412.11
22:44:41|47412.11
22:44:42|47412.11
22:44:42|47412.11
22:44:44|47412.11
22:44:45|47412.11
22:44:46|47412.11
22:44:47|47412.11
22:44:48|47402.7
22:44:49|47402.7
22:44:51|47402.7
22:44:51|47408.01
22:44:52|47408.01
22:44:54|47395.57
22:44:55|47395.57
22:44:56|47395.57
22:44:56|47375.36
22:44:58|47345.44
22:44:59|47371.02
22:45:00|47371.02
22:45:01|47353.08
22:45:01|47349.28
22:45:03|47349.28
22:45:04|47359.65
22:45:05|47355.78
22:45:05|47338.28
22:45:07|47318.78
22:45:08|47318.78
22:45:09|47344.29
22:45:10|47371.15
22:45:11|47371.15
22:45:12|47389.08
22:45:13|47389.08
22:45:14|47377.77
22:45:16|47377.77
22:45:17|47377.77
22:45:18|47377.77
22:45:19|47377.77
22:45:20|47411.05
22:45:20|47411.05
22:45:22|47414.18
22:45:23|47428.6
22:45:24|47425.76
22:45:25|47426.94
22:45:26|47423.05
22:45:28|47411.76
22:45:30|47372.11
22:45:31|47372.36
22:45:32|47393.46
22:45:33|47403.65
22:45:35|47403.65
22:45:35|47403.65
22:45:37|47393.94
22:45:38|47401.46
22:45:39|47401.46
22:45:40|47401.46
22:45:41|47439.06
22:45:42|47439.06
22:45:42|47439.31
22:45:44|47430.5
22:45:46|47427.39
22:45:47|47446.66
22:45:47|47438.92
22:45:48|47438.92
22:45:49|47453.2
22:45:51|47453.2
22:45:52|47444.19
22:45:52|47461.24
22:45:54|47444.91
22:45:55|47444.91
22:45:56|47444.91
22:45:58|47444.91
22:45:58|47444.91
22:45:59|47461.69
22:46:00|47461.69
22:46:01|47461.69
22:46:03|47449.16
22:46:03|47444.36
22:46:04|47444.36
22:46:06|47439.61
22:46:06|47426.77
22:46:07|47426.77
22:46:09|47439.95
22:46:10|47439.95
22:46:12|47439.95
22:46:12|47439.95
22:46:14|47439.95
22:46:15|47439.95
22:46:16|47439.95
22:46:16|47448.11
22:46:17|47448.11
22:46:19|47448.11
22:46:19|47455.28
22:46:20|47455.28
22:46:21|47455.28
22:46:22|47455.28
22:46:23|47455.28
22:46:24|47452.74
22:46:26|47452.74
22:46:28|47455.26
22:46:29|47455.26
22:46:30|47455.26
22:46:32|47454.24
22:46:33|47454.24
22:46:34|47456.06
22:46:34|47456.06
22:46:35|47456.06
22:46:37|47456.06
22:46:38|47456.06
22:46:39|47456.06
22:46:40|47456.06
22:46:41|47456.06
22:46:43|47456.06
22:46:44|47456.06
22:46:45|47414.17
22:46:45|47403.9
22:46:46|47403.9
22:46:48|47414.06
22:46:49|47414.06
22:46:49|47424.94
22:46:51|47424.94
22:46:52|47424.94
22:46:52|47424.94
22:46:53|47425.75
22:46:55|47448.54
22:46:55|47448.23
22:46:56|47448.23
22:46:58|47448.23
22:46:59|47448.23
22:47:00|47448.23
22:47:00|47440.42
22:47:02|47427.26
22:47:02|47427.26
22:47:04|47427.26
22:47:05|47425.57
22:47:06|47421.26
22:47:07|47421.26
22:47:08|47421.26
22:47:09|47421.26
22:47:11|47396.4
22:47:12|47396.4
22:47:12|47396.4
22:47:13|47396.4
22:47:15|47396.4
22:47:16|47396.4
22:47:17|47396.4
22:47:18|47401.18
22:47:19|47401.18
22:47:20|47401.18
22:47:21|47401.18
22:47:22|47413.79
22:47:23|47413.79
22:47:24|47414.66
22:47:25|47414.66
22:47:25|47414.66
22:47:28|47410.41
22:47:29|47410.41
22:47:30|47410.41
22:47:31|47410.41
22:47:32|47410.41
22:47:34|47396.41
22:47:34|47396.41
22:47:35|47396.41
22:47:36|47396.41
22:47:37|47396.41
22:47:38|47396.41
22:47:40|47381.26
22:47:40|47382.48
22:47:41|47382.48
22:47:42|47382.64
22:47:43|47382.64
22:47:44|47382.64
22:47:45|47384.94
22:47:47|47391.06
22:47:48|47391.06
22:47:48|47391.06
22:47:49|47402.2
22:47:51|47402.2
22:47:51|47391.31
22:47:53|47391.31
22:47:54|47391.31
22:47:55|47391.31
22:47:56|47391.31
22:47:58|47378.33
22:47:59|47398.04
22:47:59|47398.04
22:48:00|47409.29
22:48:02|47409.13
22:48:03|47409.13
22:48:04|47409.13
22:48:05|47422.56
22:48:06|47422.56
22:48:07|47422.56
22:48:08|47422.56
22:48:10|47422.56
22:48:12|47436.31
22:48:12|47436.31
22:48:14|47436.31
22:48:16|47436.31
22:48:17|47436.31
22:48:17|47461.28
22:48:19|47461.28
22:48:20|47461.28
22:48:21|47461.28
22:48:22|47461.28
22:48:23|47465.49
22:48:24|47465.49
22:48:25|47465.49
22:48:26|47465.49
22:48:28|47465.49
22:48:29|47465.49
22:48:31|47465.49
22:48:33|47465.72
22:48:34|47465.72
22:48:34|47434.44
22:48:36|47434.44
22:48:37|47428.83
22:48:39|47449.46
22:48:39|47449.46
22:48:40|47449.46
22:48:41|47449.46
22:48:42|47449.46
22:48:43|47449.46
22:48:44|47449.46
22:48:45|47449.46
22:48:46|47449.46
22:48:47|47434.85
22:48:48|47434.85
22:48:49|47434.85
22:48:50|47434.85
22:48:51|47434.85
22:48:53|47434.85
22:48:54|47434.85
22:48:54|47434.85
22:48:55|47429.72
22:48:57|47429.72
22:48:59|47429.72
22:48:59|47429.72
22:49:00|47429.72
22:49:01|47429.72
22:49:02|47429.72
22:49:03|47429.72
22:49:04|47429.72
22:49:05|47429.72
22:49:06|47429.72
22:49:07|47429.72
22:49:09|47429.72
22:49:10|47439.65
22:49:10|47439.65
22:49:11|47447.77
22:49:13|47447.77
22:49:14|47447.77
22:49:15|47441.78
22:49:16|47437.51
22:49:17|47437.51
22:49:18|47437.51
22:49:19|47437.51
22:49:20|47437.51
22:49:21|47437.51
22:49:22|47437.51
22:49:23|47437.51
22:49:24|47449.98
22:49:25|47449.98
22:49:26|47449.98
22:49:27|47449.98
22:49:29|47449.98
22:49:30|47449.98
22:49:32|47449.98
22:49:33|47449.98
22:49:34|47453.19
22:49:36|47453.19
22:49:37|47453.19
22:49:38|47453.19
22:49:39|47453.19
22:49:40|47453.19
22:49:41|47446.37
22:49:42|47446.37
22:49:43|47446.16
22:49:44|47446.16
22:49:45|47446.16
22:49:46|47446.16
22:49:47|47446.16
22:49:48|47441.19
22:49:49|47445.46
22:49:50|47449.94
22:49:51|47443.17
22:49:52|47443.17
22:49:53|47443.17
22:49:54|47449.3
22:49:55|47449.3
22:49:56|47449.3
22:49:57|47447.81
22:49:58|47447.81
22:49:59|47447.81
22:50:01|47447.81
22:50:02|47447.81
22:50:04|47447.81
22:50:05|47464.78
22:50:06|47464.78
22:50:07|47464.78
22:50:08|47464.78
22:50:09|47464.78
22:50:11|47462.74
22:50:13|47466.65
22:50:13|47466.65
22:50:14|47466.64
22:50:16|47475.81
22:50:17|47475.81
22:50:19|47475.81
22:50:19|47475.81
22:50:21|47475.81
22:50:21|47475.81
22:50:23|47475.81
22:50:23|47475.78
22:50:25|47475.78
22:50:25|47479.89
22:50:26|47479.89
22:50:28|47479.89
22:50:29|47485.
22:50:31|47485.
22:50:32|47484.99
22:50:33|47484.99
22:50:35|47484.99
22:50:36|47484.99
22:50:37|47484.99
22:50:37|47484.99
22:50:38|47484.99
22:50:40|47484.99
22:50:41|47484.99
22:50:42|47484.99
22:50:44|47484.99
22:50:44|47512.49
22:50:45|47512.44
22:50:46|47511.26
22:50:47|47502.63
22:50:48|47502.63
22:50:50|47502.63
22:50:51|47485.76
22:50:51|47489.57
22:50:53|47489.57
22:50:54|47520.93
22:50:55|47524.16
22:50:56|47524.16
22:50:57|47524.16
22:50:58|47514.64
22:50:59|47514.64
22:51:00|47516.35
22:51:01|47510.71
22:51:02|47510.71
22:51:03|47510.71
22:51:04|47512.14
22:51:06|47512.14
22:51:06|47512.14
22:51:08|47517.16
22:51:09|47517.16
22:51:10|47517.16
22:51:11|47513.11
22:51:12|47513.11
22:51:13|47513.11
22:51:14|47513.11
22:51:15|47513.11
22:51:16|47492.62
22:51:17|47492.62
22:51:18|47482.3
22:51:19|47462.99
22:51:20|47462.99
22:51:21|47458.28
22:51:22|47456.53
22:51:23|47455.13
22:51:24|47455.7
22:51:25|47455.7
22:51:26|47455.7
22:51:27|47455.7
22:51:28|47455.7
22:51:29|47455.7
22:51:31|47484.34
22:51:32|47484.34
22:51:33|47484.34
22:51:34|47484.34
22:51:36|47495.07
22:51:37|47495.07
22:51:38|47489.59
22:51:39|47489.59
22:51:39|47489.59
22:51:40|47489.59
22:51:41|47489.59
22:51:43|47491.72
22:51:44|47483.27
22:51:45|47483.27
22:51:46|47462.4
22:51:48|47452.31
22:51:48|47452.35
22:51:50|47452.35
22:51:50|47452.35
22:51:51|47452.35
22:51:52|47452.35
22:51:53|47478.26
22:51:56|47487.08
22:51:56|47487.08
22:51:57|47487.08
22:51:58|47502.5
22:51:59|47502.5
22:52:00|47497.06
22:52:01|47491.61
22:52:02|47491.61
22:52:03|47491.61
22:52:04|47491.61
22:52:05|47491.61
22:52:06|47493.52
22:52:07|47493.52
22:52:08|47493.52
22:52:09|47493.52
22:52:11|47490.78
22:52:11|47490.07
22:52:12|47492.46
22:52:13|47496.74
22:52:15|47496.74
22:52:15|47506.91
22:52:16|47506.91
22:52:17|47506.91
22:52:18|47493.15
22:52:19|47493.15
22:52:20|47493.15
22:52:21|47479.45
22:52:22|47479.45
22:52:23|47479.45
22:52:24|47479.45
22:52:25|47479.45
22:52:26|47479.45
22:52:27|47479.45
22:52:28|47505.07
22:52:29|47505.07
22:52:31|47505.07
22:52:32|47508.31
22:52:34|47508.31
22:52:35|47508.31
22:52:36|47508.31
22:52:37|47514.76
22:52:38|47514.76
22:52:39|47514.76
22:52:41|47514.76
22:52:41|47514.76
22:52:43|47512.95
22:52:44|47512.95
22:52:44|47507.09
22:52:46|47507.09
22:52:47|47507.09
22:52:48|47507.09
22:52:49|47508.39
22:52:50|47507.22
22:52:52|47507.22
22:52:52|47507.88
22:52:53|47507.88
22:52:54|47507.88
22:52:55|47509.7
22:52:56|47509.7
22:52:58|47509.7
22:52:59|47509.7
22:52:59|47509.7
22:53:00|47509.7
22:53:03|47500.07
22:53:04|47500.07
22:53:05|47507.71
22:53:06|47510.6
22:53:08|47510.6
22:53:09|47510.6
22:53:09|47510.6
22:53:11|47514.59
22:53:12|47514.59
22:53:12|47514.59
22:53:14|47514.59
22:53:14|47514.59
22:53:16|47507.07
22:53:17|47507.07
22:53:18|47507.07
22:53:19|47500.58
22:53:20|47500.58
22:53:21|47509.72
22:53:22|47506.9
22:53:23|47506.9
22:53:24|47506.86
22:53:25|47506.86
22:53:26|47506.86
22:53:27|47506.87
22:53:28|47506.87
22:53:29|47506.87
22:53:30|47506.87
22:53:31|47506.87
22:53:32|47506.92
22:53:34|47506.92
22:53:35|47508.46
22:53:36|47508.46
22:53:37|47508.46
22:53:39|47508.46
22:53:39|47503.73
22:53:41|47503.73
22:53:41|47503.73
22:53:42|47503.73
22:53:44|47500.55
22:53:45|47500.55
22:53:45|47506.7
22:53:46|47506.7
22:53:48|47506.7
22:53:49|47506.7
22:53:50|47506.7
22:53:51|47516.63
22:53:52|47516.63
22:53:53|47516.63
22:53:54|47516.63
22:53:55|47516.63
22:53:56|47536.5
22:53:57|47532.55
22:53:58|47532.55
22:53:59|47528.54
22:54:00|47528.54
22:54:01|47528.54
