00:00:00|46329.72
00:00:01|46328.59
00:00:03|46329.77
00:00:04|46329.98
00:00:05|46329.98
00:00:06|46341.91
00:00:07|46341.91
00:00:08|46341.91
00:00:09|46341.91
00:00:10|46341.91
00:00:11|46341.91
00:00:12|46325.46
00:00:13|46322.14
00:00:14|46322.14
00:00:15|46321.91
00:00:16|46325.95
00:00:16|46325.95
00:00:18|46325.95
00:00:19|46325.95
00:00:20|46325.95
00:00:21|46325.95
00:00:22|46325.95
00:00:23|46325.95
00:00:24|46325.95
00:00:25|46330.26
00:00:26|46330.26
00:00:27|46339.17
00:00:28|46339.17
00:00:29|46339.17
00:00:30|46333.56
00:00:31|46333.56
00:00:32|46333.56
00:00:33|46336.77
00:00:34|46336.76
00:00:35|46333.66
00:00:36|46333.66
00:00:37|46330.58
00:00:38|46330.58
00:00:39|46330.58
00:00:40|46330.58
00:00:41|46330.58
00:00:42|46330.58
00:00:43|46329.8
00:00:44|46329.8
00:00:45|46327.32
00:00:46|46303.69
00:00:47|46312.27
00:00:48|46312.27
00:00:49|46330.35
00:00:50|46330.35
00:00:51|46330.35
00:00:52|46332.72
00:00:53|46332.72
00:00:55|46311.33
00:00:56|46326.55
00:00:57|46331.14
00:00:58|46348.59
00:00:59|46340.28
00:01:01|46325.28
00:01:01|46306.33
00:01:02|46316.06
00:01:03|46316.06
00:01:05|46316.06
00:01:05|46316.06
00:01:06|46316.06
00:01:08|46316.06
00:01:09|46316.06
00:01:10|46337.09
00:01:10|46337.09
00:01:11|46327.02
00:01:12|46327.02
00:01:13|46327.02
00:01:15|46325.08
00:01:16|46325.08
00:01:17|46325.08
00:01:18|46325.08
00:01:19|46325.08
00:01:20|46325.08
00:01:21|46325.08
00:01:22|46325.08
00:01:23|46325.08
00:01:24|46325.08
00:01:25|46333.14
00:01:26|46333.14
00:01:26|46328.01
00:01:28|46328.01
00:01:29|46305.77
00:01:30|46295.13
00:01:31|46295.13
00:01:32|46295.13
00:01:33|46295.13
00:01:33|46295.13
00:01:35|46295.13
00:01:35|46295.13
00:01:37|46295.13
00:01:38|46315.55
00:01:39|46290.36
00:01:39|46288.13
00:01:40|46282.94
00:01:41|46303.59
00:01:42|46303.59
00:01:44|46303.59
00:01:45|46303.59
00:01:46|46280.79
00:01:47|46280.79
00:01:47|46280.79
00:01:49|46278.16
00:01:51|46278.16
00:01:52|46278.16
00:01:53|46278.16
00:01:53|46278.16
00:01:54|46278.16
00:01:56|46278.16
00:01:57|46278.16
00:01:58|46278.16
00:01:59|46254.1
00:02:01|46264.24
00:02:02|46264.24
00:02:02|46266.26
00:02:03|46266.26
00:02:04|46266.26
00:02:06|46290.09
00:02:07|46290.09
00:02:08|46290.09
00:02:08|46316.98
00:02:09|46309.09
00:02:11|46309.09
00:02:12|46284.8
00:02:12|46284.8
00:02:14|46302.94
00:02:15|46302.94
00:02:16|46302.94
00:02:17|46310.12
00:02:18|46310.12
00:02:18|46310.12
00:02:20|46310.12
00:02:21|46310.12
00:02:22|46310.12
00:02:22|46310.12
00:02:24|46307.74
00:02:25|46307.74
00:02:26|46307.74
00:02:27|46293.75
00:02:27|46293.75
00:02:29|46293.75
00:02:30|46293.75
00:02:31|46293.75
00:02:32|46289.29
00:02:33|46266.29
00:02:33|46253.66
00:02:34|46253.66
00:02:36|46248.8
00:02:36|46248.79
00:02:37|46248.79
00:02:39|46253.87
00:02:39|46235.9
00:02:41|46235.9
00:02:41|46226.28
00:02:43|46230.29
00:02:44|46230.29
00:02:46|46227.07
00:02:47|46219.3
00:02:48|46228.86
00:02:49|46224.2
00:02:50|46232.95
00:02:51|46227.58
00:02:53|46228.11
00:02:54|46228.11
00:02:55|46228.11
00:02:56|46249.17
00:02:56|46249.17
00:02:58|46249.17
00:02:58|46249.17
00:02:59|46249.17
00:03:00|46253.07
00:03:02|46253.07
00:03:03|46253.07
00:03:04|46253.07
00:03:05|46253.07
00:03:06|46258.71
00:03:07|46258.71
00:03:08|46247.96
00:03:09|46246.33
00:03:10|46234.81
00:03:11|46227.16
00:03:12|46239.08
00:03:13|46239.11
00:03:15|46230.22
00:03:15|46230.22
00:03:16|46230.22
00:03:17|46234.8
00:03:18|46232.22
00:03:19|46232.22
00:03:20|46234.81
00:03:21|46234.81
00:03:22|46237.89
00:03:23|46237.89
00:03:24|46237.89
00:03:25|46233.12
00:03:26|46233.12
00:03:27|46233.12
00:03:28|46234.28
00:03:29|46234.28
00:03:30|46234.28
00:03:31|46234.28
00:03:32|46223.95
00:03:33|46223.86
00:03:34|46236.45
00:03:36|46214.5
00:03:37|46214.5
00:03:38|46221.81
00:03:39|46221.76
00:03:40|46230.77
00:03:42|46230.77
00:03:43|46218.5
00:03:44|46218.5
00:03:45|46218.5
00:03:45|46228.81
00:03:46|46228.81
00:03:48|46220.54
00:03:48|46208.54
00:03:50|46209.46
00:03:51|46209.46
00:03:52|46209.46
00:03:53|46209.46
00:03:54|46209.46
00:03:55|46203.12
00:03:56|46203.12
00:03:57|46203.12
00:03:58|46203.12
00:03:59|46184.57
00:04:00|46190.62
00:04:01|46201.43
00:04:02|46210.46
00:04:03|46210.46
00:04:04|46200.58
00:04:05|46200.58
00:04:06|46200.58
00:04:07|46200.58
00:04:08|46200.58
00:04:09|46200.58
00:04:10|46200.58
00:04:11|46200.58
00:04:12|46200.58
00:04:13|46200.58
00:04:14|46200.58
00:04:15|46200.58
00:04:16|46200.58
00:04:17|46211.08
00:04:18|46219.26
00:04:19|46219.26
00:04:20|46219.26
00:04:21|46219.26
00:04:22|46219.26
00:04:23|46229.76
00:04:24|46229.76
00:04:25|46229.76
00:04:26|46229.76
00:04:27|46247.32
00:04:28|46238.43
00:04:29|46238.43
00:04:30|46238.43
00:04:32|46238.43
00:04:33|46219.82
00:04:34|46219.82
00:04:35|46219.82
00:04:37|46219.47
00:04:37|46222.34
00:04:39|46222.34
00:04:39|46221.53
00:04:41|46216.88
00:04:42|46219.48
00:04:43|46219.48
00:04:44|46219.48
00:04:45|46219.48
00:04:46|46219.48
00:04:47|46219.48
00:04:48|46218.27
00:04:49|46218.27
00:04:50|46218.37
00:04:51|46218.37
00:04:52|46218.37
00:04:53|46218.37
00:04:54|46218.37
00:04:55|46218.37
00:04:56|46212.08
00:04:57|46212.08
00:04:58|46212.08
00:04:59|46205.95
00:05:00|46207.42
00:05:01|46207.42
00:05:02|46207.42
00:05:03|46207.41
00:05:04|46207.41
00:05:05|46207.41
00:05:06|46207.41
00:05:07|46200.24
00:05:08|46200.24
00:05:09|46196.82
00:05:10|46196.82
00:05:11|46196.82
00:05:12|46196.82
00:05:14|46196.82
00:05:14|46196.82
00:05:15|46196.82
00:05:16|46223.4
00:05:18|46213.56
00:05:18|46213.73
00:05:19|46202.75
00:05:20|46188.34
00:05:21|46188.34
00:05:22|46188.34
00:05:23|46188.34
00:05:24|46192.32
00:05:25|46192.32
00:05:26|46190.7
00:05:27|46177.26
00:05:28|46179.93
00:05:30|46179.93
00:05:31|46179.26
00:05:32|46183.39
00:05:33|46177.25
00:05:34|46177.25
00:05:35|46177.25
00:05:36|46177.25
00:05:37|46177.25
00:05:38|46177.25
00:05:39|46183.23
00:05:40|46183.23
00:05:41|46183.23
00:05:43|46183.23
00:05:43|46183.23
00:05:44|46183.23
00:05:45|46175.53
00:05:46|46175.53
00:05:47|46177.18
00:05:48|46177.18
00:05:49|46177.18
00:05:50|46175.36
00:05:51|46175.36
00:05:52|46175.36
00:05:53|46175.36
00:05:54|46175.36
00:05:55|46175.36
00:05:56|46180.75
00:05:57|46180.75
00:05:58|46180.75
00:06:00|46180.75
00:06:00|46180.75
00:06:02|46180.75
00:06:03|46180.75
00:06:03|46176.53
00:06:05|46175.37
00:06:06|46175.37
00:06:06|46175.37
00:06:08|46175.37
00:06:08|46175.37
00:06:10|46175.36
00:06:10|46175.36
00:06:11|46175.36
00:06:12|46175.36
00:06:13|46175.36
00:06:14|46175.36
00:06:16|46175.36
00:06:16|46175.36
00:06:18|46175.36
00:06:18|46175.36
00:06:20|46175.36
00:06:21|46175.36
00:06:22|46192.66
00:06:23|46165.05
00:06:25|46154.
00:06:26|46154.
00:06:26|46154.
00:06:27|46164.78
00:06:29|46164.78
00:06:30|46164.78
00:06:31|46168.67
00:06:32|46168.52
00:06:33|46168.52
00:06:34|46154.01
00:06:35|46154.01
00:06:36|46136.54
00:06:37|46118.94
00:06:38|46146.15
00:06:39|46135.44
00:06:40|46135.44
00:06:41|46124.05
00:06:42|46130.23
00:06:43|46133.17
00:06:44|46133.17
00:06:44|46148.09
00:06:45|46137.46
00:06:47|46139.21
00:06:48|46139.21
00:06:49|46139.21
00:06:49|46132.15
00:06:51|46134.93
00:06:51|46134.93
00:06:52|46134.93
00:06:54|46130.63
00:06:55|46130.63
00:06:56|46130.63
00:06:56|46138.55
00:06:58|46138.55
00:06:58|46138.55
00:07:00|46138.55
00:07:01|46138.55
00:07:02|46138.55
00:07:02|46138.55
00:07:04|46138.58
00:07:05|46138.58
00:07:06|46135.14
00:07:07|46131.02
00:07:08|46131.96
00:07:09|46131.96
00:07:10|46131.96
00:07:12|46130.53
00:07:12|46130.34
00:07:14|46117.4
00:07:15|46117.4
00:07:16|46117.4
00:07:17|46120.27
00:07:18|46120.27
00:07:19|46120.64
00:07:20|46107.57
00:07:21|46101.01
00:07:22|46099.73
00:07:23|46102.3
00:07:24|46102.3
00:07:25|46121.98
00:07:26|46121.98
00:07:27|46119.31
00:07:28|46119.31
00:07:29|46118.7
00:07:31|46124.28
00:07:31|46124.28
00:07:32|46130.37
00:07:33|46145.82
00:07:34|46145.82
00:07:35|46154.
00:07:36|46154.01
00:07:37|46172.04
00:07:38|46176.12
00:07:39|46176.52
00:07:40|46176.52
00:07:41|46176.52
00:07:42|46176.52
00:07:43|46176.53
00:07:44|46191.08
00:07:45|46191.08
00:07:46|46208.2
00:07:48|46214.57
00:07:48|46208.24
00:07:50|46198.98
00:07:50|46199.97
00:07:51|46194.11
00:07:52|46190.39
00:07:54|46190.39
00:07:54|46175.56
00:07:55|46175.56
00:07:56|46171.96
00:07:58|46171.96
00:07:58|46171.96
00:07:59|46171.96
00:08:01|46173.22
00:08:02|46174.62
00:08:02|46187.94
00:08:04|46194.92
00:08:05|46197.42
00:08:06|46198.77
00:08:07|46198.77
00:08:08|46198.77
00:08:10|46198.77
00:08:10|46191.54
00:08:11|46190.71
00:08:13|46190.71
00:08:13|46190.71
00:08:15|46190.71
00:08:16|46190.71
00:08:16|46198.27
00:08:17|46210.68
00:08:19|46212.15
00:08:20|46211.04
00:08:21|46210.52
00:08:22|46210.52
00:08:23|46218.76
00:08:24|46235.82
00:08:25|46245.02
00:08:25|46243.05
00:08:26|46245.36
00:08:28|46245.37
00:08:29|46245.41
00:08:30|46257.74
00:08:30|46257.74
00:08:32|46257.74
00:08:33|46259.29
00:08:34|46263.46
00:08:35|46264.3
00:08:35|46264.3
00:08:37|46264.3
00:08:38|46275.68
00:08:38|46285.05
00:08:39|46285.05
00:08:41|46280.
00:08:41|46280.69
00:08:42|46280.69
00:08:43|46285.06
00:08:45|46291.11
00:08:46|46305.09
00:08:46|46312.64
00:08:48|46312.63
00:08:48|46312.63
00:08:50|46312.63
00:08:51|46312.63
00:08:52|46318.24
00:08:52|46312.65
00:08:54|46296.77
00:08:55|46304.69
00:08:56|46304.69
00:08:57|46304.69
00:08:58|46304.69
00:08:59|46296.15
00:09:00|46300.
00:09:01|46299.84
00:09:02|46299.84
00:09:03|46299.84
00:09:04|46299.84
00:09:05|46283.07
00:09:06|46292.64
00:09:07|46289.55
00:09:08|46289.55
00:09:10|46289.55
00:09:11|46297.53
00:09:12|46297.53
00:09:13|46297.53
00:09:14|46297.53
00:09:15|46286.96
00:09:16|46286.96
00:09:17|46286.96
00:09:18|46286.96
00:09:19|46303.32
00:09:20|46311.87
00:09:21|46306.56
00:09:22|46311.61
00:09:23|46318.24
00:09:24|46318.77
00:09:25|46318.77
00:09:26|46337.99
00:09:27|46359.53
00:09:28|46360.32
00:09:29|46362.27
00:09:30|46370.35
00:09:31|46367.12
00:09:32|46370.36
00:09:33|46377.02
00:09:34|46376.12
00:09:35|46376.12
00:09:36|46376.12
00:09:37|46376.12
00:09:38|46385.49
00:09:39|46386.4
00:09:40|46386.4
00:09:41|46390.8
00:09:42|46387.44
00:09:43|46376.37
00:09:44|46405.06
00:09:45|46412.82
00:09:46|46412.82
00:09:47|46412.82
00:09:48|46407.08
00:09:49|46374.34
00:09:50|46392.74
00:09:51|46392.74
00:09:52|46392.74
00:09:54|46379.1
00:09:55|46404.18
00:09:56|46407.04
00:09:56|46407.04
00:09:58|46407.04
00:09:59|46402.86
00:10:01|46377.14
00:10:01|46372.72
00:10:02|46362.58
00:10:03|46376.56
00:10:05|46370.11
00:10:06|46370.11
00:10:06|46372.61
00:10:07|46372.61
00:10:09|46372.61
00:10:10|46372.61
00:10:10|46370.58
00:10:12|46370.58
00:10:12|46384.13
00:10:14|46397.08
00:10:14|46398.95
00:10:16|46398.95
00:10:17|46411.23
00:10:18|46411.23
00:10:18|46411.23
00:10:20|46411.23
00:10:21|46387.37
00:10:21|46387.37
00:10:23|46390.15
00:10:24|46390.15
00:10:25|46419.12
00:10:25|46417.01
00:10:27|46413.94
00:10:28|46413.94
00:10:29|46425.55
00:10:30|46429.59
00:10:31|46429.59
00:10:32|46422.77
00:10:33|46417.74
00:10:34|46417.74
00:10:35|46417.74
00:10:36|46417.74
00:10:37|46411.69
00:10:38|46411.69
00:10:40|46415.24
00:10:40|46404.68
00:10:41|46404.68
00:10:42|46404.68
00:10:44|46404.68
00:10:44|46404.68
00:10:45|46392.53
00:10:47|46404.29
00:10:48|46418.29
00:10:49|46423.64
00:10:50|46423.64
00:10:50|46423.64
00:10:52|46425.23
00:10:52|46425.23
00:10:54|46425.23
00:10:55|46425.23
00:10:57|46425.23
00:10:58|46429.6
00:10:59|46457.34
00:11:00|46457.34
00:11:01|46434.09
00:11:02|46434.09
00:11:03|46428.2
00:11:04|46428.2
00:11:05|46427.9
00:11:06|46418.26
00:11:07|46418.26
00:11:08|46422.28
00:11:09|46422.28
00:11:10|46422.28
00:11:12|46422.28
00:11:12|46422.28
00:11:13|46406.06
00:11:14|46406.06
00:11:15|46406.06
00:11:16|46406.06
00:11:17|46416.97
00:11:18|46416.97
00:11:19|46416.97
00:11:20|46424.8
00:11:21|46424.8
00:11:22|46418.81
00:11:24|46418.81
00:11:24|46418.81
00:11:26|46418.81
00:11:27|46418.81
00:11:27|46418.81
00:11:29|46418.81
00:11:30|46418.81
00:11:31|46418.81
00:11:32|46422.7
00:11:33|46422.7
00:11:34|46430.95
00:11:35|46430.99
00:11:36|46430.98
00:11:37|46437.94
00:11:38|46437.94
00:11:39|46437.09
00:11:40|46437.09
00:11:41|46437.09
00:11:42|46437.09
00:11:43|46437.09
00:11:44|46437.09
00:11:45|46437.09
00:11:46|46436.17
00:11:47|46436.17
00:11:48|46436.17
00:11:49|46436.17
00:11:50|46436.17
00:11:51|46424.18
00:11:52|46424.18
00:11:53|46424.18
00:11:54|46426.7
00:11:55|46426.7
00:11:57|46419.1
00:11:58|46419.1
00:11:59|46419.1
00:11:59|46419.1
00:12:01|46419.1
00:12:02|46419.1
00:12:03|46419.1
00:12:03|46419.1
00:12:05|46419.1
00:12:06|46419.1
00:12:07|46419.1
00:12:08|46419.1
00:12:09|46419.1
00:12:10|46429.28
00:12:11|46429.28
00:12:12|46425.23
00:12:13|46420.73
00:12:14|46420.73
00:12:15|46413.29
00:12:16|46420.14
00:12:17|46420.14
00:12:18|46417.61
00:12:19|46415.31
00:12:20|46415.31
00:12:21|46419.74
00:12:22|46419.74
00:12:23|46423.43
00:12:24|46442.38
00:12:25|46444.53
00:12:26|46444.53
00:12:27|46444.53
00:12:28|46444.53
00:12:29|46444.53
00:12:30|46444.53
00:12:31|46457.34
00:12:32|46451.8
00:12:33|46451.8
00:12:34|46448.98
00:12:35|46448.98
00:12:36|46466.92
00:12:37|46460.9
00:12:38|46460.9
00:12:39|46480.3
00:12:40|46481.13
00:12:41|46481.13
00:12:42|46481.13
00:12:43|46470.89
00:12:44|46470.89
00:12:45|46470.89
00:12:46|46470.36
00:12:47|46470.36
00:12:48|46475.13
00:12:49|46453.18
00:12:50|46452.23
00:12:51|46452.23
00:12:52|46430.35
00:12:53|46434.97
00:12:54|46434.97
00:12:55|46434.97
00:12:56|46434.97
00:12:58|46434.97
00:12:59|46434.97
00:13:00|46443.29
00:13:01|46443.29
00:13:02|46443.29
00:13:03|46443.29
00:13:04|46443.29
00:13:05|46443.29
00:13:06|46443.29
00:13:08|46443.29
00:13:08|46443.29
00:13:09|46442.68
00:13:10|46442.68
00:13:11|46442.68
00:13:12|46435.
00:13:14|46435.
00:13:14|46426.66
00:13:15|46426.66
00:13:16|46426.66
00:13:17|46426.66
00:13:18|46426.66
00:13:19|46426.66
00:13:20|46426.66
00:13:21|46426.66
00:13:22|46426.66
00:13:23|46426.66
00:13:24|46445.1
00:13:25|46445.1
00:13:26|46445.1
00:13:27|46445.1
00:13:28|46445.1
00:13:29|46440.62
00:13:30|46431.53
00:13:31|46431.53
00:13:32|46431.53
00:13:33|46431.53
00:13:34|46431.53
00:13:35|46431.53
00:13:36|46431.53
00:13:37|46431.53
00:13:38|46427.65
00:13:39|46415.88
00:13:40|46413.69
00:13:41|46425.42
00:13:42|46422.04
00:13:43|46422.04
00:13:44|46422.04
00:13:45|46422.04
00:13:46|46419.89
00:13:48|46419.89
00:13:48|46419.89
00:13:49|46419.89
00:13:50|46419.89
00:13:52|46419.89
00:13:53|46419.89
00:13:53|46441.42
00:13:55|46442.21
00:13:56|46442.21
00:13:57|46431.61
00:13:58|46427.19
00:14:00|46415.45
00:14:01|46417.38
00:14:02|46423.03
00:14:03|46423.03
00:14:04|46405.09
00:14:05|46405.09
00:14:06|46426.53
00:14:07|46426.77
00:14:08|46426.77
00:14:09|46426.77
00:14:11|46425.82
00:14:11|46430.84
00:14:12|46444.11
00:14:13|46432.79
00:14:14|46432.79
00:14:15|46432.79
00:14:16|46441.94
00:14:17|46447.03
00:14:18|46447.03
00:14:19|46447.08
00:14:20|46455.87
00:14:21|46450.52
00:14:22|46450.52
00:14:23|46450.52
00:14:24|46450.52
00:14:25|46449.29
00:14:26|46449.29
00:14:27|46449.29
00:14:28|46452.84
00:14:29|46452.84
00:14:30|46452.84
00:14:31|46452.84
00:14:32|46457.77
00:14:33|46460.46
00:14:34|46460.46
00:14:35|46460.46
00:14:36|46460.46
00:14:37|46460.46
00:14:38|46460.46
00:14:39|46460.46
00:14:40|46460.46
00:14:41|46460.46
00:14:42|46460.46
00:14:43|46460.46
00:14:44|46460.46
00:14:45|46460.46
00:14:46|46460.46
00:14:47|46460.46
00:14:48|46460.46
00:14:49|46460.46
00:14:50|46460.46
00:14:51|46455.87
00:14:52|46455.87
00:14:53|46446.27
00:14:54|46443.27
00:14:55|46443.27
00:14:56|46445.11
00:14:57|46445.11
00:14:59|46445.11
00:14:59|46445.11
00:15:01|46445.11
00:15:02|46445.11
00:15:03|46445.11
00:15:04|46445.11
00:15:05|46445.11
00:15:06|46459.63
00:15:07|46459.63
00:15:09|46459.63
00:15:09|46449.21
00:15:10|46449.21
00:15:11|46449.2
00:15:12|46457.56
00:15:13|46457.56
00:15:14|46457.56
00:15:15|46448.98
00:15:16|46448.98
00:15:17|46448.98
00:15:18|46448.98
00:15:19|46448.98
00:15:20|46448.98
00:15:21|46453.81
00:15:22|46460.46
00:15:23|46460.46
00:15:24|46460.46
00:15:25|46460.46
00:15:26|46460.46
00:15:27|46460.46
00:15:28|46460.46
00:15:29|46473.57
00:15:30|46473.57
00:15:31|46468.95
00:15:32|46457.11
00:15:33|46463.64
00:15:34|46467.4
00:15:35|46457.42
00:15:36|46457.42
00:15:37|46457.42
00:15:38|46464.89
00:15:39|46464.89
00:15:40|46469.48
00:15:41|46469.48
00:15:42|46463.72
00:15:43|46463.72
00:15:44|46463.72
00:15:45|46463.72
00:15:46|46463.72
00:15:47|46463.72
00:15:48|46450.62
00:15:49|46450.62
00:15:50|46450.62
00:15:51|46450.62
00:15:52|46450.62
00:15:53|46450.62
00:15:54|46460.39
00:15:55|46460.39
00:15:56|46460.39
00:15:57|46460.39
00:15:58|46460.39
00:15:59|46460.39
00:16:00|46460.39
00:16:02|46460.39
00:16:03|46460.39
00:16:04|46460.39
00:16:05|46460.39
00:16:06|46460.39
00:16:08|46460.39
00:16:09|46460.39
00:16:09|46460.39
00:16:11|46460.39
00:16:12|46460.39
00:16:12|46453.52
00:16:13|46453.52
00:16:14|46453.52
00:16:16|46434.03
00:16:16|46439.95
00:16:18|46439.95
00:16:19|46439.95
00:16:19|46439.95
00:16:20|46443.72
00:16:21|46435.02
00:16:22|46437.62
00:16:24|46444.07
00:16:25|46444.07
00:16:25|46442.21
00:16:26|46456.24
00:16:27|46465.96
00:16:28|46465.96
00:16:30|46465.96
00:16:31|46456.98
00:16:32|46455.96
00:16:33|46451.76
00:16:33|46453.58
00:16:34|46450.58
00:16:35|46445.7
00:16:36|46445.7
00:16:37|46445.7
00:16:38|46445.7
00:16:39|46445.7
00:16:40|46447.53
00:16:42|46447.53
00:16:42|46447.53
00:16:44|46432.48
00:16:44|46432.48
00:16:45|46432.48
00:16:46|46432.48
00:16:47|46423.64
00:16:48|46415.74
00:16:49|46415.74
00:16:50|46417.26
00:16:51|46417.25
00:16:52|46417.25
00:16:53|46408.73
00:16:54|46396.8
00:16:55|46396.8
00:16:56|46401.91
00:16:57|46401.91
00:16:58|46422.81
00:16:59|46414.88
00:17:00|46414.88
00:17:02|46414.88
00:17:03|46414.88
00:17:04|46414.88
00:17:06|46414.88
00:17:07|46422.79
00:17:08|46422.79
00:17:09|46422.79
00:17:10|46415.86
00:17:11|46407.87
00:17:12|46407.87
00:17:13|46407.87
00:17:14|46410.19
00:17:15|46410.19
00:17:16|46410.19
00:17:17|46410.19
00:17:18|46410.19
00:17:19|46402.74
00:17:20|46402.74
00:17:21|46396.8
00:17:22|46396.8
00:17:23|46396.8
00:17:24|46396.8
00:17:25|46396.8
00:17:26|46396.8
00:17:27|46396.8
00:17:28|46396.8
00:17:29|46395.87
00:17:30|46392.52
00:17:31|46387.75
00:17:32|46382.07
00:17:33|46377.45
00:17:34|46377.45
00:17:35|46377.45
00:17:36|46377.45
00:17:37|46377.45
00:17:38|46377.45
00:17:39|46377.45
00:17:40|46364.55
00:17:41|46364.55
00:17:42|46364.15
00:17:43|46366.02
00:17:44|46366.02
00:17:45|46366.02
00:17:46|46366.02
00:17:47|46366.02
00:17:48|46357.01
00:17:49|46357.01
00:17:50|46357.01
00:17:51|46357.01
00:17:52|46362.05
00:17:53|46362.05
00:17:54|46361.24
00:17:55|46361.24
00:17:56|46368.47
00:17:57|46375.83
00:17:58|46375.83
00:17:59|46376.59
00:18:00|46376.59
00:18:01|46376.59
00:18:03|46375.55
00:18:03|46375.55
00:18:05|46380.25
00:18:06|46380.24
00:18:07|46368.72
00:18:08|46368.72
00:18:09|46368.72
00:18:10|46389.27
00:18:11|46389.27
00:18:12|46389.27
00:18:13|46389.27
00:18:14|46378.44
00:18:15|46381.59
00:18:16|46381.59
00:18:17|46381.59
00:18:18|46392.99
00:18:19|46392.99
00:18:20|46392.99
00:18:21|46392.99
00:18:22|46392.99
00:18:23|46392.99
00:18:24|46392.99
00:18:25|46392.99
00:18:26|46399.95
00:18:27|46399.95
00:18:28|46407.69
00:18:29|46407.69
00:18:30|46399.97
00:18:31|46399.97
00:18:32|46399.97
00:18:33|46399.97
00:18:34|46399.97
00:18:35|46407.96
00:18:36|46407.96
00:18:37|46407.96
00:18:38|46407.96
00:18:39|46407.96
00:18:40|46407.96
00:18:42|46401.96
00:18:42|46401.96
00:18:43|46406.17
00:18:45|46406.17
00:18:46|46403.66
00:18:47|46403.66
00:18:48|46403.66
00:18:49|46417.61
00:18:50|46414.7
00:18:51|46414.7
00:18:52|46414.7
00:18:53|46414.7
00:18:54|46414.79
00:18:55|46414.79
00:18:56|46410.59
00:18:56|46404.34
00:18:58|46405.52
00:18:59|46405.52
00:18:59|46405.52
00:19:01|46399.95
00:19:02|46399.96
00:19:03|46399.96
00:19:04|46399.95
00:19:05|46392.62
00:19:06|46392.62
00:19:07|46392.62
00:19:08|46393.15
00:19:09|46393.15
00:19:10|46393.15
00:19:11|46393.15
00:19:12|46393.15
00:19:13|46395.85
00:19:14|46395.85
00:19:15|46395.85
00:19:16|46396.1
00:19:17|46396.1
00:19:18|46396.1
00:19:19|46396.1
00:19:20|46396.1
00:19:21|46396.1
00:19:22|46396.1
00:19:23|46396.1
00:19:24|46396.1
00:19:25|46396.1
00:19:26|46398.26
00:19:27|46398.26
00:19:28|46398.26
00:19:29|46409.19
00:19:30|46409.19
00:19:31|46400.74
00:19:32|46406.
00:19:33|46406.
00:19:34|46406.
00:19:35|46406.
00:19:36|46406.
00:19:37|46406.
00:19:38|46406.
00:19:39|46406.
00:19:40|46406.
00:19:41|46414.4
00:19:42|46414.4
00:19:43|46414.4
00:19:44|46414.4
00:19:45|46414.47
00:19:46|46420.82
00:19:47|46420.82
00:19:48|46420.82
00:19:49|46420.82
00:19:50|46420.82
00:19:51|46420.82
00:19:52|46420.82
00:19:53|46420.82
00:19:54|46420.82
00:19:55|46420.82
00:19:56|46420.88
00:19:57|46420.88
00:19:58|46420.88
00:19:59|46420.88
00:20:00|46420.88
00:20:01|46433.7
00:20:02|46454.09
00:20:03|46454.12
00:20:04|46454.65
00:20:05|46453.14
00:20:07|46453.14
00:20:08|46453.14
00:20:08|46453.14
00:20:10|46453.14
00:20:11|46453.14
00:20:11|46453.14
00:20:13|46453.14
00:20:14|46453.14
00:20:15|46453.14
00:20:16|46453.14
00:20:16|46453.14
00:20:17|46453.14
00:20:19|46441.55
00:20:20|46441.55
00:20:20|46455.23
00:20:22|46455.23
00:20:22|46455.23
00:20:23|46455.23
00:20:24|46455.23
00:20:25|46455.23
00:20:26|46455.23
00:20:27|46455.23
00:20:28|46456.46
00:20:29|46453.19
00:20:30|46453.19
00:20:32|46453.19
00:20:32|46453.19
00:20:33|46453.19
00:20:34|46453.19
00:20:35|46453.19
00:20:36|46446.57
00:20:37|46446.57
00:20:38|46446.57
00:20:39|46446.57
00:20:41|46446.57
00:20:41|46446.57
00:20:42|46446.57
00:20:44|46446.57
00:20:44|46446.57
00:20:46|46446.57
00:20:47|46446.57
00:20:47|46446.57
00:20:49|46456.13
00:20:50|46456.13
00:20:51|46456.13
00:20:51|46454.51
00:20:53|46454.51
00:20:54|46454.51
00:20:54|46454.51
00:20:56|46454.51
00:20:56|46458.49
00:20:58|46458.49
00:20:59|46458.49
00:21:00|46458.5
00:21:01|46458.5
00:21:02|46460.51
00:21:02|46453.87
00:21:03|46449.18
00:21:05|46446.16
00:21:07|46434.25
00:21:07|46434.25
00:21:09|46434.25
00:21:10|46434.25
00:21:11|46434.25
00:21:11|46434.25
00:21:12|46438.92
00:21:14|46438.92
00:21:15|46438.92
00:21:15|46438.92
00:21:16|46438.92
00:21:18|46438.92
00:21:18|46440.23
00:21:19|46442.63
00:21:21|46442.63
00:21:22|46442.63
00:21:23|46442.63
00:21:24|46446.34
00:21:25|46459.2
00:21:25|46459.2
00:21:26|46459.2
00:21:27|46470.3
00:21:28|46470.3
00:21:29|46470.3
00:21:30|46467.99
00:21:31|46469.57
00:21:32|46468.01
00:21:33|46463.98
00:21:35|46463.98
00:21:36|46460.3
00:21:36|46460.3
00:21:38|46460.3
00:21:38|46460.3
00:21:40|46460.3
00:21:40|46460.3
00:21:41|46460.3
00:21:42|46460.3
00:21:43|46460.3
00:21:44|46460.3
00:21:45|46460.3
00:21:46|46458.26
00:21:48|46459.69
00:21:48|46466.01
00:21:49|46466.01
00:21:50|46467.12
00:21:51|46467.12
00:21:52|46467.12
00:21:53|46467.12
00:21:54|46467.12
00:21:55|46467.12
00:21:56|46467.12
00:21:57|46477.7
00:21:58|46477.7
00:22:00|46477.7
00:22:00|46477.7
00:22:01|46477.7
00:22:02|46477.7
00:22:04|46477.7
00:22:04|46477.7
00:22:06|46477.7
00:22:07|46477.7
00:22:08|46481.12
00:22:09|46481.12
00:22:10|46481.12
00:22:12|46481.12
00:22:12|46481.12
00:22:13|46481.12
00:22:14|46481.12
00:22:16|46481.12
00:22:16|46481.12
00:22:18|46481.12
00:22:18|46481.12
00:22:19|46481.12
00:22:21|46484.82
00:22:22|46484.83
00:22:23|46484.83
00:22:24|46484.83
00:22:25|46484.83
00:22:26|46494.33
00:22:27|46501.61
00:22:28|46501.61
00:22:29|46501.61
00:22:30|46501.61
00:22:31|46501.61
00:22:32|46511.36
00:22:32|46511.36
00:22:33|46511.36
00:22:35|46511.35
00:22:36|46511.35
00:22:37|46511.35
00:22:38|46518.6
00:22:39|46511.84
00:22:39|46519.47
00:22:41|46513.89
00:22:42|46498.1
00:22:43|46502.73
00:22:43|46502.73
00:22:45|46502.73
00:22:46|46502.73
00:22:46|46502.73
00:22:47|46502.73
00:22:48|46502.73
00:22:50|46502.73
00:22:51|46502.73
00:22:52|46502.73
00:22:52|46509.7
00:22:54|46509.7
00:22:55|46510.65
00:22:55|46510.65
00:22:56|46510.65
00:22:58|46510.65
00:22:59|46515.97
00:23:00|46515.97
00:23:01|46513.31
00:23:02|46513.31
00:23:02|46513.31
00:23:04|46513.31
00:23:05|46513.31
00:23:06|46513.31
00:23:07|46508.7
00:23:08|46508.7
00:23:10|46508.7
00:23:10|46508.7
00:23:11|46508.7
00:23:12|46508.7
00:23:13|46508.7
00:23:14|46508.7
00:23:15|46511.71
00:23:16|46517.94
00:23:17|46517.94
00:23:18|46516.64
00:23:19|46515.46
00:23:20|46515.46
00:23:21|46519.49
00:23:22|46521.67
00:23:23|46521.67
00:23:24|46510.63
00:23:25|46510.63
00:23:26|46510.63
00:23:27|46510.63
00:23:28|46510.63
00:23:29|46510.63
00:23:30|46510.63
00:23:31|46514.18
00:23:32|46514.18
00:23:33|46514.18
00:23:34|46514.18
00:23:35|46514.18
00:23:36|46514.18
00:23:37|46515.16
00:23:38|46515.16
00:23:39|46515.16
00:23:40|46507.44
00:23:41|46507.44
00:23:42|46507.44
00:23:43|46511.12
00:23:44|46511.12
00:23:45|46511.51
00:23:46|46511.51
00:23:47|46514.51
00:23:48|46514.51
00:23:49|46522.17
00:23:50|46530.78
00:23:51|46530.78
00:23:52|46530.79
00:23:53|46530.79
00:23:54|46531.6
00:23:55|46531.6
00:23:56|46532.93
00:23:57|46532.93
00:23:58|46532.93
00:23:59|46532.92
00:24:00|46532.92
00:24:01|46532.92
00:24:02|46532.92
00:24:03|46532.92
00:24:04|46549.74
00:24:05|46549.74
00:24:06|46549.74
00:24:08|46549.74
00:24:09|46549.74
00:24:10|46549.74
00:24:11|46544.61
00:24:13|46547.38
00:24:13|46547.38
00:24:14|46547.38
00:24:15|46551.24
00:24:16|46551.24
00:24:18|46551.24
00:24:18|46551.24
00:24:19|46551.24
00:24:20|46551.24
00:24:21|46551.24
00:24:23|46554.15
00:24:23|46554.15
00:24:24|46554.15
00:24:25|46554.89
00:24:27|46554.89
00:24:27|46555.
00:24:28|46555.
00:24:29|46554.95
00:24:30|46554.95
00:24:31|46554.95
00:24:33|46542.98
00:24:33|46542.98
00:24:35|46542.98
00:24:35|46545.5
00:24:36|46545.5
00:24:38|46538.29
00:24:38|46538.29
00:24:40|46538.29
00:24:41|46546.33
00:24:41|46546.33
00:24:43|46546.33
00:24:43|46546.33
00:24:45|46543.83
00:24:46|46547.5
00:24:47|46547.5
00:24:48|46543.87
00:24:48|46543.87
00:24:49|46543.87
00:24:51|46543.87
00:24:52|46543.87
00:24:53|46543.87
00:24:54|46543.87
00:24:55|46543.87
00:24:56|46543.87
00:24:57|46543.87
00:24:58|46543.87
00:24:59|46543.87
00:25:00|46547.93
00:25:01|46547.93
00:25:02|46554.83
00:25:03|46554.83
00:25:04|46554.83
00:25:05|46554.83
00:25:06|46554.83
00:25:07|46554.82
00:25:08|46554.82
00:25:10|46554.82
00:25:11|46554.82
00:25:12|46554.82
00:25:13|46554.99
00:25:14|46554.99
00:25:14|46555.
00:25:16|46555.
00:25:17|46555.
00:25:18|46555.
00:25:19|46555.
00:25:20|46555.
00:25:21|46555.
00:25:22|46555.
00:25:23|46555.
00:25:24|46555.
00:25:25|46555.
00:25:26|46555.
00:25:27|46555.
00:25:29|46555.
00:25:29|46555.
00:25:30|46555.
00:25:31|46555.
00:25:32|46555.
00:25:33|46544.42
00:25:34|46542.01
00:25:35|46542.01
00:25:36|46542.01
00:25:37|46540.56
00:25:38|46550.31
00:25:39|46550.31
00:25:40|46550.31
00:25:41|46550.31
00:25:42|46550.31
00:25:43|46548.89
00:25:44|46548.89
00:25:45|46548.89
00:25:46|46548.89
00:25:47|46548.89
00:25:48|46548.89
00:25:49|46548.89
00:25:50|46544.82
00:25:51|46544.82
00:25:52|46544.82
00:25:53|46544.82
00:25:54|46541.77
00:25:55|46546.74
00:25:56|46549.13
00:25:57|46549.13
00:25:58|46543.
00:25:59|46543.
00:26:00|46543.
00:26:01|46543.
00:26:02|46543.
00:26:03|46543.
00:26:04|46543.
00:26:05|46543.
00:26:06|46543.
00:26:07|46543.
00:26:08|46543.
00:26:10|46543.
00:26:11|46543.
00:26:12|46543.
00:26:13|46543.
00:26:14|46543.
00:26:15|46530.65
00:26:16|46530.65
00:26:17|46530.65
00:26:18|46535.85
00:26:19|46535.85
00:26:20|46535.85
00:26:21|46527.21
00:26:22|46524.49
00:26:23|46524.49
00:26:24|46524.49
00:26:25|46516.56
00:26:26|46516.56
00:26:27|46520.68
00:26:28|46520.68
00:26:29|46520.68
00:26:30|46518.03
00:26:31|46518.03
00:26:32|46518.03
00:26:33|46518.03
00:26:34|46518.03
00:26:35|46517.19
00:26:36|46517.19
00:26:38|46517.19
00:26:38|46511.13
00:26:39|46505.24
00:26:40|46505.24
00:26:41|46505.24
00:26:42|46505.24
00:26:43|46505.24
00:26:44|46505.24
00:26:45|46501.83
00:26:46|46495.91
00:26:47|46504.4
00:26:48|46504.4
00:26:49|46504.4
00:26:50|46504.4
00:26:51|46504.4
00:26:52|46516.42
00:26:53|46516.42
00:26:54|46511.06
00:26:55|46511.06
00:26:56|46511.06
00:26:57|46511.06
00:26:58|46511.06
00:26:59|46511.06
00:27:00|46511.06
00:27:01|46511.06
00:27:02|46511.06
00:27:03|46511.06
00:27:04|46527.36
00:27:05|46527.36
00:27:06|46527.36
00:27:07|46527.36
00:27:08|46532.18
00:27:09|46532.18
00:27:11|46542.57
00:27:12|46542.57
00:27:13|46542.53
00:27:14|46542.53
00:27:15|46542.53
00:27:16|46542.53
00:27:17|46542.53
00:27:18|46542.53
00:27:18|46542.53
00:27:20|46532.63
00:27:21|46540.28
00:27:21|46540.28
00:27:23|46540.28
00:27:24|46540.28
00:27:25|46525.81
00:27:26|46529.64
00:27:27|46529.65
00:27:28|46529.65
00:27:29|46529.65
00:27:30|46529.65
00:27:31|46529.65
00:27:33|46529.65
00:27:33|46526.13
00:27:34|46526.13
00:27:35|46526.13
00:27:36|46526.13
00:27:37|46526.13
00:27:38|46526.13
00:27:39|46525.8
00:27:40|46521.13
00:27:41|46521.13
00:27:42|46521.13
00:27:43|46521.13
00:27:44|46521.13
00:27:46|46521.13
00:27:47|46518.97
00:27:48|46517.98
00:27:49|46517.98
00:27:50|46517.98
00:27:51|46517.98
00:27:52|46517.98
00:27:53|46517.98
00:27:54|46517.98
00:27:55|46517.98
00:27:56|46504.63
00:27:57|46504.63
00:27:58|46504.63
00:27:59|46504.87
00:28:01|46504.87
00:28:01|46504.88
00:28:02|46504.88
00:28:03|46504.88
00:28:04|46501.97
00:28:05|46501.97
00:28:06|46500.75
00:28:07|46492.83
00:28:08|46495.49
00:28:10|46495.49
00:28:10|46495.49
00:28:12|46495.49
00:28:13|46495.49
00:28:14|46495.49
00:28:15|46495.49
00:28:16|46495.49
00:28:18|46495.49
00:28:19|46495.49
00:28:20|46495.49
00:28:21|46495.49
00:28:22|46505.47
00:28:23|46505.47
00:28:24|46504.28
00:28:25|46511.86
00:28:26|46511.86
00:28:27|46508.42
00:28:28|46508.42
00:28:29|46508.42
00:28:30|46508.42
00:28:31|46508.42
00:28:32|46508.42
00:28:33|46505.42
00:28:34|46505.42
00:28:35|46505.42
00:28:36|46504.99
00:28:37|46509.74
00:28:38|46509.74
00:28:39|46509.74
00:28:40|46502.65
00:28:41|46503.37
00:28:42|46503.37
00:28:43|46503.37
00:28:44|46503.37
00:28:45|46503.37
00:28:46|46502.95
00:28:47|46502.95
00:28:48|46502.95
00:28:50|46503.52
00:28:50|46503.52
00:28:51|46503.16
00:28:52|46503.16
00:28:53|46503.62
00:28:54|46503.19
00:28:55|46502.65
00:28:56|46502.65
00:28:57|46502.65
00:28:58|46502.65
00:28:59|46502.65
00:29:00|46502.65
00:29:01|46499.04
00:29:02|46499.04
00:29:03|46495.62
00:29:04|46495.62
00:29:05|46495.62
00:29:06|46495.62
00:29:07|46495.62
00:29:08|46495.62
00:29:09|46497.83
00:29:10|46497.83
00:29:11|46497.83
00:29:12|46498.77
00:29:14|46506.13
00:29:14|46511.14
00:29:16|46506.97
00:29:17|46506.97
00:29:18|46506.97
00:29:19|46501.25
00:29:20|46501.25
00:29:21|46501.25
00:29:22|46501.25
00:29:23|46501.25
00:29:24|46501.25
00:29:25|46501.25
00:29:26|46501.25
00:29:27|46501.25
00:29:28|46512.44
00:29:29|46512.44
00:29:31|46520.32
00:29:31|46520.32
00:29:32|46520.32
00:29:33|46520.32
00:29:34|46520.32
00:29:36|46520.32
00:29:36|46520.32
00:29:37|46520.32
00:29:38|46520.32
00:29:39|46520.32
00:29:40|46520.32
00:29:41|46520.32
00:29:42|46508.64
00:29:43|46508.64
00:29:44|46508.64
00:29:45|46508.64
00:29:46|46508.62
00:29:47|46508.62
00:29:48|46508.62
00:29:49|46502.02
00:29:50|46502.02
00:29:51|46502.02
00:29:52|46502.02
00:29:53|46502.02
00:29:54|46502.02
00:29:55|46502.02
00:29:56|46502.66
00:29:57|46501.11
00:29:58|46501.11
00:29:59|46501.11
00:30:00|46501.11
00:30:01|46501.11
00:30:02|46501.11
00:30:03|46498.78
00:30:04|46491.96
00:30:05|46491.96
00:30:06|46491.96
00:30:07|46489.29
00:30:08|46489.29
00:30:09|46489.29
00:30:10|46489.29
00:30:11|46489.29
00:30:12|46489.3
00:30:14|46489.3
00:30:15|46489.3
00:30:16|46489.3
00:30:17|46489.3
00:30:19|46489.3
00:30:19|46489.3
00:30:21|46488.85
00:30:21|46488.85
00:30:23|46488.85
00:30:24|46488.85
00:30:25|46488.85
00:30:25|46488.86
00:30:26|46488.86
00:30:28|46488.86
00:30:28|46488.86
00:30:29|46488.86
00:30:30|46488.86
00:30:32|46488.86
00:30:32|46488.86
00:30:33|46488.86
00:30:35|46488.86
00:30:36|46488.86
00:30:36|46488.86
00:30:37|46488.86
00:30:39|46488.86
00:30:39|46488.86
00:30:40|46488.86
00:30:42|46488.86
00:30:43|46488.86
00:30:44|46480.36
00:30:45|46482.18
00:30:46|46481.17
00:30:47|46477.31
00:30:48|46477.32
00:30:49|46478.19
00:30:50|46478.19
00:30:51|46478.19
00:30:52|46478.19
00:30:53|46478.19
00:30:54|46479.74
00:30:55|46479.74
00:30:56|46479.74
00:30:57|46479.74
00:30:58|46479.74
00:30:59|46479.74
00:31:00|46479.74
00:31:01|46479.74
00:31:02|46476.23
00:31:03|46476.23
00:31:04|46476.23
00:31:05|46476.23
00:31:06|46476.23
00:31:07|46476.23
00:31:08|46476.23
00:31:09|46477.98
00:31:10|46477.98
00:31:11|46477.98
00:31:12|46492.56
00:31:13|46492.56
00:31:14|46512.25
00:31:16|46513.72
00:31:17|46519.24
00:31:18|46519.24
00:31:19|46519.24
00:31:20|46519.24
00:31:21|46519.24
00:31:22|46519.24
00:31:23|46517.08
00:31:24|46517.08
00:31:25|46518.35
00:31:26|46521.55
00:31:27|46518.73
00:31:28|46518.73
00:31:29|46518.73
00:31:30|46518.73
00:31:31|46518.73
00:31:32|46533.97
00:31:33|46533.97
00:31:34|46533.98
00:31:35|46532.13
00:31:36|46532.13
00:31:37|46532.13
00:31:39|46542.53
00:31:39|46542.53
00:31:40|46542.53
00:31:41|46537.74
00:31:42|46537.74
00:31:43|46537.74
00:31:44|46537.74
00:31:45|46537.74
00:31:46|46543.08
00:31:48|46543.08
00:31:48|46543.08
00:31:49|46543.08
00:31:50|46543.08
00:31:51|46537.02
00:31:52|46542.18
00:31:53|46542.18
00:31:54|46542.18
00:31:56|46542.18
00:31:56|46539.75
00:31:57|46539.75
00:31:58|46539.75
00:31:59|46539.75
00:32:00|46539.75
00:32:02|46539.75
00:32:02|46551.84
00:32:04|46548.52
00:32:05|46564.09
00:32:06|46565.
00:32:07|46565.
00:32:07|46565.
00:32:09|46565.
00:32:10|46565.
00:32:10|46565.
00:32:11|46568.51
00:32:13|46568.51
00:32:13|46568.51
00:32:15|46568.51
00:32:16|46567.79
00:32:18|46567.79
00:32:19|46567.79
00:32:19|46587.12
00:32:21|46591.86
00:32:22|46591.86
00:32:23|46591.86
00:32:24|46585.56
00:32:25|46585.56
00:32:26|46585.56
00:32:27|46585.56
00:32:28|46588.88
00:32:29|46615.53
00:32:30|46615.53
00:32:31|46615.53
00:32:32|46615.53
00:32:33|46615.53
00:32:34|46615.53
00:32:35|46594.66
00:32:36|46599.67
00:32:37|46599.67
00:32:38|46591.32
00:32:39|46591.32
00:32:40|46591.32
00:32:41|46591.32
00:32:42|46591.32
00:32:43|46591.32
00:32:44|46591.32
00:32:45|46591.32
00:32:46|46584.06
00:32:47|46584.06
00:32:48|46588.33
00:32:49|46588.33
00:32:50|46588.33
00:32:51|46601.07
00:32:52|46601.07
00:32:53|46601.07
00:32:54|46601.07
00:32:55|46601.07
00:32:56|46601.07
00:32:57|46593.19
00:32:58|46593.19
00:32:59|46593.85
00:33:00|46593.85
00:33:01|46601.22
00:33:03|46592.81
00:33:03|46592.81
00:33:04|46584.06
00:33:05|46584.06
00:33:06|46584.06
00:33:07|46578.45
00:33:08|46578.45
00:33:09|46578.45
00:33:10|46571.16
00:33:11|46571.16
00:33:12|46571.16
00:33:13|46571.16
00:33:14|46565.14
00:33:15|46555.93
00:33:16|46556.77
00:33:18|46556.77
00:33:19|46556.77
00:33:20|46556.77
00:33:21|46556.77
00:33:22|46555.68
00:33:23|46557.48
00:33:24|46557.48
00:33:25|46557.48
00:33:26|46557.48
00:33:27|46557.48
00:33:28|46557.55
00:33:29|46557.55
00:33:30|46571.56
00:33:31|46574.18
00:33:32|46574.18
00:33:33|46574.18
00:33:34|46574.18
00:33:35|46574.18
00:33:36|46570.7
00:33:38|46593.71
00:33:38|46581.78
00:33:39|46587.58
00:33:40|46590.25
00:33:41|46590.25
00:33:42|46590.25
00:33:43|46590.25
00:33:44|46589.84
00:33:45|46589.84
00:33:46|46585.99
00:33:47|46585.99
00:33:48|46585.99
00:33:49|46585.45
00:33:50|46585.45
00:33:51|46585.45
00:33:52|46584.05
00:33:53|46584.05
00:33:54|46584.05
00:33:55|46584.05
00:33:56|46580.35
00:33:57|46580.35
00:33:58|46571.
00:33:59|46570.7
00:34:00|46570.7
00:34:01|46570.7
00:34:02|46570.7
00:34:03|46553.09
00:34:04|46553.09
00:34:05|46569.55
00:34:06|46569.54
00:34:07|46569.54
00:34:08|46569.54
00:34:09|46569.54
00:34:10|46569.54
00:34:11|46569.54
00:34:12|46569.54
00:34:13|46556.58
00:34:14|46556.58
00:34:15|46556.58
00:34:16|46556.58
00:34:17|46556.58
00:34:19|46556.58
00:34:20|46556.58
00:34:21|46556.58
00:34:23|46556.58
00:34:23|46556.58
00:34:24|46567.34
00:34:26|46567.34
00:34:27|46563.04
00:34:28|46563.04
00:34:29|46563.04
00:34:30|46563.04
00:34:30|46563.04
00:34:32|46563.04
00:34:34|46563.04
00:34:34|46563.04
00:34:35|46567.9
00:34:36|46567.9
00:34:37|46569.05
00:34:38|46569.05
00:34:39|46569.05
00:34:40|46569.05
00:34:41|46569.05
00:34:42|46569.05
00:34:43|46569.05
00:34:44|46569.05
00:34:45|46569.05
00:34:46|46569.05
00:34:47|46581.44
00:34:48|46581.44
00:34:49|46581.44
00:34:50|46581.44
00:34:51|46581.44
00:34:52|46581.44
00:34:53|46579.35
00:34:54|46579.35
00:34:55|46579.35
00:34:56|46579.35
00:34:57|46579.35
00:34:58|46579.35
00:34:59|46579.35
00:35:00|46579.35
00:35:01|46579.35
00:35:02|46568.39
00:35:03|46568.39
00:35:04|46568.35
00:35:06|46560.83
00:35:06|46560.83
00:35:07|46560.83
00:35:08|46560.83
00:35:10|46560.79
00:35:11|46560.79
00:35:11|46556.6
00:35:12|46559.22
00:35:13|46559.22
00:35:15|46559.22
00:35:16|46559.22
00:35:17|46559.22
00:35:17|46559.22
00:35:19|46559.22
00:35:20|46556.55
00:35:21|46556.55
00:35:23|46556.55
00:35:23|46556.55
00:35:24|46556.55
00:35:26|46556.55
00:35:27|46556.55
00:35:28|46541.
00:35:29|46544.97
00:35:30|46547.39
00:35:30|46551.37
00:35:32|46549.76
00:35:33|46549.76
00:35:34|46549.76
00:35:34|46549.76
00:35:36|46549.76
00:35:37|46549.76
00:35:38|46549.76
00:35:39|46549.76
00:35:40|46533.15
00:35:41|46535.61
00:35:42|46535.61
00:35:43|46535.61
00:35:44|46535.61
00:35:45|46535.61
00:35:46|46526.17
00:35:47|46526.17
00:35:48|46526.17
00:35:48|46528.31
00:35:49|46528.31
00:35:51|46528.31
00:35:51|46528.31
00:35:52|46528.31
00:35:54|46528.31
00:35:54|46528.31
00:35:56|46528.31
00:35:57|46543.76
00:35:58|46543.76
00:35:59|46543.76
00:36:00|46543.76
00:36:01|46543.76
00:36:01|46543.76
00:36:02|46543.76
00:36:04|46537.02
00:36:05|46537.02
00:36:05|46537.02
00:36:07|46537.02
00:36:08|46537.02
00:36:09|46534.74
00:36:10|46534.74
00:36:10|46534.74
00:36:11|46534.74
00:36:13|46533.25
00:36:13|46533.25
00:36:14|46539.99
00:36:16|46539.99
00:36:16|46540.18
00:36:17|46540.2
00:36:19|46540.2
00:36:19|46532.71
00:36:21|46532.71
00:36:22|46537.88
00:36:24|46537.88
00:36:25|46537.88
00:36:25|46537.88
00:36:26|46537.88
00:36:28|46534.11
00:36:29|46534.11
00:36:30|46534.11
00:36:31|46534.11
00:36:32|46536.26
00:36:32|46536.26
00:36:34|46536.26
00:36:35|46536.26
00:36:36|46536.26
00:36:36|46536.26
00:36:38|46536.26
00:36:39|46536.26
00:36:40|46536.26
00:36:40|46536.26
00:36:41|46536.26
00:36:43|46536.26
00:36:44|46552.41
00:36:45|46557.93
00:36:46|46557.93
00:36:46|46553.62
00:36:48|46555.19
00:36:49|46555.18
00:36:50|46555.18
00:36:51|46555.18
00:36:51|46555.18
00:36:53|46555.18
00:36:53|46553.17
00:36:54|46553.17
00:36:56|46553.17
00:36:57|46549.27
00:36:57|46545.48
00:36:59|46545.48
00:37:00|46545.48
00:37:01|46545.48
00:37:02|46546.61
00:37:02|46546.61
00:37:04|46545.7
00:37:05|46545.7
00:37:06|46545.7
00:37:06|46545.7
00:37:07|46545.7
00:37:09|46545.69
00:37:09|46545.69
00:37:10|46545.69
00:37:12|46545.69
00:37:12|46545.69
00:37:14|46545.69
00:37:15|46545.69
00:37:16|46545.69
00:37:16|46545.69
00:37:18|46545.17
00:37:18|46545.17
00:37:20|46545.17
00:37:21|46545.17
00:37:22|46545.18
00:37:24|46545.59
00:37:24|46545.59
00:37:26|46545.59
00:37:27|46545.59
00:37:27|46545.59
00:37:29|46545.
00:37:30|46545.
00:37:31|46545.
00:37:32|46545.
00:37:33|46545.
00:37:34|46545.
00:37:35|46545.
00:37:36|46545.
00:37:37|46545.
00:37:38|46545.
00:37:39|46555.82
00:37:40|46555.82
00:37:41|46549.02
00:37:42|46549.02
00:37:43|46549.02
00:37:44|46549.02
00:37:45|46549.02
00:37:46|46549.02
00:37:47|46549.02
00:37:48|46549.02
00:37:50|46549.02
00:37:50|46549.02
00:37:51|46549.02
00:37:52|46546.42
00:37:53|46552.01
00:37:54|46552.01
00:37:55|46552.01
00:37:56|46552.01
00:37:58|46552.01
00:37:58|46550.03
00:37:59|46550.03
00:38:00|46550.03
00:38:01|46550.03
00:38:02|46550.03
00:38:04|46550.03
00:38:04|46550.03
00:38:05|46545.17
00:38:06|46545.17
00:38:07|46545.17
00:38:09|46545.17
00:38:09|46545.17
00:38:10|46545.17
00:38:11|46545.97
00:38:12|46545.97
00:38:14|46545.97
00:38:14|46545.97
00:38:15|46545.97
00:38:16|46545.97
00:38:17|46545.97
00:38:18|46545.97
00:38:19|46541.84
00:38:20|46543.98
00:38:22|46543.98
00:38:23|46558.99
00:38:24|46558.99
00:38:25|46558.99
00:38:26|46558.99
00:38:27|46558.99
00:38:27|46562.48
00:38:29|46562.48
00:38:30|46574.15
00:38:31|46574.15
00:38:32|46578.17
00:38:33|46579.34
00:38:34|46579.35
00:38:35|46579.35
00:38:35|46579.35
00:38:37|46579.35
00:38:38|46579.35
00:38:39|46579.35
00:38:40|46579.35
00:38:41|46579.34
00:38:41|46580.29
00:38:43|46579.71
00:38:43|46579.71
00:38:44|46579.71
00:38:46|46579.71
00:38:47|46579.71
00:38:48|46593.08
00:38:49|46593.16
00:38:50|46593.16
00:38:50|46593.16
00:38:52|46593.16
00:38:53|46593.16
00:38:53|46593.16
00:38:54|46593.16
00:38:56|46593.16
00:38:57|46590.95
00:38:58|46590.95
00:38:59|46590.95
00:39:00|46590.95
00:39:01|46580.85
00:39:01|46580.85
00:39:02|46585.72
00:39:03|46585.72
00:39:05|46578.92
00:39:06|46578.92
00:39:06|46578.92
00:39:08|46578.92
00:39:09|46578.92
00:39:09|46578.92
00:39:11|46578.92
00:39:11|46578.92
00:39:12|46578.92
00:39:13|46549.66
00:39:14|46556.95
00:39:16|46556.95
00:39:17|46556.95
00:39:18|46554.82
00:39:19|46554.82
00:39:20|46554.82
00:39:21|46554.82
00:39:22|46552.64
00:39:24|46552.65
00:39:24|46548.26
00:39:25|46548.26
00:39:27|46555.72
00:39:28|46555.72
00:39:29|46555.72
00:39:30|46568.05
00:39:31|46568.05
00:39:32|46568.05
00:39:33|46568.05
00:39:33|46568.05
00:39:35|46568.05
00:39:35|46568.05
00:39:37|46568.05
00:39:38|46562.75
00:39:38|46562.75
00:39:40|46562.75
00:39:41|46562.75
00:39:42|46562.75
00:39:43|46567.25
00:39:44|46564.77
00:39:45|46564.77
00:39:46|46564.77
00:39:47|46564.77
00:39:48|46564.77
00:39:49|46570.23
00:39:50|46570.23
00:39:51|46570.23
00:39:52|46570.23
00:39:53|46570.23
00:39:54|46565.05
00:39:55|46565.05
00:39:56|46567.24
00:39:57|46566.1
00:39:58|46566.1
00:39:59|46566.1
00:40:00|46566.1
00:40:01|46570.36
00:40:02|46570.36
00:40:03|46570.36
00:40:04|46573.71
00:40:05|46573.71
00:40:06|46579.53
00:40:07|46579.53
00:40:08|46579.53
00:40:09|46574.2
00:40:10|46574.2
00:40:11|46566.57
00:40:12|46566.96
00:40:13|46566.96
00:40:14|46566.96
00:40:15|46562.28
00:40:16|46562.28
00:40:17|46562.28
00:40:18|46562.28
00:40:19|46567.06
00:40:20|46567.04
00:40:21|46567.04
00:40:22|46567.04
00:40:23|46567.04
00:40:25|46567.04
00:40:25|46567.04
00:40:27|46567.04
00:40:28|46575.94
00:40:29|46568.48
00:40:29|46568.48
00:40:30|46568.48
00:40:31|46568.48
00:40:33|46568.48
00:40:33|46568.48
00:40:35|46568.48
00:40:35|46568.48
00:40:37|46568.48
00:40:37|46546.39
00:40:38|46546.39
00:40:39|46530.95
00:40:40|46539.76
00:40:41|46539.76
00:40:42|46539.76
00:40:44|46539.76
00:40:45|46539.76
00:40:45|46539.76
00:40:47|46539.76
00:40:48|46539.76
00:40:49|46553.15
00:40:49|46553.15
00:40:51|46553.15
00:40:52|46553.15
00:40:53|46553.15
00:40:54|46553.15
00:40:54|46553.15
00:40:55|46553.15
00:40:57|46553.15
00:40:58|46553.51
00:40:59|46553.51
00:41:00|46553.51
00:41:01|46556.8
00:41:02|46556.8
00:41:02|46556.8
00:41:04|46556.8
00:41:05|46556.8
00:41:06|46556.8
00:41:07|46556.8
00:41:07|46556.8
00:41:08|46562.49
00:41:09|46562.49
00:41:11|46562.48
00:41:12|46562.48
00:41:13|46562.49
00:41:13|46562.49
00:41:15|46562.49
00:41:16|46565.68
00:41:16|46565.68
00:41:17|46565.68
00:41:19|46565.68
00:41:20|46565.68
00:41:20|46565.68
00:41:22|46565.68
00:41:22|46562.55
00:41:23|46570.14
00:41:25|46577.38
00:41:26|46577.38
00:41:28|46577.38
00:41:29|46583.02
00:41:30|46583.02
00:41:31|46583.02
00:41:32|46593.15
00:41:33|46593.15
00:41:34|46593.15
00:41:35|46593.15
00:41:37|46593.15
00:41:37|46593.15
00:41:39|46593.15
00:41:39|46593.15
00:41:40|46593.15
00:41:42|46593.15
00:41:43|46593.15
00:41:44|46593.15
00:41:44|46584.97
00:41:45|46584.97
00:41:46|46584.97
00:41:47|46584.97
00:41:48|46584.97
00:41:50|46584.97
00:41:50|46584.97
00:41:51|46581.89
00:41:52|46581.89
00:41:53|46576.96
00:41:54|46576.31
00:41:56|46579.5
00:41:56|46579.5
00:41:57|46579.5
00:41:58|46573.46
00:42:00|46573.46
00:42:00|46573.46
00:42:01|46570.01
00:42:03|46570.01
00:42:03|46570.75
00:42:05|46580.79
00:42:06|46576.72
00:42:07|46576.72
00:42:08|46576.72
00:42:08|46576.72
00:42:10|46570.43
00:42:11|46570.57
00:42:12|46570.57
00:42:13|46547.16
00:42:14|46547.16
00:42:15|46547.16
00:42:15|46559.35
00:42:17|46559.35
00:42:18|46555.6
00:42:19|46555.6
00:42:19|46555.6
00:42:21|46555.6
00:42:21|46555.6
00:42:22|46555.6
00:42:24|46555.6
00:42:25|46555.6
00:42:25|46555.6
00:42:27|46555.6
00:42:28|46562.27
00:42:29|46562.27
00:42:30|46562.27
00:42:31|46581.43
00:42:32|46581.43
00:42:34|46581.43
00:42:34|46581.43
00:42:35|46581.43
00:42:36|46581.43
00:42:37|46581.43
00:42:38|46581.43
00:42:40|46581.43
00:42:40|46581.43
00:42:41|46585.54
00:42:43|46585.54
00:42:44|46585.54
00:42:45|46589.85
00:42:46|46589.85
00:42:46|46589.85
00:42:48|46592.53
00:42:49|46592.53
00:42:50|46592.51
00:42:51|46592.51
00:42:52|46588.94
00:42:53|46588.94
00:42:54|46576.88
00:42:55|46582.57
00:42:56|46584.78
00:42:56|46584.78
00:42:57|46584.78
00:42:58|46584.78
00:43:00|46590.11
00:43:01|46590.11
00:43:02|46590.11
00:43:02|46590.1
00:43:04|46590.1
00:43:05|46586.64
00:43:06|46586.64
00:43:07|46586.64
00:43:08|46586.64
00:43:08|46586.64
00:43:10|46586.64
00:43:11|46586.64
00:43:12|46586.64
00:43:13|46586.64
00:43:14|46571.27
00:43:15|46571.27
00:43:16|46571.27
00:43:17|46572.43
00:43:18|46572.43
00:43:19|46572.43
00:43:20|46556.46
00:43:21|46556.46
00:43:22|46556.46
00:43:23|46560.56
00:43:24|46560.56
00:43:25|46560.56
00:43:26|46560.6
00:43:28|46560.6
00:43:29|46560.6
00:43:30|46560.6
00:43:31|46556.64
00:43:32|46546.78
00:43:33|46547.86
00:43:34|46546.99
00:43:35|46546.99
00:43:37|46545.89
00:43:37|46545.89
00:43:39|46552.54
00:43:40|46552.54
00:43:40|46552.54
00:43:42|46552.54
00:43:43|46552.54
00:43:44|46552.54
00:43:45|46552.54
00:43:45|46552.54
00:43:46|46552.54
00:43:48|46552.54
00:43:48|46552.54
00:43:49|46552.54
00:43:50|46552.54
00:43:52|46552.66
00:43:53|46552.66
00:43:53|46552.66
00:43:54|46552.66
00:43:55|46552.66
00:43:56|46552.66
00:43:57|46552.66
00:43:59|46552.66
00:44:00|46552.66
00:44:01|46552.66
00:44:01|46552.66
00:44:02|46552.66
00:44:04|46552.66
00:44:04|46552.66
00:44:05|46552.66
00:44:06|46552.66
00:44:07|46562.37
00:44:08|46562.37
00:44:09|46562.37
00:44:10|46562.37
00:44:11|46563.28
00:44:12|46563.28
00:44:13|46549.6
00:44:15|46552.79
00:44:15|46552.79
00:44:16|46553.01
00:44:17|46553.01
00:44:18|46553.01
00:44:19|46553.01
00:44:21|46553.01
00:44:21|46553.01
00:44:22|46545.06
00:44:23|46552.14
00:44:24|46552.14
00:44:25|46551.75
00:44:26|46552.09
00:44:28|46552.09
00:44:29|46550.9
00:44:30|46550.9
00:44:31|46552.09
00:44:33|46552.09
00:44:33|46552.09
00:44:34|46552.09
00:44:35|46552.09
00:44:36|46552.09
00:44:37|46552.09
00:44:38|46552.09
00:44:40|46552.02
00:44:41|46552.02
00:44:42|46552.02
00:44:43|46552.02
00:44:44|46552.02
00:44:45|46552.02
00:44:46|46552.02
00:44:47|46552.02
00:44:48|46563.56
00:44:49|46563.56
00:44:50|46563.56
00:44:51|46563.56
00:44:52|46563.56
00:44:53|46563.56
00:44:54|46563.56
00:44:55|46563.56
00:44:56|46565.11
00:44:57|46564.96
00:44:58|46564.96
00:44:59|46564.96
00:45:00|46564.96
00:45:01|46564.96
00:45:02|46564.96
00:45:03|46567.24
00:45:04|46567.24
00:45:05|46567.24
00:45:06|46567.24
00:45:07|46567.24
00:45:08|46563.56
00:45:09|46563.56
00:45:10|46563.56
00:45:11|46553.07
00:45:12|46553.07
00:45:13|46552.97
00:45:14|46552.09
00:45:15|46552.09
00:45:16|46552.09
00:45:17|46552.09
00:45:18|46552.09
00:45:19|46552.09
00:45:20|46552.09
00:45:21|46552.09
00:45:22|46552.09
00:45:23|46552.09
00:45:24|46539.44
00:45:25|46539.44
00:45:26|46539.44
00:45:27|46539.44
00:45:28|46539.44
00:45:30|46539.44
00:45:31|46547.18
00:45:32|46548.86
00:45:32|46548.86
00:45:34|46548.86
00:45:35|46548.86
00:45:36|46548.86
00:45:38|46548.86
00:45:38|46548.86
00:45:39|46548.86
00:45:40|46548.86
00:45:42|46545.67
00:45:42|46545.67
00:45:44|46545.67
00:45:44|46545.67
00:45:46|46545.67
00:45:46|46545.67
00:45:47|46545.67
00:45:48|46537.05
00:45:50|46537.05
00:45:50|46537.05
00:45:51|46537.05
00:45:53|46537.05
00:45:53|46537.05
00:45:55|46537.05
00:45:56|46524.72
00:45:57|46524.72
00:45:57|46524.72
00:45:59|46524.72
00:46:00|46524.72
00:46:01|46520.8
00:46:02|46520.8
00:46:03|46523.26
00:46:04|46523.26
00:46:05|46523.26
00:46:06|46523.26
00:46:07|46523.26
00:46:08|46523.26
00:46:08|46522.29
00:46:10|46522.29
00:46:11|46522.29
00:46:12|46522.3
00:46:13|46522.3
00:46:14|46522.3
00:46:15|46522.3
00:46:16|46522.3
00:46:17|46522.3
00:46:18|46522.3
00:46:19|46522.3
00:46:20|46522.3
00:46:21|46522.64
00:46:22|46522.64
00:46:23|46522.64
00:46:24|46522.64
00:46:25|46522.64
00:46:26|46522.64
00:46:27|46522.64
00:46:28|46521.3
00:46:29|46521.3
00:46:31|46521.3
00:46:32|46524.98
00:46:32|46524.99
00:46:33|46524.99
00:46:34|46524.99
00:46:36|46524.99
00:46:37|46524.99
00:46:38|46524.99
00:46:39|46524.99
00:46:40|46507.59
00:46:41|46507.59
00:46:42|46507.59
00:46:43|46507.59
00:46:44|46507.59
00:46:45|46507.59
00:46:46|46507.59
00:46:47|46507.59
00:46:48|46507.59
00:46:49|46507.59
00:46:50|46507.59
00:46:51|46507.59
00:46:52|46507.59
00:46:53|46507.59
00:46:54|46507.59
00:46:55|46507.59
00:46:55|46507.59
00:46:57|46507.59
00:46:58|46507.59
00:46:59|46507.59
00:47:00|46507.59
00:47:01|46517.16
00:47:02|46517.16
00:47:03|46517.16
00:47:04|46517.16
00:47:05|46517.16
00:47:06|46517.16
00:47:07|46517.16
00:47:08|46517.16
00:47:08|46517.16
00:47:10|46517.16
00:47:11|46517.16
00:47:12|46505.31
00:47:12|46505.31
00:47:14|46500.26
00:47:14|46500.26
00:47:15|46500.51
00:47:16|46500.51
00:47:18|46505.73
00:47:19|46505.73
00:47:20|46505.73
00:47:21|46505.73
00:47:22|46505.73
00:47:22|46505.73
00:47:24|46505.73
00:47:25|46505.73
00:47:26|46505.73
00:47:27|46505.73
00:47:28|46505.73
00:47:29|46505.73
00:47:29|46505.73
00:47:31|46505.73
00:47:33|46505.73
00:47:33|46505.73
00:47:34|46505.73
00:47:36|46520.49
00:47:37|46512.94
00:47:38|46512.94
00:47:39|46512.94
00:47:40|46512.94
00:47:41|46512.94
00:47:43|46512.94
00:47:44|46512.94
00:47:44|46512.94
00:47:45|46512.94
00:47:46|46512.94
00:47:47|46512.94
00:47:48|46512.94
00:47:49|46512.94
00:47:50|46512.94
00:47:51|46512.94
00:47:52|46512.94
00:47:53|46512.94
00:47:54|46523.26
00:47:55|46523.26
00:47:56|46523.26
00:47:57|46523.26
00:47:58|46523.26
00:47:59|46523.26
00:48:01|46523.26
00:48:01|46523.26
00:48:03|46523.26
00:48:04|46523.26
00:48:05|46523.26
00:48:06|46523.26
00:48:06|46523.26
00:48:08|46522.43
00:48:09|46522.43
00:48:10|46523.33
00:48:11|46523.71
00:48:12|46523.71
00:48:13|46523.71
00:48:13|46523.71
00:48:14|46523.71
00:48:15|46523.71
00:48:17|46525.28
00:48:17|46525.28
00:48:19|46525.28
00:48:19|46525.28
00:48:20|46525.28
00:48:22|46525.28
00:48:23|46521.
00:48:24|46521.
00:48:25|46520.84
00:48:26|46520.84
00:48:27|46520.84
00:48:28|46520.84
00:48:29|46520.84
00:48:30|46520.84
00:48:31|46520.84
00:48:32|46520.84
00:48:34|46520.84
00:48:34|46520.84
00:48:36|46520.84
00:48:37|46520.84
00:48:38|46520.84
00:48:39|46520.84
00:48:40|46520.84
00:48:40|46520.84
00:48:42|46503.9
00:48:43|46503.9
00:48:44|46503.9
00:48:45|46507.47
00:48:46|46517.02
00:48:47|46517.02
00:48:48|46517.02
00:48:49|46517.02
00:48:50|46517.02
00:48:51|46517.02
00:48:51|46517.02
00:48:53|46510.52
00:48:54|46500.49
00:48:55|46500.49
00:48:56|46505.97
00:48:58|46505.97
00:48:58|46505.95
00:48:59|46503.99
00:49:00|46501.65
00:49:01|46500.
00:49:02|46499.85
00:49:03|46499.85
00:49:04|46499.34
00:49:05|46499.34
00:49:06|46499.34
00:49:07|46500.13
00:49:08|46499.71
00:49:09|46499.71
00:49:10|46499.71
00:49:11|46499.71
00:49:12|46499.71
00:49:13|46500.32
00:49:14|46500.32
00:49:15|46500.32
00:49:16|46500.33
00:49:17|46500.33
00:49:18|46500.32
00:49:19|46502.35
00:49:20|46502.35
00:49:21|46502.35
00:49:22|46502.35
00:49:23|46502.35
00:49:24|46502.35
00:49:25|46502.35
00:49:26|46509.14
00:49:27|46509.14
00:49:28|46509.14
00:49:29|46509.14
00:49:30|46509.14
00:49:31|46509.14
00:49:33|46509.14
00:49:33|46509.14
00:49:35|46517.21
00:49:36|46517.21
00:49:37|46517.21
00:49:38|46517.21
00:49:39|46517.21
00:49:40|46517.21
00:49:40|46517.21
00:49:42|46517.21
00:49:43|46513.57
00:49:44|46513.57
00:49:45|46513.57
00:49:46|46513.57
00:49:47|46513.57
00:49:48|46513.57
00:49:49|46514.64
00:49:50|46514.64
00:49:51|46514.64
00:49:52|46514.64
00:49:53|46514.64
00:49:53|46514.64
00:49:55|46514.64
00:49:55|46514.64
00:49:57|46514.64
00:49:58|46514.64
00:49:59|46514.64
00:50:00|46514.64
00:50:01|46514.64
00:50:02|46515.17
00:50:03|46515.17
00:50:04|46523.19
00:50:05|46529.8
00:50:06|46514.59
00:50:07|46512.51
00:50:08|46507.1
00:50:09|46507.1
00:50:10|46507.1
00:50:11|46507.1
00:50:12|46507.1
00:50:13|46505.44
00:50:14|46505.43
00:50:15|46505.43
00:50:16|46505.43
00:50:17|46505.43
00:50:18|46505.43
00:50:19|46505.43
00:50:20|46505.43
00:50:21|46503.94
00:50:22|46503.94
00:50:23|46503.94
00:50:24|46503.94
00:50:26|46503.94
00:50:26|46505.44
00:50:27|46505.44
00:50:28|46505.44
00:50:29|46504.49
00:50:30|46504.49
00:50:31|46504.49
00:50:32|46504.49
00:50:34|46504.49
00:50:35|46504.49
00:50:36|46504.49
00:50:37|46504.49
00:50:38|46504.49
00:50:39|46504.49
00:50:40|46504.49
00:50:41|46504.49
00:50:42|46504.49
00:50:44|46506.03
00:50:44|46506.03
00:50:45|46506.03
00:50:46|46506.03
00:50:47|46506.03
00:50:48|46506.03
00:50:49|46504.83
00:50:50|46504.83
00:50:51|46504.83
00:50:52|46504.83
00:50:53|46504.83
00:50:54|46504.83
00:50:55|46504.83
00:50:56|46504.83
00:50:57|46504.83
00:50:58|46504.83
00:50:59|46505.59
00:51:00|46505.59
00:51:01|46504.89
00:51:02|46504.89
00:51:03|46502.55
00:51:04|46502.55
00:51:05|46502.55
00:51:06|46502.55
00:51:07|46502.55
00:51:08|46502.55
00:51:09|46502.55
00:51:10|46502.55
00:51:11|46502.53
00:51:12|46502.53
00:51:13|46502.53
00:51:14|46502.53
00:51:15|46502.53
00:51:16|46502.53
00:51:17|46502.53
00:51:18|46502.53
00:51:19|46502.53
00:51:20|46502.53
00:51:21|46505.96
00:51:22|46505.96
00:51:23|46505.96
00:51:24|46512.09
00:51:25|46504.44
00:51:26|46504.44
00:51:27|46504.9
00:51:28|46504.9
00:51:29|46504.9
00:51:30|46504.9
00:51:31|46504.9
00:51:32|46504.9
00:51:33|46504.9
00:51:35|46504.9
00:51:36|46504.9
00:51:37|46504.9
00:51:39|46504.9
00:51:39|46504.9
00:51:40|46504.9
00:51:41|46504.9
00:51:42|46504.9
00:51:43|46504.9
00:51:44|46504.9
00:51:46|46504.9
00:51:46|46504.9
00:51:47|46504.9
00:51:48|46504.9
00:51:50|46504.9
00:51:50|46504.9
00:51:51|46504.9
00:51:52|46504.9
00:51:53|46504.9
00:51:54|46504.9
00:51:55|46504.9
00:51:56|46504.9
00:51:57|46504.9
00:51:58|46504.9
00:51:59|46504.9
00:52:01|46504.9
00:52:02|46504.9
00:52:03|46504.91
00:52:03|46504.92
00:52:04|46504.92
00:52:06|46504.92
00:52:07|46504.92
00:52:07|46504.92
00:52:08|46504.92
00:52:09|46504.9
00:52:10|46496.08
00:52:11|46496.08
00:52:12|46496.08
00:52:13|46500.01
00:52:14|46502.65
00:52:16|46502.66
00:52:17|46502.66
00:52:18|46502.66
00:52:19|46502.66
00:52:20|46502.66
00:52:21|46502.66
00:52:22|46502.66
00:52:23|46502.66
00:52:25|46502.66
00:52:25|46491.12
00:52:26|46491.12
00:52:27|46491.12
00:52:28|46491.12
00:52:29|46491.12
00:52:30|46491.12
00:52:31|46491.12
00:52:32|46491.12
00:52:33|46491.12
00:52:34|46498.09
00:52:36|46497.7
00:52:37|46497.7
00:52:37|46497.7
00:52:39|46497.7
00:52:40|46499.96
00:52:41|46499.96
00:52:43|46499.96
00:52:44|46501.89
00:52:44|46501.89
00:52:46|46501.89
00:52:46|46501.89
00:52:47|46497.61
00:52:49|46497.61
00:52:50|46497.61
00:52:51|46497.61
00:52:51|46495.32
00:52:52|46498.99
00:52:54|46498.99
00:52:55|46498.99
00:52:55|46498.99
00:52:56|46498.99
00:52:57|46498.99
00:52:59|46503.61
00:52:59|46503.61
00:53:01|46503.61
00:53:02|46503.61
00:53:02|46503.61
00:53:04|46503.61
00:53:05|46503.61
00:53:06|46503.61
00:53:07|46503.61
00:53:08|46503.61
00:53:09|46503.61
00:53:10|46503.61
00:53:11|46503.61
00:53:12|46503.61
00:53:13|46501.68
00:53:14|46504.91
00:53:15|46504.91
00:53:16|46502.97
00:53:17|46502.97
00:53:18|46502.97
00:53:19|46502.97
00:53:20|46503.85
00:53:21|46497.66
00:53:22|46497.66
00:53:23|46497.66
00:53:24|46497.66
00:53:25|46501.43
00:53:26|46490.97
00:53:27|46490.97
00:53:28|46490.97
00:53:29|46490.97
00:53:30|46498.89
00:53:31|46498.89
00:53:32|46498.89
00:53:33|46498.89
00:53:34|46498.89
00:53:35|46500.27
00:53:36|46500.27
00:53:38|46500.27
00:53:38|46496.37
00:53:40|46496.37
00:53:41|46496.37
00:53:42|46496.37
00:53:43|46496.37
00:53:44|46496.37
00:53:45|46496.37
00:53:46|46496.37
00:53:48|46496.37
00:53:48|46496.37
00:53:49|46496.37
00:53:50|46496.37
00:53:51|46496.37
00:53:52|46500.71
00:53:53|46500.71
00:53:54|46500.71
00:53:55|46500.71
00:53:56|46500.71
00:53:57|46500.71
00:53:58|46500.71
00:53:59|46500.71
00:54:00|46500.71
00:54:01|46498.93
00:54:02|46498.93
00:54:03|46498.93
00:54:04|46498.93
00:54:06|46498.93
00:54:06|46498.93
00:54:07|46498.93
00:54:09|46498.93
00:54:10|46498.93
00:54:10|46498.93
00:54:12|46498.93
00:54:12|46498.93
00:54:13|46498.93
00:54:14|46498.93
00:54:15|46498.93
00:54:17|46498.93
00:54:17|46498.93
00:54:19|46498.93
00:54:20|46498.93
00:54:20|46497.48
00:54:21|46497.48
00:54:22|46497.48
00:54:23|46497.48
00:54:24|46497.56
00:54:26|46497.56
00:54:26|46497.56
00:54:27|46497.56
00:54:28|46497.56
00:54:29|46497.56
00:54:30|46497.56
00:54:32|46497.56
00:54:33|46493.82
00:54:33|46493.82
00:54:35|46493.82
00:54:35|46493.82
00:54:36|46495.87
00:54:38|46495.87
00:54:39|46495.87
00:54:41|46495.87
00:54:42|46495.87
00:54:42|46495.87
00:54:44|46495.87
00:54:45|46493.57
00:54:46|46493.57
00:54:47|46493.57
00:54:48|46493.57
00:54:49|46493.57
00:54:50|46493.57
00:54:51|46493.57
00:54:52|46495.09
00:54:53|46504.9
00:54:54|46504.9
00:54:55|46504.9
00:54:56|46504.9
00:54:57|46504.9
00:54:58|46504.9
00:54:59|46504.9
00:55:01|46504.9
00:55:01|46504.9
00:55:02|46504.9
00:55:03|46504.9
00:55:04|46504.9
00:55:05|46504.92
00:55:07|46504.91
00:55:08|46504.91
00:55:08|46504.91
00:55:09|46504.91
00:55:10|46504.91
00:55:11|46502.08
00:55:12|46501.9
00:55:13|46501.9
00:55:15|46501.9
00:55:16|46501.9
00:55:16|46501.9
00:55:17|46501.9
00:55:19|46501.9
00:55:20|46501.9
00:55:20|46501.9
00:55:21|46501.9
00:55:22|46499.57
00:55:23|46495.82
00:55:24|46495.82
00:55:25|46495.82
00:55:27|46495.82
00:55:27|46495.71
00:55:29|46495.71
00:55:29|46495.71
00:55:30|46495.71
00:55:31|46497.74
00:55:32|46497.74
00:55:33|46495.45
00:55:34|46495.45
00:55:35|46497.53
00:55:36|46496.77
00:55:37|46496.77
00:55:39|46496.77
00:55:40|46496.77
00:55:42|46496.77
00:55:42|46496.77
00:55:43|46496.77
00:55:44|46496.77
00:55:45|46496.77
00:55:46|46496.77
00:55:47|46495.83
00:55:48|46498.62
00:55:50|46498.62
00:55:50|46498.62
00:55:52|46498.62
00:55:53|46488.86
00:55:53|46488.86
00:55:54|46488.86
00:55:56|46488.86
00:55:56|46488.86
00:55:58|46488.86
00:55:59|46497.31
00:56:00|46498.65
00:56:01|46498.65
00:56:02|46498.65
00:56:03|46498.65
00:56:04|46498.65
00:56:05|46498.65
00:56:06|46498.65
00:56:07|46498.65
00:56:08|46498.65
00:56:09|46498.65
00:56:10|46498.65
00:56:11|46498.65
00:56:12|46501.63
00:56:13|46501.63
00:56:14|46511.38
00:56:15|46512.45
00:56:16|46512.45
00:56:17|46512.45
00:56:18|46515.58
00:56:19|46515.58
00:56:20|46515.58
00:56:21|46515.58
00:56:22|46515.58
00:56:23|46515.58
00:56:24|46515.58
00:56:25|46515.58
00:56:27|46516.37
00:56:27|46516.37
00:56:28|46514.8
00:56:29|46514.8
00:56:30|46514.8
00:56:31|46514.78
00:56:32|46514.78
00:56:33|46514.78
00:56:34|46521.72
00:56:35|46521.72
00:56:36|46521.72
00:56:37|46521.72
00:56:38|46518.93
00:56:40|46518.93
00:56:41|46518.93
00:56:42|46518.93
00:56:43|46522.34
00:56:44|46522.34
00:56:45|46522.34
00:56:47|46522.34
00:56:48|46522.34
00:56:49|46508.16
00:56:49|46508.16
00:56:51|46508.16
00:56:52|46516.71
00:56:53|46516.71
00:56:54|46516.71
00:56:55|46516.71
00:56:55|46516.71
00:56:57|46516.71
00:56:58|46516.71
00:56:59|46516.71
00:57:00|46516.71
00:57:01|46516.71
00:57:02|46516.71
00:57:03|46516.71
00:57:04|46516.71
00:57:05|46516.71
00:57:06|46516.71
00:57:07|46516.71
00:57:08|46516.71
00:57:09|46516.36
00:57:10|46516.36
00:57:11|46516.36
00:57:12|46516.36
00:57:13|46516.36
00:57:14|46516.36
00:57:15|46516.36
00:57:16|46516.36
00:57:17|46513.33
00:57:18|46513.33
00:57:19|46513.33
00:57:20|46513.33
00:57:21|46513.33
00:57:22|46513.33
00:57:23|46513.33
00:57:24|46523.26
00:57:25|46523.26
00:57:26|46523.26
00:57:27|46523.26
00:57:28|46526.73
00:57:30|46539.56
00:57:30|46539.56
00:57:31|46539.56
00:57:32|46539.56
00:57:33|46539.56
00:57:34|46539.56
00:57:35|46539.56
00:57:36|46539.56
00:57:37|46539.56
00:57:38|46539.56
00:57:39|46539.56
00:57:41|46539.73
00:57:42|46539.73
00:57:43|46539.73
00:57:44|46539.73
00:57:45|46539.73
00:57:46|46540.09
00:57:47|46540.09
00:57:47|46540.09
00:57:49|46540.09
00:57:50|46540.09
00:57:52|46540.09
00:57:52|46540.09
00:57:53|46539.99
00:57:54|46539.98
00:57:55|46539.98
00:57:56|46539.98
00:57:57|46539.98
00:57:58|46539.98
00:57:59|46539.98
00:58:00|46539.98
00:58:01|46539.98
00:58:02|46539.98
00:58:03|46542.77
00:58:04|46542.77
00:58:05|46542.77
00:58:06|46542.77
00:58:07|46542.74
00:58:08|46542.74
00:58:09|46542.74
00:58:10|46542.74
00:58:11|46542.74
00:58:12|46542.74
00:58:14|46545.23
00:58:14|46545.23
00:58:15|46545.23
00:58:17|46542.68
00:58:18|46542.68
00:58:19|46542.68
00:58:20|46553.1
00:58:20|46554.68
00:58:22|46554.68
00:58:23|46554.68
00:58:24|46554.68
00:58:25|46554.68
00:58:26|46554.68
00:58:27|46554.68
00:58:28|46554.68
00:58:29|46554.68
00:58:30|46554.68
00:58:31|46556.85
00:58:32|46556.85
00:58:33|46556.85
00:58:34|46556.49
00:58:35|46556.49
00:58:36|46556.49
00:58:37|46556.49
00:58:38|46556.49
00:58:39|46556.49
00:58:40|46563.03
00:58:41|46563.03
00:58:43|46567.22
00:58:43|46567.22
00:58:45|46564.94
00:58:46|46564.94
00:58:46|46564.94
00:58:48|46564.94
00:58:49|46564.94
00:58:50|46567.19
00:58:50|46567.19
00:58:51|46567.19
00:58:53|46570.62
00:58:54|46570.62
00:58:55|46570.62
00:58:56|46570.62
00:58:57|46580.27
00:58:58|46584.32
00:58:59|46584.32
00:59:00|46584.32
00:59:01|46584.32
00:59:01|46584.32
00:59:03|46583.57
00:59:04|46583.57
00:59:05|46592.82
00:59:05|46592.82
00:59:07|46592.82
00:59:08|46592.82
00:59:09|46592.82
00:59:10|46592.82
00:59:11|46592.82
00:59:12|46592.82
00:59:13|46592.82
00:59:14|46592.82
00:59:15|46592.82
00:59:16|46592.82
00:59:17|46592.82
00:59:18|46592.82
00:59:19|46568.82
00:59:20|46568.82
00:59:21|46568.82
00:59:22|46568.82
00:59:23|46568.82
00:59:24|46571.47
00:59:25|46571.47
00:59:26|46571.47
00:59:27|46573.9
00:59:28|46573.9
00:59:29|46573.9
00:59:30|46573.9
00:59:31|46556.39
00:59:32|46556.39
00:59:33|46556.39
00:59:34|46556.39
00:59:35|46559.46
00:59:36|46559.46
00:59:37|46574.82
00:59:39|46574.82
00:59:39|46574.82
00:59:40|46574.82
00:59:41|46574.82
00:59:43|46574.82
00:59:44|46584.12
00:59:45|46584.13
00:59:46|46584.13
00:59:47|46584.13
00:59:48|46584.13
00:59:49|46584.13
00:59:50|46592.66
00:59:51|46592.66
00:59:53|46593.16
00:59:53|46593.16
00:59:55|46593.16
00:59:55|46593.16
00:59:57|46596.52
00:59:57|46596.3
00:59:58|46596.3
00:59:59|46596.53
01:00:00|46596.53
01:00:01|46596.53
01:00:03|46596.53
01:00:03|46612.32
01:00:04|46603.19
01:00:05|46603.19
01:00:06|46587.94
01:00:08|46587.94
01:00:08|46590.52
01:00:09|46594.29
01:00:11|46590.41
01:00:11|46579.97
01:00:12|46579.71
01:00:13|46576.78
01:00:15|46576.78
01:00:15|46576.78
01:00:16|46576.78
01:00:17|46576.78
01:00:18|46576.78
01:00:19|46576.78
01:00:20|46575.58
01:00:21|46575.59
01:00:22|46575.59
01:00:24|46575.59
01:00:24|46575.59
01:00:26|46575.84
01:00:26|46575.84
01:00:27|46575.96
01:00:29|46604.8
01:00:29|46595.59
01:00:31|46612.04
01:00:31|46603.61
01:00:32|46612.12
01:00:34|46612.12
01:00:35|46610.76
01:00:35|46613.16
01:00:37|46613.16
01:00:37|46613.16
01:00:38|46613.16
01:00:39|46613.16
01:00:41|46613.16
01:00:42|46624.18
01:00:42|46622.73
01:00:44|46622.73
01:00:45|46622.73
01:00:47|46624.35
01:00:48|46628.02
01:00:48|46626.49
01:00:50|46629.64
01:00:50|46629.64
01:00:52|46630.61
01:00:53|46630.61
01:00:54|46630.64
01:00:55|46630.64
01:00:56|46632.81
01:00:57|46637.3
01:00:58|46632.85
01:00:59|46615.2
01:01:00|46615.2
01:01:01|46623.87
01:01:03|46607.74
01:01:03|46614.16
01:01:04|46614.16
01:01:05|46614.16
01:01:06|46614.16
01:01:07|46614.16
01:01:08|46614.16
01:01:09|46591.25
01:01:10|46591.25
01:01:11|46585.
01:01:12|46585.
01:01:13|46585.
01:01:14|46585.
01:01:15|46585.
01:01:16|46585.
01:01:17|46584.49
01:01:18|46584.49
01:01:19|46584.49
01:01:20|46584.49
01:01:21|46584.49
01:01:22|46584.49
01:01:23|46584.49
01:01:24|46584.49
01:01:25|46584.49
01:01:26|46584.49
01:01:27|46577.12
01:01:28|46577.12
01:01:29|46567.62
01:01:30|46567.62
01:01:31|46567.62
01:01:32|46567.62
01:01:33|46567.62
01:01:34|46567.62
01:01:35|46564.58
01:01:36|46561.15
01:01:37|46566.26
01:01:38|46566.26
01:01:39|46566.26
01:01:40|46557.68
01:01:41|46557.68
01:01:42|46557.68
01:01:43|46549.08
01:01:45|46554.24
01:01:46|46539.99
01:01:47|46543.71
01:01:48|46544.47
01:01:49|46544.47
01:01:50|46544.92
01:01:51|46544.92
01:01:52|46544.92
01:01:54|46544.92
01:01:54|46544.92
01:01:55|46544.92
01:01:56|46544.92
01:01:57|46544.92
01:01:58|46544.92
01:01:59|46545.27
01:02:00|46550.6
01:02:01|46550.6
01:02:02|46550.6
01:02:03|46550.6
01:02:04|46550.6
01:02:05|46550.6
01:02:06|46550.6
01:02:07|46550.6
01:02:08|46552.25
01:02:09|46552.25
01:02:10|46552.25
01:02:11|46552.25
01:02:12|46552.25
01:02:13|46552.25
01:02:14|46552.25
01:02:15|46552.25
01:02:16|46552.25
01:02:17|46552.25
01:02:18|46552.25
01:02:19|46547.5
01:02:20|46547.5
01:02:22|46549.61
01:02:22|46549.61
01:02:23|46549.61
01:02:24|46549.61
01:02:25|46549.61
01:02:26|46550.94
01:02:27|46549.37
01:02:28|46547.67
01:02:29|46547.67
01:02:30|46547.67
01:02:31|46557.46
01:02:32|46557.46
01:02:33|46560.51
01:02:34|46564.58
01:02:35|46564.58
01:02:36|46564.57
01:02:37|46564.57
01:02:38|46564.57
01:02:39|46564.57
01:02:40|46564.57
01:02:41|46564.57
01:02:42|46564.57
01:02:43|46564.57
01:02:44|46564.57
01:02:46|46564.57
01:02:47|46564.57
01:02:48|46560.08
01:02:49|46560.08
01:02:51|46560.08
01:02:51|46560.08
01:02:52|46560.37
01:02:53|46560.37
01:02:54|46560.37
01:02:56|46560.37
01:02:57|46560.37
01:02:57|46560.1
01:02:59|46560.1
01:03:00|46560.1
01:03:01|46560.1
01:03:02|46560.1
01:03:02|46554.69
01:03:03|46550.95
01:03:05|46550.95
01:03:06|46550.95
01:03:07|46550.95
01:03:08|46550.95
01:03:09|46550.06
01:03:10|46550.06
01:03:10|46550.06
01:03:12|46550.06
01:03:12|46548.28
01:03:13|46548.28
01:03:14|46548.28
01:03:16|46548.28
01:03:17|46548.28
01:03:17|46548.28
01:03:18|46548.28
01:03:19|46548.28
01:03:20|46548.28
01:03:21|46548.28
01:03:23|46548.28
01:03:23|46550.95
01:03:24|46550.95
01:03:25|46550.95
01:03:27|46550.95
01:03:27|46550.95
01:03:28|46550.96
01:03:29|46551.82
01:03:30|46551.82
01:03:31|46551.82
01:03:33|46551.82
01:03:34|46551.82
01:03:35|46551.82
01:03:35|46551.82
01:03:37|46551.82
01:03:38|46551.82
01:03:39|46551.82
01:03:40|46551.82
01:03:41|46551.82
01:03:42|46553.58
01:03:42|46553.58
01:03:44|46553.58
01:03:45|46553.58
01:03:46|46553.58
01:03:47|46553.58
01:03:49|46553.58
01:03:50|46553.58
01:03:51|46553.58
01:03:52|46553.58
01:03:53|46553.58
01:03:54|46550.87
01:03:55|46550.87
01:03:56|46550.87
01:03:57|46550.87
01:03:58|46550.87
01:03:59|46550.87
01:04:00|46550.87
01:04:01|46545.41
01:04:02|46545.41
01:04:04|46545.41
01:04:04|46554.68
01:04:05|46554.68
01:04:06|46554.68
01:04:07|46545.44
01:04:08|46545.44
01:04:09|46545.44
01:04:10|46553.4
01:04:11|46551.04
01:04:12|46551.04
01:04:14|46551.04
01:04:15|46549.17
01:04:15|46542.06
01:04:16|46542.61
01:04:17|46542.61
01:04:18|46542.61
01:04:19|46542.61
01:04:20|46542.61
01:04:21|46542.61
01:04:22|46542.61
01:04:23|46542.61
01:04:24|46542.61
01:04:26|46542.61
01:04:26|46542.61
01:04:27|46542.61
01:04:29|46542.61
01:04:30|46542.61
01:04:30|46541.03
01:04:31|46541.03
01:04:32|46541.03
01:04:33|46541.03
01:04:34|46541.03
01:04:35|46541.03
01:04:37|46541.03
01:04:38|46541.03
01:04:38|46541.03
01:04:39|46547.8
01:04:40|46547.8
01:04:41|46547.8
01:04:42|46547.8
01:04:43|46547.8
01:04:44|46547.8
01:04:46|46547.8
01:04:47|46547.8
01:04:48|46547.8
01:04:49|46547.8
01:04:50|46547.8
01:04:51|46547.8
01:04:53|46547.8
01:04:53|46544.91
01:04:54|46544.91
01:04:56|46544.91
01:04:57|46544.91
01:04:57|46544.91
01:04:58|46546.02
01:04:59|46539.4
01:05:01|46539.4
01:05:01|46539.4
01:05:03|46539.4
01:05:04|46539.4
01:05:04|46539.4
01:05:05|46539.4
01:05:07|46535.84
01:05:08|46535.84
01:05:09|46535.84
01:05:09|46535.84
01:05:11|46532.58
01:05:12|46524.71
01:05:13|46524.71
01:05:14|46525.71
01:05:15|46525.71
01:05:16|46525.71
01:05:17|46525.71
01:05:18|46525.71
01:05:18|46525.71
01:05:19|46525.71
01:05:21|46525.71
01:05:21|46525.71
01:05:23|46525.71
01:05:24|46525.71
01:05:25|46527.
01:05:26|46527.
01:05:26|46527.
01:05:28|46527.
01:05:29|46527.
01:05:30|46527.
01:05:31|46527.
01:05:32|46527.
01:05:33|46528.63
01:05:34|46528.63
01:05:35|46528.63
01:05:36|46528.63
01:05:37|46527.68
01:05:38|46527.68
01:05:39|46527.68
01:05:40|46527.68
01:05:40|46527.68
01:05:42|46527.37
01:05:43|46527.37
01:05:44|46527.37
01:05:45|46527.37
01:05:46|46527.37
01:05:46|46527.37
01:05:47|46527.37
01:05:49|46527.37
01:05:51|46527.37
01:05:52|46527.67
01:05:53|46527.67
01:05:54|46527.67
01:05:55|46527.67
01:05:55|46527.67
01:05:56|46527.67
01:05:58|46527.67
01:06:00|46527.67
01:06:00|46527.67
01:06:02|46527.67
01:06:03|46527.67
01:06:03|46527.67
01:06:05|46527.67
01:06:06|46527.67
01:06:07|46527.67
01:06:07|46527.67
01:06:08|46527.67
01:06:09|46527.67
01:06:11|46527.67
01:06:11|46527.67
01:06:12|46527.67
01:06:13|46527.67
01:06:15|46527.67
01:06:16|46523.98
01:06:17|46523.98
01:06:18|46523.98
01:06:19|46523.98
01:06:20|46523.98
01:06:21|46523.98
01:06:22|46523.98
01:06:23|46523.98
01:06:24|46521.39
01:06:25|46521.39
01:06:26|46521.39
01:06:27|46521.39
01:06:28|46521.39
01:06:29|46521.39
01:06:30|46522.06
01:06:31|46522.07
01:06:32|46522.07
01:06:33|46522.07
01:06:34|46522.07
01:06:35|46522.07
01:06:36|46522.07
01:06:37|46522.07
01:06:38|46522.07
01:06:39|46522.07
01:06:40|46522.07
01:06:41|46522.07
01:06:42|46522.08
01:06:43|46522.08
01:06:44|46522.08
01:06:45|46522.08
01:06:46|46522.08
01:06:47|46522.3
01:06:48|46522.3
01:06:49|46527.67
01:06:51|46527.67
01:06:52|46527.67
01:06:53|46527.67
01:06:54|46527.67
01:06:55|46527.67
01:06:56|46527.67
01:06:57|46527.67
01:06:58|46517.98
01:06:59|46517.98
01:07:00|46517.98
01:07:02|46517.98
01:07:02|46517.98
01:07:03|46523.27
01:07:04|46523.27
01:07:05|46523.27
01:07:06|46523.27
01:07:08|46523.
01:07:08|46523.
01:07:10|46523.
01:07:10|46524.2
01:07:11|46524.2
01:07:12|46524.2
01:07:14|46524.2
01:07:15|46526.01
01:07:16|46526.01
01:07:16|46526.01
01:07:17|46526.01
01:07:18|46526.01
01:07:19|46526.01
01:07:20|46526.01
01:07:22|46526.01
01:07:22|46526.01
01:07:23|46526.01
01:07:25|46526.01
01:07:25|46526.01
01:07:26|46526.01
01:07:27|46526.01
01:07:28|46526.01
01:07:29|46527.67
01:07:30|46527.67
01:07:32|46527.67
01:07:32|46527.67
01:07:33|46527.67
01:07:34|46527.67
01:07:35|46537.73
01:07:36|46537.73
01:07:37|46537.73
01:07:38|46537.73
01:07:39|46537.73
01:07:40|46537.73
01:07:42|46537.73
01:07:42|46544.34
01:07:43|46544.34
01:07:44|46539.99
01:07:45|46539.86
01:07:46|46539.86
01:07:47|46539.86
01:07:48|46539.86
01:07:49|46539.86
01:07:51|46539.86
01:07:52|46537.84
01:07:53|46537.84
01:07:55|46537.84
01:07:55|46537.84
01:07:56|46537.85
01:07:57|46537.85
01:07:58|46537.85
01:07:59|46537.85
01:08:00|46537.85
01:08:01|46538.11
01:08:03|46538.11
01:08:04|46538.11
01:08:05|46538.11
01:08:06|46538.11
01:08:07|46538.11
01:08:08|46538.11
01:08:09|46538.11
01:08:10|46538.11
01:08:11|46538.11
01:08:12|46544.47
01:08:13|46551.69
01:08:14|46558.69
01:08:15|46558.69
01:08:16|46558.03
01:08:17|46552.7
01:08:18|46552.7
01:08:19|46553.49
01:08:20|46553.49
01:08:21|46553.49
01:08:22|46553.49
01:08:23|46545.57
01:08:24|46545.57
01:08:25|46545.57
01:08:26|46545.57
01:08:27|46545.57
01:08:28|46545.57
01:08:29|46542.5
01:08:30|46525.14
01:08:31|46530.4
01:08:32|46530.4
01:08:33|46525.42
01:08:34|46525.43
01:08:35|46525.43
01:08:36|46528.41
01:08:37|46528.41
01:08:38|46528.41
01:08:40|46528.41
01:08:40|46528.41
01:08:41|46528.41
01:08:42|46528.41
01:08:43|46528.41
01:08:44|46528.41
01:08:45|46528.41
01:08:46|46525.01
01:08:47|46524.11
01:08:48|46524.11
01:08:49|46524.11
01:08:50|46524.11
01:08:51|46524.11
01:08:53|46529.54
01:08:54|46515.02
01:08:55|46515.02
01:08:56|46517.83
01:08:57|46517.83
01:08:58|46517.83
01:08:59|46514.42
01:09:00|46514.42
01:09:01|46514.42
01:09:03|46514.42
01:09:03|46514.42
01:09:04|46514.42
01:09:06|46514.42
01:09:07|46514.42
01:09:08|46514.42
01:09:09|46514.42
01:09:10|46513.8
01:09:11|46513.8
01:09:12|46513.41
01:09:13|46513.41
01:09:14|46513.41
01:09:15|46513.41
01:09:16|46513.41
01:09:17|46513.41
01:09:18|46515.4
01:09:19|46515.4
01:09:20|46515.74
01:09:21|46517.58
01:09:22|46517.58
01:09:23|46517.58
01:09:24|46517.58
01:09:25|46517.58
01:09:26|46517.58
01:09:27|46517.58
01:09:28|46517.58
01:09:29|46517.58
01:09:30|46517.58
01:09:31|46517.58
01:09:32|46517.58
01:09:33|46490.68
01:09:34|46492.38
01:09:35|46494.67
01:09:36|46494.67
01:09:37|46494.67
01:09:38|46494.67
01:09:39|46494.67
01:09:40|46494.67
01:09:41|46494.67
01:09:42|46494.67
01:09:43|46494.67
01:09:44|46494.67
01:09:45|46494.67
01:09:46|46494.67
01:09:47|46494.67
01:09:48|46495.98
01:09:49|46495.98
01:09:50|46495.98
01:09:51|46495.98
01:09:52|46495.98
01:09:54|46495.98
01:09:55|46495.98
01:09:56|46495.98
01:09:57|46495.98
01:09:58|46495.98
01:09:59|46496.88
01:10:00|46496.88
01:10:01|46496.88
01:10:02|46496.88
01:10:03|46496.88
01:10:04|46487.76
01:10:05|46487.76
01:10:06|46487.76
01:10:07|46488.62
01:10:08|46483.22
01:10:09|46483.22
01:10:10|46483.22
01:10:11|46483.22
01:10:12|46483.22
01:10:13|46483.22
01:10:14|46485.37
01:10:15|46484.65
01:10:16|46484.65
01:10:17|46484.65
01:10:18|46484.65
01:10:19|46484.65
01:10:20|46484.65
01:10:21|46477.12
01:10:22|46477.12
01:10:23|46477.11
01:10:24|46477.11
01:10:25|46477.11
01:10:26|46477.11
01:10:27|46477.11
01:10:28|46477.11
01:10:29|46477.11
01:10:30|46477.11
01:10:31|46475.51
01:10:32|46475.51
01:10:33|46475.51
01:10:34|46475.51
01:10:35|46475.51
01:10:36|46475.51
01:10:37|46475.51
01:10:38|46475.51
01:10:39|46475.51
01:10:40|46475.51
01:10:41|46475.51
01:10:42|46475.51
01:10:43|46475.51
01:10:44|46475.51
01:10:45|46484.65
01:10:46|46484.65
01:10:47|46484.65
01:10:48|46484.65
01:10:49|46484.65
01:10:50|46484.65
01:10:51|46484.65
01:10:52|46484.65
01:10:54|46484.65
01:10:55|46484.65
01:10:56|46484.65
01:10:57|46502.92
01:10:58|46502.92
01:10:59|46502.92
01:11:00|46502.92
01:11:01|46502.92
01:11:03|46502.92
01:11:03|46502.92
01:11:04|46502.92
01:11:05|46502.92
01:11:06|46502.92
01:11:07|46499.52
01:11:08|46499.52
01:11:09|46499.53
01:11:10|46499.5
01:11:11|46499.51
01:11:12|46499.51
01:11:13|46499.51
01:11:14|46499.51
01:11:15|46499.51
01:11:16|46499.51
01:11:17|46499.51
01:11:18|46499.51
01:11:19|46499.51
01:11:20|46499.51
01:11:22|46499.51
01:11:22|46499.51
01:11:23|46499.51
01:11:24|46499.51
01:11:26|46499.51
01:11:26|46499.51
01:11:27|46499.51
01:11:28|46499.51
01:11:29|46499.51
01:11:31|46499.51
01:11:31|46499.51
01:11:32|46500.15
01:11:33|46500.15
01:11:34|46500.15
01:11:35|46500.15
01:11:36|46514.29
01:11:38|46514.29
01:11:39|46514.29
01:11:39|46514.29
01:11:40|46514.29
01:11:41|46514.29
01:11:43|46514.29
01:11:44|46514.29
01:11:44|46514.29
01:11:46|46514.29
01:11:47|46514.29
01:11:47|46514.29
01:11:48|46514.29
01:11:49|46514.29
01:11:50|46514.29
01:11:51|46514.29
01:11:52|46514.29
01:11:53|46514.29
01:11:55|46514.29
01:11:56|46514.29
01:11:58|46514.29
01:11:58|46514.29
01:12:00|46509.97
01:12:00|46509.97
01:12:02|46509.97
01:12:02|46509.97
01:12:03|46512.19
01:12:04|46512.19
01:12:06|46512.19
01:12:07|46512.19
01:12:07|46512.19
01:12:09|46512.19
01:12:09|46512.2
01:12:11|46512.2
01:12:11|46512.2
01:12:12|46526.25
01:12:13|46523.76
01:12:15|46523.76
01:12:15|46523.76
01:12:16|46523.76
01:12:18|46523.76
01:12:18|46523.76
01:12:19|46523.76
01:12:20|46523.76
01:12:21|46523.76
01:12:22|46523.76
01:12:24|46523.76
01:12:24|46523.76
01:12:26|46523.76
01:12:26|46523.76
01:12:27|46523.76
01:12:28|46523.76
01:12:30|46523.76
01:12:30|46520.95
01:12:32|46520.95
01:12:32|46520.95
01:12:33|46520.95
01:12:35|46520.95
01:12:35|46520.95
01:12:36|46520.95
01:12:37|46520.95
01:12:38|46520.95
01:12:39|46520.95
01:12:40|46520.95
01:12:41|46520.95
01:12:42|46520.95
01:12:43|46520.95
01:12:44|46512.09
01:12:46|46512.09
01:12:46|46512.09
01:12:48|46510.82
01:12:48|46510.82
01:12:49|46510.82
01:12:50|46515.08
01:12:51|46515.08
01:12:52|46506.01
01:12:53|46506.01
01:12:54|46506.01
01:12:56|46506.01
01:12:57|46506.01
01:12:59|46497.83
01:12:59|46497.83
01:13:01|46497.83
01:13:02|46488.41
01:13:03|46488.41
01:13:04|46488.41
01:13:05|46494.78
01:13:06|46494.78
01:13:07|46494.78
01:13:07|46494.78
01:13:09|46494.78
01:13:10|46494.78
01:13:10|46491.82
01:13:12|46483.59
01:13:12|46483.59
01:13:14|46483.59
01:13:15|46483.59
01:13:16|46482.87
01:13:17|46482.87
01:13:18|46482.87
01:13:18|46482.87
01:13:20|46483.43
01:13:21|46483.43
01:13:22|46483.43
01:13:23|46483.43
01:13:24|46483.43
01:13:25|46483.43
01:13:26|46483.43
01:13:27|46483.43
01:13:27|46483.43
01:13:29|46483.43
01:13:30|46483.43
01:13:31|46483.43
01:13:32|46483.43
01:13:33|46483.43
01:13:33|46483.43
01:13:34|46483.43
01:13:36|46476.66
01:13:37|46476.66
01:13:37|46476.66
01:13:39|46476.66
01:13:40|46476.66
01:13:41|46476.66
01:13:42|46476.66
01:13:43|46476.66
01:13:44|46476.66
01:13:44|46469.73
01:13:45|46469.73
01:13:46|46476.38
01:13:47|46475.19
01:13:48|46475.19
01:13:49|46475.19
01:13:51|46475.19
01:13:52|46475.19
01:13:52|46475.19
01:13:54|46475.19
01:13:55|46478.6
01:13:56|46478.6
01:13:57|46478.6
01:13:58|46478.6
01:13:59|46478.61
01:14:00|46478.61
01:14:02|46478.61
01:14:03|46476.43
01:14:03|46476.43
01:14:05|46476.43
01:14:05|46476.43
01:14:07|46476.43
01:14:07|46476.43
01:14:09|46476.53
01:14:09|46476.53
01:14:11|46476.53
01:14:12|46476.53
01:14:13|46476.53
01:14:14|46476.53
01:14:15|46476.53
01:14:15|46476.53
01:14:17|46476.53
01:14:17|46476.53
01:14:19|46476.53
01:14:20|46476.53
01:14:20|46476.53
01:14:22|46476.53
01:14:23|46476.53
01:14:24|46476.53
01:14:25|46476.53
01:14:26|46476.53
01:14:27|46474.98
01:14:28|46474.98
01:14:29|46474.97
01:14:30|46474.97
01:14:31|46480.37
01:14:32|46496.98
01:14:33|46496.98
01:14:34|46496.98
01:14:35|46496.98
01:14:36|46496.98
01:14:37|46496.98
01:14:37|46496.98
01:14:38|46496.98
01:14:40|46496.98
01:14:41|46496.98
01:14:42|46496.98
01:14:43|46496.98
01:14:43|46496.98
01:14:44|46496.98
01:14:46|46496.98
01:14:46|46496.98
01:14:48|46486.18
01:14:48|46483.77
01:14:50|46486.48
01:14:50|46486.48
01:14:52|46485.59
01:14:52|46485.59
01:14:54|46485.59
01:14:55|46485.59
01:14:56|46485.59
01:14:57|46485.59
01:14:58|46485.59
01:15:00|46485.59
01:15:00|46485.59
01:15:01|46496.67
01:15:03|46496.67
01:15:04|46494.51
01:15:05|46494.49
01:15:06|46494.49
01:15:07|46494.49
01:15:08|46494.49
01:15:09|46494.49
01:15:10|46494.49
01:15:11|46494.49
01:15:11|46494.49
01:15:13|46494.49
01:15:14|46488.58
01:15:15|46488.58
01:15:16|46488.58
01:15:17|46480.09
01:15:18|46480.09
01:15:19|46480.09
01:15:20|46480.09
01:15:21|46480.09
01:15:22|46480.09
01:15:23|46480.09
01:15:24|46480.09
01:15:25|46480.09
01:15:26|46480.09
01:15:27|46480.09
01:15:28|46480.09
01:15:29|46480.09
01:15:30|46480.09
01:15:31|46480.09
01:15:32|46480.09
01:15:33|46480.09
01:15:34|46480.09
01:15:35|46480.09
01:15:36|46480.09
01:15:37|46480.09
01:15:38|46476.27
01:15:39|46476.27
01:15:40|46476.27
01:15:41|46476.27
01:15:42|46476.27
01:15:43|46476.27
01:15:44|46476.27
01:15:45|46475.76
01:15:46|46475.76
01:15:47|46475.76
01:15:48|46475.76
01:15:49|46475.76
01:15:50|46475.76
01:15:51|46475.76
01:15:52|46475.76
01:15:53|46475.76
01:15:54|46475.76
01:15:55|46475.76
01:15:56|46475.76
01:15:57|46477.18
01:15:58|46477.18
01:16:00|46477.18
01:16:01|46477.18
01:16:01|46476.88
01:16:03|46473.3
01:16:04|46473.3
01:16:05|46473.3
01:16:06|46473.3
01:16:07|46473.3
01:16:08|46473.3
01:16:09|46473.3
01:16:10|46474.96
01:16:11|46474.96
01:16:12|46474.96
01:16:13|46474.96
01:16:14|46465.01
01:16:15|46465.01
01:16:16|46465.01
01:16:17|46465.01
01:16:19|46465.01
01:16:20|46465.01
01:16:20|46465.01
01:16:21|46464.57
01:16:22|46464.57
01:16:23|46464.57
01:16:25|46464.57
01:16:26|46464.57
01:16:26|46464.57
01:16:27|46464.57
01:16:28|46466.15
01:16:30|46466.15
01:16:31|46460.73
01:16:32|46463.95
01:16:32|46462.34
01:16:33|46462.34
01:16:34|46462.34
01:16:35|46465.01
01:16:36|46465.01
01:16:38|46465.01
01:16:38|46465.01
01:16:39|46465.01
01:16:40|46458.85
01:16:41|46458.85
01:16:42|46458.85
01:16:43|46458.85
01:16:44|46459.07
01:16:45|46459.07
01:16:46|46459.09
01:16:47|46459.09
01:16:49|46459.09
01:16:49|46459.09
01:16:51|46461.95
01:16:51|46461.95
01:16:53|46461.95
01:16:53|46461.95
01:16:54|46461.95
01:16:55|46461.95
01:16:56|46461.95
01:16:57|46463.5
01:16:58|46463.5
01:17:00|46463.5
01:17:01|46458.85
01:17:03|46458.85
01:17:04|46458.85
01:17:04|46458.85
01:17:05|46459.07
01:17:06|46459.07
01:17:08|46459.07
01:17:09|46459.07
01:17:09|46458.84
01:17:11|46456.39
01:17:12|46456.39
01:17:13|46433.4
01:17:14|46433.4
01:17:15|46434.71
01:17:15|46438.6
01:17:16|46438.6
01:17:18|46436.58
01:17:19|46436.58
01:17:20|46436.58
01:17:21|46436.58
01:17:22|46436.58
01:17:23|46436.58
01:17:24|46436.58
01:17:24|46436.58
01:17:26|46436.58
01:17:27|46436.58
01:17:27|46436.58
01:17:29|46436.58
01:17:30|46436.58
01:17:31|46436.58
01:17:32|46436.58
01:17:33|46436.58
01:17:34|46436.58
01:17:35|46436.58
01:17:36|46436.58
01:17:37|46421.06
01:17:38|46420.