22:54:03|47511.8
22:54:03|47511.8
22:54:04|47511.8
22:54:05|47511.8
22:54:07|47515.63
22:54:08|47515.63
22:54:09|47511.09
22:54:11|47511.09
22:54:11|47511.09
22:54:13|47511.09
22:54:14|47511.09
22:54:15|47511.09
22:54:16|47511.09
22:54:17|47511.09
22:54:18|47511.09
22:54:19|47511.09
22:54:20|47511.09
22:54:21|47511.09
22:54:22|47511.09
22:54:23|47511.09
22:54:24|47511.09
22:54:25|47511.09
22:54:26|47511.09
22:54:27|47511.09
22:54:28|47511.09
22:54:29|47512.27
22:54:30|47512.27
22:54:31|47512.27
22:54:32|47512.27
22:54:34|47512.27
22:54:35|47512.27
22:54:36|47512.27
22:54:37|47512.27
22:54:38|47536.24
22:54:39|47535.98
22:54:41|47535.98
22:54:41|47535.98
22:54:42|47533.89
22:54:43|47533.89
22:54:44|47533.89
22:54:46|47533.89
22:54:46|47533.89
22:54:48|47533.89
22:54:49|47533.89
22:54:50|47533.89
22:54:51|47533.89
22:54:52|47533.89
22:54:53|47533.89
22:54:54|47527.82
22:54:55|47527.86
22:54:56|47527.86
22:54:57|47527.86
22:54:58|47527.86
22:54:59|47557.89
22:55:00|47559.74
22:55:01|47547.08
22:55:03|47528.15
22:55:03|47528.15
22:55:04|47528.15
22:55:06|47528.15
22:55:07|47528.15
22:55:08|47528.15
22:55:10|47528.15
22:55:10|47528.15
22:55:11|47517.2
22:55:13|47500.95
22:55:13|47500.68
22:55:15|47501.34
22:55:15|47501.34
22:55:17|47501.34
22:55:17|47511.69
22:55:19|47506.61
22:55:19|47506.61
22:55:21|47506.61
22:55:22|47506.61
22:55:23|47506.61
22:55:24|47506.61
22:55:24|47506.61
22:55:25|47506.61
22:55:27|47506.61
22:55:27|47506.61
22:55:28|47506.61
22:55:30|47489.81
22:55:31|47489.81
22:55:31|47489.81
22:55:33|47489.81
22:55:34|47489.81
22:55:35|47489.81
22:55:36|47489.81
22:55:37|47489.81
22:55:38|47489.81
22:55:39|47489.81
22:55:41|47489.81
22:55:43|47493.22
22:55:44|47493.22
22:55:45|47493.22
22:55:46|47493.22
22:55:48|47489.93
22:55:48|47483.03
22:55:50|47483.03
22:55:51|47482.85
22:55:52|47482.85
22:55:53|47482.85
22:55:54|47482.77
22:55:55|47482.77
22:55:56|47482.77
22:55:57|47482.77
22:55:59|47482.77
22:55:59|47482.77
22:56:01|47482.77
22:56:02|47482.77
22:56:04|47509.69
22:56:05|47529.2
22:56:06|47522.65
22:56:07|47522.65
22:56:08|47522.65
22:56:10|47522.65
22:56:10|47526.86
22:56:11|47537.61
22:56:13|47537.61
22:56:14|47537.61
22:56:15|47537.61
22:56:16|47537.61
22:56:17|47537.61
22:56:18|47537.61
22:56:19|47538.95
22:56:20|47538.95
22:56:21|47538.95
22:56:22|47534.83
22:56:23|47534.83
22:56:24|47534.83
22:56:25|47534.83
22:56:26|47507.84
22:56:27|47507.84
22:56:28|47515.52
22:56:29|47515.52
22:56:30|47511.44
22:56:31|47511.44
22:56:33|47511.44
22:56:33|47511.44
22:56:35|47518.4
22:56:36|47530.88
22:56:37|47530.88
22:56:38|47530.88
22:56:39|47530.88
22:56:40|47529.46
22:56:41|47529.46
22:56:42|47532.77
22:56:43|47532.77
22:56:44|47532.77
22:56:45|47532.77
22:56:46|47532.77
22:56:48|47490.5
22:56:49|47493.75
22:56:49|47491.17
22:56:50|47491.17
22:56:51|47492.95
22:56:52|47492.95
22:56:53|47494.52
22:56:55|47494.52
22:56:55|47491.46
22:56:56|47491.46
22:56:58|47491.46
22:56:59|47491.46
22:57:00|47491.23
22:57:00|47491.23
22:57:02|47491.23
22:57:04|47504.45
22:57:04|47504.45
22:57:06|47503.06
22:57:07|47503.06
22:57:08|47503.06
22:57:09|47503.05
22:57:11|47503.05
22:57:12|47503.05
22:57:14|47502.63
22:57:14|47502.63
22:57:15|47502.63
22:57:16|47502.63
22:57:17|47502.63
22:57:19|47502.63
22:57:19|47502.63
22:57:20|47502.63
22:57:21|47489.82
22:57:23|47489.82
22:57:23|47489.82
22:57:25|47489.82
22:57:25|47502.59
22:57:26|47501.39
22:57:27|47501.39
22:57:28|47501.39
22:57:29|47501.39
22:57:30|47501.39
22:57:31|47501.39
22:57:32|47499.64
22:57:33|47499.64
22:57:34|47499.64
22:57:36|47499.64
22:57:37|47499.64
22:57:38|47499.64
22:57:40|47499.64
22:57:41|47499.64
22:57:43|47523.09
22:57:43|47523.1
22:57:45|47527.26
22:57:46|47513.54
22:57:47|47513.54
22:57:48|47513.54
22:57:49|47513.54
22:57:51|47513.54
22:57:51|47513.54
22:57:52|47513.54
22:57:53|47523.4
22:57:54|47523.4
22:57:56|47523.4
22:57:56|47523.4
22:57:57|47525.68
22:57:59|47528.71
22:58:00|47528.71
22:58:01|47513.28
22:58:02|47513.28
22:58:03|47513.28
22:58:04|47513.28
22:58:05|47513.28
22:58:06|47513.28
22:58:07|47513.28
22:58:08|47493.55
22:58:09|47493.55
22:58:10|47493.55
22:58:11|47493.55
22:58:12|47493.55
22:58:13|47496.73
22:58:14|47496.73
22:58:15|47496.73
22:58:16|47496.73
22:58:17|47496.73
22:58:18|47496.73
22:58:19|47496.73
22:58:20|47496.73
22:58:21|47496.73
22:58:22|47496.73
22:58:23|47496.73
22:58:24|47496.73
22:58:25|47496.73
22:58:26|47496.73
22:58:27|47496.91
22:58:28|47496.91
22:58:29|47496.91
22:58:30|47496.91
22:58:31|47496.91
22:58:32|47496.91
22:58:33|47522.38
22:58:34|47522.38
22:58:35|47516.3
22:58:36|47516.3
22:58:38|47525.63
22:58:40|47529.85
22:58:40|47536.56
22:58:41|47534.35
22:58:42|47534.35
22:58:43|47534.35
22:58:44|47534.35
22:58:45|47534.35
22:58:46|47528.39
22:58:48|47528.39
22:58:49|47528.39
22:58:50|47528.39
22:58:51|47528.39
22:58:52|47528.39
22:58:54|47528.39
22:58:55|47528.39
22:58:56|47528.39
22:58:57|47528.39
22:58:58|47528.39
22:58:59|47528.39
22:59:00|47528.39
22:59:01|47532.54
22:59:02|47532.54
22:59:03|47532.54
22:59:04|47519.76
22:59:05|47519.76
22:59:06|47519.76
22:59:07|47514.99
22:59:08|47514.99
22:59:09|47514.99
22:59:10|47514.99
22:59:11|47514.99
22:59:12|47514.99
22:59:13|47514.99
22:59:14|47514.99
22:59:15|47522.53
22:59:17|47522.53
22:59:18|47538.3
22:59:19|47536.47
22:59:19|47537.28
22:59:21|47536.7
22:59:22|47536.7
22:59:23|47536.7
22:59:23|47536.7
22:59:25|47533.17
22:59:26|47533.17
22:59:27|47533.17
22:59:28|47533.17
22:59:28|47533.17
22:59:30|47529.55
22:59:30|47532.48
22:59:32|47532.48
22:59:32|47537.02
22:59:33|47537.91
22:59:35|47542.67
22:59:35|47542.67
22:59:36|47542.67
22:59:39|47542.67
22:59:40|47525.56
22:59:42|47524.51
22:59:43|47524.51
22:59:44|47524.03
22:59:45|47524.03
22:59:45|47524.03
22:59:47|47524.03
22:59:48|47524.03
22:59:49|47524.03
22:59:50|47524.03
22:59:51|47524.03
22:59:52|47524.03
22:59:53|47534.54
22:59:54|47534.54
22:59:55|47536.07
22:59:56|47536.07
22:59:57|47536.07
22:59:58|47542.15
22:59:59|47534.07
23:00:00|47511.69
23:00:02|47511.69
23:00:03|47509.31
23:00:04|47509.31
23:00:05|47509.31
23:00:06|47509.31
23:00:07|47500.01
23:00:08|47500.01
23:00:09|47504.58
23:00:10|47504.58
23:00:11|47504.58
23:00:12|47504.58
23:00:13|47504.58
23:00:15|47504.58
23:00:16|47504.58
23:00:16|47510.69
23:00:17|47510.69
23:00:19|47510.56
23:00:20|47510.56
23:00:20|47533.12
23:00:22|47526.76
23:00:22|47523.41
23:00:24|47523.41
23:00:24|47543.51
23:00:26|47543.51
23:00:27|47539.32
23:00:28|47539.32
23:00:29|47539.32
23:00:30|47539.32
23:00:31|47539.32
23:00:32|47549.89
23:00:33|47549.89
23:00:33|47549.89
23:00:34|47549.89
23:00:36|47549.89
23:00:37|47549.89
23:00:38|47548.6
23:00:39|47548.6
23:00:40|47548.6
23:00:41|47548.6
23:00:43|47548.6
23:00:44|47548.6
23:00:45|47548.6
23:00:46|47548.6
23:00:47|47548.6
23:00:49|47548.6
23:00:49|47548.6
23:00:50|47548.6
23:00:51|47548.6
23:00:52|47548.6
23:00:54|47547.47
23:00:56|47544.72
23:00:57|47544.72
23:00:58|47536.73
23:00:59|47536.73
23:01:00|47533.74
23:01:01|47531.23
23:01:02|47531.23
23:01:03|47531.23
23:01:04|47531.23
23:01:05|47525.01
23:01:06|47525.01
23:01:07|47525.01
23:01:08|47525.01
23:01:10|47525.01
23:01:10|47525.01
23:01:12|47525.01
23:01:12|47525.01
23:01:13|47525.01
23:01:15|47525.01
23:01:16|47525.01
23:01:17|47526.81
23:01:17|47526.81
23:01:19|47526.81
23:01:20|47532.08
23:01:21|47523.82
23:01:22|47514.88
23:01:23|47514.88
23:01:24|47514.88
23:01:25|47514.88
23:01:26|47514.88
23:01:27|47519.55
23:01:28|47519.55
23:01:29|47519.55
23:01:30|47519.55
23:01:31|47519.55
23:01:32|47519.55
23:01:33|47519.55
23:01:34|47518.34
23:01:35|47518.34
23:01:36|47516.45
23:01:37|47516.45
23:01:38|47516.45
23:01:39|47514.88
23:01:41|47514.88
23:01:42|47510.17
23:01:42|47510.17
23:01:44|47511.61
23:01:45|47527.57
23:01:46|47527.57
23:01:47|47522.63
23:01:48|47522.63
23:01:49|47522.63
23:01:51|47522.63
23:01:53|47522.63
23:01:53|47522.63
23:01:54|47536.02
23:01:56|47536.02
23:01:57|47536.02
23:01:58|47536.02
23:01:59|47536.02
23:02:00|47536.02
23:02:01|47542.63
23:02:03|47542.63
23:02:04|47529.94
23:02:05|47529.94
23:02:06|47525.68
23:02:08|47525.68
23:02:09|47525.68
23:02:10|47525.68
23:02:10|47525.68
23:02:12|47508.18
23:02:12|47517.48
23:02:14|47517.48
23:02:14|47517.48
23:02:15|47517.48
23:02:17|47529.7
23:02:17|47529.7
23:02:19|47529.7
23:02:20|47529.7
23:02:20|47529.7
23:02:22|47529.7
23:02:23|47524.36
23:02:23|47524.36
23:02:24|47524.53
23:02:25|47524.53
23:02:27|47524.53
23:02:27|47522.28
23:02:29|47522.28
23:02:29|47522.28
23:02:30|47522.28
23:02:31|47522.28
23:02:33|47522.28
23:02:34|47522.28
23:02:34|47511.1
23:02:35|47527.59
23:02:37|47527.59
23:02:37|47527.59
23:02:38|47537.47
23:02:40|47537.47
23:02:42|47537.47
23:02:43|47537.47
23:02:44|47537.47
23:02:45|47537.47
23:02:46|47537.47
23:02:47|47537.47
23:02:48|47537.47
23:02:50|47537.47
23:02:50|47537.47
23:02:51|47537.47
23:02:53|47537.47
23:02:53|47537.47
23:02:54|47537.47
23:02:55|47520.65
23:02:56|47514.87
23:02:58|47514.87
23:02:59|47514.87
23:03:00|47514.87
23:03:00|47514.87
23:03:01|47514.87
23:03:03|47522.5
23:03:04|47522.5
23:03:05|47535.12
23:03:06|47524.
23:03:07|47518.12
23:03:08|47518.12
23:03:09|47504.15
23:03:11|47504.15
23:03:12|47504.15
23:03:13|47504.15
23:03:15|47500.
23:03:15|47500.
23:03:16|47500.