01:17:39|46420.
01:17:40|46420.
01:17:41|46420.
01:17:42|46420.
01:17:43|46425.26
01:17:44|46423.09
01:17:45|46423.09
01:17:46|46423.09
01:17:47|46423.09
01:17:48|46423.09
01:17:49|46423.09
01:17:50|46422.2
01:17:51|46422.2
01:17:52|46422.2
01:17:53|46422.2
01:17:54|46415.91
01:17:55|46414.19
01:17:56|46414.47
01:17:57|46414.47
01:17:58|46414.5
01:17:59|46414.5
01:18:00|46414.5
01:18:02|46426.88
01:18:02|46426.88
01:18:04|46426.88
01:18:05|46416.87
01:18:06|46410.22
01:18:07|46410.22
01:18:07|46401.28
01:18:08|46402.71
01:18:09|46402.71
01:18:11|46402.71
01:18:11|46404.61
01:18:12|46404.61
01:18:14|46404.61
01:18:15|46404.61
01:18:15|46404.77
01:18:16|46404.77
01:18:17|46404.77
01:18:18|46404.77
01:18:19|46404.77
01:18:20|46403.08
01:18:21|46403.08
01:18:23|46403.08
01:18:24|46403.08
01:18:25|46403.08
01:18:25|46403.08
01:18:26|46403.08
01:18:28|46403.08
01:18:28|46410.24
01:18:30|46410.24
01:18:31|46410.24
01:18:31|46410.24
01:18:33|46410.24
01:18:34|46410.24
01:18:35|46410.11
01:18:36|46410.11
01:18:37|46419.17
01:18:38|46419.17
01:18:39|46419.17
01:18:40|46413.37
01:18:41|46413.37
01:18:42|46413.37
01:18:44|46413.37
01:18:44|46413.37
01:18:45|46413.37
01:18:46|46413.37
01:18:47|46412.51
01:18:48|46412.51
01:18:49|46412.51
01:18:50|46412.51
01:18:51|46412.51
01:18:52|46412.51
01:18:53|46412.51
01:18:54|46412.51
01:18:55|46403.5
01:18:56|46403.5
01:18:57|46403.5
01:18:58|46403.5
01:18:59|46403.2
01:19:00|46403.2
01:19:02|46403.2
01:19:03|46403.2
01:19:04|46404.55
01:19:05|46404.55
01:19:06|46404.55
01:19:07|46402.27
01:19:08|46402.27
01:19:09|46402.27
01:19:10|46402.27
01:19:11|46402.27
01:19:12|46402.27
01:19:13|46401.28
01:19:14|46401.28
01:19:15|46401.28
01:19:16|46401.28
01:19:18|46401.28
01:19:18|46392.28
01:19:19|46392.19
01:19:20|46390.8
01:19:21|46390.8
01:19:22|46390.8
01:19:23|46390.8
01:19:24|46390.8
01:19:25|46390.8
01:19:26|46390.8
01:19:27|46390.8
01:19:28|46390.8
01:19:29|46393.05
01:19:30|46393.05
01:19:31|46393.05
01:19:32|46393.05
01:19:33|46393.05
01:19:34|46393.05
01:19:35|46390.8
01:19:36|46389.5
01:19:37|46389.5
01:19:38|46389.5
01:19:39|46390.46
01:19:40|46390.46
01:19:41|46390.46
01:19:42|46390.46
01:19:43|46390.46
01:19:44|46390.46
01:19:45|46390.46
01:19:46|46393.15
01:19:47|46393.15
01:19:48|46393.62
01:19:49|46393.62
01:19:50|46385.45
01:19:51|46385.45
01:19:52|46385.45
01:19:53|46385.45
01:19:54|46383.89
01:19:55|46383.89
01:19:56|46383.89
01:19:57|46379.91
01:19:58|46382.34
01:19:59|46382.34
01:20:00|46382.34
01:20:01|46381.65
01:20:03|46381.65
01:20:03|46381.65
01:20:05|46381.64
01:20:06|46381.64
01:20:07|46381.64
01:20:08|46384.4
01:20:08|46387.07
01:20:10|46389.18
01:20:11|46389.18
01:20:12|46389.18
01:20:13|46376.29
01:20:13|46370.48
01:20:15|46365.13
01:20:16|46365.13
01:20:17|46365.13
01:20:18|46365.13
01:20:19|46365.13
01:20:20|46365.13
01:20:21|46365.13
01:20:22|46370.4
01:20:23|46370.4
01:20:24|46370.4
01:20:25|46370.4
01:20:26|46370.4
01:20:27|46372.64
01:20:28|46372.64
01:20:29|46372.64
01:20:30|46375.37
01:20:31|46380.97
01:20:32|46380.97
01:20:33|46380.97
01:20:34|46380.97
01:20:35|46380.97
01:20:36|46380.97
01:20:37|46380.97
01:20:38|46403.79
01:20:39|46403.79
01:20:40|46403.79
01:20:41|46403.79
01:20:42|46398.21
01:20:43|46398.21
01:20:44|46398.21
01:20:45|46398.21
01:20:46|46398.21
01:20:47|46398.21
01:20:48|46398.21
01:20:49|46398.21
01:20:50|46398.21
01:20:51|46398.21
01:20:52|46398.21
01:20:53|46398.21
01:20:54|46398.21
01:20:55|46398.21
01:20:56|46398.21
01:20:57|46398.21
01:20:58|46398.21
01:20:59|46398.21
01:21:00|46398.21
01:21:01|46398.21
01:21:02|46398.21
01:21:03|46398.21
01:21:05|46398.21
01:21:05|46398.21
01:21:06|46398.21
01:21:07|46398.21
01:21:08|46400.21
01:21:10|46400.21
01:21:11|46400.21
01:21:12|46400.21
01:21:12|46400.21
01:21:14|46400.21
01:21:15|46400.21
01:21:16|46386.45
01:21:17|46386.45
01:21:18|46386.45
01:21:19|46386.45
01:21:20|46386.45
01:21:21|46386.45
01:21:22|46386.45
01:21:23|46386.45
01:21:24|46386.45
01:21:25|46386.45
01:21:26|46386.45
01:21:27|46375.6
01:21:28|46375.6
01:21:29|46375.6
01:21:30|46375.6
01:21:32|46375.6
01:21:32|46375.6
01:21:33|46375.6
01:21:35|46355.06
01:21:35|46355.06
01:21:36|46355.06
01:21:37|46355.06
01:21:38|46355.06
01:21:39|46355.06
01:21:40|46355.98
01:21:41|46356.02
01:21:43|46368.4
01:21:43|46368.4
01:21:45|46368.4
01:21:45|46361.49
01:21:46|46361.49
01:21:48|46367.17
01:21:49|46366.9
01:21:49|46366.9
01:21:50|46366.9
01:21:51|46366.9
01:21:52|46361.84
01:21:53|46361.84
01:21:55|46361.84
01:21:55|46361.84
01:21:57|46361.84
01:21:58|46361.84
01:21:58|46361.84
01:21:59|46358.49
01:22:00|46355.06
01:22:01|46355.06
01:22:02|46355.06
01:22:04|46355.06
01:22:05|46355.06
01:22:06|46355.06
01:22:07|46355.06
01:22:08|46355.06
01:22:09|46355.06
01:22:10|46355.06
01:22:11|46358.85
01:22:12|46358.85
01:22:13|46358.84
01:22:14|46358.84
01:22:15|46365.62
01:22:16|46365.62
01:22:17|46365.62
01:22:18|46365.62
01:22:19|46365.62
01:22:20|46365.62
01:22:21|46365.62
01:22:22|46365.62
01:22:23|46365.62
01:22:24|46365.62
01:22:26|46365.62
01:22:26|46365.62
01:22:27|46365.62
01:22:28|46365.62
01:22:29|46365.62
01:22:30|46365.62
01:22:31|46365.62
01:22:33|46365.62
01:22:33|46365.62
01:22:34|46361.71
01:22:35|46361.71
01:22:36|46361.71
01:22:37|46362.64
01:22:39|46362.64
01:22:40|46362.64
01:22:41|46362.64
01:22:41|46362.64
01:22:42|46362.64
01:22:43|46362.64
01:22:44|46362.64
01:22:46|46362.64
01:22:47|46362.64
01:22:47|46361.23
01:22:48|46361.23
01:22:50|46358.49
01:22:50|46358.49
01:22:51|46358.49
01:22:53|46358.49
01:22:53|46358.49
01:22:54|46358.49
01:22:55|46358.49
01:22:57|46358.49
01:22:58|46358.49
01:22:58|46358.49
01:22:59|46358.49
01:23:00|46358.49
01:23:01|46358.49
01:23:03|46358.49
01:23:03|46355.06
01:23:04|46355.51
01:23:06|46355.51
01:23:07|46355.06
01:23:08|46355.06
01:23:10|46355.06
01:23:10|46355.06
01:23:11|46355.05
01:23:13|46355.05
01:23:14|46355.05
01:23:15|46355.05
01:23:16|46355.05
01:23:17|46355.05
01:23:18|46355.05
01:23:19|46355.05
01:23:20|46355.05
01:23:21|46355.05
01:23:21|46355.05
01:23:23|46357.56
01:23:23|46362.65
01:23:25|46362.65
01:23:25|46362.65
01:23:27|46367.38
01:23:28|46367.38
01:23:29|46366.24
01:23:30|46364.19
01:23:31|46364.19
01:23:32|46364.19
01:23:33|46364.19
01:23:34|46364.19
01:23:35|46364.19
01:23:36|46364.19
01:23:37|46375.1
01:23:38|46356.03
01:23:39|46356.03
01:23:40|46356.03
01:23:41|46356.03
01:23:42|46356.03
01:23:43|46356.03
01:23:44|46356.03
01:23:45|46356.03
01:23:46|46356.03
01:23:47|46356.03
01:23:48|46356.03
01:23:49|46356.03
01:23:51|46356.03
01:23:51|46356.03
01:23:52|46356.03
01:23:53|46356.03
01:23:54|46356.03
01:23:55|46356.
01:23:56|46356.
01:23:57|46356.
01:23:58|46356.
01:24:00|46363.82
01:24:00|46363.82
01:24:01|46363.82
01:24:02|46363.82
01:24:03|46360.82
01:24:04|46360.82
01:24:06|46360.82
01:24:08|46378.99
01:24:09|46378.99
01:24:10|46385.75
01:24:11|46385.75
01:24:12|46380.81
01:24:13|46380.81
01:24:13|46380.81
01:24:14|46380.81
01:24:16|46381.38
01:24:17|46383.63
01:24:18|46383.63
01:24:19|46383.63
01:24:20|46382.28
01:24:21|46382.28
01:24:22|46382.11
01:24:23|46382.11
01:24:24|46382.11
01:24:25|46382.11
01:24:26|46382.11
01:24:27|46382.11
01:24:28|46382.11
01:24:29|46382.11
01:24:31|46382.11
01:24:31|46382.11
01:24:32|46382.11
01:24:33|46382.11
01:24:34|46382.11
01:24:35|46362.54
01:24:36|46362.54
01:24:37|46356.42
01:24:38|46356.42
01:24:39|46356.42
01:24:40|46355.06
01:24:41|46355.06
01:24:42|46355.06
01:24:43|46355.06
01:24:44|46355.06
01:24:45|46355.06
01:24:46|46355.06
01:24:47|46355.06
01:24:48|46355.06
01:24:50|46342.35
01:24:51|46340.85
01:24:51|46336.88
01:24:52|46336.88
01:24:53|46336.88
01:24:54|46329.27
01:24:55|46329.27
01:24:56|46333.96
01:24:58|46333.96
01:24:58|46333.96
01:25:00|46333.96
01:25:01|46328.49
01:25:01|46328.49
01:25:02|46331.08
01:25:03|46333.32
01:25:05|46329.22
01:25:05|46329.22
01:25:06|46333.24
01:25:08|46333.24
01:25:09|46333.24
01:25:10|46333.24
01:25:12|46336.88
01:25:12|46336.88
01:25:13|46336.88
01:25:14|46336.88
01:25:15|46336.88
01:25:16|46336.88
01:25:17|46336.88
01:25:18|46336.88
01:25:19|46336.88
01:25:20|46336.88
01:25:21|46336.88
01:25:22|46336.88
01:25:23|46336.88
01:25:24|46336.88
01:25:25|46336.88
01:25:26|46336.88
01:25:27|46336.88
01:25:28|46336.88
01:25:29|46311.19
01:25:30|46311.19
01:25:31|46311.19
01:25:32|46315.8
01:25:33|46315.8
01:25:34|46315.8
01:25:35|46311.1
01:25:36|46316.3
01:25:37|46316.3
01:25:38|46316.3
01:25:39|46316.3
01:25:40|46316.3
01:25:41|46316.49
01:25:42|46315.45
01:25:43|46315.45
01:25:44|46315.45
01:25:45|46315.45
01:25:46|46315.45
01:25:47|46315.45
01:25:48|46315.45
01:25:49|46315.45
01:25:50|46315.45
01:25:51|46315.45
01:25:52|46315.45
01:25:53|46311.04
01:25:54|46311.04
01:25:55|46311.04
01:25:56|46311.42
01:25:57|46311.42
01:25:58|46311.42
01:25:59|46311.42
01:26:00|46311.42
01:26:01|46311.42
01:26:02|46311.42
01:26:03|46311.42
01:26:04|46311.42
01:26:05|46313.21
01:26:06|46313.21
01:26:07|46313.21
01:26:09|46313.19
01:26:10|46313.19
01:26:11|46313.19
01:26:12|46313.19
01:26:12|46313.19
01:26:14|46311.97
01:26:15|46311.97
01:26:16|46315.45
01:26:17|46325.99
01:26:18|46325.99
01:26:19|46325.99
01:26:20|46325.99
01:26:21|46325.99
01:26:22|46325.99
01:26:23|46320.49
01:26:24|46322.05
01:26:25|46322.05
01:26:26|46322.05
01:26:27|46322.05
01:26:28|46322.05
01:26:29|46322.05
01:26:30|46322.05
01:26:31|46322.05
01:26:32|46309.2
01:26:33|46309.2
01:26:34|46309.2
01:26:35|46309.2
01:26:36|46309.2
01:26:37|46320.4
01:26:38|46320.4
01:26:39|46320.4
01:26:40|46320.4
01:26:41|46320.4
01:26:42|46320.4
01:26:43|46320.4
01:26:44|46309.21
01:26:45|46309.21
01:26:46|46309.21
01:26:47|46309.21
01:26:48|46309.21
01:26:49|46309.21
01:26:50|46309.21
01:26:51|46309.21
01:26:52|46309.21
01:26:53|46309.21
01:26:54|46309.21
01:26:55|46309.21
01:26:56|46301.53
01:26:57|46301.53
01:26:58|46301.53
01:26:59|46301.53
01:27:00|46300.31
01:27:01|46300.01
01:27:02|46300.01
01:27:03|46289.33
01:27:04|46289.33
01:27:05|46289.33
01:27:06|46289.33
01:27:07|46289.33
01:27:08|46289.33
01:27:09|46289.33
01:27:10|46297.25
01:27:12|46297.25
01:27:12|46299.05
01:27:14|46313.25
01:27:14|46313.25
01:27:16|46313.25
01:27:17|46313.25
01:27:17|46313.25
01:27:19|46313.25
01:27:20|46313.25
01:27:21|46313.25
01:27:22|46304.59
01:27:23|46304.59
01:27:24|46305.45
01:27:25|46299.88
01:27:26|46299.88
01:27:27|46289.33
01:27:28|46289.33
01:27:29|46289.33
01:27:29|46291.62
01:27:31|46291.62
01:27:32|46291.62
01:27:33|46291.62
01:27:34|46291.62
01:27:34|46291.62
01:27:36|46291.62
01:27:37|46291.62
01:27:38|46301.37
01:27:39|46301.37
01:27:39|46301.37
01:27:41|46306.72
01:27:42|46306.72
01:27:43|46303.43
01:27:44|46303.43
01:27:45|46303.43
01:27:45|46303.43
01:27:47|46303.43
01:27:48|46302.58
01:27:49|46302.58
01:27:49|46302.58
01:27:51|46302.58
01:27:52|46302.58
01:27:54|46302.58
01:27:54|46310.32
01:27:55|46310.32
01:27:56|46310.32
01:27:58|46310.32
01:27:58|46310.32
01:27:59|46310.32
01:28:00|46310.32
01:28:01|46310.32
01:28:02|46310.32
01:28:03|46310.32
01:28:04|46312.07
01:28:05|46312.07
01:28:06|46312.07
01:28:07|46312.07
01:28:08|46312.07
01:28:09|46312.07
01:28:11|46312.07
01:28:12|46316.4
01:28:13|46316.4
01:28:14|46307.55
01:28:15|46307.55
01:28:16|46307.55
01:28:17|46307.55
01:28:18|46307.55
01:28:19|46307.55
01:28:20|46307.55
01:28:21|46307.55
01:28:22|46307.55
01:28:23|46307.55
01:28:24|46307.55
01:28:25|46307.55
01:28:26|46307.55
01:28:27|46307.55
01:28:28|46307.55
01:28:29|46302.7
01:28:30|46302.7
01:28:31|46302.7
01:28:32|46302.7
01:28:33|46302.7
01:28:34|46302.7
01:28:35|46302.7
01:28:36|46302.7
01:28:37|46302.7
01:28:38|46302.7
01:28:39|46302.7
01:28:40|46302.7
01:28:41|46302.15
01:28:42|46302.15
01:28:43|46302.15
01:28:44|46302.15
01:28:45|46302.15
01:28:46|46293.13
01:28:47|46293.13
01:28:48|46293.13
01:28:49|46293.13
01:28:50|46293.13
01:28:51|46293.13
01:28:52|46293.13
01:28:53|46293.13
01:28:54|46293.13
01:28:55|46293.13
01:28:56|46293.13
01:28:57|46293.13
01:28:58|46293.13
01:28:59|46290.75
01:29:00|46290.75
01:29:02|46278.86
01:29:02|46260.95
01:29:03|46273.59
01:29:04|46289.09
01:29:05|46289.09
01:29:06|46289.09
01:29:07|46289.09
01:29:08|46278.29
01:29:09|46278.29
01:29:10|46278.75
01:29:12|46278.75
01:29:13|46278.75
01:29:14|46278.75
01:29:15|46278.75
01:29:16|46278.75
01:29:17|46276.92
01:29:18|46276.92
01:29:19|46276.53
01:29:20|46276.53
01:29:21|46276.53
01:29:22|46276.53
01:29:23|46276.53
01:29:24|46269.09
01:29:25|46271.55
01:29:26|46262.91
01:29:27|46261.11
01:29:28|46261.11
01:29:29|46264.38
01:29:30|46265.11
01:29:31|46265.11
01:29:32|46262.77
01:29:33|46262.77
01:29:34|46262.77
01:29:35|46262.77
01:29:36|46262.77
01:29:38|46262.77
01:29:38|46262.77
01:29:39|46262.77
01:29:41|46262.77
01:29:41|46262.77
01:29:42|46262.77
01:29:43|46260.
01:29:44|46250.02
01:29:45|46250.02
01:29:46|46250.02
01:29:47|46250.02
01:29:48|46250.02
01:29:49|46250.02
01:29:50|46263.14
01:29:51|46263.14
01:29:52|46263.14
01:29:53|46263.14
01:29:54|46276.4
01:29:55|46276.4
01:29:56|46276.4
01:29:57|46268.28
01:29:58|46268.28
01:29:59|46263.51
01:30:00|46263.51
01:30:01|46263.51
01:30:03|46250.01
01:30:03|46250.
01:30:04|46250.
01:30:05|46250.
01:30:06|46248.69
01:30:07|46249.23
01:30:09|46249.23
01:30:10|46249.23
01:30:11|46249.19
01:30:12|46249.19
01:30:13|46249.19
01:30:15|46249.19
01:30:16|46249.02
01:30:17|46252.57
01:30:17|46252.57
01:30:19|46252.57
01:30:20|46252.57
01:30:21|46249.58
01:30:22|46249.58
01:30:23|46251.32
01:30:24|46251.32
01:30:25|46251.32
01:30:26|46251.32
01:30:27|46251.32
01:30:28|46251.32
01:30:29|46251.32
01:30:30|46251.32
01:30:31|46251.32
01:30:31|46251.32
01:30:33|46250.83
01:30:34|46250.83
01:30:35|46250.18
01:30:36|46249.05
01:30:37|46245.94
01:30:37|46245.94
01:30:39|46245.94
01:30:40|46245.94
01:30:41|46259.94
01:30:41|46249.93
01:30:43|46249.93
01:30:44|46249.93
01:30:45|46249.93
01:30:45|46249.93
01:30:47|46249.93
01:30:48|46249.93
01:30:49|46251.38
01:30:50|46251.38
01:30:51|46255.74
01:30:51|46255.74
01:30:53|46255.74
01:30:54|46255.74
01:30:55|46255.74
01:30:56|46274.63
01:30:57|46274.63
01:30:58|46271.63
01:30:58|46271.63
01:30:59|46271.63
01:31:01|46271.63
01:31:01|46271.63
01:31:02|46269.45
01:31:04|46269.45
01:31:05|46269.45
01:31:06|46269.45
01:31:07|46269.45
01:31:07|46269.45
01:31:08|46269.45
01:31:09|46269.45
01:31:10|46269.45
01:31:12|46293.29
01:31:12|46293.29
01:31:14|46294.63
01:31:15|46294.63
01:31:16|46294.63
01:31:17|46298.09
01:31:19|46298.09
01:31:20|46308.98
01:31:21|46308.98
01:31:22|46308.98
01:31:22|46308.98
01:31:23|46308.98
01:31:25|46308.98
01:31:26|46308.98
01:31:27|46308.98
01:31:28|46308.98
01:31:29|46308.98
01:31:30|46308.98
01:31:31|46308.98
01:31:32|46297.06
01:31:32|46297.06
01:31:34|46297.06
01:31:35|46297.06
01:31:36|46297.06
01:31:37|46297.06
01:31:38|46297.06
01:31:39|46297.06
01:31:40|46297.06
01:31:41|46297.06
01:31:42|46297.06
01:31:43|46297.06
01:31:44|46297.06
01:31:45|46297.06
01:31:46|46297.06
01:31:47|46297.06
01:31:48|46297.06
01:31:49|46297.06
01:31:50|46298.36
01:31:51|46297.17
01:31:52|46297.17
01:31:53|46300.03
01:31:54|46300.03
01:31:55|46300.03
01:31:56|46300.03
01:31:57|46300.03
01:31:58|46300.03
01:31:59|46300.03
01:32:00|46305.33
01:32:02|46305.33
01:32:03|46305.33
01:32:03|46308.3
01:32:04|46308.3
01:32:05|46313.73
01:32:06|46313.73
01:32:08|46311.55
01:32:08|46310.59
01:32:09|46310.59
01:32:10|46318.8
01:32:11|46318.8
01:32:12|46318.8
01:32:14|46318.8
01:32:15|46318.8
01:32:16|46318.8
01:32:18|46318.8
01:32:19|46318.8
01:32:19|46318.8
01:32:20|46318.8
01:32:21|46318.8
01:32:22|46318.8
01:32:23|46318.8
01:32:25|46318.81
01:32:26|46318.81
01:32:26|46318.81
01:32:27|46324.17
01:32:29|46324.17
01:32:30|46324.17
01:32:31|46324.17
01:32:32|46324.17
01:32:33|46324.17
01:32:34|46324.17
01:32:35|46324.17
01:32:36|46336.22
01:32:37|46336.22
01:32:38|46336.23
01:32:39|46336.23
01:32:39|46336.23
01:32:41|46344.16
01:32:42|46347.45
01:32:43|46347.45
01:32:44|46347.45
01:32:45|46347.45
01:32:45|46347.45
01:32:47|46347.45
01:32:47|46354.46
01:32:49|46354.46
01:32:50|46354.95
01:32:51|46352.45
01:32:52|46352.45
01:32:53|46352.45
01:32:54|46346.15
01:32:55|46346.15
01:32:56|46346.15
01:32:57|46346.15
01:32:58|46346.57
01:32:59|46346.57
01:33:00|46346.57
01:33:01|46346.57
01:33:02|46346.57
01:33:03|46346.57
01:33:04|46346.57
01:33:05|46346.57
01:33:06|46339.69
01:33:07|46329.93
01:33:08|46329.93
01:33:09|46329.93
01:33:10|46329.93
01:33:11|46329.93
01:33:12|46329.98
01:33:13|46329.98
01:33:14|46329.98
01:33:15|46329.98
01:33:17|46329.98
01:33:18|46329.98
01:33:19|46329.98
01:33:20|46329.98
01:33:21|46329.98
01:33:22|46329.98
01:33:23|46323.64
01:33:24|46323.64
01:33:25|46323.64
01:33:26|46323.64
01:33:27|46323.64
01:33:29|46323.64
01:33:29|46323.64
01:33:30|46324.16
01:33:31|46324.16
01:33:32|46324.16
01:33:33|46324.16
01:33:34|46324.16
01:33:35|46324.16
01:33:36|46324.16
01:33:37|46324.16
01:33:38|46346.46
01:33:39|46346.46
01:33:40|46346.46
01:33:41|46346.46
01:33:42|46346.46
01:33:43|46346.46
01:33:44|46349.35
01:33:45|46349.35
01:33:46|46349.35
01:33:47|46349.35
01:33:48|46349.35
01:33:50|46349.35
01:33:51|46349.35
01:33:52|46352.96
01:33:52|46352.96
01:33:54|46352.96
01:33:54|46352.5
01:33:56|46352.5
01:33:57|46352.5
01:33:57|46352.5
01:33:58|46352.83
01:33:59|46352.83
01:34:00|46352.83
01:34:01|46352.83
01:34:03|46352.83
01:34:03|46352.83
01:34:04|46352.83
01:34:05|46343.01
01:34:06|46341.14
01:34:07|46341.14
01:34:08|46341.14
01:34:09|46341.14
01:34:10|46339.84
01:34:11|46339.86
01:34:12|46339.86
01:34:13|46339.86
01:34:15|46339.86
01:34:15|46339.86
01:34:17|46339.86
01:34:18|46339.86
01:34:19|46339.86
01:34:20|46339.86
01:34:21|46339.86
01:34:22|46339.86
01:34:24|46339.86
01:34:24|46339.86
01:34:25|46339.86
01:34:26|46339.86
01:34:27|46339.86
01:34:28|46339.86
01:34:29|46328.38
01:34:31|46328.38
01:34:31|46328.38
01:34:33|46328.38
01:34:34|46317.54
01:34:34|46317.54
01:34:36|46316.66
01:34:36|46316.66
01:34:37|46316.66
01:34:38|46316.66
01:34:40|46316.66
01:34:40|46310.69
01:34:41|46310.69
01:34:43|46310.69
01:34:43|46310.69
01:34:45|46310.69
01:34:46|46305.75
01:34:46|46302.88
01:34:48|46305.39
01:34:49|46305.39
01:34:49|46305.39
01:34:50|46305.39
01:34:52|46305.39
01:34:52|46305.39
01:34:53|46301.9
01:34:55|46301.9
01:34:55|46301.9
01:34:56|46301.9
01:34:57|46301.9
01:34:58|46301.9
01:34:59|46301.9
01:35:00|46301.9
01:35:01|46301.9
01:35:02|46301.9
01:35:03|46301.9
01:35:05|46300.83
01:35:05|46303.02
01:35:07|46303.02
01:35:08|46303.02
01:35:08|46303.84
01:35:09|46303.84
01:35:10|46308.05
01:35:11|46308.05
01:35:12|46308.05
01:35:13|46316.23
01:35:14|46316.23
01:35:15|46316.23
01:35:16|46316.23
01:35:18|46316.23
01:35:19|46316.23
01:35:20|46316.23
01:35:21|46316.23
01:35:22|46316.23
01:35:23|46316.23
01:35:24|46316.23
01:35:25|46316.23
01:35:26|46316.23
01:35:28|46316.23
01:35:28|46316.23
01:35:29|46316.23
01:35:30|46316.23
01:35:31|46316.23
01:35:32|46316.23
01:35:33|46316.23
01:35:34|46320.06
01:35:35|46320.06
01:35:36|46320.06
01:35:37|46320.06
01:35:38|46320.06
01:35:39|46320.06
01:35:40|46320.06
01:35:41|46320.06
01:35:42|46320.06
01:35:43|46335.98
01:35:44|46335.98
01:35:45|46335.98
01:35:46|46335.98
01:35:47|46342.15
01:35:48|46342.15
01:35:49|46342.15
01:35:50|46342.15
01:35:51|46342.15
01:35:52|46342.15
01:35:53|46342.15
01:35:54|46342.15
01:35:55|46345.44
01:35:56|46345.44
01:35:57|46345.44
01:35:58|46352.06
01:35:59|46352.06
01:36:00|46352.06
01:36:01|46352.06
01:36:02|46352.06
01:36:03|46360.85
01:36:04|46360.85
01:36:05|46360.85
01:36:06|46360.85
01:36:07|46360.85
01:36:08|46360.85
01:36:09|46360.85
01:36:10|46360.85
01:36:11|46357.75
01:36:12|46357.75
01:36:13|46359.14
01:36:14|46359.14
01:36:15|46359.14
01:36:16|46359.14
01:36:17|46360.71
01:36:19|46360.71
01:36:20|46360.71
01:36:21|46345.24
01:36:23|46345.23
01:36:23|46345.23
01:36:24|46345.23
01:36:25|46345.23
01:36:26|46360.86
01:36:27|46356.76
01:36:28|46356.76
01:36:29|46356.76
01:36:30|46351.85
01:36:31|46351.85
01:36:32|46342.27
01:36:33|46342.27
01:36:34|46342.27
01:36:35|46342.27
01:36:36|46342.27
01:36:37|46342.97
01:36:38|46342.97
01:36:39|46342.97
01:36:40|46342.96
01:36:41|46342.96
01:36:42|46342.96
01:36:43|46342.96
01:36:44|46342.96
01:36:45|46342.96
01:36:46|46342.96
01:36:47|46342.96
01:36:48|46330.09
01:36:49|46330.09
01:36:50|46330.09
01:36:51|46330.09
01:36:52|46333.37
01:36:53|46333.37
01:36:54|46333.37
01:36:55|46333.37
01:36:56|46333.37
01:36:57|46333.37
01:36:58|46333.37
01:36:59|46338.72
01:37:00|46338.72
01:37:01|46338.72
01:37:02|46335.07
01:37:03|46335.07
01:37:04|46335.07
01:37:05|46335.07
01:37:06|46335.07
01:37:07|46335.07
01:37:08|46335.07
01:37:09|46335.07
01:37:10|46335.07
01:37:12|46335.07
01:37:12|46335.07
01:37:13|46335.07
01:37:14|46335.07
01:37:15|46335.07
01:37:16|46335.07
01:37:18|46335.07
01:37:18|46335.07
01:37:20|46334.39
01:37:21|46334.39
01:37:22|46334.39
01:37:23|46334.39
01:37:24|46334.39
01:37:25|46334.39
01:37:26|46334.39
01:37:28|46334.39
01:37:28|46342.76
01:37:29|46350.21
01:37:30|46350.45
01:37:31|46350.45
01:37:32|46350.45
01:37:34|46350.45
01:37:34|46350.45
01:37:35|46350.45
01:37:36|46350.45
01:37:38|46357.27
01:37:38|46356.94
01:37:39|46356.94
01:37:40|46356.94
01:37:41|46356.94
01:37:42|46356.94
01:37:43|46356.94
01:37:44|46356.94
01:37:45|46339.23
01:37:46|46339.23
01:37:47|46339.23
01:37:48|46339.23
01:37:49|46339.23
01:37:50|46340.57
01:37:51|46340.57
01:37:53|46340.57
01:37:53|46340.57
01:37:54|46337.
01:37:55|46337.
01:37:56|46337.
01:37:57|46337.
01:37:58|46337.
01:37:59|46337.
01:38:00|46337.
01:38:01|46330.05
01:38:02|46330.05
01:38:03|46330.05
01:38:04|46330.05
01:38:05|46330.05
01:38:06|46330.05
01:38:07|46320.07
01:38:09|46320.07
01:38:09|46320.07
01:38:11|46320.07
01:38:11|46320.07
01:38:13|46320.07
01:38:13|46320.07
01:38:14|46320.07
01:38:15|46320.07
01:38:17|46320.07
01:38:18|46320.07
01:38:18|46320.07
01:38:19|46320.07
01:38:20|46320.07
01:38:22|46320.06
01:38:23|46320.06
01:38:24|46320.06
01:38:25|46320.06
01:38:26|46320.06
01:38:27|46320.06
01:38:28|46320.06
01:38:30|46320.06
01:38:30|46320.06
01:38:31|46320.06
01:38:32|46320.06
01:38:33|46320.06
01:38:34|46320.06
01:38:35|46320.06
01:38:36|46320.06
01:38:37|46320.06
01:38:38|46320.06
01:38:39|46320.06
01:38:40|46320.06
01:38:41|46320.06
01:38:42|46320.06
01:38:43|46316.55
01:38:44|46316.55
01:38:45|46316.55
01:38:46|46316.55
01:38:47|46316.55
01:38:48|46316.55
01:38:49|46316.55
01:38:50|46316.55
01:38:51|46316.55
01:38:52|46317.4
01:38:53|46317.4
01:38:54|46317.4
01:38:55|46317.4
01:38:56|46317.4
01:38:57|46317.4
01:38:58|46317.4
01:38:59|46318.04
01:39:01|46318.04
01:39:02|46318.04
01:39:03|46318.04
01:39:04|46310.77
01:39:04|46299.59
01:39:06|46299.59
01:39:06|46299.59
01:39:08|46298.76
01:39:09|46298.76
01:39:10|46298.76
01:39:10|46298.76
01:39:12|46298.76
01:39:12|46298.76
01:39:14|46298.76
01:39:14|46298.76
01:39:15|46298.76
01:39:17|46298.76
01:39:18|46298.76
01:39:19|46298.76
01:39:20|46298.76
01:39:21|46298.76
01:39:22|46298.76
01:39:23|46298.76
01:39:25|46298.76
01:39:26|46298.76
01:39:26|46298.76
01:39:27|46298.76
01:39:28|46298.76
01:39:29|46298.76
01:39:31|46298.76
01:39:32|46297.8
01:39:33|46299.25
01:39:34|46299.25
01:39:35|46299.25
01:39:36|46299.25
01:39:37|46299.25
01:39:38|46299.25
01:39:39|46299.25
01:39:40|46299.25
01:39:41|46298.46
01:39:42|46298.46
01:39:43|46298.46
01:39:44|46298.46
01:39:45|46298.46
01:39:46|46298.46
01:39:47|46298.46
01:39:48|46298.46
01:39:49|46298.46
01:39:50|46298.46
01:39:51|46298.46
01:39:52|46298.46
01:39:53|46298.46
01:39:54|46290.52
01:39:55|46290.52
01:39:56|46290.52
01:39:57|46290.52
01:39:58|46290.52
01:39:59|46289.49
01:40:00|46289.49
01:40:01|46289.49
01:40:02|46289.49
01:40:03|46287.17
01:40:04|46287.17
01:40:05|46287.17
01:40:06|46287.17
01:40:07|46287.03
01:40:08|46287.03
01:40:09|46287.03
01:40:10|46287.03
01:40:11|46287.03
01:40:12|46287.03
01:40:13|46287.03
01:40:14|46287.03
01:40:15|46287.03
01:40:16|46287.03
01:40:17|46287.92
01:40:18|46287.92
01:40:19|46287.92
01:40:20|46287.92
01:40:21|46287.92
01:40:22|46290.98
01:40:23|46304.52
01:40:25|46304.52
01:40:25|46304.52
01:40:27|46304.52
01:40:27|46304.52
01:40:28|46304.52
01:40:30|46304.52
01:40:31|46304.52
01:40:32|46304.52
01:40:33|46304.52
01:40:34|46304.52
01:40:34|46304.52
01:40:36|46310.52
01:40:37|46310.52
01:40:38|46310.52
01:40:38|46310.52
01:40:40|46310.52
01:40:40|46310.52
01:40:42|46306.09
01:40:43|46306.09
01:40:44|46308.43
01:40:44|46308.43
01:40:45|46308.43
01:40:47|46308.43
01:40:48|46308.43
01:40:49|46308.43
01:40:50|46308.43
01:40:51|46308.43
01:40:52|46308.43
01:40:53|46308.43
01:40:54|46308.43
01:40:55|46308.93
01:40:56|46308.3
01:40:56|46310.33
01:40:57|46309.93
01:40:58|46309.93
01:41:00|46309.93
01:41:01|46309.93
01:41:01|46318.78
01:41:03|46318.78
01:41:03|46318.78
01:41:05|46318.78
01:41:05|46318.78
01:41:06|46318.78
01:41:08|46318.78
01:41:09|46318.78
01:41:10|46318.78
01:41:11|46318.78
01:41:11|46318.78
01:41:12|46318.78
01:41:14|46319.57
01:41:14|46319.57
01:41:16|46319.57
01:41:17|46319.57
01:41:18|46319.57
01:41:19|46319.57
01:41:20|46319.57
01:41:21|46319.57
01:41:22|46319.57
01:41:23|46329.12
01:41:25|46329.12
01:41:25|46329.12
01:41:26|46329.12
01:41:28|46326.83
01:41:28|46326.56
01:41:29|46326.56
01:41:31|46322.54
01:41:32|46322.54
01:41:33|46322.54
01:41:34|46322.54
01:41:35|46322.53
01:41:36|46315.19
01:41:36|46315.19
01:41:38|46315.19
01:41:39|46317.2
01:41:40|46317.2
01:41:41|46317.2
01:41:42|46317.2
01:41:43|46317.2
01:41:43|46300.
01:41:45|46300.
01:41:45|46300.
01:41:47|46300.
01:41:47|46300.
01:41:49|46300.
01:41:50|46300.
01:41:51|46300.
01:41:52|46300.
01:41:53|46300.
01:41:54|46300.
01:41:55|46271.65
01:41:56|46271.64
01:41:57|46273.15
01:41:58|46274.95
01:41:59|46274.95
01:42:00|46274.95
01:42:01|46274.95
01:42:02|46276.81
01:42:03|46273.22
01:42:04|46274.08
01:42:05|46274.08
01:42:06|46274.08
01:42:08|46274.08
01:42:08|46274.08
01:42:09|46274.08
01:42:10|46274.08
01:42:11|46274.08
01:42:12|46285.31
01:42:13|46285.31
01:42:14|46285.31
01:42:15|46285.31
01:42:16|46285.31
01:42:17|46285.31
01:42:18|46285.31
01:42:19|46285.31
01:42:20|46285.31
01:42:21|46285.31
01:42:22|46285.31
01:42:23|46285.31
01:42:25|46285.31
01:42:26|46285.31
01:42:27|46282.72
01:42:29|46282.72
01:42:29|46282.72
01:42:30|46282.72
01:42:32|46274.06
01:42:33|46274.06
01:42:34|46274.06
01:42:35|46274.06
01:42:36|46269.64
01:42:37|46269.64
01:42:38|46268.01
01:42:39|46268.01
01:42:40|46268.01
01:42:41|46268.01
01:42:42|46276.34
01:42:43|46275.12
01:42:44|46275.12
01:42:45|46275.12
01:42:46|46275.12
01:42:47|46275.12
01:42:48|46275.12
01:42:49|46270.45
01:42:50|46270.45
01:42:51|46268.18
01:42:52|46268.18
01:42:53|46268.18
01:42:54|46268.18
01:42:55|46268.18
01:42:56|46268.18
01:42:57|46268.18
01:42:58|46268.18
01:42:59|46268.18
01:43:00|46268.18
01:43:01|46268.18
01:43:02|46269.36
01:43:03|46269.36
01:43:04|46269.36
01:43:05|46269.36
01:43:06|46269.36
01:43:07|46269.36
01:43:08|46269.36
01:43:09|46269.36
01:43:11|46269.36
01:43:12|46269.36
01:43:12|46269.36
01:43:13|46282.65
01:43:14|46282.65
01:43:15|46282.65
01:43:16|46282.65
01:43:17|46282.65
01:43:18|46282.65
01:43:19|46282.65
01:43:20|46282.65
01:43:21|46282.65
01:43:22|46282.65
01:43:23|46282.65
01:43:24|46282.65
01:43:26|46282.65
01:43:27|46295.18
01:43:28|46295.18
01:43:30|46295.18
01:43:30|46295.18
01:43:31|46295.18
01:43:32|46295.18
01:43:33|46295.18
01:43:35|46295.18
01:43:35|46295.18
01:43:37|46299.42
01:43:37|46299.42
01:43:39|46299.42
01:43:40|46301.02
01:43:41|46298.88
01:43:42|46298.88
01:43:42|46298.88
01:43:44|46298.88
01:43:45|46296.12
01:43:46|46296.12
01:43:47|46296.12
01:43:48|46296.12
01:43:49|46296.12
01:43:50|46296.12
01:43:51|46296.12
01:43:52|46296.12
01:43:53|46296.12
01:43:54|46296.12
01:43:55|46296.12
01:43:56|46296.12
01:43:57|46300.72
01:43:58|46300.72
01:43:59|46300.72
01:44:00|46300.72
01:44:01|46300.72
01:44:02|46300.72
01:44:03|46298.01
01:44:04|46298.01
01:44:05|46298.01
01:44:06|46298.01
01:44:07|46298.01
01:44:09|46298.01
01:44:09|46298.01
01:44:10|46298.01
01:44:11|46298.01
01:44:12|46298.01
01:44:13|46297.16
01:44:14|46297.16
01:44:15|46297.16
01:44:16|46297.16
01:44:17|46293.22
01:44:18|46285.93
01:44:19|46280.59
01:44:20|46286.88
01:44:21|46286.88
01:44:22|46286.88
01:44:23|46286.88
01:44:24|46286.88
01:44:25|46286.88
01:44:27|46286.88
01:44:27|46282.72
01:44:29|46282.72
01:44:30|46282.72
01:44:31|46282.72
01:44:32|46282.72
01:44:34|46298.44
01:44:34|46298.44
01:44:35|46298.44
01:44:36|46298.44
01:44:37|46300.85
01:44:38|46300.85
01:44:39|46300.85
01:44:40|46300.85
01:44:41|46300.85
01:44:42|46300.85
01:44:43|46300.85
01:44:44|46300.85
01:44:45|46300.85
01:44:46|46300.85
01:44:47|46300.85
01:44:48|46306.8
01:44:49|46306.8
01:44:50|46306.8
01:44:51|46317.65
01:44:52|46317.65
01:44:53|46317.65
01:44:54|46317.65
01:44:55|46317.65
01:44:56|46317.65
01:44:57|46317.65
01:44:58|46317.65
01:44:59|46319.44
01:45:00|46319.44
01:45:01|46309.29
01:45:02|46309.29
01:45:03|46309.29
01:45:04|46309.29
01:45:05|46309.29
01:45:06|46302.31
01:45:07|46302.31
01:45:08|46302.31
01:45:09|46302.31
01:45:10|46302.31
01:45:12|46302.31
01:45:13|46302.31
01:45:14|46302.31
01:45:15|46302.31
01:45:15|46302.31
01:45:16|46302.31
01:45:17|46302.31
01:45:19|46302.31
01:45:19|46302.74
01:45:20|46302.74
01:45:21|46302.74
01:45:22|46302.74
01:45:23|46302.74
01:45:25|46302.74
01:45:26|46302.74
01:45:27|46302.74
01:45:28|46302.74
01:45:29|46302.74
01:45:31|46306.44
01:45:32|46306.44
01:45:33|46306.44
01:45:34|46306.44
01:45:36|46306.44
01:45:36|46306.44
01:45:37|46306.44
01:45:38|46306.44
01:45:40|46329.19
01:45:41|46329.19
01:45:42|46329.19
01:45:43|46329.19
01:45:44|46329.19
01:45:45|46328.21
01:45:46|46328.21
01:45:47|46334.
01:45:48|46334.
01:45:49|46334.
01:45:50|46334.
01:45:51|46334.
01:45:52|46334.
01:45:53|46340.72
01:45:54|46340.72
01:45:55|46343.85
01:45:56|46343.85
01:45:57|46347.97
01:45:58|46347.97
01:45:59|46347.97
01:46:00|46347.97
01:46:01|46347.97
01:46:02|46347.97
01:46:03|46347.97
01:46:04|46345.05
01:46:05|46345.05
01:46:06|46345.05
01:46:07|46346.27
01:46:08|46347.87
01:46:09|46347.87
01:46:10|46347.87
01:46:11|46349.25
01:46:12|46349.25
01:46:13|46349.25
01:46:14|46350.19
01:46:15|46350.19
01:46:16|46351.24
01:46:17|46356.94
01:46:18|46356.93
01:46:19|46356.93
01:46:20|46366.16
01:46:21|46374.15
01:46:22|46378.99
01:46:23|46386.7
01:46:24|46386.7
01:46:25|46386.7
01:46:26|46386.7
01:46:27|46386.7
01:46:28|46386.7
01:46:30|46366.97
01:46:31|46367.67
01:46:32|46367.67
01:46:32|46367.67
01:46:33|46367.67
01:46:35|46367.41
01:46:36|46367.41
01:46:37|46367.42
01:46:38|46367.42
01:46:39|46367.42
01:46:40|46367.42
01:46:41|46367.42
01:46:42|46388.36
01:46:43|46383.38
01:46:44|46383.38
01:46:45|46383.38
01:46:46|46388.26
01:46:47|46388.26
01:46:48|46388.26
01:46:49|46388.26
01:46:50|46388.26
01:46:51|46388.26
01:46:52|46388.26
01:46:53|46388.26
01:46:53|46388.26
01:46:55|46388.26
01:46:56|46388.26
01:46:56|46388.26
01:46:58|46388.26
01:46:59|46388.26
01:47:00|46388.26
01:47:01|46388.26
01:47:02|46388.26
01:47:03|46388.26
01:47:04|46388.26
01:47:05|46388.26
01:47:06|46388.26
01:47:07|46388.26
01:47:08|46388.26
01:47:09|46388.26
01:47:10|46388.26
01:47:11|46388.26
01:47:12|46388.26
01:47:12|46401.86
01:47:14|46396.03
01:47:15|46396.03
01:47:16|46396.03
01:47:17|46396.03
01:47:18|46396.03
01:47:19|46396.03
01:47:20|46396.03
01:47:21|46396.03
01:47:22|46396.03
01:47:23|46396.03
01:47:24|46396.03
01:47:25|46396.03
01:47:26|46396.03
01:47:27|46396.03
01:47:28|46396.03
01:47:29|46396.03
01:47:31|46396.03
01:47:32|46399.04
01:47:33|46399.04
01:47:34|46399.04
01:47:35|46399.04
01:47:36|46399.04
01:47:37|46399.04
01:47:38|46399.38
01:47:39|46399.38
01:47:40|46399.38
01:47:41|46399.38
01:47:42|46399.38
01:47:43|46399.38
01:47:44|46399.38
01:47:45|46399.38
01:47:46|46399.38
01:47:47|46399.38
01:47:48|46399.38
01:47:50|46399.38
01:47:50|46401.87
01:47:51|46410.11
01:47:52|46410.11
01:47:53|46411.01
01:47:54|46411.01
01:47:55|46411.01
01:47:56|46411.28
01:47:57|46411.28
01:47:58|46411.28
01:47:59|46411.28
01:48:00|46411.28
01:48:01|46411.28
01:48:03|46411.28
01:48:03|46411.28
01:48:04|46411.28
01:48:05|46411.28
01:48:06|46411.28
01:48:08|46413.63
01:48:08|46413.63
01:48:09|46413.7
01:48:10|46413.7
01:48:11|46413.7
01:48:12|46413.7
01:48:13|46407.3
01:48:15|46407.3
01:48:15|46412.21
01:48:16|46412.21
01:48:17|46412.21
01:48:19|46412.21
01:48:19|46412.21
01:48:20|46412.21
01:48:21|46412.21
01:48:23|46412.21
01:48:23|46412.21
01:48:24|46407.41
01:48:26|46407.41
01:48:26|46407.41
01:48:27|46407.41
01:48:28|46407.41
01:48:29|46407.41
01:48:31|46407.41
01:48:32|46407.41
01:48:32|46407.41
01:48:34|46407.41
01:48:35|46407.41
01:48:36|46407.41
01:48:37|46407.41
01:48:39|46407.41
01:48:39|46407.41
01:48:40|46407.41
01:48:41|46407.41
01:48:43|46409.51
01:48:43|46403.15
01:48:44|46403.15
01:48:45|46403.15
01:48:47|46403.15
01:48:48|46403.15
01:48:48|46403.15
01:48:50|46403.15
01:48:50|46403.15
01:48:52|46408.01
01:48:53|46408.01
01:48:53|46408.01
01:48:55|46408.01
01:48:55|46408.01
01:48:56|46408.01
01:48:57|46411.04
01:48:58|46411.04
01:49:00|46411.04
01:49:01|46411.04
01:49:01|46411.04
01:49:02|46407.74
01:49:04|46403.88
01:49:04|46403.88
01:49:05|46403.88
01:49:06|46403.88
01:49:07|46403.88
01:49:09|46403.88
01:49:09|46404.17
01:49:11|46404.17
01:49:11|46397.38
01:49:12|46397.38
01:49:13|46397.38
01:49:15|46397.38
01:49:15|46397.38
01:49:16|46391.17
01:49:17|46392.02
01:49:18|46392.02
01:49:19|46392.02
01:49:20|46392.02
01:49:21|46392.02
01:49:22|46389.42
01:49:23|46389.42
01:49:24|46389.42
01:49:26|46389.42
01:49:26|46389.42
01:49:27|46389.42
01:49:28|46389.56
01:49:29|46389.56
01:49:30|46396.17
01:49:32|46396.17
01:49:33|46396.17
01:49:35|46396.17
01:49:36|46394.23
01:49:37|46394.23
01:49:38|46394.23
01:49:39|46394.23
01:49:40|46394.23
01:49:41|46416.66
01:49:42|46416.66
01:49:44|46416.66
01:49:44|46416.66
01:49:45|46416.66
01:49:46|46416.66
01:49:47|46416.66
01:49:48|46416.66
01:49:49|46416.66
01:49:50|46416.66
01:49:51|46416.66
01:49:52|46444.19
01:49:53|46440.68
01:49:54|46440.68
01:49:56|46440.68
01:49:56|46440.68
01:49:57|46447.61
01:49:59|46447.61
01:49:59|46447.61
01:50:01|46443.57
01:50:01|46443.57
01:50:02|46443.57
01:50:03|46443.57
01:50:04|46443.57
01:50:06|46443.57
01:50:06|46443.57
01:50:08|46437.45
01:50:09|46437.45
01:50:09|46437.45
01:50:11|46437.45
01:50:12|46444.42
01:50:14|46444.42
01:50:14|46447.5
01:50:15|46444.58
01:50:16|46444.58
01:50:17|46445.31
01:50:18|46445.31
01:50:19|46446.11
01:50:20|46446.11
01:50:21|46446.11
01:50:22|46446.11
01:50:23|46446.11
01:50:24|46446.11
01:50:25|46446.11
01:50:26|46446.11
01:50:28|46446.11
01:50:28|46440.16
01:50:29|46440.16
01:50:30|46440.16
01:50:31|46441.04
01:50:33|46441.04
01:50:34|46441.04
01:50:35|46441.04
01:50:36|46442.01
01:50:37|46442.19
01:50:38|46442.19
01:50:39|46442.19
01:50:40|46442.19
01:50:41|46442.19
01:50:42|46442.19
01:50:43|46440.35
01:50:44|46440.35
01:50:45|46440.35
01:50:46|46439.68
01:50:47|46440.28
01:50:49|46440.68
01:50:49|46440.68
01:50:50|46440.68
01:50:51|46440.68
01:50:52|46440.68
01:50:53|46440.68
01:50:54|46440.51
01:50:55|46440.51
01:50:56|46440.51
01:50:57|46440.51
01:50:58|46441.1
01:50:59|46441.1
01:51:00|46440.17
01:51:01|46438.14
01:51:02|46438.14
01:51:03|46438.14
01:51:04|46439.87
01:51:05|46439.87
01:51:06|46439.87
01:51:07|46439.87
01:51:08|46439.87
01:51:09|46439.87
01:51:10|46439.87
01:51:11|46439.87
01:51:12|46439.87
01:51:13|46439.87
01:51:14|46439.87
01:51:15|46439.87
01:51:16|46439.87
01:51:17|46439.87
01:51:18|46444.24
01:51:19|46444.23
01:51:20|46444.23
01:51:21|46444.23
01:51:22|46440.45
01:51:23|46440.45
01:51:24|46439.17
01:51:25|46442.95
01:51:26|46442.95
01:51:27|46457.35
01:51:28|46457.35
01:51:29|46457.35
01:51:30|46457.35
01:51:31|46457.35
01:51:32|46457.35
01:51:34|46457.35
01:51:35|46457.35
01:51:36|46457.35
01:51:36|46457.35
01:51:38|46458.92
01:51:39|46458.92
01:51:40|46458.92
01:51:41|46458.92
01:51:42|46458.92
01:51:43|46465.
01:51:44|46465.
01:51:45|46465.
01:51:47|46465.
01:51:47|46465.
01:51:48|46465.
01:51:49|46465.
01:51:50|46465.
01:51:51|46465.
01:51:52|46465.
01:51:53|46465.
01:51:54|46465.
01:51:56|46465.
01:51:56|46465.
01:51:57|46465.
01:51:59|46465.01
01:51:59|46465.01
01:52:00|46465.01
01:52:01|46465.01
01:52:02|46465.01
01:52:03|46465.01
01:52:05|46465.01
01:52:06|46468.77
01:52:06|46468.77
01:52:08|46468.77
01:52:08|46468.77
01:52:10|46468.77
01:52:10|46468.77
01:52:11|46472.27
01:52:13|46472.27
01:52:13|46472.27
01:52:14|46472.27
01:52:16|46472.27
01:52:16|46472.27
01:52:17|46472.27
01:52:18|46472.27
01:52:19|46483.63
01:52:20|46483.63
01:52:21|46483.63
01:52:22|46483.63
01:52:24|46483.63
01:52:24|46483.63
01:52:25|46483.63
01:52:26|46483.63
01:52:27|46483.63
01:52:28|46472.98
01:52:29|46476.67
01:52:31|46476.67
01:52:31|46476.67
01:52:32|46476.67
01:52:34|46476.67
01:52:35|46476.67
01:52:37|46476.67
01:52:37|46476.67
01:52:39|46476.67
01:52:40|46476.67
01:52:41|46476.67
01:52:42|46476.67
01:52:43|46476.67
01:52:43|46476.97
01:52:45|46476.97
01:52:46|46476.97
01:52:47|46476.97
01:52:48|46476.97
01:52:49|46476.97
01:52:49|46472.05
01:52:50|46472.05
01:52:52|46472.05
01:52:53|46465.
01:52:54|46465.
01:52:55|46457.
01:52:56|46459.68
01:52:57|46459.68
01:52:58|46459.68
01:52:59|46459.68
01:53:00|46461.13
01:53:01|46461.13
01:53:02|46461.13
01:53:03|46461.13
01:53:04|46461.13
01:53:05|46461.13
01:53:06|46461.13
01:53:07|46461.13
01:53:08|46461.13
01:53:09|46461.13
01:53:10|46461.13
01:53:11|46461.13
01:53:12|46461.13
01:53:13|46446.26
01:53:14|46446.26
01:53:15|46446.26
01:53:16|46446.26
01:53:17|46446.26
01:53:18|46446.26
01:53:19|46446.26
01:53:21|46446.26
01:53:21|46446.26
01:53:22|46446.26
01:53:23|46446.26
01:53:25|46446.26
01:53:25|46446.26
01:53:26|46441.02
01:53:27|46441.02
01:53:28|46441.02
01:53:29|46441.02
01:53:30|46441.02
01:53:31|46431.78
01:53:32|46431.78
01:53:33|46431.31
01:53:34|46431.31
01:53:35|46428.58
01:53:37|46428.58
01:53:38|46428.58
01:53:39|46428.58
01:53:40|46428.58
01:53:41|46428.58
01:53:42|46428.58
01:53:43|46428.58
01:53:44|46428.58
01:53:45|46428.58
01:53:46|46436.9
01:53:47|46436.9
01:53:48|46436.9
01:53:49|46436.9
01:53:50|46436.9
01:53:51|46435.49
01:53:52|46435.48
01:53:53|46435.48
01:53:54|46435.48
01:53:55|46435.49
01:53:56|46438.11
01:53:57|46438.11
01:53:58|46438.11
01:54:00|46438.11
01:54:00|46438.11
01:54:01|46428.74
01:54:02|46423.88
01:54:03|46417.25
01:54:04|46417.25
01:54:05|46417.25
01:54:06|46417.25
01:54:07|46417.25
01:54:08|46417.25
01:54:09|46418.78
01:54:10|46418.35
01:54:11|46418.35
01:54:12|46419.32
01:54:13|46419.32
01:54:14|46419.32
01:54:16|46419.32
01:54:16|46418.61
01:54:17|46418.61
01:54:18|46418.61
01:54:19|46420.12
01:54:20|46420.12
01:54:21|46420.12
01:54:22|46420.12
01:54:23|46420.12
01:54:24|46420.12
01:54:25|46426.53
01:54:26|46425.03
01:54:27|46425.03
01:54:28|46425.03
01:54:29|46425.03
01:54:30|46425.03
01:54:31|46427.92
01:54:32|46427.92
01:54:33|46427.92
01:54:35|46427.92
01:54:35|46427.92
01:54:37|46424.74
01:54:39|46406.36
01:54:40|46402.9
01:54:41|46402.9
01:54:42|46399.53
01:54:44|46399.53
01:54:45|46399.53
01:54:46|46399.53
01:54:47|46391.76
01:54:48|46391.58
01:54:48|46391.58
01:54:49|46387.51
01:54:51|46387.51
01:54:52|46387.51
01:54:53|46387.51
01:54:54|46387.51
01:54:54|46387.51
01:54:55|46387.51
01:54:57|46384.23
01:54:57|46385.15
01:54:58|46385.15
01:55:00|46383.82
01:55:01|46383.82
01:55:02|46383.82
01:55:03|46383.82
01:55:04|46383.82
01:55:05|46383.82
01:55:06|46381.43
01:55:07|46381.43
01:55:09|46381.43
01:55:09|46381.43
01:55:10|46381.43
01:55:11|46375.35
01:55:12|46375.32
01:55:13|46375.4
01:55:14|46375.4
01:55:15|46374.54
01:55:16|46374.54
01:55:17|46371.07
01:55:18|46371.07
01:55:19|46371.07
01:55:20|46371.07
01:55:21|46371.07
01:55:22|46371.07
01:55:23|46371.07
01:55:24|46372.95
01:55:25|46372.95
01:55:26|46375.46
01:55:27|46375.46
01:55:28|46375.46
01:55:29|46375.46
01:55:30|46375.46
01:55:31|46377.24
01:55:32|46377.25
01:55:33|46377.25
01:55:34|46377.25
01:55:35|46377.25
01:55:36|46377.47
01:55:38|46377.47
01:55:39|46377.47
01:55:40|46377.47
01:55:41|46377.47
01:55:42|46377.47
01:55:43|46377.47
01:55:44|46374.78
01:55:46|46374.78
01:55:46|46374.78
01:55:47|46371.25
01:55:48|46371.25
01:55:49|46371.25
01:55:50|46371.25
01:55:51|46371.25
01:55:52|46371.25
01:55:53|46371.25
01:55:54|46371.23
01:55:56|46365.22
01:55:57|46365.22
01:55:58|46364.08
01:55:59|46364.08
01:55:59|46364.08
01:56:00|46364.08
01:56:02|46356.6
01:56:02|46356.6
01:56:03|46357.57
01:56:04|46357.57
01:56:05|46357.57
01:56:07|46357.57
01:56:07|46357.57
01:56:09|46359.74
01:56:09|46359.74
01:56:11|46358.22
01:56:12|46359.71
01:56:13|46359.71
01:56:14|46359.71
01:56:15|46359.71
01:56:15|46359.71
01:56:17|46359.71
01:56:18|46359.71
01:56:19|46359.71
01:56:20|46359.71
01:56:21|46357.69
01:56:21|46357.69
01:56:23|46357.69
01:56:23|46357.69
01:56:25|46356.61
01:56:26|46356.61
01:56:27|46356.61
01:56:28|46356.61
01:56:29|46356.61
01:56:30|46356.61
01:56:31|46356.03
01:56:31|46356.03
01:56:33|46356.03
01:56:34|46356.03
01:56:35|46356.03
01:56:35|46356.02
01:56:37|46356.02
01:56:37|46356.02
01:56:39|46356.02
01:56:41|46356.02
01:56:41|46356.02
01:56:42|46353.94
01:56:43|46353.94
01:56:44|46353.94
01:56:45|46353.94
01:56:46|46353.94
01:56:47|46353.94
01:56:48|46353.94
01:56:50|46353.94
01:56:51|46353.94
01:56:51|46353.94
01:56:53|46342.96
01:56:53|46342.95
01:56:55|46338.79
01:56:56|46338.79
01:56:57|46338.79
01:56:57|46338.79
01:56:59|46338.79
01:57:00|46338.79
01:57:00|46338.79
01:57:01|46336.88
01:57:03|46328.17
01:57:03|46337.45
01:57:05|46337.44
01:57:06|46337.75
01:57:07|46337.75
01:57:08|46337.75
01:57:09|46337.75
01:57:10|46337.75
01:57:11|46337.75
01:57:12|46339.
01:57:13|46339.
01:57:14|46339.
01:57:14|46339.
01:57:15|46339.
01:57:17|46339.
01:57:18|46339.
01:57:18|46339.
01:57:20|46339.
01:57:20|46339.
01:57:22|46339.
01:57:23|46339.
01:57:23|46344.23
01:57:24|46344.23
01:57:25|46354.97
01:57:26|46350.54
01:57:27|46350.54
01:57:29|46350.54
01:57:30|46350.54
01:57:31|46342.48
01:57:31|46347.83
01:57:32|46347.83
01:57:33|46347.83
01:57:35|46347.83
01:57:36|46347.83
01:57:37|46347.83
01:57:38|46386.39
01:57:38|46391.01
01:57:40|46391.01
01:57:42|46388.11
01:57:43|46388.11
01:57:44|46388.11
01:57:45|46388.11
01:57:46|46388.11
01:57:47|46388.11
01:57:48|46387.29
01:57:48|46387.29
01:57:50|46387.29
01:57:51|46387.29
01:57:52|46387.29
01:57:52|46383.36
01:57:54|46383.36
01:57:55|46383.36
01:57:56|46392.27
01:57:56|46392.27
01:57:58|46392.27
01:57:59|46392.27
01:58:00|46392.27
01:58:01|46392.27
01:58:02|46392.27
01:58:03|46387.51
01:58:04|46387.51
01:58:05|46388.68
01:58:06|46372.88
01:58:07|46372.88
01:58:08|46372.88
01:58:09|46372.88
01:58:10|46372.88
01:58:11|46386.89
01:58:12|46382.75
01:58:13|46375.99
01:58:14|46375.99
01:58:15|46375.99
01:58:16|46375.99
01:58:17|46375.99
01:58:18|46375.99
01:58:19|46375.99
01:58:20|46372.23
01:58:21|46372.23
01:58:22|46372.23
01:58:23|46372.23
01:58:24|46372.23
01:58:25|46372.23
01:58:26|46372.23
01:58:27|46372.23
01:58:28|46372.23
01:58:29|46372.23
01:58:30|46372.23
01:58:31|46363.38
01:58:32|46363.38
01:58:33|46363.37
01:58:34|46363.37
01:58:35|46363.37
01:58:36|46363.37
01:58:37|46363.38
01:58:38|46363.38
01:58:39|46363.38
01:58:40|46363.38
01:58:42|46363.38
01:58:42|46363.38
01:58:43|46363.38
01:58:45|46363.38
01:58:46|46363.38
01:58:47|46363.38
01:58:48|46363.38
01:58:49|46363.38
01:58:50|46363.38
01:58:51|46352.03
01:58:52|46352.03
01:58:53|46352.03
01:58:54|46352.03
01:58:55|46352.03
01:58:56|46364.71
01:58:57|46364.71
01:58:58|46364.71
01:58:59|46364.71
01:59:00|46364.71
01:59:01|46364.71
01:59:03|46375.72
01:59:03|46375.72
01:59:04|46390.26
01:59:06|46390.26
01:59:07|46390.26
01:59:07|46390.26
01:59:08|46390.26
01:59:10|46390.26
01:59:10|46390.26
01:59:11|46385.95
01:59:12|46385.91
01:59:14|46385.91
01:59:15|46385.91
01:59:16|46385.92
01:59:17|46385.92
01:59:18|46373.68
01:59:19|46373.68
01:59:20|46373.68
01:59:21|46373.68
01:59:22|46363.53
01:59:23|46363.53
01:59:24|46363.53
01:59:25|46363.53
01:59:27|46374.64
01:59:27|46374.64
01:59:28|46377.21
01:59:29|46377.21
01:59:30|46377.21
01:59:31|46382.64
01:59:32|46382.64
01:59:33|46382.64
01:59:34|46382.64
01:59:35|46382.64
01:59:36|46382.64
01:59:37|46394.45
01:59:38|46394.45
01:59:39|46394.45
01:59:40|46394.45
01:59:41|46394.45
01:59:43|46394.45
01:59:44|46394.45
01:59:45|46394.45
01:59:45|46394.45
01:59:47|46397.26
01:59:48|46397.26
01:59:49|46396.35
01:59:51|46402.59
01:59:51|46402.59
01:59:52|46404.86
01:59:53|46404.86
01:59:55|46404.86
01:59:56|46396.22
01:59:57|46396.22
01:59:58|46396.22
01:59:59|46396.22
02:00:00|46396.22
02:00:00|46396.22
02:00:02|46396.22
02:00:03|46381.27
02:00:04|46381.27
02:00:05|46373.2
02:00:06|46373.2
02:00:07|46373.21
02:00:09|46373.21
02:00:09|46373.21
02:00:10|46373.21
02:00:11|46373.21
02:00:12|46373.21
02:00:13|46373.21
02:00:14|46373.21
02:00:15|46373.21
02:00:16|46373.21
02:00:17|46373.21
02:00:18|46373.21
02:00:19|46373.2
02:00:20|46366.64
02:00:21|46366.64
02:00:22|46366.64
02:00:23|46366.64
02:00:24|46366.73
02:00:25|46366.73
02:00:26|46366.73
02:00:27|46366.73
02:00:28|46368.86
02:00:29|46368.85
02:00:30|46368.85
02:00:31|46368.85
02:00:32|46368.85
02:00:33|46368.85
02:00:34|46368.85
02:00:35|46368.85
02:00:36|46367.61
02:00:37|46367.61
02:00:38|46367.61
02:00:39|46367.61
02:00:40|46367.61
02:00:41|46367.61
02:00:43|46363.41
02:00:44|46363.41
02:00:45|46366.3
02:00:46|46367.02
02:00:47|46367.02
02:00:48|46367.02
02:00:50|46367.02
02:00:51|46367.02
02:00:51|46367.02
02:00:52|46367.02
02:00:54|46367.02
02:00:55|46367.02
02:00:56|46367.02
02:00:56|46367.14
02:00:58|46367.14
02:00:59|46367.14
02:01:00|46338.56
02:01:01|46309.2
02:01:01|46313.9
02:01:02|46329.06
02:01:04|46329.06
02:01:05|46329.06
02:01:05|46329.06
02:01:06|46329.06
02:01:07|46329.06
02:01:08|46313.42
02:01:09|46313.42
02:01:10|46313.42
02:01:11|46313.42
02:01:13|46313.4
02:01:14|46313.42
02:01:15|46313.42
02:01:15|46309.83
02:01:17|46312.6
02:01:17|46319.36
02:01:19|46319.36
02:01:19|46319.36
02:01:21|46319.36
02:01:22|46320.57
02:01:23|46323.75
02:01:23|46323.75
02:01:25|46323.75
02:01:25|46323.75
02:01:27|46323.75
02:01:27|46323.75
02:01:29|46323.75
02:01:29|46331.58
02:01:31|46331.58
02:01:32|46335.47
02:01:33|46335.47
02:01:34|46335.47
02:01:35|46335.47
02:01:36|46335.47
02:01:37|46335.47
02:01:38|46335.47
02:01:39|46335.47
02:01:40|46335.47
02:01:41|46335.47
02:01:42|46335.47
02:01:43|46335.47
02:01:45|46335.47
02:01:46|46328.56
02:01:47|46328.32
02:01:48|46328.32
02:01:50|46328.32
02:01:50|46328.32
02:01:51|46328.32
02:01:52|46328.32
02:01:53|46328.32
02:01:55|46328.32
02:01:56|46328.32
02:01:57|46328.33
02:01:58|46328.33
02:01:58|46328.33
02:02:00|46328.33
02:02:00|46328.33
02:02:01|46328.33
02:02:03|46328.33
02:02:04|46328.33
02:02:05|46319.81
02:02:06|46319.81
02:02:07|46319.81
02:02:08|46319.81
02:02:09|46319.81
02:02:11|46289.33
02:02:11|46289.33
02:02:12|46289.33
02:02:13|46295.37
02:02:14|46295.37
02:02:15|46295.37
02:02:16|46295.37
02:02:17|46296.1
02:02:18|46300.42
02:02:19|46300.42
02:02:20|46300.42
02:02:21|46300.42
02:02:22|46300.42
02:02:23|46300.42
02:02:24|46311.85
02:02:25|46315.04
02:02:26|46312.7
02:02:27|46312.7
02:02:28|46312.7
02:02:29|46312.7
02:02:30|46298.5
02:02:31|46298.5
02:02:32|46298.5
02:02:33|46298.5
02:02:34|46298.5
02:02:35|46298.5
02:02:36|46298.5
02:02:37|46298.5
02:02:38|46298.5
02:02:39|46298.5
02:02:40|46298.5
02:02:41|46298.5
02:02:42|46298.51
02:02:43|46298.51
02:02:45|46298.51
02:02:46|46298.51
02:02:47|46298.51
02:02:48|46298.51
02:02:49|46298.51
02:02:50|46298.51
02:02:51|46298.51
02:02:52|46298.51
02:02:53|46289.32
02:02:54|46291.8
02:02:55|46291.8
02:02:56|46288.7
02:02:57|46289.47
02:02:58|46289.47
02:02:59|46289.47
02:03:01|46289.47
02:03:01|46291.56
02:03:02|46291.56
02:03:03|46291.56
02:03:04|46291.56
02:03:05|46291.56
02:03:06|46285.59
02:03:08|46285.59
02:03:08|46285.59
02:03:09|46285.59
02:03:11|46285.59
02:03:11|46285.59
02:03:12|46285.6
02:03:14|46285.6
02:03:14|46285.6
02:03:15|46285.6
02:03:17|46291.28
02:03:17|46288.02
02:03:18|46288.02
02:03:20|46288.02
02:03:21|46281.54
02:03:22|46281.54
02:03:22|46281.54
02:03:23|46278.42
02:03:25|46278.42
02:03:25|46287.55
02:03:26|46284.
02:03:27|46284.
02:03:28|46284.
02:03:29|46284.
02:03:30|46284.
02:03:32|46288.94
02:03:32|46288.94
02:03:33|46288.94
02:03:34|46295.2
02:03:35|46295.2
02:03:36|46295.2
02:03:37|46295.2
02:03:38|46295.2
02:03:39|46295.2
02:03:40|46295.2
02:03:42|46295.2
02:03:42|46292.24
02:03:43|46288.74
02:03:44|46288.74
02:03:46|46273.02
02:03:47|46273.02
02:03:48|46273.02
02:03:50|46273.02
02:03:51|46278.96
02:03:52|46278.96
02:03:53|46282.97
02:03:54|46282.97
02:03:55|46282.97
02:03:56|46283.1
02:03:57|46283.1
02:03:58|46283.1
02:03:59|46283.1
02:04:00|46283.1
02:04:01|46283.1
02:04:02|46283.1
02:04:03|46286.06
02:04:04|46286.06
02:04:05|46286.06
02:04:06|46286.06
02:04:07|46286.06
02:04:08|46286.4
02:04:09|46286.4
02:04:10|46286.4
02:04:11|46286.4
02:04:12|46283.85
02:04:13|46283.85
02:04:14|46294.96
02:04:15|46294.96
02:04:16|46299.99
02:04:17|46298.4
02:04:18|46296.22
02:04:19|46296.22
02:04:20|46285.74
02:04:21|46284.84
02:04:22|46284.84
02:04:23|46283.69
02:04:24|46283.69
02:04:25|46283.69
02:04:26|46283.69
02:04:27|46283.69
02:04:28|46283.69
02:04:29|46283.69
02:04:30|46286.02
02:04:31|46286.02
02:04:32|46286.02
02:04:33|46302.1
02:04:34|46302.1
02:04:35|46302.1
02:04:36|46300.25
02:04:37|46292.53
02:04:38|46292.53
02:04:39|46292.43
02:04:40|46292.43
02:04:41|46295.07
02:04:42|46294.15
02:04:43|46294.15
02:04:44|46290.37
02:04:45|46292.69
02:04:46|46292.69
02:04:48|46292.69
02:04:48|46292.69
02:04:49|46298.35
02:04:50|46298.35
02:04:51|46298.35
02:04:52|46298.35
02:04:54|46298.35
02:04:54|46298.35
02:04:56|46306.56
02:04:57|46306.56
02:04:58|46306.56
02:04:59|46305.76
02:05:00|46305.76
02:05:01|46305.76
02:05:02|46308.28
02:05:04|46308.28
02:05:04|46308.28
02:05:05|46308.28
02:05:06|46294.96
02:05:07|46294.96
02:05:08|46294.96
02:05:09|46294.96
02:05:10|46287.01
02:05:12|46291.41
02:05:13|46291.41
02:05:14|46291.41
02:05:15|46291.62
02:05:16|46291.62
02:05:17|46291.62
02:05:18|46291.62
02:05:19|46291.62
02:05:20|46291.62
02:05:21|46291.62
02:05:22|46291.62
02:05:23|46291.62
02:05:24|46291.62
02:05:26|46291.62
02:05:26|46291.62
02:05:27|46291.62
02:05:28|46291.62
02:05:29|46291.62
02:05:30|46291.62
02:05:31|46291.62
02:05:32|46288.62
02:05:33|46288.62
02:05:34|46288.62
02:05:35|46288.62
02:05:36|46291.34
02:05:37|46287.99
02:05:38|46287.99
02:05:39|46287.99
02:05:40|46287.99
02:05:41|46291.46
02:05:43|46292.7
02:05:44|46292.7
02:05:45|46292.7
02:05:45|46295.52
02:05:47|46299.84
02:05:48|46299.84
02:05:50|46299.84
02:05:51|46299.84
02:05:52|46299.84
02:05:53|46299.84
02:05:54|46299.84
02:05:55|46299.84
02:05:56|46289.78
02:05:57|46289.78
02:05:58|46289.82
02:05:59|46289.82
02:06:00|46289.82
02:06:01|46289.82
02:06:02|46285.11
02:06:03|46284.66
02:06:04|46284.66
02:06:05|46284.66
02:06:06|46284.66
02:06:07|46284.66
02:06:08|46284.66
02:06:09|46284.66
02:06:10|46284.66
02:06:11|46284.66
02:06:12|46298.78
02:06:13|46298.78
02:06:14|46298.78
02:06:15|46298.78
02:06:16|46298.78
02:06:17|46293.88
02:06:18|46293.88
02:06:19|46298.78
02:06:20|46298.78
02:06:21|46307.27
02:06:22|46307.27
02:06:23|46307.27
02:06:24|46307.27
02:06:25|46307.7
02:06:26|46307.7
02:06:27|46307.7
02:06:28|46307.75
02:06:29|46307.75
02:06:30|46307.75
02:06:31|46307.75
02:06:32|46307.75
02:06:33|46307.45
02:06:34|46307.45
02:06:35|46307.45
02:06:36|46306.45
02:06:37|46306.45
02:06:38|46306.45
02:06:39|46306.45
02:06:40|46306.45
02:06:41|46306.45
02:06:42|46300.19
02:06:43|46300.19
02:06:44|46304.69
02:06:45|46304.69
02:06:46|46300.49
02:06:47|46300.49
02:06:48|46300.49
02:06:50|46300.49
02:06:50|46300.49
02:06:52|46300.49
02:06:53|46300.49
02:06:54|46304.75
02:06:55|46304.75
02:06:56|46309.02
02:06:57|46309.02
02:06:58|46309.02
02:06:59|46309.02
02:07:00|46308.07
02:07:01|46308.07
02:07:02|46308.07
02:07:03|46301.26
02:07:04|46301.26
02:07:05|46301.26
02:07:06|46303.03
02:07:07|46303.03
02:07:08|46303.03
02:07:10|46303.03
02:07:10|46303.03
02:07:11|46303.03
02:07:12|46304.55
02:07:13|46304.55
02:07:14|46304.55
02:07:15|46304.55
02:07:16|46304.55
02:07:17|46304.55
02:07:18|46304.55
02:07:19|46304.55
02:07:20|46304.55
02:07:21|46314.98
02:07:22|46314.98
02:07:23|46314.98
02:07:24|46314.98
02:07:25|46314.85
02:07:26|46297.9
02:07:27|46290.44
02:07:28|46290.44
02:07:29|46290.44
02:07:30|46290.44
02:07:31|46290.44
02:07:32|46290.44
02:07:33|46290.44
02:07:34|46288.43
02:07:35|46288.43
02:07:36|46288.43
02:07:37|46288.43
02:07:38|46288.43
02:07:39|46288.43
02:07:40|46288.43
02:07:41|46288.43
02:07:42|46288.43
02:07:43|46282.31
02:07:44|46280.84
02:07:45|46280.83
02:07:46|46276.68
02:07:47|46278.15
02:07:48|46274.61
02:07:49|46274.61
02:07:51|46278.12
02:07:52|46278.12
02:07:53|46274.36
02:07:54|46274.35
02:07:55|46274.35
02:07:56|46274.36
02:07:57|46274.36
02:07:58|46274.36
02:07:59|46274.36
02:08:00|46274.36
02:08:01|46274.36
02:08:02|46274.36
02:08:03|46274.36
02:08:04|46274.35
02:08:05|46274.35
02:08:06|46274.35
02:08:07|46274.35
02:08:08|46274.35
02:08:09|46274.35
02:08:10|46274.35
02:08:11|46272.74
02:08:12|46272.75
02:08:13|46272.75
02:08:14|46272.73
02:08:15|46272.73
02:08:16|46272.73
02:08:17|46272.73
02:08:18|46272.73
02:08:19|46272.73
02:08:20|46273.69
02:08:21|46273.69
02:08:22|46273.69
02:08:23|46273.69
02:08:24|46273.69
02:08:25|46273.69
02:08:26|46273.69
02:08:27|46273.69
02:08:28|46273.69
02:08:29|46273.69
02:08:30|46273.69
02:08:31|46273.69
02:08:32|46273.69
02:08:33|46273.69
02:08:34|46273.69
02:08:35|46273.69
02:08:36|46273.69
02:08:37|46273.69
02:08:38|46273.69
02:08:39|46273.69
02:08:40|46273.69
02:08:41|46281.72
02:08:42|46281.31
02:08:43|46281.31
02:08:44|46281.31
02:08:45|46281.31
02:08:46|46281.31
02:08:47|46281.31
02:08:48|46281.31
02:08:49|46272.74
02:08:50|46272.74
02:08:52|46272.73
02:08:53|46272.73
02:08:54|46272.73
02:08:55|46272.73
02:08:56|46272.74
02:08:56|46272.74
02:08:58|46272.74
02:08:59|46272.74
02:09:00|46272.74
02:09:01|46272.74
02:09:02|46272.74
02:09:03|46272.74
02:09:04|46268.82
02:09:05|46268.82
02:09:06|46268.8
02:09:07|46266.78
02:09:08|46266.78
02:09:09|46266.78
02:09:10|46266.78
02:09:11|46266.78
02:09:12|46266.78
02:09:13|46275.99
02:09:14|46275.99
02:09:15|46275.99
02:09:16|46275.99
02:09:17|46276.
02:09:18|46276.
02:09:19|46276.
02:09:20|46276.
02:09:21|46276.
02:09:22|46275.99
02:09:23|46267.75
02:09:24|46284.4
02:09:25|46292.09
02:09:26|46289.36
02:09:27|46289.28
02:09:28|46289.27
02:09:29|46284.98
02:09:30|46276.7
02:09:31|46276.7
02:09:32|46276.7
02:09:33|46276.7
02:09:34|46276.7
02:09:35|46283.42
02:09:36|46283.42
02:09:37|46278.28
02:09:38|46269.83
02:09:39|46269.83
02:09:40|46273.13
02:09:41|46273.13
02:09:42|46273.8
02:09:43|46275.9
02:09:44|46274.89
02:09:45|46274.89
02:09:46|46274.89
02:09:47|46274.89
02:09:48|46273.13
02:09:49|46284.
02:09:50|46284.
02:09:51|46284.
02:09:52|46284.
02:09:53|46284.
02:09:54|46284.
02:09:55|46284.01
02:09:57|46279.95
02:09:57|46279.95
02:09:58|46279.95
02:09:59|46279.95
02:10:00|46279.95
02:10:02|46279.95
02:10:03|46279.95
02:10:03|46279.95
02:10:05|46279.95
02:10:06|46277.1
02:10:07|46281.43
02:10:08|46281.43
02:10:08|46281.43
02:10:10|46279.08
02:10:11|46279.08
02:10:12|46289.82
02:10:13|46294.15
02:10:13|46294.15
02:10:14|46294.15
02:10:16|46294.15
02:10:17|46294.15
02:10:18|46294.15
02:10:19|46293.76
02:10:19|46297.11
02:10:20|46297.03
02:10:22|46297.03
02:10:23|46297.03
02:10:24|46297.03
02:10:25|46297.03
02:10:26|46297.03
02:10:27|46295.93
02:10:28|46293.6
02:10:29|46293.6
02:10:29|46293.79
02:10:31|46284.71
02:10:32|46284.71
02:10:33|46284.71
02:10:34|46284.52
02:10:35|46284.52
02:10:35|46284.52
02:10:37|46286.98
02:10:37|46285.89
02:10:39|46285.89
02:10:39|46285.75
02:10:41|46285.75
02:10:42|46285.75
02:10:43|46285.75
02:10:43|46285.75
02:10:45|46285.75
02:10:46|46285.75
02:10:46|46285.75
02:10:48|46289.12
02:10:49|46289.12
02:10:49|46286.15
02:10:50|46289.04
02:10:52|46289.04
02:10:53|46289.04
02:10:54|46289.04
02:10:55|46289.04
02:10:56|46289.13
02:10:57|46289.13
02:10:58|46289.13
02:10:59|46289.13
02:11:01|46289.13
02:11:01|46289.12
02:11:02|46289.12
02:11:03|46289.12
02:11:04|46289.12
02:11:05|46289.12
02:11:06|46289.12
02:11:07|46289.12
02:11:08|46289.12
02:11:09|46289.12
02:11:10|46277.48
02:11:11|46277.48
02:11:12|46276.4
02:11:13|46276.39
02:11:14|46276.39
02:11:15|46276.39
02:11:16|46276.39
02:11:17|46276.39
02:11:18|46260.04
02:11:20|46260.04
02:11:21|46260.04
02:11:22|46260.04
02:11:22|46260.04
02:11:24|46260.04
02:11:25|46262.54
02:11:25|46260.4
02:11:27|46260.4
02:11:27|46260.4
02:11:28|46260.4
02:11:29|46260.4
02:11:31|46260.4
02:11:32|46260.4
02:11:33|46260.4
02:11:34|46260.4
02:11:35|46260.4
02:11:36|46260.32
02:11:37|46260.32
02:11:38|46260.32
02:11:39|46260.32
02:11:40|46260.32
02:11:41|46260.31
02:11:42|46263.11
02:11:43|46263.11
02:11:44|46263.11
02:11:45|46263.11
02:11:46|46263.11
02:11:47|46263.11
02:11:48|46263.11
02:11:49|46263.11
02:11:50|46263.11
02:11:51|46263.11
02:11:52|46263.11
02:11:53|46263.11
02:11:55|46263.11
02:11:55|46263.11
02:11:56|46263.1
02:11:57|46274.39
02:11:58|46269.19
02:11:59|46257.16
02:12:00|46257.16
02:12:01|46257.16
02:12:02|46257.16
02:12:03|46257.16
02:12:04|46257.16
02:12:05|46259.45
02:12:06|46259.45
02:12:07|46259.45
02:12:08|46259.45
02:12:09|46259.45
02:12:10|46259.45
02:12:11|46259.45
02:12:12|46259.45
02:12:13|46259.45
02:12:14|46259.45
02:12:15|46259.45
02:12:16|46262.39
02:12:17|46275.24
02:12:18|46275.24
02:12:19|46275.24
02:12:20|46275.24
02:12:21|46275.24
02:12:22|46275.24
02:12:23|46275.24
02:12:24|46275.24
02:12:25|46275.24
02:12:26|46275.24
02:12:27|46275.24
02:12:28|46275.24
02:12:29|46280.99
02:12:31|46273.74
02:12:31|46273.74
02:12:33|46273.74
02:12:33|46273.74
02:12:35|46273.74
02:12:35|46273.74
02:12:36|46273.74
02:12:38|46273.74
02:12:38|46273.74
02:12:40|46265.02
02:12:40|46265.02
02:12:42|46265.02
02:12:42|46275.24
02:12:43|46275.24
02:12:45|46275.24
02:12:45|46275.24
02:12:46|46275.24
02:12:47|46275.24
02:12:48|46275.24
02:12:49|46276.18
02:12:50|46276.18
02:12:51|46279.23
02:12:52|46279.23
02:12:53|46279.23
02:12:55|46279.23
02:12:56|46281.87
02:12:57|46281.87
02:12:58|46281.85
02:12:59|46287.33
02:13:00|46287.33
02:13:01|46286.75
02:13:02|46286.75
02:13:03|46286.75
02:13:04|46286.75
02:13:05|46286.75
02:13:06|46287.67
02:13:07|46287.67
02:13:08|46287.67
02:13:09|46289.72
02:13:10|46289.72
02:13:12|46289.72
02:13:12|46289.72
02:13:13|46289.72
02:13:14|46289.72
02:13:15|46289.72
02:13:16|46289.72
02:13:17|46289.72
02:13:18|46289.72
02:13:19|46289.72
02:13:20|46289.72
02:13:21|46275.39
02:13:22|46275.39
02:13:23|46276.45
02:13:24|46276.45
02:13:25|46276.45
02:13:26|46276.45
02:13:27|46276.45
02:13:28|46276.45
02:13:29|46275.51
02:13:30|46277.41
02:13:31|46277.41
02:13:32|46274.05
02:13:33|46274.05
02:13:34|46266.2
02:13:35|46266.2
02:13:36|46267.7
02:13:37|46267.7
02:13:38|46267.7
02:13:39|46260.43
02:13:40|46262.38
02:13:41|46262.38
02:13:42|46262.38
02:13:43|46261.53
02:13:44|46261.53
02:13:45|46261.53
02:13:46|46261.53
02:13:47|46261.53
02:13:48|46261.53
02:13:49|46261.53
02:13:50|46261.53
02:13:51|46261.53
02:13:52|46269.25
02:13:53|46269.25
02:13:54|46269.25
02:13:56|46259.44
02:13:57|46259.44
02:13:58|46259.44
02:13:59|46259.44
02:14:00|46259.44
02:14:01|46255.7
02:14:02|46255.7
02:14:04|46255.7
02:14:04|46255.7
02:14:05|46255.7
02:14:06|46255.7
02:14:07|46255.7
02:14:08|46255.7
02:14:09|46255.7
02:14:10|46257.
02:14:11|46257.
02:14:13|46257.
02:14:13|46257.
02:14:15|46257.
02:14:16|46257.
02:14:16|46262.93
02:14:17|46262.93
02:14:18|46262.93
02:14:20|46258.86
02:14:20|46258.86
02:14:21|46258.86
02:14:22|46258.86
02:14:23|46258.86
02:14:24|46258.86
02:14:26|46258.86
02:14:27|46258.86
02:14:28|46258.86
02:14:29|46258.86
02:14:30|46258.86
02:14:31|46258.86
02:14:31|46258.86
02:14:33|46258.05
02:14:34|46258.05
02:14:35|46258.05
02:14:36|46258.05
02:14:37|46258.05
02:14:38|46258.05
02:14:39|46258.05
02:14:39|46258.05
02:14:41|46258.05
02:14:41|46258.05
02:14:43|46258.05
02:14:44|46258.05
02:14:44|46258.05
02:14:46|46257.05
02:14:47|46257.05
02:14:47|46257.05
02:14:49|46257.05
02:14:50|46257.05
02:14:50|46257.05
02:14:52|46256.82
02:14:53|46256.82
02:14:53|46258.05
02:14:55|46258.05
02:14:55|46260.51
02:14:57|46260.51
02:14:59|46256.18
02:15:00|46256.18
02:15:00|46256.18
02:15:02|46252.94
02:15:03|46252.93
02:15:04|46252.93
02:15:05|46252.93
02:15:06|46252.93
02:15:08|46250.
02:15:08|46250.
02:15:10|46250.
02:15:10|46250.
02:15:11|46250.01
02:15:12|46250.01
02:15:14|46250.01
02:15:14|46258.8
02:15:15|46258.8
02:15:17|46259.71
02:15:18|46248.83
02:15:19|46248.83
02:15:20|46248.83
02:15:21|46248.83
02:15:22|46258.95
02:15:23|46258.95
02:15:24|46263.67
02:15:24|46279.99
02:15:25|46279.99
02:15:26|46279.99
02:15:28|46279.99
02:15:29|46279.99
02:15:29|46279.99
02:15:30|46279.07
02:15:32|46279.07
02:15:33|46275.67
02:15:34|46275.67
02:15:35|46280.
02:15:35|46280.
02:15:36|46280.
02:15:38|46280.
02:15:39|46280.
02:15:39|46280.
02:15:40|46280.
02:15:42|46280.
02:15:43|46280.
02:15:44|46291.74
02:15:44|46291.74
02:15:45|46291.74
02:15:47|46291.74
02:15:48|46291.74
02:15:48|46291.74
02:15:49|46291.74
02:15:51|46291.74
02:15:51|46291.74
02:15:53|46291.74
02:15:54|46291.74
02:15:55|46291.74
02:15:56|46277.13
02:15:57|46277.13
02:15:58|46277.13
02:15:59|46277.13
02:16:01|46277.13
02:16:02|46277.13
02:16:03|46283.74
02:16:04|46282.76
02:16:05|46282.76
02:16:06|46283.84
02:16:07|46283.84
02:16:08|46283.84
02:16:09|46283.84
02:16:10|46285.42
02:16:11|46285.42
02:16:12|46288.01
02:16:13|46288.01
02:16:14|46288.01
02:16:15|46299.58
02:16:16|46299.58
02:16:17|46299.58
02:16:18|46299.58
02:16:19|46299.58
02:16:20|46298.25
02:16:21|46299.58
02:16:22|46299.58
02:16:23|46299.58
02:16:24|46299.58
02:16:25|46299.58
02:16:26|46299.59
02:16:27|46299.59
02:16:28|46299.59
02:16:29|46299.59
02:16:30|46302.03
02:16:31|46301.15
02:16:32|46301.15
02:16:33|46301.15
02:16:34|46301.15
02:16:35|46301.15
02:16:36|46301.15
02:16:37|46301.15
02:16:38|46301.15
02:16:39|46301.15
02:16:40|46286.36
02:16:41|46283.91
02:16:42|46283.91
02:16:43|46278.21
02:16:44|46278.21
02:16:45|46278.21
02:16:46|46287.04
02:16:47|46284.78
02:16:48|46284.78
02:16:49|46284.78
02:16:50|46282.86
02:16:51|46279.41
02:16:52|46279.41
02:16:53|46279.41
02:16:54|46279.41
02:16:55|46279.41
02:16:56|46277.33
02:16:57|46277.33
02:16:58|46277.33
02:17:00|46277.33
02:17:01|46280.97
02:17:02|46280.97
02:17:04|46280.97
02:17:04|46280.97
02:17:05|46280.97
02:17:06|46276.61
02:17:07|46276.61
02:17:08|46279.28
02:17:09|46279.28
02:17:10|46279.28
02:17:11|46279.28
02:17:12|46279.28
02:17:14|46279.28
02:17:14|46279.28
02:17:15|46279.28
02:17:16|46279.28
02:17:17|46279.28
02:17:19|46279.28
02:17:20|46279.28
02:17:21|46279.28
02:17:21|46279.28
02:17:23|46279.28
02:17:24|46279.28
02:17:25|46279.28
02:17:26|46279.28
02:17:27|46279.28
02:17:28|46279.28
02:17:29|46277.14
02:17:30|46277.14
02:17:31|46275.6
02:17:32|46275.6
02:17:33|46275.6
02:17:34|46275.6
02:17:34|46275.6
02:17:35|46275.6
02:17:37|46276.13
02:17:38|46276.13
02:17:39|46276.13
02:17:40|46276.13
02:17:40|46276.13
02:17:42|46273.26
02:17:43|46273.26
02:17:44|46269.04
02:17:44|46269.04
02:17:46|46261.47
02:17:47|46261.47
02:17:48|46261.47
02:17:48|46261.47
02:17:50|46261.47
02:17:51|46261.47
02:17:52|46261.47
02:17:53|46272.6
02:17:54|46266.24
02:17:55|46266.24
02:17:56|46274.39
02:17:57|46273.4
02:17:58|46273.4
02:17:58|46273.4
02:18:00|46264.33
02:18:01|46264.33
02:18:02|46264.33
02:18:03|46264.33
02:18:04|46264.33
02:18:06|46264.33
02:18:06|46264.33
02:18:07|46264.33
02:18:08|46275.16
02:18:09|46275.16
02:18:10|46275.16
02:18:11|46275.16
02:18:12|46275.16
02:18:13|46275.16
02:18:14|46275.16
02:18:15|46275.16
02:18:16|46275.16
02:18:17|46275.16
02:18:18|46275.16
02:18:19|46272.3
02:18:20|46272.3
02:18:21|46272.3
02:18:22|46272.3
02:18:23|46272.3
02:18:24|46272.3
02:18:25|46272.3
02:18:26|46272.3
02:18:27|46272.3
02:18:28|46272.3
02:18:29|46272.3
02:18:30|46272.3
02:18:31|46272.3
02:18:32|46272.3
02:18:33|46272.3
02:18:34|46272.3
02:18:36|46272.3
02:18:36|46272.3
02:18:37|46272.3
02:18:39|46272.3
02:18:39|46299.52
02:18:40|46294.43
02:18:41|46294.6
02:18:43|46294.6
02:18:44|46294.6
02:18:44|46294.6
02:18:46|46294.6
02:18:46|46296.85
02:18:47|46296.85
02:18:48|46296.34
02:18:49|46288.94
02:18:50|46288.94
02:18:51|46288.94
02:18:52|46286.58
02:18:53|46286.58
02:18:54|46286.58
02:18:55|46286.58
02:18:56|46297.45
02:18:57|46297.45
02:18:58|46297.45
02:18:59|46297.45
02:19:01|46296.