23:03:17|47491.87
23:03:18|47491.87
23:03:20|47496.04
23:03:21|47496.04
23:03:21|47496.04
23:03:22|47494.02
23:03:24|47494.02
23:03:25|47498.32
23:03:25|47498.32
23:03:26|47498.32
23:03:27|47498.32
23:03:29|47498.32
23:03:29|47498.32
23:03:31|47512.03
23:03:32|47512.03
23:03:33|47512.03
23:03:34|47512.03
23:03:35|47512.03
23:03:36|47512.03
23:03:37|47512.03
23:03:38|47512.03
23:03:39|47512.03
23:03:40|47512.03
23:03:41|47512.03
23:03:43|47512.03
23:03:45|47512.03
23:03:46|47492.38
23:03:46|47491.61
23:03:49|47496.29
23:03:49|47496.29
23:03:51|47496.29
23:03:52|47506.3
23:03:52|47506.3
23:03:54|47496.37
23:03:55|47496.37
23:03:56|47496.37
23:03:57|47504.3
23:03:58|47504.3
23:04:00|47504.3
23:04:00|47504.3
23:04:01|47504.3
23:04:02|47494.29
23:04:04|47494.29
23:04:05|47494.29
23:04:07|47494.29
23:04:07|47495.14
23:04:09|47495.14
23:04:10|47495.14
23:04:10|47494.14
23:04:11|47494.14
23:04:12|47494.14
23:04:13|47494.14
23:04:14|47498.98
23:04:15|47498.98
23:04:16|47498.98
23:04:17|47491.61
23:04:18|47491.61
23:04:20|47491.61
23:04:20|47491.61
23:04:21|47491.61
23:04:23|47491.61
23:04:24|47491.61
23:04:25|47491.61
23:04:26|47494.9
23:04:27|47494.9
23:04:28|47494.9
23:04:29|47494.9
23:04:30|47494.9
23:04:31|47494.9
23:04:32|47494.9
23:04:33|47494.9
23:04:34|47494.9
23:04:35|47497.04
23:04:36|47497.04
23:04:37|47491.86
23:04:38|47491.86
23:04:39|47491.86
23:04:40|47491.86
23:04:41|47491.86
23:04:42|47491.86
23:04:43|47491.86
23:04:44|47491.86
23:04:46|47491.86
23:04:47|47491.86
23:04:47|47491.86
23:04:49|47491.86
23:04:50|47491.82
23:04:51|47491.82
23:04:52|47493.02
23:04:54|47493.02
23:04:55|47493.02
23:04:56|47493.02
23:04:58|47493.02
23:04:59|47493.02
23:04:59|47493.02
23:05:00|47493.02
23:05:01|47493.02
23:05:03|47493.02
23:05:04|47493.02
23:05:05|47483.32
23:05:06|47483.27
23:05:07|47483.27
23:05:08|47483.27
23:05:09|47483.27
23:05:10|47483.27
23:05:11|47476.86
23:05:12|47476.86
23:05:13|47476.86
23:05:15|47476.86
23:05:16|47476.86
23:05:17|47476.86
23:05:17|47476.86
23:05:19|47493.01
23:05:19|47492.87
23:05:21|47492.87
23:05:22|47492.87
23:05:23|47492.87
23:05:23|47476.2
23:05:24|47476.2
23:05:25|47492.69
23:05:27|47473.15
23:05:27|47473.15
23:05:29|47473.15
23:05:30|47473.15
23:05:30|47473.15
23:05:31|47473.15
23:05:32|47473.15
23:05:33|47473.15
23:05:34|47473.15
23:05:35|47473.15
23:05:37|47473.15
23:05:37|47467.18
23:05:38|47449.49
23:05:39|47445.97
23:05:40|47445.01
23:05:42|47445.96
23:05:42|47445.96
23:05:44|47445.99
23:05:46|47445.99
23:05:46|47445.99
23:05:48|47455.46
23:05:50|47455.46
23:05:51|47455.46
23:05:52|47455.46
23:05:54|47455.46
23:05:54|47455.46
23:05:55|47455.46
23:05:56|47455.46
23:05:57|47455.46
23:05:58|47455.46
23:06:00|47455.46
23:06:00|47455.46
23:06:02|47455.46
23:06:04|47448.17
23:06:05|47448.17
23:06:06|47448.17
23:06:08|47443.11
23:06:08|47443.11
23:06:09|47443.11
23:06:10|47443.11
23:06:11|47452.83
23:06:13|47455.46
23:06:14|47455.46
23:06:15|47455.46
23:06:16|47452.76
23:06:17|47452.76
23:06:18|47451.56
23:06:19|47451.56
23:06:21|47451.73
23:06:21|47451.73
23:06:22|47451.73
23:06:23|47465.35
23:06:24|47465.35
23:06:26|47465.11
23:06:27|47465.11
23:06:28|47461.88
23:06:29|47461.88
23:06:30|47461.88
23:06:31|47461.88
23:06:32|47461.88
23:06:33|47461.88
23:06:34|47461.88
23:06:35|47461.88
23:06:36|47461.88
23:06:37|47461.88
23:06:38|47461.88
23:06:38|47461.88
23:06:40|47448.65
23:06:41|47448.65
23:06:42|47448.65
23:06:43|47448.89
23:06:44|47448.89
23:06:45|47448.89
23:06:47|47448.89
23:06:47|47448.89
23:06:48|47448.89
23:06:50|47450.51
23:06:51|47450.64
23:06:52|47450.64
23:06:53|47450.64
23:06:54|47450.64
23:06:55|47449.24
23:06:56|47449.24
23:06:57|47450.69
23:06:58|47450.68
23:07:00|47450.68
23:07:01|47450.68
23:07:02|47450.68
23:07:03|47449.44
23:07:05|47457.5
23:07:05|47457.5
23:07:07|47457.5
23:07:07|47457.5
23:07:09|47457.5
23:07:10|47457.5
23:07:11|47457.5
23:07:12|47457.5
23:07:13|47459.48
23:07:14|47459.48
23:07:16|47459.48
23:07:17|47456.64
23:07:19|47456.64
23:07:19|47476.93
23:07:20|47476.93
23:07:21|47476.93
23:07:23|47476.93
23:07:25|47476.93
23:07:25|47476.93
23:07:26|47476.93
23:07:27|47476.93
23:07:28|47472.41
23:07:29|47472.41
23:07:30|47472.41
23:07:31|47479.94
23:07:32|47491.42
23:07:33|47485.88
23:07:34|47485.88
23:07:35|47493.99
23:07:36|47493.99
23:07:37|47493.99
23:07:39|47487.61
23:07:40|47487.61
23:07:41|47482.38
23:07:42|47482.38
23:07:43|47484.15
23:07:44|47484.15
23:07:45|47484.15
23:07:46|47484.15
23:07:47|47484.15
23:07:48|47484.15
23:07:49|47484.15
23:07:50|47480.
23:07:51|47473.57
23:07:52|47473.57
23:07:54|47473.57
23:07:55|47469.9
23:07:55|47469.9
23:07:58|47469.9
23:07:58|47469.9
23:07:59|47469.9
23:08:00|47469.9
23:08:02|47469.9
23:08:02|47462.21
23:08:04|47462.21
23:08:05|47462.21
23:08:06|47462.21
23:08:08|47466.39
23:08:10|47458.64
23:08:10|47458.64
23:08:12|47458.64
23:08:13|47458.64
23:08:14|47458.64
23:08:15|47458.64
23:08:16|47458.64
23:08:18|47458.64
23:08:18|47458.64
23:08:19|47458.64
23:08:20|47458.64
23:08:21|47458.64
23:08:22|47458.64
23:08:23|47458.64
23:08:25|47458.64
23:08:25|47458.64
23:08:26|47458.64
23:08:27|47458.64
23:08:28|47458.64
23:08:29|47458.64
23:08:30|47458.64
23:08:31|47458.55
23:08:32|47458.55
23:08:33|47458.55
23:08:34|47458.55
23:08:35|47462.38
23:08:36|47462.38
23:08:37|47462.38
23:08:38|47462.38
23:08:39|47462.38
23:08:40|47462.38
23:08:41|47462.38
23:08:42|47462.38
23:08:43|47462.38
23:08:44|47459.33
23:08:45|47459.33
23:08:46|47459.33
23:08:48|47459.33
23:08:50|47459.33
23:08:50|47458.64
23:08:52|47458.64
23:08:53|47458.55
23:08:53|47458.55
23:08:54|47458.55
23:08:56|47458.55
23:08:57|47458.55
23:08:58|47458.55
23:08:59|47458.55
23:09:00|47458.55
23:09:02|47458.55
23:09:02|47438.19
23:09:03|47438.19
23:09:04|47438.19
23:09:05|47438.19
23:09:07|47438.19
23:09:08|47438.19
23:09:09|47438.19
23:09:09|47438.19
23:09:11|47438.19
23:09:11|47438.19
23:09:13|47438.19
23:09:14|47438.19
23:09:15|47438.19
23:09:16|47438.19
23:09:17|47436.63
23:09:18|47436.63
23:09:19|47436.63
23:09:20|47436.63
23:09:21|47436.63
23:09:22|47436.63
23:09:23|47436.63
23:09:24|47436.63
23:09:25|47436.63
23:09:26|47438.19
23:09:27|47438.19
23:09:28|47438.19
23:09:29|47438.19
23:09:29|47452.53
23:09:31|47452.53
23:09:32|47450.3
23:09:33|47450.3
23:09:33|47450.3
23:09:34|47448.
23:09:36|47448.
23:09:37|47448.
23:09:38|47448.
23:09:39|47435.2
23:09:40|47435.2
23:09:41|47439.97
23:09:41|47439.97
23:09:43|47437.12
23:09:44|47437.12
23:09:45|47437.12
23:09:46|47437.12
23:09:46|47437.12
23:09:49|47437.12
23:09:50|47438.63
23:09:50|47438.63
23:09:52|47434.93
23:09:54|47436.32
23:09:55|47436.32
23:09:55|47436.32
23:09:56|47440.
23:09:57|47440.
23:09:58|47440.
23:09:59|47440.
23:10:01|47440.
23:10:02|47440.
23:10:03|47440.
23:10:04|47440.
23:10:06|47440.
23:10:07|47440.
23:10:07|47440.01
23:10:08|47440.01
23:10:10|47440.
23:10:11|47440.
23:10:12|47440.
23:10:13|47440.
23:10:14|47440.
23:10:15|47443.55
23:10:16|47458.39
23:10:17|47458.39
23:10:18|47461.66
23:10:19|47461.66
23:10:20|47471.86
23:10:21|47471.86
23:10:22|47465.74
23:10:23|47465.74
23:10:24|47465.74
23:10:25|47465.74
23:10:26|47465.74
23:10:27|47465.74
23:10:28|47465.74
23:10:29|47465.74
23:10:30|47465.74
23:10:31|47457.57
23:10:32|47457.57
23:10:33|47457.57
23:10:34|47457.57
23:10:35|47457.57
23:10:36|47457.57
23:10:37|47457.57
23:10:38|47457.57
23:10:39|47457.57
23:10:40|47457.57
23:10:41|47462.16
23:10:42|47462.16
23:10:43|47462.16
23:10:44|47462.16
23:10:45|47462.16
23:10:46|47462.16
23:10:47|47462.16
23:10:49|47462.16
23:10:50|47462.16
23:10:51|47462.16
23:10:52|47440.52
23:10:53|47446.38
23:10:54|47446.38
23:10:54|47446.38
23:10:56|47446.38
23:10:57|47446.38
23:10:58|47446.38
23:11:00|47446.38
23:11:01|47446.38
23:11:02|47446.38
23:11:04|47440.
23:11:05|47440.01
23:11:06|47440.01
23:11:07|47440.01
23:11:09|47440.01
23:11:11|47440.01
23:11:11|47440.
23:11:12|47440.
23:11:13|47440.
23:11:14|47440.
23:11:16|47440.
23:11:16|47440.
23:11:17|47440.
23:11:18|47440.
23:11:19|47455.99
23:11:20|47455.99
23:11:21|47455.99
23:11:23|47457.11
23:11:23|47457.11
23:11:24|47457.11
23:11:25|47457.11
23:11:27|47457.11
23:11:28|47446.35
23:11:29|47446.35
23:11:30|47446.35
23:11:31|47446.35
23:11:32|47446.35
23:11:33|47446.35
23:11:33|47446.35
23:11:35|47446.35
23:11:36|47446.35
23:11:37|47456.96
23:11:38|47456.96
23:11:38|47463.47
23:11:40|47463.47
23:11:41|47463.47
23:11:41|47462.75
23:11:43|47462.75
23:11:43|47462.75
23:11:45|47462.75
23:11:46|47462.75
23:11:47|47462.75
23:11:48|47462.75
23:11:49|47462.75
23:11:50|47462.75
23:11:51|47462.75
23:11:53|47462.75
23:11:53|47462.75
23:11:55|47462.75
23:11:55|47462.75
23:11:56|47462.75
23:11:58|47462.75
23:11:58|47462.75
23:11:59|47462.75
23:12:01|47462.75
23:12:02|47462.75
23:12:03|47462.75
23:12:04|47462.75
23:12:05|47462.75
23:12:06|47462.75
23:12:07|47462.75
23:12:08|47462.75
23:12:10|47462.75
23:12:11|47462.75
23:12:12|47465.07
23:12:13|47465.07
23:12:15|47465.07
23:12:16|47465.07
23:12:16|47465.07
23:12:18|47465.07
23:12:19|47465.07
23:12:20|47465.07
23:12:21|47471.15
23:12:22|47471.15
23:12:23|47471.15
23:12:24|47471.15
23:12:25|47471.15
23:12:26|47471.15
23:12:27|47471.15
23:12:28|47471.15
23:12:29|47460.65
23:12:30|47460.65
23:12:31|47460.65
23:12:32|47460.65
23:12:33|47460.65
23:12:34|47483.04
23:12:35|47483.04
23:12:36|47483.04
23:12:37|47483.04
23:12:38|47483.04
23:12:39|47483.04
23:12:40|47483.04
23:12:41|47483.04
23:12:42|47483.04
23:12:43|47483.04
23:12:44|47483.04
23:12:45|47474.46
23:12:46|47474.46
23:12:47|47474.46
23:12:48|47474.46
23:12:49|47474.46
23:12:50|47474.46
23:12:52|47474.46
23:12:53|47474.46
23:12:54|47474.46
23:12:56|47474.46
23:12:58|47482.26
23:12:59|47482.26
23:13:00|47484.97
23:13:01|47484.05
23:13:03|47484.05
23:13:04|47484.05
23:13:05|47484.05
23:13:05|47484.05
23:13:06|47484.05
23:13:08|47467.04
23:13:08|47467.04
23:13:09|47467.04
23:13:12|47467.04
23:13:13|47477.61
23:13:14|47477.61
23:13:15|47477.61
23:13:16|47477.61
23:13:17|47486.2
23:13:18|47486.2
23:13:19|47466.93
23:13:20|47466.93
23:13:21|47466.93
23:13:22|47466.93
23:13:23|47466.93
23:13:24|47466.93
23:13:25|47466.93
23:13:26|47466.93
23:13:27|47466.93
23:13:29|47480.96
23:13:30|47480.96
23:13:31|47480.96
23:13:31|47480.96
23:13:32|47480.96
23:13:34|47480.96
23:13:35|47480.96
23:13:36|47480.96
23:13:37|47480.96
23:13:38|47480.96
23:13:39|47480.96
23:13:40|47480.96
23:13:41|47480.96
23:13:42|47480.96
23:13:43|47480.96
23:13:44|47480.96
23:13:45|47480.96
23:13:46|47480.96
23:13:47|47480.96
23:13:48|47480.96
23:13:49|47480.96
23:13:50|47463.8
23:13:51|47463.8
23:13:53|47463.8
23:13:53|47480.96
23:13:56|47480.96
23:13:56|47480.96
23:13:58|47480.96
23:13:59|47480.96
23:14:01|47480.96
23:14:01|47480.96
23:14:03|47468.48
23:14:04|47468.48
23:14:05|47468.48
23:14:07|47468.48
23:14:08|47468.48
23:14:09|47468.48
23:14:11|47468.48
23:14:11|47468.48
23:14:13|47468.48
23:14:14|47468.48
23:14:15|47468.48
23:14:16|47468.48
23:14:18|47468.48
23:14:18|47468.48
23:14:19|47449.45
23:14:20|47450.5
23:14:21|47448.
23:14:22|47448.
23:14:23|47448.
23:14:24|47448.
23:14:25|47448.
23:14:26|47448.
23:14:27|47440.
23:14:28|47440.
23:14:29|47440.
23:14:30|47440.
23:14:32|47440.
23:14:32|47440.
23:14:34|47440.
23:14:35|47440.
23:14:36|47440.
23:14:37|47440.
23:14:38|47440.
23:14:39|47440.
23:14:40|47440.
23:14:41|47440.
23:14:42|47440.
23:14:43|47440.
23:14:44|47440.
23:14:45|47440.
23:14:46|47438.01
23:14:47|47445.7
23:14:48|47445.7
23:14:49|47434.15
23:14:50|47434.15
23:14:51|47437.02
23:14:52|47436.85
23:14:54|47436.85
23:14:55|47436.85
23:14:56|47436.85
23:14:57|47441.32
23:14:58|47428.84
23:14:59|47428.84
23:15:00|47428.84
23:15:01|47441.81
23:15:03|47441.81
23:15:05|47441.81
23:15:05|47441.81
23:15:07|47445.79
23:15:08|47445.79
23:15:09|47437.91
23:15:10|47438.67
23:15:12|47438.67
23:15:13|47438.67
23:15:14|47438.67
23:15:15|47438.67
23:15:16|47438.67
23:15:18|47438.67
23:15:18|47438.67
23:15:20|47464.45
23:15:21|47464.45
23:15:22|47464.45
23:15:23|47464.45
23:15:24|47464.45
23:15:25|47467.39
23:15:26|47467.39
23:15:27|47467.39
23:15:28|47467.39
23:15:29|47467.39
23:15:30|47467.39
23:15:31|47467.39
23:15:32|47467.39
23:15:33|47467.39
23:15:34|47467.39
23:15:35|47467.39
23:15:36|47467.39
23:15:37|47475.86
23:15:38|47475.86
23:15:39|47475.86
23:15:40|47475.86
23:15:41|47475.86
23:15:42|47475.86
23:15:43|47475.86
23:15:44|47475.86
23:15:45|47475.86
23:15:46|47475.86
23:15:47|47475.86
23:15:48|47475.86
23:15:49|47475.86
23:15:50|47475.86
23:15:51|47475.01
23:15:52|47466.95
23:15:53|47466.95
23:15:55|47467.08
23:15:56|47472.67
23:15:58|47472.67
23:15:59|47474.82
23:15:59|47474.82
23:16:00|47474.82
23:16:02|47462.93
23:16:03|47462.93
23:16:04|47462.93
23:16:06|47462.93
23:16:07|47486.28
23:16:07|47486.28
23:16:09|47486.28
23:16:10|47486.28
23:16:11|47486.28
23:16:12|47486.28
23:16:13|47494.
23:16:14|47494.
23:16:15|47506.46
23:16:16|47506.46
23:16:16|47506.46
23:16:18|47508.1
23:16:19|47508.1
23:16:20|47508.1
23:16:21|47508.1
23:16:22|47508.1
23:16:23|47508.1
23:16:24|47511.34
23:16:25|47511.34
23:16:26|47502.87
23:16:27|47502.87
23:16:28|47502.87
23:16:29|47502.87
23:16:30|47494.19
23:16:31|47494.19
23:16:32|47494.19
23:16:33|47501.03
23:16:34|47501.03
23:16:35|47501.03
23:16:36|47501.03
23:16:37|47501.03
23:16:38|47501.03
23:16:39|47501.03
23:16:40|47501.03
23:16:41|47499.34
23:16:42|47499.34
23:16:43|47498.61
23:16:45|47503.59
23:16:46|47503.59
23:16:47|47503.45
23:16:48|47503.45
23:16:48|47503.45
23:16:50|47503.45
23:16:51|47503.45
23:16:52|47503.45
23:16:52|47503.45
23:16:54|47503.45
23:16:56|47497.4
23:16:57|47487.21
23:16:59|47485.72
23:16:59|47485.72
23:17:00|47485.72
23:17:02|47486.27
23:17:02|47486.27
23:17:03|47486.27
23:17:05|47486.27
23:17:06|47486.27
23:17:07|47486.27
23:17:08|47486.27
23:17:09|47486.27
23:17:10|47486.27
23:17:11|47486.27
23:17:12|47486.27
23:17:13|47486.27
23:17:15|47488.94
23:17:15|47488.94
23:17:16|47490.65
23:17:17|47490.63
23:17:18|47490.63
23:17:20|47486.97
23:17:20|47486.97
23:17:21|47486.97
23:17:22|47486.97
23:17:23|47486.97
23:17:24|47486.97
23:17:25|47486.97
23:17:26|47486.97
23:17:28|47486.97
23:17:29|47486.97
23:17:30|47486.97
23:17:30|47486.97
23:17:32|47476.39
23:17:33|47476.39
23:17:34|47476.39
23:17:35|47476.39
23:17:35|47476.39
23:17:37|47476.39
23:17:38|47476.39
23:17:39|47476.39
23:17:40|47490.01
23:17:41|47489.1
23:17:42|47489.1
23:17:43|47489.1
23:17:44|47489.1
23:17:45|47489.1
23:17:46|47489.1
23:17:47|47478.63
23:17:48|47478.59
23:17:49|47478.59
23:17:50|47478.09
23:17:51|47478.09
23:17:52|47478.09
23:17:53|47478.09
23:17:54|47478.09
23:17:55|47478.09
23:17:57|47478.09
23:17:58|47478.09
23:17:59|47478.09
23:18:00|47478.09
23:18:02|47478.09
23:18:02|47478.09
23:18:04|47478.09
23:18:04|47478.09
23:18:06|47475.95
23:18:07|47475.95
23:18:08|47475.95
23:18:08|47475.95
23:18:09|47475.95
23:18:11|47475.95
23:18:11|47467.74
23:18:13|47467.74
23:18:14|47467.74
23:18:15|47467.74
23:18:15|47459.17
23:18:16|47459.17
23:18:17|47459.17
23:18:19|47458.58
23:18:20|47458.58
23:18:21|47458.58
23:18:22|47458.58
23:18:23|47458.58
23:18:24|47458.58
23:18:25|47458.58
23:18:26|47458.58
23:18:26|47458.58
23:18:28|47457.53
23:18:29|47454.81
23:18:30|47454.81
23:18:30|47458.4
23:18:31|47458.4
23:18:33|47458.4
23:18:34|47458.4
23:18:35|47458.4
23:18:36|47458.4
23:18:36|47458.4
23:18:37|47458.4
23:18:39|47458.4
23:18:40|47458.4
23:18:40|47458.4
23:18:41|47458.4
23:18:42|47458.4
23:18:43|47458.4
23:18:45|47458.4
23:18:46|47458.4
23:18:46|47458.4
23:18:48|47458.4
23:18:48|47458.4
23:18:50|47458.4
23:18:51|47458.4
23:18:52|47458.4
23:18:53|47458.4
23:18:54|47458.4
23:18:55|47458.4
23:18:56|47446.78
23:18:58|47446.78
23:18:59|47444.25
23:19:00|47444.25
23:19:01|47444.25
23:19:02|47444.25
23:19:03|47444.25
23:19:05|47444.25
23:19:06|47444.25
23:19:07|47448.
23:19:08|47442.18
23:19:09|47442.18
23:19:11|47442.18
23:19:12|47442.18
23:19:13|47456.28
23:19:14|47456.58
23:19:15|47456.58
23:19:16|47454.35
23:19:17|47454.35
23:19:18|47454.35
23:19:19|47454.35
23:19:20|47454.35
23:19:21|47454.35
23:19:22|47454.35
23:19:23|47454.35
23:19:24|47451.69
23:19:25|47451.69
23:19:26|47451.69
23:19:27|47451.69
23:19:28|47458.56
23:19:29|47458.56
23:19:30|47458.56
23:19:31|47458.11
23:19:32|47458.11
23:19:33|47458.11
23:19:35|47458.11
23:19:35|47458.11
23:19:37|47458.11
23:19:38|47458.11
23:19:39|47458.11
23:19:40|47458.11
23:19:40|47458.11
23:19:42|47458.11
23:19:43|47458.11
23:19:44|47458.11
23:19:45|47458.11
23:19:46|47458.11
23:19:46|47458.11
23:19:48|47458.11
23:19:49|47490.3
23:19:49|47484.19
23:19:50|47484.19
23:19:51|47484.19
23:19:53|47484.19
23:19:53|47484.19
23:19:54|47484.19
23:19:56|47484.19
23:19:56|47484.19
23:19:59|47484.19
23:19:59|47484.19
23:20:01|47484.19
23:20:02|47484.19
23:20:04|47484.19
23:20:06|47484.19
23:20:07|47484.19
23:20:08|47484.19
23:20:09|47484.19
23:20:10|47478.71
23:20:10|47478.71
23:20:12|47444.25
23:20:13|47444.25
23:20:15|47444.25
23:20:15|47444.25
23:20:17|47464.67
23:20:18|47464.67
23:20:19|47464.77
23:20:20|47464.77
23:20:21|47477.82
23:20:21|47477.82
23:20:23|47477.82
23:20:24|47477.82
23:20:24|47477.82
23:20:25|47477.82
23:20:27|47477.82
23:20:27|47477.82
23:20:29|47477.82
23:20:30|47477.82
23:20:31|47477.82
23:20:32|47477.82
23:20:33|47477.82
23:20:33|47477.82
23:20:34|47477.82
23:20:35|47477.82
23:20:37|47472.99
23:20:37|47472.99
23:20:44|47465.86
23:20:44|47465.86
23:20:45|47465.86
23:20:46|47465.86
23:20:47|47465.86
23:20:48|47465.86
23:20:49|47465.86
23:20:50|47465.86
23:20:51|47465.86
23:20:52|47465.86
23:20:53|47465.86
23:20:55|47465.86
23:20:55|47465.86
23:20:56|47465.86
23:20:57|47480.29
23:20:58|47480.29
23:21:00|47480.29
23:21:01|47480.29
23:21:03|47480.29
23:21:03|47480.29
23:21:05|47480.29
23:21:06|47480.29
23:21:07|47480.29
23:21:08|47480.29
23:21:09|47480.29
23:21:10|47480.29
23:21:12|47480.29
23:21:13|47480.29
23:21:14|47480.29
23:21:15|47472.99
23:21:16|47472.99
23:21:17|47472.99
23:21:18|47472.99
23:21:19|47470.24
23:21:20|47470.24
23:21:21|47470.24
23:21:22|47470.24
23:21:23|47470.24
23:21:24|47470.24
23:21:25|47470.24
23:21:26|47470.24
23:21:27|47450.7
23:21:28|47450.7
23:21:29|47450.7
23:21:31|47450.7
23:21:32|47447.64
23:21:32|47451.4
23:21:34|47451.4
23:21:35|47451.4
23:21:36|47451.4
23:21:37|47451.4
23:21:37|47459.64
23:21:39|47462.03
23:21:40|47462.03
23:21:40|47462.03
23:21:41|47462.03
23:21:42|47462.03
23:21:44|47462.03
23:21:44|47462.03
23:21:46|47462.03
23:21:46|47462.03
23:21:48|47462.03
23:21:48|47462.03
23:21:49|47462.03
23:21:50|47462.03
23:21:51|47462.03
23:21:53|47462.03
23:21:54|47462.03
23:21:55|47462.03
23:21:56|47462.03
23:21:57|47462.03
23:21:58|47462.03
23:21:59|47462.03
23:22:01|47462.03
23:22:03|47452.86
23:22:04|47452.86
23:22:05|47452.86
23:22:06|47452.86
23:22:07|47452.86
23:22:09|47452.86
23:22:09|47452.86
23:22:10|47452.86
23:22:11|47452.86
23:22:13|47454.96
23:22:13|47454.96
23:22:14|47454.96
23:22:16|47453.23
23:22:16|47453.23
23:22:17|47453.23
23:22:18|47453.23
23:22:19|47462.57
23:22:21|47462.57
23:22:21|47488.19
23:22:22|47488.19
23:22:24|47488.19
23:22:25|47488.19
23:22:26|47488.19
23:22:27|47488.19
23:22:28|47488.19
23:22:29|47484.71
23:22:30|47484.71
23:22:31|47498.12
23:22:31|47498.12
23:22:33|47498.12
23:22:34|47498.12
23:22:35|47500.