02:19:02|46297.44
02:19:03|46297.45
02:19:04|46297.45
02:19:05|46297.45
02:19:06|46297.45
02:19:07|46297.45
02:19:08|46307.36
02:19:09|46312.45
02:19:10|46312.45
02:19:11|46312.45
02:19:12|46312.45
02:19:13|46312.45
02:19:14|46312.45
02:19:15|46311.29
02:19:16|46312.46
02:19:17|46312.46
02:19:18|46312.46
02:19:19|46312.46
02:19:20|46312.46
02:19:21|46312.46
02:19:22|46312.46
02:19:23|46312.46
02:19:24|46312.46
02:19:25|46312.46
02:19:26|46312.46
02:19:27|46312.46
02:19:28|46312.46
02:19:29|46312.46
02:19:30|46310.45
02:19:31|46310.45
02:19:32|46310.45
02:19:33|46310.45
02:19:34|46310.45
02:19:35|46310.45
02:19:36|46303.91
02:19:37|46303.91
02:19:38|46303.91
02:19:39|46303.91
02:19:40|46307.45
02:19:41|46305.34
02:19:42|46305.34
02:19:43|46305.34
02:19:44|46305.34
02:19:45|46305.34
02:19:46|46305.34
02:19:47|46305.34
02:19:48|46305.34
02:19:49|46308.48
02:19:50|46308.48
02:19:51|46308.48
02:19:52|46310.5
02:19:53|46310.5
02:19:54|46310.5
02:19:55|46310.5
02:19:56|46310.05
02:19:57|46310.05
02:19:58|46310.05
02:19:59|46310.05
02:20:00|46307.87
02:20:01|46307.87
02:20:03|46307.87
02:20:03|46307.87
02:20:04|46307.87
02:20:05|46307.87
02:20:06|46307.87
02:20:07|46309.87
02:20:08|46313.25
02:20:09|46313.25
02:20:10|46313.25
02:20:11|46313.25
02:20:12|46313.25
02:20:13|46313.25
02:20:14|46313.25
02:20:15|46320.06
02:20:17|46320.06
02:20:17|46320.06
02:20:18|46320.06
02:20:20|46325.45
02:20:20|46325.45
02:20:21|46322.99
02:20:23|46322.98
02:20:23|46322.98
02:20:24|46322.98
02:20:25|46322.98
02:20:26|46322.98
02:20:27|46322.98
02:20:28|46323.62
02:20:29|46323.62
02:20:30|46320.4
02:20:32|46318.08
02:20:32|46318.08
02:20:33|46318.08
02:20:34|46318.08
02:20:35|46318.08
02:20:36|46329.76
02:20:37|46340.9
02:20:39|46340.9
02:20:39|46340.9
02:20:40|46340.9
02:20:41|46344.8
02:20:42|46344.8
02:20:43|46344.8
02:20:44|46341.44
02:20:45|46341.44
02:20:46|46341.44
02:20:47|46341.44
02:20:49|46341.44
02:20:49|46346.66
02:20:50|46354.7
02:20:51|46350.82
02:20:52|46350.82
02:20:53|46350.82
02:20:54|46350.82
02:20:55|46350.82
02:20:56|46354.42
02:20:58|46354.42
02:20:59|46354.42
02:20:59|46356.04
02:21:00|46356.04
02:21:01|46356.04
02:21:03|46353.57
02:21:04|46353.57
02:21:05|46353.57
02:21:06|46353.57
02:21:07|46353.73
02:21:08|46353.73
02:21:09|46359.59
02:21:10|46359.59
02:21:12|46359.59
02:21:12|46359.59
02:21:13|46359.59
02:21:15|46359.59
02:21:16|46359.59
02:21:16|46359.59
02:21:17|46359.59
02:21:18|46366.77
02:21:20|46367.51
02:21:21|46352.23
02:21:21|46352.23
02:21:23|46352.23
02:21:24|46352.23
02:21:25|46358.02
02:21:25|46358.02
02:21:26|46358.02
02:21:27|46358.02
02:21:29|46358.02
02:21:30|46358.02
02:21:30|46354.45
02:21:32|46354.46
02:21:33|46354.46
02:21:33|46354.46
02:21:34|46354.46
02:21:35|46367.19
02:21:36|46367.19
02:21:37|46371.23
02:21:38|46371.23
02:21:40|46371.23
02:21:40|46364.5
02:21:41|46365.94
02:21:42|46365.94
02:21:43|46365.94
02:21:44|46365.94
02:21:45|46365.94
02:21:46|46374.16
02:21:47|46374.16
02:21:49|46374.16
02:21:49|46374.42
02:21:50|46374.42
02:21:51|46374.42
02:21:52|46374.42
02:21:54|46374.42
02:21:54|46379.8
02:21:55|46377.49
02:21:56|46377.49
02:21:58|46377.49
02:21:59|46377.49
02:21:59|46377.49
02:22:01|46377.49
02:22:02|46377.49
02:22:02|46377.49
02:22:04|46377.49
02:22:06|46377.49
02:22:06|46379.76
02:22:07|46379.76
02:22:08|46379.76
02:22:09|46379.77
02:22:11|46381.35
02:22:11|46382.88
02:22:12|46382.88
02:22:14|46382.88
02:22:15|46382.88
02:22:16|46382.88
02:22:17|46382.88
02:22:18|46382.88
02:22:19|46382.88
02:22:20|46382.88
02:22:21|46382.88
02:22:21|46382.88
02:22:22|46382.44
02:22:24|46382.46
02:22:25|46382.46
02:22:26|46384.36
02:22:26|46384.36
02:22:28|46384.36
02:22:29|46384.36
02:22:30|46386.9
02:22:31|46386.9
02:22:31|46386.9
02:22:32|46386.9
02:22:34|46382.72
02:22:34|46372.54
02:22:36|46372.54
02:22:37|46372.54
02:22:38|46379.46
02:22:39|46379.46
02:22:40|46374.65
02:22:41|46369.8
02:22:42|46369.79
02:22:42|46369.79
02:22:44|46369.79
02:22:44|46369.79
02:22:46|46369.79
02:22:47|46369.79
02:22:48|46369.79
02:22:49|46369.79
02:22:50|46369.79
02:22:51|46369.79
02:22:52|46369.79
02:22:53|46369.79
02:22:54|46369.79
02:22:55|46369.79
02:22:56|46381.39
02:22:56|46386.24
02:22:58|46386.24
02:22:59|46381.92
02:22:59|46381.48
02:23:01|46381.48
02:23:01|46381.48
02:23:02|46396.52
02:23:03|46396.52
02:23:05|46396.52
02:23:06|46401.86
02:23:07|46401.86
02:23:08|46401.86
02:23:09|46401.86
02:23:11|46401.87
02:23:11|46401.87
02:23:12|46401.87
02:23:13|46401.87
02:23:14|46401.87
02:23:15|46401.87
02:23:16|46414.76
02:23:18|46414.76
02:23:19|46414.76
02:23:20|46414.76
02:23:21|46414.76
02:23:21|46414.76
02:23:23|46414.76
02:23:24|46414.6
02:23:24|46414.6
02:23:26|46414.6
02:23:27|46414.6
02:23:28|46414.6
02:23:29|46412.3
02:23:30|46412.3
02:23:31|46407.98
02:23:32|46407.98
02:23:33|46407.98
02:23:34|46407.98
02:23:34|46407.98
02:23:36|46407.98
02:23:36|46415.29
02:23:38|46416.66
02:23:38|46412.19
02:23:40|46412.19
02:23:41|46413.48
02:23:42|46413.48
02:23:42|46409.31
02:23:43|46409.31
02:23:45|46409.31
02:23:46|46416.65
02:23:47|46416.65
02:23:48|46416.65
02:23:49|46418.14
02:23:50|46423.94
02:23:50|46423.94
02:23:52|46423.94
02:23:53|46423.94
02:23:54|46423.94
02:23:54|46423.94
02:23:56|46423.94
02:23:57|46423.94
02:23:58|46423.94
02:23:59|46423.94
02:24:00|46423.94
02:24:01|46423.94
02:24:01|46423.94
02:24:03|46423.94
02:24:04|46426.69
02:24:05|46428.42
02:24:06|46428.42
02:24:08|46428.42
02:24:08|46428.42
02:24:10|46428.42
02:24:11|46428.48
02:24:11|46424.41
02:24:13|46424.41
02:24:14|46424.41
02:24:15|46421.31
02:24:16|46421.31
02:24:17|46421.31
02:24:17|46421.31
02:24:18|46421.31
02:24:20|46421.31
02:24:21|46421.31
02:24:21|46421.9
02:24:22|46421.9
02:24:24|46421.9
02:24:25|46418.19
02:24:25|46422.05
02:24:26|46422.05
02:24:27|46419.84
02:24:28|46419.84
02:24:30|46419.84
02:24:30|46419.84
02:24:31|46419.68
02:24:32|46419.68
02:24:34|46419.68
02:24:35|46419.68
02:24:36|46419.68
02:24:36|46419.7
02:24:37|46411.17
02:24:38|46411.17
02:24:39|46411.17
02:24:41|46415.32
02:24:42|46415.32
02:24:43|46411.18
02:24:43|46411.18
02:24:45|46411.18
02:24:46|46399.7
02:24:47|46402.65
02:24:47|46402.65
02:24:49|46399.58
02:24:50|46399.58
02:24:51|46399.58
02:24:51|46401.85
02:24:53|46401.85
02:24:53|46401.85
02:24:55|46401.85
02:24:55|46404.05
02:24:57|46404.05
02:24:58|46404.05
02:24:59|46404.05
02:25:00|46412.79
02:25:00|46414.56
02:25:02|46414.56
02:25:02|46422.67
02:25:03|46422.67
02:25:04|46422.67
02:25:05|46422.67
02:25:07|46422.67
02:25:08|46422.67
02:25:09|46422.67
02:25:10|46422.67
02:25:11|46423.4
02:25:13|46423.4
02:25:13|46421.76
02:25:14|46421.76
02:25:15|46421.76
02:25:16|46421.76
02:25:17|46421.76
02:25:18|46421.76
02:25:19|46421.76
02:25:20|46421.76
02:25:21|46421.76
02:25:22|46415.87
02:25:24|46415.87
02:25:24|46419.6
02:25:25|46419.6
02:25:26|46419.6
02:25:27|46419.6
02:25:29|46419.39
02:25:30|46419.39
02:25:30|46419.39
02:25:32|46418.3
02:25:33|46418.3
02:25:33|46418.3
02:25:35|46411.15
02:25:35|46411.15
02:25:36|46405.29
02:25:38|46405.29
02:25:38|46404.52
02:25:39|46404.52
02:25:40|46404.52
02:25:41|46400.08
02:25:42|46400.08
02:25:43|46400.08
02:25:44|46400.08
02:25:45|46400.08
02:25:46|46400.08
02:25:48|46400.08
02:25:48|46400.08
02:25:49|46400.08
02:25:50|46390.4
02:25:52|46393.68
02:25:53|46393.68
02:25:53|46393.68
02:25:54|46393.68
02:25:55|46393.68
02:25:57|46409.04
02:25:57|46409.04
02:25:58|46407.37
02:26:00|46407.37
02:26:00|46407.4
02:26:01|46407.4
02:26:03|46407.4
02:26:04|46407.4
02:26:04|46407.4
02:26:05|46407.4
02:26:06|46403.36
02:26:07|46412.32
02:26:09|46412.32
02:26:10|46421.59
02:26:11|46421.59
02:26:12|46416.8
02:26:13|46416.8
02:26:14|46416.81
02:26:15|46416.81
02:26:16|46419.58
02:26:17|46419.58
02:26:18|46424.39
02:26:20|46424.39
02:26:21|46424.39
02:26:21|46421.53
02:26:23|46421.53
02:26:23|46421.53
02:26:24|46421.53
02:26:25|46421.38
02:26:26|46416.68
02:26:28|46416.68
02:26:29|46416.68
02:26:29|46416.68
02:26:30|46416.68
02:26:32|46429.6
02:26:33|46429.6
02:26:33|46429.59
02:26:35|46429.59
02:26:36|46429.59
02:26:36|46429.59
02:26:38|46429.59
02:26:38|46429.59
02:26:39|46429.59
02:26:41|46433.05
02:26:42|46433.05
02:26:43|46433.05
02:26:44|46433.05
02:26:45|46433.05
02:26:46|46431.39
02:26:47|46431.39
02:26:48|46431.39
02:26:49|46431.39
02:26:50|46426.1
02:26:51|46426.1
02:26:52|46426.1
02:26:53|46426.1
02:26:54|46436.56
02:26:55|46436.56
02:26:56|46449.55
02:26:57|46439.37
02:26:58|46438.24
02:26:59|46432.8
02:27:00|46432.8
02:27:01|46432.8
02:27:02|46432.8
02:27:03|46432.8
02:27:04|46432.8
02:27:05|46432.8
02:27:06|46432.8
02:27:07|46432.8
02:27:08|46437.17
02:27:10|46424.09
02:27:10|46412.19
02:27:11|46412.19
02:27:12|46412.19
02:27:13|46412.19
02:27:14|46405.41
02:27:15|46405.41
02:27:16|46412.47
02:27:17|46412.47
02:27:18|46412.47
02:27:19|46412.47
02:27:20|46412.47
02:27:21|46412.47
02:27:22|46411.05
02:27:23|46400.59
02:27:24|46403.59
02:27:25|46403.59
02:27:26|46403.59
02:27:27|46404.41
02:27:28|46407.88
02:27:29|46407.88
02:27:30|46398.19
02:27:31|46397.95
02:27:32|46397.95
02:27:33|46397.95
02:27:34|46397.95
02:27:35|46389.74
02:27:36|46393.03
02:27:37|46393.03
02:27:38|46393.03
02:27:39|46393.03
02:27:40|46393.03
02:27:41|46394.9
02:27:42|46394.9
02:27:43|46394.9
02:27:45|46394.9
02:27:45|46394.9
02:27:47|46394.9
02:27:47|46394.9
02:27:48|46394.9
02:27:50|46394.9
02:27:50|46382.25
02:27:51|46382.25
02:27:52|46377.14
02:27:53|46377.14
02:27:54|46377.14
02:27:55|46392.94
02:27:56|46392.78
02:27:57|46383.01
02:27:58|46383.01
02:27:59|46383.01
02:28:00|46383.01
02:28:01|46382.75
02:28:02|46382.75
02:28:03|46382.75
02:28:04|46382.75
02:28:06|46382.75
02:28:06|46382.75
02:28:07|46382.75
02:28:08|46382.75
02:28:10|46373.32
02:28:11|46373.32
02:28:13|46373.32
02:28:13|46373.32
02:28:14|46373.32
02:28:15|46373.32
02:28:17|46374.62
02:28:17|46374.62
02:28:19|46374.62
02:28:20|46374.62
02:28:21|46374.62
02:28:21|46374.62
02:28:23|46374.62
02:28:24|46374.62
02:28:25|46383.82
02:28:26|46383.82
02:28:26|46383.82
02:28:28|46383.82
02:28:29|46383.82
02:28:30|46383.82
02:28:31|46387.61
02:28:31|46387.61
02:28:33|46387.61
02:28:34|46387.61
02:28:35|46387.61
02:28:36|46387.61
02:28:37|46387.61
02:28:38|46387.61
02:28:39|46387.61
02:28:40|46389.01
02:28:41|46391.54
02:28:42|46389.99
02:28:42|46389.99
02:28:44|46389.99
02:28:44|46389.99
02:28:46|46389.99
02:28:47|46389.99
02:28:47|46389.99
02:28:49|46389.99
02:28:50|46385.19
02:28:51|46385.19
02:28:51|46385.19
02:28:53|46385.19
02:28:54|46388.75
02:28:54|46388.75
02:28:56|46397.22
02:28:57|46397.22
02:28:58|46397.22
02:28:59|46397.22
02:29:00|46397.22
02:29:01|46404.1
02:29:02|46404.1
02:29:03|46404.1
02:29:03|46404.1
02:29:04|46404.1
02:29:06|46404.1
02:29:07|46404.1
02:29:07|46404.1
02:29:08|46404.1
02:29:10|46404.1
02:29:11|46404.1
02:29:13|46404.1
02:29:14|46412.48
02:29:15|46412.48
02:29:16|46415.62
02:29:17|46415.62
02:29:17|46415.62
02:29:19|46415.62
02:29:20|46415.62
02:29:21|46408.43
02:29:22|46408.43
02:29:22|46412.58
02:29:24|46412.58
02:29:25|46412.58
02:29:25|46417.13
02:29:27|46417.13
02:29:28|46417.13
02:29:29|46417.13
02:29:30|46417.13
02:29:30|46419.07
02:29:32|46419.07
02:29:33|46419.07
02:29:34|46419.07
02:29:35|46419.07
02:29:36|46419.07
02:29:37|46419.07
02:29:38|46419.07
02:29:39|46421.59
02:29:40|46428.93
02:29:40|46428.08
02:29:42|46428.08
02:29:43|46428.08
02:29:44|46428.08
02:29:45|46428.08
02:29:46|46428.08
02:29:47|46428.08
02:29:48|46428.08
02:29:49|46428.08
02:29:50|46431.04
02:29:50|46417.01
02:29:51|46417.47
02:29:52|46417.47
02:29:53|46417.47
02:29:55|46417.47
02:29:56|46417.47
02:29:57|46413.03
02:29:57|46413.03
02:29:59|46416.7
02:29:59|46416.7
02:30:01|46413.25
02:30:02|46413.25
02:30:03|46413.25
02:30:04|46413.25
02:30:05|46413.25
02:30:06|46413.25
02:30:07|46413.25
02:30:08|46413.25
02:30:09|46413.25
02:30:10|46418.13
02:30:11|46436.46
02:30:13|46444.33
02:30:13|46438.9
02:30:15|46438.89
02:30:16|46442.62
02:30:17|46442.62
02:30:17|46442.62
02:30:19|46442.61
02:30:20|46442.61
02:30:20|46442.61
02:30:22|46442.61
02:30:23|46442.61
02:30:24|46442.61
02:30:25|46454.41
02:30:26|46454.41
02:30:27|46454.41
02:30:28|46453.25
02:30:29|46452.69
02:30:30|46452.69
02:30:31|46452.69
02:30:32|46452.69
02:30:33|46451.35
02:30:34|46451.35
02:30:35|46451.35
02:30:36|46451.35
02:30:37|46448.96
02:30:38|46448.95
02:30:39|46448.95
02:30:40|46448.95
02:30:41|46448.95
02:30:42|46448.95
02:30:43|46448.95
02:30:44|46453.8
02:30:45|46453.8
02:30:46|46453.8
02:30:47|46453.8
02:30:48|46451.7
02:30:49|46451.7
02:30:50|46445.65
02:30:51|46445.65
02:30:52|46445.65
02:30:53|46445.65
02:30:54|46450.07
02:30:55|46450.07
02:30:56|46450.07
02:30:57|46450.07
02:30:58|46450.07
02:30:59|46451.02
02:31:00|46450.85
02:31:01|46450.85
02:31:02|46450.85
02:31:03|46450.85
02:31:04|46453.69
02:31:05|46453.69
02:31:06|46453.69
02:31:07|46453.69
02:31:08|46453.69
02:31:09|46453.69
02:31:10|46453.69
02:31:11|46453.69
02:31:12|46453.69
02:31:14|46453.69
02:31:15|46453.69
02:31:16|46453.69
02:31:17|46468.76
02:31:18|46468.76
02:31:19|46468.76
02:31:20|46468.76
02:31:21|46468.76
02:31:22|46468.76
02:31:23|46468.76
02:31:24|46468.76
02:31:25|46468.76
02:31:26|46468.76
02:31:27|46468.76
02:31:28|46468.76
02:31:29|46468.77
02:31:30|46471.05
02:31:31|46468.76
02:31:32|46461.49
02:31:33|46464.21
02:31:34|46457.44
02:31:35|46457.44
02:31:36|46463.45
02:31:37|46463.46
02:31:38|46463.45
02:31:39|46463.45
02:31:40|46465.15
02:31:41|46465.15
02:31:42|46462.62
02:31:43|46461.33
02:31:45|46465.32
02:31:45|46465.32
02:31:46|46465.32
02:31:47|46467.28
02:31:48|46465.39
02:31:49|46465.39
02:31:50|46465.39
02:31:51|46465.39
02:31:52|46465.21
02:31:53|46465.21
02:31:54|46465.21
02:31:55|46465.21
02:31:56|46465.21
02:31:57|46465.21
02:31:58|46465.21
02:31:59|46465.21
02:32:00|46465.21
02:32:01|46465.21
02:32:02|46459.32
02:32:03|46457.14
02:32:04|46457.14
02:32:05|46457.14
02:32:06|46457.14
02:32:07|46457.14
02:32:08|46457.14
02:32:09|46457.14
02:32:10|46457.14
02:32:11|46457.14
02:32:12|46457.14
02:32:14|46457.14
02:32:15|46457.14
02:32:15|46457.37
02:32:17|46457.37
02:32:18|46457.37
02:32:19|46457.38
02:32:19|46457.38
02:32:21|46457.38
02:32:22|46457.38
02:32:23|46462.39
02:32:24|46462.39
02:32:25|46462.4
02:32:26|46462.4
02:32:27|46462.4
02:32:28|46462.4
02:32:29|46462.4
02:32:30|46453.24
02:32:31|46453.24
02:32:32|46453.24
02:32:33|46453.24
02:32:34|46455.61
02:32:35|46455.61
02:32:36|46455.61
02:32:37|46455.61
02:32:38|46455.61
02:32:39|46455.61
02:32:41|46455.61
02:32:41|46455.61
02:32:42|46473.47
02:32:43|46473.47
02:32:44|46473.47
02:32:45|46468.1
02:32:46|46468.1
02:32:47|46465.34
02:32:48|46465.34
02:32:49|46465.34
02:32:50|46469.13
02:32:51|46469.13
02:32:52|46469.13
02:32:53|46474.87
02:32:55|46474.87
02:32:55|46474.87
02:32:56|46474.87
02:32:57|46474.87
02:32:58|46474.87
02:32:59|46474.87
02:33:00|46474.87
02:33:01|46474.87
02:33:02|46477.39
02:33:03|46477.39
02:33:04|46477.39
02:33:05|46477.39
02:33:06|46477.39
02:33:07|46477.39
02:33:08|46477.39
02:33:09|46477.39
02:33:10|46477.39
02:33:11|46477.39
02:33:12|46477.39
02:33:13|46477.39
02:33:15|46477.39
02:33:16|46477.39
02:33:18|46477.39
02:33:18|46472.19
02:33:19|46472.19
02:33:20|46472.19
02:33:21|46472.19
02:33:22|46472.19
02:33:24|46472.19
02:33:24|46472.19
02:33:26|46472.19
02:33:27|46472.19
02:33:28|46472.19
02:33:28|46472.19
02:33:29|46473.52
02:33:30|46477.48
02:33:32|46477.48
02:33:33|46477.48
02:33:34|46477.48
02:33:34|46477.48
02:33:35|46477.48
02:33:36|46477.48
02:33:37|46477.48
02:33:38|46474.88
02:33:39|46474.88
02:33:40|46474.88
02:33:42|46472.49
02:33:42|46472.49
02:33:43|46472.49
02:33:44|46472.49
02:33:46|46473.55
02:33:46|46473.55
02:33:48|46473.55
02:33:48|46473.55
02:33:49|46473.55
02:33:50|46473.55
02:33:51|46473.55
02:33:52|46473.55
02:33:53|46473.55
02:33:54|46473.55
02:33:55|46473.55
02:33:56|46473.55
02:33:57|46473.55
02:33:59|46473.55
02:34:00|46473.55
02:34:01|46515.93
02:34:01|46514.44
02:34:02|46522.41
02:34:03|46522.41
02:34:04|46522.41
02:34:05|46533.32
02:34:06|46526.56
02:34:07|46508.1
02:34:08|46507.88
02:34:09|46520.04
02:34:10|46520.04
02:34:11|46515.84
02:34:12|46515.84
02:34:14|46515.84
02:34:15|46515.84
02:34:16|46513.01
02:34:17|46513.01
02:34:18|46513.01
02:34:20|46514.9
02:34:20|46514.9
02:34:21|46514.9
02:34:23|46518.66
02:34:24|46518.66
02:34:25|46518.66
02:34:26|46518.66
02:34:26|46516.18
02:34:28|46516.18
02:34:29|46516.18
02:34:29|46516.18
02:34:30|46516.18
02:34:32|46516.18
02:34:33|46516.18
02:34:34|46516.18
02:34:35|46516.18
02:34:35|46516.18
02:34:37|46516.18
02:34:38|46516.18
02:34:38|46516.18
02:34:39|46516.18
02:34:40|46516.18
02:34:42|46516.18
02:34:42|46516.18
02:34:43|46516.18
02:34:44|46516.18
02:34:46|46516.18
02:34:47|46516.18
02:34:47|46516.18
02:34:49|46516.18
02:34:49|46516.18
02:34:50|46516.18
02:34:51|46516.18
02:34:52|46516.18
02:34:53|46516.18
02:34:55|46506.16
02:34:55|46494.77
02:34:57|46494.77
02:34:58|46497.6
02:34:59|46497.6
02:35:00|46497.6
02:35:00|46506.36
02:35:01|46506.36
02:35:02|46506.36
02:35:04|46506.36
02:35:05|46506.36
02:35:06|46506.36
02:35:06|46506.36
02:35:07|46506.36
02:35:09|46506.36
02:35:10|46494.72
02:35:11|46494.72
02:35:11|46494.72
02:35:13|46494.72
02:35:14|46494.72
02:35:14|46494.72
02:35:15|46501.24
02:35:17|46501.24
02:35:19|46515.15
02:35:19|46515.15
02:35:20|46515.15
02:35:22|46515.15
02:35:23|46515.15
02:35:24|46517.73
02:35:25|46517.73
02:35:25|46517.73
02:35:27|46517.73
02:35:27|46517.73
02:35:29|46517.73
02:35:29|46517.86
02:35:30|46517.86
02:35:31|46517.86
02:35:32|46519.01
02:35:33|46519.01
02:35:34|46519.01
02:35:35|46519.01
02:35:36|46519.01
02:35:37|46517.78
02:35:38|46520.87
02:35:39|46521.65
02:35:41|46521.65
02:35:42|46521.65
02:35:43|46520.12
02:35:43|46520.12
02:35:45|46521.1
02:35:46|46518.69
02:35:47|46518.69
02:35:48|46521.78
02:35:49|46521.78
02:35:50|46521.78
02:35:51|46526.75
02:35:51|46526.75
02:35:53|46526.75
02:35:54|46526.75
02:35:55|46526.75
02:35:56|46530.37
02:35:57|46530.37
02:35:58|46530.37
02:35:59|46530.37
02:36:00|46530.37
02:36:01|46529.66
02:36:02|46529.66
02:36:03|46521.74
02:36:04|46523.79
02:36:05|46524.09
02:36:06|46524.09
02:36:07|46524.09
02:36:08|46524.09
02:36:09|46524.09
02:36:10|46524.09
02:36:11|46524.09
02:36:12|46524.09
02:36:13|46517.48
02:36:14|46515.85
02:36:15|46515.85
02:36:16|46515.85
02:36:17|46515.85
02:36:19|46515.85
02:36:20|46515.85
02:36:20|46515.85
02:36:21|46515.85
02:36:23|46515.84
02:36:23|46500.46
02:36:24|46510.5
02:36:26|46510.5
02:36:26|46512.96
02:36:27|46512.96
02:36:28|46512.96
02:36:30|46512.96
02:36:30|46512.96
02:36:32|46511.95
02:36:32|46508.48
02:36:33|46508.48
02:36:35|46508.48
02:36:35|46508.48
02:36:37|46508.48
02:36:38|46508.48
02:36:38|46508.48
02:36:39|46508.48
02:36:41|46508.48
02:36:41|46508.48
02:36:42|46508.48
02:36:43|46508.48
02:36:44|46508.48
02:36:45|46508.48
02:36:46|46508.48
02:36:47|46514.47
02:36:48|46514.46
02:36:49|46514.46
02:36:50|46514.46
02:36:51|46514.46
02:36:52|46514.46
02:36:53|46513.03
02:36:54|46513.03
02:36:55|46513.03
02:36:56|46513.03
02:36:57|46513.03
02:36:58|46516.32
02:36:59|46516.32
02:37:01|46516.32
02:37:01|46516.32
02:37:02|46518.88
02:37:03|46518.88
02:37:05|46518.88
02:37:05|46518.88
02:37:06|46518.93
02:37:07|46514.99
02:37:08|46513.46
02:37:10|46513.46
02:37:10|46513.46
02:37:12|46509.19
02:37:12|46509.19
02:37:13|46509.19
02:37:14|46506.19
02:37:15|46506.19
02:37:17|46506.19
02:37:18|46506.19
02:37:19|46506.19
02:37:20|46506.19
02:37:22|46506.19
02:37:23|46506.19
02:37:24|46506.19
02:37:25|46506.19
02:37:25|46506.19
02:37:27|46506.19
02:37:27|46506.19
02:37:29|46506.19
02:37:30|46506.19
02:37:31|46506.19
02:37:32|46506.19
02:37:33|46506.19
02:37:33|46506.19
02:37:35|46506.19
02:37:36|46506.19
02:37:37|46506.19
02:37:38|46506.19
02:37:39|46491.74
02:37:40|46491.74
02:37:41|46489.92
02:37:42|46489.92
02:37:43|46495.13
02:37:44|46495.13
02:37:45|46493.4
02:37:46|46493.4
02:37:47|46493.4
02:37:48|46493.4
02:37:49|46493.4
02:37:50|46493.4
02:37:51|46493.4
02:37:52|46493.4
02:37:53|46489.91
02:37:54|46489.91
02:37:55|46489.91
02:37:56|46489.91
02:37:57|46489.91
02:37:58|46489.91
02:37:59|46489.91
02:38:00|46489.9
02:38:01|46489.9
02:38:02|46489.9
02:38:03|46474.48
02:38:04|46474.48
02:38:05|46474.48
02:38:06|46474.48
02:38:07|46474.48
02:38:08|46482.37
02:38:09|46482.37
02:38:10|46479.21
02:38:12|46479.21
02:38:12|46479.21
02:38:13|46479.21
02:38:14|46479.21
02:38:15|46479.21
02:38:16|46479.21
02:38:17|46473.33
02:38:18|46473.33
02:38:20|46473.33
02:38:21|46473.33
02:38:22|46473.33
02:38:23|46473.33
02:38:24|46473.33
02:38:25|46473.33
02:38:27|46473.33
02:38:27|46473.33
02:38:28|46473.33
02:38:29|46473.33
02:38:31|46479.55
02:38:31|46479.55
02:38:33|46479.55
02:38:34|46479.55
02:38:34|46479.55
02:38:35|46479.55
02:38:37|46479.55
02:38:37|46485.72
02:38:39|46485.72
02:38:40|46485.72
02:38:40|46483.85
02:38:42|46484.85
02:38:42|46484.85
02:38:43|46484.85
02:38:44|46483.4
02:38:45|46483.4
02:38:46|46483.4
02:38:47|46486.45
02:38:48|46486.45
02:38:49|46486.45
02:38:50|46486.45
02:38:51|46486.45
02:38:52|46486.45
02:38:53|46486.45
02:38:54|46486.45
02:38:55|46486.45
02:38:57|46486.45
02:38:57|46486.45
02:38:58|46490.37
02:39:00|46493.09
02:39:00|46493.09
02:39:01|46493.09
02:39:02|46493.09
02:39:03|46493.09
02:39:04|46493.09
02:39:05|46488.44
02:39:06|46488.44
02:39:07|46488.44
02:39:08|46488.44
02:39:09|46488.44
02:39:10|46477.28
02:39:11|46477.28
02:39:12|46477.28
02:39:13|46477.28
02:39:15|46477.28
02:39:15|46477.28
02:39:16|46477.28
02:39:17|46477.28
02:39:18|46469.14
02:39:19|46469.14
02:39:21|46469.14
02:39:22|46469.14
02:39:23|46469.14
02:39:24|46469.14
02:39:26|46469.14
02:39:26|46469.14
02:39:27|46469.14
02:39:28|46469.14
02:39:29|46469.14
02:39:30|46469.14
02:39:32|46469.14
02:39:33|46469.14
02:39:34|46469.14
02:39:35|46469.14
02:39:35|46469.14
02:39:37|46469.14
02:39:38|46469.14
02:39:38|46469.14
02:39:40|46469.14
02:39:40|46469.14
02:39:42|46469.14
02:39:43|46469.14
02:39:44|46469.14
02:39:45|46469.14
02:39:46|46469.14
02:39:47|46469.14
02:39:48|46469.14
02:39:49|46469.14
02:39:50|46473.27
02:39:51|46473.8
02:39:51|46473.8
02:39:53|46481.94
02:39:54|46481.94
02:39:55|46481.94
02:39:57|46485.26
02:39:57|46485.26
02:39:58|46490.23
02:39:59|46487.99
02:40:00|46487.99
02:40:02|46487.99
02:40:02|46487.99
02:40:03|46487.99
02:40:04|46487.99
02:40:06|46487.99
02:40:06|46477.65
02:40:07|46478.46
02:40:08|46478.46
02:40:09|46469.14
02:40:11|46472.76
02:40:12|46474.86
02:40:13|46474.86
02:40:14|46474.86
02:40:14|46475.23
02:40:15|46475.23
02:40:16|46475.23
02:40:17|46475.23
02:40:18|46475.23
02:40:19|46475.23
02:40:21|46475.23
02:40:22|46475.23
02:40:24|46475.23
02:40:24|46475.23
02:40:25|46475.23
02:40:27|46473.75
02:40:27|46473.75
02:40:28|46473.75
02:40:29|46473.75
02:40:30|46477.
02:40:32|46477.
02:40:32|46477.
02:40:33|46477.
02:40:34|46477.
02:40:35|46477.
02:40:37|46477.
02:40:38|46475.88
02:40:38|46487.48
02:40:40|46487.48
02:40:40|46487.48
02:40:41|46487.48
02:40:42|46487.48
02:40:43|46487.48
02:40:44|46487.48
02:40:45|46487.48
02:40:46|46487.48
02:40:47|46487.48
02:40:48|46487.48
02:40:49|46487.48
02:40:50|46487.48
02:40:51|46487.48
02:40:52|46487.48
02:40:53|46487.48
02:40:54|46487.48
02:40:55|46487.48
02:40:56|46487.48
02:40:57|46487.48
02:40:59|46487.48
02:40:59|46487.48
02:41:01|46487.48
02:41:01|46487.48
02:41:02|46487.48
02:41:03|46487.48
02:41:04|46487.48
02:41:05|46487.48
02:41:06|46490.11
02:41:08|46490.11
02:41:08|46490.11
02:41:09|46490.11
02:41:10|46490.11
02:41:11|46490.11
02:41:13|46488.17
02:41:13|46488.26
02:41:14|46481.8
02:41:15|46481.26
02:41:16|46481.26
02:41:18|46481.26
02:41:18|46481.26
02:41:19|46481.26
02:41:20|46481.26
02:41:21|46481.26
02:41:23|46479.61
02:41:24|46479.61
02:41:25|46479.61
02:41:26|46479.61
02:41:28|46479.61
02:41:29|46479.61
02:41:30|46479.61
02:41:31|46479.61
02:41:32|46479.61
02:41:33|46479.61
02:41:33|46479.61
02:41:35|46479.61
02:41:36|46479.61
02:41:37|46469.14
02:41:38|46469.14
02:41:39|46469.14
02:41:40|46469.14
02:41:41|46469.14
02:41:42|46469.14
02:41:43|46469.14
02:41:44|46469.14
02:41:45|46469.14
02:41:46|46469.14
02:41:47|46469.14
02:41:48|46469.14
02:41:49|46469.14
02:41:50|46469.14
02:41:51|46469.14
02:41:52|46469.14
02:41:53|46469.14
02:41:54|46469.14
02:41:55|46469.14
02:41:56|46469.14
02:41:57|46469.14
02:41:58|46469.14
02:41:59|46469.14
02:42:00|46469.14
02:42:01|46469.14
02:42:02|46469.14
02:42:03|46469.14
02:42:05|46469.14
02:42:05|46469.14
02:42:06|46491.62
02:42:07|46491.62
02:42:08|46469.14
02:42:09|46469.14
02:42:10|46469.14
02:42:11|46469.14
02:42:12|46469.14
02:42:13|46469.14
02:42:14|46469.14
02:42:15|46469.14
02:42:16|46469.14
02:42:17|46469.14
02:42:18|46469.14
02:42:19|46469.14
02:42:20|46469.14
02:42:21|46469.14
02:42:22|46469.14
02:42:24|46472.92
02:42:25|46472.92
02:42:26|46473.3
02:42:27|46473.3
02:42:28|46473.3
02:42:29|46473.53
02:42:30|46473.53
02:42:31|46477.2
02:42:32|46477.2
02:42:33|46477.2
02:42:34|46477.2
02:42:35|46485.32
02:42:36|46485.32
02:42:37|46485.32
02:42:38|46485.32
02:42:39|46485.32
02:42:40|46485.32
02:42:42|46485.32
02:42:42|46485.32
02:42:43|46485.32
02:42:44|46480.23
02:42:45|46480.23
02:42:46|46480.23
02:42:47|46480.23
02:42:48|46480.23
02:42:49|46480.01
02:42:50|46480.01
02:42:51|46480.01
02:42:52|46480.01
02:42:53|46480.01
02:42:54|46480.01
02:42:55|46478.88
02:42:56|46478.88
02:42:58|46478.88
02:42:58|46478.88
02:42:59|46478.88
02:43:00|46478.88
02:43:02|46478.88
02:43:02|46478.2
02:43:04|46478.2
02:43:04|46478.2
02:43:05|46478.2
02:43:07|46478.2
02:43:07|46490.31
02:43:08|46490.31
02:43:10|46490.31
02:43:10|46490.31
02:43:11|46490.31
02:43:12|46490.31
02:43:13|46490.31
02:43:14|46490.31
02:43:15|46490.31
02:43:16|46490.31
02:43:17|46490.23
02:43:18|46498.57
02:43:19|46498.57
02:43:20|46498.57
02:43:21|46498.57
02:43:22|46517.33
02:43:23|46517.33
02:43:25|46517.33
02:43:27|46517.33
02:43:28|46517.33
02:43:29|46517.33
02:43:30|46517.33
02:43:31|46517.33
02:43:32|46517.33
02:43:33|46517.33
02:43:34|46514.99
02:43:35|46514.99
02:43:36|46514.99
02:43:37|46514.99
02:43:38|46514.99
02:43:39|46514.99
02:43:40|46514.99
02:43:41|46514.99
02:43:42|46514.99
02:43:43|46509.87
02:43:44|46509.87
02:43:45|46509.87
02:43:46|46509.87
02:43:47|46509.87
02:43:48|46509.87
02:43:49|46509.87
02:43:50|46509.87
02:43:51|46499.53
02:43:52|46499.53
02:43:53|46499.53
02:43:54|46499.53
02:43:55|46499.53
02:43:56|46499.53
02:43:57|46499.53
02:43:58|46499.53
02:43:59|46499.53
02:44:00|46503.68
02:44:01|46503.68
02:44:02|46503.68
02:44:03|46503.68
02:44:04|46503.68
02:44:05|46503.68
02:44:07|46503.68
02:44:07|46500.77
02:44:08|46500.77
02:44:09|46500.77
02:44:10|46500.77
02:44:11|46500.77
02:44:12|46500.77
02:44:13|46500.77
02:44:14|46500.77
02:44:15|46500.77
02:44:16|46515.69
02:44:17|46515.69
02:44:18|46515.69
02:44:19|46513.51
02:44:20|46513.51
02:44:21|46513.51
02:44:22|46513.51
02:44:23|46513.51
02:44:24|46513.51
02:44:26|46513.51
02:44:27|46505.61
02:44:28|46505.61
02:44:29|46505.61
02:44:31|46505.61
02:44:31|46505.61
02:44:32|46505.61
02:44:33|46505.61
02:44:34|46505.61
02:44:36|46505.61
02:44:36|46505.61
02:44:37|46505.61
02:44:38|46509.63
02:44:40|46509.63
02:44:41|46509.67
02:44:42|46517.69
02:44:42|46517.69
02:44:44|46517.69
02:44:45|46517.69
02:44:45|46517.69
02:44:46|46506.59
02:44:48|46506.59
02:44:48|46506.59
02:44:49|46506.59
02:44:50|46506.59
02:44:51|46506.59
02:44:53|46513.1
02:44:54|46513.1
02:44:54|46517.69
02:44:55|46515.96
02:44:56|46515.96
02:44:57|46533.33
02:44:58|46533.32
02:44:59|46533.32
02:45:00|46533.32
02:45:01|46533.32
02:45:02|46533.32
02:45:04|46533.32
02:45:05|46510.69
02:45:05|46510.69
02:45:06|46510.69
02:45:08|46510.69
02:45:09|46507.65
02:45:10|46506.08
02:45:10|46506.08
02:45:12|46506.07
02:45:13|46506.07
02:45:13|46506.07
02:45:15|46506.07
02:45:16|46506.07
02:45:17|46506.07
02:45:17|46506.07
02:45:19|46504.77
02:45:19|46504.78
02:45:21|46504.78
02:45:21|46504.78
02:45:23|46504.78
02:45:24|46504.78
02:45:25|46504.78
02:45:25|46503.91
02:45:27|46503.91
02:45:29|46504.3
02:45:29|46504.3
02:45:31|46504.3
02:45:32|46504.3
02:45:33|46504.3
02:45:34|46504.3
02:45:35|46504.3
02:45:36|46504.3
02:45:37|46504.3
02:45:38|46501.76
02:45:39|46501.76
02:45:40|46501.76
02:45:41|46501.76
02:45:42|46501.76
02:45:44|46501.76
02:45:44|46489.01
02:45:45|46489.01
02:45:46|46489.01
02:45:47|46489.01
02:45:48|46489.02
02:45:49|46489.02
02:45:50|46489.02
02:45:51|46489.02
02:45:52|46489.02
02:45:53|46489.02
02:45:54|46489.02
02:45:55|46492.08
02:45:56|46492.08
02:45:58|46492.08
02:45:59|46492.08
02:45:59|46492.08
02:46:00|46492.08
02:46:01|46492.08
02:46:02|46492.08
02:46:03|46492.08
02:46:04|46492.08
02:46:05|46492.08
02:46:06|46494.95
02:46:07|46494.95
02:46:09|46494.95
02:46:09|46494.95
02:46:10|46494.95
02:46:11|46494.95
02:46:13|46492.49
02:46:13|46488.78
02:46:14|46488.78
02:46:15|46488.78
02:46:17|46488.78
02:46:17|46488.78
02:46:19|46488.78
02:46:19|46489.65
02:46:20|46489.65
02:46:21|46489.65
02:46:22|46489.65
02:46:24|46489.65
02:46:25|46486.19
02:46:25|46486.19
02:46:26|46472.93
02:46:28|46472.93
02:46:29|46472.93
02:46:31|46472.93
02:46:31|46475.17
02:46:32|46475.17
02:46:33|46475.52
02:46:34|46474.51
02:46:36|46477.41
02:46:37|46477.41
02:46:38|46469.36
02:46:39|46469.37
02:46:40|46469.37
02:46:41|46469.13
02:46:41|46467.03
02:46:43|46467.03
02:46:44|46467.03
02:46:44|46467.03
02:46:45|46467.03
02:46:47|46467.03
02:46:48|46467.03
02:46:49|46467.03
02:46:50|46467.03
02:46:51|46467.03
02:46:52|46467.03
02:46:53|46467.03
02:46:54|46467.03
02:46:56|46467.03
02:46:56|46467.03
02:46:57|46467.03
02:46:58|46472.
02:47:00|46484.87
02:47:00|46484.87
02:47:01|46484.87
02:47:02|46484.87
02:47:03|46472.97
02:47:04|46472.97
02:47:05|46472.97
02:47:06|46475.12
02:47:08|46475.12
02:47:08|46475.12
02:47:09|46475.12
02:47:10|46475.12
02:47:11|46475.12
02:47:12|46475.12
02:47:13|46472.75
02:47:15|46472.75
02:47:15|46472.75
02:47:16|46467.64
02:47:18|46467.64
02:47:18|46467.64
02:47:19|46467.64
02:47:20|46467.64
02:47:21|46455.88
02:47:23|46455.88
02:47:23|46455.88
02:47:24|46455.88
02:47:25|46457.61
02:47:26|46452.58
02:47:27|46452.58
02:47:29|46452.59
02:47:30|46452.59
02:47:32|46448.95
02:47:33|46448.95
02:47:33|46448.95
02:47:34|46448.95
02:47:36|46448.95
02:47:37|46448.95
02:47:38|46448.95
02:47:38|46448.95
02:47:40|46448.95
02:47:41|46448.95
02:47:42|46448.95
02:47:42|46448.95
02:47:44|46448.95
02:47:45|46448.95
02:47:45|46448.44
02:47:47|46448.44
02:47:47|46448.44
02:47:49|46448.44
02:47:49|46448.44
02:47:50|46448.44
02:47:51|46449.28
02:47:52|46449.28
02:47:54|46449.28
02:47:54|46449.27
02:47:55|46449.27
02:47:57|46449.27
02:47:57|46449.27
02:47:58|46449.27
02:47:59|46449.27
02:48:00|46449.27
02:48:02|46446.
02:48:02|46446.
02:48:03|46446.
02:48:05|46446.
02:48:05|46446.
02:48:06|46444.78
02:48:07|46444.78
02:48:09|46444.78
02:48:09|46444.78
02:48:11|46444.77
02:48:11|46444.77
02:48:12|46440.93
02:48:13|46440.93
02:48:14|46440.93
02:48:16|46440.93
02:48:17|46453.21
02:48:17|46453.21
02:48:19|46453.21
02:48:20|46453.21
02:48:21|46453.21
02:48:22|46453.21
02:48:23|46453.21
02:48:24|46453.21
02:48:25|46453.21
02:48:26|46453.21
02:48:27|46451.73
02:48:28|46451.84
02:48:29|46451.84
02:48:30|46451.84
02:48:32|46451.84
02:48:32|46451.84
02:48:33|46451.84
02:48:34|46451.84
02:48:35|46451.84
02:48:36|46451.84
02:48:37|46451.84
02:48:38|46451.84
02:48:39|46451.84
02:48:40|46451.84
02:48:41|46451.84
02:48:43|46448.79
02:48:43|46447.07
02:48:45|46453.68
02:48:45|46453.68
02:48:46|46453.68
02:48:47|46453.68
02:48:49|46453.68
02:48:49|46453.68
02:48:51|46453.68
02:48:51|46453.68
02:48:52|46453.68
02:48:54|46453.68
02:48:55|46453.68
02:48:55|46453.68
02:48:56|46450.4
02:48:57|46450.4
02:48:58|46450.4
02:48:59|46450.4
02:49:01|46443.43
02:49:02|46443.04
02:49:03|46443.
02:49:04|46433.87
02:49:05|46433.87
02:49:06|46433.87
02:49:06|46433.87
02:49:08|46438.57
02:49:09|46438.57
02:49:10|46438.57
02:49:10|46440.55
02:49:12|46440.55
02:49:13|46440.55
02:49:14|46440.55
02:49:15|46440.55
02:49:16|46440.55
02:49:17|46440.55
02:49:18|46440.55
02:49:19|46441.61
02:49:19|46441.61
02:49:21|46439.62
02:49:22|46439.62
02:49:23|46439.62
02:49:24|46439.62
02:49:25|46439.62
02:49:26|46439.62
02:49:27|46439.62
02:49:28|46439.62
02:49:29|46439.62
02:49:30|46433.07
02:49:32|46433.07
02:49:32|46448.18
02:49:33|46448.18
02:49:34|46448.18
02:49:36|46448.18
02:49:37|46448.18
02:49:38|46448.18
02:49:39|46448.18
02:49:40|46442.14
02:49:41|46445.84
02:49:42|46445.84
02:49:43|46445.84
02:49:44|46445.84
02:49:45|46445.84
02:49:46|46442.02
02:49:47|46442.02
02:49:48|46442.02
02:49:49|46442.02
02:49:50|46442.02
02:49:51|46442.02
02:49:52|46442.02
02:49:53|46442.02
02:49:54|46442.02
02:49:55|46442.02
02:49:56|46449.24
02:49:57|46447.18
02:49:58|46447.18
02:49:59|46447.18
02:50:00|46447.18
02:50:01|46447.18
02:50:02|46447.18
02:50:03|46447.18
02:50:04|46447.18
02:50:05|46447.18
02:50:06|46442.68
02:50:07|46433.06
02:50:08|46433.06
02:50:09|46433.06
02:50:10|46433.06
02:50:11|46433.06
02:50:12|46433.05
02:50:13|46433.05
02:50:14|46433.05
02:50:15|46433.05
02:50:16|46432.97
02:50:17|46432.97
02:50:18|46432.97
02:50:19|46432.97
02:50:20|46432.97
02:50:21|46432.97
02:50:22|46432.97
02:50:23|46432.97
02:50:24|46432.97
02:50:25|46432.97
02:50:26|46435.37
02:50:27|46432.97
02:50:28|46432.97
02:50:29|46433.64
02:50:30|46433.64
02:50:32|46433.64
02:50:33|46433.64
02:50:33|46433.64
02:50:35|46433.64
02:50:36|46433.64
02:50:37|46433.64
02:50:38|46433.64
02:50:39|46433.64
02:50:40|46433.64
02:50:41|46433.64
02:50:42|46433.64
02:50:43|46433.64
02:50:44|46433.64
02:50:45|46433.64
02:50:46|46433.64
02:50:47|46433.64
02:50:48|46433.64
02:50:49|46433.64
02:50:50|46435.32
02:50:51|46435.33
02:50:52|46435.33
02:50:53|46435.33
02:50:54|46435.33
02:50:55|46435.33
02:50:56|46435.33
02:50:57|46435.33
02:50:58|46435.33
02:50:59|46435.33
02:51:00|46435.33
02:51:01|46430.21
02:51:02|46433.09
02:51:03|46433.09
02:51:04|46433.09
02:51:05|46433.09
02:51:06|46435.23
02:51:07|46438.8
02:51:08|46437.84
02:51:09|46446.06
02:51:10|46446.06
02:51:11|46446.06
02:51:12|46446.06
02:51:13|46446.06
02:51:14|46446.06
02:51:15|46446.06
02:51:16|46446.06
02:51:17|46445.13
02:51:18|46445.13
02:51:19|46445.13
02:51:20|46445.13
02:51:21|46442.8
02:51:22|46442.8
02:51:23|46442.8
02:51:24|46442.8
02:51:25|46442.8
02:51:26|46442.8
02:51:27|46442.8
02:51:29|46442.8
02:51:29|46442.8
02:51:30|46442.8
02:51:31|46442.8
02:51:33|46442.8
02:51:34|46442.8
02:51:35|46442.8
02:51:37|46455.48
02:51:38|46455.48
02:51:38|46455.82
02:51:40|46463.7
02:51:40|46463.7
02:51:42|46463.7
02:51:43|46463.7
02:51:43|46463.7
02:51:45|46463.7
02:51:46|46463.7
02:51:47|46463.7
02:51:48|46463.7
02:51:49|46463.7
02:51:50|46463.7
02:51:51|46463.7
02:51:52|46463.7
02:51:52|46459.65
02:51:54|46459.65
02:51:55|46459.65
02:51:56|46459.65
02:51:57|46475.13
02:51:58|46475.13
02:51:59|46475.13
02:52:00|46475.13
02:52:01|46475.13
02:52:02|46475.13
02:52:03|46475.13
02:52:04|46475.13
02:52:05|46475.13
02:52:06|46472.15
02:52:07|46478.69
02:52:08|46478.69
02:52:09|46478.69
02:52:10|46478.69
02:52:11|46482.82
02:52:12|46483.18
02:52:13|46483.18
02:52:14|46476.48
02:52:15|46476.48
02:52:16|46476.48
02:52:17|46476.48
02:52:18|46476.48
02:52:19|46476.48
02:52:20|46476.48
02:52:21|46476.48
02:52:22|46476.48
02:52:23|46476.48
02:52:24|46476.48
02:52:25|46476.48
02:52:26|46476.48
02:52:27|46476.48
02:52:28|46476.48
02:52:29|46476.48
02:52:30|46476.48
02:52:31|46474.69
02:52:32|46474.69
02:52:33|46474.69
02:52:35|46474.69
02:52:36|46474.69
02:52:37|46474.69
02:52:38|46473.19
02:52:40|46473.19
02:52:40|46473.19
02:52:41|46472.68
02:52:42|46472.68
02:52:43|46475.25
02:52:44|46475.25
02:52:45|46475.25
02:52:46|46475.25
02:52:47|46475.25
02:52:48|46475.25
02:52:49|46475.25
02:52:50|46475.25
02:52:51|46473.2
02:52:52|46473.2
02:52:53|46473.2
02:52:54|46473.2
02:52:56|46473.2
02:52:57|46473.2
02:52:57|46473.2
02:52:58|46473.2
02:52:59|46473.2
02:53:00|46473.2
02:53:02|46473.2
02:53:03|46473.2
02:53:04|46473.2
02:53:04|46473.2
02:53:05|46473.2
02:53:07|46464.76
02:53:07|46464.76
02:53:08|46464.76
02:53:09|46470.54
02:53:11|46470.54
02:53:11|46470.54
02:53:12|46470.54
02:53:13|46470.54
02:53:14|46470.54
02:53:16|46470.54
02:53:16|46470.54
02:53:17|46470.54
02:53:18|46470.54
02:53:19|46470.54
02:53:21|46470.54
02:53:22|46470.54
02:53:23|46470.54
02:53:24|46470.54
02:53:25|46470.54
02:53:26|46470.54
02:53:27|46457.61
02:53:27|46458.86
02:53:28|46458.86
02:53:30|46458.86
02:53:31|46458.86
02:53:32|46458.86
02:53:33|46458.86
02:53:34|46458.86
02:53:36|46458.86
02:53:37|46460.91
02:53:38|46460.91
02:53:39|46460.91
02:53:40|46460.91
02:53:41|46460.91
02:53:42|46460.91
02:53:43|46460.91
02:53:43|46460.91
02:53:45|46460.91
02:53:46|46460.91
02:53:47|46460.91
02:53:48|46460.91
02:53:49|46460.91
02:53:50|46460.91
02:53:51|46460.91
02:53:52|46460.91
02:53:53|46460.91
02:53:53|46460.91
02:53:55|46460.91
02:53:56|46460.91
02:53:57|46460.91
02:53:58|46460.91
02:53:58|46460.91
02:54:00|46460.91
02:54:01|46463.68
02:54:02|46463.68
02:54:03|46463.68
02:54:04|46463.68
02:54:05|46463.68
02:54:06|46462.2
02:54:07|46462.2
02:54:09|46462.2
02:54:09|46462.2
02:54:10|46446.24
02:54:11|46446.24
02:54:12|46431.21
02:54:13|46431.21
02:54:14|46441.26
02:54:15|46441.26
02:54:16|46441.26
02:54:17|46437.33
02:54:19|46440.11
02:54:19|46457.41
02:54:21|46464.8
02:54:22|46461.57
02:54:22|46461.57
02:54:23|46461.57
02:54:24|46461.57
02:54:25|46461.57
02:54:27|46461.57
02:54:27|46463.17
02:54:28|46463.17
02:54:29|46463.17
02:54:30|46463.17
02:54:31|46463.17
02:54:32|46463.17
02:54:33|46463.17
02:54:35|46463.17
02:54:36|46466.82
02:54:37|46466.82
02:54:38|46466.82
02:54:39|46466.82
02:54:41|46466.82
02:54:41|46466.82
02:54:42|46466.82
02:54:43|46466.82
02:54:44|46466.82
02:54:45|46466.82
02:54:46|46456.55
02:54:47|46456.55
02:54:48|46456.55
02:54:49|46456.55
02:54:50|46456.55
02:54:51|46456.55
02:54:52|46461.28
02:54:54|46461.28
02:54:55|46461.28
02:54:56|46464.55
02:54:57|46464.55
02:54:58|46464.55
02:54:59|46464.55
02:55:00|46464.55
02:55:01|46464.55
02:55:02|46459.7
02:55:03|46459.7
02:55:05|46459.7
02:55:05|46459.7
02:55:06|46460.77
02:55:07|46460.77
02:55:08|46460.77
02:55:09|46460.77
02:55:10|46460.77
02:55:11|46460.77
02:55:12|46468.58
02:55:13|46468.58
02:55:14|46473.2
02:55:15|46483.4
02:55:16|46484.27
02:55:17|46484.27
02:55:18|46484.27
02:55:19|46482.99
02:55:20|46482.99
02:55:21|46482.99
02:55:22|46482.99
02:55:23|46479.65
02:55:24|46479.65
02:55:25|46479.65
02:55:26|46479.65
02:55:27|46479.65
02:55:28|46479.65
02:55:29|46479.65
02:55:30|46479.65
02:55:31|46485.11
02:55:32|46483.78
02:55:33|46483.78
02:55:34|46483.78
02:55:35|46483.78
02:55:37|46482.39
02:55:38|46482.39
02:55:39|46482.39
02:55:41|46482.39
02:55:41|46482.39
02:55:42|46482.39
02:55:43|46482.39
02:55:44|46482.39
02:55:45|46482.39
02:55:46|46482.39
02:55:47|46482.39
02:55:48|46479.33
02:55:49|46479.33
02:55:50|46479.33
02:55:51|46479.33
02:55:52|46479.33
02:55:53|46479.33
02:55:54|46479.33
02:55:55|46479.33
02:55:56|46481.33
02:55:57|46481.33
02:55:58|46481.33
02:55:59|46481.33
02:56:00|46481.33
02:56:01|46481.33
02:56:02|46481.33
02:56:03|46481.33
02:56:04|46481.33
02:56:05|46481.33
02:56:06|46482.91
02:56:07|46481.38
02:56:08|46481.39
02:56:09|46481.39
02:56:10|46481.39
02:56:11|46481.39
02:56:12|46481.39
02:56:13|46481.39
02:56:14|46481.39
02:56:16|46482.55
02:56:16|46482.55
02:56:17|46482.55
02:56:19|46482.89
02:56:20|46482.89
02:56:20|46482.89
02:56:21|46482.89
02:56:22|46482.89
02:56:23|46482.89
02:56:24|46482.89
02:56:25|46482.89
02:56:27|46482.89
02:56:27|46482.89
02:56:29|46480.53
02:56:29|46480.53
02:56:30|46480.53
02:56:32|46480.53
02:56:32|46480.53
02:56:33|46480.53
02:56:34|46480.53
02:56:35|46480.53
02:56:36|46478.35
02:56:38|46479.95
02:56:39|46479.95
02:56:40|46479.95
02:56:41|46479.95
02:56:42|46469.74
02:56:43|46469.74
02:56:44|46469.74
02:56:45|46469.74
02:56:47|46469.74
02:56:47|46469.74
02:56:49|46469.74
02:56:49|46469.74
02:56:51|46469.74
02:56:52|46469.74
02:56:53|46469.74
02:56:54|46469.74
02:56:55|46469.74
02:56:56|46469.74
02:56:57|46469.74
02:56:57|46469.74
02:56:58|46468.48
02:56:59|46468.48
02:57:01|46468.48
02:57:02|46468.48
02:57:03|46468.48
02:57:03|46468.48
02:57:05|46468.48
02:57:06|46467.12
02:57:07|46467.12
02:57:07|46467.12
02:57:09|46467.12
02:57:10|46467.12
02:57:11|46467.12
02:57:12|46467.12
02:57:13|46467.12
02:57:13|46467.12
02:57:14|46467.12
02:57:15|46467.12
02:57:17|46467.12
02:57:17|46467.12
02:57:19|46467.12
02:57:19|46467.12
02:57:20|46464.35
02:57:22|46464.35
02:57:23|46464.35
02:57:23|46464.35
02:57:24|46464.35
02:57:26|46464.81
02:57:27|46464.81
02:57:28|46455.81
02:57:29|46455.81
02:57:30|46455.81
02:57:31|46454.85
02:57:31|46454.85
02:57:33|46454.85
02:57:34|46454.85
02:57:35|46454.85
02:57:36|46454.85
02:57:36|46454.85
02:57:38|46454.85
02:57:39|46454.85
02:57:41|46454.85
02:57:41|46454.85
02:57:43|46454.85
02:57:44|46454.85
02:57:45|46454.85
02:57:46|46454.85
02:57:47|46454.85
02:57:48|46454.85
02:57:49|46454.85
02:57:50|46478.34
02:57:51|46478.34
02:57:52|46478.34
02:57:53|46478.34
02:57:54|46488.23
02:57:55|46488.23
02:57:56|46488.23
02:57:57|46494.52
02:57:58|46494.52
02:57:59|46494.61
02:58:00|46494.52
02:58:01|46494.52
02:58:03|46494.39
02:58:03|46494.39
02:58:04|46494.39
02:58:05|46494.39
02:58:06|46496.88
02:58:07|46496.88
02:58:08|46496.88
02:58:09|46504.51
02:58:10|46504.41
02:58:11|46504.41
02:58:12|46504.41
02:58:13|46506.1
02:58:14|46506.1
02:58:15|46506.1
02:58:16|46506.1
02:58:17|46506.1
02:58:18|46506.1
02:58:19|46507.49
02:58:20|46507.49
02:58:21|46507.49
02:58:22|46507.49
02:58:23|46507.49
02:58:24|46507.49
02:58:25|46509.56
02:58:26|46509.56
02:58:27|46513.04
02:58:28|46514.51
02:58:30|46514.51
02:58:30|46514.51
02:58:31|46514.51
02:58:32|46514.51
02:58:33|46514.51
02:58:34|46514.51
02:58:35|46511.49
02:58:36|46511.49
02:58:37|46500.23
02:58:38|46500.23
02:58:40|46514.95
02:58:41|46517.17
02:58:42|46517.17
02:58:43|46522.94
02:58:44|46523.4
02:58:46|46520.66
02:58:46|46521.36
02:58:47|46521.36
02:58:48|46521.36
02:58:49|46521.8
02:58:50|46521.8
02:58:51|46521.8
02:58:52|46521.8
02:58:53|46521.8
02:58:54|46522.08
02:58:55|46522.08
02:58:56|46522.08
02:58:57|46510.46
02:58:58|46510.46
02:58:59|46510.46
02:59:00|46510.46
02:59:01|46510.46
02:59:02|46510.46
02:59:03|46510.46
02:59:04|46510.46
02:59:06|46506.7
02:59:07|46506.7
02:59:07|46506.7
02:59:08|46506.7
02:59:09|46506.7
02:59:10|46506.7
02:59:11|46506.7
02:59:12|46506.7
02:59:13|46506.7
02:59:14|46506.7
02:59:15|46506.7
02:59:16|46506.7
02:59:17|46506.7
02:59:18|46506.7
02:59:19|46506.7
02:59:20|46506.7
02:59:21|46506.7
02:59:22|46506.7
02:59:23|46506.7
02:59:24|46506.7
02:59:25|46506.7
02:59:26|46505.61
02:59:27|46505.61
02:59:28|46502.32
02:59:29|46502.32
02:59:30|46502.32
02:59:32|46502.32
02:59:32|46503.69
02:59:34|46506.69
02:59:34|46506.69
02:59:35|46506.69
02:59:36|46506.69
02:59:37|46506.69
02:59:39|46506.69
02:59:39|46506.69
02:59:41|46506.52
02:59:41|46506.52
02:59:43|46506.52
02:59:44|46506.52
02:59:45|46506.52
02:59:46|46506.7
02:59:47|46506.7
02:59:48|46506.7
02:59:49|46507.15
02:59:50|46507.15
02:59:51|46507.15
02:59:52|46507.15
02:59:53|46507.15
02:59:54|46507.15
02:59:56|46507.15
02:59:56|46507.15
02:59:57|46507.15
02:59:58|46507.15
02:59:59|46507.15
03:00:00|46509.95
03:00:01|46511.29
03:00:02|46511.29
03:00:04|46508.98
03:00:04|46508.98
03:00:05|46506.44
03:00:07|46505.69
03:00:07|46505.69
03:00:08|46505.69
03:00:09|46490.79
03:00:10|46491.9
03:00:12|46491.9
03:00:12|46491.9
03:00:14|46492.46
03:00:14|46492.46
03:00:15|46492.48
03:00:16|46492.48
03:00:17|46492.48
03:00:18|46492.48
03:00:20|46507.09
03:00:20|46499.
03:00:21|46496.49
03:00:22|46496.48
03:00:23|46496.48
03:00:24|46496.48
03:00:25|46496.48
03:00:26|46496.48
03:00:27|46496.48
03:00:28|46496.48
03:00:29|46496.48
03:00:30|46496.48
03:00:31|46500.4
03:00:32|46500.4
03:00:33|46500.4
03:00:34|46500.4
03:00:35|46500.4
03:00:36|46500.4
03:00:37|46500.4
03:00:38|46500.4
03:00:40|46500.4
03:00:40|46500.4
03:00:42|46500.4
03:00:43|46498.9
03:00:44|46498.9
03:00:45|46498.9
03:00:47|46498.9
03:00:47|46498.9
03:00:48|46501.45
03:00:49|46503.4
03:00:50|46503.4
03:00:51|46503.4
03:00:52|46503.4
03:00:53|46503.4
03:00:54|46503.4
03:00:55|46508.48
03:00:56|46506.46
03:00:57|46506.46
03:00:58|46506.46
03:00:59|46506.46
03:01:00|46506.46
03:01:01|46506.46
03:01:02|46506.46
03:01:03|46506.46
03:01:04|46506.46
03:01:05|46506.46
03:01:06|46512.77
03:01:07|46512.77
03:01:08|46512.77
03:01:09|46512.77
03:01:10|46505.79
03:01:11|46505.79
03:01:12|46505.79
03:01:13|46505.79
03:01:14|46505.79
03:01:15|46504.04
03:01:16|46504.04
03:01:17|46504.04
03:01:18|46504.04
03:01:19|46504.04
03:01:20|46504.04
03:01:21|46504.04
03:01:22|46504.04
03:01:23|46504.04
03:01:24|46504.04
03:01:25|46504.04
03:01:26|46504.04
03:01:27|46504.04
03:01:29|46504.04
03:01:29|46504.04
03:01:31|46504.04
03:01:31|46504.04
03:01:32|46504.04
03:01:34|46504.04
03:01:34|46504.04
03:01:35|46504.04
03:01:36|46504.04
03:01:37|46504.04
03:01:38|46504.04
03:01:39|46504.04
03:01:40|46504.04
03:01:41|46504.04
03:01:43|46504.04
03:01:44|46504.04
03:01:46|46504.04
03:01:47|46504.04
03:01:47|46504.04
03:01:48|46504.04
03:01:50|46504.04
03:01:50|46504.04
03:01:52|46504.04
03:01:53|46504.04
03:01:53|46504.04
03:01:55|46504.04
03:01:56|46496.05
03:01:57|46496.05
03:01:58|46496.05
03:01:59|46496.05
03:02:00|46496.05
03:02:01|46496.05
03:02:02|46496.05
03:02:03|46491.18
03:02:04|46483.89
03:02:05|46483.89
03:02:06|46489.07
03:02:07|46489.07
03:02:08|46489.07
03:02:09|46489.07
03:02:10|46489.07
03:02:11|46489.07
03:02:12|46495.29
03:02:13|46495.29
03:02:14|46495.29
03:02:15|46495.29
03:02:16|46495.29
03:02:17|46495.29
03:02:18|46495.29
03:02:19|46495.29
03:02:20|46495.29
03:02:21|46495.29
03:02:22|46495.29
03:02:23|46495.29
03:02:24|46495.29
03:02:25|46495.29
03:02:26|46495.29
03:02:27|46495.29
03:02:28|46495.29
03:02:29|46495.29
03:02:30|46495.29
03:02:31|46495.29
03:02:32|46495.29
03:02:33|46495.29
03:02:34|46495.29
03:02:35|46495.29
03:02:36|46495.29
03:02:37|46495.29
03:02:38|46495.29
03:02:39|46495.29
03:02:40|46495.29
03:02:41|46504.39
03:02:42|46504.39
03:02:43|46504.39
03:02:44|46504.39
03:02:46|46504.39
03:02:46|46506.38
03:02:47|46506.38
03:02:49|46513.86
03:02:50|46513.86
03:02:51|46513.86
03:02:52|46513.86
03:02:53|46513.86
03:02:54|46525.78
03:02:55|46525.78
03:02:56|46525.78
03:02:57|46525.78
03:02:57|46525.78
03:02:59|46525.08
03:03:00|46525.08
03:03:01|46525.08
03:03:02|46525.08
03:03:03|46525.08
03:03:04|46525.08
03:03:05|46525.08
03:03:06|46525.23
03:03:07|46525.23
03:03:08|46525.23
03:03:09|46525.23
03:03:10|46525.23
03:03:11|46525.23
03:03:11|46525.23
03:03:13|46525.23
03:03:14|46525.23
03:03:15|46525.23
03:03:16|46525.23
03:03:17|46525.23
03:03:18|46525.23
03:03:19|46525.23
03:03:20|46525.23
03:03:20|46526.51
03:03:22|46526.51
03:03:23|46526.62
03:03:23|46528.93
03:03:25|46528.93
03:03:26|46531.21
03:03:27|46531.21
03:03:28|46531.21
03:03:29|46531.21
03:03:29|46531.21
03:03:31|46527.81
03:03:31|46527.81
03:03:32|46527.81
03:03:34|46527.81
03:03:35|46527.81
03:03:35|46527.81
03:03:37|46530.32
03:03:38|46530.32
03:03:38|46530.32
03:03:40|46530.32
03:03:40|46530.32
03:03:42|46530.32
03:03:42|46533.32
03:03:44|46533.32
03:03:44|46533.32
03:03:46|46533.32
03:03:47|46533.32
03:03:49|46533.32
03:03:49|46533.32
03:03:50|46533.32
03:03:51|46533.32
03:03:53|46533.32
03:03:53|46533.32
03:03:55|46533.32
03:03:55|46533.32
03:03:56|46533.32
03:03:58|46533.32
03:03:59|46533.32
03:04:00|46533.32
03:04:01|46540.69
03:04:02|46541.39
03:04:03|46541.39
03:04:03|46541.39
03:04:05|46541.39
03:04:06|46543.71
03:04:07|46543.71
03:04:08|46543.71
03:04:08|46543.71
03:04:10|46544.34
03:04:11|46544.34
03:04:12|46544.34
03:04:13|46544.34
03:04:14|46544.34
03:04:15|46544.34
03:04:16|46544.34
03:04:18|46544.87
03:04:18|46531.29
03:04:19|46531.29
03:04:20|46531.29
03:04:21|46531.29
03:04:22|46531.29
03:04:23|46531.29
03:04:24|46526.59
03:04:25|46526.59
03:04:26|46526.59
03:04:27|46526.59
03:04:28|46524.91
03:04:29|46524.91
03:04:30|46526.16
03:04:31|46526.16
03:04:32|46526.16
03:04:33|46526.16
03:04:34|46526.16
03:04:35|46526.16
03:04:36|46526.16
03:04:37|46526.16
03:04:38|46526.16
03:04:39|46526.16
03:04:40|46526.16
03:04:41|46526.16
03:04:42|46526.16
03:04:43|46526.16
03:04:44|46526.16
03:04:46|46527.87
03:04:47|46527.87
03:04:48|46527.85
03:04:49|46527.85
03:04:50|46525.24
03:04:51|46525.24
03:04:52|46524.64
03:04:53|46524.64
03:04:55|46515.49
03:04:55|46515.49
03:04:56|46515.49
03:04:57|46515.49
03:04:58|46515.49
03:04:59|46515.49
03:05:00|46518.74
03:05:01|46518.74
03:05:03|46518.74
03:05:03|46521.54
03:05:04|46521.54
03:05:05|46521.54
03:05:06|46523.29
03:05:07|46523.29
03:05:08|46523.29
03:05:09|46523.29
03:05:10|46523.29
03:05:11|46523.29
03:05:12|46522.59
03:05:13|46515.21
03:05:14|46515.21
03:05:15|46514.81
03:05:16|46514.81
03:05:17|46513.95
03:05:18|46520.21
03:05:20|46520.21
03:05:20|46520.21
03:05:21|46520.21
03:05:22|46520.21
03:05:23|46520.21
03:05:24|46520.21
03:05:25|46520.21
03:05:26|46525.87
03:05:27|46521.64
03:05:28|46518.41
03:05:29|46518.41
03:05:31|46518.41
03:05:31|46518.41
03:05:32|46518.41
03:05:33|46518.41
03:05:34|46518.41
03:05:35|46518.41
03:05:36|46518.41
03:05:37|46518.41
03:05:38|46518.41
03:05:39|46518.41
03:05:40|46518.41
03:05:41|46514.95
03:05:42|46514.95
03:05:43|46514.95
03:05:44|46514.95
03:05:45|46514.95
03:05:47|46514.48
03:05:48|46514.48
03:05:49|46514.48
03:05:50|46514.48
03:05:52|46514.48
03:05:53|46514.48
03:05:53|46514.3
03:05:55|46514.3
03:05:56|46533.48
03:05:57|46533.48
03:05:58|46533.48
03:05:59|46533.48
03:06:00|46533.48
03:06:01|46533.48
03:06:02|46533.48
03:06:03|46533.48
03:06:04|46541.98
03:06:05|46541.98
03:06:06|46539.96
03:06:07|46539.96
03:06:08|46539.96
03:06:09|46541.88
03:06:10|46541.88
03:06:11|46541.88
03:06:12|46541.88
03:06:13|46541.88
03:06:14|46541.88
03:06:15|46541.88
03:06:16|46541.88
03:06:17|46541.87
03:06:19|46541.87
03:06:19|46541.87
03:06:20|46541.87
03:06:21|46541.87
03:06:22|46538.78
03:06:23|46533.12
03:06:24|46533.12
03:06:25|46533.12
03:06:26|46533.12
03:06:27|46533.12
03:06:28|46517.49
03:06:29|46517.49
03:06:30|46513.11
03:06:31|46513.11
03:06:32|46513.11
03:06:33|46513.11
03:06:34|46514.19
03:06:35|46514.19
03:06:36|46516.46
03:06:37|46516.46
03:06:38|46516.46
03:06:39|46516.46
03:06:40|46516.46
03:06:41|46515.99
03:06:42|46515.99
03:06:43|46515.9
03:06:44|46515.9
03:06:45|46515.9
03:06:46|46515.9
03:06:48|46515.9
03:06:49|46515.9
03:06:50|46515.9
03:06:51|46515.9
03:06:52|46515.9
03:06:53|46514.23
03:06:54|46514.23
03:06:55|46514.23
03:06:57|46514.23
03:06:57|46514.23
03:06:58|46511.83
03:06:59|46511.83
03:07:00|46511.83
03:07:01|46511.83
03:07:02|46511.83
03:07:03|46511.83
03:07:04|46511.83
03:07:05|46511.83
03:07:06|46504.44
03:07:07|46505.49
03:07:08|46505.49
03:07:09|46505.49
03:07:10|46505.49
03:07:11|46505.49
03:07:12|46505.49
03:07:13|46503.91
03:07:14|46503.91
03:07:15|46503.91
03:07:16|46494.6
03:07:17|46494.6
03:07:18|46494.6
03:07:19|46496.11
03:07:20|46482.46
03:07:21|46482.46
03:07:22|46488.48
03:07:23|46488.48
03:07:25|46488.48
03:07:25|46488.48
03:07:27|46488.48
03:07:27|46488.48
03:07:28|46488.48
03:07:29|46488.48
03:07:30|46488.48
03:07:31|46488.48
03:07:32|46488.48
03:07:34|46488.48
03:07:34|46488.48
03:07:35|46488.48
03:07:36|46486.18
03:07:37|46485.49
03:07:38|46485.49
03:07:39|46485.49
03:07:40|46485.49
03:07:41|46484.32
03:07:42|46484.32
03:07:44|46484.32
03:07:44|46484.32
03:07:45|46472.1
03:07:46|46472.1
03:07:47|46472.1
03:07:49|46472.1
03:07:50|46476.51
03:07:51|46476.51
03:07:52|46476.51
03:07:53|46476.51
03:07:55|46476.51
03:07:55|46474.16
03:07:56|46474.16
03:07:57|46474.16
03:07:58|46474.16
03:07:59|46474.16
03:08:00|46474.16
03:08:01|46474.16
03:08:02|46474.16
03:08:03|46474.07
03:08:04|46474.07
03:08:05|46474.07
03:08:07|46475.32
03:08:08|46475.32
03:08:09|46475.32
03:08:09|46475.32
03:08:10|46475.32
03:08:12|46471.9
03:08:12|46472.9
03:08:14|46472.9
03:08:14|46472.9
03:08:15|46472.9
03:08:16|46472.9
03:08:17|46472.9
03:08:18|46472.9
03:08:19|46472.9
03:08:20|46491.57
03:08:21|46491.57
03:08:22|46491.57
03:08:24|46491.57
03:08:24|46491.57
03:08:25|46491.57
03:08:26|46491.57
03:08:28|46485.2
03:08:28|46485.2
03:08:29|46485.2
03:08:30|46485.2
03:08:31|46485.2
03:08:32|46485.2
03:08:34|46485.2
03:08:34|46485.2
03:08:35|46485.2
03:08:37|46485.2
03:08:37|46485.2
03:08:38|46485.2
03:08:39|46485.2
03:08:40|46510.23
03:08:42|46510.23
03:08:42|46498.75
03:08:43|46501.08
03:08:44|46507.98
03:08:46|46507.98
03:08:46|46510.21
03:08:47|46510.21
03:08:49|46510.21
03:08:50|46510.21
03:08:52|46511.73
03:08:53|46511.73
03:08:53|46511.73
03:08:54|46511.73
03:08:56|46511.73
03:08:57|46510.85
03:08:58|46510.96
03:08:59|46510.96
03:09:00|46510.96
03:09:01|46510.96
03:09:02|46510.96
03:09:03|46510.96
03:09:04|46510.96
03:09:05|46520.21
03:09:06|46520.21
03:09:07|46520.21
03:09:08|46520.21
03:09:09|46520.21
03:09:10|46520.21
03:09:11|46521.38
03:09:12|46521.38
03:09:13|46521.38
03:09:14|46521.38
03:09:15|46521.38
03:09:16|46521.38
03:09:17|46521.38
03:09:18|46521.38
03:09:19|46521.38
03:09:20|46521.38
03:09:21|46521.38
03:09:22|46521.38
03:09:23|46521.38
03:09:24|46521.38
03:09:25|46522.6
03:09:26|46523.32
03:09:27|46523.32
03:09:28|46523.32
03:09:29|46523.89
03:09:30|46523.89
03:09:31|46523.89
03:09:32|46523.89
03:09:33|46523.89
03:09:34|46523.89
03:09:35|46525.3
03:09:36|46525.3
03:09:37|46525.3
03:09:38|46525.3
03:09:39|46525.3
03:09:40|46523.53
03:09:41|46523.53
03:09:42|46523.53
03:09:43|46523.53
03:09:44|46523.53
03:09:45|46523.53
03:09:46|46527.57
03:09:47|46527.57
03:09:48|46527.57
03:09:49|46527.57
03:09:50|46527.57
03:09:51|46524.1
03:09:53|46524.1
03:09:54|46524.1
03:09:55|46524.1
03:09:55|46525.18
03:09:57|46544.18
03:09:58|46544.18
03:09:59|46544.18
03:10:00|46544.18
03:10:02|46541.64
03:10:02|46541.64
03:10:03|46541.64
03:10:04|46541.64
03:10:05|46541.64
03:10:06|46544.4
03:10:07|46544.4
03:10:08|46544.84
03:10:09|46544.84
03:10:10|46544.84
03:10:12|46544.84
03:10:12|46537.29
03:10:13|46537.29
03:10:14|46537.29
03:10:16|46532.94
03:10:17|46532.94
03:10:17|46532.94
03:10:18|46530.39
03:10:19|46530.39
03:10:20|46530.39
03:10:21|46530.39
03:10:23|46530.39
03:10:23|46530.39
03:10:25|46530.39
03:10:25|46530.39
03:10:26|46530.39
03:10:27|46530.39
03:10:28|46530.39
03:10:29|46530.39
03:10:30|46530.39
03:10:31|46541.08
03:10:32|46540.85
03:10:33|46540.85
03:10:34|46540.85
03:10:35|46540.85
03:10:36|46540.85
03:10:37|46546.91
03:10:39|46546.91
03:10:39|46546.91
03:10:40|46545.91
03:10:41|46545.91
03:10:42|46545.91
03:10:43|46545.91
03:10:44|46545.91
03:10:45|46545.91
03:10:47|46545.91
03:10:48|46545.91
03:10:48|46545.91
03:10:49|46545.91
03:10:50|46545.91
03:10:52|46547.3
03:10:53|46547.3
03:10:55|46547.3
03:10:56|46547.3
03:10:56|46547.3
03:10:58|46547.3
03:10:59|46547.3
03:11:00|46547.3
03:11:01|46553.47
03:11:02|46553.47
03:11:03|46555.9
03:11:04|46555.9
03:11:05|46555.9
03:11:06|46568.47
03:11:07|46568.47
03:11:08|46568.47
03:11:09|46564.91
03:11:10|46564.91
03:11:11|46568.51
03:11:12|46568.51
03:11:13|46568.51
03:11:14|46568.51
03:11:15|46568.51
03:11:16|46552.7
03:11:17|46552.7
03:11:18|46552.7
03:11:19|46552.7
03:11:20|46552.7
03:11:21|46552.7
03:11:22|46552.7
03:11:23|46552.7
03:11:24|46552.7
03:11:25|46552.7
03:11:26|46552.7
03:11:27|46530.5
03:11:28|46530.5
03:11:29|46530.5
03:11:30|46530.5
03:11:31|46530.5
03:11:32|46530.5
03:11:33|46533.91
03:11:34|46533.91
03:11:35|46544.49
03:11:36|46544.49
03:11:37|46544.49
03:11:38|46546.7
03:11:39|46551.09
03:11:40|46555.34
03:11:41|46555.34
03:11:42|46555.34
03:11:43|46555.34
03:11:44|46553.41
03:11:45|46553.41
03:11:46|46554.38
03:11:47|46554.38
03:11:48|46554.38
03:11:49|46554.38
03:11:50|46554.38
03:11:51|46554.38
03:11:53|46554.38
03:11:53|46554.38
03:11:55|46554.38
03:11:55|46554.38
03:11:56|46554.38
03:11:58|46542.28
03:11:59|46542.28
03:12:00|46542.28
03:12:01|46544.72
03:12:02|46544.72
03:12:04|46544.72
03:12:04|46544.72
03:12:05|46544.72
03:12:06|46547.
03:12:07|46547.
03:12:08|46547.
03:12:09|46547.
03:12:10|46545.52
03:12:11|46545.52
03:12:12|46545.52
03:12:13|46545.52
03:12:14|46545.52
03:12:15|46545.52
03:12:16|46545.52
03:12:17|46546.63
03:12:18|46546.63
03:12:19|46550.35
03:12:20|46550.35
03:12:21|46550.35
03:12:22|46550.35
03:12:23|46550.35
03:12:24|46554.18
03:12:25|46568.5
03:12:26|46568.5
03:12:27|46568.5
03:12:28|46568.5
03:12:29|46568.5
03:12:30|46568.5
03:12:31|46568.51
03:12:32|46568.51
03:12:33|46568.51
03:12:34|46568.51
03:12:35|46568.51
03:12:36|46568.51
03:12:37|46568.51
03:12:39|46568.51
03:12:39|46568.51
03:12:41|46568.51
03:12:41|46568.51
03:12:42|46568.51
03:12:43|46568.51
03:12:44|46568.51
03:12:45|46568.51
03:12:46|46568.51
03:12:47|46568.51
03:12:48|46572.99
03:12:49|46579.15
03:12:50|46579.15
03:12:52|46579.15
03:12:53|46579.14
03:12:54|46579.15
03:12:55|46565.16
03:12:56|46563.41
03:12:58|46563.41
03:12:58|46563.41
03:12:59|46563.41
03:13:00|46563.41
03:13:01|46571.64
03:13:02|46571.64
03:13:03|46571.37
03:13:05|46572.51
03:13:06|46571.33
03:13:06|46571.34
03:13:08|46571.34
03:13:09|46571.34
03:13:09|46571.34
03:13:10|46571.34
03:13:11|46571.34
03:13:13|46571.34
03:13:13|46571.34
03:13:15|46564.9
03:13:16|46564.9
03:13:17|46564.9
03:13:17|46564.9
03:13:18|46564.9
03:13:20|46564.9
03:13:21|46564.9
03:13:22|46564.9
03:13:23|46564.9
03:13:23|46564.9
03:13:25|46563.7
03:13:25|46580.39
03:13:26|46578.
03:13:28|46578.
03:13:29|46578.
03:13:30|46578.
03:13:31|46578.
03:13:32|46578.
03:13:32|46578.
03:13:34|46578.
03:13:35|46578.
03:13:36|46578.
03:13:37|46578.
03:13:38|46578.
03:13:39|46577.35
03:13:40|46577.35
03:13:41|46577.35
03:13:42|46577.35
03:13:43|46577.35
03:13:44|46587.47
03:13:45|46587.47
03:13:46|46587.48
03:13:47|46587.48
03:13:48|46600.
03:13:49|46600.
03:13:50|46600.
03:13:52|46600.
03:13:52|46600.
03:13:53|46600.
03:13:55|46600.
03:13:56|46610.51
03:13:57|46610.51
03:13:57|46610.51
03:13:59|46610.28
03:14:00|46610.28
03:14:01|46610.28
03:14:02|46589.81
03:14:03|46589.81
03:14:04|46589.81
03:14:05|46589.81
03:14:06|46607.07
03:14:07|46610.51
03:14:08|46610.52
03:14:09|46610.52
03:14:10|46618.93
03:14:11|46618.93
03:14:12|46620.65
03:14:13|46620.65
03:14:14|46620.64
03:14:15|46620.64
03:14:16|46620.65
03:14:17|46620.65
03:14:18|46620.65
03:14:19|46620.65
03:14:20|46620.65
03:14:21|46620.65
03:14:22|46620.65
03:14:24|46620.65
03:14:24|46620.65
03:14:25|46620.65
03:14:26|46620.65
03:14:27|46620.65
03:14:28|46620.65
03:14:29|46620.65
03:14:30|46620.65
03:14:31|46637.67
03:14:32|46637.67
03:14:33|46637.67
03:14:34|46637.67
03:14:35|46637.67
03:14:36|46637.67
03:14:38|46637.67
03:14:38|46637.67
03:14:40|46632.28
03:14:41|46632.28
03:14:41|46632.28
03:14:42|46633.09
03:14:44|46636.81
03:14:44|46640.87
03:14:46|46640.88
03:14:46|46629.21
03:14:47|46629.21
03:14:49|46629.21
03:14:50|46629.21
03:14:50|46629.21
03:14:51|46629.21
03:14:53|46629.21
03:14:53|46615.34
03:14:54|46599.27
03:14:56|46599.27
03:14:58|46599.27
03:14:59|46607.06
03:14:59|46607.06
03:15:01|46607.06
03:15:02|46607.06
03:15:03|46607.06
03:15:04|46607.06
03:15:05|46615.05
03:15:06|46626.4
03:15:07|46626.4
03:15:08|46626.4
03:15:09|46626.4
03:15:10|46626.4
03:15:11|46626.4
03:15:12|46626.4
03:15:13|46615.32
03:15:14|46615.32
03:15:15|46615.32
03:15:16|46615.32
03:15:17|46615.32
03:15:18|46615.32
03:15:19|46615.32
03:15:20|46615.32
03:15:21|46615.32
03:15:22|46615.32
03:15:23|46615.32
03:15:24|46615.32
03:15:25|46615.32
03:15:26|46616.53
03:15:27|46616.53
03:15:28|46616.53
03:15:29|46616.53
03:15:30|46616.53
03:15:31|46616.53
03:15:32|46616.53
03:15:33|46616.53
03:15:34|46616.53
03:15:35|46616.53
03:15:36|46616.53
03:15:37|46609.47
03:15:38|46609.47
03:15:39|46609.47
03:15:40|46609.47
03:15:41|46604.98
03:15:42|46604.98
03:15:43|46599.27
03:15:44|46599.27
03:15:45|46599.27
03:15:46|46595.46
03:15:47|46595.46
03:15:48|46599.04
03:15:49|46599.04
03:15:50|46612.29
03:15:51|46612.29
03:15:52|46612.29
03:15:53|46612.29
03:15:54|46612.29
03:15:55|46612.29
03:15:56|46599.5
03:15:58|46599.5
03:15:59|46599.5
03:16:00|46599.5
03:16:01|46599.5
03:16:03|46599.5
03:16:03|46599.5
03:16:04|46599.5
03:16:05|46599.5
03:16:06|46603.67
03:16:07|46603.67
03:16:08|46603.67
03:16:09|46603.67
03:16:10|46603.67
03:16:11|46603.67
03:16:12|46603.67
03:16:14|46603.6
03:16:14|46607.71
03:16:15|46607.71
03:16:16|46607.71
03:16:17|46607.71
03:16:18|46607.71
03:16:19|46631.35
03:16:20|46636.13
03:16:21|46636.13
03:16:22|46636.13
03:16:23|46637.89
03:16:24|46637.89
03:16:25|46637.89
03:16:26|46648.08
03:16:27|46651.71
03:16:28|46651.71
03:16:29|46660.
03:16:30|46660.
03:16:31|46707.82
03:16:32|46694.32
03:16:33|46702.04
03:16:34|46723.72
03:16:35|46724.33
03:16:36|46726.31
03:16:37|46724.02
03:16:38|46712.97
03:16:39|46708.32
03:16:40|46722.7
03:16:41|46726.1
03:16:42|46730.6
03:16:43|46735.4
03:16:44|46735.73
03:16:45|46741.78
03:16:46|46748.64
03:16:47|46750.
03:16:48|46749.91
03:16:49|46752.82
03:16:50|46749.58
03:16:51|46740.5
03:16:52|46748.45
03:16:53|46743.23
03:16:54|46718.93
03:16:55|46718.93
03:16:56|46726.2
03:16:58|46727.76
03:16:58|46735.75
03:17:00|46735.75
03:17:01|46736.63
03:17:02|46751.
03:17:03|46751.
03:17:04|46751.
03:17:04|46748.59
03:17:06|46739.98
03:17:06|46729.61
03:17:08|46731.89
03:17:09|46731.89
03:17:10|46731.89
03:17:10|46731.89
03:17:12|46729.62
03:17:12|46729.62
03:17:13|46729.62
03:17:15|46724.04
03:17:16|46720.66
03:17:16|46704.56
03:17:17|46704.56
03:17:19|46725.33
03:17:19|46720.29
03:17:20|46721.43
03:17:21|46721.56
03:17:23|46721.56
03:17:24|46718.89
03:17:25|46718.89
03:17:26|46718.89
03:17:26|46725.1
03:17:28|46739.1
03:17:29|46739.1
03:17:30|46751.
03:17:30|46751.
03:17:31|46751.
03:17:33|46755.58
03:17:34|46755.58
03:17:35|46755.58
03:17:36|46762.61
03:17:37|46762.61
03:17:38|46762.61
03:17:39|46749.32
03:17:40|46749.32
03:17:41|46749.32
03:17:42|46749.32
03:17:43|46749.32
03:17:45|46786.04
03:17:45|46800.
03:17:46|46838.84
03:17:47|46888.08
03:17:48|46888.79
03:17:49|46861.56
03:17:50|46866.91
03:17:51|46882.87
03:17:52|46888.78
03:17:53|46880.13
03:17:54|46879.74
03:17:55|46888.78
03:17:56|46888.78
03:17:57|46886.49
03:17:59|46888.78
03:18:00|46877.07
03:18:01|46877.07
03:18:02|46849.06
03:18:03|46844.72
03:18:04|46842.44
03:18:05|46828.87
03:18:06|46828.87
03:18:07|46848.25
03:18:08|46828.97
03:18:09|46831.02
03:18:10|46831.02
03:18:11|46831.57
03:18:12|46831.57
03:18:13|46831.57
03:18:14|46831.57
03:18:15|46816.48
03:18:16|46816.48
03:18:17|46816.48
03:18:18|46816.48
03:18:19|46816.48
03:18:20|46816.48
03:18:21|46820.91
03:18:22|46820.91
03:18:23|46820.91
03:18:25|46808.2
03:18:26|46808.2
03:18:27|46806.34
03:18:28|46806.34
03:18:29|46806.34
03:18:30|46806.34
03:18:31|46806.34
03:18:32|46806.34
03:18:33|46806.34
03:18:34|46816.61
03:18:35|46810.19
03:18:36|46798.06
03:18:37|46798.06
03:18:38|46793.31
03:18:39|46797.09
03:18:40|46797.09
03:18:41|46797.09
03:18:42|46791.42
03:18:43|46791.42
03:18:44|46791.42
03:18:45|46791.42
03:18:46|46791.42
03:18:47|46791.42
03:18:48|46800.54
03:18:49|46800.54
03:18:50|46800.54
03:18:51|46800.54
03:18:52|46800.54
03:18:53|46800.54
03:18:54|46800.54
03:18:55|46778.55
03:18:56|46774.04
03:18:57|46774.04
03:18:58|46774.04
03:18:59|46782.89
03:19:01|46780.93
03:19:01|46780.93
03:19:03|46780.93
03:19:04|46780.93
03:19:05|46780.93
03:19:06|46780.93
03:19:07|46790.65
03:19:08|46790.65
03:19:09|46809.82
03:19:10|46809.82
03:19:11|46809.82
03:19:12|46809.82
03:19:13|46809.82
03:19:14|46809.82
03:19:15|46809.82
03:19:16|46809.82
03:19:17|46786.22
03:19:18|46786.22
03:19:19|46780.93
03:19:20|46780.93
03:19:21|46780.93
03:19:22|46780.93
03:19:23|46780.93
03:19:24|46802.51
03:19:25|46803.11
03:19:26|46803.11
03:19:27|46803.11
03:19:28|46803.11
03:19:29|46803.11
03:19:30|46803.11
03:19:31|46803.11
03:19:32|46792.11
03:19:33|46792.11
03:19:34|46792.11
03:19:35|46792.11
03:19:36|46780.93
03:19:37|46780.93
03:19:38|46780.93
03:19:39|46780.93
03:19:40|46780.93
03:19:41|46780.93
03:19:42|46780.93
03:19:43|46780.93
03:19:44|46780.93
03:19:45|46780.93
03:19:46|46780.93
03:19:47|46780.93
03:19:48|46780.93
03:19:49|46780.93
03:19:50|46780.93
03:19:51|46780.93
03:19:52|46780.93
03:19:53|46780.93
03:19:54|46798.6
03:19:55|46789.87
03:19:56|46789.87
03:19:57|46813.96
03:19:58|46809.27
03:19:59|46809.27
03:20:00|46809.27
03:20:02|46801.1
03:20:03|46801.1
03:20:04|46796.63
03:20:05|46796.63
03:20:06|46796.63
03:20:07|46788.51
03:20:08|46788.51
03:20:09|46788.51
03:20:10|46792.94
03:20:11|46792.94
03:20:12|46792.94
03:20:13|46792.94
03:20:14|46792.94
03:20:15|46792.94
03:20:16|46780.92
03:20:17|46780.92
03:20:19|46771.2
03:20:19|46771.2
03:20:20|46771.2
03:20:21|46771.2
03:20:22|46771.2
03:20:23|46786.17
03:20:24|46786.17
03:20:25|46786.17
03:20:26|46786.17
03:20:27|46786.17
03:20:28|46784.71
03:20:29|46800.22
03:20:30|46800.22
03:20:31|46800.22
03:20:32|46800.22
03:20:33|46800.22
03:20:34|46800.22
03:20:35|46800.22
03:20:36|46800.22
03:20:37|46800.22
03:20:38|46800.22
03:20:39|46800.22
03:20:40|46800.22
03:20:41|46786.33
03:20:42|46786.33
03:20:43|46786.33
03:20:44|46786.33
03:20:45|46786.33
03:20:46|46786.33
03:20:47|46786.33
03:20:48|46778.91
03:20:49|46772.75
03:20:50|46772.75
03:20:51|46772.75
03:20:52|46772.75
03:20:53|46768.63
03:20:54|46768.63
03:20:55|46770.58
03:20:56|46768.81
03:20:57|46768.81
03:20:58|46769.15
03:20:59|46768.97
03:21:00|46768.97
03:21:02|46768.97
03:21:03|46768.97
03:21:04|46768.97
03:21:05|46768.97
03:21:06|46768.97
03:21:08|46768.97
03:21:08|46766.66
03:21:09|46766.66
03:21:10|46766.66
03:21:11|46763.53
03:21:12|46763.53
03:21:13|46778.16
03:21:14|46778.16
03:21:15|46778.16
03:21:16|46778.16
03:21:17|46782.98
03:21:18|46782.98
03:21:19|46782.98
03:21:20|46775.96
03:21:21|46775.96
03:21:22|46774.84
03:21:23|46774.84
03:21:24|46784.82
03:21:25|46784.82
03:21:26|46784.82
03:21:27|46784.82
03:21:28|46784.82
03:21:29|46784.82
03:21:30|46784.82
03:21:31|46784.82
03:21:32|46784.82
03:21:33|46784.82
03:21:34|46784.82
03:21:35|46784.82
03:21:36|46784.82
03:21:37|46784.82
03:21:38|46793.78
03:21:39|46793.78
03:21:40|46793.74
03:21:41|46793.74
03:21:42|46789.5
03:21:43|46793.75
03:21:44|46793.75
03:21:45|46793.75
03:21:46|46793.75
03:21:47|46793.75
03:21:48|46793.75
03:21:49|46822.58
03:21:50|46822.58
03:21:51|46822.58
03:21:52|46822.58
03:21:53|46822.58
03:21:54|46822.58
03:21:55|46822.58
03:21:56|46811.68
03:21:57|46806.79
03:21:58|46806.79
03:21:59|46806.79
03:22:00|46802.76
03:22:01|46800.78
03:22:03|46800.79
03:22:04|46810.2
03:22:05|46810.2
03:22:06|46810.2
03:22:07|46810.2
03:22:08|46810.2
03:22:09|46810.2
03:22:10|46810.2
03:22:11|46810.2
03:22:12|46810.2
03:22:13|46810.2
03:22:14|46810.2
03:22:15|46810.2
03:22:16|46811.65
03:22:17|46811.65
03:22:18|46811.65
03:22:19|46811.65
03:22:20|46805.76
03:22:21|46805.76
03:22:22|46805.76
03:22:23|46805.76
03:22:24|46805.76
03:22:25|46805.76
03:22:26|46805.76
03:22:28|46805.76
03:22:28|46805.76
03:22:29|46805.76
03:22:30|46805.76
03:22:31|46805.76
03:22:32|46805.76
03:22:33|46803.78
03:22:34|46808.85
03:22:35|46815.32
03:22:36|46809.14
03:22:37|46795.89
03:22:38|46795.89
03:22:39|46797.05
03:22:40|46785.37
03:22:41|46785.37
03:22:42|46784.45
03:22:43|46787.6
03:22:44|46787.6
03:22:45|46787.6
03:22:46|46787.6
03:22:47|46787.6
03:22:48|46788.55
03:22:49|46788.55
03:22:50|46788.55
03:22:51|46788.55
03:22:52|46802.44
03:22:54|46802.44
03:22:54|46802.44
03:22:55|46802.44
03:22:56|46802.44
03:22:57|46802.44
03:22:58|46802.44
03:22:59|46798.26
03:23:00|46798.26
03:23:01|46798.26
03:23:03|46798.26
03:23:04|46798.26
03:23:05|46809.71
03:23:05|46809.71
03:23:07|46809.71
03:23:08|46809.71
03:23:09|46809.71
03:23:10|46809.71
03:23:11|46809.71
03:23:12|46809.71
03:23:13|46809.71
03:23:14|46809.71
03:23:15|46809.71
03:23:16|46809.71
03:23:17|46809.71
03:23:18|46809.71
03:23:19|46803.78
03:23:20|46803.78
03:23:21|46803.78
03:23:21|46803.78
03:23:22|46800.87
03:23:23|46798.26
03:23:25|46798.26
03:23:25|46798.26
03:23:27|46798.26
03:23:28|46798.26
03:23:28|46798.26
03:23:30|46798.26
03:23:31|46798.26
03:23:32|46798.26
03:23:33|46798.26
03:23:33|46798.26
03:23:34|46798.26
03:23:36|46798.26
03:23:37|46798.26
03:23:38|46798.26
03:23:38|46798.26
03:23:40|46798.26
03:23:41|46798.26
03:23:42|46798.26
03:23:42|46798.26
03:23:44|46798.26
03:23:45|46798.26
03:23:46|46798.26
03:23:47|46802.44
03:23:48|46802.44
03:23:49|46802.44
03:23:49|46802.44
03:23:51|46802.44
03:23:51|46802.44
03:23:53|46802.44
03:23:53|46802.44
03:23:55|46802.44
03:23:56|46802.44
03:23:56|46802.44
03:23:57|46802.44
03:23:58|46807.35
03:24:00|46828.01
03:24:01|46831.7
03:24:02|46809.85
03:24:03|46809.85
03:24:03|46809.85
03:24:05|46807.4
03:24:06|46807.4
03:24:07|46807.4
03:24:09|46812.5
03:24:09|46818.95
03:24:10|46818.95
03:24:11|46818.95
03:24:12|46818.95
03:24:13|46807.06
03:24:14|46795.15
03:24:15|46795.15
03:24:16|46795.15
03:24:17|46795.15
03:24:18|46795.15
03:24:20|46803.94
03:24:20|46803.94
03:24:21|46803.94
03:24:22|46803.94
03:24:23|46803.94
03:24:24|46813.13
03:24:25|46813.13
03:24:26|46811.07
03:24:27|46811.65
03:24:28|46811.65
03:24:29|46811.65
03:24:30|46811.65
03:24:31|46811.65
03:24:32|46811.65
03:24:33|46811.65
03:24:34|46811.65
03:24:35|46811.65
03:24:36|46811.65
03:24:37|46814.98
03:24:38|46814.98
03:24:39|46814.98
03:24:40|46814.72
03:24:41|46814.72
03:24:42|46814.72
03:24:43|46814.72
03:24:44|46814.72
03:24:45|46812.32
03:24:47|46807.55
03:24:47|46795.87
03:24:48|46795.87
03:24:49|46795.87
03:24:50|46795.87
03:24:51|46795.87
03:24:52|46795.87
03:24:53|46795.87
03:24:54|46795.87
03:24:55|46804.4
03:24:56|46804.4
03:24:57|46800.43
03:24:58|46800.43
03:24:59|46800.43
03:25:00|46796.91
03:25:01|46799.83
03:25:02|46799.83
03:25:03|46799.83
03:25:04|46799.83
03:25:06|46799.83
03:25:07|46800.7
03:25:08|46800.7
03:25:09|46800.7
03:25:10|46800.7
03:25:11|46800.7
03:25:12|46813.94
03:25:13|46813.94
03:25:14|46813.94
03:25:15|46813.94
03:25:16|46805.76
03:25:17|46805.76
03:25:18|46805.76
03:25:19|46805.76
03:25:20|46817.83
03:25:21|46817.83
03:25:22|46817.83
03:25:23|46817.83
03:25:24|46817.83
03:25:25|46817.83
03:25:26|46817.83
03:25:27|46817.83
03:25:28|46817.83
03:25:29|46817.83
03:25:30|46826.23
03:25:31|46826.23
03:25:32|46826.23
03:25:33|46826.23
03:25:34|46826.23
03:25:35|46826.23
03:25:36|46826.23
03:25:37|46826.23
03:25:38|46826.23
03:25:39|46826.23
03:25:40|46826.23
03:25:41|46826.23
03:25:42|46826.23
03:25:43|46809.28
03:25:44|46809.28
03:25:45|46809.28
03:25:46|46809.28
03:25:47|46809.28
03:25:48|46809.28
03:25:49|46809.28
03:25:50|46809.28
03:25:51|46809.28
03:25:52|46809.28
03:25:53|46809.28
03:25:54|46809.28
03:25:55|46809.28
03:25:56|46809.28
03:25:57|46809.28
03:25:58|46809.28
03:25:59|46809.28
03:26:00|46809.28
03:26:01|46809.28
03:26:02|46797.83
03:26:03|46797.83
03:26:04|46793.04
03:26:05|46793.04
03:26:07|46793.04
03:26:07|46793.04
03:26:09|46793.04
03:26:10|46796.48
03:26:11|46791.94
03:26:13|46791.94
03:26:13|46791.94
03:26:15|46791.94
03:26:16|46791.94
03:26:17|46791.94
03:26:17|46791.94
03:26:19|46791.94
03:26:20|46803.15
03:26:21|46803.15
03:26:22|46803.15
03:26:23|46803.15
03:26:24|46801.55
03:26:25|46801.55
03:26:27|46801.55
03:26:27|46801.55
03:26:28|46799.98
03:26:29|46799.98
03:26:30|46799.98
03:26:31|46804.89
03:26:32|46804.89
03:26:33|46804.89
03:26:34|46804.89
03:26:35|46804.89
03:26:36|46794.4
03:26:37|46794.4
03:26:38|46794.4
03:26:39|46794.4
03:26:40|46794.4
03:26:41|46794.4
03:26:42|46794.4
03:26:43|46794.4
03:26:44|46794.4
03:26:45|46794.4
03:26:46|46794.4
03:26:47|46794.4
03:26:48|46794.4
03:26:49|46794.4
03:26:50|46794.4
03:26:51|46794.4
03:26:52|46794.4
03:26:53|46800.68
03:26:54|46800.68
03:26:55|46800.15
03:26:56|46800.15
03:26:57|46801.62
03:26:58|46803.69
03:26:59|46803.69
03:27:00|46803.69
03:27:01|46803.69
03:27:02|46803.69
03:27:04|46803.69
03:27:04|46803.69
03:27:05|46803.69
03:27:06|46803.69
03:27:08|46798.42
03:27:09|46798.42
03:27:10|46798.42
03:27:11|46787.38
03:27:12|46787.38
03:27:14|46787.38
03:27:14|46787.38
03:27:15|46787.38
03:27:16|46787.38
03:27:17|46787.38
03:27:18|46787.38
03:27:20|46776.72
03:27:20|46778.62
03:27:21|46783.
03:27:23|46783.
03:27:23|46783.
03:27:24|46772.23
03:27:25|46775.16
03:27:26|46780.42
03:27:27|46780.42
03:27:28|46780.42
03:27:29|46804.09
03:27:31|46796.79
03:27:32|46796.79
03:27:33|46796.79
03:27:34|46796.79
03:27:34|46796.79
03:27:35|46796.79
03:27:36|46796.79
03:27:37|46796.79
03:27:38|46796.79
03:27:39|46796.79
03:27:41|46796.79
03:27:41|46796.56
03:27:42|46796.56
03:27:43|46796.56
03:27:44|46796.56
03:27:45|46808.5
03:27:46|46812.11
03:27:48|46812.11
03:27:48|46805.97
03:27:49|46805.97
03:27:50|46805.97
03:27:51|46805.97
03:27:52|46805.97
03:27:53|46805.97
03:27:54|46805.97
03:27:56|46805.97
03:27:56|46805.97
03:27:57|46805.97
03:27:58|46805.97
03:27:59|46805.97
03:28:00|46805.97
03:28:01|46805.97
03:28:03|46807.26
03:28:03|46807.26
03:28:04|46807.26
03:28:06|46807.26
03:28:06|46830.88
03:28:08|46830.88
03:28:09|46830.88
03:28:11|46816.74
03:28:11|46816.74
03:28:12|46820.45
03:28:13|46819.5
03:28:14|46819.44
03:28:15|46819.44
03:28:16|46819.44
03:28:17|46819.44
03:28:18|46819.44
03:28:19|46819.44
03:28:20|46818.7
03:28:21|46818.7
03:28:22|46818.7
03:28:23|46808.56
03:28:24|46797.78
03:28:26|46797.78
03:28:27|46797.78
03:28:28|46797.78
03:28:28|46799.53
03:28:29|46799.53
03:28:30|46799.53
03:28:31|46799.53
03:28:32|46799.53
03:28:33|46801.98
03:28:35|46801.98
03:28:36|46802.99
03:28:37|46802.99
03:28:37|46801.86
03:28:38|46801.86
03:28:39|46801.86
03:28:40|46801.33
03:28:42|46801.33
03:28:42|46801.33
03:28:44|46801.33
03:28:44|46801.33
03:28:45|46800.22
03:28:46|46800.22
03:28:47|46800.22
03:28:48|46800.22
03:28:49|46800.22
03:28:50|46800.22
03:28:51|46800.22
03:28:52|46800.22
03:28:53|46800.22
03:28:54|46800.22
03:28:55|46800.22
03:28:56|46800.22
03:28:57|46800.22
03:28:58|46802.64
03:28:59|46803.69
03:29:01|46813.76
03:29:01|46813.76
03:29:02|46809.36
03:29:04|46809.36
03:29:04|46809.36
03:29:06|46809.36
03:29:06|46809.36
03:29:07|46809.36
03:29:08|46809.36
03:29:10|46809.36
03:29:11|46809.36
03:29:12|46809.36
03:29:14|46809.36
03:29:14|46809.36
03:29:16|46809.36
03:29:17|46809.36
03:29:18|46809.36
03:29:19|46808.79
03:29:20|46808.79
03:29:21|46808.79
03:29:22|46808.4
03:29:23|46808.4
03:29:24|46808.4
03:29:26|46816.41
03:29:26|46811.79
03:29:27|46811.79
03:29:28|46811.79
03:29:29|46811.79
03:29:30|46811.79
03:29:31|46811.79
03:29:32|46811.79
03:29:33|46811.79
03:29:35|46811.79
03:29:35|46811.79
03:29:36|46811.79
03:29:37|46811.79
03:29:39|46811.79
03:29:39|46805.97
03:29:41|46805.97
03:29:41|46805.97
03:29:42|46805.97
03:29:43|46807.03
03:29:45|46809.68
03:29:45|46809.68
03:29:46|46809.68
03:29:47|46809.68
03:29:48|46808.98
03:29:49|46808.98
03:29:51|46808.48
03:29:51|46808.48
03:29:52|46808.48
03:29:53|46808.48
03:29:54|46808.48
03:29:55|46808.48
03:29:56|46808.48
03:29:57|46808.48
03:29:59|46808.48
03:29:59|46808.48
03:30:01|46808.48
03:30:01|46793.26
03:30:02|46793.26
03:30:03|46793.48
03:30:04|46793.48
03:30:05|46786.81
03:30:06|46792.15
03:30:07|46792.78
03:30:08|46793.84
03:30:09|46793.84
03:30:11|46793.84
03:30:12|46793.84
03:30:13|46793.84
03:30:13|46793.84
03:30:15|46793.84
03:30:16|46793.84
03:30:17|46793.84
03:30:18|46793.84
03:30:19|46793.84
03:30:20|46793.84
03:30:21|46793.84
03:30:22|46793.84
03:30:23|46793.84
03:30:24|46793.84
03:30:25|46793.84
03:30:26|46793.84
03:30:27|46793.84
03:30:28|46793.84
03:30:29|46793.84
03:30:30|46793.84
03:30:31|46793.84
03:30:32|46793.84
03:30:33|46793.84
03:30:34|46793.84
03:30:35|46793.84
03:30:36|46793.84
03:30:37|46793.84
03:30:38|46793.84
03:30:39|46793.84
03:30:40|46793.84
03:30:41|46793.84
03:30:42|46793.84
03:30:43|46793.84
03:30:44|46793.84
03:30:45|46793.84
03:30:46|46793.84
03:30:47|46793.84
03:30:48|46793.84
03:30:49|46793.84
03:30:50|46793.84
03:30:51|46793.84
03:30:52|46793.84
03:30:53|46793.84
03:30:54|46793.21
03:30:55|46793.21
03:30:56|46793.21
03:30:57|46793.21
03:30:58|46793.21
03:30:59|46793.21
03:31:00|46793.21
03:31:01|46793.21
03:31:02|46793.21
03:31:03|46793.21
03:31:04|46814.49
03:31:05|46811.97
03:31:06|46811.97
03:31:07|46811.97
03:31:08|46811.97
03:31:09|46811.97
03:31:10|46811.97
03:31:11|46811.97
03:31:13|46811.97
03:31:14|46811.97
03:31:15|46811.97
03:31:16|46811.97
03:31:17|46811.97
03:31:17|46811.97
03:31:18|46811.97
03:31:20|46811.97
03:31:21|46811.97
03:31:22|46811.97
03:31:23|46816.62
03:31:24|46816.62
03:31:25|46821.04
03:31:26|46821.04
03:31:27|46821.04
03:31:27|46821.04
03:31:29|46821.04
03:31:30|46821.04
03:31:31|46821.04
03:31:32|46821.04
03:31:33|46821.04
03:31:34|46821.04
03:31:34|46821.04
03:31:36|46821.04
03:31:37|46821.04
03:31:38|46821.04
03:31:39|46821.04
03:31:40|46821.05
03:31:40|46821.05
03:31:42|46830.16
03:31:43|46830.16
03:31:44|46830.16
03:31:45|46835.99
03:31:46|46835.99
03:31:47|46831.97
03:31:48|46831.97
03:31:49|46831.97
03:31:50|46834.35
03:31:50|46836.39
03:31:51|46834.39
03:31:52|46834.39
03:31:53|46834.39
03:31:55|46834.39
03:31:55|46834.39
03:31:57|46834.39
03:31:58|46838.23
03:31:59|46838.23
03:32:00|46838.23
03:32:01|46838.23
03:32:01|46838.23
03:32:03|46838.23
03:32:04|46847.15
03:32:05|46847.15
03:32:06|46847.15
03:32:07|46847.15
03:32:08|46847.15
03:32:09|46847.41
03:32:10|46847.41
03:32:11|46847.41
03:32:12|46847.41
03:32:13|46847.41
03:32:15|46847.41
03:32:16|46847.41
03:32:17|46843.44
03:32:18|46843.44
03:32:19|46843.44
03:32:20|46843.44
03:32:21|46843.44
03:32:22|46843.44
03:32:23|46843.42
03:32:24|46843.42
03:32:25|46831.76
03:32:26|46832.57
03:32:27|46832.57
03:32:28|46832.57
03:32:29|46832.57
03:32:30|46832.57
03:32:31|46832.57
03:32:32|46832.57
03:32:33|46832.57
03:32:34|46832.57
03:32:35|46832.57
03:32:36|46832.17
03:32:37|46832.17
03:32:38|46832.17
03:32:39|46832.17
03:32:40|46832.17
03:32:41|46832.17
03:32:42|46832.17
03:32:43|46832.17
03:32:44|46832.17
03:32:45|46832.17
03:32:46|46832.17
03:32:47|46832.17
03:32:48|46832.17
03:32:49|46832.17
03:32:50|46832.17
03:32:51|46832.17
03:32:52|46832.17
03:32:53|46832.17
03:32:54|46832.17
03:32:55|46832.17
03:32:56|46832.17
03:32:57|46832.17
03:32:58|46832.17
03:32:59|46832.17
03:33:00|46849.21
03:33:02|46849.98
03:33:02|46849.98
03:33:04|46849.98
03:33:04|46849.98
03:33:05|46849.98
03:33:07|46849.98
03:33:08|46849.98
03:33:09|46849.98
03:33:09|46849.45
03:33:11|46849.45
03:33:12|46849.45
03:33:13|46849.45
03:33:14|46849.45
03:33:15|46849.45
03:33:17|46849.45
03:33:17|46849.45
03:33:19|46849.45
03:33:19|46849.45
03:33:21|46849.45
03:33:21|46849.45
03:33:22|46849.45
03:33:23|46848.1
03:33:24|46848.1
03:33:25|46848.1
03:33:27|46848.1
03:33:28|46848.1
03:33:29|46848.1
03:33:30|46848.1
03:33:31|46848.1
03:33:32|46845.46
03:33:33|46845.46
03:33:34|46862.96
03:33:35|46862.96
03:33:36|46869.49
03:33:37|46869.78
03:33:38|46869.78
03:33:39|46869.78
03:33:40|46865.91
03:33:41|46869.03
03:33:42|46869.03
03:33:43|46869.03
03:33:44|46869.03
03:33:45|46869.03
03:33:46|46868.88
03:33:47|46868.86
03:33:48|46883.3
03:33:49|46883.3
03:33:50|46883.32
03:33:51|46883.32
03:33:52|46883.32
03:33:53|46883.32
03:33:54|46883.32
03:33:55|46899.
03:33:56|46899.99
03:33:57|46900.
03:33:58|46900.
03:33:59|46900.
03:34:00|46900.
03:34:01|46900.
03:34:02|46900.
03:34:03|46900.
03:34:04|46900.
03:34:05|46900.
03:34:06|46900.
03:34:07|46900.
03:34:08|46900.
03:34:09|46900.
03:34:10|46900.
03:34:11|46900.
03:34:12|46900.
03:34:13|46905.02
03:34:14|46911.41
03:34:16|46911.6
03:34:17|46911.6
03:34:18|46911.6
03:34:19|46911.6
03:34:19|46911.6
03:34:21|46913.19
03:34:22|46913.19
03:34:23|46913.19
03:34:24|46913.19
03:34:25|46913.19
03:34:26|46913.19
03:34:27|46913.19
03:34:28|46915.93
03:34:29|46915.93
03:34:30|46904.