23:22:35|47500.
23:22:37|47509.28
23:22:38|47509.28
23:22:38|47509.28
23:22:40|47509.28
23:22:40|47509.28
23:22:41|47512.03
23:22:42|47512.03
23:22:44|47512.03
23:22:45|47512.03
23:22:46|47512.03
23:22:46|47512.03
23:22:48|47512.03
23:22:49|47512.03
23:22:51|47512.03
23:22:51|47512.03
23:22:52|47512.03
23:22:53|47512.03
23:22:54|47512.03
23:22:55|47512.03
23:22:56|47512.03
23:22:57|47512.03
23:22:58|47512.03
23:22:59|47512.03
23:23:01|47512.03
23:23:03|47512.03
23:23:03|47512.03
23:23:05|47511.33
23:23:05|47511.33
23:23:07|47511.33
23:23:08|47512.03
23:23:09|47512.03
23:23:10|47512.03
23:23:11|47512.03
23:23:11|47512.03
23:23:13|47512.03
23:23:14|47512.03
23:23:14|47512.03
23:23:15|47512.03
23:23:17|47546.99
23:23:17|47546.99
23:23:19|47546.99
23:23:20|47546.99
23:23:21|47546.99
23:23:21|47546.99
23:23:23|47546.99
23:23:24|47546.99
23:23:25|47546.99
23:23:26|47546.99
23:23:27|47546.99
23:23:28|47546.99
23:23:29|47546.99
23:23:30|47546.99
23:23:31|47541.19
23:23:32|47541.18
23:23:33|47542.69
23:23:34|47542.69
23:23:35|47542.69
23:23:36|47542.69
23:23:37|47542.69
23:23:38|47549.9
23:23:39|47549.9
23:23:40|47549.9
23:23:41|47549.9
23:23:42|47549.9
23:23:43|47549.9
23:23:44|47549.9
23:23:45|47549.9
23:23:46|47546.29
23:23:47|47546.29
23:23:48|47546.17
23:23:49|47542.12
23:23:50|47542.11
23:23:51|47542.11
23:23:52|47542.11
23:23:53|47542.11
23:23:54|47532.53
23:23:55|47532.53
23:23:56|47532.53
23:23:57|47532.53
23:23:58|47532.53
23:23:59|47535.11
23:24:00|47535.11
23:24:02|47535.11
23:24:02|47535.11
23:24:04|47529.93
23:24:06|47529.93
23:24:07|47529.93
23:24:08|47529.93
23:24:09|47529.93
23:24:10|47529.93
23:24:11|47529.93
23:24:12|47532.04
23:24:13|47532.04
23:24:14|47532.04
23:24:15|47532.04
23:24:16|47532.04
23:24:17|47532.04
23:24:18|47532.04
23:24:19|47532.04
23:24:20|47532.04
23:24:21|47532.04
23:24:22|47532.04
23:24:23|47532.04
23:24:24|47532.04
23:24:25|47532.04
23:24:25|47532.04
23:24:27|47532.04
23:24:28|47549.46
23:24:29|47549.46
23:24:30|47549.46
23:24:30|47538.08
23:24:32|47538.08
23:24:32|47538.08
23:24:33|47538.08
23:24:34|47538.08
23:24:35|47538.08
23:24:37|47538.08
23:24:37|47538.08
23:24:38|47538.08
23:24:40|47538.08
23:24:41|47538.08
23:24:42|47528.94
23:24:42|47528.69
23:24:44|47528.69
23:24:44|47528.69
23:24:46|47528.69
23:24:46|47528.69
23:24:48|47528.69
23:24:49|47528.69
23:24:50|47528.69
23:24:51|47528.69
23:24:52|47528.69
23:24:53|47528.69
23:24:53|47528.69
23:24:54|47528.69
23:24:55|47535.64
23:24:56|47535.64
23:24:58|47535.64
23:24:59|47535.64
23:25:00|47535.64
23:25:00|47535.64
23:25:02|47531.69
23:25:04|47531.69
23:25:06|47531.68
23:25:06|47522.78
23:25:07|47522.78
23:25:09|47522.78
23:25:09|47522.78
23:25:11|47522.78
23:25:11|47522.78
23:25:12|47522.78
23:25:14|47522.78
23:25:15|47522.78
23:25:16|47522.78
23:25:17|47522.78
23:25:18|47512.95
23:25:20|47512.95
23:25:20|47512.95
23:25:21|47512.95
23:25:22|47512.95
23:25:23|47512.95
23:25:24|47512.95
23:25:25|47512.95
23:25:26|47512.95
23:25:27|47512.95
23:25:28|47512.95
23:25:29|47501.34
23:25:30|47501.34
23:25:31|47501.34
23:25:32|47501.34
23:25:33|47501.34
23:25:34|47501.34
23:25:35|47501.34
23:25:36|47501.34
23:25:37|47501.34
23:25:38|47501.34
23:25:39|47494.61
23:25:40|47494.61
23:25:41|47489.73
23:25:42|47489.73
23:25:43|47489.73
23:25:44|47489.73
23:25:45|47489.73
23:25:46|47489.73
23:25:47|47489.73
23:25:48|47489.73
23:25:50|47489.73
23:25:51|47489.73
23:25:51|47489.73
23:25:53|47489.73
23:25:54|47499.22
23:25:54|47499.22
23:25:55|47500.74
23:25:57|47497.57
23:25:58|47497.57
23:25:59|47497.57
23:25:59|47497.57
23:26:00|47497.57
23:26:02|47497.57
23:26:02|47497.57
23:26:03|47497.57
23:26:05|47497.57
23:26:06|47497.57
23:26:08|47497.57
23:26:10|47497.57
23:26:11|47497.57
23:26:12|47497.57
23:26:13|47497.57
23:26:14|47497.57
23:26:15|47497.57
23:26:17|47497.57
23:26:18|47497.57
23:26:19|47497.57
23:26:20|47497.57
23:26:21|47497.57
23:26:22|47497.57
23:26:23|47497.57
23:26:24|47497.57
23:26:25|47497.57
23:26:26|47497.57
23:26:27|47497.57
23:26:28|47497.57
23:26:28|47497.57
23:26:30|47497.57
23:26:31|47497.57
23:26:32|47497.57
23:26:32|47497.57
23:26:34|47497.57
23:26:35|47497.57
23:26:35|47497.57
23:26:37|47497.57
23:26:37|47481.08
23:26:39|47481.08
23:26:39|47470.4
23:26:40|47470.4
23:26:42|47470.4
23:26:42|47470.4
23:26:44|47470.4
23:26:44|47470.4
23:26:46|47470.4
23:26:47|47470.4
23:26:48|47470.4
23:26:49|47487.43
23:26:50|47487.43
23:26:51|47487.43
23:26:52|47492.59
23:26:52|47492.59
23:26:53|47492.59
23:26:55|47492.59
23:26:56|47492.59
23:26:57|47492.59
23:26:57|47474.32
23:26:59|47474.32
23:27:00|47474.32
23:27:01|47474.32
23:27:02|47474.32
23:27:03|47474.32
23:27:04|47474.32
23:27:06|47475.05
23:27:07|47475.05
23:27:08|47482.81
23:27:09|47482.81
23:27:10|47471.19
23:27:12|47471.19
23:27:13|47471.19
23:27:14|47471.19
23:27:15|47471.19
23:27:16|47471.19
23:27:17|47471.19
23:27:19|47471.19
23:27:20|47471.19
23:27:21|47471.19
23:27:22|47471.19
23:27:23|47484.23
23:27:24|47484.08
23:27:25|47484.04
23:27:26|47484.04
23:27:27|47484.04
23:27:28|47484.04
23:27:29|47478.76
23:27:30|47478.76
23:27:31|47478.76
23:27:32|47478.9
23:27:33|47478.9
23:27:34|47478.9
23:27:35|47478.9
23:27:36|47476.69
23:27:37|47476.69
23:27:38|47476.69
23:27:39|47476.69
23:27:40|47476.69
23:27:42|47476.69
23:27:42|47476.69
23:27:43|47476.69
23:27:44|47476.69
23:27:45|47476.69
23:27:46|47476.69
23:27:47|47476.69
23:27:48|47476.69
23:27:49|47476.69
23:27:50|47476.69
23:27:51|47476.69
23:27:53|47476.69
23:27:53|47476.69
23:27:54|47476.69
23:27:56|47476.69
23:27:57|47476.69
23:27:57|47476.69
23:27:59|47476.69
23:27:59|47476.69
23:28:00|47476.69
23:28:01|47476.69
23:28:02|47471.9
23:28:03|47471.9
23:28:05|47471.9
23:28:07|47465.59
23:28:08|47465.59
23:28:09|47465.59
23:28:11|47465.59
23:28:12|47465.59
23:28:13|47465.59
23:28:14|47465.59
23:28:16|47465.59
23:28:17|47470.99
23:28:18|47470.99
23:28:19|47470.99
23:28:19|47470.99
23:28:21|47470.99
23:28:22|47470.99
23:28:22|47470.99
23:28:24|47470.99
23:28:25|47470.99
23:28:27|47470.99
23:28:27|47470.99
23:28:28|47470.99
23:28:29|47470.99
23:28:30|47470.99
23:28:31|47470.99
23:28:33|47470.99
23:28:33|47470.99
23:28:34|47470.99
23:28:35|47470.99
23:28:36|47470.99
23:28:38|47470.99
23:28:38|47458.04
23:28:40|47458.04
23:28:40|47458.54
23:28:41|47458.54
23:28:42|47458.54
23:28:43|47458.54
23:28:44|47458.54
23:28:45|47458.54
23:28:46|47458.42
23:28:47|47458.42
23:28:48|47458.42
23:28:49|47458.11
23:28:50|47458.11
23:28:51|47458.11
23:28:52|47458.11
23:28:53|47455.06
23:28:54|47455.06
23:28:56|47455.06
23:28:56|47455.06
23:28:57|47455.06
23:28:58|47455.06
23:28:59|47455.06
23:29:00|47468.73
23:29:01|47468.73
23:29:02|47468.73
23:29:03|47468.73
23:29:04|47468.73
23:29:05|47468.73
23:29:07|47468.73
23:29:08|47468.73
23:29:10|47468.73
23:29:12|47468.73
23:29:13|47468.73
23:29:15|47468.73
23:29:17|47454.24
23:29:18|47454.24
23:29:20|47454.24
23:29:20|47454.39
23:29:21|47454.39
23:29:22|47454.39
23:29:24|47454.39
23:29:25|47441.29
23:29:26|47441.29
23:29:27|47441.29
23:29:28|47441.29
23:29:29|47450.28
23:29:30|47450.28
23:29:31|47450.28
23:29:32|47442.23
23:29:33|47442.23
23:29:35|47442.23
23:29:35|47441.2
23:29:36|47441.2
23:29:37|47441.2
23:29:38|47440.36
23:29:39|47440.36
23:29:40|47440.36
23:29:41|47440.36
23:29:42|47440.36
23:29:44|47440.36
23:29:44|47440.36
23:29:45|47440.36
23:29:46|47440.36
23:29:48|47440.36
23:29:48|47450.38
23:29:50|47447.24
23:29:50|47447.24
23:29:51|47447.24
23:29:52|47448.19
23:29:53|47448.19
23:29:54|47448.19
23:29:56|47448.19
23:29:57|47448.19
23:29:57|47448.19
23:29:59|47448.19
23:30:00|47448.19
23:30:00|47448.19
23:30:01|47447.82
23:30:02|47452.85
23:30:03|47458.41
23:30:05|47458.41
23:30:05|47458.41
23:30:07|47458.41
23:30:08|47444.31
23:30:09|47438.75
23:30:10|47438.69
23:30:11|47435.
23:30:12|47434.76
23:30:14|47434.76
23:30:15|47432.09
23:30:16|47430.
23:30:17|47432.88
23:30:18|47432.88
23:30:19|47432.88
23:30:21|47432.88
23:30:22|47432.88
23:30:23|47432.88
23:30:24|47432.88
23:30:25|47419.39
23:30:26|47419.39
23:30:28|47421.77
23:30:28|47421.77
23:30:29|47421.77
23:30:30|47421.77
23:30:32|47421.77
23:30:32|47421.77
23:30:33|47421.77
23:30:34|47421.77
23:30:35|47421.77
23:30:36|47421.77
23:30:37|47421.77
23:30:38|47421.77
23:30:39|47421.77
23:30:40|47421.77
23:30:42|47421.77
23:30:48|47421.77
23:30:49|47421.77
23:30:50|47421.77
23:30:51|47421.77
23:30:52|47421.77
23:30:53|47421.77
23:30:54|47421.77
23:30:55|47421.77
23:30:56|47421.77
23:30:57|47421.77
23:30:58|47421.77
23:30:59|47421.77
23:31:00|47421.77
23:31:01|47435.
23:31:02|47435.
23:31:04|47435.
23:31:04|47435.
23:31:07|47435.
23:31:08|47435.
23:31:09|47435.
23:31:11|47435.
23:31:12|47435.
23:31:13|47435.
23:31:14|47417.04
23:31:15|47417.04
23:31:17|47417.04
23:31:18|47417.04
23:31:19|47417.04
23:31:20|47417.04
23:31:21|47417.04
23:31:21|47417.04
23:31:23|47417.04
23:31:24|47417.04
23:31:25|47415.63
23:31:26|47415.63
23:31:27|47411.16
23:31:28|47411.16
23:31:30|47411.16
23:31:31|47411.16
23:31:31|47403.72
23:31:32|47403.72
23:31:33|47403.72
23:31:34|47403.72
23:31:35|47403.72
23:31:36|47403.72
23:31:37|47403.72
23:31:38|47403.72
23:31:39|47401.8
23:31:40|47401.8
23:31:41|47401.8
23:31:43|47401.8
23:31:43|47401.8
23:31:44|47401.8
23:31:46|47401.8
23:31:46|47401.8
23:31:48|47401.8
23:31:49|47401.8
23:31:50|47400.92
23:31:51|47400.
23:31:52|47400.
23:31:53|47400.
23:31:54|47400.
23:31:55|47400.
23:31:56|47400.
23:31:57|47400.
23:31:58|47400.
23:31:59|47400.
23:32:01|47400.
23:32:02|47400.
23:32:03|47400.
23:32:03|47389.03
23:32:04|47389.03
23:32:06|47389.03
23:32:07|47389.03
23:32:08|47389.03
23:32:09|47398.
23:32:11|47398.
23:32:13|47398.
23:32:14|47398.
23:32:15|47405.26
23:32:16|47405.26
23:32:17|47405.26
23:32:18|47405.26
23:32:19|47405.26
23:32:20|47405.26
23:32:22|47405.26
23:32:22|47420.44
23:32:23|47420.44
23:32:24|47407.36
23:32:26|47407.36
23:32:26|47407.36
23:32:27|47407.36
23:32:28|47414.
23:32:29|47414.
23:32:30|47414.
23:32:31|47414.
23:32:32|47414.
23:32:33|47414.
23:32:34|47414.
23:32:35|47414.
23:32:37|47414.
23:32:37|47414.
23:32:38|47414.
23:32:40|47414.
23:32:41|47414.
23:32:42|47410.55
23:32:42|47410.55
23:32:44|47410.55
23:32:44|47410.55
23:32:45|47410.55
23:32:46|47410.55
23:32:48|47410.55
23:32:49|47410.55
23:32:50|47410.55
23:32:50|47410.55
23:32:53|47410.55
23:32:53|47410.55
23:32:54|47410.55
23:32:56|47405.46
23:32:56|47405.46
23:32:57|47405.46
23:32:58|47405.46
23:32:59|47405.46
23:33:00|47405.46
23:33:01|47405.46
23:33:02|47400.83
23:33:03|47404.29
23:33:04|47404.29
23:33:05|47404.29
23:33:07|47406.03
23:33:08|47406.03
23:33:09|47406.03
23:33:10|47406.03
23:33:12|47406.03
23:33:13|47406.03
23:33:14|47406.03
23:33:15|47406.03
23:33:16|47406.03
23:33:17|47395.44
23:33:18|47395.44
23:33:19|47395.44
23:33:21|47395.44
23:33:22|47395.44
23:33:23|47395.44
23:33:24|47387.37
23:33:25|47387.37
23:33:26|47387.37
23:33:27|47387.37
23:33:28|47387.37
23:33:29|47387.26
23:33:30|47389.93
23:33:31|47389.93
23:33:33|47389.93
23:33:33|47389.93
23:33:36|47389.94
23:33:37|47389.94
23:33:38|47389.94
23:33:39|47389.94
23:33:40|47389.94
23:33:41|47389.94
23:33:42|47389.94
23:33:43|47389.94
23:33:44|47389.94
23:33:45|47389.94
23:33:50|47389.94
23:33:50|47389.94
23:33:51|47389.94
23:33:52|47389.94
23:33:53|47389.94
23:33:54|47380.84
23:33:55|47380.84
23:33:57|47380.84
23:33:58|47380.84
23:33:59|47380.84
23:34:00|47380.84
23:34:01|47384.18
23:34:02|47384.18
23:34:07|47371.03
23:34:08|47371.03
23:34:10|47365.17
23:34:11|47370.18
23:34:12|47370.18
23:34:13|47370.18
23:34:14|47370.18
23:34:15|47376.89
23:34:16|47376.89
23:34:17|47377.16
23:34:18|47377.16
23:34:20|47377.16
23:34:20|47377.16
23:34:21|47377.16
23:34:23|47377.16
23:34:24|47377.16
23:34:25|47377.16
23:34:26|47377.16
23:34:27|47377.16
23:34:29|47378.97
23:34:30|47378.97
23:34:32|47378.97
23:34:33|47378.97
23:34:34|47378.97
23:34:36|47378.97
23:34:36|47385.66
23:34:38|47385.66
23:34:38|47385.66
23:34:40|47385.66
23:34:41|47381.57
23:34:42|47381.57
23:34:43|47381.57
23:34:44|47381.57
23:34:45|47381.57
23:34:46|47385.16
23:34:47|47385.16
23:34:48|47369.71
23:34:49|47369.71
23:34:51|47369.71
23:34:52|47369.71
23:34:53|47369.71
23:34:54|47369.35
23:34:55|47369.35
23:34:56|47369.35
23:34:57|47369.35
23:34:59|47369.35
23:35:00|47369.35
23:35:01|47369.35
23:35:02|47369.35
23:35:03|47369.35
23:35:05|47369.35
23:35:06|47369.35
23:35:07|47369.35
23:35:09|47369.35
23:35:11|47369.35
23:35:12|47369.35
23:35:13|47369.35
23:35:14|47369.35
23:35:14|47369.35
23:35:16|47369.35
23:35:18|47357.14
23:35:19|47357.14
23:35:19|47344.36
23:35:21|47347.15
23:35:21|47347.47
23:35:23|47348.13
23:35:23|47348.13
23:35:25|47348.13
23:35:25|47348.13
23:35:26|47336.75
23:35:28|47338.08
23:35:29|47334.07
23:35:30|47334.07
23:35:31|47330.44
23:35:32|47330.44
23:35:33|47334.36
23:35:34|47326.58
23:35:35|47326.58
23:35:36|47333.96
23:35:37|47333.97
23:35:38|47333.97
23:35:39|47333.97
23:35:40|47333.97
23:35:41|47333.97
23:35:42|47333.97
23:35:43|47343.52
23:35:44|47343.52
23:35:45|47343.52
23:35:46|47343.52
23:35:47|47343.52
23:35:48|47343.52
23:35:49|47337.9
23:35:50|47337.9
23:35:51|47337.9
23:35:52|47337.9
23:35:53|47337.9
23:35:54|47337.9
23:35:55|47337.9
23:35:57|47337.9
23:35:58|47337.9
23:35:59|47337.9
23:36:00|47337.9
23:36:01|47337.9
23:36:02|47337.9
23:36:03|47337.9
23:36:04|47337.9
23:36:05|47337.9
23:36:06|47337.9
23:36:08|47337.9
23:36:08|47337.9
23:36:10|47321.81
23:36:11|47321.82
23:36:13|47318.29
23:36:14|47318.29
23:36:15|47318.29
23:36:16|47318.29
23:36:17|47318.29
23:36:19|47320.08
23:36:21|47320.08
23:36:22|47320.08
23:36:23|47320.08
23:36:24|47320.08
23:36:25|47320.08
23:36:26|47320.08
23:36:27|47320.08
23:36:28|47320.08
23:36:29|47320.08
23:36:30|47320.08
23:36:31|47320.08
23:36:32|47320.08
23:36:33|47331.64
23:36:34|47331.64
23:36:35|47331.64
23:36:36|47331.64
23:36:37|47331.64
23:36:38|47331.64
23:36:39|47331.64
23:36:40|47331.64
23:36:41|47331.64
23:36:42|47331.64
23:36:43|47331.64
23:36:44|47331.64
23:36:45|47331.64
23:36:46|47331.64
23:36:47|47331.64
23:36:48|47331.64
23:36:49|47331.64
23:36:50|47331.64
23:36:51|47331.64
23:36:52|47331.64
23:36:53|47331.64
23:36:54|47331.64
23:36:55|47331.64
23:36:56|47331.64
23:36:57|47331.64
23:36:58|47329.31
23:36:59|47329.31
23:37:00|47329.31
23:37:01|47329.31
23:37:02|47335.11
23:37:03|47335.11
23:37:04|47335.11
23:37:05|47335.11
23:37:06|47335.11
23:37:07|47346.75
23:37:09|47346.75
23:37:09|47350.15
23:37:11|47350.15
23:37:12|47350.15
23:37:13|47364.57
23:37:14|47364.57
23:37:15|47364.57
23:37:16|47364.57
23:37:17|47364.57
23:37:19|47364.57
23:37:20|47342.81
23:37:22|47342.81
23:37:22|47342.81
23:37:23|47342.81
23:37:24|47342.81
23:37:25|47342.81
23:37:26|47342.81
23:37:27|47342.81
23:37:28|47335.38
23:37:29|47335.38
23:37:30|47335.38
23:37:31|47335.38
23:37:33|47335.38
23:37:33|47335.38
23:37:34|47335.38
23:37:35|47335.38
23:37:36|47335.38
23:37:37|47335.38
23:37:38|47335.38
23:37:39|47335.38
23:37:40|47335.38
23:37:41|47335.38
23:37:42|47335.38
23:37:43|47335.38
23:37:44|47335.38
23:37:46|47333.3
23:37:46|47333.3
23:37:47|47333.3
23:37:48|47333.68
23:37:49|47337.48
23:37:50|47337.48
23:37:51|47337.48
23:37:52|47337.48
23:37:54|47337.48
23:37:55|47347.9
23:37:56|47348.44
23:37:57|47348.44
23:37:58|47348.44
23:37:59|47348.44
23:38:00|47348.44
23:38:01|47348.44
23:38:02|47348.44
23:38:03|47345.08
23:38:04|47345.08
23:38:05|47345.08
23:38:06|47345.08
23:38:07|47335.88
23:38:08|47335.88
23:38:10|47335.88
23:38:11|47335.7
23:38:12|47330.4
23:38:13|47330.4
23:38:15|47330.4
23:38:16|47330.08
23:38:18|47330.08
23:38:19|47330.08
23:38:20|47330.08
23:38:21|47330.08
23:38:22|47330.08
23:38:23|47330.08
23:38:24|47319.62
23:38:25|47321.39
23:38:26|47321.38
23:38:27|47320.64
23:38:28|47320.64
23:38:29|47320.64
23:38:31|47322.29
23:38:32|47323.77
23:38:32|47323.77
23:38:33|47323.77
23:38:34|47323.77
23:38:35|47323.77
23:38:36|47323.77
23:38:37|47323.77
23:38:38|47323.77
23:38:40|47323.77
23:38:41|47323.77
23:38:41|47323.77
23:38:42|47323.77
23:38:44|47323.77
23:38:44|47323.77
23:38:45|47323.77
23:38:47|47323.77
23:38:48|47323.77
23:38:48|47323.77
23:38:49|47323.77
23:38:50|47316.04
23:38:51|47316.04
23:38:52|47316.04
23:38:54|47316.04
23:38:55|47316.04
23:38:56|47316.04
23:38:57|47316.04
23:38:58|47316.04
23:38:58|47316.04
23:38:59|47300.06
23:39:00|47286.76
23:39:02|47275.41
23:39:03|47268.01
23:39:05|47278.73
23:39:05|47268.38
23:39:06|47268.38
23:39:07|47268.38
23:39:08|47259.53
23:39:10|47259.53
23:39:12|47265.12
23:39:12|47268.38
23:39:14|47268.38
23:39:16|47263.66
23:39:17|47272.95
23:39:18|47298.19
23:39:18|47302.59
23:39:20|47313.64
23:39:21|47313.64
23:39:22|47316.06
23:39:22|47316.06
23:39:24|47316.06
23:39:25|47317.1
23:39:27|47317.1
23:39:27|47317.1
23:39:28|47317.1
23:39:30|47310.74
23:39:30|47297.38
23:39:31|47297.38
23:39:33|47297.38
23:39:33|47309.69
23:39:35|47304.09
23:39:36|47304.09
23:39:36|47306.5
23:39:38|47301.74
23:39:39|47301.74
23:39:40|47301.74
23:39:40|47301.74
23:39:43|47301.74
23:39:43|47301.74
23:39:45|47301.74
23:39:46|47301.74
23:39:46|47301.74
23:39:47|47306.91
23:39:48|47306.91
23:39:49|47301.86
23:39:50|47301.86
23:39:51|47301.86
23:39:53|47301.86
23:39:53|47301.86
23:39:55|47301.86
23:39:56|47301.86
23:39:57|47301.86
23:39:59|47301.86
23:40:00|47301.86
23:40:01|47301.86
23:40:02|47301.86
23:40:04|47314.54
23:40:04|47300.
23:40:06|47300.
23:40:07|47300.
23:40:08|47300.
23:40:09|47308.38
23:40:10|47308.38
23:40:12|47303.96
23:40:13|47303.96
23:40:14|47303.96
23:40:16|47318.2
23:40:17|47318.2
23:40:18|47318.2
23:40:19|47318.2
23:40:20|47314.13
23:40:21|47314.13
23:40:22|47311.11
23:40:24|47311.11
23:40:25|47303.02
23:40:26|47303.02
23:40:27|47303.02
23:40:28|47303.02
23:40:29|47303.91
23:40:30|47304.83
23:40:31|47304.83
23:40:32|47304.83
23:40:33|47305.03
23:40:35|47305.03
23:40:35|47305.03
23:40:36|47305.03
23:40:38|47305.03
23:40:39|47305.03
23:40:40|47305.03
23:40:41|47305.03
23:40:42|47300.
23:40:43|47300.
23:40:43|47300.