03:34:31|46902.54
03:34:32|46906.24
03:34:34|46892.81
03:34:34|46892.04
03:34:35|46897.44
03:34:36|46897.44
03:34:38|46897.8
03:34:38|46897.8
03:34:39|46877.57
03:34:40|46877.57
03:34:41|46877.74
03:34:42|46877.74
03:34:43|46883.04
03:34:44|46877.95
03:34:45|46879.8
03:34:46|46879.8
03:34:47|46879.8
03:34:48|46877.43
03:34:50|46877.43
03:34:50|46877.43
03:34:51|46877.43
03:34:53|46893.49
03:34:53|46893.49
03:34:54|46893.49
03:34:55|46893.49
03:34:56|46893.49
03:34:57|46903.91
03:34:58|46913.53
03:34:59|46913.53
03:35:00|46900.56
03:35:01|46900.56
03:35:03|46900.56
03:35:04|46900.56
03:35:04|46900.56
03:35:05|46900.56
03:35:07|46900.56
03:35:07|46900.56
03:35:08|46900.56
03:35:09|46900.56
03:35:11|46900.56
03:35:11|46888.61
03:35:12|46888.6
03:35:13|46888.6
03:35:15|46879.9
03:35:16|46886.87
03:35:16|46869.29
03:35:18|46869.29
03:35:19|46869.29
03:35:20|46869.29
03:35:21|46863.19
03:35:22|46856.51
03:35:23|46857.52
03:35:23|46857.54
03:35:25|46856.96
03:35:26|46856.96
03:35:27|46852.61
03:35:29|46847.25
03:35:29|46847.25
03:35:30|46847.25
03:35:31|46847.25
03:35:32|46847.25
03:35:33|46847.25
03:35:34|46847.25
03:35:35|46847.25
03:35:37|46847.25
03:35:37|46847.25
03:35:38|46847.25
03:35:39|46847.25
03:35:40|46839.38
03:35:41|46839.38
03:35:42|46839.38
03:35:43|46848.16
03:35:44|46848.16
03:35:45|46846.44
03:35:46|46846.44
03:35:48|46846.44
03:35:48|46846.44
03:35:49|46846.44
03:35:50|46846.44
03:35:52|46846.44
03:35:52|46846.44
03:35:53|46846.44
03:35:54|46846.44
03:35:55|46846.44
03:35:56|46846.44
03:35:57|46846.44
03:35:58|46846.44
03:36:00|46846.44
03:36:00|46846.44
03:36:01|46846.44
03:36:02|46846.44
03:36:03|46846.57
03:36:04|46846.57
03:36:05|46846.57
03:36:06|46851.63
03:36:07|46847.5
03:36:09|46847.5
03:36:09|46847.45
03:36:10|46855.68
03:36:11|46855.68
03:36:12|46866.62
03:36:14|46871.42
03:36:14|46871.42
03:36:16|46867.11
03:36:17|46869.05
03:36:19|46869.05
03:36:20|46866.57
03:36:20|46866.57
03:36:22|46866.57
03:36:23|46866.57
03:36:24|46866.57
03:36:25|46866.57
03:36:27|46865.58
03:36:27|46865.58
03:36:28|46865.58
03:36:29|46870.46
03:36:30|46870.46
03:36:31|46870.46
03:36:32|46870.46
03:36:33|46870.46
03:36:34|46870.46
03:36:35|46870.46
03:36:36|46871.37
03:36:37|46871.37
03:36:38|46871.37
03:36:39|46871.37
03:36:40|46871.37
03:36:41|46869.93
03:36:42|46869.96
03:36:43|46869.96
03:36:44|46876.04
03:36:45|46876.24
03:36:46|46876.24
03:36:47|46876.24
03:36:48|46876.24
03:36:49|46876.24
03:36:50|46876.24
03:36:51|46866.16
03:36:52|46866.16
03:36:53|46866.16
03:36:54|46867.57
03:36:55|46857.32
03:36:56|46855.65
03:36:57|46855.65
03:36:58|46855.65
03:36:59|46846.48
03:37:00|46846.48
03:37:01|46846.48
03:37:02|46846.48
03:37:03|46846.48
03:37:04|46846.48
03:37:05|46846.48
03:37:06|46846.48
03:37:07|46846.48
03:37:08|46846.48
03:37:09|46846.48
03:37:10|46850.52
03:37:11|46850.52
03:37:12|46853.76
03:37:13|46853.76
03:37:14|46855.55
03:37:15|46855.55
03:37:16|46855.55
03:37:18|46853.01
03:37:19|46853.01
03:37:20|46853.01
03:37:21|46853.01
03:37:22|46855.59
03:37:23|46855.59
03:37:24|46854.86
03:37:25|46854.86
03:37:26|46854.86
03:37:27|46854.86
03:37:28|46854.86
03:37:29|46854.86
03:37:30|46854.86
03:37:31|46854.86
03:37:32|46854.86
03:37:33|46854.86
03:37:34|46854.86
03:37:35|46854.86
03:37:36|46854.86
03:37:37|46854.86
03:37:38|46854.86
03:37:39|46854.86
03:37:40|46854.86
03:37:41|46854.86
03:37:42|46854.86
03:37:43|46854.86
03:37:44|46854.86
03:37:45|46854.86
03:37:46|46853.79
03:37:47|46864.02
03:37:48|46864.02
03:37:49|46864.02
03:37:50|46864.02
03:37:51|46864.02
03:37:52|46864.02
03:37:53|46864.02
03:37:54|46864.45
03:37:55|46864.45
03:37:56|46865.88
03:37:57|46865.88
03:37:58|46865.68
03:37:59|46873.7
03:38:00|46873.7
03:38:01|46873.7
03:38:02|46873.7
03:38:03|46873.7
03:38:04|46873.7
03:38:05|46873.7
03:38:06|46873.7
03:38:07|46873.7
03:38:08|46873.7
03:38:09|46873.7
03:38:10|46873.7
03:38:11|46862.93
03:38:12|46862.93
03:38:13|46862.93
03:38:14|46860.53
03:38:15|46860.53
03:38:16|46860.53
03:38:17|46860.53
03:38:18|46860.53
03:38:20|46860.53
03:38:20|46860.53
03:38:22|46849.44
03:38:23|46849.44
03:38:23|46849.44
03:38:24|46849.44
03:38:26|46848.9
03:38:27|46843.57
03:38:28|46843.57
03:38:29|46843.57
03:38:30|46836.81
03:38:31|46836.81
03:38:32|46843.93
03:38:33|46846.82
03:38:34|46846.82
03:38:35|46846.82
03:38:36|46846.82
03:38:37|46846.82
03:38:38|46846.82
03:38:39|46848.18
03:38:40|46848.18
03:38:41|46848.18
03:38:42|46848.18
03:38:44|46848.18
03:38:44|46848.18
03:38:45|46848.18
03:38:46|46848.18
03:38:47|46848.18
03:38:48|46846.21
03:38:49|46846.21
03:38:50|46846.21
03:38:52|46849.68
03:38:52|46849.68
03:38:53|46849.68
03:38:55|46849.68
03:38:55|46848.04
03:38:56|46848.04
03:38:57|46842.38
03:38:58|46845.38
03:38:59|46845.38
03:39:00|46845.38
03:39:01|46857.86
03:39:03|46857.86
03:39:03|46857.86
03:39:05|46857.86
03:39:05|46844.32
03:39:06|46844.32
03:39:08|46844.32
03:39:08|46844.32
03:39:09|46844.32
03:39:10|46844.32
03:39:12|46844.32
03:39:12|46843.56
03:39:14|46843.56
03:39:14|46843.56
03:39:16|46843.56
03:39:16|46845.31
03:39:18|46845.31
03:39:18|46845.31
03:39:20|46845.31
03:39:21|46845.31
03:39:22|46845.31
03:39:24|46859.12
03:39:25|46860.11
03:39:26|46860.11
03:39:27|46860.11
03:39:28|46860.11
03:39:29|46860.11
03:39:30|46860.11
03:39:31|46860.11
03:39:31|46860.11
03:39:33|46860.11
03:39:34|46860.11
03:39:35|46860.11
03:39:36|46859.47
03:39:37|46859.47
03:39:38|46859.47
03:39:39|46859.47
03:39:40|46859.47
03:39:41|46859.47
03:39:42|46859.47
03:39:43|46859.47
03:39:44|46859.47
03:39:45|46859.47
03:39:46|46866.59
03:39:47|46866.59
03:39:48|46866.59
03:39:49|46869.35
03:39:50|46863.08
03:39:51|46863.08
03:39:52|46863.08
03:39:53|46863.08
03:39:54|46863.08
03:39:55|46863.08
03:39:56|46863.08
03:39:57|46863.08
03:39:59|46863.08
03:39:59|46863.08
03:40:00|46863.08
03:40:01|46863.08
03:40:02|46863.08
03:40:04|46863.08
03:40:04|46863.43
03:40:06|46868.19
03:40:06|46868.19
03:40:08|46868.19
03:40:08|46868.19
03:40:09|46868.19
03:40:10|46868.19
03:40:11|46865.34
03:40:12|46865.34
03:40:13|46865.34
03:40:14|46865.34
03:40:15|46865.34
03:40:16|46858.96
03:40:17|46858.96
03:40:19|46858.96
03:40:20|46858.96
03:40:20|46858.96
03:40:22|46858.96
03:40:23|46858.96
03:40:25|46858.96
03:40:25|46858.96
03:40:26|46858.96
03:40:27|46858.96
03:40:28|46858.96
03:40:30|46858.96
03:40:31|46861.47
03:40:32|46861.47
03:40:32|46861.47
03:40:33|46859.63
03:40:35|46859.63
03:40:36|46859.63
03:40:36|46861.98
03:40:38|46861.98
03:40:39|46861.98
03:40:40|46861.98
03:40:40|46861.98
03:40:41|46861.98
03:40:43|46861.98
03:40:44|46861.98
03:40:45|46865.18
03:40:46|46865.18
03:40:47|46865.18
03:40:48|46865.18
03:40:49|46865.18
03:40:50|46862.94
03:40:51|46863.85
03:40:52|46878.12
03:40:53|46878.12
03:40:54|46878.12
03:40:55|46878.12
03:40:57|46879.01
03:40:57|46879.01
03:40:58|46879.01
03:40:59|46876.05
03:41:00|46878.1
03:41:01|46874.72
03:41:02|46874.72
03:41:03|46874.91
03:41:04|46874.91
03:41:05|46878.26
03:41:06|46878.26
03:41:07|46878.26
03:41:08|46878.26
03:41:09|46878.26
03:41:10|46878.26
03:41:11|46878.26
03:41:12|46881.16
03:41:13|46881.16
03:41:14|46881.16
03:41:15|46878.96
03:41:16|46878.96
03:41:17|46878.96
03:41:18|46878.96
03:41:19|46878.96
03:41:20|46878.96
03:41:22|46878.96
03:41:23|46878.83
03:41:24|46878.83
03:41:25|46878.83
03:41:26|46878.83
03:41:27|46872.43
03:41:28|46874.33
03:41:29|46878.96
03:41:30|46878.96
03:41:30|46877.86
03:41:32|46876.92
03:41:33|46876.92
03:41:34|46876.92
03:41:35|46878.97
03:41:36|46878.97
03:41:37|46883.32
03:41:38|46883.32
03:41:38|46883.32
03:41:40|46880.92
03:41:41|46880.92
03:41:43|46881.1
03:41:43|46881.1
03:41:44|46880.79
03:41:45|46880.79
03:41:46|46882.11
03:41:47|46883.19
03:41:48|46883.19
03:41:49|46883.19
03:41:50|46883.19
03:41:51|46883.19
03:41:52|46883.25
03:41:53|46883.25
03:41:55|46883.25
03:41:55|46883.25
03:41:56|46883.25
03:41:58|46883.25
03:41:59|46884.39
03:41:59|46884.39
03:42:00|46884.39
03:42:01|46890.47
03:42:02|46890.46
03:42:03|46890.46
03:42:04|46890.46
03:42:05|46890.46
03:42:06|46890.46
03:42:07|46890.46
03:42:09|46890.46
03:42:10|46890.46
03:42:10|46890.46
03:42:11|46890.46
03:42:12|46890.46
03:42:14|46890.46
03:42:14|46889.91
03:42:15|46889.91
03:42:17|46889.91
03:42:18|46889.91
03:42:18|46891.42
03:42:19|46897.91
03:42:20|46897.91
03:42:21|46897.91
03:42:23|46913.07
03:42:24|46913.18
03:42:26|46913.18
03:42:26|46913.18
03:42:28|46913.18
03:42:29|46913.59
03:42:30|46913.59
03:42:31|46913.59
03:42:31|46913.59
03:42:33|46913.59
03:42:34|46913.59
03:42:35|46913.59
03:42:36|46913.59
03:42:37|46913.59
03:42:37|46913.59
03:42:39|46913.59
03:42:39|46913.59
03:42:40|46913.59
03:42:41|46913.59
03:42:42|46920.06
03:42:44|46920.05
03:42:44|46920.05
03:42:45|46920.05
03:42:47|46920.05
03:42:47|46920.05
03:42:49|46920.05
03:42:49|46920.05
03:42:51|46920.05
03:42:52|46920.05
03:42:52|46920.05
03:42:53|46920.05
03:42:54|46920.05
03:42:55|46920.05
03:42:57|46920.05
03:42:57|46920.05
03:42:58|46920.05
03:42:59|46920.05
03:43:00|46916.69
03:43:02|46916.7
03:43:02|46916.7
03:43:03|46916.7
03:43:04|46916.7
03:43:05|46918.76
03:43:07|46918.76
03:43:07|46918.76
03:43:08|46920.1
03:43:10|46920.1
03:43:11|46910.36
03:43:12|46910.36
03:43:12|46910.36
03:43:13|46910.36
03:43:15|46910.36
03:43:16|46920.1
03:43:17|46920.1
03:43:18|46920.1
03:43:19|46920.1
03:43:20|46920.1
03:43:21|46920.1
03:43:22|46920.1
03:43:23|46920.1
03:43:25|46920.1
03:43:25|46920.1
03:43:27|46920.1
03:43:28|46920.1
03:43:29|46920.1
03:43:29|46920.1
03:43:31|46920.1
03:43:32|46920.1
03:43:33|46955.24
03:43:34|46956.64
03:43:35|46958.64
03:43:36|46958.64
03:43:37|46950.45
03:43:38|46950.45
03:43:39|46936.11
03:43:40|46938.72
03:43:41|46956.33
03:43:42|46956.33
03:43:43|46956.33
03:43:44|46956.33
03:43:45|46956.33
03:43:46|46956.33
03:43:47|46956.33
03:43:48|46956.33
03:43:49|46956.33
03:43:50|46956.33
03:43:51|46956.33
03:43:52|46965.82
03:43:54|46965.81
03:43:54|46961.6
03:43:55|46956.58
03:43:56|46940.49
03:43:57|46940.49
03:43:58|46934.03
03:43:59|46937.57
03:44:00|46937.57
03:44:01|46937.57
03:44:02|46937.57
03:44:03|46937.57
03:44:04|46940.64
03:44:05|46940.87
03:44:06|46940.87
03:44:07|46940.87
03:44:08|46949.62
03:44:09|46948.14
03:44:10|46948.14
03:44:11|46948.14
03:44:12|46948.14
03:44:13|46948.14
03:44:15|46948.14
03:44:16|46948.14
03:44:17|46948.14
03:44:17|46948.14
03:44:18|46948.14
03:44:20|46948.14
03:44:20|46948.14
03:44:22|46936.02
03:44:22|46936.02
03:44:23|46936.02
03:44:25|46926.37
03:44:26|46926.37
03:44:28|46924.49
03:44:29|46934.2
03:44:29|46934.2
03:44:31|46934.2
03:44:31|46934.2
03:44:32|46934.2
03:44:33|46934.2
03:44:35|46934.2
03:44:36|46951.13
03:44:37|46951.13
03:44:38|46951.13
03:44:39|46951.13
03:44:40|46949.52
03:44:40|46949.52
03:44:42|46949.52
03:44:43|46949.52
03:44:44|46949.52
03:44:45|46949.52
03:44:46|46949.52
03:44:47|46949.52
03:44:48|46956.9
03:44:49|46956.9
03:44:50|46956.9
03:44:51|46956.9
03:44:52|46956.9
03:44:52|46956.9
03:44:54|46956.9
03:44:55|46956.9
03:44:56|46956.9
03:44:57|46956.9
03:44:57|46956.9
03:44:59|46956.9
03:44:59|46961.31
03:45:01|46961.31
03:45:01|46961.31
03:45:02|46961.31
03:45:03|46961.31
03:45:04|46961.31
03:45:06|46961.31
03:45:06|46968.09
03:45:08|46968.09
03:45:09|46968.09
03:45:10|46968.09
03:45:11|46968.09
03:45:12|46968.09
03:45:13|46968.09
03:45:14|46968.09
03:45:15|46956.9
03:45:16|46956.9
03:45:17|46956.9
03:45:18|46956.9
03:45:19|46937.99
03:45:20|46937.99
03:45:21|46937.99
03:45:22|46939.06
03:45:23|46939.06
03:45:24|46925.26
03:45:25|46925.26
03:45:27|46927.81
03:45:28|46925.92
03:45:29|46925.92
03:45:29|46917.04
03:45:31|46936.26
03:45:31|46936.26
03:45:33|46923.38
03:45:34|46923.38
03:45:35|46923.38
03:45:36|46923.38
03:45:37|46918.09
03:45:38|46911.53
03:45:39|46906.51
03:45:39|46906.51
03:45:41|46906.51
03:45:42|46906.51
03:45:43|46906.51
03:45:44|46906.08
03:45:45|46906.08
03:45:46|46906.08
03:45:48|46906.08
03:45:48|46906.08
03:45:49|46906.08
03:45:50|46914.51
03:45:51|46914.51
03:45:52|46914.51
03:45:53|46914.51
03:45:54|46914.51
03:45:55|46914.51
03:45:56|46914.51
03:45:57|46914.51
03:45:58|46914.51
03:45:59|46914.51
03:46:00|46919.05
03:46:01|46919.05
03:46:02|46919.05
03:46:03|46919.05
03:46:04|46919.05
03:46:05|46919.05
03:46:06|46919.05
03:46:08|46919.05
03:46:09|46919.05
03:46:10|46919.05
03:46:11|46916.32
03:46:12|46904.99
03:46:12|46904.99
03:46:14|46904.99
03:46:14|46904.99
03:46:16|46904.99
03:46:16|46904.21
03:46:17|46903.71
03:46:19|46903.71
03:46:19|46903.71
03:46:21|46903.71
03:46:21|46903.71
03:46:22|46900.01
03:46:24|46900.01
03:46:25|46900.01
03:46:25|46900.01
03:46:27|46900.01
03:46:28|46900.01
03:46:30|46904.84
03:46:30|46904.84
03:46:31|46904.84
03:46:32|46904.84
03:46:34|46904.84
03:46:34|46902.99
03:46:36|46902.99
03:46:36|46902.99
03:46:38|46902.99
03:46:39|46902.99
03:46:39|46902.99
03:46:41|46902.99
03:46:41|46902.99
03:46:42|46902.99
03:46:43|46902.99
03:46:44|46902.99
03:46:46|46902.98
03:46:46|46902.98
03:46:48|46902.98
03:46:48|46902.98
03:46:49|46902.98
03:46:51|46902.98
03:46:51|46902.98
03:46:52|46908.72
03:46:53|46908.72
03:46:55|46908.56
03:46:56|46908.56
03:46:56|46908.56
03:46:57|46908.56
03:46:59|46908.56
03:47:00|46908.56
03:47:00|46908.56
03:47:02|46908.56
03:47:03|46908.56
03:47:03|46908.56
03:47:05|46910.27
03:47:06|46910.27
03:47:07|46910.27
03:47:08|46910.27
03:47:09|46910.27
03:47:09|46910.27
03:47:11|46910.27
03:47:12|46910.27
03:47:13|46919.32
03:47:13|46919.32
03:47:14|46919.32
03:47:16|46919.32
03:47:17|46919.32
03:47:18|46919.32
03:47:19|46919.32
03:47:20|46919.32
03:47:21|46925.46
03:47:22|46937.38
03:47:23|46949.64
03:47:24|46944.64
03:47:25|46944.64
03:47:26|46948.48
03:47:27|46946.89
03:47:29|46946.89
03:47:30|46941.87
03:47:30|46941.87
03:47:32|46941.87
03:47:33|46949.52
03:47:33|46949.28
03:47:34|46949.28
03:47:36|46949.46
03:47:36|46949.46
03:47:38|46949.46
03:47:39|46949.46
03:47:40|46949.46
03:47:41|46949.46
03:47:42|46955.82
03:47:42|46955.82
03:47:44|46955.82
03:47:44|46955.82
03:47:46|46942.2
03:47:47|46930.49
03:47:47|46930.49
03:47:49|46930.49
03:47:49|46930.49
03:47:51|46930.49
03:47:52|46930.49
03:47:52|46930.49
03:47:54|46930.49
03:47:55|46930.49
03:47:56|46930.49
03:47:56|46930.49
03:47:58|46912.99
03:47:59|46914.9
03:48:00|46913.25
03:48:01|46913.25
03:48:01|46913.25
03:48:03|46912.86
03:48:04|46912.86
03:48:06|46912.86
03:48:06|46912.86
03:48:07|46912.86
03:48:08|46912.86
03:48:09|46912.86
03:48:10|46912.86
03:48:11|46912.86
03:48:12|46917.16
03:48:13|46917.16
03:48:14|46917.16
03:48:15|46916.46
03:48:16|46916.46
03:48:17|46916.46
03:48:18|46916.46
03:48:19|46916.46
03:48:20|46916.46
03:48:21|46916.46
03:48:22|46916.46
03:48:23|46916.46
03:48:24|46916.46
03:48:25|46916.46
03:48:26|46916.46
03:48:27|46917.14
03:48:28|46917.14
03:48:30|46914.17
03:48:31|46906.42
03:48:32|46906.42
03:48:33|46907.76
03:48:34|46907.76
03:48:35|46907.76
03:48:36|46907.76
03:48:37|46907.76
03:48:38|46907.76
03:48:39|46907.76
03:48:40|46907.76
03:48:41|46902.57
03:48:42|46902.57
03:48:43|46902.57
03:48:44|46902.57
03:48:45|46902.57
03:48:46|46909.92
03:48:47|46908.94
03:48:48|46908.94
03:48:49|46908.94
03:48:50|46908.94
03:48:51|46907.59
03:48:52|46907.59
03:48:53|46907.59
03:48:54|46907.59
03:48:55|46907.59
03:48:56|46907.59
03:48:57|46907.59
03:48:58|46907.59
03:48:59|46918.26
03:49:00|46918.26
03:49:01|46918.26
03:49:02|46918.26
03:49:03|46918.26
03:49:05|46918.26
03:49:05|46918.26
03:49:06|46918.26
03:49:07|46918.26
03:49:09|46918.26
03:49:09|46918.26
03:49:10|46918.26
03:49:11|46918.26
03:49:12|46918.26
03:49:13|46918.26
03:49:14|46918.26
03:49:15|46918.26
03:49:17|46918.26
03:49:17|46914.21
03:49:18|46914.21
03:49:20|46914.21
03:49:20|46914.21
03:49:21|46914.21
03:49:22|46914.21
03:49:23|46914.21
03:49:25|46914.21
03:49:25|46914.21
03:49:26|46914.21
03:49:27|46914.21
03:49:28|46914.21
03:49:30|46914.21
03:49:31|46914.21
03:49:32|46914.21
03:49:33|46914.21
03:49:35|46914.21
03:49:35|46914.21
03:49:36|46914.21
03:49:38|46919.2
03:49:38|46929.35
03:49:40|46929.35
03:49:41|46929.35
03:49:42|46929.35
03:49:43|46928.17
03:49:44|46928.17
03:49:45|46928.17
03:49:46|46928.17
03:49:47|46928.17
03:49:48|46928.17
03:49:49|46922.9
03:49:50|46919.39
03:49:50|46920.02
03:49:52|46920.02
03:49:53|46920.02
03:49:54|46920.02
03:49:55|46920.02
03:49:56|46920.02
03:49:57|46920.02
03:49:58|46920.02
03:49:59|46920.02
03:50:00|46920.02
03:50:00|46920.02
03:50:02|46920.02
03:50:03|46920.02
03:50:04|46920.02
03:50:05|46919.29
03:50:05|46919.29
03:50:07|46919.29
03:50:07|46919.29
03:50:09|46919.29
03:50:10|46919.29
03:50:11|46919.29
03:50:12|46919.29
03:50:13|46919.29
03:50:14|46919.29
03:50:15|46919.29
03:50:16|46919.29
03:50:17|46919.29
03:50:18|46919.29
03:50:19|46919.29
03:50:20|46919.29
03:50:21|46919.29
03:50:22|46919.29
03:50:23|46919.29
03:50:24|46919.29
03:50:25|46912.29
03:50:26|46912.29
03:50:27|46912.29
03:50:28|46912.29
03:50:29|46912.29
03:50:30|46912.29
03:50:32|46912.29
03:50:33|46912.29
03:50:34|46912.29
03:50:35|46915.36
03:50:36|46915.36
03:50:37|46915.36
03:50:38|46915.36
03:50:39|46915.36
03:50:40|46915.36
03:50:41|46915.36
03:50:42|46915.36
03:50:44|46932.35
03:50:44|46932.36
03:50:45|46932.36
03:50:46|46932.36
03:50:47|46932.36
03:50:48|46934.37
03:50:49|46934.37
03:50:50|46934.37
03:50:51|46934.37
03:50:52|46934.37
03:50:54|46934.37
03:50:55|46931.91
03:50:55|46931.91
03:50:57|46935.03
03:50:57|46935.03
03:50:58|46935.03
03:51:00|46935.03
03:51:01|46935.03
03:51:01|46935.03
03:51:03|46935.03
03:51:03|46939.42
03:51:04|46941.23
03:51:05|46941.23
03:51:06|46941.23
03:51:08|46935.42
03:51:08|46935.42
03:51:09|46935.42
03:51:10|46935.42
03:51:11|46931.46
03:51:12|46931.46
03:51:13|46933.95
03:51:14|46933.95
03:51:15|46933.95
03:51:16|46933.95
03:51:18|46933.95
03:51:19|46933.95
03:51:20|46933.95
03:51:20|46933.95
03:51:21|46933.95
03:51:22|46933.95
03:51:23|46936.37
03:51:25|46936.37
03:51:26|46936.37
03:51:26|46936.37
03:51:27|46936.37
03:51:28|46936.37
03:51:29|46936.37
03:51:31|46936.37
03:51:32|46936.37
03:51:33|46936.37
03:51:34|46936.37
03:51:35|46936.37
03:51:36|46936.37
03:51:37|46936.37
03:51:38|46936.37
03:51:39|46936.37
03:51:40|46936.37
03:51:41|46936.37
03:51:42|46936.37
03:51:43|46936.37
03:51:44|46936.37
03:51:45|46936.6
03:51:46|46934.56
03:51:48|46934.56
03:51:48|46934.56
03:51:49|46934.56
03:51:50|46934.56
03:51:51|46934.26
03:51:52|46934.26
03:51:53|46934.26
03:51:54|46934.4
03:51:55|46934.4
03:51:56|46934.4
03:51:57|46934.4
03:51:58|46934.4
03:51:59|46934.4
03:52:00|46934.4
03:52:01|46934.4
03:52:02|46934.4
03:52:03|46934.4
03:52:04|46934.4
03:52:05|46934.4
03:52:06|46934.4
03:52:07|46934.4
03:52:08|46934.4
03:52:09|46934.4
03:52:10|46934.4
03:52:11|46924.79
03:52:12|46924.79
03:52:13|46924.79
03:52:14|46924.79
03:52:15|46924.79
03:52:16|46924.79
03:52:17|46924.79
03:52:18|46924.79
03:52:19|46924.8
03:52:20|46924.79
03:52:21|46924.79
03:52:22|46924.79
03:52:23|46924.79
03:52:24|46924.79
03:52:25|46924.79
03:52:26|46924.79
03:52:27|46924.79
03:52:28|46924.79
03:52:29|46924.79
03:52:30|46924.79
03:52:31|46924.79
03:52:33|46924.79
03:52:34|46924.79
03:52:35|46924.79
03:52:36|46924.79
03:52:37|46923.9
03:52:38|46923.9
03:52:39|46923.9
03:52:40|46934.01
03:52:41|46934.01
03:52:42|46934.01
03:52:43|46934.01
03:52:44|46934.01
03:52:45|46934.01
03:52:46|46934.01
03:52:47|46934.01
03:52:48|46934.01
03:52:49|46934.01
03:52:50|46934.01
03:52:51|46934.01
03:52:52|46934.01
03:52:53|46934.01
03:52:54|46934.01
03:52:55|46934.01
03:52:56|46934.01
03:52:57|46934.01
03:52:58|46934.
03:52:59|46934.21
03:53:00|46930.89
03:53:01|46930.89
03:53:02|46930.89
03:53:03|46930.89
03:53:04|46930.89
03:53:05|46930.89
03:53:06|46924.41
03:53:08|46924.41
03:53:08|46924.41
03:53:09|46924.41
03:53:10|46924.41
03:53:11|46924.41
03:53:12|46924.41
03:53:13|46924.41
03:53:14|46924.41
03:53:15|46924.41
03:53:16|46924.41
03:53:17|46924.41
03:53:18|46924.41
03:53:19|46924.41
03:53:20|46910.61
03:53:21|46910.61
03:53:22|46917.56
03:53:23|46917.56
03:53:24|46917.56
03:53:25|46917.56
03:53:26|46917.56
03:53:27|46917.56
03:53:28|46917.56
03:53:29|46926.32
03:53:30|46926.32
03:53:31|46926.32
03:53:32|46926.32
03:53:34|46926.32
03:53:35|46924.1
03:53:36|46924.1
03:53:37|46924.1
03:53:38|46924.1
03:53:40|46929.21
03:53:40|46934.26
03:53:41|46934.26
03:53:42|46934.26
03:53:43|46934.26
03:53:44|46934.26
03:53:45|46934.26
03:53:46|46934.26
03:53:47|46934.26
03:53:48|46934.26
03:53:49|46934.26
03:53:50|46934.34
03:53:51|46934.34
03:53:52|46934.34
03:53:53|46934.34
03:53:54|46934.39
03:53:55|46934.39
03:53:56|46934.39
03:53:57|46934.39
03:53:58|46934.39
03:53:59|46934.39
03:54:00|46934.39
03:54:01|46934.39
03:54:02|46934.39
03:54:03|46934.39
03:54:04|46934.03
03:54:05|46934.03
03:54:06|46934.03
03:54:07|46934.03
03:54:08|46934.33
03:54:09|46934.33
03:54:10|46934.33
03:54:11|46934.33
03:54:12|46934.33
03:54:13|46934.33
03:54:14|46921.69
03:54:15|46921.69
03:54:16|46921.69
03:54:17|46921.69
03:54:18|46921.69
03:54:19|46921.69
03:54:20|46921.69
03:54:21|46921.69
03:54:22|46921.69
03:54:23|46921.69
03:54:24|46921.69
03:54:25|46921.69
03:54:26|46921.69
03:54:27|46921.69
03:54:28|46921.69
03:54:29|46919.99
03:54:30|46919.99
03:54:31|46919.99
03:54:32|46919.99
03:54:33|46919.99
03:54:35|46919.99
03:54:36|46919.99
03:54:37|46930.98
03:54:38|46930.98
03:54:40|46930.98
03:54:40|46930.98
03:54:41|46930.98
03:54:42|46930.98
03:54:43|46930.98
03:54:44|46930.98
03:54:45|46930.98
03:54:46|46930.98
03:54:47|46930.98
03:54:48|46930.98
03:54:49|46930.98
03:54:50|46930.98
03:54:51|46930.98
03:54:52|46934.11
03:54:53|46934.11
03:54:54|46934.11
03:54:55|46932.85
03:54:57|46932.85
03:54:58|46932.85
03:54:58|46932.85
03:55:00|46932.85
03:55:00|46932.85
03:55:01|46932.85
03:55:02|46932.85
03:55:03|46932.85
03:55:04|46932.85
03:55:05|46932.85
03:55:06|46932.85
03:55:08|46932.85
03:55:08|46930.98
03:55:09|46930.98
03:55:10|46921.38
03:55:11|46921.38
03:55:12|46921.38
03:55:14|46912.97
03:55:14|46912.97
03:55:15|46912.97
03:55:16|46912.97
03:55:17|46912.97
03:55:19|46912.97
03:55:20|46912.97
03:55:20|46912.97
03:55:21|46912.97
03:55:22|46912.97
03:55:23|46912.97
03:55:25|46912.97
03:55:25|46912.97
03:55:27|46912.97
03:55:27|46910.61
03:55:29|46910.61
03:55:30|46910.61
03:55:30|46910.61
03:55:32|46910.61
03:55:32|46910.61
03:55:34|46900.89
03:55:35|46900.89
03:55:36|46900.89
03:55:38|46900.89
03:55:39|46900.89
03:55:40|46900.89
03:55:41|46900.89
03:55:42|46880.46
03:55:43|46877.89
03:55:44|46877.89
03:55:45|46877.89
03:55:46|46877.89
03:55:47|46877.89
03:55:48|46871.53
03:55:49|46871.53
03:55:50|46875.21
03:55:51|46870.46
03:55:53|46870.46
03:55:53|46870.46
03:55:54|46870.46
03:55:55|46870.46
03:55:56|46870.46
03:55:57|46870.46
03:55:58|46870.46
03:55:59|46870.46
03:56:00|46870.46
03:56:01|46888.49
03:56:02|46888.49
03:56:03|46888.49
03:56:04|46888.49
03:56:05|46888.49
03:56:06|46888.49
03:56:08|46888.49
03:56:09|46888.49
03:56:10|46888.49
03:56:11|46882.33
03:56:12|46882.33
03:56:13|46882.33
03:56:14|46882.33
03:56:14|46882.33
03:56:16|46882.97
03:56:17|46882.97
03:56:18|46882.97
03:56:19|46882.97
03:56:19|46882.97
03:56:21|46882.97
03:56:22|46882.97
03:56:23|46882.97
03:56:24|46882.97
03:56:25|46882.97
03:56:25|46882.97
03:56:26|46888.26
03:56:27|46888.26
03:56:29|46888.26
03:56:30|46888.26
03:56:30|46888.26
03:56:32|46888.26
03:56:33|46888.26
03:56:34|46888.26
03:56:34|46888.26
03:56:36|46888.26
03:56:37|46887.84
03:56:39|46887.84
03:56:39|46887.84
03:56:41|46892.08
03:56:42|46892.08
03:56:43|46892.08
03:56:43|46892.08
03:56:45|46883.87
03:56:46|46887.76
03:56:47|46887.76
03:56:48|46887.76
03:56:49|46887.76
03:56:50|46888.61
03:56:51|46888.61
03:56:52|46888.61
03:56:53|46888.61
03:56:54|46888.61
03:56:55|46888.61
03:56:56|46888.61
03:56:57|46888.61
03:56:58|46888.61
03:56:59|46861.28
03:57:00|46852.
03:57:01|46851.99
03:57:02|46852.
03:57:03|46858.86
03:57:04|46858.86
03:57:05|46856.73
03:57:06|46853.96
03:57:07|46853.96
03:57:08|46853.96
03:57:09|46858.53
03:57:10|46854.92
03:57:11|46854.92
03:57:12|46854.92
03:57:13|46856.94
03:57:14|46856.94
03:57:15|46856.94
03:57:16|46856.94
03:57:17|46856.94
03:57:18|46856.94
03:57:19|46856.94
03:57:20|46856.94
03:57:21|46856.94
03:57:22|46856.94
03:57:23|46856.94
03:57:24|46856.94
03:57:25|46856.94
03:57:26|46856.94
03:57:27|46856.94
03:57:28|46856.94
03:57:29|46856.94
03:57:30|46856.94
03:57:31|46856.94
03:57:32|46856.94
03:57:33|46856.94
03:57:34|46856.94
03:57:35|46856.94
03:57:36|46871.66
03:57:37|46871.66
03:57:39|46871.66
03:57:39|46871.66
03:57:40|46871.66
03:57:41|46871.7
03:57:42|46871.7
03:57:44|46875.39
03:57:45|46875.39
03:57:46|46875.39
03:57:47|46875.39
03:57:48|46875.39
03:57:49|46875.39
03:57:50|46875.39
03:57:51|46875.39
03:57:52|46875.39
03:57:53|46875.39
03:57:54|46875.39
03:57:55|46868.59
03:57:56|46866.72
03:57:57|46866.72
03:57:58|46867.72
03:58:00|46867.72
03:58:01|46867.72
03:58:01|46866.88
03:58:02|46866.88
03:58:03|46860.27
03:58:04|46860.27
03:58:06|46860.27
03:58:07|46860.27
03:58:07|46860.34
03:58:08|46860.34
03:58:09|46860.34
03:58:10|46860.34
03:58:11|46860.34
03:58:12|46860.34
03:58:14|46860.34
03:58:14|46860.34
03:58:15|46864.25
03:58:16|46864.44
03:58:18|46864.44
03:58:18|46864.44
03:58:19|46864.44
03:58:20|46864.44
03:58:22|46864.44
03:58:22|46864.44
03:58:24|46864.44
03:58:24|46864.44
03:58:25|46864.44
03:58:27|46864.44
03:58:28|46861.11
03:58:28|46861.11
03:58:29|46860.94
03:58:31|46860.94
03:58:31|46860.94
03:58:33|46860.94
03:58:33|46860.94
03:58:34|46860.94
03:58:35|46860.94
03:58:36|46860.94
03:58:37|46860.94
03:58:38|46860.94
03:58:40|46858.94
03:58:41|46859.14
03:58:42|46859.14
03:58:43|46859.14
03:58:44|46859.14
03:58:45|46859.14
03:58:46|46859.14
03:58:47|46859.14
03:58:48|46859.14
03:58:49|46859.14
03:58:50|46859.14
03:58:51|46859.14
03:58:52|46859.14
03:58:54|46859.14
03:58:54|46859.14
03:58:55|46859.14
03:58:57|46859.14
03:58:57|46859.14
03:58:58|46859.14
03:58:59|46859.14
03:59:00|46859.14
03:59:01|46864.65
03:59:02|46864.65
03:59:04|46864.65
03:59:04|46865.41
03:59:06|46865.41
03:59:06|46865.41
03:59:07|46862.13
03:59:09|46862.13
03:59:10|46862.13
03:59:10|46862.13
03:59:11|46862.13
03:59:12|46862.13
03:59:13|46862.13
03:59:14|46862.13
03:59:15|46862.13
03:59:17|46862.13
03:59:18|46862.13
03:59:18|46862.13
03:59:20|46874.27
03:59:20|46877.57
03:59:22|46877.57
03:59:23|46877.57
03:59:24|46877.57
03:59:24|46886.43
03:59:26|46886.43
03:59:26|46886.43
03:59:27|46886.43
03:59:29|46886.43
03:59:30|46886.43
03:59:31|46886.43
03:59:31|46886.43
03:59:32|46886.43
03:59:33|46886.43
03:59:34|46886.43
03:59:36|46886.43
03:59:36|46886.43
03:59:38|46886.43
03:59:39|46886.43
03:59:40|46886.43
03:59:42|46886.43
03:59:43|46886.43
03:59:44|46886.43
03:59:44|46872.01
03:59:46|46872.01
03:59:47|46872.01
03:59:48|46872.01
03:59:49|46872.01
03:59:50|46872.01
03:59:51|46872.87
03:59:52|46874.45
03:59:53|46874.45
03:59:54|46874.18
03:59:55|46874.18
03:59:56|46874.18
03:59:57|46874.18
03:59:58|46874.18
03:59:59|46874.18
04:00:00|46874.18
04:00:01|46874.18
04:00:02|46874.18
04:00:04|46874.18
04:00:04|46874.18
04:00:05|46874.18
04:00:06|46874.18
04:00:07|46865.55
04:00:09|46865.55
04:00:09|46865.55
04:00:11|46865.55
04:00:11|46864.94
04:00:12|46864.94
04:00:13|46864.94
04:00:14|46864.95
04:00:15|46865.13
04:00:16|46865.13
04:00:17|46865.13
04:00:18|46865.13
04:00:20|46873.84
04:00:20|46873.84
04:00:21|46873.84
04:00:22|46876.54
04:00:23|46876.54
04:00:24|46878.58
04:00:25|46886.13
04:00:26|46886.13
04:00:27|46875.
04:00:28|46874.61
04:00:29|46874.61
04:00:30|46874.61
04:00:31|46877.09
04:00:33|46877.09
04:00:33|46877.1
04:00:34|46877.1
04:00:36|46880.2
04:00:36|46880.2
04:00:37|46884.03
04:00:38|46884.03
04:00:39|46884.03
04:00:41|46884.03
04:00:42|46884.03
04:00:44|46883.68
04:00:45|46881.8
04:00:46|46881.8
04:00:47|46882.76
04:00:48|46882.76
04:00:49|46872.91
04:00:50|46878.37
04:00:51|46878.37
04:00:52|46878.37
04:00:53|46878.37
04:00:54|46878.37
04:00:56|46877.11
04:00:56|46877.11
04:00:57|46877.11
04:00:58|46877.11
04:00:59|46877.11
04:01:00|46877.11
04:01:01|46877.11
04:01:02|46877.11
04:01:03|46877.11
04:01:05|46877.11
04:01:06|46865.69
04:01:06|46865.69
04:01:07|46865.69
04:01:08|46865.69
04:01:09|46865.69
04:01:10|46859.14
04:01:11|46861.77
04:01:13|46862.14
04:01:13|46862.14
04:01:14|46853.52
04:01:15|46853.52
04:01:17|46853.52
04:01:17|46853.52
04:01:18|46853.52
04:01:19|46853.52
04:01:21|46855.15
04:01:21|46855.15
04:01:23|46865.7
04:01:24|46865.7
04:01:25|46865.7
04:01:25|46865.7
04:01:26|46877.27
04:01:27|46877.27
04:01:29|46877.27
04:01:29|46877.27
04:01:30|46877.27
04:01:31|46877.27
04:01:32|46877.27
04:01:33|46877.27
04:01:34|46877.27
04:01:35|46853.52
04:01:36|46851.18
04:01:37|46851.18
04:01:38|46849.88
04:01:39|46850.04
04:01:40|46863.38
04:01:41|46863.38
04:01:43|46863.38
04:01:44|46863.38
04:01:45|46863.38
04:01:46|46879.01
04:01:47|46879.01
04:01:48|46879.01
04:01:49|46869.85
04:01:50|46871.05
04:01:51|46871.05
04:01:52|46871.05
04:01:53|46871.05
04:01:54|46871.05
04:01:55|46871.05
04:01:56|46868.75
04:01:57|46868.75
04:01:58|46849.07
04:01:59|46849.07
04:02:00|46864.29
04:02:01|46864.29
04:02:02|46864.29
04:02:03|46864.29
04:02:04|46864.29
04:02:05|46864.29
04:02:06|46864.29
04:02:07|46864.29
04:02:08|46864.29
04:02:09|46850.01
04:02:10|46850.
04:02:11|46850.01
04:02:12|46850.01
04:02:13|46850.01
04:02:14|46850.01
04:02:15|46850.01
04:02:16|46850.01
04:02:17|46850.01
04:02:18|46850.01
04:02:19|46850.01
04:02:20|46850.01
04:02:21|46850.01
04:02:22|46850.01
04:02:23|46850.01
04:02:24|46850.01
04:02:25|46858.91
04:02:26|46858.91
04:02:27|46858.91
04:02:28|46858.91
04:02:29|46858.91
04:02:30|46858.91
04:02:31|46858.91
04:02:32|46858.91
04:02:33|46858.91
04:02:34|46858.91
04:02:35|46858.91
04:02:36|46858.91
04:02:37|46858.91
04:02:38|46858.91
04:02:39|46858.91
04:02:40|46858.91
04:02:41|46858.91
04:02:42|46858.91
04:02:44|46858.91
04:02:44|46858.91
04:02:46|46852.89
04:02:47|46852.89
04:02:48|46852.89
04:02:49|46852.89
04:02:49|46852.89
04:02:50|46853.09
04:02:52|46853.09
04:02:53|46853.09
04:02:54|46853.09
04:02:55|46853.08
04:02:56|46853.08
04:02:57|46853.08
04:02:58|46853.08
04:02:59|46853.08
04:03:00|46853.08
04:03:01|46853.08
04:03:02|46855.76
04:03:03|46855.76
04:03:04|46855.76
04:03:06|46855.76
04:03:06|46855.76
04:03:07|46855.76
04:03:08|46855.76
04:03:09|46855.76
04:03:10|46855.76
04:03:11|46855.76
04:03:12|46855.76
04:03:13|46855.76
04:03:14|46855.76
04:03:15|46855.76
04:03:16|46855.76
04:03:17|46855.76
04:03:18|46850.02
04:03:19|46850.02
04:03:20|46850.02
04:03:21|46850.02
04:03:22|46850.02
04:03:23|46850.02
04:03:24|46850.02
04:03:25|46850.02
04:03:26|46850.02
04:03:27|46850.02
04:03:28|46850.02
04:03:29|46850.02
04:03:30|46850.02
04:03:31|46850.02
04:03:32|46850.02
04:03:33|46850.02
04:03:34|46850.02
04:03:35|46850.02
04:03:36|46850.02
04:03:37|46850.02
04:03:38|46850.02
04:03:39|46850.02
04:03:40|46850.02
04:03:41|46850.02
04:03:42|46850.02
04:03:44|46858.33
04:03:45|46858.33
04:03:46|46858.33
04:03:47|46858.33
04:03:48|46860.3
04:03:49|46860.3
04:03:50|46855.1
04:03:51|46855.1
04:03:52|46857.54
04:03:53|46857.54
04:03:54|46857.54
04:03:55|46857.54
04:03:56|46857.54
04:03:57|46857.91
04:03:58|46856.22
04:03:59|46856.22
04:04:00|46856.22
04:04:01|46856.22
04:04:02|46856.22
04:04:03|46856.22
04:04:04|46856.22
04:04:05|46856.22
04:04:06|46856.22
04:04:07|46856.22
04:04:08|46856.22
04:04:09|46856.22
04:04:10|46856.22
04:04:11|46856.22
04:04:12|46856.22
04:04:13|46860.71
04:04:14|46860.71
04:04:15|46860.71
04:04:16|46860.71
04:04:17|46857.76
04:04:18|46857.76
04:04:19|46861.34
04:04:20|46859.29
04:04:21|46859.29
04:04:22|46861.61
04:04:23|46861.61
04:04:24|46861.61
04:04:25|46861.61
04:04:26|46861.61
04:04:27|46861.93
04:04:29|46861.93
04:04:29|46861.93
04:04:30|46862.11
04:04:31|46862.11
04:04:32|46862.11
04:04:33|46862.11
04:04:34|46862.11
04:04:36|46862.11
04:04:36|46862.11
04:04:37|46862.11
04:04:39|46862.11
04:04:39|46862.11
04:04:40|46862.11
04:04:41|46862.11
04:04:42|46862.11
04:04:43|46862.11
04:04:45|46862.11
04:04:46|46862.11
04:04:47|46862.11
04:04:48|46862.11
04:04:49|46862.11
04:04:50|46859.55
04:04:51|46859.55
04:04:52|46859.55
04:04:53|46859.55
04:04:54|46859.55
04:04:55|46859.55
04:04:57|46859.55
04:04:57|46859.55
04:04:58|46859.55
04:04:59|46859.55
04:05:00|46865.
04:05:01|46865.
04:05:02|46865.
04:05:03|46864.73
04:05:04|46864.73
04:05:06|46864.73
04:05:07|46866.72
04:05:08|46866.72
04:05:09|46866.72
04:05:10|46866.72
04:05:10|46859.01
04:05:12|46859.01
04:05:13|46859.01
04:05:14|46850.01
04:05:15|46850.01
04:05:15|46850.01
04:05:16|46850.01
04:05:18|46850.01
04:05:19|46850.01
04:05:19|46850.01
04:05:21|46850.01
04:05:22|46837.89
04:05:23|46837.89
04:05:24|46846.78
04:05:25|46846.78
04:05:25|46846.78
04:05:27|46846.78
04:05:27|46846.78
04:05:29|46846.78
04:05:30|46846.78
04:05:31|46846.78
04:05:32|46843.62
04:05:33|46843.62
04:05:33|46830.77
04:05:35|46826.15
04:05:35|46826.15
04:05:36|46826.15
04:05:38|46826.15
04:05:39|46820.65
04:05:40|46818.66
04:05:41|46818.66
04:05:42|46818.66
04:05:43|46818.66
04:05:44|46818.66
04:05:45|46818.66
04:05:46|46818.66
04:05:48|46818.66
04:05:48|46818.66
04:05:49|46818.66
04:05:51|46818.66
04:05:52|46818.66
04:05:52|46818.66
04:05:54|46818.66
04:05:55|46818.66
04:05:56|46818.66
04:05:57|46833.93
04:05:58|46833.93
04:05:58|46833.93
04:05:59|46833.93
04:06:01|46833.93
04:06:01|46833.93
04:06:03|46833.93
04:06:04|46833.93
04:06:05|46833.93
04:06:06|46833.93
04:06:06|46833.93
04:06:07|46833.93
04:06:09|46833.93
04:06:09|46833.93
04:06:11|46833.93
04:06:12|46833.93
04:06:13|46833.93
04:06:13|46833.93
04:06:15|46833.93
04:06:16|46833.93
04:06:17|46833.93
04:06:17|46833.93
04:06:19|46833.93
04:06:20|46833.93
04:06:21|46835.96
04:06:22|46835.96
04:06:23|46835.96
04:06:23|46836.37
04:06:25|46836.37
04:06:25|46836.37
04:06:27|46836.69
04:06:27|46836.69
04:06:28|46836.69
04:06:30|46836.69
04:06:31|46836.69
04:06:32|46836.69
04:06:33|46836.69
04:06:34|46836.69
04:06:35|46835.5
04:06:36|46835.5
04:06:37|46835.5
04:06:38|46835.5
04:06:39|46835.5
04:06:40|46835.5
04:06:41|46835.5
04:06:42|46830.01
04:06:43|46830.01
04:06:44|46830.01
04:06:45|46833.88
04:06:47|46833.88
04:06:48|46831.77
04:06:49|46831.77
04:06:50|46833.33
04:06:51|46833.33
04:06:52|46833.33
04:06:53|46833.33
04:06:55|46833.33
04:06:55|46833.33
04:06:56|46833.33
04:06:57|46833.33
04:06:58|46836.93
04:06:59|46836.93
04:07:00|46836.93
04:07:01|46836.93
04:07:02|46836.93
04:07:03|46836.93
04:07:04|46836.93
04:07:05|46836.93
04:07:06|46836.93
04:07:07|46836.93
04:07:08|46837.76
04:07:09|46837.76
04:07:10|46837.76
04:07:11|46837.76
04:07:12|46837.76
04:07:13|46837.76
04:07:14|46848.84
04:07:15|46848.84
04:07:16|46848.84
04:07:17|46848.84
04:07:18|46848.84
04:07:19|46848.84
04:07:20|46848.84
04:07:21|46848.84
04:07:22|46848.84
04:07:23|46848.84
04:07:24|46848.84
04:07:25|46848.84
04:07:26|46848.04
04:07:27|46848.04
04:07:28|46848.04
04:07:29|46848.04
04:07:30|46848.04
04:07:31|46848.04
04:07:32|46848.04
04:07:33|46848.04
04:07:34|46848.04
04:07:35|46848.04
04:07:36|46848.04
04:07:37|46848.04
04:07:38|46848.04
04:07:39|46848.04
04:07:40|46848.04
04:07:41|46848.04
04:07:42|46848.04
04:07:43|46848.04
04:07:44|46848.04
04:07:45|46848.04
04:07:46|46843.73
04:07:48|46843.73
04:07:49|46843.73
04:07:50|46843.73
04:07:52|46843.73
04:07:52|46843.73
04:07:54|46843.73
04:07:55|46846.88
04:07:56|46846.88
04:07:56|46846.88
04:07:58|46846.88
04:07:58|46846.88
04:07:59|46846.88
04:08:00|46846.88
04:08:01|46846.88
04:08:02|46846.88
04:08:04|46846.88
04:08:05|46846.88
04:08:05|46846.88
04:08:06|46846.88
04:08:08|46846.88
04:08:08|46846.88
04:08:09|46846.88
04:08:11|46846.88
04:08:12|46846.88
04:08:13|46846.88
04:08:14|46845.26
04:08:15|46845.26
04:08:16|46845.26
04:08:16|46845.26
04:08:18|46845.26
04:08:18|46845.26
04:08:20|46850.38
04:08:21|46860.57
04:08:22|46862.64
04:08:22|46862.64
04:08:24|46862.64
04:08:25|46862.64
04:08:26|46862.64
04:08:27|46862.64
04:08:28|46862.64
04:08:29|46862.64
04:08:29|46862.64
04:08:30|46857.78
04:08:32|46857.78
04:08:32|46857.78
04:08:34|46857.78
04:08:34|46857.78
04:08:36|46857.08
04:08:37|46866.24
04:08:37|46861.57
04:08:39|46861.57
04:08:39|46861.57
04:08:40|46861.57
04:08:42|46858.98
04:08:42|46858.98
04:08:43|46858.98
04:08:44|46858.98
04:08:45|46858.98
04:08:47|46858.98
04:08:47|46858.98
04:08:49|46855.15
04:08:51|46855.15
04:08:51|46855.15
04:08:53|46855.15
04:08:53|46853.79
04:08:55|46853.79
04:08:55|46853.79
04:08:57|46853.79
04:08:57|46853.79
04:08:59|46853.79
04:08:59|46853.79
04:09:01|46853.79
04:09:02|46854.43
04:09:03|46854.43
04:09:04|46856.77
04:09:05|46854.44
04:09:06|46854.44
04:09:07|46854.44
04:09:08|46854.44
04:09:09|46854.44
04:09:10|46854.44
04:09:10|46854.44
04:09:12|46854.44
04:09:12|46854.44
04:09:14|46853.47
04:09:15|46853.47
04:09:15|46853.47
04:09:17|46853.47
04:09:17|46853.47
04:09:19|46852.69
04:09:20|46852.69
04:09:21|46852.69
04:09:21|46852.69
04:09:23|46852.69
04:09:24|46852.69
04:09:25|46852.69
04:09:26|46852.69
04:09:27|46852.71
04:09:28|46852.71
04:09:29|46852.71
04:09:30|46852.71
04:09:31|46852.71
04:09:32|46852.71
04:09:33|46852.71
04:09:34|46852.71
04:09:35|46852.71
04:09:36|46852.71
04:09:37|46852.71
04:09:38|46852.71
04:09:39|46852.71
04:09:40|46852.71
04:09:41|46852.71
04:09:42|46856.09
04:09:43|46856.08
04:09:44|46856.08
04:09:45|46835.38
04:09:46|46835.38
04:09:47|46835.38
04:09:48|46835.38
04:09:49|46835.38
04:09:51|46835.38
04:09:52|46835.38
04:09:53|46835.38
04:09:53|46835.38
04:09:55|46835.07
04:09:56|46835.07
04:09:57|46835.07
04:09:58|46835.07
04:09:59|46839.2
04:10:00|46840.6
04:10:01|46840.6
04:10:02|46840.6
04:10:02|46854.01
04:10:04|46854.01
04:10:05|46854.01
04:10:06|46854.01
04:10:06|46854.01
04:10:08|46845.04
04:10:09|46845.04
04:10:10|46845.04
04:10:11|46845.04
04:10:12|46845.04
04:10:13|46845.04
04:10:14|46845.04
04:10:15|46845.04
04:10:16|46845.04
04:10:17|46845.04
04:10:18|46845.04
04:10:19|46845.04
04:10:20|46845.04
04:10:21|46845.04
04:10:22|46845.04
04:10:23|46845.04
04:10:24|46845.04
04:10:25|46830.01
04:10:26|46830.01
04:10:27|46830.01
04:10:28|46830.01
04:10:29|46830.01
04:10:30|46830.01
04:10:31|46833.87
04:10:32|46833.87
04:10:33|46833.87
04:10:34|46833.87
04:10:35|46833.87
04:10:36|46833.87
04:10:37|46833.87
04:10:38|46833.87
04:10:39|46833.87
04:10:40|46833.87
04:10:41|46833.87
04:10:42|46832.41
04:10:43|46832.41
04:10:44|46832.41
04:10:45|46832.41
04:10:46|46832.41
04:10:47|46832.41
04:10:48|46832.41
04:10:49|46832.41
04:10:50|46832.41
04:10:52|46832.41
04:10:52|46832.41
04:10:53|46832.41
04:10:54|46832.41
04:10:55|46832.41
04:10:56|46832.41
04:10:57|46832.41
04:10:58|46832.41
04:10:59|46832.41
04:11:00|46832.41
04:11:01|46832.41
04:11:02|46843.45
04:11:04|46843.45
04:11:04|46836.33
04:11:05|46830.01
04:11:06|46830.01
04:11:07|46830.01
04:11:08|46830.
04:11:09|46815.76
04:11:10|46816.09
04:11:12|46816.09
04:11:12|46816.09
04:11:13|46816.09
04:11:14|46817.17
04:11:15|46817.17
04:11:17|46813.95
04:11:18|46813.95
04:11:19|46813.95
04:11:20|46797.32
04:11:21|46799.66
04:11:21|46799.66
04:11:22|46799.66
04:11:24|46799.66
04:11:25|46799.66
04:11:25|46799.66
04:11:27|46805.93
04:11:28|46805.93
04:11:29|46805.93
04:11:29|46805.93
04:11:31|46805.93
04:11:32|46805.93
04:11:33|46805.93
04:11:34|46805.93
04:11:35|46805.93
04:11:36|46805.93
04:11:37|46805.93
04:11:38|46805.93
04:11:39|46805.93
04:11:40|46805.93
04:11:41|46805.93
04:11:42|46805.93
04:11:43|46805.93
04:11:44|46805.93
04:11:45|46805.93
04:11:46|46805.93
04:11:47|46826.08
04:11:48|46826.08
04:11:49|46826.07
04:11:50|46826.07
04:11:51|46826.07
04:11:53|46826.07
04:11:54|46823.91
04:11:55|46823.91
04:11:56|46823.91
04:11:57|46823.91
04:11:58|46823.91
04:12:00|46823.91
04:12:00|46823.91
04:12:01|46838.84
04:12:02|46838.72
04:12:03|46831.67
04:12:05|46831.67
04:12:05|46831.67
04:12:07|46831.67
04:12:08|46831.67
04:12:09|46831.67
04:12:10|46831.67
04:12:11|46831.67
04:12:12|46831.67
04:12:13|46831.67
04:12:14|46831.67
04:12:15|46831.67
04:12:16|46831.67
04:12:17|46831.67
04:12:18|46831.67
04:12:19|46831.67
04:12:20|46831.67
04:12:21|46831.67
04:12:22|46831.67
04:12:23|46831.67
04:12:24|46834.94
04:12:25|46834.94
04:12:26|46834.94
04:12:27|46834.94
04:12:28|46834.94
04:12:29|46834.94
04:12:30|46834.94
04:12:31|46834.51
04:12:32|46834.51
04:12:33|46838.7
04:12:34|46838.7
04:12:35|46838.7
04:12:36|46838.7
04:12:37|46838.7
04:12:38|46838.7
04:12:39|46838.7
04:12:40|46838.7
04:12:41|46838.7
04:12:42|46838.7
04:12:43|46838.7
04:12:44|46838.7
04:12:45|46838.7
04:12:46|46838.7
04:12:47|46838.7
04:12:48|46838.7
04:12:49|46838.7
04:12:50|46838.7
04:12:51|46818.79
04:12:52|46818.79
04:12:53|46820.38
04:12:54|46820.38
04:12:55|46823.14
04:12:57|46823.14
04:12:57|46823.14
04:12:59|46824.76
04:12:59|46821.33
04:13:01|46819.86
04:13:01|46819.86
04:13:03|46817.81
04:13:04|46817.81
04:13:05|46811.81
04:13:06|46811.81
04:13:07|46811.81
04:13:08|46811.83
04:13:09|46811.83
04:13:09|46811.83
04:13:11|46815.87
04:13:12|46824.48
04:13:13|46827.28
04:13:14|46827.28
04:13:14|46827.28
04:13:15|46827.28
04:13:17|46827.28
04:13:18|46827.28
04:13:18|46827.28
04:13:20|46823.45
04:13:21|46823.45
04:13:21|46831.2
04:13:23|46831.2
04:13:23|46833.25
04:13:25|46833.25
04:13:26|46833.25
04:13:27|46833.25
04:13:28|46833.25
04:13:29|46833.25
04:13:29|46833.25
04:13:31|46833.25
04:13:32|46833.25
04:13:33|46833.25
04:13:34|46833.25
04:13:35|46833.25
04:13:35|46833.25
04:13:37|46833.25
04:13:38|46833.25
04:13:39|46833.25
04:13:40|46833.25
04:13:41|46827.4
04:13:41|46827.4
04:13:42|46827.4
04:13:44|46827.4
04:13:45|46827.4
04:13:46|46827.4
04:13:46|46825.63
04:13:48|46825.59
04:13:49|46825.59
04:13:50|46825.59
04:13:51|46825.59
04:13:51|46825.59
04:13:53|46825.59
04:13:54|46820.67
04:13:55|46820.67
04:13:57|46820.72
04:13:58|46820.71
04:13:58|46820.71
04:14:00|46820.71
04:14:01|46820.71
04:14:01|46820.71
04:14:03|46820.71
04:14:04|46820.71
04:14:04|46820.71
04:14:06|46820.71
04:14:06|46820.71
04:14:08|46820.71
04:14:08|46820.71
04:14:09|46834.27
04:14:11|46834.27
04:14:12|46834.27
04:14:12|46834.27
04:14:13|46834.27
04:14:14|46834.27
04:14:15|46834.27
04:14:16|46834.27
04:14:18|46834.27
04:14:18|46829.77
04:14:19|46829.77
04:14:20|46829.77
04:14:21|46829.77
04:14:22|46829.77
04:14:24|46829.77
04:14:24|46840.01
04:14:25|46835.24
04:14:26|46835.24
04:14:27|46835.24
04:14:28|46835.24
04:14:29|46835.24
04:14:31|46835.24
04:14:31|46835.24
04:14:33|46835.24
04:14:33|46835.24
04:14:34|46835.24
04:14:36|46835.24
04:14:36|46835.24
04:14:37|46835.24
04:14:38|46835.24
04:14:40|46835.24
04:14:40|46835.24
04:14:41|46835.24
04:14:42|46835.24
04:14:43|46835.24
04:14:44|46835.24
04:14:45|46835.24
04:14:46|46835.24
04:14:47|46835.24
04:14:48|46835.24
04:14:49|46835.24
04:14:50|46835.24
04:14:51|46835.24
04:14:52|46835.24
04:14:53|46835.24
04:14:55|46835.24
04:14:56|46827.66
04:14:57|46827.66
04:14:58|46827.66
04:14:59|46827.66
04:15:00|46827.66
04:15:01|46827.66
04:15:02|46829.12
04:15:03|46829.12
04:15:04|46829.01
04:15:05|46829.01
04:15:06|46830.41
04:15:07|46830.41
04:15:08|46830.41
04:15:09|46830.41
04:15:10|46830.61
04:15:11|46830.61
04:15:12|46830.61
04:15:13|46830.61
04:15:14|46819.68
04:15:15|46816.72
04:15:16|46816.72
04:15:17|46816.72
04:15:18|46816.72
04:15:19|46820.55
04:15:20|46818.2
04:15:21|46818.2
04:15:22|46824.17
04:15:23|46824.17
04:15:24|46824.17
04:15:25|46829.45
04:15:26|46829.45
04:15:27|46829.45
04:15:28|46829.45
04:15:29|46829.45
04:15:30|46829.45
04:15:31|46829.45
04:15:32|46829.45
04:15:33|46829.45
04:15:34|46829.45
04:15:35|46829.45
04:15:36|46829.45
04:15:37|46829.45
04:15:38|46829.45
04:15:39|46829.45
04:15:40|46829.45
04:15:41|46829.45
04:15:42|46823.2
04:15:43|46823.2
04:15:44|46823.2
04:15:45|46825.07
04:15:46|46825.07
04:15:47|46825.07
04:15:48|46825.07
04:15:49|46823.59
04:15:50|46823.59
04:15:51|46823.59
04:15:52|46823.59
04:15:53|46823.59
04:15:54|46823.91
04:15:55|46823.91
04:15:57|46823.41
04:15:58|46823.41
04:15:58|46823.41
04:16:00|46823.41
04:16:01|46823.15
04:16:02|46823.15
04:16:02|46823.15
04:16:04|46830.35
04:16:04|46830.35
04:16:05|46830.35
04:16:06|46830.35
04:16:08|46830.36
04:16:09|46830.35
04:16:09|46830.35
04:16:11|46830.35
04:16:11|46830.35
04:16:13|46834.5
04:16:14|46834.5
04:16:15|46834.5
04:16:16|46834.5
04:16:16|46834.5
04:16:18|46834.5
04:16:19|46834.5
04:16:19|46834.5
04:16:21|46834.5
04:16:21|46834.5
04:16:23|46835.1
04:16:23|46835.1
04:16:25|46835.82
04:16:26|46835.82
04:16:26|46835.82
04:16:28|46835.82
04:16:29|46835.82
04:16:29|46838.52
04:16:31|46838.06
04:16:32|46838.06
04:16:33|46838.06
04:16:33|46838.06
04:16:35|46838.06
04:16:36|46838.06
04:16:36|46838.06
04:16:38|46838.06
04:16:39|46838.06
04:16:39|46838.55
04:16:41|46838.55
04:16:42|46838.55
04:16:42|46841.18
04:16:44|46841.18
04:16:45|46841.18
04:16:46|46841.18
04:16:46|46841.18
04:16:47|46841.18
04:16:48|46841.18
04:16:49|46841.18
04:16:51|46841.18
04:16:52|46841.18
04:16:53|46841.18
04:16:54|46841.18
04:16:54|46841.18
04:16:56|46841.18
04:16:57|46841.18
04:16:59|46841.18
04:17:00|46841.18
04:17:00|46841.18
04:17:02|46841.18
04:17:03|46841.18
04:17:04|46841.18
04:17:05|46841.18
04:17:06|46841.18
04:17:08|46841.18
04:17:09|46841.18
04:17:10|46841.18
04:17:10|46841.18
04:17:12|46841.18
04:17:13|46841.18
04:17:14|46841.18
04:17:15|46841.18
04:17:15|46841.18
04:17:17|46841.18
04:17:18|46841.18
04:17:19|46841.18
04:17:20|46841.18
04:17:21|46841.18
04:17:22|46841.18
04:17:23|46841.18
04:17:24|46841.18
04:17:25|46841.18
04:17:26|46841.18
04:17:27|46833.26
04:17:28|46820.18
04:17:29|46820.18
04:17:30|46820.18
04:17:31|46820.18
04:17:32|46820.18
04:17:33|46820.18
04:17:34|46820.18
04:17:35|46820.18
04:17:36|46820.18
04:17:37|46820.18
04:17:38|46820.18
04:17:39|46820.18
04:17:40|46820.18
04:17:41|46821.15
04:17:42|46820.19
04:17:43|46820.19
04:17:44|46820.19
04:17:45|46820.19
04:17:46|46820.19
04:17:47|46820.19
04:17:48|46821.16
04:17:49|46821.16
04:17:50|46821.16
04:17:51|46821.16
04:17:52|46821.16
04:17:53|46821.16
04:17:54|46821.16
04:17:55|46821.16
04:17:56|46821.16
04:17:57|46828.5
04:17:58|46832.67
04:18:00|46832.58
04:18:01|46832.58
04:18:02|46832.58
04:18:03|46832.58
04:18:04|46832.58
04:18:05|46834.4
04:18:07|46834.4
04:18:07|46834.4
04:18:08|46834.4
04:18:09|46834.4
04:18:10|46834.4
04:18:11|46834.4
04:18:12|46831.84
04:18:13|46831.84
04:18:14|46831.84
04:18:15|46831.84
04:18:16|46831.84
04:18:17|46831.84
04:18:18|46831.84
04:18:19|46831.84
04:18:20|46841.74
04:18:21|46841.74
04:18:22|46841.74
04:18:23|46841.74
04:18:24|46841.74
04:18:25|46841.74
04:18:26|46841.74
04:18:27|46841.74
04:18:28|46839.8
04:18:29|46839.8
04:18:30|46831.71
04:18:31|46831.71
04:18:32|46831.71
04:18:33|46831.71
04:18:34|46831.71
04:18:35|46831.71
04:18:36|46831.71
04:18:37|46831.71
04:18:38|46831.71
04:18:39|46831.71
04:18:40|46831.71
04:18:41|46831.71
04:18:42|46831.71
04:18:43|46831.71
04:18:44|46831.71
04:18:45|46831.71
04:18:46|46831.71
04:18:47|46831.71
04:18:48|46830.91
04:18:49|46830.91
04:18:50|46830.91
04:18:51|46830.91
04:18:52|46830.91
04:18:53|46830.91
04:18:54|46830.91
04:18:55|46830.91
04:18:56|46830.91
04:18:57|46834.39
04:18:59|46834.39
04:19:00|46834.39
04:19:01|46834.39
04:19:02|46834.39
04:19:03|46834.39
04:19:04|46850.09
04:19:05|46839.01
04:19:06|46844.4
04:19:07|46844.4
04:19:08|46834.4
04:19:09|46834.4
04:19:10|46834.4
04:19:11|46834.4
04:19:12|46834.4
04:19:13|46833.38
04:19:15|46833.38
04:19:15|46833.38
04:19:16|46833.38
04:19:17|46833.38
04:19:18|46833.38
04:19:19|46833.38
04:19:20|46833.38
04:19:21|46833.38
04:19:22|46833.38
04:19:23|46833.38
04:19:24|46838.83
04:19:25|46838.83
04:19:26|46838.83
04:19:27|46838.83
04:19:28|46838.83
04:19:29|46838.83
04:19:30|46838.83
04:19:31|46838.83
04:19:32|46838.83
04:19:33|46838.83
04:19:34|46838.83
04:19:35|46838.83
04:19:36|46838.83
04:19:37|46838.83
04:19:38|46838.83
04:19:39|46850.28
04:19:40|46856.66
04:19:41|46861.27
04:19:42|46861.27
04:19:43|46861.27
04:19:44|46861.27
04:19:45|46861.27
04:19:46|46861.27
04:19:47|46864.16
04:19:48|46864.16
04:19:50|46864.16
04:19:50|46864.16
04:19:51|46874.05
04:19:52|46874.87
04:19:53|46874.87
04:19:54|46874.87
04:19:55|46874.87
04:19:56|46874.87
04:19:57|46874.87
04:19:58|46874.87
04:20:00|46874.87
04:20:01|46874.87
04:20:02|46874.87
04:20:03|46874.87
04:20:04|46878.62
04:20:05|46878.62
04:20:06|46878.62
04:20:07|46878.62
04:20:08|46878.62
04:20:09|46878.62
04:20:10|46878.62
04:20:11|46890.96
04:20:13|46890.96
04:20:13|46890.96
04:20:14|46890.96
04:20:15|46884.37
04:20:16|46884.11
04:20:17|46884.11
04:20:18|46884.11
04:20:19|46884.11
04:20:20|46884.11
04:20:21|46884.11
04:20:22|46884.11
04:20:23|46884.11
04:20:25|46884.11
04:20:25|46884.11
04:20:26|46884.11
04:20:27|46884.11
04:20:28|46884.11
04:20:29|46884.11
04:20:30|46884.11
04:20:31|46884.11
04:20:32|46884.11
04:20:33|46884.11
04:20:34|46884.11
04:20:35|46887.57
04:20:36|46887.57
04:20:37|46898.71
04:20:38|46898.39
04:20:39|46898.39
04:20:40|46898.39
04:20:41|46898.39
04:20:42|46898.39
04:20:43|46898.39
04:20:44|46898.39
04:20:45|46898.39
04:20:46|46898.39
04:20:47|46898.39
04:20:48|46898.39
04:20:49|46898.39
04:20:50|46898.39
04:20:51|46906.87
04:20:52|46906.87
04:20:53|46906.87
04:20:54|46906.87
04:20:55|46906.87
04:20:56|46906.87
04:20:57|46902.99
04:20:58|46902.99
04:20:59|46902.99
04:21:01|46902.99
04:21:02|46902.99
04:21:03|46902.99
04:21:04|46914.46
04:21:05|46914.46
04:21:05|46926.08
04:21:07|46926.08
04:21:08|46926.08
04:21:08|46921.36
04:21:10|46921.36
04:21:11|46921.36
04:21:12|46921.36
04:21:13|46921.36
04:21:14|46921.36
04:21:15|46921.36
04:21:16|46921.36
04:21:17|46921.36
04:21:18|46921.59
04:21:18|46921.59
04:21:20|46921.59
04:21:21|46921.59
04:21:22|46921.59
04:21:23|46921.59
04:21:24|46921.59
04:21:24|46921.59
04:21:25|46922.89
04:21:27|46922.89
04:21:28|46922.89
04:21:28|46931.6
04:21:30|46929.24
04:21:31|46926.4
04:21:32|46926.4
04:21:33|46926.4
04:21:34|46929.07
04:21:34|46931.61
04:21:35|46931.61
04:21:36|46929.41
04:21:37|46929.41
04:21:39|46929.41
04:21:39|46929.41
04:21:40|46929.41
04:21:42|46934.4
04:21:42|46934.4
04:21:44|46931.01
04:21:45|46931.04
04:21:46|46931.04
04:21:47|46931.04
04:21:48|46927.95
04:21:49|46927.95
04:21:50|46933.34
04:21:51|46933.34
04:21:52|46933.34
04:21:53|46933.34
04:21:54|46933.34
04:21:55|46933.34
04:21:56|46924.96
04:21:57|46913.12
04:21:58|46913.12
04:21:59|46913.12
04:22:00|46913.12
04:22:01|46913.12
04:22:03|46913.12
04:22:04|46913.12
04:22:05|46913.12
04:22:06|46913.12
04:22:07|46913.12
04:22:08|46913.12
04:22:09|46913.12
04:22:10|46922.03
04:22:11|46917.91
04:22:12|46917.91
04:22:13|46917.91
04:22:14|46906.53
04:22:15|46904.18
04:22:16|46904.18
04:22:17|46904.18
04:22:18|46904.18
04:22:19|46904.18
04:22:20|46905.12
04:22:21|46905.12
04:22:22|46905.12
04:22:23|46907.37
04:22:24|46907.37
04:22:25|46907.37
04:22:26|46907.37
04:22:28|46907.37
04:22:28|46904.92
04:22:29|46904.92
04:22:30|46904.92
04:22:31|46902.37
04:22:32|46902.37
04:22:33|46902.37
04:22:39|46912.7
04:22:40|46912.7
04:22:41|46912.7
04:22:42|46912.7
04:22:43|46912.7
04:22:44|46912.7
04:22:45|46912.7
04:22:46|46912.7
04:22:47|46912.7
04:22:48|46912.7
04:22:49|46912.7
04:22:50|46917.4
04:22:51|46917.4
04:22:52|46917.4
04:22:53|46917.4
04:22:54|46917.4
04:22:55|46917.4
04:22:56|46917.4
04:22:57|46917.4
04:22:58|46917.4
04:22:59|46917.4
04:23:00|46917.4
04:23:01|46933.87
04:23:02|46933.87
04:23:03|46933.87
04:23:05|46931.22
04:23:05|46931.22
04:23:06|46931.22
04:23:07|46931.22
04:23:08|46931.22
04:23:09|46931.22
04:23:11|46931.22
04:23:12|46931.22
04:23:13|46931.22
04:23:13|46952.68
04:23:15|46969.33
04:23:16|46969.33
04:23:17|46967.01
04:23:17|46969.81
04:23:19|46971.43
04:23:20|46971.43
04:23:21|46971.44
04:23:22|46972.64
04:23:23|46972.64
04:23:23|46972.64
04:23:24|46972.64
04:23:26|46972.64
04:23:27|46972.64
04:23:28|46972.64
04:23:29|46972.64
04:23:30|46972.64
04:23:30|46972.64
04:23:31|46972.64
04:23:33|46983.95
04:23:34|46986.68
04:23:35|46986.68
04:23:35|46976.49
04:23:37|46974.94
04:23:38|46974.94
04:23:39|46974.94
04:23:40|46975.01
04:23:41|46975.01
04:23:42|46975.01
04:23:43|46975.01
04:23:44|46974.65
04:23:44|46974.65
04:23:46|46974.65
04:23:47|46974.65
04:23:47|46974.65
04:23:49|46974.65
04:23:50|46981.58
04:23:50|46981.58
04:23:52|46981.58
04:23:53|46981.58
04:23:54|46979.27
04:23:54|46979.27
04:23:55|46979.27
04:23:56|46979.27
04:23:57|46979.27
04:23:59|46979.27
04:23:59|46979.27
04:24:00|46979.27
04:24:02|46979.27
04:24:03|46980.66
04:24:04|46980.66
04:24:05|46980.66
04:24:07|46980.66
04:24:07|46980.66
04:24:09|46983.59
04:24:10|46983.59
04:24:11|46983.59
04:24:12|46983.59
04:24:12|46983.59
04:24:14|46983.59
04:24:15|46983.59
04:24:16|46983.59
04:24:17|46980.68
04:24:18|46980.68
04:24:19|46983.45
04:24:20|46987.73
04:24:21|46990.76
04:24:22|46990.76
04:24:23|46994.7
04:24:24|46994.42
04:24:25|46994.42
04:24:26|46986.17
04:24:27|46989.2
04:24:28|46989.2
04:24:29|46989.2
04:24:30|46989.2
04:24:31|46988.16
04:24:32|46988.16
04:24:33|46981.03
04:24:34|46981.03
04:24:35|46981.03
04:24:36|46981.03
04:24:37|46974.71
04:24:38|46974.71
04:24:39|46974.71
04:24:40|46974.71
04:24:41|46974.71
04:24:42|46974.71
04:24:43|46971.04
04:24:44|46975.01
04:24:45|46979.88
04:24:46|46979.88
04:24:47|46973.52
04:24:48|46973.52
04:24:49|46973.52
04:24:50|46973.52
04:24:51|46973.52
04:24:52|46965.31
04:24:53|46965.31
04:24:54|46969.5
04:24:55|46969.5
04:24:56|46969.5
04:24:57|46969.5
04:24:58|46965.93
04:24:59|46965.93
04:25:00|46965.93
04:25:01|46965.93
04:25:02|46965.93
04:25:03|46965.93
04:25:04|46966.95
04:25:06|46966.95
04:25:07|46966.95
04:25:08|46966.95
04:25:09|46966.95
04:25:10|46966.95
04:25:11|46966.95
04:25:12|46966.95
04:25:13|46966.95
04:25:14|46964.34
04:25:15|46964.34
04:25:16|46964.34
04:25:17|46963.71
04:25:18|46963.71
04:25:19|46963.71
04:25:20|46963.71
04:25:21|46963.71
04:25:22|46963.71
04:25:23|46963.71
04:25:24|46963.71
04:25:25|46961.26
04:25:26|46961.26
04:25:27|46961.26
04:25:28|46961.26
04:25:29|46961.26
04:25:30|46976.44
04:25:31|46976.44
04:25:32|46976.87
04:25:33|46976.87
04:25:34|46976.87
04:25:35|46976.87
04:25:36|46974.09
04:25:37|46979.09
04:25:38|46979.09
04:25:39|46979.09
04:25:40|46979.09
04:25:41|46979.09
04:25:42|46980.21
04:25:43|46980.21
04:25:44|46980.21
04:25:45|46980.21
04:25:46|46980.21
04:25:47|46980.21
04:25:48|46978.66
04:25:49|46978.66
04:25:50|46978.66
04:25:51|46978.66
04:25:52|46978.66
04:25:53|46978.14
04:25:54|46978.14
04:25:55|46978.14
04:25:56|46978.14
04:25:57|46978.14
04:25:58|46978.14
04:25:59|46978.14
04:26:00|46965.09
04:26:01|46967.19
04:26:02|46967.19
04:26:03|46967.19
04:26:04|46967.19
04:26:05|46967.19
04:26:07|46967.19
04:26:08|46962.33
04:26:09|46962.33
04:26:10|46962.33
04:26:11|46962.91
04:26:12|46964.04
04:26:13|46964.04
04:26:14|46964.04
04:26:15|46964.04
04:26:16|46964.04
04:26:17|46964.04
04:26:18|46964.04
04:26:19|46954.29
04:26:20|46958.73
04:26:21|46955.06
04:26:22|46955.06
04:26:23|46955.06
04:26:24|46955.06
04:26:25|46953.1
04:26:26|46953.1
04:26:27|46953.1
04:26:29|46953.1
04:26:29|46953.1
04:26:30|46953.1
04:26:31|46953.1
04:26:32|46953.1
04:26:33|46953.1
04:26:34|46953.1
04:26:35|46953.1
04:26:36|46953.1
04:26:37|46953.24
04:26:38|46951.12
04:26:39|46951.12
04:26:40|46950.02
04:26:41|46950.02
04:26:42|46950.02
04:26:43|46950.02
04:26:44|46950.02
04:26:45|46950.02
04:26:46|46950.02
04:26:47|46950.02
04:26:48|46968.66
04:26:49|46975.93
04:26:50|46990.2
04:26:51|46983.72
04:26:52|46983.72
04:26:53|46983.72
04:26:54|46983.72
04:26:55|46983.61
04:26:57|46983.61
04:26:57|46983.61
04:26:58|46985.14
04:27:00|46985.14
04:27:00|46985.14
04:27:01|46985.14
04:27:02|46985.14
04:27:04|46985.14
04:27:04|46983.02
04:27:06|46983.02
04:27:07|46983.02
04:27:08|46983.02
04:27:09|46983.02
04:27:10|46983.02
04:27:11|46983.02
04:27:12|46980.73
04:27:13|46980.73
04:27:14|46980.73
04:27:15|46980.73
04:27:16|46985.32
04:27:17|46985.32
04:27:18|46978.3
04:27:19|46987.63
04:27:20|46987.63
04:27:22|46978.3
04:27:22|46978.3
04:27:24|46981.53
04:27:24|46981.53
04:27:25|46981.53
04:27:26|46981.53
04:27:27|46980.76
04:27:28|46980.76
04:27:30|46980.76
04:27:30|46976.94
04:27:31|46976.94
04:27:32|46976.94
04:27:34|46979.19
04:27:35|46979.19
04:27:35|46979.19
04:27:36|46979.19
04:27:38|46979.19
04:27:38|46979.19
04:27:40|46979.19
04:27:41|46979.19
04:27:41|46979.19
04:27:42|46979.19
04:27:44|46979.19
04:27:44|46979.19
04:27:45|46979.19
04:27:46|46979.19
04:27:47|46979.19
04:27:48|46979.19
04:27:49|46969.85
04:27:51|46968.23
04:27:51|46968.23
04:27:52|46968.23
04:27:53|46968.23
04:27:54|46968.23
04:27:55|46968.23
04:27:56|46968.23
04:27:57|46968.23
04:27:58|46968.23
04:27:59|46968.23
04:28:00|46968.23
04:28:01|46968.23
04:28:02|46968.23
04:28:03|46962.96
04:28:05|46962.96
04:28:05|46962.96
04:28:06|46962.96
04:28:08|46968.99
04:28:09|46968.99
04:28:10|46971.84
04:28:12|46975.94
04:28:12|46975.94
04:28:13|46972.76
04:28:15|46972.76
04:28:16|46972.76
04:28:16|46972.76
04:28:18|46972.76
04:28:18|46972.76
04:28:19|46972.76
04:28:21|46972.76
04:28:22|46972.76
04:28:22|46972.76
04:28:23|46957.53
04:28:24|46957.53
04:28:26|46961.65
04:28:26|46961.65
04:28:27|46961.65
04:28:28|46961.65
04:28:29|46961.65
04:28:30|46961.65
04:28:31|46961.65
04:28:33|46960.5
04:28:33|46960.5
04:28:34|46960.53
04:28:36|46960.53
04:28:36|46960.53
04:28:37|46960.53
04:28:39|46960.
04:28:39|46960.
04:28:40|46960.
04:28:41|46960.
04:28:42|46960.
04:28:43|46960.
04:28:44|46960.
04:28:45|46960.
04:28:46|46963.04
04:28:47|46963.04
04:28:48|46957.54
04:28:49|46957.54
04:28:50|46957.54
04:28:51|46957.54
04:28:52|46957.54
04:28:53|46957.54
04:28:54|46969.87
04:28:55|46966.68
04:28:56|46966.68
04:28:58|46966.68
04:28:59|46964.55
04:28:59|46964.56
04:29:01|46964.56
04:29:01|46964.56
04:29:02|46964.56
04:29:04|46964.56
04:29:05|46964.56
04:29:06|46964.56
04:29:07|46962.01
04:29:08|46960.68
04:29:09|46960.68
04:29:10|46960.68
04:29:12|46960.68
04:29:12|46960.68
04:29:14|46960.68
04:29:14|46960.68
04:29:16|46960.68
04:29:17|46960.68
04:29:18|46960.68
04:29:19|46960.68
04:29:20|46957.62
04:29:21|46957.62
04:29:22|46957.62
04:29:23|46957.62
04:29:24|46957.62
04:29:25|46957.62
04:29:25|46957.62
04:29:27|46957.62
04:29:28|46957.62
04:29:29|46957.62
04:29:30|46962.52
04:29:30|46962.52
04:29:32|46962.52
04:29:33|46962.52
04:29:34|46962.52
04:29:34|46960.19
04:29:36|46960.19
04:29:37|46960.19
04:29:37|46960.19
04:29:39|46962.49
04:29:40|46962.49
04:29:41|46962.49
04:29:41|46962.49
04:29:43|46962.49
04:29:44|46962.49
04:29:44|46962.49
04:29:46|46962.49
04:29:46|46962.49
04:29:47|46968.23
04:29:48|46968.23
04:29:49|46968.23
04:29:51|46968.23
04:29:52|46968.23
04:29:52|46968.23
04:29:54|46968.23
04:29:54|46968.23
04:29:55|46968.23
04:29:57|46968.23
04:29:57|46968.23
04:29:59|46968.23
04:29:59|46968.23
04:30:01|46972.96
04:30:02|46972.96
04:30:02|46972.96
04:30:03|46972.96
04:30:04|46972.96
04:30:06|46972.96
04:30:06|46972.96
04:30:07|46972.96
04:30:09|46977.32
04:30:10|46986.57
04:30:11|46986.57
04:30:12|46986.58
04:30:13|46986.58
04:30:14|46986.58
04:30:15|46986.58
04:30:16|46985.64
04:30:17|46985.64
04:30:18|46985.64
04:30:19|46975.98
04:30:20|46975.98
04:30:21|46975.98
04:30:22|46975.98
04:30:23|46975.98
04:30:24|46975.98
04:30:25|46975.98
04:30:26|46961.6
04:30:27|46958.62
04:30:28|46958.62
04:30:29|46958.62
04:30:30|46958.62
04:30:31|46958.62
04:30:32|46958.62
04:30:33|46958.62
04:30:34|46958.62
04:30:35|46958.62
04:30:36|46956.95
04:30:37|46956.95
04:30:38|46956.95
04:30:39|46956.95
04:30:40|46956.95
04:30:41|46956.95
04:30:42|46956.95
04:30:43|46956.95
04:30:44|46956.95
04:30:45|46956.95
04:30:46|46956.95
04:30:47|46960.29
04:30:48|46960.29
04:30:49|46960.29
04:30:50|46960.29
04:30:51|46960.29
04:30:52|46960.61
04:30:53|46960.61
04:30:55|46960.61
04:30:55|46960.61
04:30:56|46960.61
04:30:57|46960.61
04:30:58|46960.61
04:30:59|46960.61
04:31:00|46960.61
04:31:01|46960.61
04:31:02|46960.61
04:31:03|46960.26
04:31:04|46960.26
04:31:05|46963.12
04:31:06|46963.12
04:31:07|46970.36
04:31:08|46970.36
04:31:09|46970.36
04:31:10|46970.36
04:31:12|46970.36
04:31:13|46970.36
04:31:13|46970.36
04:31:15|46970.36
04:31:16|46970.36
04:31:17|46970.36
04:31:18|46968.44
04:31:19|46968.44
04:31:20|46968.44
04:31:21|46968.44
04:31:22|46968.44
04:31:23|46968.44
04:31:24|46968.44
04:31:25|46968.44
04:31:26|46968.44
04:31:27|46968.44
04:31:28|46968.44
04:31:29|46968.44
04:31:30|46968.44
04:31:31|46968.44
04:31:32|46968.44
04:31:33|46968.44
04:31:34|46968.44
04:31:35|46968.44
04:31:36|46976.82
04:31:37|46978.27
04:31:38|46975.92
04:31:39|46975.92
04:31:40|46975.92
04:31:41|46975.92
04:31:42|46975.92
04:31:43|46975.92
04:31:44|46975.92
04:31:45|46975.92
04:31:46|46976.01
04:31:48|46976.01
04:31:48|46976.01
04:31:49|46976.01
04:31:50|46976.01
04:31:51|46976.01
04:31:52|46976.01
04:31:53|46976.01
04:31:54|46976.01
04:31:55|46976.01
04:31:56|46976.01
04:31:57|46976.01
04:31:58|46978.05
04:31:59|46978.05
04:32:00|46978.01
04:32:01|46978.01
04:32:02|46978.01
04:32:03|46978.01
04:32:04|46978.01
04:32:05|46978.01
04:32:06|46978.01
04:32:07|46978.01
04:32:08|46978.01
04:32:10|46978.01
04:32:11|46978.01
04:32:12|46978.01
04:32:13|46978.01
04:32:14|46969.88
04:32:15|46969.88
04:32:16|46969.88
04:32:17|46969.88
04:32:18|46969.88
04:32:19|46969.88
04:32:20|46969.88
04:32:21|46969.88
04:32:22|46963.78
04:32:23|46963.78
04:32:24|46963.78
04:32:25|46963.78
04:32:26|46963.78
04:32:27|46963.78
04:32:28|46956.63
04:32:29|46956.63
04:32:30|46956.63
04:32:31|46956.63
04:32:32|46956.63
04:32:33|46956.63
04:32:34|46956.63
04:32:35|46956.63
04:32:36|46956.63
04:32:37|46956.63
04:32:38|46956.63
04:32:39|46956.63
04:32:40|46949.19
04:32:41|46955.35
04:32:42|46955.35
04:32:43|46965.43
04:32:44|46965.43
04:32:45|46961.53
04:32:46|46961.53
04:32:47|46961.53
04:32:48|46961.53
04:32:49|46961.53
04:32:50|46961.53
04:32:51|46970.41
04:32:52|46970.41
04:32:53|46972.48
04:32:54|46972.48
04:32:55|46972.48
04:32:56|46972.48
04:32:57|46966.58
04:32:58|46966.58
04:32:59|46966.58
04:33:00|46967.15
04:33:01|46965.96
04:33:02|46965.96
04:33:03|46964.43
04:33:05|46964.43
04:33:05|46964.43
04:33:06|46964.43
04:33:07|46964.43
04:33:08|46964.43
04:33:09|46964.43
04:33:10|46969.65
04:33:11|46969.65
04:33:13|46969.65
04:33:14|46969.65
04:33:15|46969.65
04:33:16|46969.65
04:33:17|46969.65
04:33:18|46969.65
04:33:19|46969.65
04:33:20|46969.65
04:33:21|46969.65
04:33:22|46969.65
04:33:23|46969.65
04:33:24|46969.65
04:33:25|46969.65
04:33:26|46969.65
04:33:27|46969.65
04:33:28|46969.65
04:33:29|46964.41
04:33:30|46964.41
04:33:31|46964.41
04:33:32|46964.41
04:33:33|46964.41
04:33:34|46964.41
04:33:35|46964.41
04:33:36|46964.41
04:33:37|46964.41
04:33:38|46964.41
04:33:39|46964.41
04:33:40|46970.4
04:33:41|46970.4
04:33:42|46970.4
04:33:43|46970.4
04:33:44|46970.4
04:33:45|46970.4
04:33:46|46970.4
04:33:47|46968.98
04:33:48|46968.98
04:33:49|46968.98
04:33:50|46968.98
04:33:51|46968.98
04:33:52|46968.98
04:33:53|46969.68
04:33:54|46980.09
04:33:55|46980.09
04:33:56|46980.09
04:33:57|46980.09
04:33:58|46980.09
04:33:59|46980.09
04:34:00|46980.09
04:34:01|46977.03
04:34:02|46978.29
04:34:03|46978.29
04:34:04|46978.29
04:34:05|46978.29
04:34:06|46978.29
04:34:07|46978.29
04:34:08|46976.22
04:34:09|46976.22
04:34:10|46976.22
04:34:11|46974.58
04:34:12|46974.58
04:34:13|46974.58
04:34:15|46974.58
04:34:16|46974.58
04:34:17|46974.58
04:34:18|46974.58
04:34:19|46974.58
04:34:20|46974.58
04:34:21|46974.58
04:34:22|46967.3
04:34:23|46967.3
04:34:24|46967.3
04:34:25|46964.94
04:34:26|46947.23
04:34:27|46947.23
04:34:28|46947.23
04:34:29|46947.23
04:34:30|46947.23
04:34:31|46947.23
04:34:32|46947.23
04:34:33|46947.23
04:34:34|46947.23
04:34:35|46947.23
04:34:36|46947.23
04:34:37|46947.23
04:34:38|46947.23
04:34:39|46947.23
04:34:40|46947.23
04:34:41|46947.23
04:34:42|46947.23
04:34:43|46947.23
04:34:44|46947.23
04:34:45|46947.23
04:34:46|46947.23
04:34:47|46947.23
04:34:48|46947.23
04:34:49|46947.23
04:34:50|46956.05
04:34:51|46956.05
04:34:52|46956.05
04:34:53|46956.05
04:34:54|46956.05
04:34:55|46956.05
04:34:56|46956.05
04:34:57|46956.05
04:34:58|46956.05
04:34:59|46957.82
04:35:00|46957.82
04:35:01|46957.82
04:35:02|46957.82
04:35:03|46957.82
04:35:04|46957.82
04:35:05|46957.82
04:35:06|46955.26
04:35:07|46955.25
04:35:08|46955.26
04:35:09|46955.26
04:35:10|46955.26
04:35:11|46955.26
04:35:12|46955.5
04:35:13|46955.5
04:35:14|46953.19
04:35:16|46953.19
04:35:16|46953.19
04:35:18|46955.18
04:35:19|46955.18
04:35:20|46955.18
04:35:21|46955.18
04:35:22|46954.44
04:35:24|46954.44
04:35:24|46954.44
04:35:25|46954.44
04:35:26|46954.44
04:35:28|46954.44
04:35:28|46954.44
04:35:30|46960.59
04:35:30|46960.59
04:35:31|46960.59
04:35:33|46960.59
04:35:34|46960.59
04:35:35|46957.46
04:35:36|46957.46
04:35:36|46957.46
04:35:38|46957.46
04:35:38|46957.46
04:35:40|46957.46
04:35:41|46957.46
04:35:42|46958.2
04:35:43|46958.2
04:35:44|46958.2
04:35:44|46958.2
04:35:46|46958.3
04:35:48|46958.3
04:35:48|46958.3
04:35:49|46958.3
04:35:50|46959.7
04:35:51|46959.7
04:35:52|46959.7
04:35:53|46959.7
04:35:54|46959.7
04:35:55|46959.7
04:35:56|46959.7
04:35:57|46959.7
04:35:58|46959.7
04:36:00|46958.45
04:36:01|46958.45
04:36:02|46958.45
04:36:03|46958.45
04:36:04|46958.45
04:36:05|46957.05
04:36:06|46957.05
04:36:07|46957.05
04:36:07|46957.05
04:36:08|46957.05
04:36:10|46957.05
04:36:11|46957.05
04:36:11|46957.05
04:36:12|46957.05
04:36:13|46957.05
04:36:15|46957.05
04:36:16|46956.27
04:36:18|46956.27
04:36:19|46956.27
04:36:20|46956.27
04:36:21|46956.27
04:36:21|46956.27
04:36:23|46956.27
04:36:24|46956.27
04:36:24|46954.83
04:36:26|46954.83
04:36:26|46954.83
04:36:28|46954.83
04:36:29|46954.83
04:36:29|46954.83
04:36:31|46954.83
04:36:31|46954.83
04:36:33|46952.86
04:36:34|46952.75
04:36:35|46952.75
04:36:36|46955.22
04:36:36|46955.22
04:36:38|46955.22
04:36:39|46955.22
04:36:40|46955.22
04:36:40|46955.22
04:36:42|46955.22
04:36:43|46955.22
04:36:44|46953.65
04:36:45|46956.85
04:36:46|46956.85
04:36:47|46956.85
04:36:48|46956.85
04:36:49|46956.85
04:36:50|46956.85
04:36:51|46956.85
04:36:52|46956.85
04:36:53|46956.85
04:36:54|46956.85
04:36:55|46956.85
04:36:56|46956.85
04:36:57|46956.85
04:36:58|46956.85
04:36:59|46956.85
04:37:00|46956.85
04:37:01|46956.85
04:37:02|46956.85
04:37:03|46952.25
04:37:04|46952.25
04:37:05|46952.25
04:37:06|46952.25
04:37:07|46952.25
04:37:08|46952.25
04:37:09|46952.25
04:37:10|46952.25
04:37:11|46952.25
04:37:12|46952.25
04:37:13|46952.25
04:37:14|46953.14
04:37:15|46953.14
04:37:16|46953.14
04:37:18|46953.14
04:37:18|46953.14
04:37:19|46953.14
04:37:20|46953.14
04:37:21|46953.14
04:37:22|46953.14
04:37:24|46953.14
04:37:24|46944.46
04:37:26|46944.46
04:37:26|46944.46
04:37:28|46944.46
04:37:29|46944.46
04:37:30|46944.46
04:37:30|46944.46
04:37:31|46944.46
04:37:33|46944.46
04:37:34|46944.46
04:37:34|46946.49
04:37:35|46946.49
04:37:36|46946.49
04:37:37|46946.49
04:37:38|46946.49
04:37:40|46946.49
04:37:41|46946.49
04:37:41|46946.49
04:37:42|46946.49
04:37:44|46946.49
04:37:44|46946.49
04:37:46|46946.49
04:37:47|46946.49
04:37:47|46944.43
04:37:49|46944.43
04:37:50|46944.43
04:37:51|46944.43
04:37:52|46944.43
04:37:53|46944.43
04:37:54|46944.43
04:37:55|46944.43
04:37:56|46944.43
04:37:57|46944.43
04:37:58|46944.43
04:37:59|46944.43
04:38:00|46944.43
04:38:01|46944.43
04:38:02|46944.43
04:38:02|46954.46
04:38:04|46954.46
04:38:04|46954.46
04:38:05|46954.46
04:38:07|46954.46
04:38:08|46954.46
04:38:09|46954.46
04:38:10|46954.46
04:38:11|46957.24
04:38:12|46957.24
04:38:13|46967.88
04:38:14|46967.88
04:38:15|46967.88
04:38:16|46971.35
04:38:16|46971.35
04:38:18|46972.03
04:38:20|46972.03
04:38:21|46972.03
04:38:22|46972.03
04:38:23|46972.03
04:38:25|46972.03
04:38:25|46972.03
04:38:26|46972.03
04:38:27|46972.03
04:38:28|46972.03
04:38:29|46972.03
04:38:30|46972.03
04:38:31|46972.03
04:38:32|46972.03
04:38:33|46971.84
04:38:34|46971.84
04:38:35|46971.84
04:38:36|46969.55
04:38:37|46969.55
04:38:39|46969.55
04:38:40|46969.55
04:38:40|46969.55
04:38:41|46970.99
04:38:42|46970.99
04:38:43|46970.99
04:38:44|46970.99
04:38:46|46970.99
04:38:47|46970.99
04:38:48|46969.11
04:38:48|46969.11
04:38:50|46969.11
04:38:50|46969.11
04:38:52|46969.11
04:38:53|46969.11
04:38:53|46969.11
04:38:55|46969.11
04:38:56|46969.11
04:38:57|46969.12
04:38:58|46969.12
04:38:59|46969.12
04:39:00|46969.12
04:39:00|46969.12
04:39:02|46969.12
04:39:03|46966.77
04:39:04|46966.77
04:39:04|46957.67
04:39:05|46957.67
04:39:06|46957.67
04:39:07|46957.67
04:39:09|46957.67
04:39:10|46957.67
04:39:10|46957.67
04:39:12|46957.67
04:39:13|46957.66
04:39:13|46957.67
04:39:15|46957.67
04:39:15|46957.67
04:39:17|46957.67
04:39:17|46957.67
04:39:18|46957.67
04:39:20|46957.67
04:39:22|46957.67
04:39:22|46957.67
04:39:23|46957.67
04:39:24|46957.67
04:39:25|46957.67
04:39:26|46957.67
04:39:27|46957.67
04:39:28|46967.68
04:39:30|46967.68
04:39:30|46967.68
04:39:31|46967.68
04:39:33|46967.68
04:39:34|46967.68
04:39:35|46967.68
04:39:36|46967.68
04:39:36|46967.68
04:39:38|46967.68
04:39:39|46967.68
04:39:40|46961.98
04:39:41|46961.98
04:39:42|46960.14
04:39:43|46960.14
04:39:44|46960.14
04:39:45|46960.14
04:39:46|46960.14
04:39:47|46960.14
04:39:48|46960.14
04:39:49|46960.14
04:39:50|46960.14
04:39:51|46959.78
04:39:52|46958.36
04:39:53|46958.36
04:39:54|46958.36
04:39:55|46958.36
04:39:56|46958.36
04:39:57|46958.36
04:39:58|46962.4
04:39:59|46962.4
04:40:00|46962.4
04:40:01|46962.4
04:40:02|46962.4
04:40:03|46965.55
04:40:04|46965.55
04:40:05|46965.55
04:40:06|46965.55
04:40:07|46965.55
04:40:08|46963.6
04:40:09|46963.6
04:40:10|46963.6
04:40:11|46963.6
04:40:12|46963.6
04:40:13|46963.6
04:40:14|46963.6
04:40:15|46963.6
04:40:16|46963.6
04:40:17|46963.6
04:40:18|46963.6
04:40:19|46963.6
04:40:21|46974.53
04:40:22|46974.53
04:40:23|46974.53
04:40:23|46974.53
04:40:25|46974.53
04:40:25|46974.53
04:40:27|46974.53
04:40:27|46974.53
04:40:29|46974.53
04:40:30|46974.53
04:40:31|46974.53
04:40:32|46974.53
04:40:33|46974.53
04:40:34|46974.53
04:40:35|46974.53
04:40:36|46974.53
04:40:37|46974.53
04:40:38|46974.53
04:40:39|46974.53
04:40:40|46974.53
04:40:41|46974.53
04:40:42|46965.
04:40:43|46965.
04:40:44|46965.
04:40:45|46965.
04:40:46|46965.
04:40:47|46965.
04:40:48|46965.
04:40:49|46965.
04:40:51|46965.
04:40:51|46965.
04:40:52|46965.
04:40:53|46965.
04:40:54|46965.
04:40:55|46964.79
04:40:56|46964.79
04:40:57|46964.79
04:40:58|46964.79
04:40:59|46964.79
04:41:00|46964.79
04:41:01|46964.79
04:41:02|46964.79
04:41:03|46964.79
04:41:04|46964.79
04:41:05|46964.79
04:41:06|46964.79
04:41:07|46964.79
04:41:08|46964.79
04:41:09|46964.79
04:41:10|46954.46
04:41:11|46945.94
04:41:12|46944.43
04:41:13|46944.43
04:41:14|46944.43
04:41:15|46944.43
04:41:16|46944.43
04:41:17|46944.43
04:41:18|46944.43
04:41:19|46944.43
04:41:21|46944.43
04:41:22|46944.43
04:41:23|46944.43
04:41:25|46944.43
04:41:26|46944.43
04:41:27|46944.43
04:41:28|46944.43
04:41:29|46944.43
04:41:30|46944.43
04:41:31|46956.27
04:41:32|46956.27
04:41:33|46956.27
04:41:34|46956.27
04:41:35|46956.27
04:41:36|46956.27
04:41:37|46956.27
04:41:38|46956.22
04:41:39|46956.22
04:41:40|46956.22
04:41:41|46956.22
04:41:42|46957.85
04:41:43|46957.85
04:41:44|46957.85
04:41:45|46957.85
04:41:46|46957.85
04:41:47|46957.85
04:41:48|46957.85
04:41:49|46957.85
04:41:50|46957.85
04:41:51|46957.85
04:41:53|46957.85
04:41:53|46957.85
04:41:54|46957.85
04:41:55|46957.32
04:41:56|46957.32
04:41:57|46957.32
04:41:58|46957.32
04:41:59|46957.32
04:42:00|46950.88
04:42:01|46950.88
04:42:02|46950.88
04:42:03|46950.88
04:42:04|46950.88
04:42:05|46950.88
04:42:06|46950.88
04:42:07|46950.88
04:42:08|46950.88
04:42:09|46947.73
04:42:10|46947.73
04:42:11|46947.73
04:42:12|46947.73
04:42:13|46947.73
04:42:14|46947.73
04:42:15|46947.73
04:42:16|46947.73
04:42:17|46947.73
04:42:18|46947.73
04:42:19|46947.73
04:42:20|46947.73
04:42:22|46953.94
04:42:23|46953.94
04:42:24|46953.94
04:42:25|46953.94
04:42:27|46952.37
04:42:28|46952.37
04:42:28|46952.37
04:42:30|46952.37
04:42:31|46952.37
04:42:31|46952.37
04:42:33|46952.37
04:42:34|46951.14
04:42:35|46951.14
04:42:36|46948.18
04:42:37|46948.18
04:42:37|46946.54
04:42:39|46950.3
04:42:40|46950.3
04:42:41|46950.61
04:42:42|46950.61
04:42:43|46947.86
04:42:44|46947.86
04:42:45|46951.92
04:42:46|46951.92
04:42:47|46951.92
04:42:48|46951.92
04:42:49|46951.92
04:42:50|46951.92
04:42:51|46951.92
04:42:52|46951.92
04:42:53|46951.92
04:42:54|46951.92
04:42:55|46951.92
04:42:56|46951.92
04:42:57|46951.92
04:42:58|46951.92
04:42:59|46951.92
04:43:00|46948.62
04:43:01|46948.62
04:43:03|46948.62
04:43:03|46948.62
04:43:04|46948.62
04:43:05|46948.62
04:43:06|46948.62
04:43:07|46948.62
04:43:08|46948.62
04:43:09|46933.82
04:43:10|46933.82
04:43:11|46933.82
04:43:12|46933.81
04:43:13|46933.81
04:43:14|46933.81
04:43:15|46933.81
04:43:16|46933.81
04:43:17|46933.81
04:43:18|46932.69
04:43:19|46923.08
04:43:20|46923.08
04:43:21|46923.08
04:43:23|46923.08
04:43:23|46921.7
04:43:25|46919.99
04:43:26|46917.26
04:43:27|46917.26
04:43:28|46917.26
04:43:28|46917.26
04:43:30|46917.26
04:43:30|46917.26
04:43:32|46917.26
04:43:33|46918.68
04:43:33|46918.68
04:43:35|46918.68
04:43:36|46920.05
04:43:37|46920.05
04:43:38|46921.41
04:43:38|46921.41
04:43:40|46921.41
04:43:41|46921.41
04:43:42|46922.86
04:43:43|46922.86
04:43:44|46921.78
04:43:45|46921.78
04:43:45|46921.78
04:43:47|46921.78
04:43:48|46921.78
04:43:49|46921.78
04:43:50|46921.78
04:43:51|46921.78
04:43:52|46921.78
04:43:53|46921.78
04:43:54|46921.78
04:43:55|46921.78
04:43:56|46921.78
04:43:57|46921.78
04:43:58|46921.78
04:43:59|46921.78
04:43:59|46919.54
04:44:01|46918.4
04:44:02|46918.4
04:44:03|46918.4
04:44:04|46918.
04:44:05|46918.
04:44:06|46918.
04:44:06|46918.
04:44:08|46918.