23:40:44|47304.37
23:40:45|47304.37
23:40:46|47304.37
23:40:47|47300.72
23:40:48|47300.72
23:40:50|47294.97
23:40:51|47301.15
23:40:53|47304.26
23:40:53|47304.26
23:40:54|47303.17
23:40:55|47303.17
23:40:56|47303.17
23:40:57|47303.17
23:40:58|47303.17
23:40:59|47303.17
23:41:00|47303.17
23:41:01|47303.17
23:41:02|47303.17
23:41:03|47307.43
23:41:04|47307.43
23:41:05|47307.43
23:41:06|47303.14
23:41:07|47281.93
23:41:08|47296.46
23:41:09|47289.34
23:41:10|47290.1
23:41:12|47290.1
23:41:14|47287.16
23:41:15|47288.84
23:41:16|47288.84
23:41:18|47288.84
23:41:19|47288.84
23:41:20|47288.84
23:41:22|47288.84
23:41:22|47288.84
23:41:23|47288.84
23:41:24|47303.98
23:41:26|47303.98
23:41:26|47303.98
23:41:27|47303.98
23:41:28|47303.98
23:41:29|47303.98
23:41:30|47303.98
23:41:31|47303.98
23:41:32|47303.98
23:41:33|47303.98
23:41:34|47303.98
23:41:35|47303.98
23:41:36|47303.98
23:41:37|47303.98
23:41:38|47303.98
23:41:39|47303.98
23:41:40|47279.71
23:41:41|47279.71
23:41:43|47279.71
23:41:43|47279.71
23:41:44|47279.71
23:41:45|47279.71
23:41:46|47282.01
23:41:47|47282.01
23:41:48|47282.01
23:41:49|47282.01
23:41:50|47282.01
23:41:51|47282.01
23:41:52|47306.77
23:41:53|47306.77
23:41:54|47306.77
23:41:55|47306.77
23:41:57|47306.77
23:41:57|47301.39
23:41:58|47301.39
23:41:59|47301.39
23:42:00|47301.39
23:42:01|47301.39
23:42:03|47301.39
23:42:04|47301.39
23:42:05|47300.
23:42:06|47297.63
23:42:07|47297.86
23:42:08|47297.86
23:42:08|47297.86
23:42:10|47304.45
23:42:11|47303.85
23:42:12|47303.85
23:42:14|47303.85
23:42:14|47303.85
23:42:16|47292.27
23:42:18|47292.27
23:42:19|47292.27
23:42:20|47292.27
23:42:21|47292.27
23:42:22|47292.27
23:42:23|47292.27
23:42:24|47292.27
23:42:25|47292.27
23:42:26|47292.27
23:42:27|47292.27
23:42:28|47265.15
23:42:29|47265.15
23:42:30|47265.15
23:42:31|47265.15
23:42:32|47265.15
23:42:33|47265.15
23:42:34|47276.42
23:42:35|47275.96
23:42:36|47262.94
23:42:37|47259.54
23:42:38|47259.54
23:42:39|47259.54
23:42:40|47259.54
23:42:41|47259.54
23:42:42|47259.54
23:42:43|47259.54
23:42:44|47259.54
23:42:45|47259.54
23:42:46|47259.54
23:42:47|47259.54
23:42:48|47259.54
23:42:49|47259.54
23:42:50|47259.54
23:42:51|47259.54
23:42:52|47259.54
23:42:53|47259.54
23:42:54|47259.54
23:42:55|47259.54
23:42:56|47259.54
23:42:57|47250.
23:42:59|47250.
23:42:59|47250.
23:43:00|47250.
23:43:01|47231.31
23:43:02|47210.88
23:43:03|47208.53
23:43:04|47208.53
23:43:06|47191.56
23:43:07|47190.69
23:43:08|47191.47
23:43:09|47191.47
23:43:09|47191.47
23:43:11|47191.47
23:43:11|47191.47
23:43:13|47180.01
23:43:15|47198.23
23:43:16|47214.74
23:43:18|47212.26
23:43:18|47212.26
23:43:20|47214.57
23:43:22|47214.57
23:43:22|47214.57
23:43:24|47221.43
23:43:25|47221.43
23:43:26|47219.17
23:43:27|47219.17
23:43:28|47226.43
23:43:29|47226.43
23:43:30|47226.43
23:43:31|47231.23
23:43:32|47249.57
23:43:33|47249.57
23:43:34|47229.65
23:43:35|47237.88
23:43:36|47237.88
23:43:37|47237.88
23:43:39|47237.88
23:43:40|47237.88
23:43:42|47253.17
23:43:42|47255.55
23:43:43|47260.21
23:43:44|47257.63
23:43:45|47259.25
23:43:46|47263.03
23:43:47|47272.79
23:43:48|47262.49
23:43:49|47262.49
23:43:50|47262.49
23:43:51|47262.49
23:43:52|47262.49
23:43:53|47262.49
23:43:54|47262.49
23:43:55|47283.47
23:43:56|47283.47
23:43:57|47284.47
23:43:58|47284.47
23:43:59|47285.49
23:44:00|47285.49
23:44:01|47285.49
23:44:03|47279.62
23:44:04|47258.49
23:44:05|47258.49
23:44:06|47258.49
23:44:07|47239.9
23:44:08|47252.33
23:44:09|47252.33
23:44:10|47238.51
23:44:11|47236.3
23:44:12|47252.26
23:44:13|47252.85
23:44:15|47268.66
23:44:16|47268.66
23:44:18|47268.66
23:44:19|47283.66
23:44:20|47281.63
23:44:22|47281.63
23:44:23|47270.27
23:44:24|47270.27
23:44:25|47270.27
23:44:26|47270.27
23:44:26|47270.27
23:44:28|47270.27
23:44:29|47275.22
23:44:30|47275.22
23:44:30|47275.22
23:44:31|47275.22
23:44:32|47275.22
23:44:34|47280.23
23:44:35|47284.18
23:44:36|47284.18
23:44:37|47284.18
23:44:38|47284.17
23:44:39|47284.17
23:44:40|47284.18
23:44:41|47286.34
23:44:42|47286.34
23:44:43|47286.34
23:44:45|47286.34
23:44:45|47286.34
23:44:46|47286.34
23:44:48|47286.34
23:44:49|47286.34
23:44:49|47290.31
23:44:50|47290.73
23:44:51|47290.73
23:44:52|47290.73
23:44:53|47290.73
23:44:54|47268.26
23:44:55|47268.26
23:44:57|47291.39
23:44:58|47292.86
23:44:58|47292.86
23:44:59|47292.86
23:45:01|47292.86
23:45:01|47292.86
23:45:03|47313.32
23:45:04|47316.27
23:45:04|47328.34
23:45:06|47328.34
23:45:06|47328.34
23:45:08|47324.86
23:45:08|47324.87
23:45:09|47324.87
23:45:11|47324.87
23:45:12|47339.86
23:45:13|47333.44
23:45:14|47333.44
23:45:15|47333.44
23:45:17|47333.44
23:45:18|47331.13
23:45:20|47331.13
23:45:20|47331.13
23:45:22|47336.
23:45:23|47336.
23:45:23|47336.
23:45:25|47349.32
23:45:26|47333.62
23:45:27|47333.62
23:45:28|47331.34
23:45:30|47331.34
23:45:30|47331.34
23:45:31|47331.72
23:45:33|47331.72
23:45:33|47325.03
23:45:34|47325.03
23:45:35|47325.03
23:45:37|47325.03
23:45:38|47310.39
23:45:39|47310.39
23:45:40|47302.86
23:45:41|47302.86
23:45:42|47302.86
23:45:43|47296.48
23:45:44|47291.39
23:45:45|47296.48
23:45:46|47296.48
23:45:47|47296.48
23:45:48|47264.75
23:45:49|47268.91
23:45:50|47268.91
23:45:51|47264.51
23:45:53|47262.14
23:45:54|47257.67
23:45:54|47256.49
23:45:56|47256.49
23:45:56|47250.34
23:45:58|47248.74
23:45:59|47248.74
23:45:59|47248.74
23:46:01|47248.74
23:46:01|47248.74
23:46:02|47244.15
23:46:03|47253.6
23:46:05|47262.
23:46:06|47262.
23:46:07|47262.
23:46:08|47262.
23:46:08|47262.
23:46:09|47262.
23:46:10|47251.11
23:46:11|47251.11
23:46:13|47253.52
23:46:14|47255.51
23:46:15|47259.99
23:46:15|47259.99
23:46:18|47259.99
23:46:19|47251.17
23:46:20|47256.38
23:46:21|47256.38
23:46:22|47248.6
23:46:24|47233.96
23:46:25|47227.71
23:46:27|47227.71
23:46:27|47211.44
23:46:28|47212.72
23:46:30|47214.04
23:46:32|47212.38
23:46:32|47209.64
23:46:33|47201.52
23:46:35|47200.53
23:46:35|47200.53
23:46:36|47208.18
23:46:38|47208.18
23:46:39|47221.86
23:46:39|47221.86
23:46:41|47212.03
23:46:42|47212.03
23:46:44|47234.36
23:46:44|47234.36
23:46:45|47231.95
23:46:46|47231.95
23:46:47|47231.95
23:46:48|47227.48
23:46:49|47227.48
23:46:50|47227.48
23:46:51|47227.48
23:46:52|47227.48
23:46:53|47227.48
23:46:54|47227.48
23:46:55|47227.48
23:46:56|47229.6
23:46:57|47229.6
23:46:59|47230.69
23:47:00|47230.69
23:47:01|47225.8
23:47:02|47225.77
23:47:02|47225.77
23:47:04|47225.77
23:47:05|47225.77
23:47:06|47225.77
23:47:07|47225.77
23:47:08|47225.77
23:47:09|47225.77
23:47:10|47221.63
23:47:11|47221.63
23:47:12|47213.5
23:47:13|47213.5
23:47:14|47213.5
23:47:15|47208.57
23:47:16|47214.09
23:47:17|47214.09
23:47:19|47213.5
23:47:21|47213.5
23:47:22|47213.5
23:47:23|47221.45
23:47:24|47221.45
23:47:25|47213.82
23:47:26|47213.83
23:47:27|47213.83
23:47:28|47213.83
23:47:29|47213.83
23:47:31|47213.83
23:47:31|47213.83
23:47:32|47213.83
23:47:33|47201.11
23:47:34|47201.11
23:47:36|47222.29
23:47:36|47222.29
23:47:37|47222.29
23:47:39|47228.99
23:47:40|47228.99
23:47:41|47228.99
23:47:41|47228.99
23:47:42|47228.99
23:47:43|47228.99
23:47:45|47255.6
23:47:46|47255.6
23:47:47|47255.6
23:47:48|47255.6
23:47:49|47255.6
23:47:50|47270.34
23:47:51|47270.34
23:47:52|47270.34
23:47:53|47270.34
23:47:54|47270.34
23:47:55|47270.34
23:47:57|47270.34
23:47:58|47265.82
23:47:58|47265.82
23:47:59|47271.05
23:48:00|47271.05
23:48:02|47271.05
23:48:02|47271.05
23:48:04|47271.05
23:48:04|47248.7
23:48:06|47237.55
23:48:07|47237.55
23:48:07|47233.06
23:48:08|47233.06
23:48:10|47233.06
23:48:10|47241.23
23:48:12|47241.23
23:48:12|47241.23
23:48:13|47260.18
23:48:15|47260.18
23:48:16|47260.18
23:48:17|47260.18
23:48:17|47260.18
23:48:20|47260.18
23:48:21|47260.18
23:48:23|47260.18
23:48:24|47260.18
23:48:25|47260.18
23:48:27|47260.18
23:48:27|47250.8
23:48:29|47250.8
23:48:29|47248.82
23:48:31|47248.82
23:48:32|47248.18
23:48:33|47248.18
23:48:34|47248.18
23:48:34|47235.51
23:48:36|47235.51
23:48:37|47235.51
23:48:38|47235.51
23:48:39|47235.51
23:48:40|47240.41
23:48:41|47240.41
23:48:42|47236.19
23:48:43|47236.19
23:48:44|47236.19
23:48:46|47236.19
23:48:46|47236.19
23:48:47|47236.19
23:48:48|47250.77
23:48:49|47250.77
23:48:51|47250.77
23:48:51|47250.77
23:48:52|47250.77
23:48:53|47250.77
23:48:54|47250.77
23:48:55|47250.77
23:48:56|47250.77
23:48:57|47250.77
23:48:58|47255.88
23:48:59|47255.88
23:49:00|47255.88
23:49:01|47255.88
23:49:02|47255.88
23:49:03|47255.88
23:49:04|47250.67
23:49:05|47250.67
23:49:06|47248.33
23:49:08|47248.33
23:49:09|47248.33
23:49:10|47248.33
23:49:11|47248.33
23:49:12|47248.33
23:49:13|47248.33
23:49:14|47260.16
23:49:15|47250.67
23:49:16|47250.67
23:49:17|47250.67
23:49:18|47250.67
23:49:19|47250.67
23:49:21|47250.67
23:49:22|47250.67
23:49:23|47250.67
23:49:24|47250.67
23:49:26|47250.67
23:49:27|47250.67
23:49:28|47250.67
23:49:29|47250.67
23:49:30|47234.11
23:49:31|47219.83
23:49:32|47219.83
23:49:32|47219.83
23:49:34|47219.83
23:49:35|47219.83
23:49:36|47219.83
23:49:36|47219.83
23:49:38|47219.83
23:49:39|47219.83
23:49:40|47219.83
23:49:41|47214.78
23:49:42|47214.78
23:49:43|47214.78
23:49:44|47214.78
23:49:45|47214.78
23:49:46|47200.01
23:49:47|47200.01
23:49:48|47201.33
23:49:50|47203.49
23:49:50|47204.97
23:49:51|47204.97
23:49:52|47200.58
23:49:53|47200.58
23:49:54|47200.58
23:49:55|47206.28
23:49:56|47206.28
23:49:57|47210.97
23:49:59|47210.94
23:49:59|47210.94
23:50:01|47210.94
23:50:03|47189.14
23:50:03|47176.98
23:50:05|47195.68
23:50:06|47195.68
23:50:07|47196.64
23:50:09|47196.64
23:50:10|47196.64
23:50:12|47196.64
23:50:12|47196.64
23:50:13|47188.74
23:50:14|47188.74
23:50:15|47188.74
23:50:16|47188.74
23:50:17|47182.09
23:50:18|47178.09
23:50:19|47178.09
23:50:21|47181.38
23:50:23|47176.98
23:50:24|47176.98
23:50:25|47168.5
23:50:26|47168.5
23:50:27|47168.5
23:50:29|47168.5
23:50:30|47168.5
23:50:31|47168.5
23:50:31|47168.5
23:50:33|47176.98
23:50:34|47176.98
23:50:34|47176.98
23:50:36|47176.98
23:50:37|47176.98
23:50:37|47176.98
23:50:38|47176.98
23:50:40|47168.
23:50:41|47168.
23:50:41|47168.
23:50:42|47169.2
23:50:44|47169.2
23:50:45|47169.2
23:50:45|47160.42
23:50:47|47160.42
23:50:48|47160.42
23:50:50|47165.07
23:50:50|47165.07
23:50:52|47165.07
23:50:53|47165.07
23:50:53|47165.07
23:50:54|47165.07
23:50:55|47165.07
23:50:56|47165.07
23:50:57|47170.65
23:50:58|47170.65
23:51:00|47164.21
23:51:01|47164.21
23:51:02|47164.21
23:51:03|47164.21
23:51:04|47164.21
23:51:05|47164.21
23:51:06|47164.21
23:51:07|47164.21
23:51:08|47164.21
23:51:09|47164.21
23:51:10|47169.54
23:51:11|47166.78
23:51:13|47166.01
23:51:14|47144.25
23:51:15|47148.79
23:51:16|47148.79
23:51:18|47148.79
23:51:19|47148.59
23:51:19|47148.59
23:51:20|47148.99
23:51:22|47148.59
23:51:24|47149.
23:51:25|47149.
23:51:27|47149.
23:51:29|47149.
23:51:29|47146.03
23:51:31|47146.03
23:51:32|47138.03
23:51:33|47092.52
23:51:34|47067.
23:51:35|47087.43
23:51:36|47087.43
23:51:37|47089.75
23:51:38|47089.75
23:51:39|47116.67
23:51:40|47090.08
23:51:41|47095.21
23:51:42|47098.76
23:51:43|47111.65
23:51:44|47111.65
23:51:45|47111.65
23:51:46|47108.33
23:51:48|47125.99
23:51:48|47125.99
23:51:49|47134.11
23:51:50|47126.37
23:51:51|47121.88
23:51:53|47118.46
23:51:54|47127.06
23:51:55|47127.06
23:51:56|47132.75
23:51:57|47132.75
23:51:58|47132.75
23:51:59|47139.99
23:52:00|47140.
23:52:01|47144.75
23:52:03|47144.75
23:52:03|47143.84
23:52:06|47159.38
23:52:06|47159.38
23:52:07|47159.38
23:52:09|47159.38
23:52:09|47159.38
23:52:10|47159.38
23:52:12|47159.38
23:52:12|47159.38
23:52:14|47164.45
23:52:15|47164.45
23:52:16|47164.45
23:52:17|47164.45
23:52:18|47164.45
23:52:20|47188.63
23:52:20|47188.63
23:52:21|47188.63
23:52:23|47188.63
23:52:25|47205.41
23:52:26|47205.41
23:52:27|47205.41
23:52:29|47233.33
23:52:30|47233.33
23:52:30|47235.2
23:52:32|47235.2
23:52:33|47224.42
23:52:35|47240.25
23:52:35|47235.49
23:52:36|47225.25
23:52:38|47225.25
23:52:39|47225.25
23:52:39|47225.25
23:52:40|47225.25
23:52:41|47226.56
23:52:43|47226.56
23:52:44|47226.56
23:52:44|47226.56
23:52:45|47226.56
23:52:47|47226.56
23:52:48|47226.56
23:52:48|47226.56
23:52:50|47248.15
23:52:50|47248.15
23:52:52|47248.15
23:52:53|47248.15
23:52:54|47248.15
23:52:55|47248.15
23:52:56|47238.3
23:52:57|47248.78
23:52:58|47248.78
23:52:59|47248.78
23:53:00|47248.78
23:53:01|47247.6
23:53:02|47262.4
23:53:03|47269.31
23:53:04|47269.31
23:53:05|47269.31
23:53:06|47277.18
23:53:07|47273.45
23:53:08|47273.45
23:53:09|47273.45
23:53:10|47273.45
23:53:11|47273.45
23:53:12|47273.45
23:53:13|47273.45
23:53:14|47273.45
23:53:15|47273.45
23:53:16|47273.45
23:53:17|47273.45
23:53:18|47246.19
23:53:19|47239.32
23:53:20|47243.87
23:53:21|47243.87
23:53:22|47243.87
23:53:23|47243.87
23:53:25|47243.87
23:53:26|47256.
23:53:28|47256.
23:53:28|47256.
23:53:30|47256.
23:53:31|47256.
23:53:32|47256.
23:53:32|47210.76
23:53:34|47201.49
23:53:34|47190.84
23:53:35|47201.34
23:53:38|47189.52
23:53:38|47265.13
23:53:39|47256.68
23:53:41|47286.61
23:53:42|47285.27
23:53:42|47297.54
23:53:43|47297.54
23:53:44|47297.54
23:53:45|47297.54
23:53:47|47296.5
23:53:48|47295.55
23:53:48|47292.7
23:53:49|47292.7
23:53:51|47292.7
23:53:52|47313.59
23:53:53|47378.68
23:53:53|47381.37
23:53:54|47369.52
23:53:56|47369.52
23:53:56|47384.99
23:53:58|47384.99
23:53:58|47384.4
23:53:59|47384.4
23:54:00|47405.
23:54:02|47405.
23:54:03|47404.75
23:54:04|47404.75
23:54:05|47400.36
23:54:07|47404.99
23:54:07|47404.99
23:54:09|47404.99
23:54:10|47375.45
23:54:11|47375.45
23:54:13|47375.45
23:54:14|47375.45
23:54:14|47359.56
23:54:16|47359.56
23:54:16|47349.94
23:54:17|47349.94
23:54:18|47349.94
23:54:19|47344.54
23:54:20|47344.37
23:54:21|47345.03
23:54:22|47345.03
23:54:23|47330.66
23:54:25|47330.66
23:54:26|47330.66
23:54:27|47336.78
23:54:29|47332.57
23:54:30|47311.81
23:54:31|47311.81
23:54:32|47316.08
23:54:33|47316.08
23:54:35|47316.08
23:54:36|47316.08
23:54:37|47316.08
23:54:38|47316.08
23:54:39|47304.59
23:54:41|47304.59
23:54:42|47317.93
23:54:42|47317.93
23:54:44|47317.93
23:54:44|47299.62
23:54:47|47299.62
23:54:48|47299.62
23:54:49|47295.63
23:54:49|47295.63
23:54:51|47295.63
23:54:52|47295.63
23:54:53|47279.35
23:54:54|47279.35
23:54:55|47279.35
23:54:56|47278.66
23:54:58|47278.66
23:54:58|47278.66
23:55:00|47269.92
23:55:01|47270.99
23:55:02|47270.99
23:55:03|47270.99
23:55:04|47270.99
23:55:06|47288.44
23:55:07|47288.44
23:55:08|47288.44
23:55:09|47288.44
23:55:10|47288.44
23:55:11|47279.33
23:55:13|47277.02
23:55:13|47277.02
23:55:14|47277.02
23:55:15|47277.02
23:55:17|47277.02
23:55:18|47268.61
23:55:18|47286.65
23:55:19|47295.38
23:55:20|47285.35
23:55:21|47285.35
23:55:23|47297.86
23:55:23|47297.86
23:55:25|47310.
23:55:27|47301.47
23:55:28|47301.47
23:55:30|47300.37
23:55:31|47300.37
23:55:33|47300.37
23:55:34|47300.37
23:55:35|47300.37
23:55:37|47305.46
23:55:37|47305.46
23:55:39|47305.46
23:55:39|47305.46
23:55:40|47305.46
23:55:41|47310.
23:55:43|47310.
23:55:43|47310.
23:55:44|47310.
23:55:45|47310.
23:55:46|47310.
23:55:47|47310.
23:55:48|47310.
23:55:49|47310.
23:55:50|47310.
23:55:51|47310.
23:55:52|47310.
23:55:53|47310.
23:55:54|47310.
23:55:55|47309.11
23:55:56|47309.11
23:55:57|47309.11
23:55:58|47309.11
23:55:59|47309.11
23:56:01|47309.11
23:56:02|47306.69
23:56:03|47306.7
23:56:04|47305.73
23:56:06|47289.53
23:56:06|47289.53
23:56:07|47289.53
23:56:09|47300.2
23:56:09|47300.2
23:56:11|47300.2
23:56:12|47300.2
23:56:13|47300.2
23:56:14|47300.2
23:56:15|47300.2
23:56:16|47300.2
23:56:17|47308.74
23:56:18|47308.74
23:56:19|47304.37
23:56:20|47304.37
23:56:21|47304.37
23:56:22|47309.11
23:56:23|47309.11
23:56:24|47309.77
23:56:25|47309.77
23:56:26|47309.77
23:56:28|47310.
23:56:28|47310.
23:56:29|47310.
23:56:31|47310.
23:56:31|47310.
23:56:32|47335.7
23:56:34|47335.7
23:56:34|47335.7
23:56:36|47320.81
23:56:37|47320.81
23:56:38|47320.81
23:56:39|47320.81
23:56:41|47320.81
23:56:41|47320.81
23:56:43|47320.81
23:56:45|47320.81
23:56:45|47330.74
23:56:46|47330.74
23:56:48|47330.74
23:56:48|47330.74
23:56:49|47332.26
23:56:51|47332.26
23:56:51|47332.26
23:56:52|47332.26
23:56:54|47332.26
23:56:54|47332.26
23:56:56|47332.26
23:56:56|47332.26
23:56:57|47337.38
23:56:59|47337.38
23:57:00|47336.4
23:57:01|47337.57
23:57:02|47337.57
23:57:04|47337.57
23:57:05|47337.57
23:57:06|47337.57
23:57:06|47344.68
23:57:08|47344.68
23:57:09|47346.56
23:57:09|47348.
23:57:11|47342.14
23:57:12|47342.14
23:57:13|47342.14
23:57:14|47342.14
23:57:15|47342.14
23:57:15|47342.14
23:57:16|47342.14
23:57:18|47342.14
23:57:19|47342.14
23:57:20|47342.14
23:57:21|47342.14
23:57:21|47359.22
23:57:22|47359.22
23:57:23|47373.03
23:57:24|47373.03
23:57:26|47366.12
23:57:26|47366.12
23:57:28|47366.12
23:57:29|47366.12
23:57:30|47366.12
23:57:31|47366.12
23:57:32|47366.12
23:57:34|47366.12
23:57:35|47366.12
23:57:36|47366.12
23:57:37|47366.12
23:57:39|47366.12
23:57:39|47366.12
23:57:41|47366.12
23:57:41|47366.12
23:57:43|47366.12
23:57:44|47366.12
23:57:45|47366.12
23:57:46|47366.12
23:57:48|47397.8
23:57:49|47397.8
23:57:50|47397.8
23:57:51|47400.3
23:57:52|47400.3
23:57:52|47400.3
23:57:53|47400.3
23:57:54|47400.3
23:57:55|47400.3
23:57:56|47387.67
23:57:58|47387.67
23:58:00|47405.
23:58:00|47419.64
23:58:03|47420.37
23:58:04|47420.37
23:58:05|47420.37
23:58:06|47405.07
23:58:08|47416.96
23:58:09|47416.96
23:58:10|47416.96
23:58:11|47409.21
23:58:12|47409.21
23:58:13|47385.3
23:58:15|47385.3
23:58:16|47385.3
23:58:16|47375.19
23:58:18|47375.19
23:58:19|47370.43
23:58:20|47370.43
23:58:21|47370.43
23:58:22|47370.43
23:58:23|47370.43
23:58:23|47359.95
23:58:25|47359.95
23:58:25|47359.95
23:58:26|47371.41
23:58:28|47357.87
23:58:29|47357.87
23:58:30|47357.87
23:58:32|47358.66
23:58:32|47358.66
23:58:33|47358.66
23:58:35|47358.66
23:58:37|47358.66
23:58:38|47358.66
23:58:38|47358.66
23:58:40|47358.66
23:58:41|47348.6
23:58:42|47348.6
23:58:43|47348.6
23:58:44|47348.6
23:58:45|47348.6
23:58:46|47348.6
23:58:47|47348.6
23:58:48|47348.6
23:58:49|47348.6
23:58:50|47364.78
23:58:51|47364.78
23:58:53|47364.78
23:58:54|47364.78
23:58:56|47364.78
23:58:57|47364.78
23:58:58|47355.02
23:58:59|47355.02
23:59:00|47350.
23:59:01|47350.
23:59:02|47350.
23:59:03|47350.
23:59:04|47329.25
23:59:05|47332.06
23:59:06|47332.06
23:59:07|47332.06
23:59:08|47341.74
23:59:09|47341.74
23:59:10|47341.74
23:59:11|47335.14
23:59:12|47335.14
23:59:13|47335.14
23:59:14|47335.14
23:59:15|47340.22
23:59:16|47340.22
23:59:18|47340.22
23:59:19|47352.5
23:59:20|47352.5
23:59:21|47352.5
23:59:22|47334.31
23:59:23|47332.84
23:59:24|47332.84
23:59:25|47332.84
23:59:26|47332.84
23:59:27|47332.84
23:59:28|47332.84
23:59:29|47332.84
23:59:31|47332.84
23:59:32|47332.84
23:59:33|47332.84
23:59:34|47332.84
23:59:35|47332.84
23:59:37|47332.84
23:59:38|47320.81
23:59:40|47320.81
23:59:41|47320.81
23:59:43|47320.81
23:59:43|47330.19
23:59:45|47330.19
23:59:46|47330.19
23:59:46|47330.19
23:59:49|47330.19
23:59:49|47330.19
23:59:50|47330.19
23:59:51|47330.19
23:59:52|47318.95
23:59:53|47322.16
23:59:55|47320.97
23:59:56|47320.97
23:59:57|47320.97
23:59:59|47321.16
23:59:59|47321.16