04:44:09|46930.79
04:44:09|46930.79
04:44:10|46936.88
04:44:12|46936.88
04:44:13|46936.88
04:44:14|46936.88
04:44:14|46936.88
04:44:16|46936.88
04:44:16|46936.88
04:44:18|46936.88
04:44:19|46936.88
04:44:19|46936.88
04:44:20|46944.81
04:44:21|46942.6
04:44:23|46942.6
04:44:24|46942.6
04:44:26|46942.6
04:44:26|46942.6
04:44:28|46942.6
04:44:29|46942.6
04:44:30|46942.6
04:44:31|46948.33
04:44:32|46944.29
04:44:33|46944.29
04:44:34|46944.29
04:44:35|46944.29
04:44:36|46944.29
04:44:37|46944.29
04:44:38|46944.29
04:44:39|46944.29
04:44:40|46944.29
04:44:41|46944.29
04:44:42|46944.29
04:44:43|46944.29
04:44:44|46944.29
04:44:46|46944.29
04:44:46|46944.29
04:44:47|46944.29
04:44:48|46944.09
04:44:49|46944.09
04:44:51|46944.09
04:44:51|46944.09
04:44:53|46944.09
04:44:53|46944.09
04:44:55|46944.09
04:44:55|46934.33
04:44:57|46934.33
04:44:58|46934.33
04:44:59|46934.33
04:45:00|46934.33
04:45:01|46934.33
04:45:01|46934.33
04:45:03|46934.33
04:45:04|46934.33
04:45:05|46934.33
04:45:06|46933.87
04:45:07|46923.43
04:45:07|46924.78
04:45:09|46924.78
04:45:10|46927.72
04:45:11|46927.72
04:45:12|46927.72
04:45:12|46927.72
04:45:14|46927.72
04:45:15|46925.7
04:45:16|46925.71
04:45:17|46925.71
04:45:18|46925.71
04:45:18|46925.71
04:45:20|46934.33
04:45:21|46934.33
04:45:22|46934.33
04:45:23|46934.33
04:45:23|46934.33
04:45:25|46934.33
04:45:26|46934.33
04:45:27|46934.33
04:45:28|46934.33
04:45:29|46934.33
04:45:30|46934.33
04:45:31|46934.33
04:45:32|46936.26
04:45:33|46936.26
04:45:34|46936.26
04:45:35|46936.26
04:45:37|46943.63
04:45:38|46959.11
04:45:39|46959.11
04:45:39|46959.11
04:45:40|46963.03
04:45:41|46962.09
04:45:43|46959.53
04:45:44|46964.68
04:45:44|46964.68
04:45:45|46964.68
04:45:47|46964.68
04:45:48|46964.68
04:45:49|46964.68
04:45:50|46964.68
04:45:51|46964.68
04:45:52|46964.68
04:45:53|46964.68
04:45:54|46964.68
04:45:55|46964.68
04:45:55|46964.68
04:45:57|46964.68
04:45:58|46964.68
04:45:59|46964.68
04:46:00|46964.68
04:46:01|46964.68
04:46:01|46959.53
04:46:02|46959.53
04:46:03|46959.53
04:46:05|46959.53
04:46:06|46959.53
04:46:07|46959.53
04:46:08|46959.53
04:46:09|46963.31
04:46:09|46963.31
04:46:11|46963.31
04:46:12|46939.83
04:46:13|46935.84
04:46:14|46935.84
04:46:14|46935.84
04:46:16|46932.92
04:46:16|46932.92
04:46:17|46932.92
04:46:19|46932.92
04:46:20|46932.92
04:46:20|46932.92
04:46:22|46932.92
04:46:23|46932.92
04:46:23|46932.92
04:46:24|46932.92
04:46:26|46932.92
04:46:28|46932.92
04:46:29|46932.92
04:46:30|46932.92
04:46:31|46937.17
04:46:32|46937.17
04:46:33|46937.17
04:46:34|46937.17
04:46:35|46937.17
04:46:36|46937.17
04:46:37|46937.17
04:46:38|46930.11
04:46:39|46919.84
04:46:40|46919.84
04:46:40|46919.84
04:46:41|46919.84
04:46:43|46919.84
04:46:44|46925.93
04:46:45|46925.93
04:46:46|46925.93
04:46:47|46925.93
04:46:48|46925.93
04:46:49|46925.93
04:46:49|46925.93
04:46:51|46925.93
04:46:52|46925.93
04:46:53|46925.93
04:46:53|46929.44
04:46:55|46929.44
04:46:56|46929.44
04:46:57|46929.44
04:46:58|46929.44
04:46:58|46929.44
04:47:00|46929.44
04:47:01|46929.44
04:47:02|46929.44
04:47:03|46929.44
04:47:04|46929.44
04:47:05|46927.82
04:47:06|46927.82
04:47:07|46929.8
04:47:08|46929.8
04:47:09|46929.8
04:47:10|46929.8
04:47:12|46929.8
04:47:12|46929.8
04:47:13|46929.8
04:47:14|46920.99
04:47:15|46920.99
04:47:16|46920.99
04:47:17|46920.99
04:47:18|46920.99
04:47:19|46920.99
04:47:20|46920.99
04:47:21|46920.99
04:47:22|46918.06
04:47:23|46918.06
04:47:24|46918.06
04:47:25|46918.06
04:47:27|46901.85
04:47:28|46908.76
04:47:29|46908.76
04:47:30|46908.76
04:47:31|46908.76
04:47:32|46908.76
04:47:33|46908.76
04:47:33|46908.76
04:47:35|46908.76
04:47:36|46908.76
04:47:37|46908.76
04:47:38|46908.76
04:47:39|46908.76
04:47:40|46908.76
04:47:41|46908.76
04:47:42|46910.46
04:47:42|46910.46
04:47:44|46910.46
04:47:45|46910.46
04:47:46|46910.46
04:47:47|46910.46
04:47:47|46910.46
04:47:49|46910.46
04:47:49|46910.46
04:47:51|46910.46
04:47:52|46910.46
04:47:53|46910.46
04:47:54|46916.1
04:47:55|46916.06
04:47:56|46916.06
04:47:57|46920.77
04:47:58|46920.77
04:47:59|46920.77
04:48:00|46925.11
04:48:01|46925.11
04:48:02|46925.11
04:48:03|46925.11
04:48:04|46925.11
04:48:05|46925.11
04:48:06|46925.11
04:48:07|46925.11
04:48:08|46923.59
04:48:09|46923.59
04:48:10|46923.59
04:48:11|46923.59
04:48:12|46929.36
04:48:13|46922.83
04:48:14|46922.83
04:48:15|46922.83
04:48:16|46922.83
04:48:18|46922.83
04:48:18|46925.23
04:48:19|46925.23
04:48:20|46925.23
04:48:21|46925.23
04:48:22|46925.23
04:48:23|46925.23
04:48:24|46925.23
04:48:25|46925.23
04:48:26|46925.23
04:48:28|46925.23
04:48:29|46925.23
04:48:30|46925.23
04:48:31|46925.23
04:48:33|46925.23
04:48:34|46925.23
04:48:35|46925.23
04:48:36|46925.23
04:48:37|46925.23
04:48:38|46925.23
04:48:39|46925.23
04:48:39|46925.23
04:48:41|46925.23
04:48:42|46925.23
04:48:43|46912.42
04:48:43|46901.26
04:48:45|46901.26
04:48:45|46901.26
04:48:47|46909.03
04:48:48|46909.03
04:48:48|46904.23
04:48:50|46904.19
04:48:51|46904.18
04:48:52|46904.92
04:48:53|46904.92
04:48:54|46904.92
04:48:55|46904.92
04:48:56|46904.92
04:48:57|46904.92
04:48:58|46904.92
04:48:59|46904.92
04:49:00|46904.92
04:49:01|46900.44
04:49:02|46900.44
04:49:03|46900.44
04:49:04|46900.44
04:49:05|46900.44
04:49:06|46900.44
04:49:07|46900.44
04:49:09|46901.42
04:49:09|46903.88
04:49:10|46903.88
04:49:11|46900.46
04:49:12|46902.51
04:49:13|46902.51
04:49:15|46902.51
04:49:15|46902.51
04:49:16|46902.51
04:49:17|46899.94
04:49:18|46899.94
04:49:19|46899.94
04:49:20|46900.6
04:49:21|46900.6
04:49:22|46900.6
04:49:23|46900.6
04:49:24|46900.6
04:49:25|46900.6
04:49:26|46900.6
04:49:27|46899.92
04:49:29|46899.92
04:49:30|46899.92
04:49:31|46899.92
04:49:32|46899.92
04:49:33|46899.92
04:49:34|46899.92
04:49:36|46897.87
04:49:36|46897.87
04:49:38|46897.87
04:49:39|46897.87
04:49:40|46897.87
04:49:41|46897.87
04:49:42|46897.87
04:49:43|46899.49
04:49:43|46898.74
04:49:44|46898.74
04:49:46|46898.74
04:49:47|46898.74
04:49:48|46898.74
04:49:49|46898.74
04:49:50|46898.74
04:49:51|46898.74
04:49:53|46898.74
04:49:53|46898.74
04:49:54|46915.72
04:49:55|46917.15
04:49:56|46917.15
04:49:57|46917.15
04:49:58|46917.15
04:49:59|46917.15
04:50:00|46917.15
04:50:01|46917.15
04:50:02|46916.11
04:50:03|46920.06
04:50:04|46920.06
04:50:05|46920.06
04:50:06|46929.8
04:50:07|46929.8
04:50:08|46929.8
04:50:10|46925.73
04:50:10|46925.73
04:50:11|46925.73
04:50:12|46925.73
04:50:13|46925.73
04:50:14|46921.38
04:50:15|46921.38
04:50:16|46921.38
04:50:18|46921.38
04:50:19|46921.38
04:50:19|46921.38
04:50:20|46921.38
04:50:21|46921.38
04:50:22|46921.38
04:50:24|46921.38
04:50:24|46921.38
04:50:26|46921.38
04:50:26|46921.38
04:50:28|46921.38
04:50:29|46921.38
04:50:30|46921.38
04:50:32|46921.38
04:50:32|46924.87
04:50:33|46924.87
04:50:35|46924.87
04:50:35|46924.87
04:50:36|46924.87
04:50:37|46924.87
04:50:39|46924.87
04:50:40|46914.88
04:50:41|46914.88
04:50:42|46914.88
04:50:43|46914.88
04:50:43|46922.38
04:50:44|46922.38
04:50:45|46928.99
04:50:47|46928.99
04:50:47|46928.99
04:50:49|46928.99
04:50:49|46928.99
04:50:51|46928.99
04:50:52|46928.99
04:50:52|46928.99
04:50:54|46928.99
04:50:54|46928.99
04:50:55|46928.99
04:50:56|46928.99
04:50:57|46922.99
04:50:59|46922.99
04:50:59|46922.99
04:51:01|46922.99
04:51:01|46922.99
04:51:02|46922.99
04:51:04|46922.91
04:51:04|46922.91
04:51:06|46922.91
04:51:07|46922.91
04:51:08|46922.91
04:51:08|46922.91
04:51:09|46922.91
04:51:10|46922.91
04:51:12|46919.4
04:51:12|46919.4
04:51:13|46919.4
04:51:14|46919.4
04:51:16|46919.4
04:51:17|46919.4
04:51:18|46919.4
04:51:19|46919.4
04:51:20|46919.4
04:51:20|46919.4
04:51:21|46919.4
04:51:23|46919.4
04:51:23|46919.4
04:51:25|46919.4
04:51:26|46919.4
04:51:27|46919.4
04:51:27|46919.4
04:51:29|46919.4
04:51:29|46919.4
04:51:31|46919.4
04:51:33|46919.4
04:51:34|46919.4
04:51:35|46919.4
04:51:35|46919.4
04:51:36|46919.4
04:51:37|46919.4
04:51:39|46919.4
04:51:39|46919.4
04:51:41|46919.4
04:51:41|46919.4
04:51:43|46919.4
04:51:43|46912.71
04:51:45|46912.71
04:51:45|46912.71
04:51:46|46912.71
04:51:48|46912.71
04:51:48|46912.71
04:51:50|46912.71
04:51:51|46912.71
04:51:52|46912.71
04:51:52|46912.71
04:51:54|46912.71
04:51:55|46912.71
04:51:56|46912.71
04:51:57|46912.71
04:51:58|46912.71
04:51:58|46912.71
04:52:00|46912.71
04:52:01|46912.71
04:52:02|46912.71
04:52:02|46912.71
04:52:04|46912.71
04:52:04|46912.71
04:52:05|46912.71
04:52:07|46915.79
04:52:07|46926.24
04:52:09|46919.54
04:52:10|46919.54
04:52:11|46924.71
04:52:12|46924.71
04:52:13|46924.71
04:52:14|46924.71
04:52:15|46924.71
04:52:15|46923.39
04:52:17|46923.39
04:52:18|46923.39
04:52:19|46923.39
04:52:20|46923.39
04:52:21|46923.39
04:52:21|46925.09
04:52:23|46925.09
04:52:24|46925.09
04:52:25|46925.09
04:52:26|46922.65
04:52:26|46922.65
04:52:28|46922.65
04:52:29|46922.65
04:52:30|46922.65
04:52:30|46922.65
04:52:32|46922.65
04:52:34|46922.65
04:52:35|46922.65
04:52:36|46920.2
04:52:37|46920.2
04:52:38|46925.05
04:52:39|46925.05
04:52:40|46925.05
04:52:41|46925.05
04:52:42|46925.05
04:52:43|46923.76
04:52:44|46923.76
04:52:45|46923.76
04:52:46|46923.76
04:52:47|46923.76
04:52:48|46923.76
04:52:49|46923.76
04:52:49|46917.73
04:52:51|46917.73
04:52:51|46917.73
04:52:53|46917.73
04:52:54|46917.73
04:52:55|46917.73
04:52:55|46917.73
04:52:57|46917.73
04:52:58|46917.73
04:52:59|46917.73
04:53:00|46917.73
04:53:01|46917.73
04:53:02|46917.73
04:53:03|46919.86
04:53:03|46919.86
04:53:05|46919.86
04:53:06|46919.86
04:53:07|46919.86
04:53:08|46918.73
04:53:09|46918.73
04:53:10|46918.73
04:53:11|46918.73
04:53:12|46918.73
04:53:13|46918.73
04:53:14|46918.73
04:53:15|46918.73
04:53:16|46918.73
04:53:17|46918.73
04:53:18|46918.73
04:53:19|46918.73
04:53:20|46916.14
04:53:21|46916.14
04:53:22|46915.75
04:53:23|46915.75
04:53:24|46915.75
04:53:25|46915.75
04:53:26|46915.84
04:53:27|46915.84
04:53:28|46915.84
04:53:29|46915.84
04:53:30|46915.84
04:53:31|46913.43
04:53:32|46912.75
04:53:33|46912.75
04:53:35|46912.75
04:53:35|46912.75
04:53:37|46912.75
04:53:38|46912.75
04:53:38|46912.75
04:53:40|46912.75
04:53:41|46912.75
04:53:42|46912.75
04:53:43|46900.01
04:53:44|46900.01
04:53:45|46900.01
04:53:47|46900.01
04:53:47|46900.01
04:53:48|46900.01
04:53:49|46897.35
04:53:50|46897.35
04:53:51|46897.37
04:53:52|46897.37
04:53:53|46897.37
04:53:54|46901.04
04:53:55|46901.04
04:53:56|46901.04
04:53:57|46901.04
04:53:58|46901.04
04:53:59|46901.04
04:54:00|46901.04
04:54:01|46901.04
04:54:02|46909.27
04:54:03|46909.27
04:54:05|46909.27
04:54:06|46909.27
04:54:07|46921.15
04:54:08|46921.15
04:54:08|46921.15
04:54:09|46921.15
04:54:11|46921.15
04:54:12|46921.15
04:54:12|46921.15
04:54:13|46921.15
04:54:14|46921.15
04:54:15|46925.39
04:54:17|46925.39
04:54:18|46925.39
04:54:19|46929.47
04:54:20|46929.47
04:54:21|46929.47
04:54:21|46929.47
04:54:22|46929.47
04:54:23|46929.47
04:54:24|46929.47
04:54:25|46922.25
04:54:26|46922.25
04:54:27|46922.25
04:54:28|46922.25
04:54:29|46922.25
04:54:30|46922.25
04:54:31|46922.25
04:54:32|46922.25
04:54:33|46922.25
04:54:35|46922.25
04:54:36|46922.25
04:54:38|46922.25
04:54:39|46934.02
04:54:40|46934.02
04:54:41|46929.2
04:54:41|46923.64
04:54:43|46923.64
04:54:44|46929.91
04:54:45|46934.94
04:54:46|46934.94
04:54:46|46934.94
04:54:47|46934.94
04:54:49|46934.94
04:54:49|46934.94
04:54:51|46934.94
04:54:52|46934.94
04:54:52|46934.94
04:54:54|46934.94
04:54:55|46934.94
04:54:55|46926.46
04:54:57|46926.46
04:54:58|46926.46
04:54:59|46926.46
04:55:00|46926.46
04:55:01|46926.46
04:55:02|46926.46
04:55:03|46926.46
04:55:04|46932.72
04:55:05|46928.55
04:55:07|46928.55
04:55:07|46928.55
04:55:08|46928.55
04:55:09|46928.55
04:55:10|46928.55
04:55:11|46928.55
04:55:12|46916.18
04:55:13|46916.18
04:55:14|46916.18
04:55:15|46916.18
04:55:16|46916.18
04:55:17|46916.18
04:55:18|46916.18
04:55:19|46921.91
04:55:20|46921.91
04:55:21|46921.91
04:55:22|46921.91
04:55:23|46921.91
04:55:24|46928.16
04:55:25|46928.16
04:55:26|46928.16
04:55:27|46928.16
04:55:28|46928.16
04:55:29|46928.16
04:55:30|46939.52
04:55:31|46939.52
04:55:32|46939.52
04:55:33|46939.52
04:55:35|46939.52
04:55:36|46939.52
04:55:38|46939.52
04:55:38|46939.52
04:55:39|46939.52
04:55:40|46939.52
04:55:41|46939.52
04:55:42|46939.52
04:55:43|46939.52
04:55:44|46935.65
04:55:45|46935.65
04:55:46|46935.65
04:55:47|46935.65
04:55:48|46935.65
04:55:49|46935.65
04:55:50|46935.65
04:55:51|46932.67
04:55:52|46932.67
04:55:53|46932.67
04:55:54|46932.67
04:55:55|46932.67
04:55:56|46932.67
04:55:57|46932.67
04:55:58|46932.67
04:55:59|46932.68
04:56:00|46932.68
04:56:01|46932.68
04:56:02|46932.68
04:56:03|46934.75
04:56:04|46934.75
04:56:05|46936.59
04:56:06|46936.59
04:56:08|46936.59
04:56:08|46936.59
04:56:10|46936.59
04:56:10|46936.59
04:56:11|46936.59
04:56:13|46936.59
04:56:14|46936.59
04:56:15|46936.45
04:56:15|46936.45
04:56:16|46936.45
04:56:18|46936.45
04:56:19|46936.45
04:56:19|46936.45
04:56:21|46936.45
04:56:22|46936.45
04:56:22|46936.45
04:56:24|46936.45
04:56:25|46936.45
04:56:26|46936.45
04:56:27|46936.45
04:56:28|46936.45
04:56:29|46933.08
04:56:30|46933.08
04:56:30|46933.08
04:56:32|46933.08
04:56:33|46933.08
04:56:34|46933.08
04:56:35|46933.08
04:56:36|46933.08
04:56:38|46933.08
04:56:39|46933.08
04:56:40|46933.08
04:56:41|46933.09
04:56:42|46933.09
04:56:43|46932.69
04:56:44|46932.69
04:56:44|46932.69
04:56:46|46933.85
04:56:47|46933.85
04:56:48|46933.85
04:56:49|46933.85
04:56:50|46936.44
04:56:51|46936.44
04:56:52|46936.44
04:56:53|46936.44
04:56:54|46936.44
04:56:55|46936.44
04:56:55|46936.44
04:56:57|46936.44
04:56:58|46936.44
04:56:59|46936.44
04:57:00|46936.44
04:57:01|46936.44
04:57:02|46936.44
04:57:03|46936.44
04:57:04|46936.44
04:57:05|46936.44
04:57:06|46936.44
04:57:07|46936.44
04:57:08|46936.44
04:57:09|46936.44
04:57:10|46936.44
04:57:11|46936.44
04:57:12|46936.44
04:57:13|46936.44
04:57:14|46936.44
04:57:15|46936.44
04:57:16|46936.44
04:57:17|46936.44
04:57:18|46936.44
04:57:19|46936.44
04:57:20|46936.44
04:57:21|46936.45
04:57:22|46936.45
04:57:23|46936.45
04:57:24|46936.44
04:57:25|46932.68
04:57:26|46932.68
04:57:27|46932.68
04:57:28|46932.68
04:57:29|46932.68
04:57:30|46932.68
04:57:31|46932.68
04:57:32|46932.68
04:57:33|46932.68
04:57:34|46932.68
04:57:35|46932.68
04:57:36|46932.68
04:57:38|46914.56
04:57:38|46914.56
04:57:39|46914.56
04:57:41|46918.52
04:57:41|46918.52
04:57:43|46918.52
04:57:44|46918.52
04:57:45|46918.52
04:57:46|46918.52
04:57:48|46918.52
04:57:48|46918.52
04:57:49|46918.52
04:57:50|46918.52
04:57:52|46918.52
04:57:52|46918.52
04:57:53|46918.52
04:57:54|46918.52
04:57:55|46918.52
04:57:56|46918.52
04:57:57|46918.52
04:57:58|46918.52
04:57:59|46918.52
04:58:00|46918.52
04:58:01|46918.52
04:58:02|46918.52
04:58:03|46924.21
04:58:04|46924.21
04:58:05|46924.21
04:58:06|46924.21
04:58:07|46923.48
04:58:08|46923.48
04:58:09|46923.62
04:58:10|46924.
04:58:11|46924.
04:58:12|46924.
04:58:13|46924.
04:58:15|46927.78
04:58:15|46924.87
04:58:16|46924.88
04:58:17|46924.94
04:58:18|46924.94
04:58:19|46924.94
04:58:20|46924.94
04:58:22|46924.94
04:58:22|46924.94
04:58:23|46924.94
04:58:25|46924.94
04:58:25|46924.94
04:58:26|46924.94
04:58:27|46924.94
04:58:28|46924.94
04:58:29|46930.39
04:58:30|46930.39
04:58:31|46932.69
04:58:32|46932.69
04:58:33|46932.69
04:58:35|46932.69
04:58:35|46932.69
04:58:36|46932.69
04:58:38|46935.09
04:58:39|46935.09
04:58:41|46935.09
04:58:42|46935.09
04:58:43|46935.09
04:58:44|46935.09
04:58:45|46935.09
04:58:46|46935.09
04:58:47|46935.09
04:58:48|46935.09
04:58:49|46935.09
04:58:50|46935.09
04:58:51|46935.09
04:58:52|46935.09
04:58:53|46935.09
04:58:54|46935.09
04:58:55|46935.09
04:58:56|46935.09
04:58:56|46935.09
04:58:58|46940.83
04:58:59|46940.83
04:59:00|46940.83
04:59:01|46940.83
04:59:02|46940.83
04:59:02|46940.83
04:59:03|46940.83
04:59:05|46940.83
04:59:06|46940.83
04:59:07|46940.83
04:59:08|46940.83
04:59:09|46940.83
04:59:09|46940.83
04:59:11|46936.65
04:59:12|46936.65
04:59:13|46936.65
04:59:14|46936.65
04:59:16|46936.65
04:59:16|46936.65
04:59:17|46936.65
04:59:18|46936.69
04:59:19|46936.69
04:59:21|46937.9
04:59:21|46937.9
04:59:22|46937.9
04:59:23|46937.95
04:59:24|46937.95
04:59:25|46937.95
04:59:26|46938.32
04:59:27|46938.32
04:59:28|46938.32
04:59:29|46938.32
04:59:30|46967.08
04:59:32|46967.08
04:59:32|46958.78
04:59:33|46958.78
04:59:35|46958.78
04:59:35|46958.78
04:59:37|46958.78
04:59:37|46965.63
04:59:39|46965.63
04:59:41|46965.63
04:59:41|46967.51
04:59:42|46967.51
04:59:43|46967.51
04:59:44|46968.4
04:59:46|46968.4
04:59:46|46968.77
04:59:48|46972.4
04:59:49|46972.4
04:59:50|46972.4
04:59:50|46968.65
04:59:51|46968.65
04:59:53|46968.65
04:59:53|46968.65
04:59:54|46968.65
04:59:56|46968.65
04:59:56|46968.65
04:59:57|46968.65
04:59:58|46968.65
05:00:00|46968.65
05:00:00|46968.65
05:00:01|46968.65
05:00:02|46968.65
05:00:04|46968.65
05:00:04|46968.65
05:00:05|46968.61
05:00:06|46975.09
05:00:07|46975.09
05:00:08|46975.09
05:00:10|46975.09
05:00:10|46975.04
05:00:11|46975.04
05:00:12|46975.04
05:00:13|46975.04
05:00:14|46975.04
05:00:15|46975.09
05:00:16|46975.09
05:00:17|46975.09
05:00:19|46975.09
05:00:19|46975.09
05:00:20|46975.09
05:00:21|46975.09
05:00:23|46975.09
05:00:23|46975.09
05:00:24|46975.09
05:00:25|46975.09
05:00:26|46975.09
05:00:27|46975.09
05:00:28|46975.09
05:00:29|46975.09
05:00:30|46975.09
05:00:31|46975.09
05:00:32|46975.09
05:00:33|46975.09
05:00:34|46975.09
05:00:35|46975.09
05:00:37|46975.09
05:00:37|46975.09
05:00:38|46975.09
05:00:40|46975.09
05:00:41|46975.09
05:00:43|46975.09
05:00:43|46975.09
05:00:45|46988.5
05:00:46|46988.5
05:00:47|46982.15
05:00:48|46982.15
05:00:49|46982.15
05:00:50|46982.15
05:00:51|46982.15
05:00:52|46979.72
05:00:53|46979.72
05:00:54|46979.72
05:00:55|46979.72
05:00:56|46979.72
05:00:57|46979.72
05:00:58|46979.72
05:00:59|46979.72
05:01:00|46979.72
05:01:01|46979.72
05:01:02|46979.72
05:01:03|46979.72
05:01:04|46979.72
05:01:05|46979.72
05:01:06|46979.72
05:01:07|46979.72
05:01:08|46979.72
05:01:09|46979.72
05:01:10|46979.72
05:01:11|46979.72
05:01:12|46979.72
05:01:13|46979.72
05:01:14|46979.72
05:01:15|46979.72
05:01:16|46979.72
05:01:18|46979.72
05:01:18|46985.57
05:01:19|46985.57
05:01:20|46985.57
05:01:21|46985.57
05:01:22|46985.57
05:01:23|46985.57
05:01:24|46985.57
05:01:25|46985.57
05:01:26|46985.57
05:01:27|46985.57
05:01:28|46989.47
05:01:29|46989.47
05:01:30|46989.47
05:01:31|46989.47
05:01:32|46989.47
05:01:33|46987.35
05:01:34|46987.33
05:01:35|46987.33
05:01:36|46987.33
05:01:37|46984.8
05:01:38|46984.8
05:01:39|46985.64
05:01:41|46985.64
05:01:42|46985.64
05:01:43|46985.64
05:01:44|46985.64
05:01:45|46985.64
05:01:46|46985.64
05:01:48|46985.64
05:01:48|46985.64
05:01:49|46985.64
05:01:50|46985.64
05:01:51|46988.97
05:01:52|46988.97
05:01:53|46988.97
05:01:54|46988.97
05:01:55|46988.97
05:01:56|46988.97
05:01:57|46988.97
05:01:59|46989.52
05:01:59|46989.52
05:02:00|46989.52
05:02:01|46989.52
05:02:03|46989.52
05:02:03|46989.52
05:02:04|46996.21
05:02:06|46996.21
05:02:07|46994.08
05:02:08|46994.08
05:02:09|46998.98
05:02:10|46998.98
05:02:11|47009.43
05:02:12|47009.44
05:02:13|47009.44
05:02:13|47009.44
05:02:14|47009.44
05:02:16|46999.6
05:02:17|46999.6
05:02:18|46999.6
05:02:19|46999.6
05:02:20|46999.6
05:02:21|46999.6
05:02:22|46999.6
05:02:23|46999.6
05:02:24|46999.6
05:02:25|46999.6
05:02:26|46999.6
05:02:27|46999.6
05:02:28|46999.6
05:02:29|46999.6
05:02:30|46999.6
05:02:31|46999.6
05:02:32|46999.6
05:02:33|47003.57
05:02:34|47003.57
05:02:35|47003.57
05:02:36|47003.57
05:02:37|47003.57
05:02:38|47003.57
05:02:39|46996.9
05:02:40|46996.9
05:02:41|46996.9
05:02:43|46996.9
05:02:44|47001.68
05:02:45|47001.12
05:02:45|47001.12
05:02:47|47001.12
05:02:48|47001.12
05:02:48|47001.12
05:02:50|47001.12
05:02:51|47001.12
05:02:52|47001.12
05:02:53|47001.12
05:02:54|47001.12
05:02:55|47001.12
05:02:56|47001.68
05:02:57|47001.68
05:02:58|47001.68
05:02:59|47001.68
05:02:59|47001.68
05:03:01|47001.68
05:03:01|47001.68
05:03:03|47001.68
05:03:04|47001.68
05:03:05|47001.68
05:03:05|47001.68
05:03:07|47003.1
05:03:08|47001.77
05:03:09|47001.71
05:03:10|47001.71
05:03:11|47001.71
05:03:12|47001.71
05:03:13|47001.71
05:03:14|47001.71
05:03:15|46990.05
05:03:16|46990.05
05:03:17|46994.35
05:03:18|46994.35
05:03:19|46989.69
05:03:20|46989.69
05:03:21|46989.69
05:03:22|46989.69
05:03:23|46989.69
05:03:24|46989.69
05:03:25|46990.46
05:03:26|46990.43
05:03:27|46990.43
05:03:28|46990.43
05:03:29|46990.43
05:03:30|46990.43
05:03:31|46990.43
05:03:32|46988.23
05:03:33|46988.23
05:03:34|46988.23
05:03:35|46988.23
05:03:36|46988.23
05:03:37|46980.75
05:03:38|46980.75
05:03:39|46980.75
05:03:40|46980.08
05:03:41|46980.07
05:03:42|46980.07
05:03:44|46980.07
05:03:45|46977.
05:03:46|46977.
05:03:46|46977.
05:03:48|46974.51
05:03:49|46974.51
05:03:50|46974.51
05:03:51|46974.51
05:03:52|46974.51
05:03:53|46972.65
05:03:54|46972.65
05:03:55|46972.65
05:03:56|46972.65
05:03:57|46972.65
05:03:58|46972.65
05:03:59|46972.65
05:04:00|46972.65
05:04:01|46970.28
05:04:02|46959.83
05:04:03|46959.83
05:04:04|46959.83
05:04:05|46959.83
05:04:06|46959.83
05:04:07|46959.75
05:04:08|46966.9
05:04:09|46966.9
05:04:10|46966.9
05:04:11|46966.9
05:04:12|46966.9
05:04:13|46978.62
05:04:14|46978.62
05:04:15|46978.62
05:04:16|46965.39
05:04:17|46965.39
05:04:18|46965.39
05:04:19|46965.39
05:04:20|46966.2
05:04:21|46966.2
05:04:22|46966.2
05:04:23|46966.2
05:04:24|46966.2
05:04:25|46966.2
05:04:26|46965.97
05:04:27|46965.97
05:04:29|46970.03
05:04:30|46970.03
05:04:30|46971.19
05:04:32|46971.19
05:04:32|46971.19
05:04:33|46971.19
05:04:34|46971.19
05:04:35|46971.19
05:04:36|46971.19
05:04:37|46971.19
05:04:39|46971.19
05:04:39|46971.19
05:04:40|46971.19
05:04:41|46971.19
05:04:42|46971.19
05:04:44|46971.19
05:04:45|46971.19
05:04:46|46971.19
05:04:47|46971.19
05:04:49|46971.19
05:04:49|46971.19
05:04:50|46971.19
05:04:51|46971.19
05:04:52|46971.19
05:04:53|46971.19
05:04:54|46967.79
05:04:55|46967.79
05:04:56|46967.79
05:04:57|46962.37
05:04:58|46962.37
05:04:59|46962.37
05:05:00|46962.37
05:05:01|46962.37
05:05:02|46962.37
05:05:03|46970.41
05:05:04|46970.41
05:05:05|46970.41
05:05:06|46970.41
05:05:07|46968.06
05:05:08|46968.06
05:05:09|46968.06
05:05:10|46968.06
05:05:11|46968.06
05:05:12|46968.06
05:05:13|46969.44
05:05:14|46969.44
05:05:15|46969.44
05:05:16|46969.44
05:05:17|46969.44
05:05:18|46969.44
05:05:19|46969.44
05:05:20|46961.44
05:05:21|46961.44
05:05:22|46961.44
05:05:23|46961.44
05:05:24|46961.6
05:05:26|46961.6
05:05:26|46961.6
05:05:27|46961.6
05:05:28|46961.6
05:05:29|46961.6
05:05:30|46961.6
05:05:32|46961.6
05:05:33|46961.6
05:05:33|46961.6
05:05:34|46961.6
05:05:35|46961.6
05:05:36|46963.28
05:05:37|46963.28
05:05:38|46963.28
05:05:39|46963.28
05:05:40|46963.28
05:05:42|46963.28
05:05:42|46963.28
05:05:43|46963.28
05:05:45|46951.55
05:05:46|46952.23
05:05:47|46951.69
05:05:48|46951.69
05:05:49|46951.69
05:05:51|46948.37
05:05:52|46948.37
05:05:52|46948.37
05:05:54|46950.71
05:05:55|46950.71
05:05:56|46950.71
05:05:57|46953.73
05:05:58|46946.09
05:05:59|46946.09
05:06:00|46946.09
05:06:01|46948.96
05:06:02|46948.96
05:06:02|46953.31
05:06:03|46953.31
05:06:05|46953.31
05:06:06|46953.31
05:06:07|46953.31
05:06:08|46953.31
05:06:09|46953.31
05:06:10|46953.31
05:06:11|46953.31
05:06:12|46953.31
05:06:13|46954.02
05:06:14|46954.02
05:06:15|46954.02
05:06:16|46951.64
05:06:17|46951.64
05:06:18|46951.64
05:06:19|46951.64
05:06:20|46951.64
05:06:21|46951.64
05:06:22|46958.14
05:06:23|46958.14
05:06:24|46958.14
05:06:25|46958.14
05:06:26|46958.14
05:06:27|46958.14
05:06:28|46954.92
05:06:29|46954.92
05:06:30|46954.99
05:06:31|46954.88
05:06:32|46954.88
05:06:33|46951.36
05:06:34|46951.36
05:06:35|46951.36
05:06:36|46951.36
05:06:37|46951.36
05:06:38|46951.36
05:06:39|46951.36
05:06:40|46951.36
05:06:41|46951.36
05:06:42|46951.36
05:06:43|46957.49
05:06:44|46957.49
05:06:45|46957.49
05:06:47|46957.49
05:06:48|46956.07
05:06:49|46956.09
05:06:50|46956.09
05:06:51|46956.09
05:06:52|46957.22
05:06:53|46957.22
05:06:54|46957.22
05:06:56|46957.22
05:06:56|46957.4
05:06:58|46957.4
05:06:59|46957.4
05:06:59|46960.58
05:07:00|46960.58
05:07:01|46961.78
05:07:02|46961.78
05:07:03|46976.92
05:07:05|46967.53
05:07:05|46967.53
05:07:07|46967.53
05:07:08|46967.53
05:07:09|46967.53
05:07:10|46967.53
05:07:11|46966.38
05:07:12|46966.38
05:07:13|46966.38
05:07:14|46966.38
05:07:15|46966.38
05:07:16|46966.38
05:07:17|46966.38
05:07:18|46966.38
05:07:19|46954.65
05:07:20|46954.64
05:07:21|46954.64
05:07:22|46954.64
05:07:23|46954.64
05:07:24|46954.67
05:07:25|46954.67
05:07:26|46954.67
05:07:27|46956.19
05:07:28|46956.19
05:07:29|46956.19
05:07:30|46956.19
05:07:31|46956.19
05:07:32|46956.19
05:07:33|46956.19
05:07:34|46957.32
05:07:35|46957.32
05:07:36|46957.32
05:07:38|46957.32
05:07:39|46957.32
05:07:39|46957.32
05:07:40|46957.32
05:07:41|46957.32
05:07:42|46957.32
05:07:43|46957.32
05:07:44|46934.79
05:07:45|46936.12
05:07:47|46936.12
05:07:48|46936.12
05:07:49|46929.93
05:07:50|46929.93
05:07:52|46924.75
05:07:53|46937.39
05:07:53|46937.39
05:07:55|46937.39
05:07:55|46937.39
05:07:56|46937.39
05:07:58|46937.39
05:07:58|46937.39
05:08:00|46937.39
05:08:01|46937.39
05:08:02|46918.19
05:08:03|46918.19
05:08:04|46918.19
05:08:05|46918.2
05:08:06|46918.2
05:08:07|46918.2
05:08:08|46918.38
05:08:09|46918.38
05:08:10|46919.17
05:08:11|46922.1
05:08:12|46922.1
05:08:13|46922.1
05:08:14|46922.1
05:08:15|46922.1
05:08:16|46922.1
05:08:17|46922.1
05:08:18|46922.1
05:08:19|46922.1
05:08:20|46922.1
05:08:21|46922.1
05:08:22|46922.1
05:08:23|46922.1
05:08:24|46922.1
05:08:25|46922.1
05:08:26|46908.75
05:08:27|46908.75
05:08:28|46908.75
05:08:29|46908.75
05:08:30|46908.75
05:08:31|46908.75
05:08:32|46908.75
05:08:33|46908.75
05:08:34|46908.75
05:08:35|46908.75
05:08:36|46907.65
05:08:37|46909.35
05:08:38|46909.83
05:08:39|46909.84
05:08:40|46909.84
05:08:41|46909.65
05:08:42|46909.64
05:08:43|46913.45
05:08:44|46913.45
05:08:45|46913.45
05:08:46|46913.45
05:08:47|46913.45
05:08:48|46913.45
05:08:50|46913.45
05:08:50|46908.07
05:08:51|46908.07
05:08:53|46908.07
05:08:54|46908.07
05:08:55|46908.07
05:08:56|46908.07
05:08:58|46908.07
05:08:58|46908.07
05:08:59|46908.07
05:09:00|46906.33
05:09:02|46906.33
05:09:03|46906.33
05:09:03|46906.33
05:09:04|46906.33
05:09:05|46906.33
05:09:06|46906.33
05:09:07|46906.33
05:09:08|46905.23
05:09:09|46900.
05:09:11|46894.06
05:09:12|46894.06
05:09:13|46894.06
05:09:14|46894.06
05:09:14|46894.06
05:09:15|46894.44
05:09:16|46894.44
05:09:18|46894.44
05:09:19|46894.44
05:09:20|46894.21
05:09:21|46894.21
05:09:22|46896.45
05:09:22|46896.45
05:09:24|46896.45
05:09:25|46896.45
05:09:26|46896.45
05:09:27|46896.45
05:09:28|46896.45
05:09:29|46897.46
05:09:30|46897.46
05:09:31|46897.46
05:09:32|46897.46
05:09:32|46897.46
05:09:34|46897.46
05:09:35|46897.37
05:09:36|46897.37
05:09:36|46897.37
05:09:38|46897.37
05:09:39|46897.37
05:09:40|46897.37
05:09:41|46897.37
05:09:41|46897.37
05:09:42|46897.37
05:09:43|46897.37
05:09:44|46897.37
05:09:46|46897.37
05:09:47|46897.37
05:09:48|46897.37
05:09:49|46897.37
05:09:51|46897.37
05:09:52|46897.37
05:09:52|46897.37
05:09:54|46897.37
05:09:55|46897.37
05:09:56|46897.37
05:09:57|46897.01
05:09:58|46897.01
05:09:59|46897.01
05:10:00|46897.01
05:10:02|46897.01
05:10:02|46897.01
05:10:03|46897.01
05:10:04|46897.01
05:10:06|46900.96
05:10:06|46898.49
05:10:07|46898.49
05:10:08|46898.49
05:10:10|46898.49
05:10:10|46907.77
05:10:12|46907.77
05:10:12|46907.77
05:10:13|46907.77
05:10:15|46907.77
05:10:15|46907.77
05:10:16|46907.77
05:10:17|46907.77
05:10:18|46907.77
05:10:20|46907.77
05:10:20|46907.77
05:10:21|46907.77
05:10:22|46907.77
05:10:23|46907.77
05:10:24|46907.77
05:10:25|46907.77
05:10:26|46907.77
05:10:28|46907.77
05:10:28|46907.77
05:10:30|46907.77
05:10:30|46907.77
05:10:32|46907.77
05:10:33|46907.77
05:10:34|46909.17
05:10:35|46909.17
05:10:36|46909.17
05:10:37|46909.17
05:10:38|46907.29
05:10:39|46907.56
05:10:40|46907.56
05:10:41|46907.56
05:10:42|46907.56
05:10:43|46907.56
05:10:44|46907.56
05:10:45|46902.97
05:10:46|46902.97
05:10:47|46902.97
05:10:48|46902.97
05:10:49|46902.1
05:10:51|46902.42
05:10:52|46904.94
05:10:52|46904.94
05:10:54|46904.94
05:10:54|46904.94
05:10:56|46904.94
05:10:57|46904.93
05:10:58|46909.14
05:10:59|46917.31
05:11:01|46893.3
05:11:01|46893.3
05:11:02|46893.3
05:11:03|46893.3
05:11:04|46893.3
05:11:06|46893.3
05:11:07|46893.3
05:11:08|46898.97
05:11:09|46898.97
05:11:10|46898.97
05:11:10|46903.03
05:11:11|46903.03
05:11:13|46900.76
05:11:13|46900.76
05:11:15|46900.76
05:11:15|46901.01
05:11:17|46901.01
05:11:17|46901.01
05:11:18|46901.01
05:11:20|46901.01
05:11:20|46901.01
05:11:21|46901.01
05:11:23|46901.01
05:11:24|46901.01
05:11:24|46901.01
05:11:25|46901.01
05:11:26|46901.01
05:11:27|46901.01
05:11:29|46901.01
05:11:29|46886.81
05:11:30|46886.81
05:11:31|46886.81
05:11:32|46886.81
05:11:34|46893.37
05:11:35|46893.37
05:11:36|46893.37
05:11:37|46893.37
05:11:38|46893.37
05:11:39|46893.37
05:11:40|46893.37
05:11:40|46893.37
05:11:41|46893.37
05:11:42|46899.47
05:11:43|46899.47
05:11:44|46899.47
05:11:46|46899.47
05:11:47|46899.47
05:11:48|46899.47
05:11:48|46891.25
05:11:50|46891.25
05:11:51|46891.25
05:11:52|46891.25
05:11:53|46891.25
05:11:54|46891.25
05:11:55|46891.25
05:11:56|46886.8
05:11:57|46886.8
05:11:58|46875.25
05:11:59|46870.03
05:12:00|46870.03
05:12:01|46870.03
05:12:02|46870.03
05:12:03|46870.03
05:12:04|46870.03
05:12:05|46870.03
05:12:06|46865.88
05:12:07|46865.88
05:12:08|46865.88
05:12:09|46865.89
05:12:10|46869.71
05:12:11|46869.71
05:12:12|46878.58
05:12:13|46878.58
05:12:14|46878.58
05:12:15|46878.58
05:12:16|46878.58
05:12:17|46878.58
05:12:18|46871.04
05:12:19|46871.04
05:12:20|46870.24
05:12:21|46870.24
05:12:22|46870.24
05:12:23|46870.24
05:12:24|46870.24
05:12:25|46870.24
05:12:26|46870.24
05:12:27|46870.24
05:12:28|46862.02
05:12:29|46862.02
05:12:30|46862.89
05:12:31|46862.89
05:12:32|46862.89
05:12:33|46862.89
05:12:34|46862.89
05:12:35|46862.89
05:12:36|46862.89
05:12:37|46862.89
05:12:38|46862.89
05:12:40|46860.34
05:12:40|46863.79
05:12:41|46863.79
05:12:42|46863.79
05:12:43|46853.08
05:12:45|46853.08
05:12:45|46850.
05:12:46|46850.
05:12:47|46850.
05:12:48|46850.
05:12:49|46850.
05:12:50|46847.56
05:12:52|46847.56
05:12:53|46847.56
05:12:54|46847.56
05:12:55|46847.56
05:12:57|46847.56
05:12:57|46846.82
05:12:59|46846.82
05:12:59|46846.82
05:13:00|46846.82
05:13:01|46849.92
05:13:03|46849.92
05:13:04|46849.92
05:13:05|46851.19
05:13:05|46851.19
05:13:06|46847.
05:13:07|46847.
05:13:09|46847.
05:13:09|46847.
05:13:10|46847.
05:13:11|46847.
05:13:13|46858.35
05:13:13|46854.42
05:13:15|46869.63
05:13:16|46857.54
05:13:16|46857.54
05:13:17|46860.82
05:13:18|46848.08
05:13:19|46848.08
05:13:20|46848.08
05:13:22|46848.08
05:13:22|46848.08
05:13:23|46848.08
05:13:24|46848.08
05:13:25|46848.08
05:13:26|46848.08
05:13:27|46848.08
05:13:28|46848.08
05:13:29|46848.08
05:13:30|46848.08
05:13:32|46848.08
05:13:32|46848.08
05:13:33|46848.08
05:13:34|46848.08
05:13:35|46852.45
05:13:37|46852.45
05:13:37|46852.45
05:13:38|46870.
05:13:40|46870.
05:13:40|46870.
05:13:42|46870.
05:13:43|46870.
05:13:43|46870.
05:13:45|46870.93
05:13:46|46870.92
05:13:46|46870.92
05:13:48|46870.92
05:13:49|46870.92
05:13:49|46870.92
05:13:50|46870.92
05:13:52|46870.92
05:13:53|46870.27
05:13:55|46870.27
05:13:56|46869.45
05:13:57|46869.45
05:13:58|46869.45
05:13:59|46869.45
05:14:00|46869.45
05:14:01|46869.45
05:14:02|46869.45
05:14:03|46869.45
05:14:04|46869.45
05:14:05|46874.01
05:14:06|46874.01
05:14:07|46874.01
05:14:08|46874.01
05:14:09|46888.46
05:14:10|46888.47
05:14:11|46876.91
05:14:12|46868.6
05:14:13|46868.6
05:14:14|46860.96
05:14:15|46860.96
05:14:16|46850.27
05:14:17|46850.27
05:14:18|46850.27
05:14:19|46850.27
05:14:20|46850.27
05:14:21|46850.27
05:14:22|46849.16
05:14:23|46849.16
05:14:24|46849.16
05:14:25|46849.16
05:14:26|46849.16
05:14:27|46849.16
05:14:28|46849.16
05:14:29|46849.16
05:14:30|46850.72
05:14:31|46850.72
05:14:32|46850.72
05:14:33|46860.08
05:14:34|46860.08
05:14:35|46860.08
05:14:36|46860.08
05:14:37|46860.08
05:14:38|46860.08
05:14:39|46860.08
05:14:40|46860.08
05:14:41|46868.13
05:14:42|46868.13
05:14:43|46868.13
05:14:44|46868.13
05:14:45|46868.13
05:14:46|46868.13
05:14:47|46868.13
05:14:48|46868.13
05:14:49|46868.13
05:14:50|46868.13
05:14:51|46868.13
05:14:52|46868.13
05:14:53|46868.13
05:14:55|46868.13
05:14:55|46868.13
05:14:56|46868.13
05:14:57|46868.13
05:14:59|46868.13
05:15:00|46868.13
05:15:01|46868.13
05:15:02|46868.13
05:15:03|46868.13
05:15:04|46868.13
05:15:05|46868.13
05:15:06|46868.13
05:15:07|46868.13
05:15:08|46868.13
05:15:09|46868.13
05:15:10|46871.21
05:15:11|46871.21
05:15:12|46871.21
05:15:13|46871.2
05:15:14|46871.2
05:15:15|46871.2
05:15:16|46871.2
05:15:17|46871.2
05:15:18|46871.2
05:15:19|46871.2
05:15:20|46871.2
05:15:21|46871.2
05:15:22|46871.2
05:15:23|46871.2
05:15:24|46871.2
05:15:25|46871.2
05:15:26|46871.2
05:15:27|46871.2
05:15:28|46871.2
05:15:29|46871.2
05:15:30|46871.2
05:15:31|46871.2
05:15:32|46861.31
05:15:33|46861.31
05:15:34|46861.31
05:15:35|46861.31
05:15:36|46861.31
05:15:37|46861.31
05:15:38|46861.31
05:15:39|46861.31
05:15:40|46858.93
05:15:41|46856.08
05:15:42|46856.08
05:15:43|46856.08
05:15:44|46856.08
05:15:45|46854.2
05:15:46|46854.2
05:15:47|46854.2
05:15:48|46854.2
05:15:49|46854.2
05:15:50|46855.76
05:15:51|46854.18
05:15:52|46846.81
05:15:53|46837.9
05:15:54|46837.9
05:15:56|46837.9
05:15:57|46825.54
05:15:58|46825.54
05:15:59|46826.73
05:16:00|46822.41
05:16:01|46822.41
05:16:02|46822.41
05:16:03|46822.41
05:16:04|46822.41
05:16:05|46809.92
05:16:06|46809.92
05:16:07|46809.92
05:16:08|46794.95
05:16:09|46800.73
05:16:10|46793.55
05:16:11|46790.69
05:16:12|46790.69
05:16:13|46786.18
05:16:14|46781.95
05:16:15|46781.95
05:16:16|46781.95
05:16:17|46781.95
05:16:18|46781.95
05:16:19|46775.13
05:16:20|46775.13
05:16:21|46780.19
05:16:22|46786.8
05:16:23|46789.15
05:16:24|46783.52
05:16:25|46789.03
05:16:26|46787.87
05:16:27|46777.46
05:16:28|46777.45
05:16:29|46777.45
05:16:30|46777.45
05:16:31|46777.45
05:16:32|46777.45
05:16:33|46796.17
05:16:34|46796.17
05:16:35|46789.69
05:16:36|46789.69
05:16:37|46789.69
05:16:38|46789.69
05:16:39|46789.69
05:16:40|46789.69
05:16:41|46789.69
05:16:42|46789.69
05:16:43|46789.69
05:16:44|46789.69
05:16:45|46789.69
05:16:46|46783.22
05:16:47|46783.22
05:16:48|46778.65
05:16:49|46778.65
05:16:50|46778.65
05:16:51|46788.06
05:16:52|46788.06
05:16:53|46788.06
05:16:54|46788.06
05:16:55|46783.71
05:16:57|46783.71
05:16:57|46783.71
05:16:59|46783.71
05:16:59|46783.78
05:17:00|46786.48
05:17:01|46786.48
05:17:03|46786.48
05:17:04|46786.48
05:17:05|46786.48
05:17:06|46786.48
05:17:07|46786.48
05:17:08|46775.7
05:17:09|46754.02
05:17:10|46760.48
05:17:11|46754.02
05:17:12|46758.
05:17:13|46760.7
05:17:14|46760.7
05:17:15|46758.6
05:17:16|46758.53
05:17:17|46759.75
05:17:18|46755.95
05:17:19|46755.95
05:17:20|46755.95
05:17:21|46758.52
05:17:22|46759.74
05:17:23|46759.75
05:17:24|46760.69
05:17:25|46760.69
05:17:26|46760.69
05:17:27|46772.78
05:17:28|46775.12
05:17:29|46775.12
05:17:30|46775.12
05:17:31|46775.12
05:17:32|46775.12
05:17:33|46775.12
05:17:34|46775.12
05:17:35|46775.12
05:17:36|46775.12
05:17:38|46766.33
05:17:38|46766.33
05:17:39|46766.33
05:17:40|46766.33
05:17:41|46766.33
05:17:42|46766.33
05:17:43|46766.33
05:17:44|46766.33
05:17:45|46766.33
05:17:46|46759.86
05:17:47|46758.31
05:17:48|46754.01
05:17:49|46754.02
05:17:50|46754.01
05:17:51|46754.01
05:17:52|46754.01
05:17:53|46754.01
05:17:54|46758.3
05:17:55|46758.31
05:17:57|46758.31
05:17:58|46756.92
05:17:59|46756.92
05:18:00|46756.92
05:18:01|46756.92
05:18:02|46756.92
05:18:03|46754.26
05:18:04|46754.26
05:18:04|46754.26
05:18:06|46754.26
05:18:07|46754.26
05:18:07|46754.26
05:18:09|46750.66
05:18:10|46748.18
05:18:11|46748.18
05:18:11|46748.18
05:18:13|46748.18
05:18:14|46748.18
05:18:15|46748.18
05:18:16|46748.18
05:18:17|46748.18
05:18:18|46748.18
05:18:19|46748.18
05:18:20|46747.27
05:18:21|46737.99
05:18:22|46737.99
05:18:23|46737.99
05:18:24|46737.99
05:18:25|46750.43
05:18:26|46750.43
05:18:27|46750.43
05:18:28|46750.43
05:18:29|46750.43
05:18:30|46743.3
05:18:31|46741.37
05:18:32|46741.37
05:18:33|46741.37
05:18:34|46741.37
05:18:35|46741.37
05:18:36|46741.37
05:18:37|46741.37
05:18:38|46731.68
05:18:39|46731.68
05:18:40|46715.96
05:18:41|46715.96
05:18:42|46715.96
05:18:43|46715.96
05:18:44|46715.96
05:18:45|46715.96
05:18:46|46715.96
05:18:47|46739.05
05:18:48|46739.05
05:18:49|46739.05
05:18:50|46739.05
05:18:51|46739.05
05:18:52|46727.26
05:18:53|46727.26
05:18:54|46727.26
05:18:55|46738.21
05:18:56|46738.3
05:18:57|46738.3
05:18:59|46738.3
05:19:00|46738.3
05:19:00|46738.3
05:19:02|46752.01
05:19:03|46752.99
05:19:05|46752.99
05:19:05|46752.99
05:19:06|46748.89
05:19:07|46748.89
05:19:08|46748.89
05:19:09|46748.89
05:19:10|46745.87
05:19:11|46745.87
05:19:12|46745.87
05:19:14|46745.87
05:19:15|46745.87
05:19:15|46745.87
05:19:17|46745.87
05:19:18|46745.87
05:19:19|46745.87
05:19:19|46752.96
05:19:21|46752.96
05:19:21|46748.4
05:19:22|46738.47
05:19:23|46738.72
05:19:25|46738.72
05:19:25|46738.72
05:19:26|46738.72
05:19:27|46730.85
05:19:28|46730.85
05:19:29|46730.85
05:19:30|46730.85
05:19:31|46730.85
05:19:32|46730.89
05:19:33|46730.89
05:19:34|46730.89
05:19:35|46730.89
05:19:36|46730.89
05:19:37|46730.89
05:19:39|46730.89
05:19:39|46730.89
05:19:41|46730.89
05:19:42|46730.89
05:19:43|46730.89
05:19:43|46730.89
05:19:44|46730.89
05:19:45|46730.89
05:19:46|46730.89
05:19:47|46730.89
05:19:49|46730.89
05:19:49|46730.89
05:19:50|46730.89
05:19:51|46730.89
05:19:52|46741.97
05:19:54|46741.97
05:19:55|46741.97
05:19:56|46741.97
05:19:56|46741.97
05:19:57|46740.8
05:19:59|46740.8
05:20:00|46740.8
05:20:02|46740.8
05:20:02|46752.16
05:20:03|46752.99
05:20:04|46763.66
05:20:05|46763.66
05:20:06|46763.66
05:20:08|46763.66
05:20:08|46763.66
05:20:10|46763.66
05:20:11|46763.66
05:20:11|46763.66
05:20:13|46763.66
05:20:13|46763.66
05:20:15|46763.66
05:20:16|46763.66
05:20:16|46764.94
05:20:17|46764.94
05:20:18|46764.94
05:20:20|46770.56
05:20:21|46770.56
05:20:21|46770.56
05:20:23|46770.56
05:20:24|46767.8
05:20:24|46767.8
05:20:25|46767.8
05:20:27|46767.8
05:20:27|46767.8
05:20:29|46767.8
05:20:29|46767.8
05:20:30|46767.8
05:20:31|46767.8
05:20:32|46770.07
05:20:33|46770.07
05:20:34|46770.07
05:20:35|46770.07
05:20:37|46774.13
05:20:37|46774.13
05:20:38|46774.13
05:20:39|46774.13
05:20:40|46774.13
05:20:41|46774.13
05:20:42|46774.13
05:20:43|46774.13
05:20:44|46774.13
05:20:46|46776.84
05:20:46|46776.84
05:20:47|46776.84
05:20:48|46776.84
05:20:50|46776.84
05:20:50|46777.01
05:20:52|46777.01
05:20:53|46777.01
05:20:54|46772.66
05:20:54|46772.66
05:20:56|46772.66
05:20:57|46772.66
05:20:57|46772.66
05:20:58|46772.66
05:21:00|46772.66
05:21:02|46772.66
05:21:02|46772.66
05:21:03|46772.66
05:21:04|46770.07
05:21:05|46755.06
05:21:06|46760.
05:21:07|46760.
05:21:08|46760.
05:21:09|46760.
05:21:10|46760.
05:21:11|46760.
05:21:12|46760.
05:21:13|46760.
05:21:14|46760.
05:21:15|46760.
05:21:16|46760.
05:21:17|46760.
05:21:18|46760.
05:21:19|46760.
05:21:20|46760.
05:21:21|46760.
05:21:22|46760.
05:21:23|46760.
05:21:24|46760.
05:21:25|46752.34
05:21:26|46762.66
05:21:27|46758.92
05:21:28|46762.72
05:21:30|46762.72
05:21:31|46762.72
05:21:31|46762.72
05:21:32|46762.72
05:21:34|46762.72
05:21:34|46762.72
05:21:35|46762.72
05:21:36|46762.72
05:21:37|46762.72
05:21:38|46762.72
05:21:39|46762.72
05:21:40|46763.75
05:21:41|46763.75
05:21:42|46763.75
05:21:43|46763.75
05:21:44|46763.75
05:21:45|46754.3
05:21:46|46754.3
05:21:47|46754.3
05:21:48|46754.3
05:21:49|46754.3
05:21:51|46754.51
05:21:51|46772.28
05:21:52|46774.65
05:21:53|46774.65
05:21:54|46774.65
05:21:55|46774.65
05:21:56|46774.65
05:21:57|46774.65
05:21:58|46774.65
05:21:59|46774.65
05:22:01|46774.65
05:22:02|46774.65
05:22:03|46774.65
05:22:05|46774.65
05:22:06|46774.65
05:22:07|46771.71
05:22:08|46771.82
05:22:09|46771.82
05:22:10|46771.82
05:22:11|46771.82
05:22:12|46771.82
05:22:13|46771.82
05:22:14|46772.22
05:22:15|46772.22
05:22:16|46772.22
05:22:17|46772.22
05:22:18|46772.21
05:22:19|46772.21
05:22:20|46772.21
05:22:21|46772.21
05:22:22|46772.21
05:22:23|46772.21
05:22:24|46772.21
05:22:25|46772.21
05:22:26|46772.21
05:22:27|46772.21
05:22:28|46772.21
05:22:29|46772.21
05:22:30|46772.21
05:22:31|46772.21
05:22:32|46772.21
05:22:33|46772.21
05:22:34|46772.21
05:22:35|46772.21
05:22:36|46772.21
05:22:37|46768.55
05:22:38|46768.55
05:22:39|46768.55
05:22:40|46768.55
05:22:41|46768.55
05:22:42|46768.55
05:22:43|46768.55
05:22:44|46768.55
05:22:45|46768.55
05:22:46|46768.98
05:22:47|46769.02
05:22:48|46769.02
05:22:49|46769.02
05:22:50|46769.95
05:22:51|46769.95
05:22:52|46769.95
05:22:53|46769.95
05:22:54|46769.95
05:22:55|46769.95
05:22:56|46769.95
05:22:58|46762.95
05:22:58|46762.95
05:22:59|46762.95
05:23:00|46762.95
05:23:02|46762.95
05:23:02|46752.01
05:23:03|46752.01
05:23:05|46752.01
05:23:06|46752.01
05:23:07|46752.01
05:23:08|46752.01
05:23:09|46752.01
05:23:10|46752.01
05:23:11|46752.01
05:23:12|46761.95
05:23:14|46761.95
05:23:14|46761.95
05:23:15|46761.95
05:23:16|46761.95
05:23:17|46761.95
05:23:18|46761.95
05:23:19|46761.95
05:23:20|46761.95
05:23:21|46761.95
05:23:22|46761.95
05:23:23|46761.95
05:23:24|46761.95
05:23:25|46761.95
05:23:26|46761.95
05:23:27|46761.95
05:23:28|46761.95
05:23:29|46761.95
05:23:30|46768.95
05:23:31|46768.95
05:23:32|46767.21
05:23:34|46767.21
05:23:34|46767.21
05:23:36|46767.21
05:23:36|46767.21
05:23:38|46767.21
05:23:38|46767.21
05:23:39|46767.77
05:23:40|46767.77
05:23:41|46767.77
05:23:43|46763.8
05:23:43|46763.64
05:23:44|46764.38
05:23:46|46763.46
05:23:47|46763.46
05:23:47|46761.94
05:23:48|46761.95
05:23:49|46761.95
05:23:51|46761.95
05:23:51|46761.95
05:23:52|46761.95
05:23:53|46761.94
05:23:54|46761.94
05:23:55|46761.94
05:23:56|46761.94
05:23:58|46761.94
05:23:58|46761.94
05:23:59|46761.94
05:24:00|46761.94
05:24:01|46761.94
05:24:03|46761.94
05:24:04|46761.94
05:24:05|46761.94
05:24:07|46761.94
05:24:07|46761.94
05:24:08|46761.94
05:24:10|46759.91
05:24:10|46759.93
05:24:12|46759.93
05:24:13|46759.93
05:24:14|46754.04
05:24:15|46751.41
05:24:16|46751.41
05:24:17|46751.41
05:24:18|46751.41
05:24:19|46752.81
05:24:20|46752.81
05:24:21|46752.81
05:24:22|46752.81
05:24:23|46752.81
05:24:24|46752.81
05:24:24|46752.81
05:24:26|46752.81
05:24:26|46752.81
05:24:28|46752.81
05:24:29|46752.81
05:24:30|46752.81
05:24:31|46752.81
05:24:32|46752.81
05:24:33|46752.81
05:24:34|46752.81
05:24:35|46752.81
05:24:36|46747.93
05:24:37|46747.93
05:24:38|46747.93
05:24:39|46747.93
05:24:40|46747.93
05:24:41|46747.87
05:24:42|46747.87
05:24:43|46747.87
05:24:44|46747.87
05:24:45|46747.87
05:24:46|46747.87
05:24:47|46744.41
05:24:48|46735.66
05:24:49|46735.66
05:24:50|46735.66
05:24:51|46735.66
05:24:52|46735.66
05:24:53|46735.66
05:24:54|46741.55
05:24:55|46741.55
05:24:56|46741.55
05:24:57|46741.55
05:24:58|46741.55
05:24:59|46741.55
05:25:00|46741.55
05:25:01|46741.55
05:25:02|46741.55
05:25:03|46741.55
05:25:05|46741.55
05:25:06|46741.55
05:25:07|46753.22
05:25:09|46761.48
05:25:09|46761.48
05:25:10|46769.53
05:25:11|46769.53
05:25:12|46769.53
05:25:13|46769.53
05:25:14|46764.41
05:25:15|46767.85
05:25:16|46767.85
05:25:17|46767.85
05:25:18|46767.85
05:25:19|46767.85
05:25:20|46767.85
05:25:21|46767.85
05:25:22|46767.85
05:25:23|46767.85
05:25:24|46767.85
05:25:25|46767.85
05:25:26|46767.85
05:25:27|46767.85
05:25:28|46767.85
05:25:29|46767.85
05:25:30|46767.85
05:25:31|46767.85
05:25:32|46767.85
05:25:33|46767.85
05:25:34|46769.6
05:25:35|46769.6
05:25:36|46769.6
05:25:37|46769.6
05:25:38|46769.6
05:25:39|46769.6
05:25:40|46769.6
05:25:41|46769.6
05:25:42|46769.6
05:25:43|46769.6
05:25:44|46769.6
05:25:45|46781.07
05:25:46|46781.07
05:25:47|46781.07
05:25:48|46781.07
05:25:49|46784.01
05:25:50|46784.01
05:25:51|46784.01
05:25:52|46784.01
05:25:53|46784.01
05:25:54|46785.06
05:25:55|46785.06
05:25:56|46785.06
05:25:57|46785.06
05:25:58|46785.06
05:25:59|46785.06
05:26:00|46785.06
05:26:01|46785.06
05:26:02|46785.06
05:26:03|46785.06
05:26:05|46785.06
05:26:06|46779.52
05:26:07|46779.52
05:26:09|46773.82
05:26:09|46773.82
05:26:10|46773.82
05:26:11|46773.82
05:26:12|46773.82
05:26:13|46773.82
05:26:14|46773.82
05:26:15|46773.82
05:26:16|46773.82
05:26:17|46774.64
05:26:18|46774.64
05:26:19|46772.6
05:26:20|46772.6
05:26:21|46772.6
05:26:22|46772.6
05:26:23|46772.6
05:26:25|46772.6
05:26:26|46772.6
05:26:26|46774.99
05:26:28|46774.99
05:26:28|46774.99
05:26:30|46774.02
05:26:30|46775.55
05:26:32|46775.55
05:26:32|46775.55
05:26:33|46775.55
05:26:35|46775.55
05:26:35|46775.55
05:26:37|46775.55
05:26:37|46775.55
05:26:38|46775.55
05:26:39|46775.55
05:26:41|46775.55
05:26:42|46777.01
05:26:43|46777.01
05:26:44|46777.01
05:26:44|46777.01
05:26:45|46777.01
05:26:46|46777.01
05:26:47|46777.01
05:26:49|46777.01
05:26:49|46777.01
05:26:51|46776.84
05:26:52|46776.84
05:26:53|46776.84
05:26:54|46776.84
05:26:55|46776.85
05:26:56|46776.85
05:26:57|46776.85
05:26:58|46776.85
05:26:59|46776.85
05:27:00|46776.85
05:27:01|46776.85
05:27:02|46776.85
05:27:03|46776.85
05:27:04|46776.85
05:27:05|46776.85
05:27:07|46776.85
05:27:07|46776.85
05:27:08|46776.85
05:27:09|46795.8
05:27:10|46795.8
05:27:11|46793.08
05:27:12|46793.08
05:27:13|46793.08
05:27:14|46793.08
05:27:15|46793.08
05:27:16|46793.08
05:27:17|46793.08
05:27:18|46793.08
05:27:19|46796.88
05:27:20|46796.88
05:27:21|46797.4
05:27:22|46797.4
05:27:23|46797.4
05:27:24|46797.4
05:27:25|46797.4
05:27:26|46797.4
05:27:27|46797.4
05:27:28|46797.4
05:27:29|46797.4
05:27:30|46797.4
05:27:31|46797.6
05:27:33|46797.6
05:27:33|46797.6
05:27:34|46797.6
05:27:35|46812.12
05:27:36|46812.12
05:27:37|46819.99
05:27:38|46819.99
05:27:39|46819.99
05:27:40|46825.35
05:27:41|46817.5
05:27:42|46804.79
05:27:43|46804.79
05:27:44|46804.79
05:27:45|46805.3
05:27:46|46798.29
05:27:47|46798.29
05:27:48|46800.03
05:27:49|46800.03
05:27:50|46800.03
05:27:51|46800.03
05:27:52|46800.03
05:27:53|46800.03
05:27:54|46800.03
05:27:55|46800.03
05:27:56|46800.03
05:27:57|46800.03
05:27:58|46800.03
05:27:59|46800.03
05:28:00|46800.03
05:28:01|46800.03
05:28:02|46800.03
05:28:03|46800.03
05:28:04|46798.28
05:28:05|46798.28
05:28:06|46798.28
05:28:08|46798.28
05:28:09|46798.28
05:28:10|46798.28
05:28:11|46798.28
05:28:12|46798.28
05:28:13|46798.28
05:28:14|46798.28
05:28:14|46798.28
05:28:16|46798.28
05:28:17|46794.41
05:28:18|46794.41
05:28:19|46794.41
05:28:20|46794.41
05:28:21|46794.41
05:28:22|46794.41
05:28:23|46794.41
05:28:23|46794.41
05:28:25|46794.41
05:28:26|46794.41
05:28:27|46794.41
05:28:28|46794.41
05:28:29|46794.41
05:28:30|46794.41
05:28:31|46794.41
05:28:32|46785.33
05:28:33|46785.33
05:28:34|46785.33
05:28:35|46785.33
05:28:36|46785.33
05:28:37|46785.33
05:28:38|46785.33
05:28:39|46785.33
05:28:40|46785.33
05:28:41|46785.33
05:28:42|46785.33
05:28:43|46784.56
05:28:45|46784.56
05:28:45|46784.56
05:28:46|46784.56
05:28:48|46784.56
05:28:48|46784.56
05:28:49|46784.7
05:28:50|46784.7
05:28:51|46784.7
05:28:52|46784.7
05:28:53|46784.7
05:28:54|46784.7
05:28:55|46784.7
05:28:57|46784.7
05:28:58|46784.7
05:28:58|46784.7
05:28:59|46784.7
05:29:00|46784.7
05:29:01|46790.15
05:29:02|46805.52
05:29:03|46805.52
05:29:05|46805.52
05:29:05|46805.52
05:29:06|46806.69
05:29:08|46806.69
05:29:09|46806.69
05:29:11|46804.76
05:29:11|46804.76
05:29:12|46804.76
05:29:13|46804.76
05:29:14|46791.95
05:29:15|46791.95
05:29:16|46791.95
05:29:17|46791.95
05:29:18|46791.95
05:29:19|46791.95
05:29:20|46791.95
05:29:21|46791.95
05:29:22|46791.95
05:29:23|46791.95
05:29:24|46791.95
05:29:25|46791.95
05:29:26|46791.95
05:29:27|46791.95
05:29:28|46791.95
05:29:29|46791.95
05:29:30|46791.95
05:29:31|46791.95
05:29:32|46791.95
05:29:33|46791.95
05:29:34|46791.95
05:29:35|46791.95
05:29:36|46791.95
05:29:37|46791.95
05:29:38|46791.95
05:29:39|46791.95
05:29:41|46791.95
05:29:41|46791.95
05:29:42|46791.95
05:29:43|46791.95
05:29:45|46791.95
05:29:46|46791.95
05:29:47|46791.95
05:29:47|46780.42
05:29:48|46780.42
05:29:49|46780.42
05:29:50|46780.42
05:29:51|46780.42
05:29:52|46780.42
05:29:53|46780.42
05:29:54|46780.42
05:29:55|46780.42
05:29:56|46780.42
05:29:57|46780.67
05:29:58|46780.67
05:29:59|46778.08
05:30:00|46778.08
05:30:01|46778.08
05:30:02|46778.08
05:30:04|46785.65
05:30:04|46783.22
05:30:05|46783.25
05:30:06|46783.25
05:30:07|46783.25
05:30:09|46783.25
05:30:10|46783.25
05:30:12|46783.25
05:30:12|46783.25
05:30:13|46783.25
05:30:14|46783.25
05:30:15|46783.25
05:30:16|46794.05
05:30:17|46794.05
05:30:18|46794.05
05:30:19|46794.05
05:30:20|46794.05
05:30:21|46794.05
05:30:22|46794.05
05:30:23|46794.05
05:30:24|46794.05
05:30:25|46794.05
05:30:26|46794.05
05:30:27|46794.05
05:30:28|46794.05
05:30:29|46794.05
05:30:30|46805.18
05:30:31|46805.18
05:30:32|46805.18
05:30:33|46805.18
05:30:34|46805.18
05:30:35|46805.18
05:30:36|46805.18
05:30:37|46805.18
05:30:38|46805.18
05:30:39|46805.18
05:30:40|46805.18
05:30:41|46805.18
05:30:42|46805.18
05:30:43|46807.17
05:30:44|46807.17
05:30:45|46807.17
05:30:47|46807.17
05:30:48|46807.17
05:30:48|46807.17
05:30:50|46807.17
05:30:50|46807.17
05:30:51|46807.17
05:30:52|46807.17
05:30:54|46811.76
05:30:55|46811.76
05:30:55|46811.76
05:30:57|46811.76
05:30:57|46811.76
05:30:58|46815.98
05:31:00|46815.98
05:31:00|46815.98
05:31:01|46815.98
05:31:02|46815.98
05:31:03|46815.98
05:31:05|46815.98
05:31:06|46815.98
05:31:07|46816.5
05:31:08|46816.5
05:31:09|46816.5
05:31:10|46816.5
05:31:12|46816.5
05:31:12|46816.5
05:31:14|46816.5
05:31:15|46816.5
05:31:15|46816.5
05:31:16|46816.5
05:31:17|46816.5
05:31:18|46816.5
05:31:19|46816.5
05:31:20|46816.5
05:31:21|46816.5
05:31:22|46807.55
05:31:23|46807.55
05:31:24|46807.55
05:31:26|46807.55
05:31:26|46807.17
05:31:28|46807.17
05:31:29|46807.17
05:31:29|46807.17
05:31:31|46807.17
05:31:32|46807.17
05:31:33|46801.95
05:31:34|46801.95
05:31:35|46801.95
05:31:35|46801.95
05:31:37|46801.95
05:31:38|46801.95
05:31:39|46801.95
05:31:40|46801.95
05:31:40|46801.95
05:31:42|46793.37
05:31:43|46801.81
05:31:44|46801.81
05:31:45|46801.81
05:31:46|46802.29
05:31:47|46802.29
05:31:48|46802.29
05:31:48|46802.29
05:31:49|46805.19
05:31:51|46806.24
05:31:52|46806.24
05:31:53|46806.24
05:31:54|46806.24
05:31:55|46806.63
05:31:56|46806.63
05:31:57|46806.63
05:31:58|46806.63
05:31:59|46806.63
05:32:00|46806.63
05:32:01|46806.63
05:32:02|46806.63
05:32:03|46806.63
05:32:04|46806.63
05:32:05|46806.63
05:32:06|46806.63
05:32:07|46806.63
05:32:08|46806.63
05:32:09|46806.63
05:32:10|46806.63
05:32:12|46806.63
05:32:13|46806.63
05:32:13|46806.63
05:32:14|46806.63
05:32:16|46806.63
05:32:17|46806.63
05:32:18|46806.63
05:32:19|46806.63
05:32:20|46806.63
05:32:21|46806.63
05:32:21|46806.63
05:32:22|46806.63
05:32:24|46806.63
05:32:24|46806.63
05:32:26|46806.63
05:32:27|46821.29
05:32:28|46821.29
05:32:28|46821.29
05:32:29|46821.29
05:32:31|46821.29
05:32:31|46821.29
05:32:33|46821.29
05:32:33|46812.66
05:32:34|46812.66
05:32:35|46812.66
05:32:36|46812.66
05:32:37|46809.22
05:32:38|46801.
05:32:39|46801.
05:32:40|46801.
05:32:41|46802.95
05:32:43|46802.95
05:32:43|46802.95
05:32:44|46802.95
05:32:45|46802.95
05:32:47|46802.95
05:32:47|46802.95
05:32:48|46802.95
05:32:49|46802.95
05:32:50|46802.95
05:32:51|46802.95
05:32:52|46802.95
05:32:53|46802.95
05:32:54|46802.95
05:32:55|46802.95
05:32:56|46802.95
05:32:57|46802.95
05:32:59|46802.95
05:32:59|46802.95
05:33:01|46802.95
05:33:01|46802.95
05:33:03|46802.95
05:33:04|46802.95
05:33:04|46802.95
05:33:06|46802.95
05:33:07|46802.95
05:33:07|46802.95
05:33:08|46802.95
05:33:10|46802.95
05:33:11|46802.95
05:33:12|46802.95
05:33:13|46802.95
05:33:15|46802.95
05:33:16|46802.95
05:33:17|46802.95
05:33:18|46802.95
05:33:19|46802.95
05:33:19|46802.95
05:33:21|46802.95
05:33:22|46802.95
05:33:22|46802.95
05:33:23|46802.95
05:33:24|46802.95
05:33:25|46802.95
05:33:26|46802.95
05:33:28|46802.95
05:33:28|46802.95
05:33:29|46802.95
05:33:31|46802.95
05:33:31|46801.47
05:33:32|46801.47
05:33:33|46801.47
05:33:35|46801.47
05:33:35|46801.47
05:33:36|46799.73
05:33:37|46799.73
05:33:38|46799.73
05:33:40|46799.73
05:33:40|46799.73
05:33:41|46799.73
05:33:42|46802.69
05:33:43|46802.69
05:33:44|46802.69
05:33:45|46802.69
05:33:46|46802.69
05:33:47|46802.69
05:33:48|46802.69
05:33:49|46802.69
05:33:50|46802.69
05:33:51|46802.69
05:33:52|46805.16
05:33:53|46805.16
05:33:54|46805.16
05:33:56|46805.16
05:33:56|46805.28
05:33:57|46805.28
05:33:58|46805.28
05:33:59|46802.47
05:34:01|46801.74
05:34:01|46801.74
05:34:03|46801.74
05:34:04|46801.74
05:34:05|46802.82
05:34:06|46802.82
05:34:06|46802.82
05:34:08|46802.82
05:34:09|46802.82
05:34:10|46802.82
05:34:11|46802.82
05:34:11|46806.51
05:34:13|46805.11
05:34:14|46805.11
05:34:16|46805.11
05:34:16|46805.11
05:34:17|46805.11
05:34:19|46805.11
05:34:20|46805.11
05:34:21|46805.11
05:34:22|46805.11
05:34:22|46805.11
05:34:24|46805.11
05:34:25|46805.11
05:34:26|46806.68
05:34:27|46806.68
05:34:28|46806.68
05:34:29|46806.68
05:34:30|46806.68
05:34:31|46807.55
05:34:32|46807.55
05:34:32|46807.55
05:34:34|46807.55
05:34:35|46810.21
05:34:36|46817.7
05:34:37|46817.7
05:34:38|46817.7
05:34:39|46817.7
05:34:40|46817.7
05:34:41|46817.7
05:34:42|46817.7
05:34:42|46817.7
05:34:44|46817.7
05:34:45|46817.7
05:34:46|46817.7
05:34:47|46817.7
05:34:48|46817.7
05:34:48|46817.7
05:34:50|46817.7
05:34:50|46817.7
05:34:52|46817.23
05:34:53|46817.23
05:34:54|46817.23
05:34:54|46805.45
05:34:56|46805.45
05:34:57|46810.06
05:34:58|46810.06
05:34:59|46810.06
05:35:00|46810.06
05:35:01|46810.06
05:35:02|46810.06
05:35:02|46810.06
05:35:03|46810.06
05:35:04|46810.42
05:35:05|46810.42
05:35:07|46810.42
05:35:07|46810.42
05:35:09|46810.42
05:35:10|46811.29
05:35:10|46811.29
05:35:12|46811.3
05:35:13|46811.3
05:35:14|46811.3
05:35:15|46811.3
05:35:16|46811.3
05:35:17|46811.3
05:35:18|46811.3
05:35:19|46811.3
05:35:20|46811.3
05:35:21|46811.3
05:35:22|46811.3
05:35:23|46811.3
05:35:24|46811.3
05:35:25|46811.3
05:35:26|46811.3
05:35:27|46811.39
05:35:28|46811.39
05:35:29|46811.39
05:35:30|46816.93
05:35:31|46816.93
05:35:32|46816.93
05:35:33|46816.94
05:35:34|46816.94
05:35:35|46816.94
05:35:36|46816.94
05:35:37|46816.94
05:35:38|46816.94
05:35:39|46816.94
05:35:40|46816.94
05:35:41|46816.94
05:35:42|46816.94
05:35:43|46816.94
05:35:44|46816.94
05:35:45|46816.94
05:35:46|46816.94
05:35:47|46812.59
05:35:48|46806.7
05:35:49|46806.7
05:35:50|46806.7
05:35:51|46808.79
05:35:52|46808.79
05:35:53|46808.79
05:35:54|46808.21
05:35:55|46808.21
05:35:56|46808.21
05:35:57|46801.74
05:35:58|46801.74
05:35:59|46801.74
05:36:00|46801.74
05:36:01|46801.74
05:36:02|46801.74
05:36:03|46801.74
05:36:04|46801.74
05:36:05|46801.74
05:36:06|46801.74
05:36:07|46801.74
05:36:08|46801.74
05:36:09|46801.74
05:36:10|46801.74
05:36:11|46801.74
05:36:13|46801.74
05:36:13|46801.74
05:36:15|46801.74
05:36:15|46801.74
05:36:17|46801.74
05:36:18|46801.74
05:36:19|46801.74
05:36:20|46801.74
05:36:20|46801.74
05:36:22|46801.74
05:36:23|46801.74
05:36:24|46801.74
05:36:25|46801.74
05:36:26|46801.74
05:36:27|46801.74
05:36:28|46801.74
05:36:29|46801.74
05:36:30|46789.54
05:36:31|46789.54
05:36:32|46789.54
05:36:33|46789.54
05:36:34|46789.54
05:36:35|46789.54
05:36:36|46789.54
05:36:37|46789.54
05:36:38|46782.94
05:36:39|46782.94
05:36:40|46782.94
05:36:41|46782.94
05:36:42|46778.29
05:36:43|46778.29
05:36:44|46778.29
05:36:45|46778.29
05:36:46|46778.29
05:36:47|46778.29
05:36:48|46778.29
05:36:49|46778.29
05:36:50|46780.72
05:36:51|46781.43
05:36:52|46781.43
05:36:53|46778.08
05:36:54|46778.08
05:36:55|46778.08
05:36:56|46778.08
05:36:57|46778.08
05:36:58|46778.08
05:36:59|46778.08
05:37:00|46778.08
05:37:01|46778.08
05:37:02|46778.08
05:37:03|46778.08
05:37:04|46778.08
05:37:05|46778.08
05:37:06|46778.08
05:37:07|46778.08
05:37:08|46778.08
05:37:09|46778.08
05:37:10|46778.08
05:37:11|46779.39
05:37:12|46779.39
05:37:13|46785.39
05:37:14|46784.75
05:37:15|46784.75
05:37:17|46784.75
05:37:18|46784.75
05:37:19|46784.75
05:37:20|46784.75
05:37:21|46784.75
05:37:22|46784.75
05:37:23|46784.75
05:37:24|46784.75
05:37:25|46784.75
05:37:26|46784.75
05:37:27|46784.75
05:37:28|46784.75
05:37:29|46784.75
05:37:30|46784.75
05:37:31|46784.75
05:37:32|46797.88
05:37:32|46797.88
05:37:33|46797.88
05:37:35|46797.88
05:37:36|46793.36
05:37:37|46793.36
05:37:38|46789.97
05:37:39|46789.97
05:37:40|46789.97
05:37:41|46785.12
05:37:42|46783.63
05:37:43|46783.63
05:37:44|46783.63
05:37:45|46783.63
05:37:46|46783.63
05:37:47|46783.63
05:37:48|46783.63
05:37:49|46783.63
05:37:51|46787.38
05:37:51|46787.38
05:37:52|46787.38
05:37:53|46787.38
05:37:54|46787.38
05:37:55|46783.17
05:37:56|46783.17
05:37:57|46783.17
05:37:58|46783.17
05:37:59|46783.17
05:38:00|46783.17
05:38:01|46783.17
05:38:02|46783.17
05:38:03|46783.17
05:38:04|46783.17
05:38:05|46783.17
05:38:06|46783.17
05:38:07|46783.17
05:38:08|46783.17
05:38:09|46783.17
05:38:10|46783.17
05:38:11|46783.17
05:38:12|46783.17
05:38:13|46783.17
05:38:14|46783.17
05:38:15|46783.17
05:38:16|46783.17
05:38:17|46783.17
05:38:19|46783.17
05:38:19|46783.17
05:38:21|46783.17
05:38:21|46789.46
05:38:22|46789.47
05:38:24|46789.47
05:38:25|46789.47
05:38:25|46789.47
05:38:27|46789.47
05:38:27|46789.47
05:38:29|46789.47
05:38:30|46789.47
05:38:30|46789.47
05:38:32|46789.47
05:38:33|46789.47
05:38:33|46789.47
05:38:35|46789.47
05:38:35|46789.47
05:38:36|46789.47
05:38:37|46789.47
05:38:39|46789.47
05:38:39|46789.47
05:38:40|46788.
05:38:41|46788.
05:38:43|46778.08
05:38:44|46775.
05:38:44|46772.93
05:38:45|46772.93
05:38:46|46770.24
05:38:47|46770.24
05:38:48|46764.55
05:38:49|46764.55
05:38:51|46764.55
05:38:52|46764.55
05:38:52|46764.55
05:38:53|46761.99
05:38:54|46766.04
05:38:55|46766.04
05:38:57|46766.04
05:38:57|46766.04
05:38:58|46766.04
05:38:59|46766.04
05:39:01|46766.04
05:39:01|46766.04
05:39:02|46766.04
05:39:03|46766.04
05:39:04|46767.38
05:39:05|46765.54
05:39:07|46765.54
05:39:07|46765.54
05:39:09|46765.54
05:39:09|46765.54
05:39:10|46766.59
05:39:11|46766.59
05:39:13|46766.59
05:39:13|46766.07
05:39:15|46766.07
05:39:15|46766.07
05:39:17|46766.07
05:39:18|46766.07
05:39:19|46766.3
05:39:19|46766.3
05:39:21|46766.3
05:39:22|46766.02
05:39:23|46765.16
05:39:24|46766.1
05:39:25|46766.1
05:39:26|46763.89
05:39:27|46763.89
05:39:28|46763.91
05:39:29|46763.91
05:39:30|46763.91
05:39:31|46763.91
05:39:32|46763.91
05:39:33|46763.91
05:39:34|46763.91
05:39:35|46763.91
05:39:36|46764.17
05:39:37|46764.17
05:39:38|46764.17
05:39:39|46764.17
05:39:40|46764.17
05:39:41|46764.17
05:39:42|46764.17
05:39:43|46764.17
05:39:44|46764.17
05:39:45|46764.17
05:39:46|46764.17
05:39:47|46764.17
05:39:48|46764.17
05:39:49|46764.17
05:39:50|46768.14
05:39:51|46768.14
05:39:52|46768.14
05:39:53|46768.14
05:39:54|46768.14
05:39:55|46768.14
05:39:56|46768.14
05:39:57|46767.71
05:39:58|46767.71
05:39:59|46767.71
05:40:00|46767.7
05:40:01|46765.02
05:40:02|46765.02
05:40:03|46765.02
05:40:04|46765.02
05:40:05|46765.26
05:40:06|46765.26
05:40:07|46765.26
05:40:08|46765.26
05:40:10|46765.28
05:40:10|46765.28
05:40:11|46765.28
05:40:12|46765.28
05:40:13|46765.28
05:40:14|46765.28
05:40:15|46765.28
05:40:16|46765.28
05:40:17|46765.28
05:40:19|46765.28
05:40:20|46765.29
05:40:20|46765.29
05:40:21|46765.31
05:40:23|46765.31
05:40:23|46765.31
05:40:24|46765.31
05:40:26|46765.31
05:40:26|46765.31
05:40:28|46765.31
05:40:28|46765.31
05:40:30|46765.31
05:40:31|46765.31
05:40:32|46765.31
05:40:33|46765.31
05:40:34|46765.31
05:40:35|46765.31
05:40:36|46765.31
05:40:37|46765.31
05:40:37|46765.31
05:40:39|46765.31
05:40:40|46765.31
05:40:41|46765.31
05:40:42|46765.31
05:40:42|46766.28
05:40:43|46766.28
05:40:45|46766.28
05:40:46|46766.28
05:40:47|46766.28
05:40:47|46766.28
05:40:49|46769.3
05:40:50|46769.3
05:40:51|46769.3
05:40:52|46769.3
05:40:53|46769.3
05:40:53|46769.3
05:40:55|46769.3
05:40:55|46769.3
05:40:57|46769.3
05:40:57|46765.82
05:40:58|46765.82
05:41:00|46765.82
05:41:01|46765.82
05:41:02|46765.82
05:41:03|46765.82
05:41:04|46765.82
05:41:05|46765.82
05:41:06|46765.82
05:41:07|46765.31
05:41:08|46765.31
05:41:09|46765.31
05:41:10|46765.31
05:41:11|46765.31
05:41:12|46765.31
05:41:13|46765.31
05:41:14|46765.27
05:41:14|46765.27
05:41:16|46765.27
05:41:17|46765.27
05:41:17|46765.25
05:41:18|46765.25
05:41:20|46765.25
05:41:21|46765.25
05:41:23|46765.25
05:41:23|46765.25
05:41:25|46763.25
05:41:26|46763.25
05:41:26|46761.11
05:41:28|46758.42
05:41:29|46758.42
05:41:29|46758.42
05:41:30|46758.42
05:41:32|46743.66
05:41:33|46743.66
05:41:34|46745.66
05:41:34|46745.66
05:41:35|46745.66
05:41:36|46745.66
05:41:37|46745.66
05:41:39|46746.21
05:41:39|46746.21
05:41:40|46746.21
05:41:41|46746.21
05:41:43|46746.21
05:41:44|46746.21
05:41:45|46746.21
05:41:46|46746.21
05:41:47|46746.21
05:41:48|46746.21
05:41:49|46746.21
05:41:49|46746.21
05:41:51|46746.21
05:41:52|46746.21
05:41:53|46746.21
05:41:54|46746.21
05:41:55|46746.21
05:41:55|46746.21
05:41:57|46745.06
05:41:58|46743.65
05:41:59|46746.78
05:42:00|46746.78
05:42:01|46746.78
05:42:02|46746.78
05:42:03|46746.78
05:42:03|46746.78
05:42:05|46746.78
05:42:05|46746.78
05:42:06|46734.57
05:42:08|46734.57
05:42:08|46734.57
05:42:10|46734.57
05:42:11|46735.99
05:42:12|46735.99
05:42:13|46735.99
05:42:13|46735.99
05:42:15|46735.99
05:42:15|46735.99
05:42:17|46737.73
05:42:18|46737.19
05:42:19|46737.19
05:42:20|46737.19
05:42:21|46737.19
05:42:23|46737.19
05:42:24|46738.64
05:42:25|46738.64
05:42:25|46738.64
05:42:27|46738.64
05:42:28|46743.85
05:42:29|46743.85
05:42:30|46743.85
05:42:32|46743.85
05:42:32|46743.85
05:42:33|46743.85
05:42:34|46743.85
05:42:35|46746.78
05:42:36|46755.34
05:42:37|46755.34
05:42:39|46755.34
05:42:39|46755.34
05:42:40|46755.34
05:42:42|46755.34
05:42:43|46755.34
05:42:44|46765.31
05:42:44|46765.31
05:42:45|46765.31
05:42:46|46765.31
05:42:48|46765.31
05:42:48|46765.31
05:42:49|46765.31
05:42:50|46765.31
05:42:51|46765.31
05:42:52|46765.31
05:42:53|46765.31
05:42:54|46765.31
05:42:55|46765.31
05:42:56|46765.31
05:42:57|46763.79
05:42:58|46763.79
05:42:59|46763.79
05:43:00|46763.79
05:43:01|46763.79
05:43:02|46763.79
05:43:03|46763.79
05:43:05|46763.79
05:43:05|46763.79
05:43:06|46763.79
05:43:07|46765.31
05:43:08|46765.32
05:43:10|46766.85
05:43:10|46766.85
05:43:11|46766.85
05:43:12|46755.99
05:43:13|46743.86
05:43:15|46743.86
05:43:15|46743.86
05:43:17|46748.09
05:43:17|46748.09
05:43:19|46748.09
05:43:20|46748.09
05:43:21|46748.09
05:43:21|46748.09
05:43:22|46748.09
05:43:24|46748.09
05:43:26|46745.93
05:43:26|46745.93
05:43:27|46745.93
05:43:28|46743.85
05:43:30|46732.4
05:43:30|46730.85
05:43:31|46730.85
05:43:32|46730.85
05:43:33|46748.52
05:43:35|46748.33
05:43:36|46742.65
05:43:36|46742.65
05:43:37|46742.65
05:43:38|46742.65
05:43:40|46742.65
05:43:40|46742.65
05:43:41|46742.65
05:43:42|46747.98
05:43:44|46747.98
05:43:44|46747.98
05:43:45|46747.98
05:43:47|46747.98
05:43:47|46747.98
05:43:48|46747.98
05:43:49|46747.98
05:43:51|46747.98
05:43:52|46743.06
05:43:53|46743.06
05:43:54|46743.06
05:43:54|46743.06
05:43:56|46743.06
05:43:57|46732.13
05:43:58|46732.13
05:43:58|46732.13
05:44:00|46732.13
05:44:01|46732.13
05:44:02|46745.59
05:44:03|46745.59
05:44:03|46745.59
05:44:05|46745.59
05:44:05|46742.57
05:44:07|46742.57
05:44:07|46742.57
05:44:09|46742.57
05:44:09|46742.57
05:44:11|46742.57
05:44:11|46742.57
05:44:12|46742.57
05:44:13|46742.57
05:44:15|46742.57
05:44:15|46742.57
05:44:16|46742.57
05:44:18|46742.57
05:44:18|46742.57
05:44:20|46742.57
05:44:20|46742.57
05:44:22|46742.57
05:44:23|46742.57
05:44:25|46742.57
05:44:25|46742.57
05:44:26|46749.14
05:44:28|46749.14
05:44:29|46749.14
05:44:29|46749.14
05:44:30|46749.14
05:44:32|46749.14
05:44:32|46751.59
05:44:34|46751.59
05:44:35|46751.59
05:44:35|46751.59
05:44:37|46757.98
05:44:38|46753.81
05:44:38|46753.81
05:44:40|46753.81
05:44:41|46755.88
05:44:42|46755.88
05:44:43|46751.42
05:44:44|46751.93
05:44:44|46751.93
05:44:46|46751.93
05:44:47|46751.93
05:44:48|46751.85
05:44:49|46751.85
05:44:50|46751.85
05:44:50|46751.85
05:44:52|46749.07
05:44:53|46749.07
05:44:54|46749.07
05:44:55|46749.07
05:44:57|46749.07
05:44:57|46750.44
05:44:58|46750.44
05:44:59|46750.44
05:45:01|46750.92
05:45:01|46750.92
05:45:02|46748.21
05:45:03|46748.21
05:45:04|46748.21
05:45:05|46749.35
05:45:06|46749.35
05:45:08|46749.36
05:45:08|46749.36
05:45:09|46749.36
05:45:10|46749.36
05:45:11|46749.36
05:45:12|46749.36
05:45:13|46749.85
05:45:14|46749.85
05:45:15|46749.85
05:45:16|46749.85
05:45:17|46749.85
05:45:18|46749.85
05:45:19|46749.85
05:45:20|46749.85
05:45:21|46749.85
05:45:23|46749.85
05:45:24|46749.85
05:45:25|46757.4
05:45:27|46757.4
05:45:27|46757.4
05:45:28|46757.4
05:45:29|46757.4
05:45:30|46757.4
05:45:31|46757.4
05:45:32|46758.5
05:45:33|46758.5
05:45:34|46758.5
05:45:35|46758.5
05:45:36|46758.5
05:45:37|46758.5
05:45:38|46758.5
05:45:39|46758.5
05:45:41|46759.74
05:45:41|46759.74
05:45:42|46759.74
05:45:44|46759.74
05:45:44|46759.74
05:45:46|46759.74
05:45:46|46759.74
05:45:48|46759.74
05:45:48|46759.74
05:45:49|46764.86
05:45:50|46764.86
05:45:51|46764.86
05:45:52|46763.29
05:45:53|46761.12
05:45:54|46761.12
05:45:56|46761.12
05:45:56|46761.29
05:45:57|46764.66
05:45:58|46767.02
05:45:59|46785.78
05:46:01|46777.23
05:46:02|46777.23
05:46:02|46777.23
05:46:03|46777.23
05:46:05|46777.23
05:46:05|46777.23
05:46:06|46777.23
05:46:07|46777.23
05:46:08|46770.23
05:46:09|46770.23
05:46:10|46770.23
05:46:11|46770.23
05:46:12|46769.44
05:46:14|46769.44
05:46:14|46769.44
05:46:15|46769.44
05:46:16|46769.44
05:46:18|46763.73
05:46:18|46763.73
05:46:20|46763.73
05:46:21|46757.5
05:46:21|46757.5
05:46:23|46757.5
05:46:24|46757.5
05:46:25|46757.5
05:46:27|46757.5
05:46:27|46757.5
05:46:28|46757.5
05:46:30|46757.5
05:46:30|46757.5
05:46:31|46757.5
05:46:32|46757.5
05:46:34|46757.5
05:46:35|46757.5
05:46:36|46757.5
05:46:37|46757.5
05:46:38|46757.5
05:46:39|46765.28
05:46:40|46765.28
05:46:41|46769.48
05:46:42|46769.48
05:46:43|46769.48
05:46:44|46762.28
05:46:45|46762.28
05:46:46|46762.28
05:46:47|46762.28
05:46:48|46753.17
05:46:49|46753.44
05:46:50|46753.44
05:46:51|46758.4
05:46:52|46758.4
05:46:53|46758.4
05:46:54|46758.4
05:46:55|46758.4
05:46:56|46758.4
05:46:57|46758.69
05:46:58|46758.69
05:46:59|46758.69
05:47:00|46758.69
05:47:01|46758.69
05:47:02|46758.69
05:47:03|46762.28
05:47:04|46762.28
05:47:05|46762.28
05:47:06|46762.27
05:47:07|46762.27
05:47:08|46762.27
05:47:09|46762.27
05:47:10|46762.27
05:47:11|46762.27
05:47:12|46762.27
05:47:13|46762.27
05:47:14|46762.27
05:47:15|46762.28
05:47:16|46762.28
05:47:17|46762.28
05:47:18|46762.28
05:47:19|46762.28
05:47:20|46762.28
05:47:21|46762.28
05:47:22|46766.33
05:47:23|46766.33
05:47:24|46766.33
05:47:25|46771.37
05:47:27|46771.37
05:47:28|46771.37
05:47:29|46771.37
05:47:30|46771.37
05:47:31|46771.37
05:47:33|46771.37
05:47:33|46771.37
05:47:35|46768.41
05:47:36|46768.41
05:47:37|46768.41
05:47:38|46768.41
05:47:38|46768.32
05:47:39|46768.32
05:47:41|46768.32
05:47:42|46768.32
05:47:43|46768.4
05:47:44|46768.4
05:47:45|46764.98
05:47:46|46764.98
05:47:47|46764.98
05:47:48|46766.08
05:47:49|46766.08
05:47:50|46767.1
05:47:51|46767.1
05:47:52|46767.1
05:47:53|46767.11
05:47:54|46767.1
05:47:55|46767.1
05:47:56|46767.1
05:47:57|46766.83
05:47:58|46766.83
05:47:59|46766.83
05:48:00|46766.83
05:48:01|46766.83
05:48:02|46766.83
05:48:03|46767.87
05:48:04|46767.87
05:48:05|46767.87
05:48:06|46767.87
05:48:07|46767.87
05:48:08|46767.87
05:48:09|46767.87
05:48:10|46767.87
05:48:11|46767.87
05:48:12|46767.87
05:48:13|46766.7
05:48:14|46766.7
05:48:15|46766.7
05:48:16|46766.7
05:48:17|46766.7
05:48:18|46766.7
05:48:19|46766.7
05:48:20|46766.7
05:48:21|46766.7
05:48:22|46768.32
05:48:23|46768.32
05:48:24|46768.32
05:48:25|46766.97
05:48:26|46766.97
05:48:27|46766.97
05:48:29|46766.97
05:48:29|46769.16
05:48:31|46769.16
05:48:32|46770.08
05:48:33|46769.2
05:48:34|46769.2
05:48:35|46769.2
05:48:36|46769.2
05:48:37|46769.2
05:48:38|46769.2
05:48:39|46769.2
05:48:40|46769.2
05:48:41|46769.2
05:48:42|46769.2
05:48:43|46769.2
05:48:44|46769.2
05:48:45|46769.2
05:48:46|46769.2
05:48:47|46769.2
05:48:48|46769.2
05:48:49|46769.2
05:48:50|46760.11
05:48:51|46760.11
05:48:52|46760.11
05:48:53|46760.11
05:48:54|46760.11
05:48:55|46760.11
05:48:56|46760.11
05:48:57|46763.7
05:48:58|46763.7
05:48:59|46763.7
05:49:00|46763.7
05:49:01|46761.23
05:49:02|46761.23
05:49:03|46761.23
05:49:04|46761.23
05:49:05|46761.23
05:49:06|46761.23
05:49:07|46761.23
05:49:08|46761.23
05:49:09|46761.23
05:49:10|46761.23
05:49:11|46761.23
05:49:12|46761.23
05:49:13|46761.23
05:49:14|46761.23
05:49:15|46761.23
05:49:16|46761.23
05:49:17|46761.23
05:49:18|46761.23
05:49:19|46761.23
05:49:20|46761.23
05:49:21|46761.23
05:49:22|46761.23
05:49:23|46774.69
05:49:24|46777.54
05:49:25|46777.54
05:49:26|46777.54
05:49:27|46777.54
05:49:28|46760.01
05:49:29|46760.01
05:49:30|46760.01
05:49:32|46760.01
05:49:33|46760.01
05:49:33|46760.01
05:49:35|46760.01
05:49:35|46760.01
05:49:37|46760.01
05:49:38|46760.01
05:49:39|46760.01
05:49:40|46760.01
05:49:41|46760.01
05:49:42|46760.01
05:49:43|46760.01
05:49:44|46760.01
05:49:45|46751.33
05:49:46|46749.81
05:49:47|46749.81
05:49:47|46749.81
05:49:49|46749.81
05:49:50|46749.81
05:49:50|46749.81
05:49:51|46749.81
05:49:53|46749.81
05:49:54|46749.81
05:49:54|46736.72
05:49:56|46736.72
05:49:57|46739.53
05:49:58|46739.53
05:49:59|46739.1
05:50:00|46739.1
05:50:01|46739.1
05:50:01|46739.1
05:50:02|46739.1
05:50:04|46739.1
05:50:04|46739.1
05:50:06|46739.1
05:50:07|46739.1
05:50:08|46739.65
05:50:09|46739.65
05:50:10|46739.65
05:50:11|46739.65
05:50:12|46739.65
05:50:12|46745.47
05:50:13|46746.11
05:50:15|46748.44
05:50:16|46741.26
05:50:17|46742.04
05:50:18|46736.97
05:50:19|46736.97
05:50:19|46737.05
05:50:21|46737.05
05:50:22|46737.05
05:50:23|46737.05
05:50:23|46737.05
05:50:25|46739.93
05:50:25|46739.93
05:50:27|46739.93
05:50:27|46739.93
05:50:29|46739.93
05:50:31|46740.94
05:50:32|46740.93
05:50:32|46740.93
05:50:34|46740.93
05:50:35|46740.93
05:50:36|46740.93
05:50:37|46740.93
05:50:38|46740.93
05:50:39|46740.93
05:50:40|46740.93
05:50:41|46740.93
05:50:42|46740.43
05:50:43|46740.43
05:50:44|46740.42
05:50:45|46732.16
05:50:46|46732.16
05:50:47|46732.16
05:50:48|46732.16
05:50:49|46732.16
05:50:50|46732.16
05:50:51|46732.16
05:50:52|46732.16
05:50:53|46732.16
05:50:54|46732.16
05:50:55|46732.16
05:50:56|46732.16
05:50:57|46740.93
05:50:58|46740.93
05:50:59|46740.93
05:51:00|46740.93
05:51:01|46740.93
05:51:02|46740.93
05:51:03|46740.93
05:51:04|46746.08
05:51:05|46743.73
05:51:06|46743.73
05:51:07|46745.65
05:51:08|46745.65
05:51:09|46750.91
05:51:10|46750.91
05:51:11|46750.91
05:51:12|46747.85
05:51:13|46747.85
05:51:14|46745.19
05:51:15|46744.77
05:51:16|46746.41
05:51:17|46746.41
05:51:18|46746.41
05:51:19|46750.92
05:51:20|46750.92
05:51:21|46750.92
05:51:22|46750.92
05:51:23|46750.86
05:51:24|46750.86
05:51:25|46750.86
05:51:26|46750.86
05:51:27|46751.33
05:51:28|46751.33
05:51:29|46751.33
05:51:31|46751.33
05:51:32|46751.33
05:51:33|46751.33
05:51:34|46751.33
05:51:35|46751.33
05:51:36|46751.33
05:51:37|46751.33
05:51:38|46751.33
05:51:39|46751.77
05:51:39|46751.77
05:51:41|46751.77
05:51:42|46751.77
05:51:43|46751.77
05:51:44|46751.77
05:51:45|46751.77
05:51:46|46751.77
05:51:47|46751.77
05:51:48|46751.77
05:51:49|46751.77
05:51:49|46751.77
05:51:51|46751.77
05:51:52|46751.77
05:51:53|46751.77
05:51:54|46751.77
05:51:55|46751.77
05:51:56|46754.51
05:51:57|46755.73
05:51:58|46755.73
05:51:59|46755.73
05:51:59|46755.73
05:52:01|46755.73
05:52:01|46755.73
05:52:02|46755.73
05:52:04|46755.73
05:52:05|46755.73
05:52:05|46755.73
05:52:07|46755.73
05:52:08|46755.73
05:52:09|46755.73
05:52:10|46755.73
05:52:11|46755.73
05:52:11|46755.03
05:52:12|46755.03
05:52:14|46755.03
05:52:15|46755.03
05:52:16|46755.03
05:52:17|46755.03
05:52:18|46750.46
05:52:19|46750.46
05:52:20|46752.33
05:52:21|46752.33
05:52:22|46752.33
05:52:23|46752.33
05:52:24|46752.33
05:52:25|46752.33
05:52:26|46752.33
05:52:27|46750.3
05:52:28|46750.3
05:52:29|46750.3
05:52:30|46750.3
05:52:32|46750.29
05:52:33|46750.29
05:52:34|46750.3
05:52:35|46750.3
05:52:35|46750.3
05:52:37|46750.3
05:52:38|46750.3
05:52:39|46750.3
05:52:40|46750.3
05:52:41|46750.3
05:52:42|46750.3
05:52:43|46750.3
05:52:44|46750.3
05:52:45|46750.3
05:52:46|46750.3
05:52:47|46750.3
05:52:48|46750.3
05:52:49|46750.3
05:52:50|46750.3
05:52:51|46750.3
05:52:52|46750.3
05:52:53|46750.3
05:52:54|46752.64
05:52:55|46752.64
05:52:56|46752.64
05:52:57|46746.41
05:52:58|46741.37
05:52:59|46741.37
05:53:00|46741.37
05:53:01|46741.36
05:53:02|46741.36
05:53:03|46741.36
05:53:04|46749.38
05:53:05|46756.03
05:53:06|46753.46
05:53:07|46752.06
05:53:08|46755.09
05:53:09|46755.09
05:53:10|46754.46
05:53:11|46754.46
05:53:12|46754.46
05:53:13|46754.46
05:53:14|46754.46
05:53:15|46754.46
05:53:16|46754.46
05:53:17|46754.46
05:53:18|46755.35
05:53:19|46755.19
05:53:20|46755.19
05:53:21|46755.19
05:53:22|46755.59
05:53:23|46755.6
05:53:24|46755.6
05:53:25|46755.6
05:53:26|46755.6
05:53:27|46755.6
05:53:28|46755.68
05:53:29|46755.68
05:53:30|46755.68
05:53:31|46755.68
05:53:33|46755.68
05:53:33|46755.68
05:53:34|46755.68
05:53:36|46754.31
05:53:37|46754.31
05:53:38|46755.29
05:53:39|46755.29
05:53:40|46755.29
05:53:41|46754.92
05:53:42|46754.92
05:53:42|46755.25
05:53:43|46755.25
05:53:45|46755.6
05:53:45|46767.12
05:53:47|46767.12
05:53:47|46767.12
05:53:48|46767.26
05:53:49|46771.22
05:53:50|46771.22
05:53:51|46771.22
05:53:53|46771.22
05:53:54|46771.22
05:53:54|46771.22
05:53:56|46771.22
05:53:57|46770.29
05:53:58|46770.29
05:53:59|46770.29
05:54:00|46770.29
05:54:01|46770.29
05:54:02|46770.29
05:54:03|46770.29
05:54:04|46770.93
05:54:05|46770.93
05:54:06|46770.93
05:54:07|46770.93
05:54:08|46770.93
05:54:08|46770.12
05:54:09|46770.12
05:54:10|46770.12
05:54:12|46770.12
05:54:13|46770.12
05:54:13|46770.94
05:54:14|46770.94
05:54:15|46777.17
05:54:17|46777.17
05:54:17|46777.17
05:54:19|46776.45
05:54:20|46776.45
05:54:21|46776.45
05:54:22|46776.45
05:54:23|46776.45
05:54:24|46776.45
05:54:25|46776.45
05:54:26|46776.45
05:54:27|46776.45
05:54:28|46776.45
05:54:29|46776.45
05:54:30|46776.45
05:54:31|46776.45
05:54:32|46776.45
05:54:33|46776.45
05:54:34|46776.45
05:54:35|46776.45
05:54:37|46779.65
05:54:38|46779.65
05:54:39|46779.65
05:54:40|46779.65
05:54:41|46779.65
05:54:42|46780.09
05:54:43|46780.09
05:54:44|46780.09
05:54:45|46780.09
05:54:46|46780.09
05:54:47|46780.09
05:54:48|46780.09
05:54:49|46780.09
05:54:50|46780.09
05:54:51|46780.09
05:54:52|46781.75
05:54:53|46781.75
05:54:54|46780.66
05:54:55|46780.66
05:54:56|46780.66
05:54:57|46780.67
05:54:58|46780.67
05:54:59|46780.67
05:55:00|46780.67
05:55:01|46780.67
05:55:02|46780.67
05:55:03|46780.67
05:55:04|46780.67
05:55:05|46780.67
05:55:06|46780.67
05:55:07|46780.67
05:55:08|46780.67
05:55:09|46780.67
05:55:10|46780.67
05:55:11|46780.67
05:55:12|46780.67
05:55:13|46780.67
05:55:14|46780.67
05:55:15|46780.67
05:55:16|46780.67
05:55:17|46780.67
05:55:18|46781.69
05:55:19|46781.69
05:55:20|46781.69
05:55:21|46781.69
05:55:22|46781.69
05:55:23|46774.5
05:55:24|46774.5
05:55:25|46774.5
05:55:26|46774.5
05:55:27|46774.5
05:55:28|46774.5
05:55:29|46774.5
05:55:30|46774.5
05:55:31|46774.5
05:55:32|46774.5
05:55:33|46773.6
05:55:34|46773.6
05:55:36|46773.6
05:55:37|46772.06
05:55:37|46772.06
05:55:39|46772.06
05:55:40|46772.06
05:55:41|46772.06
05:55:42|46772.06
05:55:43|46772.06
05:55:43|46772.06
05:55:45|46772.06
05:55:46|46772.06
05:55:47|46772.06
05:55:48|46772.06
05:55:49|46772.06
05:55:50|46773.57
05:55:52|46773.57
05:55:53|46773.57
05:55:53|46773.57
05:55:54|46773.57
05:55:55|46773.57
05:55:56|46773.75
05:55:58|46773.75
05:55:58|46773.75
05:55:59|46773.75
05:56:01|46774.16
05:56:02|46774.3
05:56:02|46774.3
05:56:04|46774.3
05:56:04|46774.3
05:56:05|46774.3
05:56:07|46775.12
05:56:07|46775.12
05:56:08|46775.12
05:56:09|46775.12
05:56:11|46776.76
05:56:11|46774.29
05:56:12|46774.29
05:56:14|46774.29
05:56:14|46774.29
05:56:15|46774.29
05:56:16|46774.29
05:56:17|46775.13
05:56:18|46775.13
05:56:19|46775.14
05:56:20|46775.14
05:56:21|46775.14
05:56:22|46775.14
05:56:23|46775.14
05:56:24|46775.14
05:56:25|46775.97
05:56:26|46775.97
05:56:27|46775.97
05:56:28|46777.26
05:56:29|46777.26
05:56:30|46777.26
05:56:31|46777.26
05:56:32|46777.26
05:56:33|46777.26
05:56:35|46778.76
05:56:36|46778.76
05:56:37|46790.01
05:56:38|46787.78
05:56:39|46787.78
05:56:40|46787.78
05:56:41|46796.1
05:56:42|46797.09
05:56:43|46797.09
05:56:45|46797.09
05:56:45|46797.09
05:56:46|46797.09
05:56:48|46805.1
05:56:49|46805.1
05:56:50|46805.1
05:56:50|46805.1
05:56:52|46799.16
05:56:53|46799.16
05:56:53|46809.58
05:56:54|46809.58
05:56:55|46809.58
05:56:57|46808.64
05:56:58|46808.65
05:56:58|46808.65
05:56:59|46808.65
05:57:00|46810.99
05:57:01|46810.03
05:57:02|46810.03
05:57:03|46810.03
05:57:04|46810.03
05:57:05|46821.07
05:57:07|46821.07
05:57:07|46822.05
05:57:08|46822.05
05:57:09|46822.05
05:57:10|46822.05
05:57:11|46822.05
05:57:12|46822.05
05:57:13|46822.05
05:57:14|46822.05
05:57:15|46820.87
05:57:16|46820.87
05:57:17|46819.96
05:57:18|46819.96
05:57:19|46819.96
05:57:20|46822.06
05:57:21|46822.06
05:57:23|46822.06
05:57:23|46822.06
05:57:24|46827.83
05:57:25|46827.83
05:57:26|46827.85
05:57:27|46827.86
05:57:28|46827.86
05:57:30|46827.86
05:57:30|46827.86
05:57:31|46827.86
05:57:32|46827.86
05:57:33|46827.86
05:57:34|46832.94
05:57:36|46833.62
05:57:37|46839.18
05:57:38|46839.18
05:57:38|46839.18
05:57:40|46839.18
05:57:42|46839.18
05:57:42|46839.18
05:57:44|46846.15
05:57:45|46846.15
05:57:46|46846.15
05:57:47|46859.68
05:57:47|46852.53
05:57:48|46852.53
05:57:49|46852.53
05:57:51|46852.53
05:57:51|46852.53
05:57:53|46856.21
05:57:53|46856.95
05:57:55|46856.95
05:57:56|46856.95
05:57:56|46859.86
05:57:57|46859.86
05:57:58|46859.86
05:57:59|46859.86
05:58:00|46859.86
05:58:02|46859.86
05:58:02|46859.86
05:58:03|46859.86
05:58:04|46859.86
05:58:05|46859.86
05:58:07|46859.86
05:58:08|46859.86
05:58:09|46859.86
05:58:10|46859.86
05:58:11|46859.86
05:58:12|46854.37
05:58:13|46854.37
05:58:14|46844.92
05:58:15|46883.32
05:58:16|46886.25
05:58:17|46886.99
05:58:18|46886.98
05:58:19|46886.98
05:58:20|46886.98
05:58:21|46886.98
05:58:22|46886.98
05:58:23|46886.98
05:58:24|46886.98
05:58:25|46886.98
05:58:26|46886.98
05:58:27|46888.
05:58:28|46887.99
05:58:29|46887.99
05:58:30|46887.99
05:58:31|46887.99
05:58:32|46887.99
05:58:33|46887.99
05:58:34|46887.99
05:58:35|46887.99
05:58:36|46887.99
05:58:38|46887.99
05:58:39|46887.99
05:58:40|46887.99
05:58:40|46887.99
05:58:42|46887.99
05:58:42|46887.99
05:58:44|46887.99
05:58:44|46900.
05:58:45|46900.
05:58:47|46900.
05:58:48|46900.
05:58:48|46900.
05:58:49|46900.
05:58:50|46900.
05:58:51|46900.
05:58:53|46900.
05:58:54|46900.
05:58:55|46900.
05:58:55|46900.
05:58:56|46900.
05:58:57|46900.01
05:58:59|46900.01
05:58:59|46900.01
05:59:00|46900.3
05:59:01|46899.55
05:59:03|46899.55
05:59:03|46898.51
05:59:04|46898.51
05:59:05|46898.51
05:59:06|46898.51
05:59:08|46898.51
05:59:08|46898.51
05:59:09|46898.51
05:59:11|46898.51
05:59:11|46898.51
05:59:12|46898.51
05:59:14|46898.51
05:59:15|46898.51
05:59:15|46898.51
05:59:17|46897.18
05:59:18|46897.18
05:59:18|46897.18
05:59:19|46897.18
05:59:20|46897.18
05:59:22|46902.39
05:59:22|46902.39
05:59:23|46902.39
05:59:24|46902.39
05:59:25|46902.39
05:59:26|46902.39
05:59:27|46902.39
05:59:28|46902.39
05:59:29|46902.39
05:59:30|46902.39
05:59:31|46902.39
05:59:32|46902.39
05:59:33|46903.58
05:59:34|46903.58
05:59:35|46903.58
05:59:36|46903.58
05:59:38|46903.58
05:59:39|46903.58
05:59:41|46903.58
05:59:41|46912.04
05:59:42|46894.23
05:59:43|46894.23
05:59:44|46880.3
05:59:45|46880.3
05:59:46|46880.3
05:59:47|46880.3
05:59:48|46872.45
05:59:49|46872.45
05:59:50|46872.45
05:59:52|46872.45
05:59:53|46867.94
05:59:54|46867.94
05:59:55|46867.94
05:59:55|46867.28
05:59:56|46867.28
05:59:57|46876.55
05:59:58|46876.55
06:00:00|46881.1
06:00:00|46883.81
06:00:01|46883.81
06:00:02|46883.81
06:00:03|46883.81
06:00:05|46883.81
06:00:06|46882.73
06:00:07|46882.58
06:00:08|46882.58
06:00:09|46882.58
06:00:10|46882.58
06:00:11|46882.58
06:00:12|46886.79
06:00:13|46898.15
06:00:14|46898.15
06:00:15|46898.15
06:00:17|46898.15
06:00:17|46898.15
06:00:18|46898.15
06:00:19|46886.89
06:00:20|46886.89
06:00:21|46886.89
06:00:22|46883.55
06:00:23|46883.55
06:00:24|46883.55
06:00:25|46883.55
06:00:26|46883.55
06:00:27|46883.55
06:00:28|46883.55
06:00:29|46882.71
06:00:30|46882.71
06:00:31|46882.71
06:00:32|46882.72
06:00:33|46882.72
06:00:34|46882.72
06:00:35|46882.72
06:00:36|46882.72
06:00:37|46882.72
06:00:39|46895.62
06:00:40|46895.62
06:00:41|46895.62
06:00:42|46895.62
06:00:43|46895.62
06:00:44|46895.94
06:00:45|46895.94
06:00:46|46895.94
06:00:47|46906.61
06:00:48|46908.23
06:00:49|46908.23
06:00:50|46908.23
06:00:51|46913.31
06:00:52|46917.26
06:00:53|46917.26
06:00:54|46928.57
06:00:55|46931.61
06:00:56|46931.61
06:00:57|46941.79
06:00:58|46941.79
06:00:59|46941.79
06:01:00|46941.79
06:01:01|46940.21
06:01:02|46940.21
06:01:03|46954.93
06:01:04|46959.65
06:01:05|46959.65
06:01:06|46953.23
06:01:07|46959.66
06:01:08|46979.95
06:01:09|46979.95
06:01:10|46968.21
06:01:11|46965.08
06:01:12|46958.74
06:01:13|46958.74
06:01:14|46958.74
06:01:16|46961.53
06:01:16|46961.53
06:01:18|46974.26
06:01:18|46974.89
06:01:19|46974.89
06:01:20|46974.89
06:01:21|46974.89
06:01:22|46979.95
06:01:23|46979.95
06:01:24|46979.95
06:01:25|46980.08
06:01:26|47015.8
06:01:27|47015.8
06:01:28|47009.82
06:01:29|47012.72
06:01:30|47015.53
06:01:31|47015.8
06:01:32|47012.56
06:01:33|47012.56
06:01:34|47039.
06:01:35|47066.15
06:01:36|47071.93
06:01:37|47109.83
06:01:38|47131.32
06:01:40|47099.07
06:01:41|47113.55
06:01:42|47119.37
06:01:43|47121.11
06:01:44|47121.11
06:01:45|47121.11
06:01:46|47137.67
06:01:47|47129.63
06:01:48|47142.29
06:01:49|47160.86
06:01:50|47145.69
06:01:51|47145.69
06:01:52|47166.73
06:01:53|47166.73
06:01:54|47155.27
06:01:55|47155.27
06:01:56|47170.41
06:01:57|47151.88
06:01:58|47163.97
06:01:59|47145.7
06:02:00|47127.51
06:02:01|47127.51
06:02:02|47140.15
06:02:03|47147.01
06:02:04|47145.12
06:02:05|47124.02
06:02:07|47124.02
06:02:07|47124.45
06:02:08|47103.11
06:02:09|47103.11
06:02:10|47110.61
06:02:11|47096.65
06:02:12|47116.13
06:02:13|47126.65
06:02:14|47126.64
06:02:15|47110.41
06:02:16|47132.13
06:02:17|47141.67
06:02:18|47149.4
06:02:19|47153.55
06:02:20|47153.55
06:02:21|47153.72
06:02:22|47163.11
06:02:23|47163.97
06:02:24|47159.99
06:02:25|47164.21
06:02:26|47164.21
06:02:27|47163.52
06:02:28|47163.51
06:02:29|47140.05
06:02:30|47136.5
06:02:31|47124.34
06:02:33|47140.65
06:02:33|47140.65
06:02:34|47140.65
06:02:35|47140.65
06:02:36|47127.97
06:02:37|47136.45
06:02:38|47124.06
06:02:39|47134.94
06:02:41|47132.57
06:02:42|47139.81
06:02:43|47130.35
06:02:44|47130.35
06:02:46|47130.35
06:02:46|47130.35
06:02:47|47140.63
06:02:48|47140.67
06:02:49|47140.67
06:02:51|47140.67
06:02:52|47145.34
06:02:52|47145.34
06:02:53|47145.34
06:02:55|47145.34
06:02:55|47145.34
06:02:56|47154.37
06:02:57|47161.79
06:02:58|47163.11
06:02:59|47163.11
06:03:00|47157.35
06:03:01|47161.27
06:03:02|47161.27
06:03:04|47161.27
06:03:05|47184.47
06:03:06|47194.3
06:03:06|47184.77
06:03:07|47184.77
06:03:09|47179.46
06:03:10|47179.46
06:03:11|47179.46
06:03:11|47179.5
06:03:13|47179.5
06:03:14|47179.5
06:03:15|47179.5
06:03:16|47165.65
06:03:17|47166.86
06:03:18|47165.65
06:03:19|47165.65
06:03:20|47165.65
06:03:21|47165.65
06:03:22|47160.6
06:03:23|47160.6
06:03:24|47160.6
06:03:25|47158.2
06:03:26|47159.64
06:03:27|47159.65
06:03:28|47159.64
06:03:29|47163.51
06:03:30|47164.66
06:03:31|47162.2
06:03:32|47163.02
06:03:33|47167.23
06:03:34|47167.23
06:03:35|47167.23
06:03:36|47176.14
06:03:37|47165.58
06:03:38|47165.58
06:03:39|47165.58
06:03:40|47165.58
06:03:41|47163.22
06:03:43|47156.61
06:03:44|47156.61
06:03:44|47156.61
06:03:46|47139.74
06:03:47|47145.13
06:03:48|47141.56
06:03:49|47141.56
06:03:49|47141.56
06:03:51|47143.69
06:03:52|47139.19
06:03:53|47139.19
06:03:54|47139.19
06:03:55|47133.24
06:03:56|47133.24
06:03:57|47142.69
06:03:58|47142.69
06:03:59|47142.69
06:04:00|47142.69
06:04:01|47122.85
06:04:02|47129.22
06:04:03|47126.08
06:04:04|47126.08
06:04:05|47126.08
06:04:06|47111.74
06:04:07|47111.74
06:04:08|47111.74
06:04:09|47111.74
06:04:10|47111.74
06:04:11|47101.93
06:04:12|47101.93
06:04:13|47101.93
06:04:14|47101.93
06:04:15|47101.93
06:04:16|47101.57
06:04:17|47101.57
06:04:18|47101.57
06:04:19|47101.57
06:04:20|47101.57
06:04:21|47110.11
06:04:22|47110.11
06:04:23|47110.11
06:04:24|47115.52
06:04:25|47115.52
06:04:26|47112.88
06:04:27|47112.88
06:04:28|47111.16
06:04:29|47111.16
06:04:30|47110.86
06:04:31|47110.86
06:04:32|47108.25
06:04:33|47108.85
06:04:34|47108.85
06:04:35|47108.85
06:04:36|47108.85
06:04:37|47116.58
06:04:38|47132.36
06:04:39|47127.35
06:04:40|47127.35
06:04:41|47118.27
06:04:42|47118.27
06:04:44|47118.27
06:04:44|47118.27
06:04:45|47103.49
06:04:46|47103.49
06:04:47|47103.49
06:04:48|47103.49
06:04:49|47103.49
06:04:51|47107.78
06:04:52|47106.56
06:04:53|47111.41
06:04:54|47111.41
06:04:55|47111.41
06:04:57|47111.41
06:04:57|47117.79
06:04:58|47117.79
06:04:59|47117.79
06:05:00|47117.79
06:05:01|47108.18
06:05:02|47094.87
06:05:04|47097.59
06:05:05|47097.59
06:05:06|47097.59
06:05:07|47097.59
06:05:08|47097.59
06:05:09|47083.92
06:05:09|47083.92
06:05:11|47083.92
06:05:11|47086.85
06:05:13|47086.85
06:05:13|47086.85
06:05:14|47086.85
06:05:16|47086.85
06:05:17|47097.01
06:05:17|47097.01
06:05:19|47111.4
06:05:19|47111.4
06:05:21|47111.4
06:05:22|47103.25
06:05:22|47103.25
06:05:24|47097.59
06:05:25|47096.99
06:05:26|47096.99
06:05:27|47096.95
06:05:32|47099.4
06:05:33|47099.4
06:05:34|47099.4
06:05:35|47099.4
06:05:36|47108.76
06:05:37|47101.57
06:05:38|47101.57
06:05:39|47101.57
06:05:40|47101.56
06:05:41|47104.22
06:05:42|47103.58
06:05:43|47101.57
06:05:45|47101.57
06:05:45|47101.56
06:05:46|47101.56
06:05:47|47101.56
06:05:49|47101.56
06:05:49|47101.56
06:05:51|47097.44
06:05:52|47097.44
06:05:52|47097.44
06:05:53|47097.44
06:05:55|47097.44
06:05:56|47097.44
06:05:57|47097.44
06:05:58|47097.27
06:05:58|47097.27
06:05:59|47097.27
06:06:00|47097.27
06:06:01|47097.27
06:06:02|47097.27
06:06:04|47097.27
06:06:05|47093.87
06:06:06|47099.99
06:06:07|47095.07
06:06:08|47095.07
06:06:09|47095.07
06:06:10|47095.07
06:06:10|47095.07
06:06:12|47095.07
06:06:13|47095.07
06:06:14|47085.65
06:06:15|47085.65
06:06:16|47085.65
06:06:17|47083.84
06:06:17|47083.84
06:06:18|47083.84
06:06:20|47079.25
06:06:21|47079.23
06:06:21|47079.23
06:06:23|47079.23
06:06:24|47079.23
06:06:25|47069.52
06:06:26|47069.52
06:06:26|47069.52
06:06:28|47069.52
06:06:29|47069.52
06:06:30|47069.52
06:06:31|47069.52
06:06:32|47069.52
06:06:32|47069.52
06:06:34|47062.3
06:06:35|47052.29
06:06:36|47052.29
06:06:37|47065.34
06:06:38|47065.34
06:06:39|47065.34
06:06:40|47070.67
06:06:41|47085.24
06:06:42|47069.84
06:06:43|47069.84
06:06:43|47069.84
06:06:45|47069.84
06:06:47|47060.7
06:06:48|47060.7
06:06:48|47060.7
06:06:50|47060.7
06:06:51|47060.7
06:06:52|47060.7
06:06:53|47060.7
06:06:54|47050.51
06:06:55|47052.66
06:06:56|47052.66
06:06:57|47050.53
06:06:58|47050.51
06:06:59|47050.51
06:07:00|47050.51
06:07:01|47060.28
06:07:02|47060.28
06:07:03|47047.83
06:07:04|47047.83
06:07:05|47047.83
06:07:06|47047.83
06:07:07|47060.7
06:07:08|47060.7
06:07:10|47060.7
06:07:10|47060.7
06:07:11|47060.7
06:07:12|47060.7
06:07:13|47060.7
06:07:14|47060.7
06:07:15|47047.81
06:07:16|47051.04
06:07:17|47055.39
06:07:18|47055.39
06:07:19|47055.39
06:07:20|47055.39
06:07:21|47055.39
06:07:22|47055.39
06:07:24|47055.4
06:07:25|47055.39
06:07:25|47055.39
06:07:26|47055.4
06:07:28|47055.39
06:07:28|47065.
06:07:29|47064.99
06:07:30|47064.99
06:07:32|47064.99
06:07:32|47059.81
06:07:33|47059.81
06:07:35|47048.66
06:07:35|47048.66
06:07:36|47048.66
06:07:37|47048.7
06:07:38|47048.7
06:07:39|47048.7
06:07:40|47048.7
06:07:41|47048.7
06:07:42|47048.7
06:07:44|47050.69
06:07:44|47050.69
06:07:46|47053.92
06:07:47|47053.92
06:07:49|47053.92
06:07:50|47053.92
06:07:50|47053.92
06:07:52|47053.92
06:07:53|47053.92
06:07:54|47053.92
06:07:55|47053.92
06:07:56|47053.92
06:07:58|47055.95
06:07:58|47055.95
06:07:59|47055.95
06:08:00|47055.95
06:08:01|47055.95
06:08:02|47042.9
06:08:03|47041.78
06:08:04|47038.35
06:08:06|47039.29
06:08:07|47039.29
06:08:07|47039.29
06:08:08|47039.29
06:08:09|47039.29
06:08:10|47039.29
06:08:11|47039.29
06:08:12|47038.18
06:08:13|47038.18
06:08:15|47038.18
06:08:16|47038.18
06:08:16|47038.18
06:08:17|47041.01
06:08:18|47041.01
06:08:19|47041.01
06:08:20|47041.01
06:08:21|47048.11
06:08:22|47048.11
06:08:23|47048.11
06:08:25|47046.23
06:08:25|47047.97
06:08:26|47047.97
06:08:27|47047.97
06:08:28|47047.97
06:08:29|47047.97
06:08:30|47047.97
06:08:31|47047.97
06:08:32|47047.97
06:08:33|47047.97
06:08:34|47047.97
06:08:35|47053.91
06:08:36|47053.91
06:08:37|47053.91
06:08:38|47053.91
06:08:39|47053.91
06:08:40|47053.91
06:08:42|47053.91
06:08:42|47053.91
06:08:43|47053.91
06:08:44|47053.91
06:08:45|47053.91
06:08:47|47053.91
06:08:48|47053.91
06:08:49|47049.11
06:08:50|47049.11
06:08:52|47049.11
06:08:52|47049.11
06:08:53|47049.11
06:08:54|47049.9
06:08:55|47049.91
06:08:56|47049.91
06:08:57|47049.91
06:08:59|47064.71
06:08:59|47064.71
06:09:00|47064.71
06:09:01|47064.71
06:09:02|47064.71
06:09:04|47064.71
06:09:04|47064.99
06:09:06|47060.85
06:09:06|47060.85
06:09:07|47060.85
06:09:09|47077.27
06:09:10|47077.27
06:09:10|47077.27
06:09:11|47077.27
06:09:12|47077.27
06:09:13|47084.01
06:09:14|47083.92
06:09:16|47083.92
06:09:16|47083.92
06:09:18|47083.92
06:09:19|47083.92
06:09:19|47083.92
06:09:20|47083.92
06:09:21|47083.37
06:09:22|47083.37
06:09:24|47083.37
06:09:25|47083.37
06:09:25|47083.37
06:09:26|47065.89
06:09:27|47065.89
06:09:29|47065.89
06:09:29|47071.3
06:09:31|47071.3
06:09:31|47071.3
06:09:32|47071.3
06:09:33|47071.3
06:09:34|47071.3
06:09:35|47071.3
06:09:36|47071.3
06:09:37|47071.3
06:09:38|47071.3
06:09:39|47071.3
06:09:41|47071.3
06:09:41|47071.3
06:09:42|47071.3
06:09:43|47071.3
06:09:44|47071.3
06:09:46|47084.07
06:09:46|47084.07
06:09:48|47084.07
06:09:49|47084.07
06:09:50|47084.07
06:09:52|47084.07
06:09:52|47076.75
06:09:54|47076.75
06:09:54|47076.75
06:09:56|47076.75
06:09:57|47076.75
06:09:57|47076.75
06:09:59|47076.75
06:09:59|47076.75
06:10:00|47078.05
06:10:01|47078.05
06:10:03|47078.05
06:10:03|47078.05
06:10:04|47078.05
06:10:05|47078.05
06:10:06|47085.65
06:10:08|47097.42
06:10:08|47098.99
06:10:09|47098.99
06:10:10|47098.99
06:10:11|47098.99
06:10:12|47098.99
06:10:13|47098.99
06:10:14|47098.99
06:10:15|47098.99
06:10:16|47097.26
06:10:17|47097.26
06:10:19|47097.26
06:10:19|47097.26
06:10:20|47097.26
06:10:21|47097.26
06:10:23|47097.26
06:10:23|47108.94
06:10:24|47107.95
06:10:26|47107.95
06:10:26|47107.95
06:10:27|47107.95
06:10:28|47107.95
06:10:29|47107.95
06:10:31|47111.4
06:10:31|47111.4
06:10:32|47119.84
06:10:33|47119.84
06:10:34|47119.84
06:10:35|47119.84
06:10:36|47120.05
06:10:37|47123.63
06:10:39|47123.63
06:10:39|47123.63
06:10:40|47125.04
06:10:41|47140.77
06:10:43|47142.69
06:10:44|47142.69
06:10:44|47150.
06:10:45|47163.22
06:10:46|47163.22
06:10:47|47163.22
06:10:48|47163.22
06:10:49|47163.22
06:10:51|47163.22
06:10:52|47163.22
06:10:53|47163.22
06:10:54|47163.22
06:10:55|47184.55
06:10:56|47177.15
06:10:57|47169.43
06:10:58|47169.43
06:10:59|47168.82
06:11:00|47168.82
06:11:01|47168.82
06:11:02|47165.22
06:11:03|47165.22
06:11:04|47165.22
06:11:05|47165.22
06:11:06|47165.22
06:11:07|47165.22
06:11:08|47128.14
06:11:09|47128.14
06:11:10|47128.14
06:11:11|47112.23
06:11:12|47112.23
06:11:13|47103.61
06:11:14|47103.61
06:11:15|47103.61
06:11:16|47103.61
06:11:17|47097.5
06:11:18|47100.97
06:11:19|47100.97
06:11:20|47100.97
06:11:21|47098.53
06:11:22|47098.53
06:11:23|47098.53
06:11:24|47101.77
06:11:25|47101.77
06:11:26|47101.77
06:11:27|47105.68
06:11:28|47086.31
06:11:29|47085.55
06:11:30|47078.65
06:11:31|47075.4
06:11:32|47075.4
06:11:33|47075.4
06:11:34|47075.4
06:11:35|47075.4
06:11:36|47075.4
06:11:37|47075.4
06:11:38|47075.4
06:11:39|47077.03
06:11:40|47093.91
06:11:41|47093.91
06:11:42|47092.09
06:11:43|47092.09
06:11:44|47092.09
06:11:45|47092.09
06:11:46|47093.86
06:11:47|47093.86
06:11:48|47093.86
06:11:49|47093.86
06:11:51|47093.86
06:11:52|47093.86
06:11:53|47099.74
06:11:54|47099.74
06:11:55|47099.74
06:11:55|47099.74
06:11:57|47095.29
06:11:58|47095.29
06:11:59|47095.29
06:12:00|47095.29
06:12:01|47090.76
06:12:02|47090.76
06:12:03|47082.85
06:12:04|47076.77
06:12:05|47076.77
06:12:06|47074.68
06:12:07|47072.4
06:12:08|47067.58
06:12:09|47070.08
06:12:10|47062.93
06:12:11|47058.02
06:12:12|47059.02
06:12:13|47060.17
06:12:14|47061.28
06:12:15|47061.28
06:12:16|47061.28
06:12:17|47061.28
06:12:18|47072.34
06:12:19|47072.34
06:12:20|47072.34
06:12:21|47072.34
06:12:22|47072.32
06:12:23|47072.32
06:12:24|47072.33
06:12:25|47072.33
06:12:26|47072.33
06:12:27|47072.33
06:12:28|47072.33
06:12:29|47072.33
06:12:30|47072.33
06:12:31|47090.13
06:12:32|47090.13
06:12:33|47090.13
06:12:34|47090.13
06:12:35|47085.58
06:12:36|47085.58
06:12:37|47085.49
06:12:38|47085.49
06:12:39|47085.49
06:12:40|47085.49
06:12:41|47085.49
06:12:42|47085.49
06:12:43|47085.49
06:12:44|47085.49
06:12:45|47085.49
06:12:46|47085.49
06:12:47|47085.49
06:12:48|47085.49
06:12:49|47085.49
06:12:50|47080.21
06:12:52|47080.21
06:12:53|47080.21
06:12:53|47080.21
06:12:55|47080.21
06:12:56|47080.21
06:12:57|47080.21
06:12:58|47080.21
06:12:59|47083.31
06:13:00|47083.31
06:13:02|47083.31
06:13:02|47083.31
06:13:03|47087.35
06:13:04|47095.94
06:13:05|47099.47
06:13:07|47099.47
06:13:08|47099.47
06:13:08|47099.47
06:13:10|47099.47
06:13:11|47099.47
06:13:12|47092.64
06:13:12|47092.64
06:13:14|47092.64
06:13:15|47099.02
06:13:15|47082.41
06:13:16|47082.41
06:13:18|47077.97
06:13:18|47088.94
06:13:20|47088.94
06:13:21|47088.94
06:13:22|47088.94
06:13:23|47088.94
06:13:24|47084.55
06:13:25|47084.55
06:13:25|47081.7
06:13:27|47077.38
06:13:28|47077.38
06:13:28|47077.38
06:13:30|47082.92
06:13:31|47082.92
06:13:31|47082.92
06:13:33|47079.91
06:13:34|47079.91
06:13:35|47079.91
06:13:36|47077.1
06:13:37|47077.1
06:13:38|47077.1
06:13:38|47077.67
06:13:39|47063.43
06:13:40|47066.04
06:13:42|47066.04
06:13:43|47066.04
06:13:44|47061.15
06:13:45|47061.15
06:13:46|47061.15
06:13:47|47053.79
06:13:48|47053.79
06:13:49|47048.63
06:13:50|47048.65
06:13:50|47048.65
06:13:52|47048.01
06:13:53|47048.01
06:13:55|47066.42
06:13:56|47066.42
06:13:57|47058.31
06:13:58|47058.31
06:14:00|47058.31
06:14:00|47063.84
06:14:01|47063.84
06:14:02|47063.84
06:14:03|47063.84
06:14:04|47084.08
06:14:05|47123.66
06:14:06|47123.66
06:14:07|47137.4
06:14:08|47131.08
06:14:09|47120.22
06:14:10|47126.95
06:14:11|47129.8
06:14:12|47129.8
06:14:13|47129.8
06:14:14|47129.8
06:14:15|47129.8
06:14:16|47129.8
06:14:17|47129.8
06:14:18|47129.8
06:14:19|47129.8
06:14:20|47129.8
06:14:21|47106.94
06:14:22|47106.94
06:14:23|47106.94
06:14:24|47106.94
06:14:25|47106.94
06:14:26|47099.34
06:14:27|47099.34
06:14:28|47099.34
06:14:29|47099.34
06:14:30|47099.34
06:14:31|47099.34
06:14:32|47097.21
06:14:33|47101.28
06:14:34|47110.35
06:14:35|47110.35
06:14:36|47110.35
06:14:37|47105.63
06:14:38|47105.63
06:14:39|47105.63
06:14:40|47105.63
06:14:41|47105.63
06:14:42|47105.63
06:14:43|47105.63
06:14:44|47105.06
06:14:45|47105.06
06:14:46|47105.06
06:14:47|47105.06
06:14:48|47105.06
06:14:49|47105.06
06:14:50|47105.06
06:14:51|47106.61
06:14:53|47105.06
06:14:53|47105.06
06:14:55|47105.06
06:14:56|47098.29
06:14:57|47086.18
06:14:58|47086.18
06:14:59|47086.18
06:15:00|47086.18
06:15:01|47086.46
06:15:02|47086.46
06:15:03|47086.46
06:15:05|47078.8
06:15:06|47078.8
06:15:07|47078.8
06:15:07|47078.8
06:15:08|47093.76
06:15:10|47110.55
06:15:11|47103.99
06:15:12|47103.99
06:15:13|47094.81
06:15:14|47094.81
06:15:15|47094.81
06:15:16|47094.81
06:15:17|47094.81
06:15:18|47094.81
06:15:19|47094.81
06:15:20|47094.81
06:15:20|47094.81
06:15:21|47094.81
06:15:23|47094.81
06:15:24|47101.18
06:15:25|47107.88
06:15:26|47105.54
06:15:27|47105.54
06:15:28|47112.09
06:15:28|47112.09
06:15:30|47121.93
06:15:31|47121.93
06:15:32|47121.93
06:15:32|47116.64
06:15:33|47116.64
06:15:35|47113.87
06:15:36|47117.31
06:15:37|47117.31
06:15:38|47117.31
06:15:38|47122.18
06:15:39|47134.14
06:15:41|47129.02
06:15:42|47129.02
06:15:43|47129.02
06:15:44|47129.02
06:15:44|47129.02
06:15:45|47129.02
06:15:46|47129.02
06:15:48|47129.02
06:15:49|47129.02
06:15:49|47129.02
06:15:51|47129.37
06:15:52|47129.37
06:15:52|47129.37
06:15:54|47129.37
06:15:55|47129.37
06:15:56|47129.37
06:15:57|47129.37
06:15:58|47129.37
06:16:00|47129.37
06:16:00|47128.67
06:16:01|47128.67
06:16:02|47128.67
06:16:03|47137.44
06:16:04|47137.44
06:16:06|47134.83
06:16:06|47134.83
06:16:07|47134.83
06:16:08|47138.65
06:16:10|47138.65
06:16:11|47138.65
06:16:11|47136.85
06:16:13|47136.85
06:16:14|47136.85
06:16:14|47139.69
06:16:16|47139.69
06:16:16|47139.69
06:16:18|47137.29
06:16:18|47137.29
06:16:20|47136.04
06:16:21|47136.04
06:16:22|47136.04
06:16:23|47136.04
06:16:23|47149.99
06:16:25|47135.48
06:16:25|47135.48
06:16:27|47141.79
06:16:28|47141.79
06:16:29|47135.37
06:16:30|47145.1
06:16:31|47145.1
06:16:32|47145.96
06:16:33|47145.96
06:16:34|47137.84
06:16:35|47137.84
06:16:35|47131.52
06:16:37|47131.52
06:16:38|47131.52
06:16:39|47131.52
06:16:40|47131.52
06:16:41|47131.52
06:16:42|47131.52
06:16:43|47131.52
06:16:44|47127.34
06:16:45|47127.34
06:16:46|47127.34
06:16:47|47127.34
06:16:48|47127.34
06:16:49|47127.34
06:16:50|47131.71
06:16:51|47131.71
06:16:52|47131.71
06:16:53|47131.71
06:16:54|47130.82
06:16:56|47130.82
06:16:56|47130.82
06:16:57|47130.82
06:16:59|47127.4
06:17:00|47125.32
06:17:01|47125.32
06:17:02|47125.32
06:17:03|47125.31
06:17:04|47125.31
06:17:05|47125.31
06:17:06|47125.31
06:17:07|47125.31
06:17:08|47125.31
06:17:09|47125.31
06:17:10|47125.31
06:17:11|47125.31
06:17:12|47125.31
06:17:13|47125.31
06:17:14|47125.31
06:17:15|47125.32
06:17:16|47125.32
06:17:17|47125.32
06:17:18|47125.32
06:17:19|47125.32
06:17:20|47125.32
06:17:21|47131.69
06:17:22|47131.69
06:17:23|47130.82
06:17:24|47131.95
06:17:25|47131.95
06:17:26|47131.95
06:17:27|47131.95
06:17:28|47131.95
06:17:29|47131.95
06:17:30|47133.91
06:17:31|47133.91
06:17:32|47133.91
06:17:33|47133.91
06:17:34|47133.91
06:17:35|47132.3
06:17:36|47132.3
06:17:37|47132.3
06:17:38|47132.3
06:17:39|47134.1
06:17:40|47134.1
06:17:41|47134.1
06:17:42|47135.14
06:17:43|47135.14
06:17:44|47135.14
06:17:45|47135.14
06:17:46|47135.14
06:17:47|47135.14
06:17:48|47135.14
06:17:49|47135.14
06:17:50|47135.14
06:17:51|47135.14
06:17:52|47131.96
06:17:53|47131.96
06:17:54|47131.96
06:17:56|47131.96
06:17:57|47130.31
06:17:58|47125.31
06:17:59|47116.55
06:18:00|47116.55
06:18:01|47116.55
06:18:02|47116.55
06:18:03|47119.72
06:18:04|47119.72
06:18:06|47119.72
06:18:06|47119.72
06:18:07|47119.72
06:18:08|47119.72
06:18:09|47121.39
06:18:10|47114.86
06:18:11|47114.88
06:18:12|47114.88
06:18:13|47114.88
06:18:14|47114.88
06:18:15|47114.88
06:18:16|47114.88
06:18:17|47120.73
06:18:18|47120.73
06:18:19|47120.73
06:18:20|47120.73
06:18:21|47120.73
06:18:23|47120.73
06:18:24|47120.73
06:18:24|47114.96
06:18:25|47115.31
06:18:26|47105.7
06:18:27|47105.7
06:18:28|47105.7
06:18:29|47105.7
06:18:30|47105.7
06:18:31|47105.7
06:18:33|47116.48
06:18:33|47116.48
06:18:35|47116.48
06:18:36|47116.48
06:18:36|47117.69
06:18:37|47117.69
06:18:38|47117.69
06:18:39|47119.54
06:18:40|47119.54
06:18:42|47119.54
06:18:42|47110.25
06:18:43|47110.25
06:18:44|47110.25
06:18:45|47110.25
06:18:47|47114.82
06:18:47|47114.82
06:18:48|47114.82
06:18:49|47114.82
06:18:50|47114.82
06:18:51|47114.82
06:18:53|47114.82
06:18:53|47114.82
06:18:54|47114.82
06:18:56|47114.82
06:18:56|47114.82
06:18:58|47114.61
06:18:59|47114.61
06:19:00|47114.61
06:19:01|47114.61
06:19:02|47114.61
06:19:03|47114.61
06:19:04|47114.61
06:19:05|47116.04
06:19:06|47118.08
06:19:07|47118.08
06:19:08|47118.08
06:19:09|47112.03
06:19:10|47112.03
06:19:11|47121.5
06:19:12|47121.5
06:19:13|47121.5
06:19:14|47121.91
06:19:15|47121.91
06:19:16|47121.91
06:19:17|47121.91
06:19:18|47121.9
06:19:19|47121.9
06:19:20|47122.3
06:19:21|47122.3
06:19:22|47122.3
06:19:23|47122.3
06:19:24|47126.86
06:19:25|47126.86
06:19:26|47126.86
06:19:27|47121.23
06:19:28|47121.23
06:19:29|47121.23
06:19:30|47121.23
06:19:31|47121.23
06:19:32|47121.23
06:19:33|47121.23
06:19:34|47121.23
06:19:35|47123.54
06:19:36|47123.54
06:19:37|47123.53
06:19:38|47123.53
06:19:39|47121.37
06:19:40|47121.37
06:19:41|47121.37
06:19:42|47121.37
06:19:43|47119.72
06:19:44|47119.72
06:19:45|47119.72
06:19:46|47124.88
06:19:47|47124.88
06:19:48|47124.88
06:19:49|47124.88
06:19:50|47124.88
06:19:51|47124.88
06:19:52|47124.41
06:19:53|47124.41
06:19:54|47124.41
06:19:55|47124.41
06:19:56|47117.79
06:19:57|47117.42
06:19:59|47117.42
06:19:59|47117.42
06:20:00|47117.42
06:20:01|47117.42
06:20:02|47117.42
06:20:03|47117.42
06:20:04|47117.42
06:20:06|47117.42
06:20:07|47100.43
06:20:07|47087.8
06:20:09|47100.
06:20:09|47100.
06:20:10|47099.99
06:20:12|47099.99
06:20:13|47099.99
06:20:13|47107.96
06:20:14|47104.49
06:20:16|47105.25
06:20:17|47105.25
06:20:17|47117.32
06:20:18|47117.32
06:20:20|47117.32
06:20:20|47117.32
06:20:21|47117.32
06:20:23|47117.32
06:20:23|47117.32
06:20:24|47117.32
06:20:26|47117.32
06:20:26|47117.32
06:20:27|47113.24
06:20:29|47114.7
06:20:30|47114.7
06:20:30|47114.7
06:20:32|47114.7
06:20:33|47114.7
06:20:34|47116.25
06:20:35|47114.98
06:20:36|47112.38
06:20:37|47112.38
06:20:37|47112.38
06:20:39|47112.38
06:20:39|47095.43
06:20:40|47095.42
06:20:41|47095.42
06:20:42|47103.89
06:20:43|47103.89
06:20:44|47103.89
06:20:45|47103.89
06:20:47|47102.51
06:20:48|47102.51
06:20:48|47102.51
06:20:50|47102.51
06:20:50|47098.22
06:20:51|47095.53
06:20:53|47087.29
06:20:53|47087.29
06:20:55|47087.29
06:20:56|47087.29
06:20:57|47087.29
06:20:57|47087.29
06:20:59|47090.28
06:21:01|47090.28
06:21:01|47090.28
06:21:02|47090.28
06:21:03|47090.28
06:21:04|47090.28
06:21:05|47090.28
06:21:06|47090.28
06:21:07|47090.28
06:21:09|47101.44
06:21:09|47102.51
06:21:10|47102.51
06:21:12|47102.5
06:21:13|47102.5
06:21:14|47102.5
06:21:15|47102.5
06:21:15|47102.5
06:21:16|47102.51
06:21:17|47102.51
06:21:18|47108.59
06:21:20|47108.59
06:21:21|47108.59
06:21:22|47108.59
06:21:23|47108.59
06:21:24|47109.52
06:21:24|47108.14
06:21:25|47108.14
06:21:26|47108.14
06:21:28|47108.14
06:21:29|47108.14
06:21:30|47108.14
06:21:31|47108.14
06:21:32|47108.14
06:21:32|47108.14
06:21:34|47120.67
06:21:35|47120.67
06:21:35|47120.67
06:21:37|47120.67
06:21:37|47120.67
06:21:39|47120.67
06:21:39|47120.67
06:21:40|47120.67
06:21:42|47120.67
06:21:43|47115.05
06:21:44|47115.05
06:21:44|47115.05
06:21:45|47115.05
06:21:47|47115.05
06:21:48|47115.05
06:21:49|47115.05
06:21:50|47115.05
06:21:50|47115.05
06:21:51|47115.05
06:21:52|47100.18
06:21:53|47100.18
06:21:54|47100.18
06:21:56|47100.16
06:21:56|47100.16
06:21:58|47097.17
06:21:59|47097.17
06:22:00|47100.53
06:22:02|47086.78
06:22:02|47086.78
06:22:03|47086.78
06:22:04|47086.78
06:22:05|47086.78
06:22:07|47109.53
06:22:08|47109.53
06:22:09|47109.53
06:22:09|47109.53
06:22:10|47109.53
06:22:11|47109.53
06:22:13|47109.53
06:22:14|47109.53
06:22:14|47109.53
06:22:15|47109.53
06:22:16|47109.53
06:22:18|47103.72
06:22:18|47103.72
06:22:20|47103.72
06:22:21|47103.72
06:22:22|47103.73
06:22:22|47103.73
06:22:23|47103.73
06:22:24|47103.73
06:22:26|47103.72
06:22:26|47103.72
06:22:27|47103.72
06:22:28|47103.72
06:22:29|47103.72
06:22:30|47103.72
06:22:31|47103.72
06:22:32|47103.72
06:22:34|47103.72
06:22:34|47103.72
06:22:35|47103.72
06:22:36|47103.72
06:22:37|47103.73
06:22:39|47103.73
06:22:40|47103.73
06:22:40|47103.73
06:22:41|47103.72
06:22:42|47103.72
06:22:44|47103.72
06:22:45|47103.72
06:22:45|47103.72
06:22:46|47103.72
06:22:47|47103.72
06:22:48|47103.72
06:22:49|47103.72
06:22:50|47110.2
06:22:51|47110.2
06:22:53|47110.2
06:22:54|47110.2
06:22:54|47106.25
06:22:55|47106.25
06:22:57|47106.25
06:22:58|47106.25
06:22:58|47106.25
06:23:00|47103.72
06:23:00|47094.86
06:23:02|47096.88
06:23:03|47096.88
06:23:04|47096.88
06:23:05|47096.88
06:23:06|47096.88
06:23:07|47096.88
06:23:08|47096.88
06:23:09|47096.88
06:23:10|47096.88
06:23:11|47096.88
06:23:12|47096.88
06:23:13|47096.88
06:23:14|47096.88
06:23:15|47096.88
06:23:16|47101.64
06:23:17|47101.64
06:23:18|47101.64
06:23:19|47106.25
06:23:20|47109.94
06:23:21|47109.94
06:23:22|47109.94
06:23:23|47118.2
06:23:24|47118.2
06:23:25|47118.2
06:23:26|47118.2
06:23:27|47118.2
06:23:28|47118.2
06:23:29|47118.2
06:23:30|47118.2
06:23:31|47095.74
06:23:32|47095.74
06:23:33|47095.74
06:23:34|47095.74
06:23:35|47095.74
06:23:36|47095.74
06:23:37|47095.74
06:23:38|47095.74
06:23:39|47095.74
06:23:40|47095.74
06:23:41|47095.74
06:23:42|47095.74
06:23:43|47081.79
06:23:44|47081.79
06:23:45|47082.59
06:23:46|47082.59
06:23:47|47082.59
06:23:48|47082.59
06:23:49|47082.59
06:23:50|47082.59
06:23:51|47082.59
06:23:52|47082.59
06:23:53|47082.59
06:23:54|47082.59
06:23:55|47079.96
06:23:56|47079.96
06:23:57|47079.96
06:23:58|47079.96
06:23:59|47083.59
06:24:00|47083.59
06:24:01|47083.59
06:24:02|47083.58
06:24:04|47076.13
06:24:04|47076.13
06:24:05|47076.12
06:24:07|47076.12
06:24:08|47076.12
06:24:09|47076.12
06:24:10|47074.72
06:24:11|47074.72
06:24:12|47074.72
06:24:13|47074.72
06:24:14|47074.72
06:24:16|47081.94
06:24:16|47081.94
06:24:17|47081.94
06:24:18|47081.17
06:24:19|47081.17
06:24:20|47081.17
06:24:21|47081.17
06:24:22|47081.17
06:24:23|47083.59
06:24:24|47083.59
06:24:25|47093.87
06:24:26|47085.1
06:24:27|47085.1
06:24:28|47087.91
06:24:29|47087.91
06:24:30|47087.12
06:24:31|47087.12
06:24:32|47087.12
06:24:34|47087.04
06:24:34|47087.04
06:24:35|47087.04
06:24:36|47087.04
06:24:37|47087.04
06:24:39|47087.14
06:24:39|47089.01
06:24:40|47088.97
06:24:41|47087.91
06:24:43|47087.91
06:24:44|47087.91
06:24:45|47087.91
06:24:46|47087.91
06:24:47|47087.76
06:24:48|47087.76
06:24:49|47087.76
06:24:50|47087.76
06:24:51|47087.76
06:24:51|47087.76
06:24:53|47087.76
06:24:53|47087.76
06:24:54|47087.76
06:24:56|47087.76
06:24:57|47098.94
06:24:58|47098.94
06:24:58|47098.94
06:24:59|47098.94
06:25:01|47098.94
06:25:02|47100.
06:25:03|47100.
06:25:05|47100.
06:25:05|47100.
06:25:06|47100.
06:25:08|47101.66
06:25:08|47103.35
06:25:10|47103.35
06:25:11|47115.77
06:25:11|47115.77
06:25:12|47106.5
06:25:13|47106.5
06:25:15|47106.5
06:25:16|47106.5
06:25:16|47106.5
06:25:17|47106.5
06:25:19|47104.9
06:25:20|47104.9
06:25:20|47093.8
06:25:21|47093.8
06:25:23|47093.8
06:25:23|47098.38
06:25:24|47098.38
06:25:25|47096.16
06:25:26|47096.16
06:25:27|47096.16
06:25:28|47096.16
06:25:29|47097.42
06:25:30|47097.42
06:25:32|47097.42
06:25:33|47097.42
06:25:33|47097.42
06:25:34|47097.42
06:25:35|47097.42
06:25:36|47097.42
06:25:38|47097.42
06:25:38|47097.42
06:25:39|47097.42
06:25:40|47097.42
06:25:41|47093.82
06:25:42|47093.82
06:25:43|47093.82
06:25:45|47093.82
06:25:45|47103.95
06:25:46|47103.95
06:25:47|47103.95
06:25:48|47103.95
06:25:50|47103.95
06:25:50|47103.95
06:25:51|47103.95
06:25:52|47103.95
06:25:53|47103.95
06:25:54|47103.95
06:25:55|47103.95
06:25:57|47101.97
06:25:57|47101.97
06:25:59|47101.97
06:25:59|47101.97
06:26:00|47101.97
06:26:02|47101.97
06:26:02|47101.97
06:26:03|47101.97
06:26:05|47100.01
06:26:05|47100.01
06:26:07|47100.01
06:26:08|47100.01
06:26:09|47100.01
06:26:10|47100.01
06:26:11|47100.01
06:26:12|47100.01
06:26:13|47100.01
06:26:14|47100.01
06:26:15|47100.01
06:26:16|47100.01
06:26:17|47100.01
06:26:18|47100.01
06:26:19|47100.01
06:26:20|47100.01
06:26:21|47101.5
06:26:22|47101.5
06:26:23|47101.5
06:26:24|47101.5
06:26:25|47101.5
06:26:26|47101.5
06:26:27|47101.5
06:26:28|47103.96
06:26:30|47103.96
06:26:30|47100.42
06:26:31|47100.42
06:26:32|47100.01
06:26:33|47085.4
06:26:34|47085.4
06:26:35|47085.4
06:26:36|47089.99
06:26:37|47089.99
06:26:38|47089.99
06:26:39|47089.99
06:26:40|47089.99
06:26:41|47089.99
06:26:42|47089.99
06:26:43|47089.99
06:26:44|47089.99
06:26:45|47089.99
06:26:46|47089.99
06:26:47|47089.68
06:26:48|47089.68
06:26:49|47089.68
06:26:50|47091.61
06:26:51|47091.32
06:26:52|47091.32
06:26:54|47091.32
06:26:54|47091.32
06:26:55|47091.32
06:26:56|47089.39
06:26:58|47085.4
06:26:58|47085.4
06:26:59|47085.4
06:27:00|47085.4
06:27:01|47089.89
06:27:03|47089.89
06:27:03|47086.53
06:27:05|47086.54
06:27:06|47086.54
06:27:07|47086.53
06:27:09|47086.53
06:27:09|47086.53
06:27:10|47086.53
06:27:11|47086.53
06:27:12|47086.29
06:27:13|47086.29
06:27:14|47086.29
06:27:15|47086.29
06:27:16|47097.54
06:27:18|47097.54
06:27:19|47097.54
06:27:19|47097.54
06:27:20|47097.54
06:27:21|47097.07
06:27:22|47097.07
06:27:23|47098.61
06:27:25|47098.61
06:27:25|47099.99
06:27:26|47099.99
06:27:27|47099.99
06:27:28|47099.99
06:27:30|47099.99
06:27:30|47099.99
06:27:31|47099.99
06:27:33|47099.99
06:27:34|47099.99
06:27:35|47099.99
06:27:36|47099.99
06:27:36|47099.99
06:27:38|47100.
06:27:38|47123.17
06:27:39|47112.77
06:27:41|47112.76
06:27:41|47112.76
06:27:42|47112.76
06:27:43|47112.76
06:27:45|47127.
06:27:45|47121.44
06:27:46|47121.44
06:27:47|47121.44
06:27:49|47121.44
06:27:49|47121.44
06:27:51|47131.67
06:27:51|47129.7
06:27:52|47129.7
06:27:54|47129.7
06:27:54|47127.54
06:27:55|47127.54
06:27:56|47127.54
06:27:57|47127.54
06:27:59|47127.54
06:27:59|47127.54
06:28:00|47197.44
06:28:01|47272.56
06:28:02|47312.92
06:28:03|47307.81
06:28:05|47273.25
06:28:06|47259.14
06:28:07|47302.32
06:28:08|47274.09
06:28:09|47274.44
06:28:11|47244.26
06:28:11|47279.71
06:28:12|47253.82
06:28:13|47256.18
06:28:14|47271.37
06:28:15|47274.05
06:28:16|47276.08
06:28:17|47274.03
06:28:18|47285.32
06:28:19|47285.33
06:28:20|47261.77
06:28:21|47252.29
06:28:22|47261.01
06:28:23|47261.01
06:28:24|47241.75
06:28:25|47241.75
06:28:27|47241.75
06:28:27|47225.57
06:28:28|47238.21
06:28:29|47238.02
06:28:30|47240.27
06:28:31|47237.73
06:28:32|47246.42
06:28:33|47246.42
06:28:34|47241.77
06:28:35|47241.07
06:28:36|47241.07
06:28:37|47237.07
06:28:38|47237.07
06:28:39|47223.1
06:28:40|47217.01
06:28:41|47217.01
06:28:42|47217.01
06:28:43|47217.01
06:28:44|47217.01
06:28:45|47217.01
06:28:46|47235.64
06:28:48|47235.64
06:28:48|47235.64
06:28:49|47236.73
06:28:50|47253.26
06:28:51|47248.7
06:28:52|47248.7
06:28:53|47235.08
06:28:54|47235.08
06:28:55|47225.44
06:28:56|47225.44
06:28:57|47225.45
06:28:58|47223.36
06:28:59|47223.36
06:29:00|47223.36
06:29:01|47223.36
06:29:02|47223.36
06:29:03|47232.72
06:29:04|47232.72
06:29:05|47232.72
06:29:07|47238.32
06:29:08|47238.32
06:29:09|47246.23
06:29:10|47242.55
06:29:11|47251.4
06:29:12|47251.4
06:29:14|47251.4
06:29:14|47251.4
06:29:15|47251.4
06:29:17|47259.28
06:29:18|47264.74
06:29:19|47264.74
06:29:20|47225.13
06:29:21|47225.13
06:29:22|47225.13
06:29:23|47223.75
06:29:24|47223.75
06:29:25|47223.75
06:29:26|47223.75
06:29:27|47223.75
06:29:28|47223.75
06:29:29|47223.75
06:29:30|47223.75
06:29:32|47227.74
06:29:32|47243.23
06:29:33|47234.24
06:29:34|47234.24
06:29:35|47249.7
06:29:36|47249.7
06:29:37|47249.7
06:29:38|47240.94
06:29:39|47241.61
06:29:40|47241.61
06:29:41|47241.61
06:29:42|47241.61
06:29:43|47225.42
06:29:44|47209.36
06:29:45|47209.36
06:29:46|47209.36
06:29:47|47209.36
06:29:48|47209.36
06:29:49|47235.6
06:29:50|47235.6
06:29:51|47235.6
06:29:52|47235.6
06:29:53|47235.6
06:29:54|47235.6
06:29:55|47233.97
06:29:56|47233.97
06:29:57|47233.97
06:29:58|47235.59
06:29:59|47235.59
06:30:00|47235.59
06:30:01|47235.6
06:30:02|47235.6
06:30:03|47260.42
06:30:04|47279.38
06:30:05|47285.33
06:30:06|47285.33
06:30:08|47285.33
06:30:08|47285.33
06:30:10|47268.09
06:30:11|47267.48
06:30:12|47267.48
06:30:14|47267.48
06:30:14|47295.02
06:30:15|47324.5
06:30:17|47310.93
06:30:18|47308.36
06:30:19|47295.95
06:30:19|47295.95
06:30:20|47281.19
06:30:21|47277.55
06:30:22|47274.65
06:30:23|47274.65
06:30:25|47282.72
06:30:25|47282.72
06:30:26|47268.41
06:30:27|47268.41
06:30:28|47268.41
06:30:29|47268.41
06:30:30|47267.48
06:30:31|47255.42
06:30:32|47259.59
06:30:33|47259.59
06:30:34|47261.39
06:30:35|47261.39
06:30:36|47261.39
06:30:37|47261.39
06:30:38|47292.34
06:30:39|47293.64
06:30:40|47293.64
06:30:42|47293.64
06:30:42|47293.64
06:30:43|47290.62
06:30:44|47282.54
06:30:45|47287.81
06:30:47|47287.81
06:30:47|47287.81
06:30:48|47287.81
06:30:49|47285.27
06:30:51|47285.27
06:30:51|47285.27
06:30:52|47265.5
06:30:53|47265.5
06:30:54|47269.12
06:30:55|47265.79
06:30:56|47265.79
06:30:57|47265.79
06:30:58|47265.79
06:30:59|47265.79
06:31:00|47265.79
06:31:01|47286.5
06:31:02|47303.58
06:31:03|47300.93
06:31:04|47303.
06:31:05|47293.22
06:31:06|47293.22
06:31:07|47293.22
06:31:09|47287.62
06:31:10|47291.01
06:31:12|47302.91
06:31:12|47302.91
06:31:14|47302.91
06:31:15|47302.91
06:31:16|47294.83
06:31:17|47290.98
06:31:19|47290.98
06:31:19|47290.98
06:31:20|47291.92
06:31:21|47291.91
06:31:22|47291.91
06:31:24|47291.91
06:31:25|47291.92
06:31:25|47291.92
06:31:27|47291.92
06:31:28|47277.51
06:31:29|47284.07
06:31:29|47284.07
06:31:31|47284.07
06:31:32|47284.07
06:31:33|47284.07
06:31:34|47284.07
06:31:35|47284.07
06:31:36|47269.13
06:31:37|47269.13
06:31:38|47265.62
06:31:39|47265.62
06:31:40|47265.62
06:31:41|47265.74
06:31:42|47265.74
06:31:43|47272.19
06:31:44|47272.19
06:31:45|47272.19
06:31:46|47274.1
06:31:47|47274.1
06:31:48|47274.1
06:31:49|47274.1
06:31:50|47274.11
06:31:51|47274.11
06:31:52|47272.41
06:31:53|47272.42
06:31:54|47272.42
06:31:55|47272.45
06:31:56|47272.45
06:31:57|47272.45
06:31:58|47280.02
06:31:59|47297.36
06:32:00|47290.52
06:32:01|47290.52
06:32:02|47290.52
06:32:03|47290.56
06:32:04|47290.56
06:32:05|47287.14
06:32:06|47289.55
06:32:08|47289.55
06:32:08|47289.55
06:32:10|47292.32
06:32:11|47287.03
06:32:12|47278.63
06:32:13|47278.63
06:32:14|47278.63
06:32:15|47278.63
06:32:16|47274.12
06:32:17|47273.25
06:32:18|47266.
06:32:20|47263.56
06:32:20|47263.56
06:32:21|47259.37
06:32:22|47259.37
06:32:23|47259.36
06:32:24|47259.36
06:32:25|47259.36
06:32:26|47259.36
06:32:27|47259.36
06:32:29|47259.36
06:32:29|47251.69
06:32:30|47255.41
06:32:31|47255.41
06:32:32|47258.46
06:32:33|47258.46
06:32:34|47258.46
06:32:35|47258.46
06:32:36|47245.05
06:32:37|47239.94
06:32:38|47237.9
06:32:39|47237.2
06:32:40|47237.2
06:32:41|47237.9
06:32:42|47237.9
06:32:43|47237.9
06:32:44|47237.9
06:32:45|47237.9
06:32:46|47237.9
06:32:47|47237.9
06:32:48|47237.9
06:32:49|47231.02
06:32:50|47231.01
06:32:51|47223.36
06:32:52|47224.62
06:32:53|47224.61
06:32:54|47217.94
06:32:55|47217.94
06:32:56|47217.94
06:32:57|47217.94
06:32:58|47217.94
06:32:59|47217.94
06:33:00|47217.94
06:33:01|47217.94
06:33:02|47230.68
06:33:03|47231.43
06:33:04|47223.12
06:33:05|47223.12
06:33:07|47210.93
06:33:07|47210.93
06:33:08|47210.93
06:33:09|47210.93
06:33:11|47206.29
06:33:12|47206.29
06:33:13|47206.29
06:33:14|47211.22
06:33:16|47211.22
06:33:16|47211.22
06:33:17|47211.22
06:33:18|47211.22
06:33:19|47211.22
06:33:20|47211.22
06:33:21|47211.22
06:33:22|47222.91
06:33:23|47222.91
06:33:24|47222.91
06:33:25|47222.91
06:33:26|47219.38
06:33:27|47219.26
06:33:28|47220.77
06:33:29|47220.77
06:33:30|47220.77
06:33:31|47219.92
06:33:32|47219.92
06:33:33|47219.92
06:33:34|47219.92
06:33:35|47219.92
06:33:36|47219.92
06:33:37|47219.92
06:33:38|47219.92
06:33:39|47219.92
06:33:40|47219.92
06:33:41|47219.92
06:33:42|47219.05
06:33:43|47217.99
06:33:44|47217.99
06:33:45|47217.99
06:33:47|47217.99
06:33:47|47217.99
06:33:48|47214.13
06:33:49|47214.13
06:33:50|47214.13
06:33:51|47214.13
06:33:52|47219.34
06:33:53|47219.35
06:33:54|47219.18
06:33:55|47219.18
06:33:56|47218.21
06:33:57|47218.21
06:33:58|47214.89
06:33:59|47214.89
06:34:00|47214.89
06:34:01|47214.89
06:34:02|47214.89
06:34:03|47214.89
06:34:04|47214.89
06:34:05|47210.44
06:34:06|47210.44
06:34:07|47210.44
06:34:08|47212.33
06:34:09|47212.33
06:34:10|47212.33
06:34:12|47212.33
06:34:13|47213.42
06:34:14|47213.42
06:34:16|47213.42
06:34:16|47213.42
06:34:17|47212.94
06:34:19|47212.94
06:34:20|47212.94
06:34:21|47212.94
06:34:22|47212.94
06:34:23|47212.94
06:34:24|47212.94
06:34:25|47212.94
06:34:26|47212.94
06:34:26|47212.94
06:34:28|47219.91
06:34:29|47219.91
06:34:30|47219.91
06:34:31|47216.17
06:34:31|47219.91
06:34:33|47219.91
06:34:34|47219.8
06:34:34|47219.8
06:34:35|47219.92
06:34:37|47219.92
06:34:38|47219.91
06:34:38|47219.91
06:34:39|47219.91
06:34:41|47226.05
06:34:42|47226.99
06:34:43|47226.97
06:34:44|47226.97
06:34:45|47226.97
06:34:45|47226.97
06:34:46|47219.83
06:34:47|47219.83
06:34:48|47219.83
06:34:50|47219.83
06:34:51|47219.83
06:34:52|47219.83
06:34:53|47221.51
06:34:54|47221.51
06:34:55|47221.51
06:34:56|47221.51
06:34:57|47222.4
06:34:58|47226.99
06:34:59|47226.99
06:35:00|47226.99
06:35:00|47222.92
06:35:02|47213.39
06:35:03|47213.39
06:35:03|47213.39
06:35:05|47213.39
06:35:05|47213.39
06:35:07|47222.39
06:35:07|47222.39
06:35:09|47222.39
06:35:10|47222.94
06:35:11|47222.94
06:35:11|47222.94
06:35:13|47224.7
06:35:14|47224.7
06:35:15|47224.7
06:35:16|47226.99
06:35:18|47227.
06:35:18|47226.81
06:35:19|47226.81
06:35:20|47229.48
06:35:21|47229.48
06:35:23|47229.48
06:35:24|47228.13
06:35:24|47228.13
06:35:26|47228.13
06:35:27|47228.13
06:35:27|47228.3
06:35:28|47236.62
06:35:30|47236.62
06:35:31|47228.34
06:35:32|47212.64
06:35:33|47212.64
06:35:34|47212.64
06:35:35|47212.64
06:35:36|47207.59
06:35:37|47207.59
06:35:38|47207.59
06:35:39|47207.59
06:35:40|47207.59
06:35:41|47207.59
06:35:42|47222.56
06:35:43|47222.56
06:35:44|47216.66
06:35:45|47218.64
06:35:46|47218.64
06:35:47|47218.64
06:35:48|47218.64
06:35:49|47227.1
06:35:50|47225.58
06:35:51|47226.22
06:35:52|47226.22
06:35:53|47226.22
06:35:54|47226.39
06:35:55|47226.39
06:35:56|47226.39
06:35:57|47226.39
06:35:58|47226.39
06:35:59|47226.39
06:36:00|47226.39
06:36:01|47230.96
06:36:02|47230.96
06:36:03|47230.96
06:36:04|47230.96
06:36:05|47224.05
06:36:06|47226.24
06:36:07|47226.24
06:36:08|47226.24
06:36:09|47226.24
06:36:10|47226.24
06:36:11|47226.24
06:36:12|47226.24
06:36:13|47214.21
06:36:15|47207.61
06:36:15|47207.61
06:36:17|47207.61
06:36:18|47207.61
06:36:18|47207.61
06:36:20|47207.61
06:36:21|47207.61
06:36:22|47207.61
06:36:23|47207.6
06:36:24|47218.59
06:36:25|47213.3
06:36:26|47213.3
06:36:27|47213.3
06:36:28|47213.3
06:36:29|47209.94
06:36:30|47209.94
06:36:31|47209.94
06:36:32|47210.09
06:36:33|47210.09
06:36:34|47217.22
06:36:35|47216.97
06:36:36|47216.97
06:36:37|47216.97
06:36:38|47216.97
06:36:39|47214.37
06:36:40|47214.37
06:36:41|47214.37
06:36:42|47214.37
06:36:43|47214.37
06:36:44|47214.37
06:36:45|47214.37
06:36:46|47214.37
06:36:47|47214.37
06:36:48|47203.
06:36:49|47202.12
06:36:50|47202.12
06:36:51|47202.12
06:36:52|47186.91
06:36:53|47186.7
06:36:54|47186.7
06:36:55|47186.68
06:36:56|47186.68
06:36:57|47186.73
06:36:58|47186.73
06:36:59|47199.85
06:37:00|47208.4
06:37:01|47208.4
06:37:02|47208.4
06:37:03|47208.4
06:37:04|47208.4
06:37:05|47208.4
06:37:06|47211.55
06:37:07|47209.7
06:37:08|47209.7
06:37:09|47209.7
06:37:10|47209.7
06:37:11|47221.72
06:37:12|47221.72
06:37:13|47207.22
06:37:14|47207.22
06:37:16|47207.22
06:37:17|47198.5
06:37:18|47198.5
06:37:19|47203.91
06:37:20|47203.91
06:37:20|47203.91
06:37:22|47203.91
06:37:23|47203.91
06:37:24|47202.24
06:37:25|47202.24
06:37:26|47202.24
06:37:27|47202.24
06:37:28|47202.24
06:37:29|47200.9
06:37:30|47200.9
06:37:31|47202.1
06:37:32|47202.1
06:37:33|47202.1
06:37:34|47202.1
06:37:35|47202.1
06:37:36|47202.1
06:37:37|47202.1
06:37:38|47200.81
06:37:39|47200.81
06:37:40|47200.81
06:37:41|47200.81
06:37:42|47188.9
06:37:43|47186.62
06:37:44|47186.62
06:37:45|47186.62
06:37:46|47190.48
06:37:47|47190.48
06:37:48|47193.37
06:37:49|47193.37
06:37:50|47207.17
06:37:51|47207.17
06:37:52|47207.17
06:37:53|47193.86
06:37:54|47193.86
06:37:55|47193.86
06:37:56|47193.86
06:37:57|47193.86
06:37:58|47198.94
06:37:59|47203.38
06:38:00|47202.57
06:38:01|47202.57
06:38:02|47202.57
06:38:03|47202.57
06:38:04|47200.73
06:38:05|47200.73
06:38:06|47200.73
06:38:07|47200.73
06:38:08|47200.73
06:38:09|47188.14
06:38:10|47189.48
06:38:11|47189.48
06:38:12|47187.69
06:38:13|47187.69
06:38:14|47184.22
06:38:15|47185.31
06:38:17|47185.31
06:38:18|47196.58
06:38:19|47195.71
06:38:20|47196.89
06:38:21|47196.6
06:38:22|47186.14
06:38:23|47186.14
06:38:24|47186.14
06:38:25|47186.14
06:38:27|47186.14
06:38:27|47186.14
06:38:29|47186.14
06:38:30|47187.08
06:38:30|47187.08
06:38:32|47187.08
06:38:33|47187.08
06:38:34|47196.26
06:38:34|47196.26
06:38:35|47196.26
06:38:36|47194.54
06:38:37|47194.54
06:38:38|47194.53
06:38:39|47194.53
06:38:40|47194.53
06:38:42|47194.53
06:38:43|47194.53
06:38:43|47194.53
06:38:45|47194.53
06:38:45|47194.53
06:38:46|47194.53
06:38:48|47194.53
06:38:48|47194.53
06:38:49|47194.53
06:38:50|47194.53
06:38:51|47194.53
06:38:52|47194.53
06:38:53|47192.24
06:38:54|47192.24
06:38:55|47192.24
06:38:56|47192.24
06:38:58|47192.24
06:38:58|47191.19
06:38:59|47195.81
06:39:00|47195.81
06:39:01|47195.81
06:39:03|47194.
06:39:03|47194.
06:39:04|47194.
06:39:05|47190.38
06:39:06|47189.95
06:39:07|47189.95
06:39:08|47189.95
06:39:09|47189.95
06:39:11|47189.95
06:39:12|47189.95
06:39:12|47189.95
06:39:13|47189.95
06:39:14|47189.95
06:39:16|47189.23
06:39:17|47187.64
06:39:18|47184.02
06:39:19|47182.04
06:39:20|47182.04
06:39:21|47182.03
06:39:23|47174.9
06:39:23|47165.09
06:39:24|47161.11
06:39:25|47161.11
06:39:26|47165.12
06:39:27|47165.12
06:39:28|47172.93
06:39:29|47172.93
06:39:30|47172.93
06:39:31|47172.93
06:39:32|47172.93
06:39:33|47172.93
06:39:34|47172.93
06:39:35|47161.34
06:39:36|47161.34
06:39:37|47160.62
06:39:38|47160.62
06:39:39|47160.62
06:39:40|47158.99
06:39:41|47157.22
06:39:42|47157.22
06:39:43|47157.22
06:39:44|47157.22
06:39:45|47157.22
06:39:46|47153.18
06:39:47|47153.18
06:39:48|47153.18
06:39:49|47147.
06:39:50|47147.
06:39:51|47147.
06:39:52|47147.
06:39:53|47159.78
06:39:54|47159.78
06:39:55|47148.48
06:39:56|47148.48
06:39:57|47148.48
06:39:58|47150.26
06:39:59|47156.41
06:40:00|47156.41
06:40:01|47156.15
06:40:03|47156.15
06:40:03|47156.15
06:40:05|47146.74
06:40:05|47146.73
06:40:06|47146.73
06:40:08|47145.21
06:40:08|47145.21
06:40:09|47145.21
06:40:10|47145.21
06:40:11|47145.21
06:40:12|47145.21
06:40:13|47145.21
06:40:14|47145.21
06:40:15|47141.7
06:40:16|47145.66
06:40:18|47145.66
06:40:19|47145.66
06:40:21|47145.66
06:40:21|47145.66
06:40:22|47145.66
06:40:23|47141.53
06:40:24|47141.53
06:40:25|47141.54
06:40:26|47141.54
06:40:27|47141.54
06:40:28|47141.54
06:40:29|47141.54
06:40:30|47141.54
06:40:31|47141.54
06:40:32|47141.54
06:40:33|47141.54
06:40:34|47141.54
06:40:35|47153.86
06:40:36|47153.86
06:40:37|47153.86
06:40:38|47153.86
06:40:39|47153.86
06:40:40|47153.86
06:40:41|47153.86
06:40:42|47153.86
06:40:43|47153.86
06:40:44|47153.86
06:40:45|47153.86
06:40:46|47153.86
06:40:47|47153.86
06:40:48|47139.31
06:40:49|47139.31
06:40:50|47149.29
06:40:51|47149.29
06:40:52|47149.29
06:40:53|47149.29
06:40:54|47149.29
06:40:55|47150.
06:40:56|47150.
06:40:57|47150.
06:40:58|47150.
06:40:59|47150.
06:41:00|47146.44
06:41:01|47146.44
06:41:02|47142.48
06:41:04|47142.48
06:41:04|47139.99
06:41:05|47139.99
06:41:06|47139.85
06:41:07|47139.99
06:41:09|47139.99
06:41:09|47139.99
06:41:10|47139.99
06:41:11|47139.99
06:41:12|47140.
06:41:13|47140.
06:41:14|47140.
06:41:16|47140.
06:41:16|47130.65
06:41:18|47130.65
06:41:19|47130.65
06:41:20|47130.65
06:41:21|47129.22
06:41:22|47124.28
06:41:23|47116.66
06:41:24|47116.66
06:41:25|47116.66
06:41:26|47115.97
06:41:27|47115.97
06:41:28|47115.97
06:41:29|47115.97
06:41:31|47120.06
06:41:31|47120.06
06:41:32|47120.06
06:41:33|47123.96
06:41:34|47125.91
06:41:36|47125.91
06:41:37|47125.91
06:41:38|47125.91
06:41:38|47125.91
06:41:39|47125.91
06:41:41|47125.91
06:41:42|47124.68
06:41:43|47124.68
06:41:44|47124.68
06:41:45|47124.68
06:41:46|47124.68
06:41:47|47124.68
06:41:48|47117.2
06:41:49|47117.2
06:41:49|47112.31
06:41:51|47112.31
06:41:52|47112.31
06:41:53|47117.49
06:41:53|47118.61
06:41:55|47118.61
06:41:55|47118.61
06:41:56|47118.61
06:41:58|47118.61
06:41:59|47118.61
06:42:00|47120.39
06:42:01|47120.39
06:42:02|47120.39
06:42:02|47121.8
06:42:04|47121.8
06:42:05|47121.8
06:42:05|47130.58
06:42:07|47130.58
06:42:08|47133.37
06:42:09|47133.37
06:42:10|47133.37
06:42:10|47133.37
06:42:12|47133.37
06:42:12|47133.37
06:42:13|47133.37
06:42:14|47132.64
06:42:15|47135.81
06:42:17|47135.81
06:42:17|47130.76
06:42:19|47131.09
06:42:20|47131.09
06:42:21|47131.09
06:42:23|47119.33
06:42:24|47114.87
06:42:24|47114.87
06:42:26|47114.87
06:42:27|47114.87
06:42:28|47114.87
06:42:29|47116.24
06:42:30|47116.24
06:42:30|47118.84
06:42:32|47118.84
06:42:32|47120.84
06:42:34|47120.84
06:42:35|47124.66
06:42:36|47124.66
06:42:37|47117.06
06:42:38|47117.06
06:42:39|47117.06
06:42:40|47117.06
06:42:41|47117.06
06:42:42|47118.02
06:42:43|47118.02
06:42:44|47119.45
06:42:46|47119.45
06:42:46|47119.45
06:42:47|47119.45
06:42:48|47119.45
06:42:49|47119.45
06:42:50|47119.45
06:42:51|47119.45
06:42:52|47119.45
06:42:53|47119.45
06:42:54|47119.45
06:42:55|47121.72
06:42:56|47121.72
06:42:57|47121.15
06:42:58|47121.15
06:42:59|47121.15
06:43:00|47121.15
06:43:01|47121.15
06:43:02|47121.15
06:43:03|47121.15
06:43:04|47121.15
06:43:05|47121.15
06:43:06|47121.15
06:43:07|47121.15
06:43:08|47121.15
06:43:09|47112.3
06:43:10|47112.3
06:43:11|47112.3
06:43:12|47112.3
06:43:13|47111.38
06:43:14|47111.38
06:43:15|47111.38
06:43:16|47111.38
06:43:17|47111.38
06:43:18|47116.19
06:43:19|47116.19
06:43:21|47116.19
06:43:22|47116.04
06:43:23|47116.04
06:43:24|47114.6
06:43:26|47114.6
06:43:26|47114.6
06:43:27|47114.6
06:43:28|47112.38
06:43:29|47112.37
06:43:30|47116.03
06:43:31|47121.31
06:43:32|47121.31
06:43:34|47120.77
06:43:35|47120.77
06:43:35|47120.77
06:43:36|47120.77
06:43:38|47118.85
06:43:39|47106.17
06:43:39|47106.17
06:43:41|47106.17
06:43:42|47106.17
06:43:43|47106.17
06:43:44|47106.17
06:43:45|47095.75
06:43:46|47095.74
06:43:47|47095.74
06:43:48|47095.74
06:43:49|47095.74
06:43:49|47095.74
06:43:51|47093.76
06:43:52|47093.72
06:43:52|47093.72
06:43:54|47093.72
06:43:55|47093.72
06:43:56|47093.72
06:43:56|47093.72
06:43:58|47093.72
06:43:59|47091.26
06:44:00|47091.26
06:44:01|47091.26
06:44:02|47091.26
06:44:02|47091.26
06:44:03|47091.26
06:44:04|47091.26
06:44:06|47091.26
06:44:07|47091.26
06:44:08|47096.87
06:44:09|47096.87
06:44:10|47096.87
06:44:11|47096.87
06:44:12|47096.87
06:44:13|47096.87
06:44:14|47096.87
06:44:15|47096.87
06:44:16|47094.84
06:44:18|47093.08
06:44:18|47093.08
06:44:19|47092.97
06:44:20|47093.38
06:44:22|47090.42
06:44:23|47090.26
06:44:25|47090.26
06:44:25|47090.26
06:44:26|47091.25
06:44:28|47088.47
06:44:29|47088.47
06:44:30|47075.72
06:44:31|47071.52
06:44:32|47071.42
06:44:33|47071.42
06:44:33|47071.42
06:44:35|47071.43
06:44:36|47071.42
06:44:37|47071.42
06:44:38|47069.8
06:44:38|47069.8
06:44:40|47070.11
06:44:40|47070.11
06:44:42|47070.11
06:44:43|47066.35
06:44:44|47066.36
06:44:45|47066.36
06:44:45|47066.36
06:44:47|47066.27
06:44:47|47066.27
06:44:49|47063.78
06:44:50|47063.78
06:44:51|47053.41
06:44:52|47050.48
06:44:53|47050.48
06:44:53|47045.02
06:44:55|47045.02
06:44:56|47048.01
06:44:57|47048.01
06:44:58|47048.01
06:44:58|47048.01
06:45:00|47048.01
06:45:01|47048.01
06:45:01|47056.3
06:45:03|47056.3
06:45:04|47045.6
06:45:05|47045.6
06:45:05|47044.65
06:45:07|47044.64
06:45:07|47046.89
06:45:08|47046.89
06:45:09|47046.89
06:45:11|47046.89
06:45:12|47046.89
06:45:12|47040.
06:45:13|47039.47
06:45:15|47039.47
06:45:16|47039.47
06:45:16|47039.47
06:45:17|47039.47
06:45:18|47039.47
06:45:20|47039.47
06:45:21|47039.08
06:45:21|47039.08
06:45:23|47039.08
06:45:24|47039.08
06:45:25|47039.08
06:45:27|47039.08
06:45:27|47040.
06:45:28|47040.
06:45:29|47040.
06:45:30|47040.
06:45:31|47040.
06:45:32|47040.
06:45:33|47040.
06:45:34|47040.04
06:45:35|47059.07
06:45:36|47055.59
06:45:37|47045.24
06:45:38|47045.24
06:45:39|47045.24
06:45:40|47045.24
06:45:41|47028.72
06:45:42|47031.
06:45:43|47031.
06:45:44|47031.
06:45:45|47046.82
06:45:46|47047.59
06:45:47|47055.55
06:45:48|47050.58
06:45:49|47050.58
06:45:50|47050.58
06:45:51|47050.58
06:45:52|47050.58
06:45:53|47050.58
06:45:54|47045.36
06:45:55|47045.36
06:45:56|47047.03
06:45:57|47047.03
06:45:58|47049.13
06:45:59|47049.13
06:46:00|47049.13
06:46:01|47051.04
06:46:02|47051.04
06:46:03|47051.04
06:46:04|47051.04
06:46:05|47048.15
06:46:06|47048.15
06:46:07|47027.13
06:46:08|47029.88
06:46:09|47029.88
06:46:10|47029.88
06:46:11|47058.15
06:46:12|47058.15
06:46:13|47043.54
06:46:14|47043.54
06:46:15|47052.39
06:46:16|47052.39
06:46:17|47052.39
06:46:18|47052.39
06:46:19|47052.39
06:46:20|47052.39
06:46:21|47052.39
06:46:22|47052.39
06:46:24|47052.39
06:46:25|47052.39
06:46:26|47052.39
06:46:27|47052.39
06:46:29|47048.44
06:46:29|47048.44
06:46:30|47048.44
06:46:32|47048.44
06:46:32|47048.44
06:46:33|47048.44
06:46:34|47048.44
06:46:35|47048.44
06:46:36|47048.44
06:46:37|47048.44
06:46:38|47047.37
06:46:39|47046.7
06:46:40|47046.7
06:46:41|47039.05
06:46:42|47039.05
06:46:43|47039.85
06:46:44|47040.58
06:46:45|47040.58
06:46:46|47040.58
06:46:47|47040.58
06:46:48|47040.58
06:46:50|47040.58
06:46:50|47040.58
06:46:51|47037.08
06:46:53|47037.23
06:46:53|47033.19
06:46:54|47033.19
06:46:56|47033.19
06:46:56|47033.19
06:46:58|47033.19
06:46:58|47033.19
06:47:00|47034.45
06:47:01|47026.24
06:47:01|47026.25
06:47:03|47026.25
06:47:03|47030.03
06:47:04|47030.03
06:47:05|47030.03
06:47:06|47030.03
06:47:07|47030.03
06:47:08|47015.28
06:47:09|47015.28
06:47:10|47015.28
06:47:11|47015.28
06:47:12|47015.28
06:47:14|47015.28
06:47:14|47021.24
06:47:15|47021.24
06:47:16|47021.24
06:47:17|47025.53
06:47:19|47025.53
06:47:19|47025.57
06:47:20|47025.57
06:47:22|47025.57
06:47:23|47025.57
06:47:23|47022.57
06:47:25|47024.35
06:47:26|47024.35
06:47:28|47022.36
06:47:28|47022.36
06:47:29|47022.36
06:47:30|47022.36
06:47:31|47022.36
06:47:33|47022.36
06:47:34|47022.36
06:47:34|47022.58
06:47:36|47022.58
06:47:37|47022.58
06:47:38|47022.58
06:47:39|47022.58
06:47:40|47022.58
06:47:41|47022.58
06:47:42|47022.58
06:47:43|47022.58
06:47:44|47022.58
06:47:45|47011.58
06:47:46|47011.58
06:47:46|47011.58
06:47:48|47011.58
06:47:49|47011.58
06:47:49|47011.58
06:47:50|47011.58
06:47:51|47011.58
06:47:53|47011.58
06:47:53|47011.58
06:47:55|47011.58
06:47:55|47011.58
06:47:57|47011.58
06:47:58|47022.56
06:47:59|47022.56
06:48:00|47021.8
06:48:00|47021.8
06:48:02|47022.27
06:48:03|47022.27
06:48:03|47022.27
06:48:05|47013.81
06:48:05|47020.92
06:48:07|47020.92
06:48:07|47020.92
06:48:09|47020.92
06:48:10|47020.92
06:48:11|47020.92
06:48:12|47020.92
06:48:13|47021.79
06:48:14|47021.79
06:48:15|47021.79
06:48:16|47020.52
06:48:17|47018.91
06:48:18|47021.59
06:48:19|47019.25
06:48:20|47021.77
06:48:21|47021.77
06:48:22|47021.77
06:48:23|47017.56
06:48:24|47017.56
06:48:25|47021.8
06:48:26|47021.8
06:48:28|47021.8
06:48:29|47021.8
06:48:29|47031.16
06:48:31|47031.16
06:48:32|47034.63
06:48:32|47043.14
06:48:33|47043.14
06:48:35|47039.12
06:48:36|47035.54
06:48:37|47035.54
06:48:38|47035.54
06:48:39|47035.54
06:48:39|47035.54
06:48:40|47035.54
06:48:41|47035.54
06:48:43|47036.58
06:48:44|47036.58
06:48:44|47036.58
06:48:46|47036.58
06:48:47|47036.59
06:48:48|47036.59
06:48:49|47036.59
06:48:50|47036.59
06:48:51|47036.59
06:48:52|47036.59
06:48:53|47036.59
06:48:54|47036.59
06:48:55|47036.59
06:48:56|47036.59
06:48:57|47036.59
06:48:58|47035.68
06:48:59|47038.67
06:49:00|47038.67
06:49:01|47038.67
06:49:02|47040.47
06:49:03|47040.47
06:49:04|47040.47
06:49:05|47040.47
06:49:06|47040.47
06:49:07|47040.67
06:49:08|47040.67
06:49:09|47041.25
06:49:10|46997.4
06:49:11|46962.03
06:49:12|46974.17
06:49:13|46995.04
06:49:14|46992.67
06:49:15|46992.67
06:49:17|46992.68
06:49:17|46992.68
06:49:18|46992.68
06:49:19|46993.19
06:49:20|47012.53
06:49:21|47000.79
06:49:22|47000.79
06:49:23|47000.79
06:49:24|47000.79
06:49:25|46999.69
06:49:27|46999.69
06:49:28|46999.69
06:49:29|46999.3
06:49:30|46999.3
06:49:31|46999.3
06:49:32|46999.69
06:49:32|46999.69
06:49:34|46999.69
06:49:36|46999.69
06:49:36|46999.77
06:49:37|46999.77
06:49:38|46999.77
06:49:39|47000.68
06:49:40|47000.68
06:49:41|47000.68
06:49:42|47000.68
06:49:43|47000.68
06:49:45|47000.68
06:49:45|47000.68
06:49:47|47000.68
06:49:48|47000.68
06:49:49|47000.68
06:49:50|47000.68
06:49:51|47000.68
06:49:52|47000.68
06:49:52|47000.68
06:49:53|47007.14
06:49:55|47007.14
06:49:56|47006.2
06:49:57|47006.2
06:49:58|47007.12
06:49:59|47022.82
06:50:00|47023.72
06:50:00|47024.46
06:50:02|47024.46
06:50:03|47031.98
06:50:03|47029.72
06:50:05|47029.73
06:50:06|47029.72
06:50:06|47031.47
06:50:08|47031.47
06:50:08|47031.47
06:50:10|47031.47
06:50:11|47031.47
06:50:12|47029.06
06:50:13|47029.06
06:50:14|47026.4
06:50:15|47058.18
06:50:16|47051.39
06:50:16|47051.39
06:50:18|47049.25
06:50:19|47051.54
06:50:20|47051.54
06:50:21|47051.54
06:50:22|47059.63
06:50:22|47066.49
06:50:24|47066.49
06:50:25|47066.49
06:50:25|47061.13
06:50:26|47049.72
06:50:28|47054.32
06:50:29|47054.32
06:50:31|47058.87
06:50:31|47059.21
06:50:32|47049.23
06:50:34|47049.23
06:50:34|47049.23
06:50:35|47054.05
06:50:36|47059.46
06:50:37|47060.64
06:50:39|47060.64
06:50:39|47060.64
06:50:40|47060.64
06:50:41|47074.81
06:50:42|47074.81
06:50:43|47074.81
06:50:44|47074.81
06:50:45|47074.81
06:50:46|47088.32
06:50:47|47076.47
06:50:48|47075.6
06:50:49|47075.6
06:50:50|47075.6
06:50:51|47075.6
06:50:52|47075.6
06:50:53|47075.6
06:50:54|47074.
06:50:55|47074.
06:50:56|47074.
06:50:57|47074.
06:50:58|47074.
06:50:59|47074.
06:51:00|47074.
06:51:01|47074.
06:51:02|47074.5
06:51:03|47076.74
06:51:04|47071.41
06:51:05|47071.41
06:51:06|47061.48
06:51:07|47061.48
06:51:08|47062.88
06:51:09|47060.83
06:51:10|47060.83
06:51:11|47054.96
06:51:12|47054.96
06:51:14|47054.96
06:51:14|47054.96
06:51:15|47054.96
06:51:17|47058.92
06:51:18|47058.92
06:51:19|47058.92
06:51:19|47055.86
06:51:20|47055.86
06:51:22|47050.53
06:51:23|47047.36
06:51:23|47047.36
06:51:24|47047.36
06:51:26|47047.36
06:51:26|47047.2
06:51:28|47055.72
06:51:29|47054.99
06:51:30|47054.99
06:51:32|47054.99
06:51:33|47054.99
06:51:34|47054.99
06:51:35|47055.23
06:51:37|47055.24
06:51:37|47055.24
06:51:38|47055.24
06:51:39|47043.26
06:51:40|47032.46
06:51:41|47032.46
06:51:42|47034.71
06:51:43|47034.71
06:51:44|47034.71
06:51:45|47034.71
06:51:46|47034.71
06:51:47|47027.81
06:51:48|47030.1
06:51:49|47030.1
06:51:50|47030.1
06:51:51|47035.37
06:51:52|47035.37
06:51:53|47035.37
06:51:54|47035.37
06:51:55|47035.37
06:51:56|47035.37
06:51:57|47036.81
06:51:58|47036.81
06:51:59|47036.81
06:52:00|47038.82
06:52:01|47038.82
06:52:02|47038.82
06:52:03|47059.64
06:52:04|47059.64
06:52:05|47059.64
06:52:06|47059.64
06:52:07|47051.58
06:52:08|47051.58
06:52:09|47051.58
06:52:10|47051.58
06:52:11|47051.58
06:52:12|47051.58
06:52:13|47051.58
06:52:14|47051.58
06:52:15|47051.58
06:52:16|47051.58
06:52:17|47051.58
06:52:18|47051.58
06:52:19|47051.58
06:52:20|47051.58
06:52:21|47066.29
06:52:22|47067.67
06:52:23|47067.67
06:52:24|47067.67
06:52:25|47067.67
06:52:26|47074.33
06:52:27|47071.66
06:52:28|47071.66
06:52:29|47071.66
06:52:31|47071.66
06:52:32|47071.66
06:52:33|47071.66
06:52:34|47071.66
06:52:35|47071.66
06:52:36|47072.9
06:52:37|47072.9
06:52:38|47072.9
06:52:39|47072.9
06:52:39|47075.66
06:52:41|47075.66
06:52:42|47075.66
06:52:43|47075.66
06:52:44|47077.4
06:52:44|47077.4
06:52:46|47077.4
06:52:47|47077.4
06:52:48|47077.4
06:52:48|47077.4
06:52:50|47077.4
06:52:51|47078.07
06:52:52|47078.07
06:52:53|47080.71
06:52:53|47080.71
06:52:54|47080.71
06:52:55|47080.71
06:52:57|47080.71
06:52:58|47084.37
06:52:59|47084.37
06:53:00|47084.37
06:53:01|47084.37
06:53:01|47097.94
06:53:02|47091.7
06:53:04|47091.7
06:53:04|47091.7
06:53:06|47091.7
06:53:07|47090.2
06:53:07|47090.2
06:53:09|47090.2
06:53:10|47090.2
06:53:11|47090.2
06:53:12|47090.06
06:53:12|47090.06
06:53:14|47091.79
06:53:15|47091.79
06:53:15|47091.79
06:53:16|47084.75
06:53:18|47092.36
06:53:19|47092.36
06:53:20|47092.36
06:53:20|47087.02
06:53:22|47087.
06:53:23|47087.
06:53:24|47087.
06:53:24|47087.
06:53:26|47087.
06:53:26|47068.64
06:53:28|47065.42
06:53:29|47047.99
06:53:29|47047.99
06:53:31|47047.99
06:53:32|47047.99
06:53:33|47053.23
06:53:35|47053.23
06:53:35|47053.23
06:53:36|47053.23
06:53:37|47053.23
06:53:38|47050.63
06:53:40|47050.63
06:53:40|47050.63
06:53:42|47050.63
06:53:42|47049.59
06:53:44|47049.59
06:53:44|47050.7
06:53:46|47047.25
06:53:47|47045.01
06:53:48|47045.01
06:53:48|47045.01
06:53:49|47045.01
06:53:51|47045.01
06:53:51|47045.01
06:53:52|47045.01
06:53:53|47046.37
06:53:54|47032.45
06:53:56|47032.45
06:53:56|47032.45
06:53:57|47032.45
06:53:58|47032.45
06:53:59|47032.45
06:54:00|47030.18
06:54:01|47030.18
06:54:03|47034.93
06:54:03|47034.93
06:54:05|47034.04
06:54:06|47034.04
06:54:06|47042.41
06:54:08|47042.41
06:54:08|47042.41
06:54:09|47042.41
06:54:11|47042.41
06:54:12|47042.41
06:54:12|47042.41
06:54:14|47043.68
06:54:14|47043.68
06:54:15|47043.68
06:54:16|47043.9
06:54:18|47043.9
06:54:19|47043.9
06:54:20|47043.9
06:54:21|47043.9
06:54:22|47046.26
06:54:22|47046.26
06:54:23|47043.9
06:54:25|47043.9
06:54:25|47045.47
06:54:27|47045.47
06:54:27|47045.47
06:54:29|47045.47
06:54:30|47045.47
06:54:30|47045.47
06:54:32|47041.51
06:54:34|47043.59
06:54:34|47043.59
06:54:35|47043.59
06:54:36|47043.6
06:54:37|47043.6
06:54:38|47043.6
06:54:39|47043.6
06:54:40|47043.6
06:54:41|47049.78
06:54:42|47049.78
06:54:43|47049.78
06:54:44|47049.78
06:54:45|47049.78
06:54:46|47049.78
06:54:47|47049.78
06:54:48|47049.78
06:54:49|47049.78
06:54:50|47049.78
06:54:51|47049.78
06:54:52|47049.78
06:54:53|47049.78
06:54:54|47049.78
06:54:55|47049.78
06:54:57|47049.78
06:54:57|47049.78
06:54:58|47049.78
06:54:59|47059.41
06:55:00|47043.76
06:55:02|47043.76
06:55:02|47043.76
06:55:04|47043.76
06:55:05|47043.76
06:55:06|47043.76
06:55:07|47043.76
06:55:08|47043.76
06:55:09|47043.76
06:55:10|47064.62
06:55:11|47064.62
06:55:11|47064.62
06:55:13|47064.62
06:55:14|47064.62
06:55:15|47064.62
06:55:15|47064.62
06:55:17|47064.62
06:55:17|47064.62
06:55:19|47064.62
06:55:20|47064.62
06:55:20|47064.62
06:55:21|47064.62
06:55:23|47064.62
06:55:24|47064.62
06:55:25|47064.62
06:55:26|47064.62
06:55:27|47064.62
06:55:28|47061.89
06:55:29|47061.89
06:55:30|47061.89
06:55:31|47061.89
06:55:32|47061.89
06:55:33|47061.89
06:55:35|47059.89
06:55:35|47060.8
06:55:36|47060.8
06:55:38|47060.8
06:55:39|47060.8
06:55:40|47074.64
06:55:41|47074.64
06:55:42|47074.64
06:55:43|47074.64
06:55:44|47074.64
06:55:45|47074.64
06:55:46|47074.64
06:55:47|47074.64
06:55:48|47074.64
06:55:48|47074.64
06:55:50|47074.64
06:55:51|47074.64
06:55:52|47074.64
06:55:53|47074.64
06:55:54|47089.55
06:55:55|47089.55
06:55:56|47089.55
06:55:57|47089.55
06:55:59|47073.19
06:55:59|47073.71
06:56:00|47073.71
06:56:01|47073.71
06:56:02|47073.71
06:56:03|47073.71
06:56:04|47073.71
06:56:06|47086.45
06:56:07|47086.45
06:56:08|47091.22
06:56:09|47091.22
06:56:10|47094.5
06:56:11|47094.5
06:56:12|47094.5
06:56:13|47099.99
06:56:14|47099.99
06:56:14|47099.94
06:56:16|47099.94
06:56:17|47099.94
06:56:18|47099.94
06:56:19|47099.94
06:56:20|47099.94
06:56:20|47099.94
06:56:21|47099.94
06:56:23|47100.
06:56:24|47100.
06:56:24|47098.88
06:56:26|47079.63
06:56:27|47093.94
06:56:28|47093.94
06:56:29|47093.94
06:56:30|47093.94
06:56:31|47093.94
06:56:32|47093.94
06:56:32|47089.15
06:56:34|47089.15
06:56:35|47089.15
06:56:37|47089.37
06:56:37|47089.37
06:56:38|47089.37
06:56:39|47091.22
06:56:40|47091.22
06:56:41|47091.22
06:56:42|47089.27
06:56:43|47085.68
06:56:44|47085.68
06:56:45|47085.68
06:56:46|47085.68
06:56:47|47085.68
06:56:48|47081.17
06:56:49|47081.05
06:56:50|47081.05
06:56:51|47079.08
06:56:52|47079.08
06:56:53|47079.08
06:56:54|47079.07
06:56:55|47079.08
06:56:56|47079.08
06:56:57|47079.08
06:56:58|47079.08
06:56:59|47076.35
06:57:00|47076.35
06:57:01|47076.35
06:57:02|47076.35
06:57:03|47076.35
06:57:04|47076.35
06:57:05|47076.35
06:57:06|47076.35
06:57:07|47076.35
06:57:08|47076.35
06:57:09|47076.35
06:57:10|47076.36
06:57:11|47076.36
06:57:12|47091.87
06:57:13|47091.87
06:57:14|47091.87
06:57:15|47091.87
06:57:16|47091.87
06:57:17|47093.7
06:57:18|47093.7
06:57:19|47093.7
06:57:20|47093.7
06:57:21|47091.61
06:57:22|47091.61
06:57:23|47100.15
06:57:24|47100.15
06:57:25|47100.15
06:57:26|47100.15
06:57:27|47100.15
06:57:28|47096.14
06:57:29|47096.14
06:57:30|47096.14
06:57:31|47096.14
06:57:32|47096.14
06:57:33|47099.33
06:57:35|47099.18
06:57:36|47099.18
06:57:37|47099.18
06:57:38|47099.18
06:57:39|47099.18
06:57:40|47099.18
06:57:41|47100.15
06:57:42|47100.16
06:57:43|47108.77
06:57:44|47108.77
06:57:45|47109.16
06:57:46|47109.16
06:57:47|47109.16
06:57:48|47109.16
06:57:49|47109.16
06:57:50|47109.16
06:57:51|47109.16
06:57:52|47109.16
06:57:54|47109.16
06:57:54|47112.74
06:57:55|47110.58
06:57:56|47110.58
06:57:57|47110.58
06:57:58|47110.58
06:57:59|47110.58
06:58:00|47110.58
06:58:01|47105.09
06:58:02|47102.56
06:58:03|47100.81
06:58:04|47100.81
06:58:05|47100.81
06:58:06|47100.79
06:58:08|47100.79
06:58:09|47100.79
06:58:10|47100.79
06:58:11|47100.79
06:58:12|47100.79
06:58:13|47100.79
06:58:14|47100.79
06:58:15|47100.79
06:58:16|47100.79
06:58:17|47100.79
06:58:18|47100.79
06:58:19|47100.8
06:58:20|47101.45
06:58:21|47100.79
06:58:22|47100.79
06:58:23|47100.8
06:58:24|47100.8
06:58:25|47100.8
06:58:26|47100.8
06:58:27|47100.8
06:58:28|47100.8
06:58:29|47100.8
06:58:30|47100.8
06:58:31|47100.8
06:58:32|47100.8
06:58:33|47100.8
06:58:34|47100.8
06:58:35|47100.8
06:58:37|47100.8
06:58:37|47100.8
06:58:38|47100.8
06:58:39|47100.8
06:58:40|47100.8
06:58:42|47112.62
06:58:43|47112.62
06:58:43|47112.62
06:58:44|47112.62
06:58:45|47112.62
06:58:46|47112.62
06:58:48|47112.62
06:58:49|47112.62
06:58:50|47112.62
06:58:51|47112.63
06:58:52|47112.63
06:58:53|47113.68
06:58:54|47123.31
06:58:55|47123.31
06:58:55|47118.31
06:58:57|47118.31
06:58:58|47118.31
06:58:59|47118.31
06:59:00|47118.31
06:59:01|47118.31
06:59:02|47118.31
06:59:03|47118.31
06:59:04|47118.31
06:59:04|47118.31
06:59:06|47134.09
06:59:07|47134.09
06:59:08|47132.47
06:59:09|47132.47
06:59:10|47132.47
06:59:11|47132.47
06:59:12|47132.47
06:59:13|47132.47
06:59:14|47132.47
06:59:15|47132.47
06:59:17|47132.47
06:59:17|47123.37
06:59:18|47131.7
06:59:19|47131.7
06:59:20|47131.7
06:59:21|47131.7
06:59:22|47130.35
06:59:23|47130.35
06:59:24|47133.82
06:59:25|47115.27
06:59:26|47122.66
06:59:27|47122.66
06:59:28|47122.66
06:59:29|47122.66
06:59:30|47121.2
06:59:31|47121.2
06:59:32|47125.64
06:59:33|47125.64
06:59:34|47125.64
06:59:35|47125.64
06:59:37|47125.64
06:59:38|47125.64
06:59:39|47112.6
06:59:40|47112.6
06:59:41|47112.6
06:59:42|47112.6
06:59:43|47108.58
06:59:44|47108.58
06:59:45|47108.58
06:59:46|47112.23
06:59:47|47109.18
06:59:48|47100.92
06:59:49|47100.92
06:59:50|47100.79
06:59:51|47086.05
06:59:52|47086.05
06:59:53|47086.05
06:59:54|47086.05
06:59:55|47086.05
06:59:56|47086.05
06:59:57|47086.05
06:59:58|47086.05
06:59:59|47086.05
07:00:00|47086.05
07:00:01|47086.05
07:00:02|47086.05
07:00:03|47086.05
07:00:05|47086.05
07:00:05|47086.05
07:00:06|47113.54
07:00:07|47103.95
07:00:08|47110.09
07:00:09|47110.09
07:00:10|47110.09
07:00:11|47110.09
07:00:12|47110.09
07:00:13|47110.09
07:00:14|47110.09
07:00:15|47110.09
07:00:16|47098.08
07:00:17|47097.8
07:00:18|47097.8
07:00:19|47097.8
07:00:20|47097.8
07:00:21|47097.8
07:00:22|47097.8
07:00:23|47105.94
07:00:24|47105.94
07:00:25|47105.94
07:00:26|47100.99
07:00:27|47100.99
07:00:28|47100.99
07:00:29|47100.99
07:00:30|47100.99
07:00:31|47100.99
07:00:32|47100.99
07:00:33|47100.99
07:00:34|47100.99
07:00:35|47100.99
07:00:36|47104.07
07:00:38|47104.07
07:00:39|47104.07
07:00:40|47104.07
07:00:41|47106.89
07:00:42|47106.89
07:00:43|47106.89
07:00:44|47106.89
07:00:44|47106.89
07:00:46|47108.26
07:00:47|47108.26
07:00:48|47105.71
07:00:49|47105.71
07:00:50|47102.81
07:00:51|47102.87
07:00:52|47102.87
07:00:53|47102.87
07:00:54|47102.87
07:00:55|47102.87
07:00:55|47102.87
07:00:57|47102.87
07:00:58|47102.87
07:00:59|47102.87
07:01:00|47102.87
07:01:01|47108.78
07:01:02|47110.
07:01:03|47110.
07:01:04|47116.24
07:01:05|47117.05
07:01:06|47117.05
07:01:07|47117.05
07:01:08|47117.05
07:01:09|47117.05
07:01:10|47116.42
07:01:11|47114.16
07:01:12|47114.16
07:01:13|47113.53
07:01:14|47113.53
07:01:15|47113.53
07:01:16|47113.53
07:01:17|47113.53
07:01:18|47101.21
07:01:19|47102.31
07:01:20|47102.31
07:01:21|47102.31
07:01:22|47102.31
07:01:23|47102.31
07:01:24|47104.45
07:01:25|47104.45
07:01:26|47094.88
07:01:27|47094.88
07:01:28|47095.48
07:01:29|47095.48
07:01:30|47095.48
07:01:31|47095.48
07:01:32|47095.48
07:01:33|47095.48
07:01:34|47095.48
07:01:35|47084.98
07:01:36|47080.69
07:01:37|47080.69
07:01:38|47080.69
07:01:40|47079.58
07:01:41|47075.07
07:01:41|47075.07
07:01:43|47079.58
07:01:44|47079.58
07:01:45|47082.28
07:01:46|47078.76
07:01:47|47078.76
07:01:48|47078.76
07:01:48|47078.76
07:01:50|47078.76
07:01:50|47075.1
07:01:52|47075.1
07:01:53|47075.1
07:01:54|47077.52
07:01:55|47077.5
07:01:56|47077.51
07:01:57|47077.51
07:01:58|47077.51
07:01:59|47077.51
07:02:00|47077.51
07:02:01|47077.51
07:02:02|47077.51
07:02:03|47073.36
07:02:04|47073.36
07:02:05|47073.36
07:02:06|47073.36
07:02:07|47073.36
07:02:08|47073.67
07:02:09|47073.67
07:02:10|47077.28
07:02:11|47077.28
07:02:12|47077.28
07:02:13|47077.28
07:02:14|47077.28
07:02:15|47077.28
07:02:16|47084.68
07:02:16|47084.7
07:02:18|47084.7
07:02:19|47084.69
07:02:20|47084.69
07:02:20|47085.86
07:02:21|47085.86
07:02:23|47090.41
07:02:23|47097.65
07:02:25|47089.3
07:02:26|47082.45
07:02:26|47082.45
07:02:27|47082.45
07:02:29|47082.45
07:02:29|47082.45
07:02:30|47082.45
07:02:31|47082.45
07:02:33|47110.79
07:02:34|47110.79
07:02:35|47110.79
07:02:35|47110.79
07:02:37|47110.79
07:02:38|47110.79
07:02:39|47110.79
07:02:40|47110.79
07:02:42|47110.79
07:02:42|47110.79
07:02:43|47110.79
07:02:44|47110.79
07:02:45|47108.28
07:02:46|47108.28
07:02:47|47103.76
07:02:48|47103.76
07:02:49|47103.76
07:02:50|47103.76
07:02:51|47103.76
07:02:52|47103.76
07:02:53|47103.76
07:02:54|47103.76
07:02:55|47103.76
07:02:56|47103.76
07:02:57|47103.76
07:02:58|47103.76
07:03:00|47103.76
07:03:00|47105.52
07:03:01|47105.52
07:03:02|47105.52
07:03:03|47105.52
07:03:05|47105.88
07:03:06|47105.88
07:03:07|47105.88
07:03:07|47105.88
07:03:08|47105.88
07:03:10|47105.88
07:03:10|47105.88
07:03:11|47106.51
07:03:13|47106.51
07:03:13|47106.52
07:03:14|47106.52
07:03:16|47106.52
07:03:16|47106.52
07:03:17|47106.52
07:03:18|47094.44
07:03:19|47094.44
07:03:21|47094.44
07:03:21|47094.44
07:03:22|47094.44
07:03:24|47084.96
07:03:25|47077.62
07:03:26|47077.62
07:03:26|47077.61
07:03:28|47077.61
07:03:28|47077.61
07:03:29|47080.06
07:03:31|47080.06
07:03:31|47080.06
07:03:32|47079.62
07:03:34|47080.22
07:03:35|47080.22
07:03:35|47080.22
07:03:36|47080.22
07:03:38|47080.22
07:03:39|47080.22
07:03:39|47080.22
07:03:41|47080.22
07:03:42|47080.22
07:03:44|47080.22
07:03:44|47070.54
07:03:45|47070.54
07:03:47|47070.54
07:03:47|47070.54
07:03:48|47070.54
07:03:49|47070.54
07:03:50|47070.54
07:03:51|47070.54
07:03:52|47070.54
07:03:53|47070.54
07:03:54|47070.54
07:03:55|47070.54
07:03:56|47070.54
07:03:57|47070.54
07:03:58|47070.54
07:03:59|47070.54
07:04:00|47070.54
07:04:01|47069.34
07:04:03|47069.33
07:04:03|47069.33
07:04:05|47069.33
07:04:06|47069.36
07:04:07|47074.08
07:04:07|47070.45
07:04:09|47070.45
07:04:09|47070.45
07:04:10|47070.92
07:04:11|47070.92
07:04:13|47070.92
07:04:14|47070.92
07:04:14|47070.92
07:04:16|47070.92
07:04:17|47070.71
07:04:18|47070.71
07:04:19|47071.84
07:04:19|47071.84
07:04:20|47073.07
07:04:21|47073.07
07:04:23|47073.58
07:04:24|47073.58
07:04:25|47073.59
07:04:26|47073.59
07:04:26|47073.59
07:04:28|47073.59
07:04:29|47078.6
07:04:30|47078.49
07:04:30|47078.49
07:04:31|47078.49
07:04:33|47078.49
07:04:33|47082.22
07:04:34|47082.22
07:04:35|47082.22
07:04:37|47082.22
07:04:37|47082.22
07:04:39|47082.22
07:04:39|47082.39
07:04:41|47082.38
07:04:42|47082.45
07:04:44|47082.45
07:04:45|47082.45
07:04:46|47082.45
07:04:46|47080.08
07:04:47|47080.08
07:04:48|47080.08
07:04:49|47081.21
07:04:51|47081.21
07:04:51|47081.21
07:04:52|47081.21
07:04:54|47081.21
07:04:54|47077.55
07:04:56|47077.55
07:04:56|47077.55
07:04:57|47077.55
07:04:58|47077.55
07:05:00|47078.37
07:05:00|47065.56
07:05:01|47065.56
07:05:02|47065.56
07:05:03|47065.56
07:05:05|47070.2
07:05:06|47070.2
07:05:06|47066.43
07:05:07|47066.43
07:05:08|47065.99
07:05:09|47065.99
07:05:10|47065.99
07:05:11|47066.2
07:05:13|47066.2
07:05:13|47066.2
07:05:14|47064.05
07:05:16|47064.05
07:05:17|47062.56
07:05:17|47062.57
07:05:18|47062.57
07:05:19|47062.57
07:05:20|47062.57
07:05:22|47062.57
07:05:22|47062.86
07:05:23|47062.86
07:05:25|47062.86
07:05:26|47062.86
07:05:26|47062.86
07:05:27|47063.01
07:05:28|47063.01
07:05:29|47063.01
07:05:31|47063.01
07:05:31|47063.01
07:05:32|47060.57
07:05:33|47060.57
07:05:34|47060.57
07:05:35|47060.57
07:05:36|47060.57
07:05:37|47058.17
07:05:38|47053.
07:05:39|47053.01
07:05:40|47053.01
07:05:41|47053.01
07:05:43|47050.6
07:05:44|47050.6
07:05:46|47050.6
07:05:47|47043.79
07:05:47|47059.24
07:05:49|47059.24
07:05:50|47059.24
07:05:51|47059.24
07:05:52|47059.24
07:05:53|47055.75
07:05:54|47055.75
07:05:55|47055.67
07:05:56|47043.77
07:05:57|47043.77
07:05:58|47043.77
07:05:59|47043.77
07:06:00|47043.77
07:06:01|47043.77
07:06:02|47043.77
07:06:03|47043.77
07:06:04|47043.77
07:06:05|47043.77
07:06:06|47057.27
07:06:07|47057.27
07:06:08|47049.97
07:06:09|47049.97
07:06:11|47053.63
07:06:11|47053.63
07:06:12|47053.63
07:06:13|47053.62
07:06:14|47053.62
07:06:15|47053.62
07:06:16|47053.62
07:06:17|47053.62
07:06:18|47053.62
07:06:19|47051.77
07:06:20|47051.77
07:06:21|47051.77
07:06:22|47051.77
07:06:23|47051.77
07:06:24|47049.78
07:06:25|47049.78
07:06:26|47043.79
07:06:27|47043.79
07:06:28|47043.79
07:06:29|47043.79
07:06:30|47043.79
07:06:31|47044.17
07:06:32|47044.39
07:06:33|47044.39
07:06:34|47044.39
07:06:35|47044.39
07:06:36|47044.39
07:06:37|47049.78
07:06:38|47049.78
07:06:39|47049.78
07:06:40|47039.5
07:06:41|47039.83
07:06:42|47039.83
07:06:44|47039.83
07:06:44|47044.35
07:06:46|47041.4
07:06:47|47041.4
07:06:48|47041.4
07:06:49|47041.4
07:06:50|47041.4
07:06:51|47041.4
07:06:52|47041.4
07:06:53|47041.4
07:06:54|47041.4
07:06:55|47041.4
07:06:56|47041.4
07:06:57|47041.4
07:06:58|47041.4
07:06:59|47041.4
07:07:00|47040.44
07:07:04|47038.8
07:07:04|47038.8
07:07:05|47041.01
07:07:07|47041.01
07:07:07|47041.01
07:07:08|47041.01
07:07:10|47041.01
07:07:10|47041.01
07:07:12|47041.01
07:07:12|47041.01
07:07:13|47041.01
07:07:15|47041.01
07:07:16|47044.3
07:07:17|47044.3
07:07:18|47044.3
07:07:19|47044.3
07:07:20|47045.64
07:07:21|47045.64
07:07:22|47045.64
07:07:23|47045.64
07:07:24|47045.64
07:07:25|47045.64
07:07:26|47045.64
07:07:27|47045.64
07:07:28|47045.64
07:07:29|47047.56
07:07:30|47059.67
07:07:31|47059.67
07:07:32|47059.67
07:07:33|47059.67
07:07:34|47056.11
07:07:35|47056.11
07:07:36|47058.62
07:07:37|47057.96
07:07:38|47057.96
07:07:39|47057.96
07:07:40|47057.96
07:07:41|47053.66
07:07:42|47053.66
07:07:43|47053.66
07:07:44|47055.09
07:07:46|47055.08
07:07:47|47044.43
07:07:48|47044.43
07:07:49|47044.43
07:07:50|47044.43
07:07:51|47041.01
07:07:51|47041.01
07:07:52|47041.02
07:07:53|47041.02
07:07:55|47041.02
07:07:56|47041.02
07:07:56|47015.54
07:07:58|47013.48
07:07:59|47013.48
07:07:59|47016.66
07:08:01|47013.55
07:08:01|47016.44
07:08:02|47016.48
07:08:03|47016.48
07:08:04|47016.48
07:08:05|47016.48
07:08:06|47032.98
07:08:07|47032.98
07:08:08|47032.98
07:08:10|47032.98
07:08:10|47017.03
07:08:11|47017.03
07:08:13|47017.03
07:08:14|47017.03
07:08:15|47006.1
07:08:16|47010.16
07:08:17|47018.67
07:08:17|47018.67
07:08:19|47018.67
07:08:20|47011.1
07:08:20|47011.1
07:08:22|47011.1
07:08:23|47006.82
07:08:24|47008.47
07:08:25|47008.3
07:08:26|47009.58
07:08:27|47009.58
07:08:28|47009.58
07:08:28|47009.59
07:08:29|47009.59
07:08:31|47009.59
07:08:32|47009.59
07:08:33|47009.59
07:08:34|47006.1
07:08:35|47006.1
07:08:36|47006.1
07:08:37|47006.1
07:08:38|47006.1
07:08:39|47006.1
07:08:40|47006.1
07:08:41|47006.11
07:08:42|47006.11
07:08:43|47006.11
07:08:44|47008.96
07:08:45|47015.04
07:08:47|47015.04
07:08:48|47010.33
07:08:49|47010.33
07:08:50|47010.33
07:08:51|47010.06
07:08:52|47010.06
07:08:53|47010.06
07:08:54|47010.06
07:08:55|47010.06
07:08:56|47010.06
07:08:57|47010.06
07:08:58|47010.06
07:08:59|47010.06
07:09:01|47011.91
07:09:01|47011.91
07:09:02|47011.91
07:09:03|47008.83
07:09:04|47008.83
07:09:05|47008.83
07:09:06|47008.83
07:09:07|47008.83
07:09:08|47008.83
07:09:09|47008.83
07:09:10|47008.83
07:09:11|47008.83
07:09:13|47006.1
07:09:14|47006.09
07:09:15|47006.09
07:09:15|47006.09
07:09:16|47006.09
07:09:17|47006.09
07:09:18|47006.09
07:09:19|47006.09
07:09:21|47006.09
07:09:21|47006.09
07:09:22|47006.09
07:09:23|46999.43
07:09:24|46999.43
07:09:25|46999.43
07:09:26|46999.43
07:09:27|46999.43
07:09:28|46999.43
07:09:29|46999.43
07:09:30|47004.93
07:09:31|47004.93
07:09:32|47004.93
07:09:34|47004.93
07:09:34|47004.93
07:09:36|47004.93
07:09:36|47009.62
07:09:37|47009.62
07:09:38|47009.62
07:09:39|47009.62
07:09:40|47009.62
07:09:41|47009.62
07:09:42|47009.62
07:09:44|47009.62
07:09:44|47009.62
07:09:45|47009.62
07:09:47|47009.62
07:09:48|47009.62
07:09:48|47012.58
07:09:50|47012.58
07:09:52|47012.58
07:09:52|47012.58
07:09:53|47012.58
07:09:54|47012.58
07:09:55|47012.58
07:09:56|47012.58
07:09:57|47008.02
07:09:58|47008.02
07:09:59|47008.02
07:10:00|47008.02
07:10:01|47007.73
07:10:02|47007.73
07:10:03|47007.73
07:10:04|47007.73
07:10:06|47007.73
07:10:07|47007.73
07:10:07|47007.73
07:10:09|47007.73
07:10:09|47007.73
07:10:10|47007.73
07:10:12|47007.73
07:10:12|47007.73
07:10:13|47007.73
07:10:15|47007.73
07:10:15|47007.73
07:10:16|47007.73
07:10:18|47007.73
07:10:19|47007.73
07:10:19|47007.73
07:10:20|47007.73
07:10:21|47007.73
07:10:22|47007.41
07:10:23|47007.41
07:10:25|47005.3
07:10:25|47005.3
07:10:26|47005.3
07:10:27|47005.3
07:10:28|47005.3
07:10:30|47005.3
07:10:31|47006.19
07:10:32|47006.19
07:10:33|47006.19
07:10:34|47006.19
07:10:35|47006.19
07:10:36|47006.19
07:10:37|47006.19
07:10:38|47006.19
07:10:39|47006.58
07:10:40|47006.58
07:10:41|47006.58
07:10:42|47006.58
07:10:43|47006.85
07:10:44|47006.85
07:10:45|47002.28
07:10:46|47002.28
07:10:47|47002.28
07:10:49|47002.28
07:10:49|47002.28
07:10:51|47001.08
07:10:52|47004.07
07:10:53|47004.07
07:10:55|47004.07
07:10:55|47004.07
07:10:57|47000.01
07:10:58|47000.01
07:10:59|47000.
07:11:00|47000.01
07:11:01|47000.
07:11:01|47000.01
07:11:03|47000.01
07:11:04|47000.01
07:11:05|47000.01
07:11:06|47000.01
07:11:07|47000.01
07:11:08|47004.99
07:11:09|47004.99
07:11:10|47004.99
07:11:11|47004.99
07:11:12|47004.99
07:11:13|47004.99
07:11:13|47007.68
07:11:15|47007.68
07:11:16|47007.68
07:11:16|47007.68
07:11:18|46992.47
07:11:18|46992.47
07:11:20|47000.
07:11:21|47000.01
07:11:21|47000.01
07:11:22|47000.01
07:11:24|47000.01
07:11:24|46999.64
07:11:26|46999.64
07:11:26|46999.68
07:11:27|46999.68
07:11:29|46999.68
07:11:29|47002.05
07:11:31|47003.68
07:11:32|47003.68
07:11:33|47001.13
07:11:34|47001.13
07:11:35|47001.13
07:11:36|47001.13
07:11:37|47001.13
07:11:37|47009.48
07:11:39|47011.97
07:11:39|47013.22
07:11:40|47013.22
07:11:42|47016.96
07:11:42|47017.86
07:11:43|47015.68
07:11:45|47015.68
07:11:45|47018.73
07:11:47|47018.73
07:11:47|47018.73
07:11:49|47018.73
07:11:51|47018.73
07:11:51|47018.9
07:11:52|47018.9
07:11:53|47018.9
07:11:54|47018.9
07:11:55|47018.9
07:11:56|47018.9
07:11:57|47032.39
07:11:58|47037.6
07:11:59|47037.14
07:12:00|47037.14
07:12:01|47026.19
07:12:02|47026.19
07:12:03|47028.31
07:12:04|47030.38
07:12:05|47030.38
07:12:06|47030.38
07:12:07|47030.38
07:12:08|47030.38
07:12:09|47030.38
07:12:10|47030.38
07:12:11|47030.38
07:12:12|47030.38
07:12:13|47030.38
07:12:14|47030.38
07:12:15|47030.38
07:12:16|47030.38
07:12:18|47033.41
07:12:18|47019.65
07:12:19|47019.65
07:12:21|47019.65
07:12:22|47019.65
07:12:23|47019.65
07:12:24|47029.3
07:12:24|47029.3
07:12:25|47029.3
07:12:26|47029.3
07:12:27|47029.3
07:12:29|47029.3
07:12:29|47029.3
07:12:30|47029.3
07:12:31|47028.76
07:12:32|47028.76
07:12:33|47024.81
07:12:34|47024.81
07:12:35|47024.81
07:12:36|47024.81
07:12:37|47029.99
07:12:38|47029.99
07:12:39|47029.99
07:12:40|47029.99
07:12:41|47029.99
07:12:42|47034.7
07:12:43|47034.7
07:12:45|47034.7
07:12:45|47034.7
07:12:46|47034.7
07:12:47|47034.7
07:12:48|47034.7
07:12:50|47032.29
07:12:51|47032.29
07:12:51|47032.29
07:12:53|47032.34
07:12:54|47032.33
07:12:55|47032.33
07:12:56|47032.33
07:12:57|47032.38
07:12:58|47032.38
07:12:59|47041.1
07:13:00|47041.1
07:13:01|47041.1
07:13:02|47041.1
07:13:03|47041.19
07:13:04|47041.19
07:13:05|47041.38
07:13:06|47041.38
07:13:07|47041.38
07:13:08|47040.14
07:13:10|47040.14
07:13:10|47040.91
07:13:11|47040.91
07:13:12|47040.91
07:13:13|47040.91
07:13:15|47041.4
07:13:15|47055.95
07:13:16|47055.95
07:13:17|47055.95
07:13:18|47055.95
07:13:19|47048.29
07:13:21|47048.29
07:13:22|47048.34
07:13:23|47048.34
07:13:24|47048.34
07:13:25|47048.34
07:13:26|47048.34
07:13:27|47048.34
07:13:28|47034.06
07:13:29|47034.06
07:13:30|47028.15
07:13:31|47031.73
07:13:32|47040.15
07:13:33|47040.15
07:13:34|47040.19
07:13:35|47040.19
07:13:36|47040.19
07:13:37|47040.19
07:13:38|47040.19
07:13:39|47040.19
07:13:40|47040.19
07:13:41|47040.19
07:13:42|47040.19
07:13:43|47040.19
07:13:44|47040.19
07:13:45|47040.19
07:13:46|47041.09
07:13:47|47041.09
07:13:48|47043.4
07:13:49|47044.44
07:13:50|47044.44
07:13:52|47041.97
07:13:53|47041.52
07:13:54|47041.52
07:13:55|47041.52
07:13:56|47041.52
07:13:57|47041.52
07:13:59|47041.52
07:13:59|47041.52
07:14:01|47038.19
07:14:02|47038.19
07:14:03|47038.19
07:14:04|47038.19
07:14:04|47038.19
07:14:05|47038.19
07:14:07|47038.19
07:14:08|47036.45
07:14:09|47036.45
07:14:10|47039.18
07:14:10|47039.18
07:14:11|47039.18
07:14:13|47039.18
07:14:14|47039.18
07:14:14|47039.18
07:14:15|47039.18
07:14:16|47039.18
07:14:18|47039.18
07:14:18|47039.18
07:14:19|47039.18
07:14:20|47039.18
07:14:21|47039.18
07:14:22|47039.18
07:14:23|47039.18
07:14:24|47040.99
07:14:26|47040.99
07:14:26|47040.99
07:14:28|47040.99
07:14:28|47040.99
07:14:29|47053.97
07:14:31|47053.97
07:14:32|47053.97
07:14:32|47053.97
07:14:34|47053.97
07:14:34|47053.97
07:14:35|47053.97
07:14:36|47053.97
07:14:38|47053.97
07:14:39|47053.97
07:14:40|47051.89
07:14:40|47053.6
07:14:41|47053.6
07:14:42|47053.6
07:14:44|47053.6
07:14:44|47053.6
07:14:45|47053.6
07:14:46|47053.6
07:14:48|47053.6
07:14:48|47053.6
07:14:50|47067.04
07:14:50|47067.04
07:14:52|47067.04
07:14:53|47067.04
07:14:55|47067.04
07:14:56|47051.12
07:14:57|47067.42
07:14:58|47067.42
07:14:59|47067.42
07:15:00|47067.42
07:15:01|47067.42
07:15:03|47067.42
07:15:03|47084.24
07:15:04|47079.
07:15:05|47078.31
07:15:06|47076.32
07:15:07|47076.32
07:15:08|47076.32
07:15:09|47076.32
07:15:10|47077.92
07:15:11|47077.92
07:15:12|47079.4
07:15:13|47079.4
07:15:14|47079.4
07:15:15|47079.4
07:15:16|47079.4
07:15:17|47079.4
07:15:18|47067.05
07:15:19|47067.05
07:15:20|47067.05
07:15:21|47067.05
07:15:22|47067.05
07:15:23|47067.05
07:15:24|47067.05
07:15:25|47064.56
07:15:26|47061.6
07:15:27|47061.6
07:15:28|47061.6
07:15:29|47061.6
07:15:30|47067.97
07:15:31|47067.97
07:15:32|47067.97
07:15:33|47067.97
07:15:34|47064.56
07:15:35|47064.56
07:15:36|47067.81
07:15:37|47067.81
07:15:38|47066.19
07:15:39|47070.16
07:15:40|47070.16
07:15:41|47068.56
07:15:42|47061.41
07:15:43|47050.84
07:15:44|47050.84
07:15:45|47050.84
07:15:46|47050.84
07:15:47|47050.84
07:15:48|47050.84
07:15:49|47046.46
07:15:50|47046.46
07:15:51|47046.46
07:15:53|47046.46
07:15:53|47046.46
07:15:55|47046.46
07:15:55|47046.46
07:15:57|47046.46
07:15:57|47046.46
07:15:58|47046.46
07:16:00|47051.69
07:16:01|47051.69
07:16:02|47051.69
07:16:03|47051.69
07:16:04|47051.69
07:16:05|47061.18
07:16:06|47059.23
07:16:07|47059.23
07:16:08|47059.23
07:16:09|47059.23
07:16:10|47059.23
07:16:11|47053.57
07:16:12|47052.89
07:16:13|47051.12
07:16:14|47051.12
07:16:16|47051.12
07:16:16|47051.12
07:16:17|47051.92
07:16:18|47046.46
07:16:19|47046.46
07:16:20|47046.46
07:16:21|47046.46
07:16:22|47046.46
07:16:23|47046.46
07:16:24|47046.46
07:16:26|47058.67
07:16:26|47058.67
07:16:27|47058.67
07:16:28|47058.67
07:16:29|47058.67
07:16:30|47058.67
07:16:31|47058.67
07:16:32|47058.67
07:16:33|47058.67
07:16:34|47058.67
07:16:36|47058.67
07:16:36|47058.67
07:16:37|47070.78
07:16:38|47070.78
07:16:39|47070.78
07:16:40|47070.78
07:16:41|47070.78
07:16:42|47070.78
07:16:43|47070.78
07:16:44|47080.14
07:16:45|47080.13
07:16:47|47080.13
07:16:47|47080.13
07:16:48|47080.13
07:16:49|47080.13
07:16:50|47074.59
07:16:51|47074.63
07:16:52|47074.63
07:16:53|47074.63
07:16:55|47074.63
07:16:56|47074.63
07:16:57|47074.63
07:16:58|47074.63
07:16:59|47074.63
07:17:00|47074.63
07:17:00|47074.63
07:17:02|47074.63
07:17:03|47084.87
07:17:04|47084.87
07:17:05|47084.87
07:17:06|47084.87
07:17:07|47079.75
07:17:08|47082.66
07:17:09|47082.66
07:17:10|47082.66
07:17:11|47085.83
07:17:12|47085.83
07:17:13|47085.83
07:17:14|47085.83
07:17:15|47085.83
07:17:16|47085.87
07:17:17|47085.87
07:17:18|47085.87
07:17:19|47085.87
07:17:20|47085.87
07:17:21|47085.41
07:17:22|47082.51
07:17:23|47085.85
07:17:24|47073.35
07:17:25|47073.35
07:17:26|47071.35
07:17:27|47071.35
07:17:28|47071.35
07:17:29|47071.35
07:17:30|47071.4
07:17:31|47071.4
07:17:32|47072.12
07:17:33|47072.12
07:17:34|47072.12
07:17:35|47073.28
07:17:36|47073.28
07:17:37|47074.18
07:17:38|47074.18
07:17:39|47074.18
07:17:40|47074.18
07:17:41|47074.18
07:17:42|47074.18
07:17:43|47073.35
07:17:44|47073.35
07:17:45|47073.35
07:17:46|47073.35
07:17:47|47074.24
07:17:48|47074.24
07:17:49|47074.24
07:17:50|47074.24
07:17:51|47074.24
07:17:52|47074.24
07:17:53|47074.24
07:17:54|47074.24
07:17:56|47074.24
07:17:57|47074.24
07:17:57|47074.24
07:17:59|47074.24
07:18:00|47074.24
07:18:01|47074.24
07:18:02|47074.24
07:18:03|47074.24
07:18:04|47074.24
07:18:05|47074.24
07:18:06|47074.24
07:18:07|47074.24
07:18:08|47074.24
07:18:09|47074.24
07:18:10|47074.24
07:18:11|47074.24
07:18:12|47090.08
07:18:13|47090.08
07:18:14|47090.08
07:18:15|47090.08
07:18:16|47090.08
07:18:17|47090.08
07:18:18|47085.29
07:18:19|47085.29
07:18:20|47085.29
07:18:21|47085.29
07:18:22|47082.9
07:18:23|47082.9
07:18:24|47082.9
07:18:25|47082.9
07:18:26|47082.9
07:18:27|47082.91
07:18:28|47082.91
07:18:29|47082.91
07:18:30|47082.91
07:18:31|47082.91
07:18:32|47082.91
07:18:33|47082.92
07:18:34|47082.92
07:18:35|47082.92
07:18:36|47082.92
07:18:37|47082.92
07:18:38|47093.83
07:18:39|47093.83
07:18:40|47091.37
07:18:41|47093.5
07:18:42|47093.5
07:18:43|47093.5
07:18:44|47093.5
07:18:45|47093.5
07:18:46|47093.5
07:18:47|47092.4
07:18:48|47092.4
07:18:49|47092.4
07:18:50|47092.4
07:18:51|47090.08
07:18:52|47090.08
07:18:53|47090.08
07:18:54|47090.08
07:18:55|47093.43
07:18:57|47093.43
07:18:58|47093.43
07:18:59|47093.43
07:19:00|47093.43
07:19:01|47093.43
07:19:02|47093.81
07:19:03|47099.23
07:19:04|47099.23
07:19:05|47099.23
07:19:06|47099.23
07:19:07|47099.23
07:19:08|47099.23
07:19:09|47098.56
07:19:10|47098.56
07:19:11|47098.56
07:19:12|47098.56
07:19:13|47098.56
07:19:14|47098.09
07:19:15|47098.08
07:19:16|47098.08
07:19:17|47099.28
07:19:18|47099.28
07:19:19|47100.
07:19:20|47100.
07:19:21|47100.
07:19:22|47100.
07:19:23|47100.
07:19:24|47100.
07:19:25|47100.
07:19:26|47100.
07:19:27|47099.99
07:19:28|47100.
07:19:29|47118.3
07:19:30|47118.3
07:19:31|47118.3
07:19:32|47118.3
07:19:33|47118.3
07:19:34|47118.3
07:19:35|47118.3
07:19:36|47118.3
07:19:37|47118.3
07:19:38|47118.3
07:19:39|47118.3
07:19:40|47118.3
07:19:41|47118.3
07:19:42|47118.31
07:19:43|47118.31
07:19:44|47118.31
07:19:45|47118.31
07:19:46|47118.31
07:19:47|47118.31
07:19:48|47118.31
07:19:49|47118.31
07:19:50|47118.31
07:19:51|47118.31
07:19:52|47118.31
07:19:53|47118.31
07:19:54|47118.31
07:19:55|47138.31
07:19:56|47138.31
07:19:58|47134.64
07:19:59|47142.58
07:20:00|47142.58
07:20:00|47130.2
07:20:02|47130.2
07:20:03|47130.72
07:20:04|47130.73
07:20:04|47130.72
07:20:06|47132.89
07:20:07|47132.89
07:20:08|47132.89
07:20:09|47133.88
07:20:10|47139.58
07:20:10|47139.58
07:20:12|47139.58
07:20:13|47139.58
07:20:14|47139.58
07:20:15|47139.58
07:20:15|47137.75
07:20:17|47136.22
07:20:17|47136.22
07:20:19|47136.22
07:20:19|47136.22
07:20:20|47136.22
07:20:22|47136.21
07:20:23|47137.58
07:20:24|47137.58
07:20:24|47137.58
07:20:26|47137.58
07:20:27|47136.38
07:20:28|47136.38
07:20:29|47136.38
07:20:30|47136.38
07:20:30|47136.38
07:20:31|47136.38
07:20:33|47136.38
07:20:34|47138.09
07:20:35|47136.47
07:20:36|47156.38
07:20:36|47156.38
07:20:38|47156.38
07:20:38|47152.01
07:20:40|47152.44
07:20:41|47152.45
07:20:42|47154.21
07:20:43|47154.21
07:20:44|47154.21
07:20:45|47154.21
07:20:46|47154.21
07:20:46|47154.21
07:20:47|47162.28
07:20:49|47162.28
07:20:49|47162.28
07:20:51|47163.94
07:20:51|47163.94
07:20:53|47163.94
07:20:53|47163.94
07:20:55|47163.94
07:20:56|47175.4
07:20:57|47175.4
07:20:58|47175.4
07:20:59|47175.4
07:21:00|47178.76
07:21:01|47185.78
07:21:02|47193.73
07:21:03|47193.73
07:21:04|47193.73
07:21:05|47193.86
07:21:06|47195.35
07:21:07|47195.35
07:21:08|47199.99
07:21:09|47201.42
07:21:10|47201.42
07:21:11|47201.42
07:21:12|47209.39
07:21:13|47209.94
07:21:14|47212.85
07:21:15|47212.85
07:21:16|47222.02
07:21:17|47222.02
07:21:18|47222.02
07:21:19|47229.47
07:21:20|47229.47
07:21:21|47222.04
07:21:22|47211.9
07:21:23|47211.9
07:21:24|47211.9
07:21:25|47204.85
07:21:26|47225.8
07:21:27|47221.11
07:21:28|47221.05
07:21:29|47221.05
07:21:30|47221.05
07:21:31|47221.05
07:21:32|47221.05
07:21:33|47221.05
07:21:34|47221.54
07:21:35|47221.54
07:21:36|47216.22
07:21:37|47211.9
07:21:38|47211.9
07:21:39|47211.9
07:21:40|47191.36
07:21:41|47195.88
07:21:42|47197.3
07:21:43|47195.46
07:21:44|47195.46
07:21:45|47195.15
07:21:46|47193.84
07:21:47|47185.24
07:21:48|47182.39
07:21:49|47176.09
07:21:50|47176.09
07:21:51|47168.16
07:21:53|47168.16
07:21:53|47168.16
07:21:54|47168.16
07:21:55|47168.16
07:21:56|47168.16
07:21:57|47165.47
07:21:59|47165.48
07:22:00|47165.48
07:22:01|47165.48
07:22:03|47165.48
07:22:03|47165.48
07:22:04|47151.96
07:22:05|47151.96
07:22:06|47151.96
07:22:07|47152.81
07:22:08|47152.81
07:22:10|47154.6
07:22:11|47154.6
07:22:12|47152.44
07:22:12|47152.44
07:22:14|47152.44
07:22:15|47154.93
07:22:15|47154.93
07:22:16|47154.93
07:22:18|47157.99
07:22:19|47169.69
07:22:19|47170.39
07:22:20|47170.39
07:22:21|47170.39
07:22:22|47170.39
07:22:23|47170.39
07:22:25|47170.39
07:22:25|47170.39
07:22:26|47169.15
07:22:27|47169.18
07:22:28|47169.15
07:22:29|47169.15
07:22:31|47169.15
07:22:31|47169.15
07:22:32|47166.91
07:22:33|47166.91
07:22:35|47166.91
07:22:35|47166.91
07:22:36|47154.89
07:22:37|47154.89
07:22:38|47154.89
07:22:39|47154.89
07:22:40|47154.89
07:22:41|47142.09
07:22:42|47142.09
07:22:43|47139.25
07:22:44|47138.01
07:22:45|47135.27
07:22:46|47135.27
07:22:47|47135.27
07:22:48|47135.27
07:22:49|47135.27
07:22:50|47135.27
07:22:51|47135.27
07:22:53|47135.27
07:22:53|47135.27
07:22:55|47135.27
07:22:56|47136.02
07:22:56|47136.02
07:22:57|47136.02
07:22:58|47136.8
07:23:00|47136.8
07:23:01|47136.8
07:23:02|47132.46
07:23:03|47118.49
07:23:04|47126.28
07:23:05|47126.28
07:23:06|47120.31
07:23:07|47118.83
07:23:07|47115.65
07:23:09|47105.25
07:23:10|47105.25
07:23:11|47105.25
07:23:12|47105.25
07:23:13|47112.47
07:23:14|47112.47
07:23:15|47112.47
07:23:16|47125.24
07:23:17|47125.24
07:23:18|47125.24
07:23:19|47125.24
07:23:20|47127.96
07:23:21|47127.96
07:23:22|47127.96
07:23:23|47127.96
07:23:24|47127.96
07:23:26|47127.96
07:23:26|47122.18
07:23:27|47122.18
07:23:28|47122.18
07:23:30|47135.03
07:23:31|47135.03
07:23:32|47136.79
07:23:33|47136.79
07:23:34|47136.79
07:23:35|47132.75
07:23:35|47132.75
07:23:37|47132.75
07:23:38|47132.75
07:23:39|47134.42
07:23:39|47134.42
07:23:40|47136.75
07:23:42|47136.75
07:23:43|47136.75
07:23:43|47136.75
07:23:45|47134.46
07:23:46|47134.46
07:23:47|47131.76
07:23:49|47131.76
07:23:49|47131.76
07:23:50|47131.76
07:23:51|47131.76
07:23:52|47131.76
07:23:53|47132.47
07:23:54|47127.91
07:23:55|47127.91
07:23:56|47127.91
07:23:57|47127.91
07:23:58|47127.91
07:23:59|47107.7
07:24:01|47107.7
07:24:01|47132.83
07:24:02|47132.84
07:24:04|47132.84
07:24:05|47132.84
07:24:06|47136.8
07:24:06|47136.8
07:24:08|47136.8
07:24:08|47136.8
07:24:09|47142.43
07:24:11|47140.29
07:24:11|47140.29
07:24:12|47140.29
07:24:14|47140.29
07:24:14|47140.29
07:24:15|47140.29
07:24:17|47141.3
07:24:17|47141.3
07:24:18|47141.3
07:24:20|47140.3
07:24:21|47140.3
07:24:21|47140.3
07:24:22|47140.
07:24:23|47140.
07:24:25|47140.
07:24:26|47140.
07:24:26|47140.
07:24:27|47140.
07:24:29|47140.
07:24:29|47140.
07:24:31|47140.
07:24:32|47140.
07:24:32|47140.
07:24:33|47140.
07:24:34|47129.92
07:24:36|47129.92
07:24:36|47129.92
07:24:38|47129.92
07:24:38|47129.92
07:24:39|47129.92
07:24:41|47127.9
07:24:42|47127.9
07:24:42|47127.9
07:24:43|47127.9
07:24:44|47127.9
07:24:46|47127.9
07:24:46|47127.9
07:24:48|47127.9
07:24:48|47127.9
07:24:50|47127.9
07:24:51|47127.9
07:24:51|47127.9
07:24:52|47127.9
07:24:53|47127.9
07:24:54|47127.9
07:24:55|47127.9
07:24:56|47128.68
07:24:57|47128.68
07:24:58|47128.68
07:24:59|47128.4
07:25:00|47128.4
07:25:02|47128.4
07:25:03|47128.66
07:25:04|47128.66
07:25:05|47128.66
07:25:07|47128.66
07:25:08|47128.66
07:25:08|47128.66
07:25:09|47117.34
07:25:10|47117.34
07:25:11|47117.34
07:25:12|47117.34
07:25:13|47117.34
07:25:14|47107.71
07:25:15|47107.71
07:25:16|47107.71
07:25:17|47107.71
07:25:19|47107.71
07:25:19|47107.71
07:25:20|47107.71
07:25:21|47107.74
07:25:22|47107.74
07:25:24|47107.74
07:25:24|47107.74
07:25:25|47107.74
07:25:26|47107.74
07:25:28|47110.95
07:25:28|47108.82
07:25:29|47108.81
07:25:31|47108.81
07:25:31|47108.81
07:25:32|47111.09
07:25:33|47111.09
07:25:35|47111.99
07:25:35|47110.97
07:25:37|47112.12
07:25:37|47112.12
07:25:38|47112.4
07:25:39|47113.6
07:25:40|47113.6
07:25:41|47111.78
07:25:42|47111.78
07:25:43|47110.57
07:25:44|47110.57
07:25:46|47111.76
07:25:46|47111.76
07:25:47|47112.39
07:25:48|47112.39
07:25:49|47112.71
07:25:50|47114.23
07:25:51|47114.23
07:25:52|47114.23
07:25:53|47114.23
07:25:54|47114.23
07:25:55|47113.4
07:25:56|47113.4
07:25:57|47113.4
07:25:58|47113.4
07:25:59|47110.84
07:26:00|47110.84
07:26:02|47110.84
07:26:03|47112.3
07:26:05|47112.3
07:26:05|47112.29
07:26:06|47112.29
07:26:07|47112.29
07:26:08|47112.29
07:26:10|47112.29
07:26:11|47112.29
07:26:12|47115.32
07:26:13|47115.32
07:26:14|47115.28
07:26:15|47115.28
07:26:16|47111.99
07:26:16|47111.99
07:26:18|47111.99
07:26:18|47111.99
07:26:20|47111.99
07:26:21|47124.04
07:26:22|47124.04
07:26:23|47124.04
07:26:24|47124.04
07:26:24|47120.71
07:26:25|47128.02
07:26:26|47128.02
07:26:28|47128.02
07:26:29|47128.02
07:26:30|47128.02
07:26:31|47128.02
07:26:32|47128.02
07:26:33|47128.02
07:26:34|47128.02
07:26:35|47128.02
07:26:36|47128.02
07:26:37|47128.02
07:26:38|47128.02
07:26:39|47128.02
07:26:39|47128.02
07:26:41|47128.02
07:26:42|47128.68
07:26:43|47128.68
07:26:43|47128.68
07:26:45|47128.68
07:26:46|47128.68
07:26:47|47128.68
07:26:48|47128.68
07:26:48|47128.68
07:26:49|47128.68
07:26:50|47128.68
07:26:51|47128.67
07:26:53|47126.01
07:26:53|47126.01
07:26:55|47126.22
07:26:55|47126.22
07:26:56|47126.22
07:26:57|47126.21
07:26:58|47126.21
07:27:00|47126.21
07:27:01|47126.21
07:27:02|47126.21
07:27:02|47126.21
07:27:05|47126.21
07:27:06|47128.67
07:27:06|47128.67
07:27:08|47139.42
07:27:08|47139.42
07:27:10|47139.42
07:27:11|47139.42
07:27:12|47138.55
07:27:12|47138.55
07:27:14|47139.32
07:27:15|47139.32
07:27:16|47139.32
07:27:17|47139.32
07:27:18|47148.18
07:27:19|47148.18
07:27:20|47149.99
07:27:20|47149.84
07:27:21|47149.84
07:27:23|47149.84
07:27:24|47149.84
07:27:24|47149.84
07:27:26|47144.88
07:27:27|47144.83
07:27:27|47144.83
07:27:29|47146.41
07:27:30|47146.41
07:27:31|47147.56
07:27:32|47147.56
07:27:32|47147.56
07:27:34|47147.56
07:27:35|47149.94
07:27:36|47149.94
07:27:36|47149.94
07:27:37|47149.94
07:27:39|47149.94
07:27:40|47149.94
07:27:40|47149.94
07:27:42|47149.94
07:27:43|47149.94
07:27:43|47156.42
07:27:44|47156.42
07:27:46|47156.42
07:27:46|47156.42
07:27:47|47156.42
07:27:49|47155.09
07:27:49|47172.75
07:27:50|47172.75
07:27:52|47165.58
07:27:52|47165.58
07:27:53|47154.48
07:27:54|47154.48
07:27:55|47160.09
07:27:56|47155.24
07:27:58|47158.38
07:27:59|47158.38
07:27:59|47158.38
07:28:00|47156.39
07:28:02|47156.4
07:28:02|47156.55
07:28:04|47156.55
07:28:04|47158.58
07:28:06|47158.58
07:28:07|47156.18
07:28:08|47156.18
07:28:09|47156.2
07:28:10|47156.2
07:28:11|47156.2
07:28:12|47158.77
07:28:13|47158.77
07:28:14|47158.77
07:28:15|47158.77
07:28:16|47158.77
07:28:17|47158.77
07:28:18|47156.41
07:28:20|47158.74
07:28:21|47158.74
07:28:21|47158.74
07:28:22|47158.74
07:28:23|47158.74
07:28:24|47158.74
07:28:25|47158.76
07:28:26|47158.76
07:28:27|47158.76
07:28:28|47158.75
07:28:29|47158.75
07:28:30|47158.75
07:28:31|47169.75
07:28:32|47171.55
07:28:33|47171.55
07:28:34|47168.
07:28:35|47167.38
07:28:36|47167.38
07:28:37|47167.38
07:28:38|47167.32
07:28:39|47167.32
07:28:40|47167.32
07:28:41|47167.32
07:28:42|47167.32
07:28:43|47160.4
07:28:44|47160.4
07:28:45|47160.4
07:28:46|47160.23
07:28:47|47162.65
07:28:48|47162.65
07:28:49|47162.65
07:28:50|47162.65
07:28:51|47162.65
07:28:52|47168.5
07:28:53|47168.5
07:28:54|47168.5
07:28:55|47163.14
07:28:56|47163.14
07:28:57|47163.14
07:28:58|47162.93
07:28:59|47163.13
07:29:00|47163.13
07:29:01|47161.05
07:29:02|47161.05
07:29:03|47161.05
07:29:04|47161.05
07:29:06|47161.05
07:29:07|47161.05
07:29:08|47164.13
07:29:10|47164.13
07:29:10|47164.13
07:29:11|47165.74
07:29:12|47162.54
07:29:13|47162.54
07:29:14|47170.52
07:29:15|47170.52
07:29:16|47170.52
07:29:17|47170.52
07:29:18|47170.52
07:29:19|47170.52
07:29:20|47170.52
07:29:21|47170.52
07:29:22|47160.23
07:29:23|47160.23
07:29:24|47160.23
07:29:25|47160.23
07:29:27|47160.23
07:29:27|47160.23
07:29:28|47160.23
07:29:29|47160.23
07:29:31|47160.23
07:29:31|47160.23
07:29:32|47160.23
07:29:33|47160.23
07:29:34|47162.38
07:29:35|47162.38
07:29:36|47162.38
07:29:37|47160.23
07:29:38|47160.23
07:29:39|47158.9
07:29:40|47158.9
07:29:41|47158.74
07:29:42|47159.02
07:29:43|47159.02
07:29:44|47159.02
07:29:45|47160.44
07:29:47|47161.86
07:29:48|47161.86
07:29:49|47161.86
07:29:50|47161.86
07:29:51|47161.86
07:29:52|47161.86
07:29:54|47149.01
07:29:54|47149.01
07:29:55|47158.73
07:29:56|47158.73
07:29:57|47158.73
07:29:58|47158.73
07:29:59|47166.13
07:30:00|47166.14
07:30:01|47166.14
07:30:02|47166.14
07:30:03|47166.14
07:30:04|47166.14
07:30:05|47165.3
07:30:06|47179.73
07:30:07|47183.5
07:30:09|47183.5
07:30:10|47183.5
07:30:11|47183.5
07:30:12|47183.5
07:30:13|47176.93
07:30:14|47176.93
07:30:16|47171.79
07:30:16|47171.79
07:30:17|47171.79
07:30:18|47174.56
07:30:19|47174.96
07:30:20|47174.96
07:30:22|47174.96
07:30:23|47182.5
07:30:24|47182.5
07:30:24|47182.5
07:30:25|47182.5
07:30:27|47183.49
07:30:27|47183.5
07:30:29|47183.5
07:30:29|47183.5
07:30:31|47183.5
07:30:31|47183.5
07:30:32|47183.5
07:30:34|47183.5
07:30:34|47183.5
07:30:36|47183.5
07:30:36|47183.5
07:30:37|47183.5
07:30:39|47176.76
07:30:39|47178.83
07:30:40|47178.83
07:30:41|47179.47
07:30:42|47179.47
07:30:44|47179.47
07:30:44|47161.88
07:30:45|47167.84
07:30:46|47167.84
07:30:47|47167.84
07:30:48|47167.84
07:30:49|47167.84
07:30:50|47167.84
07:30:52|47167.84
07:30:53|47167.84
07:30:53|47167.84
07:30:54|47167.81
07:30:55|47167.81
07:30:56|47167.81
07:30:57|47161.
07:30:58|47161.
07:30:59|47161.
07:31:00|47161.
07:31:01|47161.
07:31:02|47161.21
07:31:03|47161.21
07:31:04|47164.17
07:31:06|47164.17
07:31:06|47164.17
07:31:08|47164.17
07:31:09|47164.17
07:31:10|47162.98
07:31:11|47162.98
07:31:12|47163.89
07:31:13|47163.89
07:31:14|47164.58
07:31:15|47164.58
07:31:16|47164.58
07:31:17|47164.58
07:31:18|47164.58
07:31:19|47164.58
07:31:20|47164.58
07:31:21|47164.58
07:31:22|47164.58
07:31:23|47164.58
07:31:24|47164.58
07:31:25|47164.58
07:31:26|47164.58
07:31:27|47164.58
07:31:28|47167.76
07:31:29|47167.76
07:31:30|47168.44
07:31:31|47168.44
07:31:32|47168.44
07:31:33|47168.44
07:31:34|47168.44
07:31:35|47168.44
07:31:36|47168.44
07:31:37|47166.35
07:31:38|47165.31
07:31:39|47165.31
07:31:40|47165.31
07:31:41|47169.29
07:31:42|47169.29
07:31:43|47169.29
07:31:44|47169.29
07:31:46|47169.29
07:31:46|47169.29
07:31:47|47169.29
07:31:48|47169.29
07:31:49|47169.29
07:31:50|47169.29
07:31:51|47169.29
07:31:52|47163.89
07:31:53|47145.1
07:31:54|47139.84
07:31:55|47139.84
07:31:57|47139.84
07:31:58|47137.33
07:31:58|47137.33
07:32:00|47137.33
07:32:00|47137.33
07:32:01|47137.33
07:32:03|47137.33
07:32:03|47136.33
07:32:04|47135.31
07:32:05|47135.31
07:32:06|47134.88
07:32:08|47134.88
07:32:09|47134.9
07:32:10|47134.9
07:32:12|47134.9
07:32:12|47134.9
07:32:13|47134.92
07:32:14|47134.92
07:32:15|47134.92
07:32:16|47134.92
07:32:17|47134.92
07:32:18|47134.92
07:32:19|47134.99
07:32:20|47142.18
07:32:22|47142.18
07:32:22|47142.18
07:32:23|47141.15
07:32:24|47141.15
07:32:25|47141.15
07:32:27|47141.15
07:32:27|47141.15
07:32:28|47141.15
07:32:29|47141.15
07:32:30|47141.15
07:32:31|47141.15
07:32:32|47141.15
07:32:33|47137.67
07:32:34|47137.67
07:32:35|47138.79
07:32:36|47138.79
07:32:37|47138.79
07:32:38|47138.79
07:32:39|47138.79
07:32:40|47138.79
07:32:41|47138.79
07:32:43|47138.79
07:32:43|47138.79
07:32:44|47138.79
07:32:45|47138.79
07:32:46|47138.79
07:32:47|47138.79
07:32:48|47138.79
07:32:49|47138.79
07:32:50|47138.79
07:32:51|47138.79
07:32:52|47138.79
07:32:53|47138.79
07:32:54|47138.79
07:32:55|47138.79
07:32:56|47140.75
07:32:57|47140.75
07:32:58|47140.75
07:32:59|47140.75
07:33:00|47140.75
07:33:01|47134.94
07:33:02|47140.76
07:33:03|47140.76
07:33:04|47140.76
07:33:05|47141.69
07:33:07|47141.69
07:33:07|47141.69
07:33:09|47141.69
07:33:10|47141.69
07:33:12|47140.76
07:33:12|47140.76
07:33:13|47140.76
07:33:14|47140.76
07:33:15|47140.76
07:33:16|47140.76
07:33:17|47140.76
07:33:18|47140.76
07:33:19|47140.76
07:33:20|47140.76
07:33:21|47140.76
07:33:22|47139.3
07:33:23|47139.3
07:33:24|47139.3
07:33:25|47139.3
07:33:26|47139.3
07:33:27|47139.3
07:33:28|47139.3
07:33:29|47139.3
07:33:30|47139.3
07:33:31|47139.3
07:33:32|47139.3
07:33:33|47141.58
07:33:34|47141.57
07:33:35|47141.57
07:33:36|47141.57
07:33:37|47164.58
07:33:38|47167.8
07:33:39|47167.8
07:33:40|47167.8
07:33:41|47167.5
07:33:42|47167.5
07:33:43|47164.98
07:33:44|47164.98
07:33:45|47164.98
07:33:46|47165.2
07:33:47|47165.2
07:33:48|47165.2
07:33:49|47165.2
07:33:50|47166.65
07:33:51|47166.65
07:33:52|47166.65
07:33:53|47165.
07:33:54|47165.
07:33:55|47165.
07:33:56|47165.02
07:33:57|47165.01
07:33:58|47165.01
07:33:59|47165.01
07:34:00|47168.91
07:34:01|47168.91
07:34:02|47176.48
07:34:03|47178.98
07:34:04|47178.98
07:34:05|47178.98
07:34:06|47181.16
07:34:07|47181.16
07:34:08|47181.16
07:34:09|47181.16
07:34:11|47181.16
07:34:12|47181.16
07:34:13|47187.
07:34:15|47187.
07:34:15|47187.
07:34:16|47187.
07:34:18|47187.
07:34:18|47187.
07:34:20|47187.
07:34:21|47187.33
07:34:21|47189.79
07:34:23|47189.79
07:34:24|47193.84
07:34:24|47193.41
07:34:25|47193.41
07:34:26|47198.49
07:34:28|47198.49
07:34:28|47198.49
07:34:30|47200.
07:34:31|47200.
07:34:31|47202.49
07:34:33|47258.93
07:34:33|47272.56
07:34:35|47252.53
07:34:35|47254.49
07:34:36|47254.49
07:34:37|47261.34
07:34:38|47248.96
07:34:39|47241.73
07:34:40|47241.73
07:34:41|47244.59
07:34:42|47255.3
07:34:44|47255.32
07:34:44|47255.32
07:34:45|47244.1
07:34:46|47244.1
07:34:47|47244.11
07:34:49|47244.11
07:34:50|47244.11
07:34:50|47244.11
07:34:52|47244.11
07:34:52|47244.11
07:34:53|47244.11
07:34:54|47244.11
07:34:55|47243.75
07:34:56|47243.68
07:34:57|47243.68
07:34:58|47243.68
07:34:59|47243.68
07:35:00|47243.68
07:35:02|47243.69
07:35:02|47243.69
07:35:03|47243.69
07:35:05|47243.69
07:35:06|47243.69
07:35:07|47233.87
07:35:08|47233.87
07:35:09|47233.87
07:35:10|47233.87
07:35:11|47233.87
07:35:13|47233.87
07:35:13|47233.87
07:35:14|47232.6
07:35:15|47218.47
07:35:17|47212.38
07:35:17|47215.05
07:35:18|47215.05
07:35:19|47215.05
07:35:21|47212.7
07:35:22|47212.7
07:35:22|47216.85
07:35:24|47206.41
07:35:24|47206.41
07:35:25|47206.41
07:35:26|47206.41
07:35:27|47198.76
07:35:28|47191.79
07:35:29|47191.79
07:35:30|47190.85
07:35:32|47190.85
07:35:33|47190.85
07:35:33|47190.85
07:35:34|47194.13
07:35:35|47194.13
07:35:36|47194.98
07:35:37|47194.98
07:35:38|47194.98
07:35:39|47194.98
07:35:40|47194.98
07:35:46|47197.32
07:35:47|47197.32
07:35:48|47197.32
07:35:49|47197.32
07:35:50|47197.32
07:35:51|47197.32
07:35:52|47197.32
07:35:53|47197.32
07:35:54|47197.32
07:35:55|47197.02
07:35:56|47197.15
07:35:57|47197.15
07:35:58|47197.15
07:35:59|47197.15
07:36:00|47197.15
07:36:01|47197.15
07:36:02|47197.15
07:36:03|47191.11
07:36:04|47174.89
07:36:05|47174.89
07:36:06|47174.89
07:36:07|47174.89
07:36:08|47174.89
07:36:09|47176.09
07:36:10|47176.09
07:36:11|47176.09
07:36:12|47176.09
07:36:14|47176.09
07:36:15|47176.09
07:36:16|47183.32
07:36:17|47183.32
07:36:18|47183.32
07:36:19|47177.93
07:36:19|47177.93
07:36:21|47170.56
07:36:22|47170.56
07:36:23|47169.18
07:36:24|47155.37
07:36:25|47169.67
07:36:26|47183.17
07:36:26|47181.41
07:36:27|47182.83
07:36:29|47182.83
07:36:29|47182.83
07:36:31|47182.83
07:36:32|47182.83
07:36:33|47180.34
07:36:34|47180.34
07:36:35|47180.34
07:36:36|47180.34
07:36:36|47180.34
07:36:37|47171.6
07:36:38|47176.17
07:36:39|47177.36
07:36:41|47177.36
07:36:42|47177.36
07:36:42|47177.36
07:36:44|47177.36
07:36:45|47177.36
07:36:46|47171.87
07:36:47|47171.87
07:36:48|47171.87
07:36:49|47171.87
07:36:50|47171.87
07:36:51|47172.46
07:36:52|47172.46
07:36:53|47169.41
07:36:54|47176.23
07:36:55|47176.23
07:36:56|47176.27
07:36:57|47176.27
07:36:58|47176.28
07:36:59|47176.28
07:37:00|47176.28
07:37:01|47176.28
07:37:02|47177.6
07:37:03|47174.93
07:37:04|47174.93
07:37:05|47166.43
07:37:06|47166.43
07:37:07|47166.43
07:37:08|47169.42
07:37:09|47169.41
07:37:10|47169.43
07:37:11|47169.43
07:37:12|47169.43
07:37:13|47169.42
07:37:15|47169.4
07:37:16|47166.68
07:37:17|47166.68
07:37:18|47166.68
07:37:19|47166.68
07:37:20|47166.68
07:37:21|47166.68
07:37:22|47168.71
07:37:23|47165.9
07:37:24|47165.9
07:37:25|47166.07
07:37:26|47166.93
07:37:26|47166.93
07:37:28|47166.93
07:37:29|47166.12
07:37:30|47166.12
07:37:31|47166.11
07:37:32|47166.11
07:37:33|47166.11
07:37:34|47166.11
07:37:35|47166.11
07:37:36|47166.11
07:37:37|47166.11
07:37:38|47166.11
07:37:39|47166.11
07:37:40|47166.11
07:37:41|47166.11
07:37:42|47168.11
07:37:43|47168.11
07:37:43|47168.12
07:37:45|47168.12
07:37:46|47154.8
07:37:47|47150.
07:37:47|47150.
07:37:48|47150.
07:37:50|47150.
07:37:51|47147.85
07:37:52|47147.85
07:37:52|47146.73
07:37:54|47146.73
07:37:55|47146.73
07:37:55|47146.73
07:37:57|47146.73
07:37:57|47135.02
07:37:59|47135.02
07:38:00|47135.02
07:38:01|47141.54
07:38:02|47141.54
07:38:03|47141.54
07:38:04|47141.54
07:38:05|47135.52
07:38:05|47135.52
07:38:07|47135.52
07:38:08|47139.18
07:38:09|47140.2
07:38:10|47140.2
07:38:10|47140.2
07:38:12|47140.2
07:38:13|47140.2
07:38:14|47140.2
07:38:15|47138.46
07:38:17|47141.17
07:38:18|47141.17
07:38:19|47141.17
07:38:20|47141.17
07:38:21|47140.09
07:38:22|47140.09
07:38:23|47140.09
07:38:24|47140.09
07:38:25|47140.09
07:38:26|47140.09
07:38:27|47140.09
07:38:27|47139.01
07:38:29|47139.01
07:38:30|47139.75
07:38:31|47139.75
07:38:32|47134.82
07:38:32|47134.82
07:38:34|47134.82
07:38:35|47139.76
07:38:36|47139.76
07:38:36|47140.89
07:38:38|47144.72
07:38:39|47141.02
07:38:40|47141.02
07:38:40|47141.02
07:38:42|47141.9
07:38:43|47141.9
07:38:44|47141.9
07:38:45|47141.89
07:38:46|47141.89
07:38:47|47141.89
07:38:48|47141.89
07:38:49|47141.89
07:38:50|47141.83
07:38:51|47141.84
07:38:51|47141.83
07:38:53|47141.83
07:38:54|47141.84
07:38:54|47141.84
07:38:56|47141.84
07:38:57|47141.84
07:38:58|47141.84
07:38:59|47141.84
07:39:00|47141.84
07:39:01|47141.83
07:39:02|47141.83
07:39:03|47141.83
07:39:04|47141.83
07:39:05|47141.79
07:39:06|47141.79
07:39:07|47141.79
07:39:09|47141.79
07:39:09|47141.79
07:39:10|47141.79
07:39:11|47141.79
07:39:12|47141.79
07:39:13|47141.79
07:39:14|47141.79
07:39:16|47141.71
07:39:17|47141.71
07:39:18|47141.71
07:39:19|47141.71
07:39:20|47141.7
07:39:21|47141.7
07:39:22|47141.7
07:39:23|47141.7
07:39:24|47141.7
07:39:25|47141.7
07:39:26|47141.7
07:39:27|47141.7
07:39:28|47141.7
07:39:29|47141.7
07:39:30|47141.71
07:39:31|47141.71
07:39:32|47141.71
07:39:33|47141.71
07:39:34|47141.71
07:39:35|47141.71
07:39:36|47141.71
07:39:37|47141.71
07:39:38|47128.21
07:39:39|47127.27
07:39:40|47127.27
07:39:41|47127.27
07:39:42|47127.27
07:39:43|47127.27
07:39:44|47127.27
07:39:45|47127.27
07:39:46|47127.27
07:39:47|47127.27
07:39:48|47127.27
07:39:49|47127.27
07:39:50|47127.27
07:39:51|47118.56
07:39:52|47107.71
07:39:53|47107.71
07:39:54|47107.71
07:39:55|47107.71
07:39:56|47091.37
07:39:57|47106.23
07:39:58|47098.89
07:39:59|47078.89
07:40:00|47078.89
07:40:01|47078.89
07:40:02|47078.89
07:40:03|47078.89
07:40:04|47084.83
07:40:05|47084.83
07:40:06|47084.83
07:40:08|47084.83
07:40:08|47075.33
07:40:09|47079.39
07:40:10|47079.39
07:40:11|47079.39
07:40:12|47079.39
07:40:13|47079.39
07:40:14|47071.42
07:40:15|47071.43
07:40:17|47071.42
07:40:18|47071.43
07:40:18|47071.43
07:40:19|47071.43
07:40:21|47071.43
07:40:22|47071.43
07:40:23|47071.42
07:40:24|47071.43
07:40:25|47071.43
07:40:26|47071.43
07:40:27|47071.43
07:40:28|47094.1
07:40:28|47094.1
07:40:30|47090.65
07:40:30|47090.65
07:40:31|47090.65
07:40:32|47083.77
07:40:34|47083.77
07:40:35|47083.77
07:40:36|47083.77
07:40:37|47081.36
07:40:38|47081.36
07:40:38|47081.36
07:40:40|47086.86
07:40:41|47079.77
07:40:42|47079.77
07:40:42|47079.77
07:40:43|47091.15
07:40:45|47091.15
07:40:46|47091.15
07:40:47|47091.15
07:40:48|47091.15
07:40:49|47091.15
07:40:50|47088.83
07:40:51|47088.83
07:40:51|47088.83
07:40:52|47088.84
07:40:54|47088.84
07:40:55|47088.84
07:40:55|47088.84
07:40:57|47088.84
07:40:57|47088.84
07:40:59|47088.84
07:41:00|47088.84
07:41:01|47088.84
07:41:02|47088.84
07:41:02|47088.84
07:41:03|47088.84
07:41:05|47104.27
07:41:06|47102.49
07:41:06|47102.49
07:41:08|47089.15
07:41:09|47089.25
07:41:09|47089.25
07:41:11|47088.93
07:41:11|47088.93
07:41:13|47076.14
07:41:13|47075.33
07:41:15|47075.33
07:41:16|47076.21
07:41:17|47076.21
07:41:18|47075.67
07:41:19|47075.67
07:41:20|47075.67
07:41:21|47075.67
07:41:22|47075.67
07:41:23|47075.67
07:41:25|47077.01
07:41:25|47077.01
07:41:26|47077.01
07:41:28|47077.02
07:41:29|47077.02
07:41:29|47077.02
07:41:30|47077.02
07:41:32|47077.02
07:41:33|47087.15
07:41:33|47087.15
07:41:34|47087.15
07:41:36|47087.15
07:41:36|47107.7
07:41:38|47107.7
07:41:39|47107.7
07:41:39|47107.7
07:41:41|47104.47
07:41:41|47104.47
07:41:42|47107.71
07:41:44|47121.99
07:41:44|47119.69
07:41:45|47123.92
07:41:47|47123.92
07:41:47|47123.92
07:41:49|47124.34
07:41:49|47124.34
07:41:50|47124.34
07:41:52|47124.34
07:41:52|47128.3
07:41:54|47128.3
07:41:54|47128.3
07:41:56|47128.3
07:41:57|47122.22
07:41:58|47121.73
07:41:59|47121.73
07:42:00|47119.15
07:42:01|47119.15
07:42:01|47120.74
07:42:03|47130.06
07:42:04|47130.06
07:42:05|47130.06
07:42:05|47130.06
07:42:07|47119.69
07:42:07|47119.69
07:42:09|47122.05
07:42:10|47122.05
07:42:11|47121.44
07:42:12|47121.44
07:42:13|47121.18
07:42:13|47121.18
07:42:15|47121.18
07:42:15|47121.18
07:42:17|47121.45
07:42:18|47121.45
07:42:20|47121.45
07:42:21|47121.48
07:42:22|47121.48
07:42:23|47108.92
07:42:24|47108.92
07:42:25|47097.55
07:42:26|47097.55
07:42:27|47097.55
07:42:28|47099.46
07:42:29|47105.34
07:42:30|47121.48
07:42:31|47121.48
07:42:32|47128.19
07:42:33|47128.19
07:42:35|47130.58
07:42:35|47130.58
07:42:37|47128.22
07:42:37|47128.22
07:42:38|47128.22
07:42:40|47128.22
07:42:40|47128.22
07:42:41|47128.22
07:42:42|47136.7
07:42:44|47141.99
07:42:44|47142.
07:42:46|47142.
07:42:47|47142.
07:42:48|47142.
07:42:48|47142.
07:42:49|47142.
07:42:50|47142.
07:42:51|47142.
07:42:52|47142.
07:42:53|47142.
07:42:54|47142.
07:42:55|47142.
07:42:56|47142.
07:42:57|47142.
07:42:58|47142.
07:43:00|47142.
07:43:00|47142.
07:43:01|47142.
07:43:02|47127.7
07:43:03|47134.77
07:43:05|47141.86
07:43:06|47141.86
07:43:06|47132.1
07:43:07|47132.1
07:43:08|47132.1
07:43:09|47132.1
07:43:10|47132.1
07:43:11|47127.85
07:43:12|47127.85
07:43:13|47122.65
07:43:15|47122.65
07:43:15|47122.65
07:43:16|47122.65
07:43:17|47126.27
07:43:18|47126.27
07:43:20|47126.27
07:43:21|47126.27
07:43:23|47126.27
07:43:24|47126.27
07:43:24|47129.08
07:43:26|47129.08
07:43:27|47123.9
07:43:28|47123.9
07:43:29|47123.91
07:43:30|47126.16
07:43:31|47129.39
07:43:32|47140.41
07:43:34|47141.87
07:43:34|47141.87
07:43:35|47136.12
07:43:36|47136.12
07:43:37|47136.12
07:43:38|47136.12
07:43:39|47136.12
07:43:40|47137.37
07:43:41|47137.37
07:43:42|47137.37
07:43:43|47137.37
07:43:44|47137.37
07:43:45|47137.37
07:43:46|47138.62
07:43:47|47138.62
07:43:48|47147.89
07:43:49|47147.89
07:43:50|47147.89
07:43:51|47147.89
07:43:52|47147.89
07:43:53|47147.89
07:43:54|47147.89
07:43:55|47147.89
07:43:56|47147.89
07:43:57|47147.89
07:43:58|47156.22
07:43:59|47156.22
07:44:00|47156.22
07:44:01|47141.38
07:44:02|47141.38
07:44:03|47141.38
07:44:04|47141.38
07:44:05|47141.38
07:44:06|47141.38
07:44:07|47141.38
07:44:08|47155.82
07:44:09|47149.25
07:44:10|47149.25
07:44:11|47149.25
07:44:12|47149.25
07:44:13|47149.25
07:44:14|47149.25
07:44:15|47149.25
07:44:16|47149.25
07:44:18|47149.25
07:44:18|47148.31
07:44:20|47148.31
07:44:21|47148.31
07:44:22|47148.31
07:44:23|47148.31
07:44:25|47148.31
07:44:26|47148.31
07:44:27|47145.16
07:44:28|47145.16
07:44:28|47145.16
07:44:30|47145.16
07:44:31|47145.16
07:44:32|47145.16
07:44:33|47145.16
07:44:34|47145.16
07:44:34|47145.16
07:44:36|47145.16
07:44:36|47145.16
07:44:38|47145.16
07:44:39|47145.16
07:44:39|47145.16
07:44:40|47145.16
07:44:42|47146.01
07:44:43|47148.21
07:44:44|47148.21
07:44:44|47148.21
07:44:45|47148.21
07:44:46|47148.82
07:44:47|47148.82
07:44:48|47140.
07:44:50|47140.
07:44:50|47129.51
07:44:51|47129.51
07:44:52|47132.68
07:44:53|47132.68
07:44:54|47132.69
07:44:56|47132.69
07:44:57|47132.69
07:44:58|47132.69
07:44:58|47132.66
07:44:59|47132.66
07:45:00|47132.66
07:45:01|47138.4
07:45:02|47138.4
07:45:03|47138.4
07:45:04|47138.4
07:45:06|47144.81
07:45:07|47144.81
07:45:08|47144.81
07:45:09|47144.81
07:45:10|47144.81
07:45:11|47144.81
07:45:12|47140.88
07:45:14|47140.88
07:45:14|47143.13
07:45:15|47143.13
07:45:16|47139.9
07:45:17|47137.06
07:45:18|47135.06
07:45:19|47135.06
07:45:20|47135.06
07:45:22|47132.69
07:45:23|47132.69
07:45:24|47141.41
07:45:25|47141.41
07:45:26|47137.81
07:45:28|47137.81
07:45:28|47137.81
07:45:29|47136.85
07:45:30|47135.78
07:45:31|47135.78
07:45:32|47135.78
07:45:33|47136.29
07:45:35|47136.29
07:45:35|47136.29
07:45:37|47136.29
07:45:37|47136.29
07:45:38|47136.29
07:45:39|47150.49
07:45:40|47150.49
07:45:41|47150.49
07:45:42|47143.7
07:45:43|47142.53
07:45:45|47150.49
07:45:46|47150.49
07:45:46|47150.49
07:45:47|47150.49
07:45:49|47143.6
07:45:49|47143.6
07:45:50|47143.6
07:45:52|47143.6
07:45:53|47143.6
07:45:53|47143.6
07:45:54|47143.6
07:45:55|47143.6
07:45:56|47143.6
07:45:57|47143.68
07:45:58|47143.68
07:45:59|47143.68
07:46:00|47143.68
07:46:02|47143.68
07:46:03|47143.68
07:46:04|47143.68
07:46:04|47143.68
07:46:05|47143.68
07:46:07|47143.69
07:46:08|47143.69
07:46:09|47143.69
07:46:10|47143.69
07:46:11|47143.69
07:46:11|47143.69
07:46:12|47143.69
07:46:13|47142.38
07:46:14|47142.39
07:46:15|47156.32
07:46:16|47160.14
07:46:17|47159.5
07:46:18|47159.5
07:46:19|47156.69
07:46:20|47152.9
07:46:21|47152.9
07:46:23|47154.25
07:46:25|47154.25
07:46:26|47151.4
07:46:27|47155.71
07:46:27|47155.71
07:46:29|47155.71
07:46:30|47155.75
07:46:31|47163.68
07:46:32|47163.68
07:46:33|47163.68
07:46:34|47179.98
07:46:37|47179.99
07:46:38|47179.99
07:46:39|47176.54
07:46:39|47176.54
07:46:41|47176.54
07:46:41|47173.23
07:46:42|47176.62
07:46:43|47176.62
07:46:44|47176.62
07:46:45|47176.62
07:46:46|47180.
07:46:47|47180.
07:46:48|47180.
07:46:50|47180.
07:46:51|47180.
07:46:51|47180.
07:46:53|47198.33
07:46:54|47197.35
07:46:54|47197.35
07:46:55|47197.35
07:46:57|47195.14
07:46:57|47195.14
07:46:59|47200.
07:46:59|47200.
07:47:01|47200.
07:47:01|47182.45
07:47:02|47182.45
07:47:03|47182.45
07:47:04|47182.45
07:47:05|47192.7
07:47:07|47192.7
07:47:07|47192.7
07:47:08|47192.7
07:47:09|47209.14
07:47:11|47209.14
07:47:11|47204.66
07:47:13|47204.66
07:47:14|47194.34
07:47:14|47204.11
07:47:15|47204.11
07:47:16|47204.11
07:47:17|47214.28
07:47:19|47214.28
07:47:19|47214.28
07:47:20|47211.51
07:47:21|47214.28
07:47:22|47214.28
07:47:24|47214.28
07:47:25|47214.28
07:47:26|47214.28
07:47:28|47214.28
07:47:28|47214.28
07:47:29|47214.28
07:47:30|47214.28
07:47:31|47223.7
07:47:32|47223.7
07:47:33|47217.99
07:47:35|47217.99
07:47:36|47220.57
07:47:37|47220.57
07:47:38|47220.57
07:47:39|47220.57
07:47:40|47220.57
07:47:41|47220.57
07:47:42|47220.57
07:47:43|47220.57
07:47:44|47219.61
07:47:45|47213.27
07:47:46|47213.93
07:47:47|47209.4
07:47:48|47209.4
07:47:49|47195.21
07:47:50|47188.67
07:47:51|47210.54
07:47:51|47210.66
07:47:53|47192.08
07:47:53|47192.08
07:47:54|47192.08
07:47:56|47199.62
07:47:56|47199.62
07:47:57|47182.99
07:47:59|47182.91
07:48:00|47182.91
07:48:01|47182.9
07:48:02|47182.9
07:48:03|47182.9
07:48:04|47182.91
07:48:05|47182.91
07:48:06|47182.91
07:48:07|47182.91
07:48:08|47181.86
07:48:09|47181.86
07:48:11|47181.86
07:48:11|47181.86
07:48:13|47181.86
07:48:13|47195.09
07:48:14|47181.23
07:48:15|47181.23
07:48:16|47181.23
07:48:17|47181.23
07:48:18|47181.23
07:48:19|47181.23
07:48:20|47154.26
07:48:22|47146.5
07:48:23|47146.49
07:48:23|47146.81
07:48:25|47146.81
07:48:26|47146.81
07:48:27|47146.81
07:48:28|47146.81
07:48:29|47146.81
07:48:30|47146.82
07:48:32|47146.82
07:48:32|47146.82
07:48:33|47146.46
07:48:34|47146.46
07:48:35|47146.46
07:48:36|47146.46
07:48:38|47146.46
07:48:39|47146.46
07:48:40|47146.46
07:48:40|47134.21
07:48:42|47131.85
07:48:42|47131.85
07:48:44|47131.84
07:48:45|47131.84
07:48:45|47131.84
07:48:46|47131.84
07:48:48|47129.85
07:48:48|47129.85
07:48:50|47136.54
07:48:50|47136.54
07:48:51|47141.86
07:48:53|47141.86
07:48:53|47141.86
07:48:55|47141.86
07:48:55|47141.86
07:48:56|47141.86
07:48:57|47141.86
07:48:58|47141.86
07:48:59|47141.86
07:49:00|47141.86
07:49:02|47141.86
07:49:02|47141.86
07:49:04|47141.86
07:49:05|47145.12
07:49:05|47130.01
07:49:06|47130.01
07:49:07|47132.9
07:49:08|47132.9
07:49:09|47132.9
07:49:11|47130.
07:49:11|47130.
07:49:12|47130.
07:49:13|47130.
07:49:14|47132.9
07:49:15|47132.9
07:49:16|47132.9
07:49:18|47139.84
07:49:18|47139.84
07:49:19|47139.84
07:49:21|47139.84
07:49:21|47138.02
07:49:22|47138.02
07:49:23|47138.14
07:49:24|47138.14
07:49:25|47138.14
07:49:27|47138.14
07:49:28|47138.14
07:49:29|47138.14
07:49:31|47138.14
07:49:31|47138.14
07:49:32|47138.14
07:49:34|47138.14
07:49:34|47138.14
07:49:35|47138.14
07:49:36|47138.14
07:49:37|47138.14
07:49:38|47138.14
07:49:40|47138.14
07:49:40|47138.14
07:49:42|47131.46
07:49:43|47131.46
07:49:44|47131.46
07:49:45|47131.46
07:49:46|47131.46
07:49:47|47131.46
07:49:48|47131.46
07:49:49|47130.2
07:49:50|47130.
07:49:51|47124.34
07:49:52|47110.5
07:49:53|47110.18
07:49:54|47115.67
07:49:55|47115.67
07:49:56|47112.57
07:49:57|47112.57
07:49:58|47112.57
07:49:59|47112.23
07:50:00|47112.23
07:50:01|47112.23
07:50:02|47112.23
07:50:03|47112.23
07:50:04|47112.23
07:50:05|47112.23
07:50:06|47112.23
07:50:07|47115.48
07:50:08|47108.41
07:50:09|47108.41
07:50:10|47108.41
07:50:11|47109.67
07:50:12|47109.72
07:50:13|47109.72
07:50:14|47109.72
07:50:15|47109.72
07:50:16|47109.72
07:50:17|47106.95
07:50:18|47107.87
07:50:19|47107.87
07:50:20|47107.87
07:50:21|47107.87
07:50:22|47101.03
07:50:23|47101.03
07:50:24|47101.03
07:50:25|47101.03
07:50:26|47101.03
07:50:28|47101.03
07:50:28|47101.03
07:50:29|47101.03
07:50:31|47092.8
07:50:32|47092.8
07:50:33|47092.8
07:50:33|47092.8
07:50:35|47090.42
07:50:36|47088.52
07:50:37|47088.52
07:50:38|47085.19
07:50:39|47071.87
07:50:40|47083.63
07:50:41|47083.63
07:50:42|47097.1
07:50:43|47106.61
07:50:44|47106.61
07:50:44|47114.71
07:50:46|47114.82
07:50:47|47114.82
07:50:47|47114.82
07:50:49|47114.82
07:50:50|47114.82
07:50:50|47114.82
07:50:52|47117.66
07:50:53|47117.66
07:50:54|47120.24
07:50:55|47117.42
07:50:56|47117.42
07:50:57|47116.15
07:50:58|47117.08
07:50:59|47109.88
07:51:00|47109.88
07:51:01|47109.88
07:51:02|47109.88
07:51:03|47109.88
07:51:04|47109.88
07:51:05|47109.88
07:51:06|47109.88
07:51:07|47111.06
07:51:08|47120.17
07:51:09|47120.17
07:51:10|47112.69
07:51:11|47112.96
07:51:12|47112.96
07:51:13|47112.96
07:51:14|47112.96
07:51:15|47112.96
07:51:16|47112.96
07:51:17|47112.96
07:51:18|47112.96
07:51:19|47112.46
07:51:20|47112.46
07:51:21|47112.46
07:51:22|47112.46
07:51:23|47105.65
07:51:24|47096.52
07:51:25|47096.52
07:51:26|47096.52
07:51:27|47094.98
07:51:29|47097.15
07:51:29|47097.16
07:51:31|47097.15
07:51:32|47097.15
07:51:32|47097.15
07:51:34|47097.15
07:51:35|47097.15
07:51:36|47097.15
07:51:37|47094.45
07:51:38|47094.45
07:51:39|47094.45
07:51:40|47094.45
07:51:42|47094.45
07:51:42|47094.45
07:51:43|47089.31
07:51:44|47089.31
07:51:46|47089.31
07:51:47|47089.31
07:51:47|47089.31
07:51:48|47089.32
07:51:50|47089.32
07:51:50|47089.32
07:51:51|47089.32
07:51:53|47089.32
07:51:53|47089.84
07:51:54|47089.85
07:51:55|47089.85
07:51:56|47089.85
07:51:57|47089.85
07:51:58|47093.8
07:51:59|47093.79
07:52:00|47093.79
07:52:01|47093.79
07:52:02|47093.79
07:52:03|47093.79
07:52:04|47100.
07:52:05|47100.
07:52:06|47100.
07:52:07|47100.
07:52:08|47100.
07:52:09|47100.
07:52:10|47100.
07:52:11|47100.
07:52:12|47107.99
07:52:13|47112.46
07:52:14|47112.46
07:52:15|47116.94
07:52:16|47116.94
07:52:17|47116.94
07:52:18|47117.32
07:52:19|47117.32
07:52:21|47117.32
07:52:22|47117.12
07:52:23|47117.12
07:52:23|47117.12
07:52:24|47119.15
07:52:26|47119.15
07:52:27|47119.15
07:52:27|47119.15
07:52:28|47119.15
07:52:30|47119.15
07:52:30|47119.15
07:52:32|47116.71
07:52:33|47120.
07:52:34|47120.
07:52:35|47120.
07:52:36|47120.
07:52:37|47120.
07:52:38|47120.
07:52:39|47120.
07:52:40|47120.
07:52:41|47120.
07:52:42|47119.99
07:52:43|47119.99
07:52:44|47119.99
07:52:45|47119.99
07:52:46|47119.99
07:52:47|47119.99
07:52:48|47119.99
07:52:49|47119.99
07:52:50|47119.99
07:52:51|47119.99
07:52:52|47119.99
07:52:53|47120.
07:52:54|47120.
07:52:55|47120.
07:52:56|47120.
07:52:57|47120.
07:52:58|47120.
07:52:59|47120.
07:53:00|47120.
07:53:01|47120.
07:53:02|47120.
07:53:03|47120.
07:53:04|47120.
07:53:05|47120.
07:53:06|47138.93
07:53:07|47141.29
07:53:08|47141.29
07:53:10|47149.13
07:53:10|47149.13
07:53:11|47149.13
07:53:12|47149.13
07:53:13|47149.13
07:53:14|47149.13
07:53:15|47147.86
07:53:16|47147.86
07:53:17|47147.86
07:53:18|47147.86
07:53:19|47140.99
07:53:20|47140.99
07:53:21|47140.99
07:53:22|47140.99
07:53:23|47140.99
07:53:24|47140.99
07:53:25|47140.99
07:53:26|47139.05
07:53:27|47139.05
07:53:28|47134.77
07:53:29|47134.77
07:53:31|47130.47
07:53:32|47125.62
07:53:33|47132.66
07:53:34|47132.66
07:53:35|47132.66
07:53:36|47132.66
07:53:37|47132.66
07:53:38|47135.83
07:53:40|47137.78
07:53:40|47137.78
07:53:41|47131.86
07:53:42|47131.86
07:53:43|47130.45
07:53:44|47130.45
07:53:45|47130.45
07:53:46|47127.46
07:53:47|47127.46
07:53:48|47126.34
07:53:49|47125.88
07:53:50|47125.88
07:53:51|47125.88
07:53:52|47125.88
07:53:53|47125.92
07:53:54|47125.93
07:53:55|47125.93
07:53:56|47125.93
07:53:57|47123.27
07:53:58|47117.94
07:53:59|47108.
07:54:00|47108.
07:54:01|47116.99
07:54:02|47116.99
07:54:03|47125.52
07:54:04|47125.52
07:54:05|47128.98
07:54:06|47128.98
07:54:07|47128.98
07:54:08|47128.99
07:54:09|47128.99
07:54:10|47132.66
07:54:11|47132.66
07:54:12|47132.66
07:54:13|47132.66
07:54:15|47132.66
07:54:15|47132.66
07:54:16|47132.66
07:54:17|47132.66
07:54:18|47132.66
07:54:19|47131.08
07:54:21|47131.08
07:54:21|47128.26
07:54:22|47128.26
07:54:23|47123.35
07:54:24|47123.35
07:54:25|47123.35
07:54:26|47123.35
07:54:28|47123.35
07:54:28|47123.35
07:54:29|47123.35
07:54:31|47118.55
07:54:32|47118.53
07:54:33|47112.68
07:54:34|47112.68
07:54:35|47112.68
07:54:36|47112.68
07:54:37|47112.68
07:54:38|47112.68
07:54:39|47114.01
07:54:40|47118.45
07:54:41|47118.45
07:54:43|47118.45
07:54:43|47118.45
07:54:44|47118.45
07:54:45|47118.45
07:54:46|47118.45
07:54:47|47118.45
07:54:48|47118.45
07:54:49|47118.45
07:54:50|47112.35
07:54:51|47109.41
07:54:52|47113.97
07:54:53|47113.97
07:54:54|47113.97
07:54:55|47113.97
07:54:56|47113.97
07:54:57|47114.53
07:54:58|47114.53
07:54:59|47114.53
07:55:00|47114.53
07:55:01|47114.53
07:55:02|47114.53
07:55:03|47116.11
07:55:04|47118.18
07:55:05|47118.18
07:55:06|47118.18
07:55:07|47132.65
07:55:08|47132.65
07:55:09|47132.65
07:55:10|47132.65
07:55:11|47132.65
07:55:13|47132.65
07:55:13|47132.65
07:55:14|47132.65
07:55:15|47132.65
07:55:16|47131.03
07:55:17|47131.03
07:55:18|47131.03
07:55:19|47131.03
07:55:20|47131.03
07:55:21|47131.03
07:55:22|47130.43
07:55:23|47132.65
07:55:24|47132.65
07:55:26|47132.35
07:55:26|47132.35
07:55:27|47132.35
07:55:28|47132.35
07:55:29|47132.35
07:55:30|47132.35
07:55:32|47132.35
07:55:32|47132.35
07:55:34|47132.35
07:55:36|47132.35
07:55:36|47132.35
07:55:37|47127.51
07:55:38|47127.51
07:55:39|47127.51
07:55:40|47127.51
07:55:41|47130.42
07:55:42|47130.42
07:55:44|47130.42
07:55:45|47130.42
07:55:45|47130.42
07:55:46|47128.55
07:55:47|47128.55
07:55:48|47128.55
07:55:49|47128.55
07:55:50|47127.98
07:55:51|47127.98
07:55:52|47129.42
07:55:53|47129.42
07:55:55|47129.42
07:55:55|47128.1
07:55:56|47128.1
07:55:57|47128.1
07:55:58|47128.1
07:55:59|47128.1
07:56:00|47128.1
07:56:01|47128.1
07:56:02|47116.77
07:56:03|47116.77
07:56:05|47116.77
07:56:05|47111.91
07:56:06|47111.91
07:56:07|47111.91
07:56:08|47111.91
07:56:09|47111.91
07:56:11|47111.91
07:56:12|47113.59
07:56:12|47113.59
07:56:13|47113.59
07:56:15|47113.59
07:56:16|47116.35
07:56:17|47116.35
07:56:18|47116.35
07:56:19|47123.57
07:56:19|47123.75
07:56:21|47123.75
07:56:21|47121.39
07:56:22|47121.39
07:56:23|47121.39
07:56:25|47121.39
07:56:26|47121.39
07:56:26|47121.39
07:56:27|47121.39
07:56:29|47121.39
07:56:30|47121.39
07:56:30|47121.4
07:56:31|47121.4
07:56:33|47121.4
07:56:35|47121.4
07:56:36|47121.4
07:56:37|47121.4
07:56:38|47121.4
07:56:39|47119.04
07:56:40|47119.04
07:56:41|47119.75
07:56:42|47119.75
07:56:43|47119.75
07:56:44|47119.75
07:56:45|47119.8
07:56:46|47126.92
07:56:47|47126.92
07:56:48|47122.04
07:56:49|47122.04
07:56:50|47122.04
07:56:51|47122.35
07:56:52|47122.35
07:56:53|47124.5
07:56:55|47124.18
07:56:55|47124.18
07:56:56|47124.18
07:56:57|47124.18
07:56:58|47126.88
07:56:59|47126.88
07:57:00|47126.88
07:57:01|47126.88
07:57:02|47126.88
07:57:04|47126.99
07:57:04|47126.99
07:57:05|47126.99
07:57:06|47126.99
07:57:08|47127.75
07:57:08|47127.75
07:57:10|47127.75
07:57:10|47127.75
07:57:12|47127.75
07:57:12|47127.75
07:57:13|47127.75
07:57:14|47127.75
07:57:15|47127.75
07:57:17|47127.75
07:57:17|47127.75
07:57:18|47126.99
07:57:20|47126.99
07:57:20|47126.99
07:57:21|47126.99
07:57:22|47126.99
07:57:24|47126.99
07:57:25|47127.
07:57:25|47127.
07:57:26|47126.99
07:57:27|47126.99
07:57:28|47126.99
07:57:29|47126.99
07:57:30|47127.12
07:57:32|47127.12
07:57:32|47127.12
07:57:34|47128.73
07:57:35|47128.73
07:57:37|47128.73
07:57:37|47128.06
07:57:38|47130.72
07:57:39|47130.72
07:57:41|47130.72
07:57:41|47130.72
07:57:43|47130.72
07:57:43|47130.72
07:57:45|47130.72
07:57:46|47130.72
07:57:47|47130.72
07:57:47|47130.72
07:57:48|47130.72
07:57:50|47130.72
07:57:50|47130.72
07:57:51|47130.72
07:57:52|47130.72
07:57:53|47130.72
07:57:54|47126.92
07:57:55|47126.92
07:57:56|47126.92
07:57:57|47126.92
07:57:59|47126.93
07:57:59|47126.93
07:58:01|47126.93
07:58:02|47126.93
07:58:02|47126.93
07:58:04|47126.93
07:58:05|47126.93
07:58:06|47126.93
07:58:07|47126.93
07:58:08|47126.92
07:58:08|47126.92
07:58:10|47126.92
07:58:11|47126.92
07:58:12|47126.92
07:58:13|47126.92
07:58:14|47126.92
07:58:15|47126.92
07:58:15|47126.92
07:58:17|47126.92
07:58:18|47126.92
07:58:19|47126.93
07:58:20|47126.93
07:58:21|47126.93
07:58:22|47126.92
07:58:23|47126.92
07:58:24|47126.92
07:58:25|47126.92
07:58:26|47126.92
07:58:27|47126.92
07:58:28|47126.92
07:58:29|47126.92
07:58:30|47126.92
07:58:31|47126.92
07:58:31|47126.92
07:58:33|47126.92
07:58:33|47126.92
07:58:35|47126.94
07:58:37|47126.94
07:58:38|47126.94
07:58:39|47126.94
07:58:39|47126.94
07:58:40|47126.94
07:58:42|47126.94
07:58:43|47126.94
07:58:43|47145.34
07:58:44|47145.34
07:58:45|47145.34
07:58:47|47145.34
07:58:48|47145.34
07:58:49|47145.34
07:58:50|47139.53
07:58:51|47139.53
07:58:51|47137.41
07:58:53|47137.41
07:58:53|47137.41
07:58:54|47137.41
07:58:56|47137.41
07:58:57|47137.41
07:58:57|47137.41
07:58:59|47137.38
07:58:59|47137.38
07:59:01|47137.38
07:59:02|47137.38
07:59:02|47137.38
07:59:03|47137.38
07:59:04|47137.38
07:59:05|47136.73
07:59:06|47136.73
07:59:07|47136.74
07:59:09|47136.74
07:59:09|47136.74
07:59:10|47136.74
07:59:11|47136.74
07:59:12|47136.73
07:59:13|47136.74
07:59:15|47136.73
07:59:15|47136.73
07:59:16|47136.73
07:59:17|47136.74
07:59:18|47136.74
07:59:19|47136.74
07:59:20|47136.73
07:59:22|47136.5
07:59:23|47136.5
07:59:23|47135.
07:59:24|47135.
07:59:25|47135.
07:59:26|47135.
07:59:27|47135.
07:59:28|47135.
07:59:29|47135.
07:59:30|47135.
07:59:31|47135.
07:59:32|47135.
07:59:33|47129.35
07:59:34|47129.35
07:59:36|47129.35
07:59:37|47129.35
07:59:38|47129.35
07:59:40|47137.49
07:59:41|47137.49
07:59:41|47137.49
07:59:43|47137.49
07:59:44|47137.49
07:59:45|47137.23
07:59:46|47137.23
07:59:47|47137.22
07:59:48|47155.
07:59:49|47154.99
07:59:49|47154.99
07:59:51|47155.
07:59:52|47155.
07:59:53|47155.
07:59:54|47155.
07:59:56|47155.
07:59:56|47155.
07:59:57|47155.
07:59:58|47155.
08:00:00|47154.99
08:00:00|47155.
08:00:01|47155.
08:00:02|47155.
08:00:03|47155.
08:00:04|47155.
08:00:05|47155.
08:00:07|47155.
08:00:08|47155.
08:00:09|47155.
08:00:09|47155.
08:00:10|47155.
08:00:11|47155.
08:00:12|47155.
08:00:13|47155.
08:00:14|47155.
08:00:15|47175.83
08:00:16|47171.8
08:00:17|47171.8
08:00:18|47171.8
08:00:19|47171.8
08:00:20|47171.8
08:00:21|47171.8
08:00:22|47174.35
08:00:23|47174.35
08:00:25|47177.17
08:00:25|47183.56
08:00:27|47183.56
08:00:27|47183.56
08:00:28|47183.56
08:00:29|47183.56
08:00:31|47183.56
08:00:31|47191.58
08:00:32|47191.58
08:00:33|47191.58
08:00:34|47191.58
08:00:36|47191.58
08:00:37|47190.03
08:00:38|47190.03
08:00:39|47200.
08:00:40|47196.28
08:00:41|47196.28
08:00:42|47183.56
08:00:43|47183.56
08:00:44|47183.56
08:00:45|47180.15
08:00:46|47180.15
08:00:48|47180.15
08:00:49|47180.15
08:00:50|47174.29
08:00:50|47174.29
08:00:52|47174.28
08:00:53|47166.63
08:00:54|47166.63
08:00:55|47166.63
08:00:55|47166.63
08:00:57|47176.68
08:00:58|47183.42
08:00:59|47183.72
08:00:59|47183.72
08:01:00|47183.72
08:01:02|47189.72
08:01:03|47188.65
08:01:04|47188.58
08:01:05|47188.84
08:01:06|47188.84
08:01:07|47187.37
08:01:08|47187.37
08:01:09|47187.37
08:01:10|47187.37
08:01:11|47187.37
08:01:12|47194.74
08:01:13|47190.47
08:01:14|47190.47
08:01:15|47190.47
08:01:16|47190.47
08:01:17|47181.38
08:01:18|47181.38
08:01:19|47181.38
08:01:20|47154.25
08:01:21|47154.25
08:01:22|47164.69
08:01:23|47176.05
08:01:24|47171.54
08:01:25|47171.54
08:01:26|47171.54
08:01:27|47173.07
08:01:28|47173.07
08:01:29|47173.07
08:01:30|47173.07
08:01:31|47173.07
08:01:32|47173.07
08:01:33|47173.07
08:01:35|47173.07
08:01:35|47173.07
08:01:36|47179.05
08:01:38|47179.05
08:01:38|47179.05
08:01:40|47191.65
08:01:40|47191.65
08:01:42|47191.65
08:01:43|47191.65
08:01:44|47191.65
08:01:46|47188.48
08:01:46|47188.48
08:01:47|47188.49
08:01:48|47190.56
08:01:49|47190.56
08:01:50|47190.56
08:01:51|47190.56
08:01:52|47190.11
08:01:53|47190.11
08:01:54|47190.11
08:01:55|47190.12
08:01:56|47190.12
08:01:57|47190.12
08:01:58|47190.12
08:01:59|47194.41
08:02:00|47194.41
08:02:01|47195.81
08:02:02|47190.78
08:02:04|47190.78
08:02:04|47190.78
08:02:06|47190.78
08:02:06|47191.34
08:02:07|47191.34
08:02:09|47191.34
08:02:10|47191.35
08:02:10|47192.6
08:02:11|47192.6
08:02:13|47194.38
08:02:13|47194.38
08:02:15|47194.11
08:02:16|47194.11
08:02:17|47194.11
08:02:18|47193.74
08:02:19|47179.67
08:02:20|47169.1
08:02:21|47169.1
08:02:22|47169.1
08:02:23|47176.42
08:02:23|47176.42
08:02:25|47176.42
08:02:26|47176.42
08:02:27|47176.59
08:02:27|47176.59
08:02:29|47176.59
08:02:30|47176.59
08:02:31|47176.1
08:02:32|47178.3
08:02:33|47179.98
08:02:34|47194.37
08:02:35|47194.37
08:02:36|47200.
08:02:37|47200.
08:02:38|47212.84
08:02:40|47212.84
08:02:41|47212.84
08:02:41|47212.84
08:02:43|47212.84
08:02:44|47212.84
08:02:44|47212.84
08:02:46|47212.84
08:02:47|47192.99
08:02:47|47192.99
08:02:49|47192.99
08:02:50|47192.99
08:02:50|47192.99
08:02:51|47192.99
08:02:53|47195.95
08:02:53|47195.95
08:02:54|47195.95
08:02:55|47195.95
08:02:56|47195.95
08:02:57|47195.95
08:02:58|47195.95
08:03:00|47195.86
08:03:00|47195.86
08:03:02|47195.86
08:03:03|47195.86
08:03:03|47204.76
08:03:05|47204.76
08:03:05|47204.76
08:03:07|47204.76
08:03:07|47204.76
08:03:09|47204.75
08:03:10|47193.67
08:03:11|47193.67
08:03:12|47191.31
08:03:12|47191.31
08:03:14|47201.29
08:03:15|47196.27
08:03:16|47196.27
08:03:17|47196.27
08:03:18|47190.12
08:03:19|47190.12
08:03:20|47190.12
08:03:21|47190.11
08:03:22|47190.11
08:03:22|47190.11
08:03:23|47190.11
08:03:25|47190.11
08:03:25|47190.11
08:03:26|47190.11
08:03:28|47190.11
08:03:29|47187.2
08:03:29|47187.2
08:03:31|47187.2
08:03:32|47187.1
08:03:33|47185.01
08:03:33|47185.32
08:03:35|47185.32
08:03:36|47185.32
08:03:36|47189.37
08:03:37|47187.51
08:03:38|47187.51
08:03:40|47185.01
08:03:42|47185.01
08:03:43|47178.32
08:03:44|47172.58
08:03:45|47169.89
08:03:46|47163.69
08:03:48|47163.72
08:03:49|47163.72
08:03:49|47163.72
08:03:51|47163.72
08:03:52|47163.72
08:03:52|47163.72
08:03:53|47163.72
08:03:54|47173.22
08:03:55|47173.22
08:03:56|47173.22
08:03:58|47173.22
08:03:58|47173.22
08:04:00|47173.22
08:04:00|47173.22
08:04:02|47173.22
08:04:02|47169.24
08:04:04|47169.24
08:04:04|47169.24
08:04:05|47173.21
08:04:06|47173.21
08:04:07|47173.21
08:04:08|47173.21
08:04:10|47173.21
08:04:10|47173.21
08:04:11|47173.21
08:04:13|47173.22
08:04:14|47173.22
08:04:15|47173.22
08:04:16|47173.22
08:04:17|47173.22
08:04:18|47169.76
08:04:18|47163.44
08:04:19|47163.44
08:04:20|47163.44
08:04:22|47163.44
08:04:23|47163.44
08:04:24|47163.44
08:04:24|47163.44
08:04:25|47163.44
08:04:26|47163.45
08:04:28|47163.45
08:04:29|47163.45
08:04:30|47163.45
08:04:31|47163.45
08:04:32|47163.45
08:04:33|47163.45
08:04:34|47163.44
08:04:35|47163.44
08:04:36|47156.4
08:04:37|47156.4
08:04:38|47156.4
08:04:39|47161.28
08:04:40|47161.28
08:04:42|47151.34
08:04:43|47151.34
08:04:44|47151.34
08:04:44|47151.34
08:04:46|47153.5
08:04:46|47153.5
08:04:47|47149.83
08:04:49|47149.83
08:04:49|47149.83
08:04:51|47149.83
08:04:52|47149.53
08:04:53|47149.03
08:04:54|47149.03
08:04:55|47153.01
08:04:56|47153.01
08:04:57|47151.12
08:04:58|47151.12
08:04:59|47148.12
08:05:00|47151.14
08:05:01|47152.97
08:05:02|47152.97
08:05:03|47152.97
08:05:04|47152.97
08:05:05|47152.97
08:05:06|47152.97
08:05:07|47152.97
08:05:08|47152.97
08:05:09|47152.97
08:05:11|47152.97
08:05:11|47153.92
08:05:13|47153.92
08:05:13|47153.92
08:05:15|47153.64
08:05:15|47153.92
08:05:17|47153.92
08:05:17|47153.92
08:05:18|47153.91
08:05:19|47153.91
08:05:20|47153.91
08:05:21|47153.91
08:05:22|47153.92
08:05:23|47153.92
08:05:24|47153.92
08:05:25|47153.7
08:05:26|47153.7
08:05:28|47152.51
08:05:29|47152.51
08:05:30|47152.51
08:05:30|47152.51
08:05:31|47152.51
08:05:32|47152.51
08:05:33|47152.51
08:05:34|47152.51
08:05:35|47152.51
08:05:37|47152.51
08:05:37|47152.51
08:05:38|47152.51
08:05:39|47152.51
08:05:41|47145.01
08:05:42|47145.
08:05:43|47145.
08:05:45|47130.7
08:05:46|47130.7
08:05:47|47130.7
08:05:48|47130.08
08:05:48|47130.08
08:05:49|47130.08
08:05:51|47130.08
08:05:51|47140.47
08:05:52|47126.88
08:05:53|47126.88
08:05:55|47126.88
08:05:56|47126.88
08:05:57|47126.88
08:05:58|47126.88
08:05:59|47126.88
08:06:00|47126.88
08:06:00|47115.01
08:06:02|47115.01
08:06:02|47115.01
08:06:03|47115.01
08:06:04|47115.01
08:06:05|47115.01
08:06:07|47115.01
08:06:07|47115.01
08:06:09|47115.01
08:06:09|47120.24
08:06:10|47120.24
08:06:12|47120.24
08:06:13|47120.24
08:06:14|47120.24
08:06:15|47125.76
08:06:16|47125.76
08:06:17|47125.76
08:06:18|47136.95
08:06:19|47136.95
08:06:20|47136.95
08:06:22|47134.22
08:06:22|47134.22
08:06:23|47134.22
08:06:24|47134.22
08:06:25|47134.22
08:06:26|47138.59
08:06:27|47138.59
08:06:28|47138.59
08:06:29|47138.59
08:06:30|47138.59
08:06:31|47138.59
08:06:32|47138.59
08:06:33|47138.59
08:06:34|47138.47
08:06:35|47138.47
08:06:36|47138.47
08:06:37|47138.47
08:06:38|47135.06
08:06:39|47135.06
08:06:40|47135.06
08:06:41|47135.06
08:06:43|47135.06
08:06:44|47135.06
08:06:45|47146.66
08:06:46|47146.66
08:06:47|47146.66
08:06:49|47146.66
08:06:49|47146.66
08:06:50|47146.66
08:06:51|47146.66
08:06:52|47146.66
08:06:53|47146.66
08:06:54|47149.29
08:06:56|47161.2
08:06:56|47161.2
08:06:57|47161.19
08:06:58|47161.19
08:06:59|47169.49
08:07:01|47169.49
08:07:01|47169.49
08:07:02|47173.21
08:07:03|47187.19
08:07:05|47187.19
08:07:06|47181.88
08:07:07|47187.07
08:07:08|47187.07
08:07:09|47193.47
08:07:10|47190.54
08:07:11|47190.54
08:07:12|47190.54
08:07:13|47196.37
08:07:14|47196.37
08:07:15|47196.37
08:07:16|47196.37
08:07:17|47193.88
08:07:18|47193.88
08:07:19|47193.88
08:07:20|47191.97
08:07:20|47193.73
08:07:22|47193.74
08:07:23|47193.74
08:07:23|47193.74
08:07:25|47204.
08:07:26|47204.
08:07:27|47205.
08:07:28|47205.
08:07:28|47205.
08:07:29|47205.
08:07:31|47205.
08:07:32|47204.72
08:07:33|47204.72
08:07:34|47204.72
08:07:35|47204.72
08:07:36|47204.72
08:07:37|47204.72
08:07:38|47203.31
08:07:39|47203.31
08:07:39|47189.31
08:07:41|47194.46
08:07:42|47194.46
08:07:43|47194.46
08:07:43|47194.46
08:07:45|47194.46
08:07:46|47194.46
08:07:48|47194.46
08:07:48|47194.46
08:07:49|47194.46
08:07:50|47194.46
08:07:51|47194.46
08:07:52|47194.46
08:07:53|47193.66
08:07:54|47193.66
08:07:55|47193.66
08:07:56|47193.66
08:07:57|47193.66
08:07:58|47193.66
08:07:59|47193.66
08:08:01|47194.88
08:08:01|47190.14
08:08:03|47190.12
08:08:03|47190.12
08:08:05|47190.12
08:08:05|47190.01
08:08:06|47190.01
08:08:08|47190.01
08:08:08|47190.01
08:08:10|47189.09
08:08:11|47189.09
08:08:12|47189.09
08:08:12|47189.07
08:08:13|47189.07
08:08:14|47189.07
08:08:15|47190.88
08:08:16|47190.88
08:08:17|47190.88
08:08:19|47190.88
08:08:19|47190.88
08:08:20|47190.88
08:08:21|47190.88
08:08:22|47190.88
08:08:23|47190.88
08:08:25|47204.99
08:08:26|47204.99
08:08:26|47204.99
08:08:27|47201.43
08:08:28|47201.43
08:08:29|47201.43
08:08:30|47203.02
08:08:31|47204.9
08:08:33|47204.9
08:08:33|47204.9
08:08:34|47204.9
08:08:36|47204.9
08:08:36|47204.9
08:08:37|47204.9
08:08:38|47204.9
08:08:39|47204.9
08:08:40|47205.
08:08:41|47205.
08:08:42|47205.
08:08:43|47205.
08:08:45|47213.72
08:08:47|47213.72
08:08:47|47213.72
08:08:48|47213.72
08:08:49|47213.72
08:08:50|47217.58
08:08:51|47217.58
08:08:52|47215.7
08:08:53|47212.73
08:08:54|47209.41
08:08:55|47210.44
08:08:56|47210.44
08:08:57|47210.44
08:08:58|47210.44
08:08:59|47215.79
08:09:00|47215.79
08:09:02|47213.61
08:09:03|47215.5
08:09:04|47215.5
08:09:04|47215.5
08:09:05|47215.5
08:09:06|47215.5
08:09:08|47218.21
08:09:08|47218.22
08:09:09|47218.21
08:09:10|47218.22
08:09:12|47218.22
08:09:12|47216.75
08:09:13|47216.75
08:09:14|47216.75
08:09:15|47216.75
08:09:16|47216.75
08:09:18|47216.75
08:09:18|47216.75
08:09:20|47216.75
08:09:21|47216.75
08:09:21|47216.75
08:09:22|47216.75
08:09:24|47216.75
08:09:25|47216.75
08:09:25|47216.75
08:09:26|47216.75
08:09:27|47216.75
08:09:28|47216.75
08:09:29|47216.75
08:09:30|47216.75
08:09:31|47216.75
08:09:32|47216.75
08:09:34|47216.75
08:09:35|47216.75
08:09:36|47216.75
08:09:37|47216.75
08:09:38|47216.75
08:09:39|47216.75
08:09:40|47190.36
08:09:40|47190.36
08:09:41|47190.36
08:09:43|47190.36
08:09:44|47188.37
08:09:44|47188.37
08:09:46|47188.37
08:09:48|47188.37
08:09:48|47188.37
08:09:49|47190.47
08:09:50|47190.47
08:09:52|47190.47
08:09:52|47190.47
08:09:53|47184.9
08:09:54|47184.1
08:09:56|47184.1
08:09:57|47184.1
08:09:57|47184.1
08:09:58|47184.11
08:10:00|47184.11
08:10:01|47184.11
08:10:02|47184.11
08:10:03|47184.11
08:10:04|47184.1
08:10:05|47193.62
08:10:06|47196.79
08:10:07|47199.98
08:10:08|47199.98
08:10:09|47199.98
08:10:10|47199.99
08:10:11|47199.99
08:10:12|47199.99
08:10:13|47199.99
08:10:14|47199.99
08:10:15|47199.99
08:10:16|47199.99
08:10:17|47199.99
08:10:18|47200.
08:10:19|47211.95
08:10:20|47210.34
08:10:21|47210.34
08:10:22|47210.34
08:10:23|47210.34
08:10:24|47210.34
08:10:25|47210.34
08:10:26|47211.02
08:10:27|47211.02
08:10:28|47211.02
08:10:29|47211.02
08:10:30|47211.02
08:10:31|47213.39
08:10:32|47213.39
08:10:33|47213.39
08:10:34|47219.87
08:10:35|47219.87
08:10:36|47219.87
08:10:37|47219.87
08:10:38|47219.87
08:10:39|47232.15
08:10:40|47229.4
08:10:41|47226.41
08:10:42|47226.41
08:10:43|47227.65
08:10:44|47239.38
08:10:45|47228.93
08:10:46|47228.93
08:10:48|47228.93
08:10:49|47228.93
08:10:50|47228.93
08:10:50|47228.93
08:10:52|47228.62
08:10:53|47228.62
08:10:54|47228.62
08:10:56|47228.62
08:10:56|47229.16
08:10:58|47215.31
08:10:59|47205.92
08:10:59|47215.37
08:11:01|47215.37
08:11:02|47226.13
08:11:03|47250.
08:11:04|47249.97
08:11:05|47249.97
08:11:06|47249.97
08:11:07|47249.97
08:11:08|47249.52
08:11:09|47249.52
08:11:10|47249.52
08:11:11|47249.52
08:11:12|47249.52
08:11:13|47250.
08:11:14|47250.
08:11:15|47250.
08:11:16|47250.
08:11:17|47244.37
08:11:18|47244.37
08:11:19|47244.37
08:11:20|47244.37
08:11:21|47244.37
08:11:23|47244.37
08:11:23|47249.99
08:11:24|47249.99
08:11:25|47249.99
08:11:26|47249.99
08:11:27|47249.99
08:11:28|47249.99
08:11:29|47249.7
08:11:30|47249.7
08:11:31|47249.7
08:11:32|47249.7
08:11:33|47249.7
08:11:34|47249.7
08:11:35|47249.7
08:11:36|47249.7
08:11:37|47249.7
08:11:38|47249.7
08:11:39|47250.
08:11:40|47250.
08:11:41|47250.
08:11:42|47250.
08:11:43|47249.99
08:11:44|47250.
08:11:45|47250.
08:11:46|47249.96
08:11:48|47249.96
08:11:49|47249.96
08:11:50|47249.99
08:11:51|47249.99
08:11:51|47249.99
08:11:53|47249.99
08:11:54|47249.99
08:11:55|47249.99
08:11:56|47258.79
08:11:56|47261.84
08:11:58|47259.27
08:11:59|47262.02
08:12:00|47262.02
08:12:01|47269.3
08:12:02|47269.3
08:12:03|47269.3
08:12:04|47269.31
08:12:05|47269.31
08:12:06|47269.31
08:12:07|47269.31
08:12:08|47269.34
08:12:09|47269.7
08:12:10|47269.7
08:12:11|47270.67
08:12:12|47270.67
08:12:13|47272.79
08:12:14|47272.79
08:12:15|47272.79
08:12:16|47272.8
08:12:17|47272.8
08:12:18|47272.91
08:12:19|47272.91
08:12:20|47272.91
08:12:21|47272.91
08:12:22|47272.91
08:12:23|47272.28
08:12:24|47272.28
08:12:25|47272.28
08:12:26|47272.28
08:12:27|47256.24
08:12:28|47251.33
08:12:29|47251.33
08:12:30|47251.33
08:12:31|47249.99
08:12:32|47249.99
08:12:33|47249.99
08:12:34|47249.99
08:12:36|47249.99
08:12:36|47249.99
08:12:37|47230.23
08:12:38|47231.84
08:12:39|47233.04
08:12:40|47225.32
08:12:41|47225.32
08:12:42|47225.32
08:12:43|47225.32
08:12:44|47225.32
08:12:45|47241.07
08:12:46|47241.07
08:12:47|47234.82
08:12:49|47234.82
08:12:50|47234.82
08:12:50|47234.82
08:12:52|47231.07
08:12:53|47231.07
08:12:55|47227.8
08:12:55|47228.81
08:12:56|47227.37
08:12:57|47223.15
08:12:58|47223.15
08:12:59|47223.16
08:13:00|47223.16
08:13:01|47223.16
08:13:02|47235.95
08:13:03|47243.89
08:13:04|47243.89
08:13:05|47243.89
08:13:06|47243.63
08:13:07|47243.63
08:13:08|47243.63
08:13:09|47231.24
08:13:10|47231.24
08:13:11|47231.24
08:13:12|47213.35
08:13:13|47214.55
08:13:14|47214.55
08:13:15|47214.55
08:13:16|47211.65
08:13:17|47211.65
08:13:18|47211.65
08:13:19|47211.65
08:13:20|47211.65
08:13:21|47211.65
08:13:22|47207.51
08:13:23|47207.51
08:13:24|47207.51
08:13:25|47207.51
08:13:26|47207.51
08:13:27|47207.51
08:13:28|47207.51
08:13:29|47198.05
08:13:30|47198.05
08:13:31|47198.06
08:13:32|47198.06
08:13:33|47195.51
08:13:34|47200.19
08:13:35|47200.19
08:13:36|47200.19
08:13:37|47200.19
08:13:38|47200.19
08:13:39|47200.37
08:13:40|47200.37
08:13:41|47200.37
08:13:42|47200.94
08:13:43|47200.94
08:13:44|47200.94
08:13:45|47200.94
08:13:46|47185.08
08:13:47|47185.08
08:13:48|47185.08
08:13:50|47185.08
08:13:51|47185.08
08:13:52|47204.78
08:13:53|47204.78
08:13:54|47204.78
08:13:56|47204.78
08:13:56|47185.01
08:13:57|47185.01
08:13:59|47185.01
08:14:00|47191.41
08:14:01|47191.41
08:14:02|47191.41
08:14:03|47185.
08:14:04|47185.
08:14:05|47185.
08:14:06|47185.
08:14:07|47185.
08:14:08|47175.46
08:14:09|47175.46
08:14:09|47175.46
08:14:11|47175.46
08:14:12|47170.83
08:14:13|47170.83
08:14:13|47180.89
08:14:15|47180.89
08:14:16|47180.89
08:14:17|47180.89
08:14:18|47160.56
08:14:19|47154.12
08:14:20|47153.32
08:14:21|47145.94
08:14:22|47145.05
08:14:23|47153.45
08:14:24|47153.45
08:14:24|47156.24
08:14:26|47155.59
08:14:27|47155.59
08:14:28|47155.59
08:14:28|47155.59
08:14:30|47155.59
08:14:31|47155.59
08:14:32|47155.59
08:14:32|47155.59
08:14:33|47155.59
08:14:34|47155.59
08:14:36|47155.59
08:14:37|47155.59
08:14:38|47172.45
08:14:39|47172.45
08:14:39|47172.45
08:14:41|47172.45
08:14:41|47170.17
08:14:43|47170.17
08:14:44|47169.9
08:14:44|47169.9
08:14:45|47170.18
08:14:46|47170.18
08:14:48|47170.18
08:14:49|47170.18
08:14:50|47174.07
08:14:51|47174.08
08:14:52|47174.08
08:14:54|47174.08
08:14:55|47174.07
08:14:56|47174.07
08:14:57|47174.07
08:14:58|47174.07
08:14:59|47174.07
08:15:00|47170.86
08:15:01|47166.08
08:15:02|47173.88
08:15:03|47173.88
08:15:04|47173.88
08:15:05|47173.88
08:15:06|47173.88
08:15:07|47173.88
08:15:08|47173.88
08:15:09|47173.88
08:15:10|47173.88
08:15:11|47173.88
08:15:12|47173.88
08:15:13|47173.88
08:15:14|47173.88
08:15:16|47182.31
08:15:16|47190.9
08:15:17|47190.9
08:15:18|47190.9
08:15:19|47190.9
08:15:20|47190.9
08:15:21|47190.9
08:15:22|47189.84
08:15:23|47189.84
08:15:24|47189.84
08:15:25|47189.84
08:15:26|47189.84
08:15:27|47189.84
08:15:29|47189.84
08:15:30|47188.13
08:15:30|47199.69
08:15:31|47189.99
08:15:32|47188.84
08:15:33|47188.84
08:15:35|47188.84
08:15:35|47188.84
08:15:36|47188.84
08:15:37|47188.84
08:15:38|47173.89
08:15:39|47181.69
08:15:40|47181.69
08:15:41|47173.89
08:15:42|47174.97
08:15:43|47174.97
08:15:44|47173.89
08:15:46|47173.89
08:15:46|47173.89
08:15:47|47173.88
08:15:48|47163.94
08:15:49|47159.96
08:15:50|47156.24
08:15:52|47161.41
08:15:53|47161.41
08:15:54|47161.41
08:15:56|47158.64
08:15:56|47162.58
08:15:57|47158.33
08:15:58|47158.33
08:15:59|47158.33
08:16:00|47158.33
08:16:01|47158.34
08:16:03|47162.47
08:16:04|47162.47
08:16:05|47162.47
08:16:06|47161.08
08:16:07|47161.08
08:16:08|47161.08
08:16:09|47161.08
08:16:10|47161.08
08:16:11|47161.08
08:16:13|47161.03
08:16:13|47161.03
08:16:14|47161.02
08:16:15|47161.03
08:16:16|47161.03
08:16:17|47161.02
08:16:18|47161.03
08:16:19|47161.03
08:16:20|47161.03
08:16:21|47161.03
08:16:22|47161.03
08:16:23|47163.1
08:16:24|47163.1
08:16:25|47163.1
08:16:26|47163.1
08:16:27|47163.1
08:16:28|47163.1
08:16:29|47163.1
08:16:30|47163.1
08:16:31|47162.98
08:16:32|47164.72
08:16:33|47164.72
08:16:34|47163.69
08:16:35|47156.57
08:16:36|47156.57
08:16:37|47156.57
08:16:38|47159.16
08:16:39|47159.16
08:16:40|47159.16
08:16:41|47159.16
08:16:42|47159.16
08:16:43|47159.16
08:16:44|47156.24
08:16:45|47156.24
08:16:46|47156.24
08:16:47|47156.24
08:16:48|47156.24
08:16:49|47156.24
08:16:50|47149.65
08:16:51|47151.01
08:16:53|47150.75
08:16:53|47149.98
08:16:55|47149.98
08:16:56|47152.41
08:16:57|47152.41
08:16:58|47152.41
08:16:59|47152.41
08:17:01|47156.24
08:17:01|47156.24
08:17:02|47156.24
08:17:03|47156.24
08:17:04|47156.24
08:17:05|47156.24
08:17:06|47156.24
08:17:07|47156.24
08:17:08|47156.24
08:17:09|47156.24
08:17:10|47156.24
08:17:11|47151.32
08:17:12|47151.32
08:17:13|47151.32
08:17:14|47151.32
08:17:15|47152.41
08:17:16|47151.62
08:17:17|47151.62
08:17:18|47151.62
08:17:19|47151.62
08:17:20|47145.01
08:17:21|47145.
08:17:22|47145.
08:17:23|47145.
08:17:24|47145.
08:17:25|47145.
08:17:26|47145.
08:17:27|47145.
08:17:28|47145.
08:17:29|47145.
08:17:30|47145.
08:17:31|47145.
08:17:32|47145.
08:17:33|47145.
08:17:34|47145.
08:17:35|47145.
08:17:36|47145.
08:17:37|47145.
08:17:38|47145.
08:17:39|47145.
08:17:40|47145.
08:17:41|47145.
08:17:42|47145.
08:17:43|47137.24
08:17:44|47137.24
08:17:46|47133.99
08:17:46|47133.99
08:17:47|47123.07
08:17:48|47123.07
08:17:49|47123.07
08:17:50|47116.66
08:17:51|47117.56
08:17:52|47117.56
08:17:53|47117.53
08:17:55|47111.07
08:17:57|47111.07
08:17:58|47111.07
08:17:59|47111.07
08:18:00|47112.13
08:18:00|47111.6
08:18:01|47111.6
08:18:02|47118.97
08:18:04|47116.93
08:18:05|47116.93
08:18:06|47122.15
08:18:07|47122.15
08:18:09|47122.15
08:18:09|47121.28
08:18:10|47121.28
08:18:11|47122.78
08:18:12|47122.78
08:18:13|47122.78
08:18:14|47122.78
08:18:15|47122.78
08:18:16|47123.74
08:18:17|47123.73
08:18:18|47123.73
08:18:19|47123.73
08:18:20|47123.73
08:18:21|47117.51
08:18:22|47117.51
08:18:23|47117.51
08:18:24|47117.51
08:18:25|47117.51
08:18:26|47117.51
08:18:27|47117.51
08:18:28|47109.3
08:18:29|47109.3
08:18:30|47122.55
08:18:31|47122.55
08:18:32|47112.99
08:18:33|47112.99
08:18:35|47112.88
08:18:35|47112.88
08:18:37|47118.11
08:18:37|47118.11
08:18:39|47118.11
08:18:39|47118.11
08:18:41|47120.85
08:18:41|47120.85
08:18:43|47120.85
08:18:43|47120.85
08:18:45|47120.85
08:18:45|47108.26
08:18:46|47100.01
08:18:47|47104.66
08:18:49|47104.66
08:18:50|47104.66
08:18:51|47107.54
08:18:51|47103.99
08:18:52|47103.99
08:18:54|47103.99
08:18:55|47102.01
08:18:56|47102.01
08:18:57|47102.01
08:18:58|47106.91
08:18:59|47105.63
08:19:00|47105.63
08:19:02|47105.63
08:19:03|47105.63
08:19:04|47105.63
08:19:05|47104.98
08:19:06|47104.98
08:19:07|47104.98
08:19:08|47104.98
08:19:09|47112.88
08:19:10|47112.88
08:19:10|47112.87
08:19:12|47112.87
08:19:13|47112.89
08:19:13|47113.11
08:19:15|47112.83
08:19:16|47112.83
08:19:17|47112.83
08:19:17|47112.83
08:19:19|47110.98
08:19:20|47110.98
08:19:20|47111.73
08:19:22|47111.73
08:19:23|47111.73
08:19:24|47111.73
08:19:25|47111.73
08:19:26|47109.44
08:19:27|47109.44
08:19:28|47109.43
08:19:28|47109.43
08:19:29|47109.43
08:19:31|47102.
08:19:32|47102.01
08:19:32|47102.01
08:19:34|47102.01
08:19:34|47102.01
08:19:36|47102.01
08:19:37|47102.01
08:19:37|47102.01
08:19:39|47102.01
08:19:40|47095.
08:19:41|47095.
08:19:41|47095.
08:19:43|47095.
08:19:43|47095.
08:19:44|47081.71
08:19:46|47087.76
08:19:47|47087.76
08:19:48|47091.15
08:19:49|47091.15
08:19:50|47102.01
08:19:51|47099.14
08:19:52|47098.28
08:19:52|47094.35
08:19:54|47098.25
08:19:54|47102.01
08:19:56|47102.01
08:19:58|47102.01
08:19:58|47102.01
08:19:59|47102.01
08:20:00|47096.24
08:20:01|47085.3
08:20:02|47085.3
08:20:03|47092.54
08:20:04|47092.54
08:20:05|47092.54
08:20:06|47092.54
08:20:07|47094.67
08:20:09|47094.67
08:20:10|47100.03
08:20:11|47105.
08:20:12|47105.
08:20:13|47105.
08:20:14|47105.
08:20:15|47105.
08:20:16|47105.
08:20:17|47105.
08:20:18|47104.99
08:20:19|47105.
08:20:20|47105.
08:20:21|47105.
08:20:22|47105.
08:20:23|47105.
08:20:24|47105.
08:20:25|47105.
08:20:26|47105.
08:20:27|47105.
08:20:28|47105.
08:20:29|47105.
08:20:30|47105.
08:20:31|47105.
08:20:32|47105.
08:20:34|47105.
08:20:34|47105.
08:20:35|47105.
08:20:36|47105.
08:20:37|47105.
08:20:38|47105.
08:20:39|47109.45
08:20:40|47109.81
08:20:41|47090.45
08:20:42|47090.45
08:20:44|47089.28
08:20:44|47090.82
08:20:46|47090.82
08:20:46|47090.82
08:20:47|47089.29
08:20:49|47090.48
08:20:49|47090.48
08:20:51|47090.48
08:20:51|47090.48
08:20:52|47090.48
08:20:53|47090.48
08:20:54|47090.48
08:20:55|47090.48
08:20:57|47095.35
08:20:58|47095.35
08:20:59|47097.64
08:21:01|47092.12
08:21:01|47092.12
08:21:02|47092.12
08:21:03|47092.29
08:21:05|47092.29
08:21:05|47094.81
08:21:07|47094.81
08:21:08|47094.81
08:21:09|47094.81
08:21:10|47101.7
08:21:10|47105.
08:21:11|47105.
08:21:12|47105.
08:21:13|47105.
08:21:15|47105.
08:21:16|47105.
08:21:17|47105.
08:21:18|47105.
08:21:18|47105.
08:21:19|47105.
08:21:20|47105.
08:21:21|47126.66
08:21:23|47136.14
08:21:23|47127.37
08:21:24|47127.37
08:21:25|47127.37
08:21:27|47117.72
08:21:28|47117.72
08:21:29|47117.77
08:21:29|47117.77
08:21:30|47117.77
08:21:32|47117.77
08:21:33|47117.77
08:21:34|47117.77
08:21:35|47117.77
08:21:36|47117.73
08:21:37|47117.73
08:21:38|47117.72
08:21:39|47117.72
08:21:40|47117.72
08:21:41|47117.72
08:21:42|47117.72
08:21:43|47115.54
08:21:44|47114.53
08:21:45|47114.53
08:21:46|47105.26
08:21:47|47096.53
08:21:48|47096.53
08:21:49|47096.53
08:21:50|47096.53
08:21:51|47096.53
08:21:52|47096.53
08:21:53|47091.14
08:21:54|47091.14
08:21:55|47091.14
08:21:56|47091.14
08:21:57|47091.14
08:21:58|47091.14
08:21:59|47091.14
08:22:01|47091.14
08:22:01|47091.14
08:22:02|47089.78
08:22:03|47092.92
08:22:04|47092.92
08:22:05|47083.03
08:22:06|47083.03
08:22:07|47083.03
08:22:08|47088.13
08:22:10|47088.3
08:22:10|47088.3
08:22:11|47088.3
08:22:12|47088.3
08:22:13|47088.3
08:22:14|47092.1
08:22:15|47092.1
08:22:16|47092.1
08:22:17|47092.1
08:22:18|47092.07
08:22:20|47092.96
08:22:20|47092.96
08:22:21|47092.96
08:22:23|47092.96
08:22:23|47095.32
08:22:24|47095.32
08:22:26|47095.32
08:22:27|47095.32
08:22:27|47095.32
08:22:28|47096.49
08:22:30|47096.49
08:22:30|47096.47
08:22:31|47096.47
08:22:32|47096.47
08:22:33|47096.47
08:22:34|47096.47
08:22:36|47095.37
08:22:37|47095.37
08:22:38|47093.26
08:22:39|47093.26
08:22:40|47093.67
08:22:41|47093.67
08:22:42|47093.68
08:22:43|47093.68
08:22:44|47093.68
08:22:45|47093.68
08:22:46|47093.68
08:22:47|47097.65
08:22:48|47099.99
08:22:49|47097.99
08:22:50|47097.99
08:22:51|47097.99
08:22:52|47097.99
08:22:53|47097.99
08:22:54|47097.99
08:22:55|47097.99
08:22:56|47097.99
08:22:57|47097.99
08:22:59|47095.
08:23:00|47095.
08:23:01|47095.
08:23:02|47095.
08:23:03|47095.
08:23:04|47095.
08:23:05|47095.
08:23:06|47095.
08:23:07|47095.
08:23:08|47095.01
08:23:09|47095.05
08:23:10|47095.05
08:23:11|47095.05
08:23:12|47095.05
08:23:13|47095.05
08:23:14|47095.05
08:23:15|47095.05
08:23:16|47095.09
08:23:17|47097.65
08:23:18|47097.64
08:23:19|47097.64
08:23:20|47097.65
08:23:21|47097.65
08:23:22|47097.65
08:23:23|47095.01
08:23:24|47095.01
08:23:25|47095.01
08:23:26|47095.01
08:23:27|47095.01
08:23:28|47095.02
08:23:29|47095.07
08:23:30|47095.07
08:23:31|47095.07
08:23:32|47095.07
08:23:33|47095.07
08:23:34|47095.07
08:23:35|47095.07
08:23:36|47095.07
08:23:37|47095.07
08:23:38|47095.07
08:23:39|47095.07
08:23:40|47095.11
08:23:41|47095.11
08:23:42|47097.64
08:23:43|47097.64
08:23:44|47097.64
08:23:45|47097.64
08:23:46|47097.64
08:23:47|47097.65
08:23:48|47097.65
08:23:49|47097.65
08:23:50|47097.65
08:23:51|47097.65
08:23:52|47097.98
08:23:53|47097.98
08:23:54|47097.98
08:23:55|47097.99
08:23:56|47097.99
08:23:57|47097.99
08:23:58|47097.67
08:23:59|47095.01
08:24:00|47095.
08:24:02|47095.
08:24:03|47095.
08:24:03|47095.
08:24:04|47095.
08:24:05|47095.
08:24:06|47095.
08:24:07|47090.
08:24:08|47071.43
08:24:09|47078.67
08:24:10|47078.67
08:24:11|47078.67
08:24:12|47078.67
08:24:13|47078.67
08:24:14|47078.67
08:24:15|47084.83
08:24:16|47084.83
08:24:17|47084.83
08:24:18|47084.83
08:24:19|47084.83
08:24:20|47084.83
08:24:21|47085.75
08:24:22|47085.75
08:24:23|47085.75
08:24:24|47085.75
08:24:25|47087.14
08:24:26|47087.14
08:24:27|47087.14
08:24:28|47085.93
08:24:29|47089.31
08:24:30|47089.31
08:24:31|47089.31
08:24:32|47089.31
08:24:33|47089.31
08:24:34|47089.31
08:24:35|47086.52
08:24:36|47086.52
08:24:37|47086.52
08:24:38|47085.74
08:24:39|47085.74
08:24:40|47085.74
08:24:41|47085.74
08:24:42|47085.74
08:24:43|47085.74
08:24:44|47085.74
08:24:45|47085.75
08:24:46|47085.78
08:24:47|47085.78
08:24:48|47085.78
08:24:49|47085.78
08:24:50|47085.79
08:24:51|47095.03
08:24:52|47095.03
08:24:53|47096.08
08:24:54|47096.08
08:24:55|47088.56
08:24:56|47088.56
08:24:57|47092.45
08:24:58|47090.74
08:24:59|47090.74
08:25:01|47090.74
08:25:01|47090.74
08:25:03|47095.7
08:25:04|47095.7
08:25:04|47095.7
08:25:05|47099.84
08:25:06|47099.76
08:25:08|47099.76
08:25:09|47099.76
08:25:10|47099.76
08:25:11|47099.76
08:25:12|47100.
08:25:13|47100.
08:25:14|47100.
08:25:15|47100.
08:25:16|47100.
08:25:17|47100.
08:25:18|47100.
08:25:19|47093.89
08:25:20|47093.89
08:25:21|47093.89
08:25:22|47094.46
08:25:23|47094.46
08:25:24|47094.46
08:25:25|47094.48
08:25:26|47094.51
08:25:27|47097.57
08:25:28|47100.
08:25:29|47100.
08:25:30|47100.
08:25:31|47100.
08:25:32|47100.
08:25:33|47100.
08:25:34|47100.
08:25:35|47100.
08:25:36|47100.
08:25:37|47100.
08:25:38|47100.
08:25:39|47100.
08:25:40|47100.
08:25:41|47100.
08:25:42|47100.
08:25:43|47100.
08:25:44|47100.
08:25:45|47100.
08:25:46|47100.
08:25:47|47100.01
08:25:48|47100.
08:25:49|47100.
08:25:50|47100.
08:25:51|47094.46
08:25:52|47071.42
08:25:53|47073.24
08:25:54|47077.25
08:25:55|47077.25
08:25:56|47077.25
08:25:57|47075.46
08:25:58|47075.48
08:25:59|47075.48
08:26:00|47075.48
08:26:01|47075.48
08:26:02|47077.2
08:26:03|47075.09
08:26:04|47075.09
08:26:05|47075.09
08:26:06|47075.09
08:26:07|47075.08
08:26:08|47075.08
08:26:09|47075.08
08:26:10|47075.08
08:26:11|47077.4
08:26:12|47077.4
08:26:13|47077.4
08:26:14|47077.4
08:26:15|47077.4
08:26:16|47082.33
08:26:17|47097.39
08:26:18|47100.17
08:26:19|47096.65
08:26:20|47096.72
08:26:21|47094.84
08:26:22|47095.8
08:26:23|47095.97
08:26:24|47094.86
08:26:25|47094.86
08:26:27|47094.86
08:26:28|47099.29
08:26:29|47099.29
08:26:29|47099.29
08:26:30|47099.29
08:26:31|47099.29
08:26:32|47099.29
08:26:34|47099.29
08:26:34|47099.29
08:26:36|47099.29
08:26:37|47099.29
08:26:37|47102.13
08:26:38|47102.13
08:26:39|47100.38
08:26:40|47100.38
08:26:41|47100.38
08:26:42|47100.17
08:26:43|47103.51
08:26:44|47103.51
08:26:46|47103.51
08:26:47|47103.51
08:26:48|47103.51
08:26:49|47103.51
08:26:50|47101.51
08:26:50|47101.51
08:26:52|47101.51
08:26:53|47100.99
08:26:53|47100.99
08:26:55|47100.99
08:26:56|47100.99
08:26:56|47100.99
08:26:58|47100.99
08:26:59|47100.99
08:26:59|47101.23
08:27:01|47101.23
08:27:02|47101.22
08:27:03|47104.93
08:27:05|47104.93
08:27:05|47104.93
08:27:07|47104.93
08:27:08|47104.98
08:27:09|47104.98
08:27:10|47104.99
08:27:11|47104.99
08:27:12|47104.99
08:27:13|47103.39
08:27:13|47103.39
08:27:14|47103.39
08:27:15|47103.39
08:27:17|47103.39
08:27:18|47104.98
08:27:18|47104.98
08:27:20|47104.98
08:27:21|47104.98
08:27:21|47104.98
08:27:22|47104.98
08:27:24|47103.66
08:27:25|47103.66
08:27:26|47103.66
08:27:26|47103.66
08:27:27|47103.66
08:27:28|47093.71
08:27:29|47093.71
08:27:30|47094.5
08:27:31|47094.5
08:27:32|47094.5
08:27:33|47094.5
08:27:35|47094.5
08:27:36|47094.5
08:27:36|47094.5
08:27:37|47095.2
08:27:38|47095.19
08:27:39|47095.19
08:27:40|47095.19
08:27:41|47095.19
08:27:42|47095.19
08:27:44|47095.19
08:27:44|47095.19
08:27:45|47095.19
08:27:46|47095.19
08:27:47|47095.19
08:27:48|47096.87
08:27:50|47096.87
08:27:50|47096.87
08:27:51|47096.87
08:27:52|47096.87
08:27:53|47096.87
08:27:54|47096.87
08:27:55|47096.87
08:27:57|47096.87
08:27:57|47095.2
08:27:58|47082.64
08:27:59|47082.64
08:28:00|47082.64
08:28:02|47082.64
08:28:02|47082.65
08:28:04|47093.73
08:28:05|47093.73
08:28:06|47093.73
08:28:08|47093.73
08:28:08|47090.03
08:28:09|47090.03
08:28:10|47090.03
08:28:11|47090.03
08:28:12|47090.03
08:28:13|47090.03
08:28:14|47090.03
08:28:15|47090.03
08:28:16|47090.03
08:28:17|47090.03
08:28:19|47090.03
08:28:19|47089.34
08:28:20|47089.34
08:28:21|47089.35
08:28:22|47089.35
08:28:23|47083.77
08:28:24|47082.64
08:28:26|47082.64
08:28:26|47082.64
08:28:27|47082.64
08:28:28|47082.6
08:28:29|47082.6
08:28:30|47082.6
08:28:31|47075.82
08:28:32|47080.53
08:28:33|47080.53
08:28:34|47075.97
08:28:36|47075.97
08:28:37|47074.62
08:28:37|47074.62
08:28:39|47074.62
08:28:40|47068.97
08:28:41|47068.97
08:28:42|47068.97
08:28:43|47068.97
08:28:44|47068.97
08:28:44|47068.48
08:28:46|47068.48
08:28:47|47068.48
08:28:48|47078.83
08:28:49|47074.08
08:28:50|47074.08
08:28:51|47074.08
08:28:52|47074.08
08:28:53|47074.96
08:28:53|47074.96
08:28:55|47074.96
08:28:56|47074.96
08:28:56|47063.04
08:28:57|47063.04
08:28:59|47063.04
08:28:59|47063.04
08:29:01|47062.3
08:29:01|47062.3
08:29:02|47057.
08:29:04|47057.
08:29:06|47057.
08:29:06|47051.5
08:29:07|47051.5
08:29:08|47051.5
08:29:10|47050.01
08:29:11|47050.01
08:29:11|47050.01
08:29:12|47050.01
08:29:13|47050.01
08:29:14|47050.
08:29:16|47045.01
08:29:16|47045.
08:29:18|47045.
08:29:19|47037.37
08:29:20|47037.37
08:29:21|47037.38
08:29:22|47037.38
08:29:23|47043.97
08:29:24|47043.97
08:29:25|47043.97
08:29:26|47040.91
08:29:26|47040.91
08:29:28|47040.91
08:29:29|47040.91
08:29:29|47047.5
08:29:30|47047.5
08:29:32|47047.5
08:29:33|47034.5
08:29:34|47034.49
08:29:34|47034.49
08:29:36|47034.49
08:29:37|47034.49
08:29:38|47034.49
08:29:39|47034.49
08:29:39|47034.55
08:29:41|47034.55
08:29:41|47032.76
08:29:43|47032.76
08:29:44|47032.76
08:29:44|47013.
08:29:46|47018.02
08:29:46|47017.78
08:29:48|47017.79
08:29:49|47017.79
08:29:50|47017.79
08:29:51|47017.79
08:29:52|47017.79
08:29:53|47017.79
08:29:54|47017.79
08:29:55|47010.6
08:29:56|47010.6
08:29:57|47006.21
08:29:58|47012.49
08:29:58|47012.49
08:29:59|47006.36
08:30:01|47000.
08:30:02|47005.64
08:30:03|47005.64
08:30:04|47005.64
08:30:05|47002.96
08:30:06|47004.66
08:30:07|47004.66
08:30:08|47004.66
08:30:09|47004.66
08:30:11|46995.51
08:30:12|46995.51
08:30:13|46998.5
08:30:13|46998.5
08:30:14|46995.72
08:30:15|46998.5
08:30:17|46998.5
08:30:17|46998.5
08:30:18|47000.45
08:30:20|47000.45
08:30:20|47000.89
08:30:21|47000.87
08:30:22|47000.87
08:30:23|47000.87
08:30:25|47000.87
08:30:26|47013.99
08:30:26|47013.99
08:30:27|47010.6
08:30:28|47010.6
08:30:29|47010.6
08:30:30|47009.37
08:30:32|47015.94
08:30:33|47015.92
08:30:33|47011.05
08:30:35|47011.05
08:30:36|47011.46
08:30:37|47011.46
08:30:38|47011.46
08:30:39|47011.46
08:30:40|47017.78
08:30:41|47003.61
08:30:41|47003.61
08:30:43|47003.61
08:30:44|47003.61
08:30:45|47003.61
08:30:46|47003.61
08:30:46|47003.61
08:30:47|47003.61
08:30:49|47003.61
08:30:50|47013.42
08:30:50|47013.42
08:30:52|47013.42
08:30:53|47013.95
08:30:54|47016.46
08:30:55|47016.46
08:30:56|47014.81
08:30:56|47014.81
08:30:58|47015.96
08:30:58|47015.96
08:31:00|47011.52
08:31:00|47011.52
08:31:02|47011.52
08:31:02|47011.52
08:31:03|47011.52
08:31:05|47014.15
08:31:06|47014.15
08:31:07|47026.29
08:31:09|47034.52
08:31:10|47034.52
08:31:11|47034.52
08:31:12|47027.02
08:31:12|47027.02
08:31:13|47027.02
08:31:15|47024.71
08:31:16|47024.71
08:31:17|47024.71
08:31:17|47032.61
08:31:18|47033.47
08:31:19|47033.47
08:31:21|47033.47
08:31:22|47033.47
08:31:23|47028.35
08:31:23|47028.35
08:31:24|47028.35
08:31:25|47028.35
08:31:26|47028.35
08:31:27|47028.35
08:31:28|47028.35
08:31:29|47028.35
08:31:30|47028.35
08:31:32|47028.35
08:31:32|47028.35
08:31:33|47028.35
08:31:34|47028.35
08:31:35|47028.35
08:31:37|47043.68
08:31:37|47043.68
08:31:38|47043.68
08:31:39|47043.68
08:31:41|47043.68
08:31:42|47045.22
08:31:43|47045.22
08:31:44|47045.22
08:31:45|47045.22
08:31:45|47045.22
08:31:47|47045.22
08:31:48|47045.22
08:31:49|47045.22
08:31:50|47045.22
08:31:51|47045.22
08:31:51|47047.57
08:31:53|47047.57
08:31:53|47047.56
08:31:55|47047.56
08:31:56|47047.56
08:31:56|47047.56
08:31:58|47045.24
08:31:58|47045.24
08:31:59|47045.24
08:32:01|47045.24
08:32:02|47045.24
08:32:03|47037.55
08:32:04|47011.16
08:32:04|47017.24
08:32:06|47027.26
08:32:07|47024.22
08:32:08|47026.47
08:32:09|47026.47
08:32:11|47026.47
08:32:11|47025.89
08:32:12|47025.89
08:32:13|47024.08
08:32:14|47009.4
08:32:15|47008.35
08:32:16|47008.35
08:32:17|47014.15
08:32:18|47014.15
08:32:19|47014.15
08:32:20|47014.15
08:32:21|47014.15
08:32:22|47014.15
08:32:23|47001.63
08:32:24|47000.65
08:32:25|47000.65
08:32:26|47001.53
08:32:27|47001.53
08:32:28|47001.53
08:32:29|47002.51
08:32:30|47002.19
08:32:31|47003.15
08:32:32|47003.15
08:32:33|47004.25
08:32:34|47004.15
08:32:35|47004.15
08:32:36|47004.15
08:32:37|47004.15
08:32:38|47002.52
08:32:39|47004.16
08:32:40|47004.16
08:32:41|47002.53
08:32:42|47002.53
08:32:43|47002.53
08:32:44|47002.53
08:32:45|47002.53
08:32:46|47002.53
08:32:47|47002.53
08:32:48|47002.53
08:32:49|47002.53
08:32:50|47002.53
08:32:51|47002.53
08:32:52|47002.53
08:32:53|47002.53
08:32:54|47008.7
08:32:55|47014.21
08:32:56|47014.21
08:32:57|47014.21
08:32:58|47014.21
08:32:59|47004.15
08:33:00|47004.15
08:33:01|47004.15
08:33:02|47004.15
08:33:03|47002.52
08:33:04|47011.86
08:33:05|47011.86
08:33:06|47011.86
08:33:07|47016.31
08:33:09|47016.31
08:33:10|47014.1
08:33:11|47014.1
08:33:12|47014.82
08:33:13|47014.82
08:33:14|47012.61
08:33:15|47012.61
08:33:16|47012.61
08:33:17|47012.61
08:33:18|47013.33
08:33:19|47013.33
08:33:20|47013.33
08:33:21|47013.33
08:33:22|47013.33
08:33:23|47013.33
08:33:24|47009.05
08:33:25|47002.83
08:33:26|47002.82
08:33:27|47002.82
08:33:28|47002.09
08:33:29|47002.59
08:33:30|47002.59
08:33:31|47002.59
08:33:32|47002.6
08:33:33|47002.6
08:33:34|47002.64
08:33:35|47002.64
08:33:36|47002.65
08:33:37|47009.05
08:33:38|47009.05
08:33:39|47009.05
08:33:40|47004.15
08:33:41|47004.15
08:33:42|47004.16
08:33:43|47004.16
08:33:44|47004.15
08:33:45|47004.15
08:33:46|47004.15
08:33:47|47004.15
08:33:48|47009.43
08:33:49|47004.2
08:33:50|47004.19
08:33:51|47004.19
08:33:52|47000.02
08:33:53|47000.02
08:33:54|47000.02
08:33:55|47000.02
08:33:56|47000.02
08:33:57|47000.02
08:33:58|47000.02
08:33:59|47000.02
08:34:00|47001.25
08:34:01|47001.25
08:34:02|47001.25
08:34:03|47001.25
08:34:04|47001.25
08:34:05|47001.25
08:34:06|47001.25
08:34:07|47001.25
08:34:08|47001.25
08:34:09|47001.25
08:34:11|47000.
08:34:11|47000.
08:34:13|47000.
08:34:14|47000.
08:34:15|47000.
08:34:16|46989.63
08:34:17|46998.01
08:34:17|46998.01
08:34:19|46998.01
08:34:20|46998.01
08:34:21|46998.01
08:34:22|46998.01
08:34:23|46989.66
08:34:24|46989.66
08:34:25|46989.66
08:34:26|46989.48
08:34:27|46989.47
08:34:28|46983.54
08:34:29|46978.02
08:34:30|46973.05
08:34:31|46971.42
08:34:32|46966.71
08:34:33|46973.82
08:34:33|46977.19
08:34:35|46965.61
08:34:36|46965.61
08:34:37|46965.61
08:34:38|46965.61
08:34:39|46962.1
08:34:40|46964.66
08:34:41|46964.66
08:34:42|46962.06
08:34:43|46962.06
08:34:44|46962.06
08:34:45|46962.06
08:34:46|46962.02
08:34:47|46962.05
08:34:48|46962.05
08:34:49|46970.17
08:34:50|46962.6
08:34:51|46961.44
08:34:52|46961.44
08:34:53|46962.26
08:34:54|46962.26
08:34:55|46962.26
08:34:56|46962.26
08:34:57|46962.26
08:34:58|46962.27
08:34:59|46962.27
08:35:00|46963.32
08:35:01|46972.64
08:35:02|46971.27
08:35:03|46971.27
08:35:04|46965.3
08:35:05|46964.39
08:35:06|46964.39
08:35:07|46965.37
08:35:08|46972.45
08:35:09|46972.45
08:35:10|46972.45
08:35:12|46972.45
08:35:12|46972.45
08:35:13|46977.1
08:35:14|46970.82
08:35:16|46976.59
08:35:17|46976.59
08:35:17|46993.94
08:35:19|46982.62
08:35:19|46982.62
08:35:21|46976.86
08:35:21|46976.86
08:35:23|46976.86
08:35:24|46976.86
08:35:24|46976.86
08:35:25|46976.86
08:35:27|46976.86
08:35:27|46976.6
08:35:28|46976.6
08:35:29|46976.6
08:35:31|46975.23
08:35:31|46975.23
08:35:32|46975.24
08:35:33|46975.56
08:35:35|46975.56
08:35:36|46975.56
08:35:36|46975.56
08:35:37|46975.56
08:35:38|46975.56
08:35:40|46974.15
08:35:40|46970.81
08:35:41|46954.46
08:35:42|46954.46
08:35:43|46954.46
08:35:44|46955.88
08:35:45|46955.41
08:35:47|46955.41
08:35:47|46955.41
08:35:48|46955.41
08:35:49|46955.43
08:35:51|46955.43
08:35:52|46955.43
08:35:53|46955.42
08:35:54|46947.86
08:35:55|46935.48
08:35:56|46900.03
08:35:57|46878.75
08:35:58|46889.35
08:35:59|46882.93
08:36:00|46873.56
08:36:01|46887.87
08:36:02|46889.41
08:36:03|46860.26
08:36:04|46868.86
08:36:05|46868.86
08:36:06|46870.61
08:36:07|46871.03
08:36:08|46871.03
08:36:09|46868.78
08:36:10|46868.78
08:36:11|46870.94
08:36:12|46870.94
08:36:14|46870.94
08:36:15|46870.99
08:36:16|46880.86
08:36:17|46873.21
08:36:18|46873.21
08:36:19|46873.21
08:36:21|46889.5
08:36:21|46889.5
08:36:22|46890.1
08:36:23|46890.09
08:36:25|46890.09
08:36:26|46890.09
08:36:26|46886.78
08:36:27|46883.1
08:36:29|46883.1
08:36:29|46883.1
08:36:31|46883.77
08:36:31|46889.81
08:36:32|46889.77
08:36:34|46889.77
08:36:34|46890.12
08:36:35|46896.91
08:36:36|46894.36
08:36:37|46894.36
08:36:38|46894.36
08:36:39|46898.7
08:36:40|46898.7
08:36:41|46895.45
08:36:43|46896.73
08:36:43|46900.
08:36:44|46896.56
08:36:45|46900.
08:36:47|46902.23
08:36:48|46908.87
08:36:48|46907.65
08:36:49|46907.65
08:36:50|46907.65
08:36:52|46906.95
08:36:52|46906.95
08:36:53|46903.24
08:36:54|46900.79
08:36:55|46905.36
08:36:56|46905.36
08:36:57|46905.36
08:36:59|46905.36
08:36:59|46904.13
08:37:00|46904.13
08:37:01|46913.37
08:37:02|46913.37
08:37:03|46913.37
08:37:05|46916.64
08:37:05|46916.64
08:37:07|46913.66
08:37:07|46903.53
08:37:08|46903.53
08:37:09|46908.06
08:37:11|46908.58
08:37:11|46902.45
08:37:13|46902.45
08:37:14|46902.13
08:37:15|46902.41
08:37:17|46891.41
08:37:17|46891.41
08:37:18|46891.41
08:37:19|46898.3
08:37:20|46896.62
08:37:21|46889.81
08:37:23|46889.81
08:37:23|46889.81
08:37:25|46895.49
08:37:25|46895.49
08:37:27|46895.49
08:37:28|46895.49
08:37:28|46895.49
08:37:29|46895.49
08:37:30|46895.49
08:37:32|46905.83
08:37:32|46905.83
08:37:33|46905.83
08:37:35|46905.94
08:37:36|46908.39
08:37:36|46908.39
08:37:37|46908.49
08:37:38|46908.49
08:37:39|46910.
08:37:40|46910.
08:37:41|46910.
08:37:42|46917.54
08:37:43|46917.54
08:37:44|46922.68
08:37:45|46922.68
08:37:46|46922.68
08:37:47|46922.68
08:37:48|46918.69
08:37:50|46918.69
08:37:50|46918.69
08:37:51|46918.69
08:37:52|46929.07
08:37:53|46929.07
08:37:54|46929.07
08:37:55|46929.07
08:37:57|46929.07
08:37:57|46925.23
08:37:58|46925.23
08:38:00|46925.23
08:38:00|46925.23
08:38:01|46925.23
08:38:02|46927.61
08:38:04|46927.61
08:38:04|46927.61
08:38:05|46927.61
08:38:06|46927.61
08:38:07|46927.61
08:38:08|46935.06
08:38:09|46935.06
08:38:10|46935.06
08:38:11|46935.06
08:38:12|46935.06
08:38:14|46920.52
08:38:15|46920.52
08:38:16|46920.44
08:38:17|46912.07
08:38:18|46913.79
08:38:19|46909.75
08:38:20|46909.75
08:38:21|46908.23
08:38:22|46908.23
08:38:23|46908.23
08:38:24|46908.23
08:38:25|46908.23
08:38:26|46916.86
08:38:27|46912.4
08:38:28|46891.47
08:38:29|46891.47
08:38:30|46891.47
08:38:31|46891.47
08:38:32|46891.47
08:38:33|46889.82
08:38:34|46876.16
08:38:35|46872.25
08:38:36|46870.31
08:38:37|46874.54
08:38:38|46870.88
08:38:39|46866.7
08:38:40|46866.7
08:38:41|46866.7
08:38:42|46865.01
08:38:43|46876.72
08:38:44|46876.72
08:38:45|46853.43
08:38:46|46842.88
08:38:47|46842.88
08:38:48|46843.2
08:38:49|46847.33
08:38:50|46855.37
08:38:51|46841.08
08:38:52|46846.49
08:38:53|46846.49
08:38:54|46851.43
08:38:55|46852.77
08:38:56|46846.32
08:38:57|46846.32
08:38:58|46846.32
08:38:59|46846.32
08:39:00|46846.32
08:39:01|46845.31
08:39:02|46845.31
08:39:03|46845.31
08:39:04|46846.32
08:39:05|46857.1
08:39:06|46857.08
08:39:07|46828.3
08:39:08|46834.5
08:39:09|46834.5
08:39:10|46828.83
08:39:11|46829.34
08:39:12|46830.04
08:39:13|46827.86
08:39:14|46827.28
08:39:16|46825.04
08:39:16|46834.13
08:39:17|46834.13
08:39:18|46834.13
08:39:19|46824.7
08:39:20|46824.7
08:39:21|46824.7
08:39:22|46836.
08:39:23|46853.99
08:39:24|46850.
08:39:26|46850.
08:39:26|46844.24
08:39:28|46844.24
08:39:28|46844.24
08:39:29|46844.13
08:39:31|46844.13
08:39:31|46844.13
08:39:33|46844.13
08:39:34|46844.13
08:39:35|46844.13
08:39:36|46844.13
08:39:36|46846.01
08:39:37|46848.3
08:39:39|46848.3
08:39:39|46839.42
08:39:41|46842.12
08:39:41|46842.12
08:39:42|46844.6
08:39:44|46844.6
08:39:44|46843.64
08:39:46|46843.64
08:39:46|46844.63
08:39:47|46844.64
08:39:48|46844.64
08:39:49|46844.64
08:39:50|46844.64
08:39:52|46844.64
08:39:52|46844.64
08:39:53|46844.64
08:39:54|46844.64
08:39:56|46844.64
08:39:56|46856.12
08:39:58|46854.2
08:39:58|46854.2
08:40:00|46850.69
08:40:00|46850.69
08:40:01|46847.58
08:40:03|46847.58
08:40:03|46847.58
08:40:05|46847.58
08:40:06|46847.58
08:40:07|46848.21
08:40:08|46848.21
08:40:09|46848.21
08:40:10|46848.21
08:40:11|46848.21
08:40:12|46848.21
08:40:13|46848.21
08:40:14|46848.07
08:40:15|46848.07
08:40:16|46848.07
08:40:17|46858.5
08:40:18|46858.5
08:40:19|46858.5
08:40:21|46858.5
08:40:21|46858.65
08:40:22|46858.65
08:40:23|46858.65
08:40:24|46858.65
08:40:25|46858.65
08:40:26|46858.65
08:40:27|46875.45
08:40:28|46875.45
08:40:29|46875.45
08:40:30|46875.45
08:40:31|46875.45
08:40:32|46875.45
08:40:33|46864.75
08:40:34|46864.75
08:40:35|46857.16
08:40:36|46861.38
08:40:37|46866.32
08:40:38|46848.07
08:40:39|46855.45
08:40:40|46853.53
08:40:41|46853.53
08:40:42|46853.53
08:40:43|46853.53
08:40:44|46853.53
08:40:45|46853.53
08:40:46|46853.53
08:40:47|46857.83
08:40:48|46857.84
08:40:49|46854.02
08:40:50|46854.03
08:40:51|46848.05
08:40:53|46839.03
08:40:54|46847.09
08:40:54|46847.09
08:40:55|46841.28
08:40:56|46841.28
08:40:57|46852.17
08:40:58|46848.73
08:40:59|46856.65
08:41:00|46852.43
08:41:01|46858.01
08:41:02|46858.01
08:41:03|46858.01
08:41:04|46858.01
08:41:05|46858.01
08:41:06|46854.17
08:41:08|46864.97
08:41:08|46864.97
08:41:10|46875.66
08:41:11|46875.66
08:41:12|46875.8
08:41:12|46875.8
08:41:13|46875.8
08:41:14|46876.83
08:41:15|46876.83
08:41:17|46876.83
08:41:19|46876.83
08:41:20|46876.31
08:41:20|46876.31
08:41:22|46876.31
08:41:22|46882.58
08:41:24|46885.
08:41:25|46885.65
08:41:26|46885.65
08:41:27|46888.55
08:41:28|46876.85
08:41:29|46876.85
08:41:30|46876.85
08:41:31|46876.85
08:41:32|46876.85
08:41:33|46884.86
08:41:34|46884.86
08:41:35|46884.86
08:41:36|46884.86
08:41:37|46884.86
08:41:38|46884.86
08:41:39|46888.98
08:41:40|46888.98
08:41:41|46887.14
08:41:42|46887.17
08:41:43|46887.16
08:41:44|46887.16
08:41:45|46887.16
08:41:46|46887.16
08:41:47|46891.06
08:41:48|46891.06
08:41:49|46891.06
08:41:50|46891.06
08:41:51|46891.06
08:41:52|46891.06
08:41:53|46891.06
08:41:54|46891.06
08:41:55|46892.09
08:41:56|46890.1
08:41:57|46890.1
08:41:58|46893.35
08:41:59|46893.35
08:42:00|46893.35
08:42:01|46894.91
08:42:02|46899.32
08:42:03|46899.32
08:42:04|46897.77
08:42:05|46901.11
08:42:06|46904.99
08:42:07|46904.99
08:42:08|46904.99
08:42:09|46904.99
08:42:10|46901.46
08:42:11|46901.46
08:42:12|46901.46
08:42:13|46901.46
08:42:14|46903.73
08:42:15|46903.73
08:42:16|46903.73
08:42:17|46903.73
08:42:19|46903.35
08:42:19|46903.35
08:42:21|46903.26
08:42:22|46903.26
08:42:22|46903.26
08:42:24|46903.26
08:42:25|46903.26
08:42:26|46904.02
08:42:27|46903.26
08:42:28|46892.89
08:42:29|46892.89
08:42:30|46892.89
08:42:31|46892.89
08:42:32|46893.43
08:42:33|46893.8
08:42:34|46893.8
08:42:35|46895.29
08:42:36|46893.77
08:42:37|46893.77
08:42:38|46896.12
08:42:39|46896.12
08:42:40|46893.79
08:42:41|46898.45
08:42:42|46898.45
08:42:43|46898.43
08:42:44|46898.42
08:42:45|46898.42
08:42:46|46898.42
08:42:47|46898.42
08:42:48|46898.42
08:42:49|46898.42
08:42:50|46898.42
08:42:51|46898.42
08:42:52|46898.42
08:42:53|46896.12
08:42:54|46896.12
08:42:55|46894.51
08:42:56|46894.51
08:42:57|46894.51
08:42:58|46894.51
08:42:59|46894.51
08:43:00|46894.52
08:43:01|46894.51
08:43:02|46894.52
08:43:03|46894.52
08:43:04|46881.75
08:43:05|46885.91
08:43:06|46885.91
08:43:07|46887.72
08:43:08|46899.97
08:43:09|46899.97
08:43:10|46902.53
08:43:11|46902.53
08:43:12|46903.59
08:43:13|46903.2
08:43:14|46903.2
08:43:15|46903.2
08:43:16|46903.2
08:43:17|46904.91
08:43:18|46904.91
08:43:19|46904.91
08:43:20|46904.91
08:43:21|46904.91
08:43:22|46918.51
08:43:23|46918.51
08:43:24|46915.08
08:43:25|46915.08
08:43:26|46905.98
08:43:27|46905.98
08:43:28|46905.98
08:43:29|46905.98
08:43:30|46905.98
08:43:31|46905.98
08:43:32|46907.41
08:43:33|46907.41
08:43:34|46909.32
08:43:35|46909.32
08:43:36|46909.32
08:43:37|46909.32
08:43:38|46909.32
08:43:39|46909.32
08:43:40|46909.32
08:43:41|46907.4
08:43:42|46907.4
08:43:43|46907.4
08:43:44|46907.41
08:43:45|46909.32
08:43:46|46909.32
08:43:47|46909.36
08:43:48|46909.36
08:43:49|46909.36
08:43:50|46909.36
08:43:51|46909.32
08:43:52|46909.32
08:43:53|46909.32
08:43:54|46909.01
08:43:55|46909.01
08:43:56|46908.69
08:43:57|46908.69
08:43:58|46907.29
08:43:59|46907.29
08:44:00|46907.29
08:44:01|46912.98
08:44:02|46912.98
08:44:03|46912.98
08:44:04|46912.98
08:44:05|46912.98
08:44:06|46912.98
08:44:07|46912.98
08:44:08|46912.98
08:44:09|46912.98
08:44:10|46912.98
08:44:11|46912.98
08:44:12|46912.98
08:44:13|46911.16
08:44:14|46911.16
08:44:15|46911.15
08:44:16|46911.15
08:44:17|46910.41
08:44:18|46910.41
08:44:19|46910.41
08:44:20|46910.41
08:44:22|46909.72
08:44:23|46909.73
08:44:24|46909.73
08:44:24|46909.73
08:44:26|46900.02
08:44:27|46908.16
08:44:28|46908.16
08:44:29|46906.25
08:44:29|46906.25
08:44:31|46906.25
08:44:32|46906.25
08:44:33|46906.25
08:44:33|46906.25
08:44:35|46906.25
08:44:35|46906.25
08:44:37|46906.25
08:44:38|46906.25
08:44:38|46906.25
08:44:40|46904.21
08:44:41|46904.21
08:44:42|46904.21
08:44:43|46904.2
08:44:43|46904.2
08:44:44|46911.22
08:44:46|46911.22
08:44:47|46902.57
08:44:48|46903.29
08:44:49|46903.29
08:44:50|46903.29
08:44:51|46899.37
08:44:52|46899.37
08:44:53|46902.7
08:44:54|46900.9
08:44:55|46900.9
08:44:56|46902.11
08:44:57|46902.11
08:44:58|46902.11
08:44:59|46902.11
08:45:00|46908.34
08:45:01|46911.68
08:45:02|46911.68
08:45:03|46911.68
08:45:04|46911.68
08:45:05|46911.77
08:45:06|46911.77
08:45:07|46911.82
08:45:08|46911.82
08:45:09|46911.82
08:45:10|46911.82
08:45:11|46915.75
08:45:12|46916.31
08:45:13|46922.84
08:45:14|46924.88
08:45:15|46924.88
08:45:16|46924.88
08:45:17|46924.88
08:45:18|46924.88
08:45:19|46925.37
08:45:20|46931.94
08:45:22|46927.7
08:45:22|46927.7
08:45:24|46927.7
08:45:25|46927.7
08:45:26|46927.7
08:45:28|46943.21
08:45:29|46932.78
08:45:30|46932.78
08:45:31|46932.78
08:45:31|46932.78
08:45:32|46932.78
08:45:34|46941.66
08:45:35|46941.66
08:45:35|46938.53
08:45:36|46938.53
08:45:38|46938.53
08:45:38|46938.53
08:45:39|46938.53
08:45:40|46932.8
08:45:42|46932.8
08:45:43|46932.8
08:45:43|46932.8
08:45:44|46932.8
08:45:45|46932.8
08:45:46|46934.47
08:45:47|46934.47
08:45:48|46934.47
08:45:49|46934.01
08:45:50|46933.88
08:45:51|46936.13
08:45:52|46936.14
08:45:53|46936.14
08:45:54|46936.14
08:45:55|46933.91
08:45:56|46934.98
08:45:57|46934.98
08:45:58|46934.98
08:45:59|46934.98
08:46:00|46934.98
08:46:01|46936.78
08:46:02|46936.78
08:46:03|46940.57
08:46:04|46935.91
08:46:05|46935.91
08:46:06|46935.91
08:46:07|46935.91
08:46:08|46935.91
08:46:09|46935.91
08:46:11|46935.91
08:46:11|46937.36
08:46:12|46937.36
08:46:13|46931.57
08:46:14|46931.58
08:46:15|46940.2
08:46:16|46940.2
08:46:17|46940.2
08:46:19|46940.2
08:46:19|46940.2
08:46:20|46940.2
08:46:22|46934.84
08:46:23|46938.18
08:46:24|46938.18
08:46:25|46938.18
08:46:27|46930.56
08:46:27|46928.82
08:46:28|46928.82
08:46:29|46928.82
08:46:30|46930.53
08:46:31|46930.53
08:46:32|46936.15
08:46:33|46936.15
08:46:35|46936.28
08:46:35|46936.15
08:46:36|46936.14
08:46:37|46936.14
08:46:39|46936.14
08:46:40|46936.14
08:46:40|46936.14
08:46:41|46940.93
08:46:42|46940.93
08:46:43|46941.99
08:46:44|46941.99
08:46:46|46941.99
08:46:46|46942.
08:46:47|46942.
08:46:48|46942.
08:46:49|46942.85
08:46:50|46940.02
08:46:52|46942.85
08:46:52|46942.85
08:46:53|46949.93
08:46:54|46949.93
08:46:56|46949.93
08:46:56|46949.93
08:46:57|46949.93
08:46:58|46949.93
08:46:59|46948.5
08:47:00|46948.5
08:47:01|46946.13
08:47:02|46946.13
08:47:04|46946.13
08:47:04|46941.77
08:47:05|46941.78
08:47:06|46940.01
08:47:07|46940.
08:47:08|46940.
08:47:09|46940.
08:47:10|46940.
08:47:11|46940.
08:47:12|46940.01
08:47:13|46940.01
08:47:15|46940.01
08:47:15|46940.01
08:47:16|46940.01
08:47:17|46940.01
08:47:18|46940.01
08:47:19|46940.01
08:47:20|46940.01
08:47:21|46942.39
08:47:23|46942.39
08:47:23|46942.39
08:47:25|46942.39
08:47:27|46942.39
08:47:28|46942.39
08:47:28|46942.39
08:47:29|46942.39
08:47:30|46949.92
08:47:32|46949.92
08:47:32|46949.98
08:47:34|46949.98
08:47:35|46949.98
08:47:36|46949.97
08:47:37|46949.97
08:47:38|46949.97
08:47:39|46949.97
08:47:40|46949.98
08:47:41|46950.
08:47:42|46950.
08:47:43|46950.
08:47:44|46950.
08:47:45|46950.
08:47:46|46949.99
08:47:47|46949.99
08:47:48|46949.99
08:47:49|46949.99
08:47:50|46949.99
08:47:51|46949.99
08:47:52|46949.99
08:47:53|46949.99
08:47:54|46949.99
08:47:55|46949.99
08:47:56|46949.99
08:47:57|46949.99
08:47:58|46949.99
08:47:59|46941.8
08:48:00|46941.8
08:48:01|46941.8
08:48:02|46941.79
08:48:03|46941.79
08:48:04|46941.79
08:48:05|46944.31
08:48:07|46944.31
08:48:07|46944.31
08:48:08|46944.31
08:48:09|46944.31
08:48:10|46949.97
08:48:11|46949.97
08:48:12|46949.97
08:48:13|46947.84
08:48:14|46947.84
08:48:15|46947.34
08:48:16|46947.34
08:48:17|46947.34
08:48:18|46946.81
08:48:19|46948.22
08:48:20|46948.22
08:48:21|46948.22
08:48:22|46948.22
08:48:24|46945.56
08:48:25|46940.
08:48:26|46940.
08:48:27|46939.32
08:48:28|46939.32
08:48:29|46939.32
08:48:30|46939.32
08:48:31|46929.79
08:48:33|46929.79
08:48:33|46929.79
08:48:34|46929.79
08:48:35|46929.75
08:48:36|46929.75
08:48:37|46929.75
08:48:38|46929.75
08:48:39|46929.75
08:48:40|46930.63
08:48:41|46930.62
08:48:42|46930.62
08:48:43|46930.62
08:48:45|46926.21
08:48:46|46926.21
08:48:46|46926.21
08:48:48|46926.21
08:48:49|46926.21
08:48:50|46926.21
08:48:51|46921.18
08:48:52|46921.22
08:48:54|46903.19
08:48:54|46903.19
08:48:55|46903.19
08:48:56|46918.97
08:48:57|46918.97
08:48:58|46910.52
08:48:59|46910.52
08:49:00|46910.52
08:49:01|46910.52
08:49:02|46910.52
08:49:03|46910.52
08:49:04|46910.52
08:49:05|46914.12
08:49:06|46925.99
08:49:07|46928.35
08:49:08|46928.35
08:49:09|46928.35
08:49:10|46928.35
08:49:11|46928.35
08:49:12|46931.46
08:49:13|46931.47
08:49:14|46931.46
08:49:15|46929.53
08:49:16|46929.53
08:49:17|46929.4
08:49:18|46929.4
08:49:19|46929.4
08:49:20|46928.78
08:49:21|46934.48
08:49:22|46934.48
08:49:23|46934.48
08:49:25|46941.78
08:49:26|46941.78
08:49:27|46941.78
08:49:28|46941.78
08:49:29|46942.82
08:49:30|46942.82
08:49:31|46942.82
08:49:32|46942.82
08:49:33|46942.3
08:49:34|46942.3
08:49:35|46942.3
08:49:36|46942.3
08:49:37|46942.3
08:49:38|46939.47
08:49:39|46939.47
08:49:39|46939.47
08:49:41|46940.47
08:49:42|46940.47
08:49:43|46945.
08:49:44|46945.
08:49:45|46945.
08:49:46|46945.
08:49:47|46945.
08:49:48|46942.34
08:49:49|46942.34
08:49:51|46942.34
08:49:51|46942.34
08:49:52|46939.22
08:49:53|46939.22
08:49:54|46939.22
08:49:55|46939.22
08:49:56|46939.22
08:49:57|46939.22
08:49:58|46939.22
08:49:59|46939.22
08:50:01|46939.22
08:50:01|46939.22
08:50:02|46939.22
08:50:03|46944.36
08:50:05|46944.36
08:50:06|46944.36
08:50:07|46942.89
08:50:08|46942.89
08:50:09|46942.94
08:50:10|46942.94
08:50:11|46942.94
08:50:12|46942.98
08:50:13|46949.99
08:50:14|46949.99
08:50:15|46949.99
08:50:16|46949.99
08:50:17|46949.99
08:50:18|46949.99
08:50:19|46939.22
08:50:20|46939.22
08:50:21|46939.22
08:50:22|46939.23
08:50:23|46939.23
08:50:24|46939.23
08:50:25|46941.59
08:50:26|46941.59
08:50:27|46941.6
08:50:28|46941.6
08:50:30|46942.06
08:50:31|46942.06
08:50:32|46942.06
08:50:32|46942.06
08:50:34|46942.06
08:50:34|46940.38
08:50:36|46940.38
08:50:36|46940.38
08:50:37|46940.38
08:50:38|46940.38
08:50:40|46940.38
08:50:41|46940.38
08:50:42|46940.38
08:50:42|46944.36
08:50:43|46944.36
08:50:44|46944.36
08:50:46|46944.36
08:50:46|46944.36
08:50:47|46944.36
08:50:48|46944.36
08:50:49|46944.36
08:50:50|46944.36
08:50:51|46944.36
08:50:53|46944.36
08:50:54|46944.36
08:50:55|46944.36
08:50:56|46944.36
08:50:56|46944.36
08:50:57|46939.23
08:50:58|46939.23
08:51:00|46939.23
08:51:00|46943.94
08:51:01|46943.94
08:51:02|46943.94
08:51:03|46943.94
08:51:05|46943.94
08:51:06|46943.94
08:51:06|46943.94
08:51:08|46943.94
08:51:08|46956.57
08:51:09|46969.04
08:51:10|46969.04
08:51:11|46969.04
08:51:12|46969.04
08:51:13|46968.86
08:51:14|46964.95
08:51:16|46964.95
08:51:16|46964.95
08:51:18|46964.95
08:51:19|46964.95
08:51:20|46964.95
08:51:21|46964.95
08:51:22|46964.95
08:51:23|46966.23
08:51:24|46966.23
08:51:25|46966.23
08:51:26|46966.23
08:51:28|46972.64
08:51:29|46969.58
08:51:30|46969.58
08:51:30|46969.58
08:51:32|46969.58
08:51:34|46969.58
08:51:34|46966.22
08:51:35|46966.22
08:51:36|46957.19
08:51:37|46957.21
08:51:39|46956.3
08:51:40|46956.3
08:51:41|46956.3
08:51:41|46957.47
08:51:42|46957.47
08:51:43|46957.47
08:51:44|46957.47
08:51:45|46957.47
08:51:47|46957.47
08:51:47|46957.97
08:51:48|46957.97
08:51:49|46958.87
08:51:50|46959.74
08:51:51|46959.
08:51:52|46959.
08:51:53|46959.
08:51:54|46959.
08:51:55|46959.
08:51:56|46959.
08:51:57|46959.
08:51:58|46959.
08:52:00|46959.
08:52:00|46959.
08:52:02|46959.
08:52:03|46959.
08:52:04|46955.61
08:52:05|46955.61
08:52:06|46955.61
08:52:07|46955.61
08:52:08|46960.42
08:52:09|46960.42
08:52:10|46956.26
08:52:11|46956.26
08:52:12|46956.26
08:52:13|46956.26
08:52:14|46957.85
08:52:15|46957.85
08:52:16|46943.6
08:52:17|46945.35
08:52:18|46947.35
08:52:19|46947.35
08:52:20|46947.35
08:52:21|46947.35
08:52:22|46947.35
08:52:23|46931.15
08:52:24|46931.15
08:52:25|46931.15
08:52:26|46933.92
08:52:27|46933.92
08:52:29|46933.92
08:52:30|46933.92
08:52:31|46938.36
08:52:32|46938.36
08:52:33|46939.61
08:52:34|46939.61
08:52:35|46939.64
08:52:36|46941.14
08:52:37|46942.24
08:52:38|46942.24
08:52:39|46942.24
08:52:40|46945.17
08:52:41|46951.49
08:52:42|46951.49
08:52:43|46950.82
08:52:44|46950.82
08:52:45|46953.12
08:52:46|46953.12
08:52:47|46953.12
08:52:48|46953.08
08:52:49|46953.08
08:52:50|46955.6
08:52:51|46955.6
08:52:52|46959.06
08:52:53|46959.06
08:52:55|46955.6
08:52:55|46955.6
08:52:56|46958.11
08:52:57|46958.11
08:52:58|46958.79
08:52:59|46964.08
08:53:00|46964.08
08:53:01|46964.08
08:53:02|46955.07
08:53:03|46955.07
08:53:04|46955.07
08:53:05|46955.07
08:53:06|46955.07
08:53:07|46955.07
08:53:08|46957.81
08:53:09|46957.81
08:53:10|46957.81
08:53:11|46957.81
08:53:12|46955.94
08:53:13|46955.97
08:53:14|46955.97
08:53:15|46955.97
08:53:16|46955.97
08:53:17|46955.97
08:53:18|46955.97
08:53:19|46963.47
08:53:20|46963.47
08:53:21|46963.47
08:53:22|46963.47
08:53:23|46963.47
08:53:24|46958.97
08:53:25|46964.09
08:53:26|46964.09
08:53:27|46964.09
08:53:29|46964.09
08:53:30|46964.09
08:53:31|46964.09
08:53:33|46964.09
08:53:34|46961.46
08:53:35|46961.46
08:53:36|46961.46
08:53:36|46961.46
08:53:38|46958.7
08:53:38|46955.99
08:53:40|46957.78
08:53:41|46957.78
08:53:41|46957.78
08:53:43|46957.78
08:53:44|46958.65
08:53:44|46958.65
08:53:45|46958.65
08:53:47|46958.65
08:53:47|46957.19
08:53:48|46957.19
08:53:49|46957.19
08:53:50|46957.19
08:53:51|46957.19
08:53:53|46957.19
08:53:53|46958.65
08:53:54|46958.65
08:53:55|46958.65
08:53:56|46957.76
08:53:57|46957.76
08:53:58|46956.82
08:53:59|46956.82
08:54:00|46955.95
08:54:01|46955.95
08:54:02|46955.95
08:54:03|46955.95
08:54:05|46958.01
08:54:05|46959.76
08:54:06|46959.76
08:54:07|46959.17
08:54:08|46957.69
08:54:09|46961.31
08:54:10|46965.19
08:54:11|46965.26
08:54:12|46965.26
08:54:13|46965.26
08:54:15|46965.26
08:54:15|46963.5
08:54:16|46963.5
08:54:17|46963.5
08:54:18|46963.5
08:54:19|46963.5
08:54:20|46966.04
08:54:21|46966.04
08:54:23|46966.04
08:54:24|46966.04
08:54:24|46966.04
08:54:25|46966.04
08:54:26|46966.04
08:54:27|46967.74
08:54:28|46967.74
08:54:29|46967.74
08:54:30|46971.66
08:54:31|46971.66
08:54:33|46971.66
08:54:33|46971.66
08:54:35|46971.66
08:54:36|46971.66
08:54:37|46968.72
08:54:39|46968.73
08:54:40|46968.73
08:54:40|46968.73
08:54:42|46968.75
08:54:42|46968.75
08:54:43|46968.75
08:54:44|46974.96
08:54:45|46974.96
08:54:47|46972.32
08:54:47|46972.32
08:54:49|46972.32
08:54:49|46974.96
08:54:50|46974.96
08:54:52|46974.96
08:54:52|46974.96
08:54:53|46974.96
08:54:55|46974.96
08:54:55|46974.96
08:54:57|46974.96
08:54:58|46974.99
08:54:58|46974.99
08:55:00|46974.99
08:55:00|46974.99
08:55:01|46973.02
08:55:02|46973.02
08:55:03|46973.02
08:55:05|46973.01
08:55:05|46973.01
08:55:06|46973.01
08:55:07|46973.01
08:55:09|46973.01
08:55:09|46973.01
08:55:11|46973.
08:55:11|46973.
08:55:12|46973.
08:55:13|46973.
08:55:14|46973.
08:55:15|46973.29
08:55:16|46973.29
08:55:17|46973.01
08:55:18|46973.01
08:55:20|46968.8
08:55:20|46968.8
08:55:21|46966.38
08:55:22|46968.72
08:55:23|46968.72
08:55:25|46968.73
08:55:25|46968.73
08:55:26|46971.43
08:55:27|46971.43
08:55:28|46972.57
08:55:29|46970.72
08:55:31|46970.72
08:55:32|46970.72
08:55:34|46970.72
08:55:34|46973.28
08:55:35|46973.28
08:55:36|46972.21
08:55:38|46972.55
08:55:38|46972.55
08:55:40|46972.55
08:55:41|46972.57
08:55:42|46972.57
08:55:42|46973.29
08:55:44|46973.29
08:55:45|46973.29
08:55:45|46973.29
08:55:47|46973.29
08:55:47|46974.59
08:55:48|46973.39
08:55:50|46973.39
08:55:51|46973.47
08:55:51|46973.47
08:55:53|46973.48
08:55:53|46973.48
08:55:55|46973.48
08:55:56|46973.48
08:55:56|46972.
08:55:58|46972.15
08:55:59|46972.15
08:56:00|46973.26
08:56:01|46973.26
08:56:02|46973.26
08:56:03|46973.26
08:56:04|46983.03
08:56:05|46983.03
08:56:06|46978.28
08:56:07|46978.28
08:56:08|46978.28
08:56:09|46984.37
08:56:09|46982.82
08:56:11|46982.82
08:56:12|46982.53
08:56:13|46982.53
08:56:14|46982.53
08:56:15|46982.53
08:56:16|46982.53
08:56:16|46982.53
08:56:18|46982.53
08:56:19|46982.53
08:56:20|46984.05
08:56:21|46984.05
08:56:22|46984.05
08:56:23|46984.05
08:56:24|46980.74
08:56:25|46980.74
08:56:26|46980.74
08:56:27|46980.74
08:56:28|46980.74
08:56:29|46982.28
08:56:30|46982.28
08:56:31|46982.28
08:56:32|46982.29
08:56:33|46973.52
08:56:35|46973.52
08:56:36|46973.52
08:56:37|46973.52
08:56:38|46975.28
08:56:39|46975.28
08:56:40|46975.28
08:56:41|46974.47
08:56:42|46974.47
08:56:43|46974.47
08:56:44|46974.46
08:56:45|46974.46
08:56:46|46974.46
08:56:47|46980.32
08:56:48|46977.27
08:56:49|46977.27
08:56:50|46977.27
08:56:51|46977.27
08:56:52|46977.27
08:56:53|46977.27
08:56:54|46977.27
08:56:55|46973.51
08:56:56|46973.51
08:56:57|46970.72
08:56:58|46977.56
08:56:59|46977.56
08:57:00|46979.12
08:57:01|46979.12
08:57:02|46979.12
08:57:03|46979.12
08:57:04|46979.12
08:57:05|46979.12
08:57:06|46976.9
08:57:07|46976.9
08:57:08|46976.9
08:57:09|46976.9
08:57:10|46976.9
08:57:11|46977.55
08:57:12|46977.55
08:57:13|46977.55
08:57:14|46977.55
08:57:15|46977.55
08:57:16|46977.55
08:57:17|46970.75
08:57:18|46970.75
08:57:20|46970.75
08:57:20|46970.75
08:57:21|46966.33
08:57:22|46966.33
08:57:23|46968.66
08:57:24|46968.65
08:57:25|46975.27
08:57:26|46977.56
08:57:27|46977.56
08:57:28|46977.56
08:57:29|46977.56
08:57:30|46977.56
08:57:31|46977.56
08:57:33|46977.56
08:57:34|46977.56
08:57:35|46977.56
08:57:37|46977.56
08:57:37|46977.56
08:57:38|46977.55
08:57:39|46977.55
08:57:40|46977.55
08:57:41|46977.55
08:57:43|46977.55
08:57:43|46977.55
08:57:45|46977.55
08:57:45|46977.55
08:57:46|46977.55
08:57:47|46977.55
08:57:49|46977.55
08:57:50|46977.55
08:57:50|46974.6
08:57:52|46974.6
08:57:52|46974.6
08:57:53|46974.6
08:57:55|46974.73
08:57:56|46974.73
08:57:57|46974.73
08:57:58|46974.73
08:57:59|46974.57
08:57:59|46974.57
08:58:01|46975.99
08:58:02|46975.99
08:58:03|46975.99
08:58:04|46975.99
08:58:05|46977.11
08:58:06|46977.11
08:58:07|46977.11
08:58:08|46976.73
08:58:09|46976.73
08:58:11|46976.73
08:58:11|46976.73
08:58:12|46976.73
08:58:13|46976.73
08:58:15|46987.73
08:58:16|46987.73
08:58:17|46987.73
08:58:17|46987.73
08:58:19|46987.73
08:58:19|46987.73
08:58:20|46986.49
08:58:22|46986.49
08:58:22|46986.49
08:58:23|46986.49
08:58:24|46986.49
08:58:25|46986.49
08:58:27|46987.73
08:58:27|46994.86
08:58:29|46994.86
08:58:29|46991.56
08:58:30|46991.56
08:58:31|46991.56
08:58:32|46991.56
08:58:34|46991.56
08:58:35|46991.56
08:58:36|46997.65
08:58:37|46997.65
08:58:38|46997.65
08:58:40|46997.65
08:58:40|46997.65
08:58:41|46997.65
08:58:42|46995.71
08:58:44|46995.71
08:58:45|46995.71
08:58:46|46995.71
08:58:47|46995.71
08:58:48|46995.71
08:58:49|46995.71
08:58:50|46995.71
08:58:51|46995.71
08:58:52|46999.99
08:58:53|46995.01
08:58:54|46995.01
08:58:55|46995.01
08:58:56|46995.01
08:58:57|46995.01
08:58:58|46995.01
08:58:59|46995.
08:59:00|46995.
08:59:01|46997.49
08:59:02|46997.49
08:59:03|46997.19
08:59:04|46997.19
08:59:05|46997.19
08:59:06|46997.19
08:59:07|46997.19
08:59:08|46997.48
08:59:09|46997.48
08:59:11|46997.48
08:59:11|46997.48
08:59:12|46997.48
08:59:13|46997.48
08:59:14|46997.48
08:59:15|46997.48
08:59:16|46997.48
08:59:18|46997.48
08:59:18|46997.48
08:59:19|46997.48
08:59:20|46995.
08:59:21|46995.
08:59:22|46985.07
08:59:24|46985.07
08:59:24|46985.07
08:59:25|46985.07
08:59:26|46985.07
08:59:27|46985.07
08:59:29|46985.07
08:59:29|46985.07
08:59:30|46985.07
08:59:31|46995.81
08:59:32|46995.81
08:59:33|46995.81
08:59:35|46995.81
08:59:36|46995.81
08:59:37|46995.81
08:59:39|46995.81
08:59:40|46995.81
08:59:40|46995.81
08:59:41|46995.81
08:59:43|46995.81
08:59:44|46995.81
08:59:44|46995.81
08:59:45|46995.81
08:59:47|46995.97
08:59:48|46995.97
08:59:48|46997.69
08:59:50|46997.69
08:59:50|46997.69
08:59:51|46997.69
08:59:52|46997.69
08:59:54|46999.69
08:59:55|46999.69
08:59:56|46998.38
08:59:57|46998.38
08:59:58|46998.38
08:59:59|46998.38
09:00:00|46998.38
09:00:01|47000.
09:00:02|47011.74
09:00:03|47011.74
09:00:04|47013.27
09:00:05|47013.27
09:00:06|47013.27
09:00:07|47006.95
09:00:08|47006.95
09:00:09|47014.8
09:00:10|47014.8
09:00:10|47014.8
09:00:12|47014.8
09:00:12|47014.8
09:00:14|47026.36
09:00:15|47026.36
09:00:16|47026.36
09:00:17|47026.36
09:00:17|47026.36
09:00:19|47029.21
09:00:20|47029.21
09:00:20|47012.44
09:00:21|47010.06
09:00:22|47010.06
09:00:23|47012.62
09:00:24|47012.62
09:00:25|47010.06
09:00:26|47010.06
09:00:27|47009.73
09:00:29|47009.73
09:00:30|47009.73
09:00:30|47009.73
09:00:31|47009.73
09:00:33|46997.99
09:00:34|46995.01
09:00:35|46995.
09:00:36|46995.89
09:00:38|46995.89
09:00:39|46995.89
09:00:40|46995.89
09:00:41|46995.89
09:00:42|46995.89
09:00:43|46995.02
09:00:44|46995.02
09:00:45|46995.02
09:00:46|46995.02
09:00:48|46998.58
09:00:48|46998.58
09:00:49|46998.58
09:00:50|46998.58
09:00:51|46998.58
09:00:52|46998.58
09:00:53|46998.58
09:00:54|46996.94
09:00:55|46996.94
09:00:57|46995.53
09:00:57|46995.53
09:00:58|46995.53
09:01:00|46995.53
09:01:00|46995.53
09:01:01|46995.
09:01:02|46995.
09:01:03|46995.
09:01:04|46985.52
09:01:05|46985.52
09:01:07|46985.52
09:01:07|46985.52
09:01:08|46984.94
09:01:09|46979.56
09:01:11|46979.56
09:01:11|46979.56
09:01:13|46979.56
09:01:14|46979.56
09:01:15|46979.56
09:01:16|46979.56
09:01:17|46979.56
09:01:18|46979.56
09:01:19|46979.56
09:01:20|46977.69
09:01:21|46977.69
09:01:22|46977.69
09:01:23|46977.69
09:01:23|46977.69
09:01:25|46977.69
09:01:26|46977.69
09:01:27|46977.69
09:01:28|46977.69
09:01:29|46977.69
09:01:29|46977.69
09:01:30|46977.69
09:01:32|46977.69
09:01:32|46973.65
09:01:34|46973.65
09:01:35|46973.65
09:01:36|46973.65
09:01:37|46973.65
09:01:38|46973.65
09:01:40|46973.64
09:01:40|46973.64
09:01:42|46959.51
09:01:43|46959.51
09:01:44|46959.51
09:01:45|46955.9
09:01:45|46956.69
09:01:47|46956.69
09:01:48|46959.14
09:01:49|46959.14
09:01:50|46965.49
09:01:51|46972.21
09:01:53|46974.45
09:01:53|46974.45
09:01:54|46971.15
09:01:55|46965.45
09:01:56|46965.45
09:01:57|46966.55
09:01:58|46966.55
09:01:59|46966.55
09:02:00|46966.55
09:02:01|46966.55
09:02:02|46966.55
09:02:03|46966.55
09:02:04|46966.55
09:02:06|46966.55
09:02:07|46966.55
09:02:07|46966.55
09:02:08|46964.71
09:02:09|46964.71
09:02:10|46964.71
09:02:11|46964.71
09:02:13|46964.71
09:02:13|46969.26
09:02:14|46969.26
09:02:15|46968.8
09:02:16|46968.8
09:02:17|46967.21
09:02:18|46967.3
09:02:19|46967.3
09:02:20|46967.3
09:02:21|46967.3
09:02:22|46966.
09:02:23|46966.
09:02:24|46952.19
09:02:25|46950.63
09:02:27|46950.64
09:02:27|46950.64
09:02:28|46950.64
09:02:29|46950.64
09:02:30|46950.64
09:02:32|46950.64
09:02:32|46950.64
09:02:34|46950.64
09:02:34|46950.64
09:02:36|46950.64
09:02:36|46950.64
09:02:38|46955.86
09:02:39|46955.86
09:02:41|46955.86
09:02:42|46955.86
09:02:42|46955.86
09:02:44|46956.5
09:02:45|46956.5
09:02:46|46956.5
09:02:47|46977.65
09:02:48|46977.65
09:02:49|46977.65
09:02:50|46977.65
09:02:51|46969.09
09:02:52|46968.32
09:02:53|46968.32
09:02:54|46967.99
09:02:55|46967.52
09:02:56|46967.52
09:02:57|46967.52
09:02:58|46978.02
09:02:59|46978.02
09:03:00|46978.02
09:03:01|46977.63
09:03:02|46977.63
09:03:03|46977.63
09:03:04|46977.63
09:03:05|46971.33
09:03:06|46973.23
09:03:07|46973.23
09:03:08|46956.68
09:03:09|46957.7
09:03:10|46957.71
09:03:11|46957.71
09:03:12|46957.71
09:03:13|46957.71
09:03:14|46957.71
09:03:15|46957.71
09:03:16|46957.71
09:03:17|46957.71
09:03:18|46964.58
09:03:19|46947.69
09:03:20|46947.69
09:03:21|46954.95
09:03:22|46954.95
09:03:23|46954.95
09:03:24|46954.95
09:03:25|46954.95
09:03:26|46945.01
09:03:27|46945.
09:03:28|46945.
09:03:29|46945.01
09:03:30|46945.01
09:03:31|46945.
09:03:32|46945.
09:03:33|46945.
09:03:34|46945.
09:03:35|46945.
09:03:36|46945.
09:03:37|46945.
09:03:39|46955.95
09:03:40|46954.99
09:03:41|46953.59
09:03:42|46953.59
09:03:43|46953.59
09:03:44|46953.59
09:03:45|46961.37
09:03:47|46960.63
09:03:47|46964.52
09:03:48|46962.75
09:03:50|46973.72
09:03:50|46973.72
09:03:51|46973.72
09:03:53|46970.6
09:03:53|46970.6
09:03:54|46970.6
09:03:56|46970.6
09:03:57|46970.6
09:03:58|46970.6
09:03:58|46964.52
09:03:59|46964.52
09:04:01|46961.86
09:04:02|46961.86
09:04:03|46961.86
09:04:03|46961.17
09:04:05|46961.17
09:04:06|46961.17
09:04:07|46961.17
09:04:08|46961.17
09:04:09|46961.2
09:04:09|46961.2
09:04:10|46961.35
09:04:12|46961.35
09:04:13|46961.35
09:04:14|46961.35
09:04:15|46959.14
09:04:16|46959.4
09:04:17|46945.04
09:04:18|46945.
09:04:18|46939.61
09:04:19|46939.61
09:04:20|46930.77
09:04:22|46930.77
09:04:23|46930.77
09:04:24|46930.77
09:04:24|46930.77
09:04:26|46930.77
09:04:27|46933.95
09:04:28|46933.95
09:04:29|46933.95
09:04:29|46933.95
09:04:31|46933.95
09:04:32|46933.95
09:04:33|46933.95
09:04:34|46938.48
09:04:35|46938.48
09:04:36|46938.48
09:04:37|46938.48
09:04:38|46933.69
09:04:39|46933.69
09:04:40|46935.57
09:04:42|46935.57
09:04:43|46935.57
09:04:44|46935.57
09:04:46|46935.57
09:04:46|46935.57
09:04:47|46935.57
09:04:48|46935.49
09:04:50|46934.02
09:04:51|46935.11
09:04:52|46935.11
09:04:53|46935.11
09:04:54|46935.11
09:04:54|46935.11
09:04:55|46934.86
09:04:57|46934.86
09:04:57|46934.86
09:04:58|46934.66
09:04:59|46934.66
09:05:01|46934.67
09:05:02|46920.76
09:05:02|46920.76
09:05:04|46913.73
09:05:04|46913.73
09:05:06|46910.65
09:05:07|46910.65
09:05:07|46910.77
09:05:08|46910.77
09:05:10|46910.77
09:05:10|46910.77
09:05:11|46923.8
09:05:12|46923.8
09:05:13|46923.8
09:05:15|46923.8
09:05:15|46923.8
09:05:16|46921.97
09:05:17|46922.78
09:05:18|46918.35
09:05:20|46914.33
09:05:20|46920.01
09:05:21|46914.26
09:05:22|46914.26
09:05:23|46914.26
09:05:24|46914.26
09:05:25|46914.26
09:05:26|46913.6
09:05:27|46916.22
09:05:28|46929.21
09:05:29|46929.21
09:05:30|46929.21
09:05:32|46928.58
09:05:32|46928.58
09:05:33|46928.58
09:05:35|46928.54
09:05:35|46928.53
09:05:36|46928.53
09:05:37|46930.9
09:05:38|46930.9
09:05:39|46930.9
09:05:41|46924.61
09:05:43|46924.61
09:05:44|46924.61
09:05:44|46925.7
09:05:46|46925.7
09:05:46|46924.45
09:05:48|46924.45
09:05:49|46924.45
09:05:50|46924.45
09:05:51|46924.6
09:05:52|46924.6
09:05:53|46923.6
09:05:54|46923.6
09:05:55|46923.6
09:05:56|46924.61
09:05:57|46924.61
09:05:58|46935.57
09:05:59|46935.56
09:06:00|46937.54
09:06:01|46937.54
09:06:02|46937.54
09:06:03|46937.54
09:06:04|46938.59
09:06:05|46926.26
09:06:06|46926.26
09:06:07|46926.26
09:06:08|46934.41
09:06:09|46934.41
09:06:10|46935.11
09:06:11|46935.11
09:06:12|46935.9
09:06:13|46942.32
09:06:14|46942.32
09:06:15|46942.32
09:06:16|46942.32
09:06:18|46939.31
09:06:18|46939.31
09:06:20|46946.68
09:06:20|46950.35
09:06:21|46950.35
09:06:23|46950.35
09:06:23|46950.35
09:06:24|46950.35
09:06:25|46953.5
09:06:26|46953.5
09:06:27|46953.5
09:06:28|46953.5
09:06:30|46953.5
09:06:30|46953.5
09:06:31|46953.5
09:06:32|46953.5
09:06:33|46953.5
09:06:34|46953.5
09:06:35|46953.5
09:06:36|46954.99
09:06:37|46954.99
09:06:38|46954.99
09:06:39|46954.99
09:06:40|46954.99
09:06:42|46955.
09:06:43|46955.
09:06:44|46955.
09:06:45|46955.
09:06:46|46955.
09:06:48|46955.
09:06:49|46955.
09:06:50|46950.31
09:06:50|46950.31
09:06:52|46951.95
09:06:53|46951.95
09:06:54|46947.48
09:06:55|46947.47
09:06:56|46947.47
09:06:57|46947.47
09:06:58|46947.46
09:06:59|46947.46
09:07:00|46947.46
09:07:01|46947.46
09:07:02|46947.46
09:07:03|46947.46
09:07:04|46944.33
09:07:05|46944.33
09:07:06|46947.56
09:07:08|46947.56
09:07:08|46947.56
09:07:09|46947.56
09:07:11|46947.56
09:07:11|46947.56
09:07:12|46947.56
09:07:13|46949.53
09:07:14|46949.53
09:07:15|46949.53
09:07:16|46949.53
09:07:17|46949.53
09:07:18|46949.53
09:07:19|46951.78
09:07:20|46951.78
09:07:21|46951.78
09:07:23|46949.52
09:07:23|46949.52
09:07:24|46949.52
09:07:25|46949.71
09:07:26|46949.71
09:07:27|46946.63
09:07:29|46946.63
09:07:29|46948.13
09:07:31|46948.13
09:07:31|46948.13
09:07:32|46948.13
09:07:33|46948.13
09:07:34|46948.13
09:07:35|46948.13
09:07:36|46948.13
09:07:37|46948.13
09:07:38|46948.13
09:07:39|46948.37
09:07:40|46948.37
09:07:41|46948.37
09:07:42|46953.79
09:07:44|46965.59
09:07:45|46965.59
09:07:46|46963.73
09:07:47|46963.73
09:07:48|46963.73
09:07:49|46964.68
09:07:50|46964.68
09:07:51|46964.16
09:07:53|46964.16
09:07:53|46964.16
09:07:54|46964.16
09:07:55|46964.16
09:07:56|46964.16
09:07:57|46964.13
09:07:58|46964.13
09:07:59|46964.13
09:08:00|46964.13
09:08:01|46957.4
09:08:02|46957.4
09:08:03|46957.4
09:08:04|46957.41
09:08:05|46957.41
09:08:06|46957.41
09:08:07|46962.74
09:08:08|46962.74
09:08:09|46962.74
09:08:10|46962.74
09:08:11|46962.74
09:08:12|46962.74
09:08:13|46960.56
09:08:14|46960.56
09:08:15|46960.56
09:08:16|46960.56
09:08:17|46960.56
09:08:18|46960.56
09:08:19|46960.43
09:08:20|46960.43
09:08:21|46960.43
09:08:22|46960.43
09:08:24|46960.43
09:08:25|46958.49
09:08:26|46958.49
09:08:27|46958.49
09:08:28|46958.49
09:08:28|46958.49
09:08:30|46962.91
09:08:31|46963.01
09:08:32|46963.01
09:08:32|46963.01
09:08:34|46963.01
09:08:35|46963.
09:08:36|46963.
09:08:37|46963.
09:08:38|46959.77
09:08:39|46952.94
09:08:40|46952.94
09:08:41|46952.94
09:08:41|46953.11
09:08:43|46953.11
09:08:44|46953.12
09:08:46|46950.65
09:08:47|46942.17
09:08:48|46946.83
09:08:49|46937.36
09:08:50|46939.86
09:08:51|46939.86
09:08:52|46939.86
09:08:53|46939.86
09:08:54|46939.86
09:08:55|46939.86
09:08:56|46942.72
09:08:57|46942.13
09:08:58|46942.13
09:08:59|46941.52
09:09:00|46937.63
09:09:01|46937.63
09:09:02|46937.62
09:09:03|46937.62
09:09:04|46937.96
09:09:05|46937.96
09:09:06|46937.96
09:09:07|46937.96
09:09:08|46942.56
09:09:09|46942.56
09:09:10|46942.56
09:09:11|46942.56
09:09:12|46942.57
09:09:13|46948.22
09:09:14|46960.11
09:09:15|46961.93
09:09:16|46961.93
09:09:17|46961.93
09:09:18|46961.93
09:09:19|46961.93
09:09:20|46969.99
09:09:21|46969.99
09:09:22|46969.99
09:09:23|46969.99
09:09:24|46966.65
09:09:25|46966.65
09:09:26|46966.65
09:09:27|46966.92
09:09:29|46966.92
09:09:29|46966.92
09:09:30|46969.24
09:09:31|46969.24
09:09:32|46969.25
09:09:33|46969.25
09:09:34|46969.25
09:09:35|46969.25
09:09:36|46969.25
09:09:37|46969.99
09:09:38|46969.99
09:09:39|46969.99
09:09:40|46969.99
09:09:41|46970.
09:09:42|46970.
09:09:43|46970.
09:09:45|46970.
09:09:46|46970.
09:09:47|46970.
09:09:48|46970.
09:09:49|46976.62
09:09:51|46976.62
09:09:51|46976.62
09:09:53|46976.62
09:09:54|46976.62
09:09:54|46976.62
09:09:56|46976.63
09:09:57|46976.63
09:09:58|46976.63
09:09:59|46979.16
09:09:59|46979.16
09:10:01|46979.16
09:10:02|46979.16
09:10:03|46980.33
09:10:04|46980.34
09:10:05|46980.34
09:10:05|46979.99
09:10:07|46987.41
09:10:07|46985.2
09:10:09|46987.07
09:10:09|46987.07
09:10:10|46987.07
09:10:12|46988.
09:10:13|46987.78
09:10:14|46987.78
09:10:15|46987.78
09:10:15|46987.78
09:10:16|46988.33
09:10:18|46988.33
09:10:19|46988.33
09:10:20|46988.46
09:10:21|46988.46
09:10:21|46988.79
09:10:23|46988.79
09:10:23|46988.79
09:10:25|46958.2
09:10:25|46948.23
09:10:27|46948.23
09:10:28|46943.99
09:10:28|46942.57
09:10:29|46942.57
09:10:31|46942.58
09:10:32|46942.58
09:10:33|46942.58
09:10:34|46942.57
09:10:35|46942.57
09:10:36|46942.57
09:10:36|46942.57
09:10:37|46942.57
09:10:39|46942.57
09:10:39|46942.57
09:10:40|46942.57
09:10:41|46931.61
09:10:43|46931.61
09:10:43|46932.88
09:10:45|46932.88
09:10:46|46932.88
09:10:48|46932.43
09:10:48|46932.43
09:10:49|46932.43
09:10:50|46935.31
09:10:51|46935.31
09:10:53|46935.31
09:10:53|46935.31
09:10:54|46935.84
09:10:55|46931.35
09:10:57|46931.35
09:10:58|46931.35
09:10:59|46932.88
09:11:00|46924.23
09:11:01|46924.23
09:11:02|46922.97
09:11:03|46922.97
09:11:04|46922.97
09:11:05|46922.76
09:11:06|46922.11
09:11:07|46918.96
09:11:08|46919.27
09:11:09|46919.27
09:11:10|46919.19
09:11:11|46929.9
09:11:12|46929.9
09:11:13|46929.9
09:11:14|46929.9
09:11:15|46929.9
09:11:16|46929.9
09:11:17|46929.9
09:11:18|46929.9
09:11:19|46929.9
09:11:20|46938.03
09:11:21|46942.76
09:11:22|46942.76
09:11:23|46942.76
09:11:24|46942.76
09:11:25|46942.76
09:11:26|46932.83
09:11:27|46924.09
09:11:28|46924.08
09:11:29|46924.08
09:11:30|46924.8
09:11:31|46924.8
09:11:32|46924.8
09:11:33|46924.8
09:11:34|46924.8
09:11:35|46924.8
09:11:36|46924.8
09:11:37|46925.22
09:11:38|46925.21
09:11:39|46925.21
09:11:40|46925.21
09:11:41|46925.21
09:11:42|46925.21
09:11:43|46925.21
09:11:44|46925.21
09:11:45|46925.21
09:11:46|46925.21
09:11:47|46925.21
09:11:49|46922.54
09:11:49|46922.54
09:11:51|46921.24
09:11:51|46923.47
09:11:53|46923.47
09:11:54|46923.47
09:11:55|46923.47
09:11:56|46923.19
09:11:57|46923.19
09:11:58|46923.19
09:11:59|46923.19
09:12:00|46923.19
09:12:01|46925.21
09:12:02|46925.21
09:12:03|46925.21
09:12:04|46925.21
09:12:05|46925.21
09:12:06|46925.21
09:12:07|46925.16
09:12:08|46925.16
09:12:10|46925.16
09:12:10|46925.16
09:12:11|46925.16
09:12:12|46925.16
09:12:13|46925.16
09:12:14|46924.81
09:12:15|46924.81
09:12:16|46925.21
09:12:17|46925.21
09:12:18|46925.21
09:12:19|46938.18
09:12:20|46938.18
09:12:21|46938.18
09:12:22|46935.84
09:12:23|46935.84
09:12:24|46935.84
09:12:25|46935.84
09:12:26|46935.84
09:12:27|46944.5
09:12:28|46948.2
09:12:29|46948.21
09:12:30|46948.21
09:12:31|46948.21
09:12:32|46948.21
09:12:34|46948.21
09:12:34|46949.1
09:12:35|46949.1
09:12:36|46949.1
09:12:37|46949.1
09:12:38|46949.1
09:12:39|46949.1
09:12:40|46949.1
09:12:41|46949.1
09:12:42|46949.1
09:12:43|46948.55
09:12:44|46948.55
09:12:45|46948.55
09:12:46|46950.63
09:12:48|46949.34
09:12:49|46949.35
09:12:51|46949.38
09:12:51|46949.38
09:12:52|46949.38
09:12:53|46949.38
09:12:54|46949.38
09:12:55|46949.38
09:12:56|46949.38
09:12:57|46948.5
09:12:58|46948.5
09:12:59|46948.5
09:13:00|46948.68
09:13:01|46953.48
09:13:02|46953.48
09:13:03|46953.48
09:13:04|46951.3
09:13:05|46951.3
09:13:06|46950.65
09:13:07|46950.65
09:13:08|46950.65
09:13:09|46950.58
09:13:10|46950.58
09:13:11|46950.58
09:13:12|46950.58
09:13:13|46950.58
09:13:14|46950.58
09:13:15|46950.58
09:13:16|46950.58
09:13:17|46950.58
09:13:18|46950.58
09:13:19|46950.58
09:13:20|46945.71
09:13:21|46945.82
09:13:22|46944.08
09:13:23|46931.83
09:13:24|46931.83
09:13:25|46931.83
09:13:26|46931.83
09:13:27|46931.83
09:13:28|46932.47
09:13:29|46934.1
09:13:30|46934.1
09:13:31|46930.72
09:13:32|46930.72
09:13:33|46930.72
09:13:34|46930.72
09:13:35|46930.72
09:13:36|46930.72
09:13:37|46930.72
09:13:38|46929.98
09:13:39|46929.98
09:13:40|46929.98
09:13:41|46929.98
09:13:42|46929.98
09:13:43|46923.19
09:13:44|46923.19
09:13:45|46923.19
09:13:46|46926.77
09:13:47|46926.77
09:13:48|46930.71
09:13:50|46925.98
09:13:51|46925.98
09:13:52|46930.71
09:13:52|46930.71
09:13:53|46930.71
09:13:55|46930.71
09:13:55|46940.36
09:13:57|46937.5
09:13:58|46937.5
09:13:59|46941.92
09:13:59|46941.92
09:14:01|46941.92
09:14:02|46934.1
09:14:03|46934.1
09:14:04|46934.1
09:14:05|46934.09
09:14:06|46931.12
09:14:07|46931.12
09:14:08|46933.92
09:14:09|46933.92
09:14:10|46933.92
09:14:11|46933.92
09:14:12|46933.92
09:14:13|46933.92
09:14:14|46933.92
09:14:15|46934.62
09:14:16|46931.13
09:14:17|46931.13
09:14:18|46931.13
09:14:19|46936.15
09:14:20|46936.15
09:14:21|46946.27
09:14:22|46949.72
09:14:23|46949.72
09:14:24|46949.72
09:14:25|46949.72
09:14:26|46948.45
09:14:27|46948.45
09:14:28|46945.53
09:14:29|46945.55
09:14:30|46945.57
09:14:31|46945.57
09:14:32|46945.56
09:14:33|46945.56
09:14:34|46945.56
09:14:35|46945.56
09:14:36|46945.56
09:14:37|46945.56
09:14:38|46945.56
09:14:39|46945.56
09:14:40|46945.56
09:14:41|46954.76
09:14:42|46954.76
09:14:43|46954.76
09:14:44|46954.76
09:14:45|46954.76
09:14:46|46954.76
09:14:47|46954.76
09:14:49|46954.76
09:14:50|46954.76
09:14:51|46954.09
09:14:52|46949.5
09:14:53|46949.5
09:14:54|46949.5
09:14:55|46949.32
09:14:57|46949.32
09:14:57|46949.32
09:14:58|46952.53
09:14:59|46934.97
09:15:00|46934.97
09:15:01|46929.13
09:15:03|46936.56
09:15:04|46936.56
09:15:05|46933.79
09:15:06|46938.48
09:15:07|46938.48
09:15:08|46935.96
09:15:09|46935.96
09:15:09|46936.16
09:15:11|46936.16
09:15:11|46936.16
09:15:13|46944.65
09:15:13|46944.65
09:15:14|46944.64
09:15:16|46944.64
09:15:17|46946.72
09:15:18|46946.72
09:15:18|46946.72
09:15:20|46948.84
09:15:21|46948.84
09:15:21|46946.38
09:15:22|46947.85
09:15:24|46947.85
09:15:25|46947.85
09:15:26|46947.85
09:15:27|46947.85
09:15:27|46947.85
09:15:29|46945.47
09:15:30|46945.47
09:15:30|46941.6
09:15:32|46938.13
09:15:33|46939.54
09:15:33|46939.54
09:15:35|46939.54
09:15:35|46939.54
09:15:37|46938.92
09:15:38|46938.14
09:15:38|46937.62
09:15:39|46937.61
09:15:41|46937.61
09:15:41|46937.61
09:15:43|46937.61
09:15:44|46934.97
09:15:45|46934.97
09:15:46|46940.15
09:15:47|46940.15
09:15:47|46940.15
09:15:49|46940.15
09:15:49|46940.15
09:15:51|46940.15
09:15:53|46941.59
09:15:54|46940.72
09:15:55|46940.72
09:15:56|46940.72
09:15:57|46940.72
09:15:58|46940.72
09:15:58|46940.72
09:16:00|46940.72
09:16:01|46940.72
09:16:02|46931.95
09:16:04|46931.95
09:16:04|46933.97
09:16:06|46933.97
09:16:06|46933.97
09:16:08|46932.58
09:16:08|46932.58
09:16:10|46932.58
09:16:10|46928.22
09:16:11|46928.22
09:16:12|46920.
09:16:13|46920.
09:16:15|46920.
09:16:15|46920.
09:16:17|46920.
09:16:18|46920.
09:16:18|46920.01
09:16:20|46920.01
09:16:20|46920.
09:16:21|46920.
09:16:22|46920.
09:16:24|46920.
09:16:25|46920.
09:16:26|46920.
09:16:27|46920.
09:16:28|46920.
09:16:29|46920.
09:16:30|46920.
09:16:31|46920.
09:16:32|46920.
09:16:33|46920.
09:16:34|46924.17
09:16:35|46924.17
09:16:36|46924.17
09:16:37|46924.18
09:16:38|46924.18
09:16:39|46924.18
09:16:40|46924.18
09:16:41|46924.18
09:16:42|46920.33
09:16:43|46920.
09:16:44|46920.
09:16:45|46920.
09:16:46|46920.
09:16:47|46920.
09:16:48|46920.
09:16:49|46920.01
09:16:50|46920.
09:16:51|46920.
09:16:53|46920.
09:16:54|46920.
09:16:54|46920.
09:16:56|46920.
09:16:57|46920.
09:16:57|46920.
09:16:59|46920.
09:17:00|46920.01
09:17:00|46912.24
09:17:02|46912.24
09:17:03|46912.24
09:17:04|46912.24
09:17:05|46912.1
09:17:06|46912.1
09:17:07|46912.1
09:17:08|46914.59
09:17:09|46916.23
09:17:10|46916.23
09:17:11|46916.24
09:17:12|46916.24
09:17:13|46916.24
09:17:14|46916.24
09:17:15|46916.26
09:17:16|46916.25
09:17:16|46916.25
09:17:18|46916.26
09:17:19|46916.26
09:17:20|46928.64
09:17:21|46928.64
09:17:22|46928.64
09:17:23|46928.64
09:17:24|46928.64
09:17:25|46928.64
09:17:26|46928.64
09:17:26|46928.64
09:17:27|46928.64
09:17:29|46928.64
09:17:30|46931.05
09:17:31|46931.05
09:17:31|46931.05
09:17:33|46931.05
09:17:34|46931.05
09:17:35|46931.05
09:17:36|46929.28
09:17:37|46929.28
09:17:38|46929.28
09:17:39|46929.28
09:17:39|46929.28
09:17:41|46929.28
09:17:42|46929.28
09:17:42|46929.28
09:17:43|46937.98
09:17:44|46937.98
09:17:46|46940.29
09:17:46|46940.29
09:17:47|46939.29
09:17:48|46939.29
09:17:50|46939.29
09:17:50|46939.29
09:17:51|46939.33
09:17:53|46939.33
09:17:55|46939.33
09:17:56|46938.19
09:17:57|46938.19
09:17:58|46938.19
09:17:59|46939.21
09:17:59|46939.21
09:18:01|46939.21
09:18:01|46939.21
09:18:03|46935.41
09:18:04|46935.41
09:18:05|46928.66
09:18:06|46928.66
09:18:07|46928.66
09:18:08|46928.66
09:18:08|46928.66
09:18:10|46935.23
09:18:11|46935.23
09:18:12|46929.45
09:18:13|46929.45
09:18:13|46929.45
09:18:15|46929.45
09:18:15|46929.45
09:18:16|46929.45
09:18:18|46929.41
09:18:19|46929.41
09:18:20|46929.41
09:18:21|46929.41
09:18:22|46929.42
09:18:23|46929.42
09:18:24|46929.42
09:18:25|46929.42
09:18:26|46929.42
09:18:26|46929.42
09:18:28|46922.79
09:18:29|46922.79
09:18:29|46922.79
09:18:30|46922.79
09:18:32|46924.46
09:18:32|46924.46
09:18:34|46924.46
09:18:35|46924.46
09:18:36|46924.46
09:18:37|46923.05
09:18:38|46923.05
09:18:39|46918.98
09:18:39|46918.98
09:18:41|46918.98
09:18:42|46918.98
09:18:43|46921.98
09:18:44|46922.76
09:18:44|46922.76
09:18:46|46922.76
09:18:46|46922.76
09:18:47|46922.76
09:18:48|46922.76
09:18:50|46922.76
09:18:50|46922.76
09:18:52|46922.76
09:18:52|46924.32
09:18:54|46927.05
09:18:56|46934.64
09:18:57|46932.66
09:18:57|46932.66
09:18:58|46932.66
09:19:00|46932.66
09:19:01|46932.66
09:19:01|46932.66
09:19:02|46932.66
09:19:03|46932.66
09:19:04|46932.66
09:19:05|46931.25
09:19:07|46928.91
09:19:08|46928.91
09:19:08|46928.91
09:19:10|46928.91
09:19:11|46910.79
09:19:12|46910.79
09:19:13|46912.44
09:19:14|46912.44
09:19:15|46912.44
09:19:16|46912.44
09:19:17|46913.
09:19:17|46914.8
09:19:19|46914.8
09:19:19|46907.61
09:19:21|46907.61
09:19:22|46907.61
09:19:23|46907.18
09:19:23|46903.87
09:19:25|46908.03
09:19:26|46908.03
09:19:26|46908.03
09:19:27|46908.03
09:19:29|46908.03
09:19:30|46907.99
09:19:31|46907.99
09:19:32|46907.99
09:19:33|46907.99
09:19:33|46907.99
09:19:35|46906.93
09:19:36|46906.94
09:19:36|46906.94
09:19:38|46906.63
09:19:39|46906.63
09:19:40|46898.19
09:19:41|46898.19
09:19:41|46898.19
09:19:42|46903.12
09:19:43|46903.12
09:19:45|46909.07
09:19:46|46907.08
09:19:46|46907.08
09:19:48|46907.08
09:19:49|46907.56
09:19:49|46913.97
09:19:51|46913.97
09:19:52|46907.32
09:19:53|46900.18
09:19:54|46903.61
09:19:55|46902.52
09:19:57|46901.63
09:19:58|46896.3
09:19:59|46896.3
09:20:00|46896.3
09:20:01|46903.62
09:20:02|46917.49
09:20:03|46917.49
09:20:04|46917.49
09:20:05|46918.03
09:20:06|46918.03
09:20:07|46918.87
09:20:08|46912.38
09:20:09|46906.79
09:20:10|46918.04
09:20:11|46915.06
09:20:12|46899.2
09:20:13|46900.52
09:20:14|46905.64
09:20:15|46905.64
09:20:16|46914.58
09:20:17|46903.18
09:20:18|46903.18
09:20:19|46903.18
09:20:20|46902.16
09:20:21|46900.22
09:20:22|46904.74
09:20:23|46904.74
09:20:24|46904.74
09:20:25|46904.74
09:20:26|46904.74
09:20:27|46908.34
09:20:28|46913.35
09:20:29|46910.99
09:20:30|46910.99
09:20:31|46895.07
09:20:32|46895.07
09:20:33|46895.07
09:20:34|46895.07
09:20:35|46895.07
09:20:36|46895.07
09:20:37|46904.71
09:20:38|46904.71
09:20:40|46904.71
09:20:40|46902.36
09:20:41|46895.02
09:20:42|46895.05
09:20:43|46895.05
09:20:44|46902.68
09:20:45|46904.06
09:20:46|46904.06
09:20:47|46918.13
09:20:48|46918.13
09:20:49|46918.13
09:20:50|46899.84
09:20:51|46899.84
09:20:52|46901.92
09:20:53|46901.91
09:20:54|46901.91
09:20:56|46901.91
09:20:57|46901.92
09:20:58|46901.92
09:20:59|46901.92
09:21:00|46901.92
09:21:01|46901.92
09:21:03|46895.03
09:21:03|46895.03
09:21:04|46895.03
09:21:06|46895.03
09:21:07|46896.1
09:21:08|46896.1
09:21:09|46896.09
09:21:10|46896.09
09:21:11|46896.09
09:21:12|46895.
09:21:13|46895.
09:21:14|46895.
09:21:15|46895.
09:21:16|46895.
09:21:17|46895.
09:21:18|46895.
09:21:19|46895.
09:21:20|46895.
09:21:21|46895.
09:21:22|46895.
09:21:23|46895.
09:21:24|46895.
09:21:25|46895.
09:21:26|46895.
09:21:27|46895.
09:21:28|46880.28
09:21:29|46876.06
09:21:31|46888.99
09:21:31|46890.02
09:21:32|46890.02
09:21:33|46890.02
09:21:34|46880.33
09:21:35|46855.55
09:21:36|46855.55
09:21:37|46855.55
09:21:38|46858.53
09:21:39|46858.53
09:21:40|46858.53
09:21:41|46858.53
09:21:42|46858.18
09:21:43|46858.18
09:21:44|46855.56
09:21:45|46855.56
09:21:46|46855.56
09:21:47|46855.56
09:21:48|46855.56
09:21:49|46855.56
09:21:50|46855.56
09:21:51|46859.17
09:21:52|46859.17
09:21:53|46859.17
09:21:54|46855.56
09:21:55|46855.56
09:21:57|46855.56
09:21:58|46859.67
09:21:59|46859.67
09:22:00|46859.67
09:22:01|46859.67
09:22:02|46859.66
09:22:03|46859.66
09:22:04|46865.21
09:22:05|46865.21
09:22:06|46865.21
09:22:07|46864.2
09:22:08|46862.64
09:22:09|46862.64
09:22:10|46863.3
09:22:11|46863.3
09:22:12|46863.3
09:22:13|46860.02
09:22:14|46861.48
09:22:15|46861.48
09:22:16|46861.48
09:22:17|46861.48
09:22:18|46861.48
09:22:19|46861.48
09:22:20|46861.48
09:22:21|46866.12
09:22:22|46865.25
09:22:23|46865.25
09:22:25|46865.25
09:22:25|46865.25
09:22:26|46864.9
09:22:27|46864.9
09:22:28|46860.22
09:22:29|46860.22
09:22:30|46859.72
09:22:31|46859.72
09:22:32|46859.18
09:22:33|46859.18
09:22:34|46859.18
09:22:35|46859.18
09:22:36|46860.27
09:22:38|46860.27
09:22:38|46859.17
09:22:39|46859.17
09:22:40|46859.17
09:22:41|46859.17
09:22:43|46859.17
09:22:43|46859.17
09:22:44|46859.17
09:22:45|46859.18
09:22:46|46859.18
09:22:47|46859.18
09:22:48|46859.18
09:22:49|46859.18
09:22:50|46859.18
09:22:51|46859.22
09:22:52|46859.22
09:22:53|46859.22
09:22:54|46860.
09:22:55|46860.
09:22:56|46859.99
09:22:57|46860.
09:22:59|46860.
09:23:00|46860.
09:23:01|46860.
09:23:02|46860.
09:23:03|46860.
09:23:05|46860.
09:23:05|46860.
09:23:06|46860.
09:23:07|46860.
09:23:08|46860.
09:23:09|46859.18
09:23:10|46859.18
09:23:11|46859.18
09:23:12|46859.18
09:23:13|46859.18
09:23:15|46859.21
09:23:15|46856.87
09:23:16|46856.87
09:23:18|46856.87
09:23:18|46856.87
09:23:19|46856.87
09:23:20|46859.19
09:23:21|46859.19
09:23:23|46859.19
09:23:23|46859.19
09:23:24|46859.19
09:23:25|46855.58
09:23:27|46855.58
09:23:28|46855.58
09:23:28|46846.24
09:23:29|46846.23
09:23:31|46846.23
09:23:31|46846.23
09:23:33|46846.23
09:23:33|46846.23
09:23:34|46846.23
09:23:35|46850.05
09:23:36|46848.78
09:23:37|46848.78
09:23:39|46848.78
09:23:40|46848.78
09:23:41|46848.78
09:23:41|46848.78
09:23:42|46848.78
09:23:43|46845.71
09:23:44|46845.71
09:23:45|46845.
09:23:46|46845.
09:23:47|46839.07
09:23:48|46839.07
09:23:49|46839.21
09:23:50|46844.93
09:23:51|46844.93
09:23:52|46844.01
09:23:53|46844.01
09:23:54|46844.01
09:23:55|46845.11
09:23:56|46845.11
09:23:57|46844.62
09:23:59|46844.62
09:24:00|46842.78
09:24:01|46837.9
09:24:02|46837.9
09:24:04|46837.9
09:24:04|46832.44
09:24:05|46823.49
09:24:06|46823.49
09:24:07|46828.81
09:24:08|46828.81
09:24:09|46830.01
09:24:10|46829.21
09:24:11|46830.91
09:24:12|46831.89
09:24:13|46831.89
09:24:14|46831.89
09:24:15|46841.1
09:24:16|46841.1
09:24:17|46841.1
09:24:18|46838.6
09:24:19|46838.6
09:24:20|46839.64
09:24:21|46845.25
09:24:22|46845.25
09:24:23|46845.25
09:24:24|46838.62
09:24:25|46839.87
09:24:26|46840.26
09:24:27|46840.26
09:24:28|46840.26
09:24:29|46840.26
09:24:31|46840.25
09:24:32|46840.25
09:24:32|46844.19
09:24:33|46844.19
09:24:34|46844.19
09:24:35|46844.19
09:24:36|46844.09
09:24:37|46844.07
09:24:38|46844.07
09:24:39|46844.07
09:24:41|46849.99
09:24:41|46843.36
09:24:42|46843.36
09:24:43|46844.85
09:24:44|46849.99
09:24:45|46849.99
09:24:46|46849.99
09:24:47|46852.34
09:24:48|46852.9
09:24:49|46852.9
09:24:50|46852.9
09:24:51|46852.9
09:24:52|46852.9
09:24:53|46852.9
09:24:54|46852.9
09:24:55|46852.9
09:24:56|46855.1
09:24:57|46855.1
09:24:58|46856.82
09:25:00|46856.47
09:25:01|46856.47
09:25:02|46856.47
09:25:04|46856.47
09:25:05|46856.47
09:25:06|46856.47
09:25:06|46851.39
09:25:07|46851.39
09:25:09|46851.39
09:25:09|46851.39
09:25:10|46847.48
09:25:11|46854.57
09:25:13|46854.57
09:25:14|46854.57
09:25:15|46855.
09:25:16|46855.
09:25:17|46855.
09:25:18|46854.41
09:25:19|46854.41
09:25:20|46855.
09:25:21|46855.
09:25:22|46855.
09:25:23|46846.37
09:25:24|46846.37
09:25:25|46846.37
09:25:26|46846.37
09:25:27|46852.81
09:25:28|46852.81
09:25:29|46852.81
09:25:30|46852.81
09:25:31|46852.81
09:25:32|46852.81
09:25:33|46852.81
09:25:34|46852.81
09:25:35|46852.81
09:25:36|46852.81
09:25:37|46852.81
09:25:38|46852.81
09:25:39|46852.81
09:25:40|46852.81
09:25:42|46852.81
09:25:42|46852.81
09:25:43|46854.95
09:25:44|46854.95
09:25:45|46854.96
09:25:46|46854.96
09:25:47|46854.96
09:25:49|46854.96
09:25:50|46852.81
09:25:51|46852.81
09:25:52|46852.88
09:25:53|46852.88
09:25:54|46852.88
09:25:55|46852.88
09:25:55|46852.82
09:25:56|46854.51
09:25:57|46854.95
09:25:59|46854.95
09:25:59|46854.95
09:26:01|46844.54
09:26:02|46844.54
09:26:04|46842.31
09:26:04|46837.91
09:26:05|46837.91
09:26:06|46841.17
09:26:07|46839.6
09:26:09|46839.06
09:26:09|46839.06
09:26:11|46849.38
09:26:12|46849.38
09:26:12|46849.38
09:26:14|46849.38
09:26:14|46849.38
09:26:16|46849.38
09:26:17|46849.38
09:26:18|46843.06
09:26:19|46843.06
09:26:20|46843.06
09:26:21|46841.41
09:26:22|46841.41
09:26:23|46841.41
09:26:24|46841.41
09:26:25|46841.41
09:26:26|46835.22
09:26:27|46841.42
09:26:28|46841.42
09:26:29|46830.51
09:26:30|46821.
09:26:31|46802.54
09:26:33|46802.54
09:26:34|46802.54
09:26:34|46802.54
09:26:35|46802.54
09:26:36|46813.2
09:26:37|46813.2
09:26:38|46813.2
09:26:39|46813.2
09:26:40|46813.2
09:26:42|46813.2
09:26:42|46814.08
09:26:43|46814.08
09:26:44|46814.08
09:26:45|46814.08
09:26:46|46814.08
09:26:47|46814.54
09:26:49|46814.58
09:26:49|46833.97
09:26:50|46827.27
09:26:51|46827.27
09:26:52|46827.27
09:26:53|46827.27
09:26:54|46827.27
09:26:56|46831.68
09:26:56|46832.23
09:26:57|46832.23
09:26:58|46832.23
09:26:59|46829.94
09:27:00|46829.94
09:27:02|46826.69
09:27:03|46826.69
09:27:04|46826.69
09:27:05|46826.69
09:27:06|46829.08
09:27:07|46829.08
09:27:08|46829.08
09:27:10|46829.08
09:27:10|46829.08
09:27:11|46829.08
09:27:13|46830.
09:27:13|46830.
09:27:14|46830.
09:27:16|46830.
09:27:16|46827.37
09:27:18|46829.08
09:27:19|46829.95
09:27:19|46829.95
09:27:20|46829.95
09:27:21|46829.95
09:27:22|46829.95
09:27:23|46829.95
09:27:25|46829.95
09:27:26|46829.95
09:27:26|46829.94
09:27:27|46829.94
09:27:29|46829.82
09:27:30|46829.82
09:27:30|46829.82
09:27:31|46829.82
09:27:33|46829.98
09:27:33|46829.98
09:27:35|46829.09
09:27:36|46829.09
09:27:37|46829.09
09:27:38|46829.09
09:27:38|46829.1
09:27:40|46829.1
09:27:41|46829.1
09:27:42|46829.1
09:27:43|46829.1
09:27:44|46829.1
09:27:45|46829.1
09:27:46|46829.1
09:27:46|46829.1
09:27:48|46829.1
09:27:48|46829.1
09:27:50|46829.1
09:27:51|46829.1
09:27:52|46829.97
09:27:53|46829.91
09:27:54|46829.91
09:27:54|46829.15
09:27:56|46829.08
09:27:56|46829.08
09:27:58|46829.08
09:27:59|46826.78
09:28:00|46826.78
09:28:00|46826.78
09:28:02|46826.78
09:28:03|46826.78
09:28:05|46826.59
09:28:05|46826.59
09:28:06|46826.59
09:28:07|46826.58
09:28:08|46826.59
09:28:09|46826.59
09:28:10|46826.59
09:28:11|46829.09
09:28:12|46829.09
09:28:13|46829.09
09:28:14|46829.09
09:28:15|46829.09
09:28:16|46829.09
09:28:17|46829.09
09:28:18|46829.09
09:28:19|46829.1
09:28:20|46839.58
09:28:21|46839.58
09:28:23|46839.58
09:28:24|46839.58
09:28:24|46839.58
09:28:25|46839.58
09:28:26|46839.58
09:28:28|46839.57
09:28:29|46839.58
09:28:30|46839.58
09:28:31|46839.58
09:28:31|46839.58
09:28:32|46839.58
09:28:34|46839.58
09:28:35|46840.
09:28:36|46839.99
09:28:36|46840.
09:28:38|46840.
09:28:38|46840.
09:28:39|46840.
09:28:41|46839.98
09:28:42|46838.02
09:28:43|46832.6
09:28:43|46832.6
09:28:44|46832.6
09:28:46|46832.6
09:28:47|46834.92
09:28:47|46834.92
09:28:49|46832.48
09:28:49|46832.48
09:28:51|46832.57
09:28:52|46832.57
09:28:52|46832.58
09:28:54|46832.58
09:28:55|46832.57
09:28:55|46832.57
09:28:56|46829.1
09:28:58|46829.23
09:28:58|46829.23
09:28:59|46829.23
09:29:00|46829.23
09:29:02|46829.23
09:29:02|46829.23
09:29:04|46829.23
09:29:05|46829.23
09:29:07|46829.09
09:29:08|46829.09
09:29:09|46829.09
09:29:09|46829.09
09:29:10|46829.09
09:29:12|46838.68
09:29:13|46838.68
09:29:14|46826.59
09:29:14|46829.09
09:29:15|46829.09
09:29:16|46829.09
09:29:17|46829.1
09:29:18|46839.99
09:29:19|46834.52
09:29:20|46834.52
09:29:21|46830.13
09:29:22|46830.13
09:29:24|46830.13
09:29:24|46830.13
09:29:26|46830.13
09:29:27|46830.13
09:29:27|46830.13
09:29:28|46830.13
09:29:30|46839.22
09:29:30|46839.22
09:29:31|46839.22
09:29:32|46839.22
09:29:33|46839.22
09:29:35|46839.22
09:29:35|46839.22
09:29:36|46840.
09:29:38|46840.
09:29:38|46840.
09:29:39|46839.99
09:29:40|46839.99
09:29:41|46839.99
09:29:42|46839.99
09:29:43|46839.99
09:29:44|46839.99
09:29:46|46839.99
09:29:46|46839.99
09:29:47|46840.
09:29:48|46839.99
09:29:50|46840.
09:29:51|46840.
09:29:52|46840.
09:29:53|46840.
09:29:54|46840.
09:29:54|46839.99
09:29:56|46839.99
09:29:57|46839.99
09:29:59|46839.99
09:29:59|46839.99
09:30:00|46840.
09:30:01|46840.
09:30:02|46840.
09:30:03|46840.
09:30:05|46840.
09:30:06|46829.11
09:30:06|46829.11
09:30:08|46829.11
09:30:09|46829.4
09:30:10|46829.4
09:30:11|46829.4
09:30:12|46829.4
09:30:14|46839.28
09:30:15|46839.28
09:30:15|46839.28
09:30:16|46840.
09:30:17|46840.
09:30:18|46839.99
09:30:19|46839.99
09:30:20|46839.99
09:30:21|46839.99
09:30:22|46836.21
09:30:23|46836.16
09:30:24|46836.16
09:30:26|46836.16
09:30:26|46836.16
09:30:27|46836.2
09:30:28|46839.26
09:30:29|46839.26
09:30:30|46839.9
09:30:31|46839.9
09:30:32|46839.9
09:30:34|46839.9
09:30:34|46840.
09:30:35|46840.
09:30:36|46841.02
09:30:37|46849.06
09:30:38|46849.06
09:30:39|46849.06
09:30:40|46860.
09:30:41|46861.86
09:30:42|46867.24
09:30:43|46871.13
09:30:44|46868.04
09:30:45|46868.04
09:30:46|46874.98
09:30:47|46874.98
09:30:48|46874.98
09:30:49|46874.98
09:30:50|46874.98
09:30:51|46882.93
09:30:52|46886.69
09:30:53|46886.69
09:30:54|46886.69
09:30:55|46886.7
09:30:56|46886.7
09:30:57|46886.7
09:30:58|46886.69
09:30:59|46886.7
09:31:00|46886.7
09:31:01|46886.7
09:31:02|46886.7
09:31:03|46891.41
09:31:04|46894.25
09:31:06|46893.53
09:31:07|46893.53
09:31:08|46893.99
09:31:10|46897.54
09:31:10|46897.54
09:31:12|46897.54
09:31:12|46897.54
09:31:14|46897.54
09:31:15|46897.54
09:31:16|46897.54
09:31:17|46896.21
09:31:18|46896.21
09:31:19|46896.18
09:31:19|46896.19
09:31:20|46894.84
09:31:21|46895.18
09:31:22|46895.18
09:31:23|46895.18
09:31:25|46895.18
09:31:26|46895.05
09:31:26|46895.04
09:31:27|46895.05
09:31:29|46895.05
09:31:30|46895.05
09:31:31|46899.96
09:31:32|46899.96
09:31:32|46899.96
09:31:34|46899.96
09:31:35|46895.44
09:31:35|46895.43
09:31:36|46895.43
09:31:37|46895.43
09:31:38|46895.43
09:31:39|46897.53
09:31:40|46901.92
09:31:41|46901.92
09:31:42|46901.92
09:31:43|46901.91
09:31:44|46901.91
09:31:45|46901.91
09:31:46|46901.91
09:31:47|46905.
09:31:48|46905.
09:31:49|46905.
09:31:50|46905.
09:31:51|46922.44
09:31:52|46914.91
09:31:53|46914.91
09:31:54|46914.91
09:31:55|46914.91
09:31:56|46925.
09:31:58|46925.
09:31:58|46924.99
09:31:59|46924.99
09:32:01|46931.6
09:32:01|46931.6
09:32:02|46928.79
09:32:04|46928.79
09:32:04|46928.79
09:32:06|46931.6
09:32:07|46931.6
09:32:09|46931.6
09:32:09|46931.6
09:32:10|46931.6
09:32:11|46926.61
09:32:12|46926.61
09:32:13|46926.61
09:32:14|46926.61
09:32:15|46926.61
09:32:16|46926.61
09:32:18|46926.61
09:32:19|46926.61
09:32:19|46926.61
09:32:20|46921.48
09:32:22|46921.48
09:32:22|46921.48
09:32:23|46921.48
09:32:24|46921.48
09:32:26|46918.11
09:32:26|46908.17
09:32:28|46900.
09:32:28|46900.
09:32:29|46902.75
09:32:31|46913.79
09:32:32|46913.84
09:32:32|46913.84
09:32:33|46913.84
09:32:34|46913.84
09:32:36|46913.87
09:32:36|46913.88
09:32:38|46913.88
09:32:38|46913.88
09:32:40|46913.88
09:32:40|46913.88
09:32:41|46913.88
09:32:42|46913.88
09:32:43|46914.79
09:32:44|46914.79
09:32:46|46921.14
09:32:47|46915.55
09:32:47|46924.11
09:32:49|46924.11
09:32:49|46913.25
09:32:50|46909.07
09:32:52|46909.07
09:32:53|46913.7
09:32:53|46913.7
09:32:54|46913.7
09:32:55|46913.7
09:32:56|46913.7
09:32:57|46913.84
09:32:58|46913.84
09:32:59|46913.84
09:33:00|46913.83
09:33:01|46913.83
09:33:02|46913.83
09:33:03|46913.83
09:33:04|46911.92
09:33:05|46911.97
09:33:06|46911.97
09:33:08|46911.97
09:33:09|46911.92
09:33:10|46913.84
09:33:11|46931.61
09:33:12|46931.61
09:33:14|46931.79
09:33:14|46931.79
09:33:16|46931.79
09:33:16|46931.79
09:33:17|46931.79
09:33:18|46931.79
09:33:20|46931.79
09:33:20|46933.33
09:33:21|46933.33
09:33:22|46933.33
09:33:24|46933.33
09:33:25|46934.47
09:33:31|46935.12
09:33:31|46935.12
09:33:32|46935.12
09:33:33|46935.12
09:33:34|46935.12
09:33:35|46935.12
09:33:36|46935.12
09:33:37|46935.15
09:33:38|46935.15
09:33:39|46935.15
09:33:40|46935.15
09:33:41|46935.15
09:33:42|46935.15
09:33:43|46935.89
09:33:44|46935.89
09:33:45|46935.89
09:33:46|46935.89
09:33:47|46935.89
09:33:48|46926.96
09:33:49|46934.62
09:33:50|46931.12
09:33:51|46931.12
09:33:52|46931.12
09:33:53|46931.12
09:33:54|46936.2
09:33:55|46936.2
09:33:56|46936.2
09:33:57|46932.56
09:33:58|46932.56
09:33:59|46932.56
09:34:00|46932.56
09:34:01|46932.56
09:34:02|46943.92
09:34:03|46943.92
09:34:04|46943.92
09:34:05|46943.88
09:34:06|46935.36
09:34:07|46939.27
09:34:09|46939.27
09:34:10|46945.33
09:34:11|46945.33
09:34:12|46947.93
09:34:13|46947.93
09:34:14|46943.93
09:34:15|46943.93
09:34:16|46948.41
09:34:18|46956.67
09:34:18|46958.44
09:34:19|46959.66
09:34:20|46959.66
09:34:21|46959.66
09:34:22|46959.66
09:34:23|46959.66
09:34:24|46959.66
09:34:25|46959.66
09:34:26|46959.66
09:34:27|46959.66
09:34:28|46959.66
09:34:29|46944.69
09:34:30|46947.99
09:34:31|46947.99
09:34:32|46947.99
09:34:33|46945.68
09:34:34|46945.68
09:34:35|46943.31
09:34:36|46943.31
09:34:37|46943.32
09:34:38|46943.32
09:34:39|46943.32
09:34:40|46943.32
09:34:41|46943.32
09:34:42|46941.5
09:34:43|46941.5
09:34:44|46941.5
09:34:46|46941.5
09:34:46|46941.5
09:34:47|46941.5
09:34:48|46941.5
09:34:49|46941.5
09:34:50|46941.5
09:34:51|46942.3
09:34:52|46942.31
09:34:53|46947.21
09:34:54|46942.26
09:34:55|46942.26
09:34:56|46942.26
09:34:57|46936.23
09:34:58|46936.23
09:34:59|46936.23
09:35:00|46941.5
09:35:02|46941.5
09:35:03|46941.5
09:35:03|46941.5
09:35:04|46953.95
09:35:06|46953.95
09:35:07|46945.48
09:35:07|46945.48
09:35:09|46950.31
09:35:09|46948.19
09:35:11|46948.19
09:35:12|46948.19
09:35:13|46948.19
09:35:14|46949.39
09:35:16|46945.66
09:35:17|46945.66
09:35:17|46946.63
09:35:19|46945.35
09:35:19|46952.21
09:35:21|46947.08
09:35:22|46947.08
09:35:23|46948.82
09:35:24|46948.17
09:35:25|46948.17
09:35:26|46946.46
09:35:26|46941.94
09:35:28|46946.48
09:35:28|46946.48
09:35:30|46946.48
09:35:31|46946.48
09:35:32|46946.48
09:35:33|46942.67
09:35:34|46942.67
09:35:35|46942.66
09:35:35|46942.66
09:35:37|46942.67
09:35:38|46942.67
09:35:39|46942.67
09:35:40|46942.67
09:35:40|46942.67
09:35:41|46942.67
09:35:43|46942.67
09:35:43|46942.67
09:35:45|46942.66
09:35:46|46942.66
09:35:47|46942.66
09:35:47|46942.66
09:35:49|46942.66
09:35:50|46942.66
09:35:50|46942.66
09:35:52|46942.66
09:35:52|46942.66
09:35:54|46942.66
09:35:54|46942.66
09:35:56|46942.67
09:35:57|46982.12
09:35:58|46966.77
09:35:58|46957.32
09:36:00|46957.32
09:36:01|46961.89
09:36:02|46961.89
09:36:02|46957.42
09:36:04|46952.07
09:36:04|46955.3
09:36:06|46951.45
09:36:06|46951.45
09:36:08|46951.45
09:36:08|46951.45
09:36:09|46951.45
09:36:11|46951.45
09:36:13|46951.45
09:36:14|46966.57
09:36:15|46974.34
09:36:16|46974.34
09:36:17|46972.94
09:36:18|46966.7
09:36:19|46966.7
09:36:21|46966.7
09:36:21|46966.7
09:36:22|46966.7
09:36:23|46968.36
09:36:25|46968.37
09:36:26|46968.37
09:36:26|46968.37
09:36:28|46968.37
09:36:28|46968.37
09:36:30|46968.37
09:36:30|46968.37
09:36:31|46968.37
09:36:32|46968.37
09:36:34|46968.37
09:36:35|46968.37
09:36:36|46972.26
09:36:38|46972.26
09:36:38|46972.26
09:36:39|46972.61
09:36:41|46972.61
09:36:41|46972.61
09:36:42|46969.37
09:36:43|46969.37
09:36:44|46971.38
09:36:45|46971.38
09:36:46|46971.38
09:36:47|46973.04
09:36:48|46973.04
09:36:49|46976.29
09:36:50|46976.29
09:36:51|46976.29
09:36:52|46976.29
09:36:53|46975.67
09:36:54|46978.4
09:36:55|46978.4
09:36:56|46987.71
09:36:57|46987.71
09:36:58|46987.71
09:36:59|46984.47
09:37:00|46995.44
09:37:01|46995.44
09:37:02|46995.44
09:37:03|46995.44
09:37:04|46995.44
09:37:05|46991.24
09:37:06|46986.55
09:37:07|46986.55
09:37:08|46986.55
09:37:09|46986.55
09:37:10|46979.94
09:37:12|46980.86
09:37:12|46980.86
09:37:14|46986.13
09:37:15|46986.13
09:37:16|46986.13
09:37:17|46986.13
09:37:18|46980.73
09:37:19|46972.15
09:37:19|46970.77
09:37:21|46968.14
09:37:22|46966.35
09:37:22|46975.1
09:37:24|46969.68
09:37:25|46975.29
09:37:26|46975.29
09:37:27|46975.29
09:37:28|46952.15
09:37:29|46951.33
09:37:29|46951.33
09:37:31|46949.87
09:37:32|46949.87
09:37:33|46949.86
09:37:34|46949.86
09:37:35|46949.88
09:37:35|46949.88
09:37:37|46949.88
09:37:38|46949.88
09:37:39|46963.18
09:37:40|46959.18
09:37:41|46959.18
09:37:42|46959.18
09:37:43|46959.18
09:37:44|46955.46
09:37:45|46951.24
09:37:46|46952.51
09:37:47|46959.76
09:37:48|46960.39
09:37:49|46959.77
09:37:50|46959.94
09:37:51|46959.94
09:37:52|46959.94
09:37:53|46959.94
09:37:54|46955.
09:37:55|46955.
09:37:56|46957.98
09:37:57|46958.14
09:37:58|46959.75
09:37:59|46961.06
09:38:00|46961.06
09:38:01|46960.06
09:38:02|46960.06
09:38:03|46960.06
09:38:04|46960.06
09:38:05|46959.75
09:38:07|46959.75
09:38:07|46959.75
09:38:08|46975.28
09:38:09|46975.28
09:38:10|46963.96
09:38:11|46963.96
09:38:13|46964.21
09:38:14|46966.44
09:38:16|46966.44
09:38:17|46966.44
09:38:18|46966.44
09:38:18|46966.44
09:38:19|46968.54
09:38:21|46968.54
09:38:21|46968.54
09:38:22|46968.54
09:38:23|46968.54
09:38:24|46968.55
09:38:26|46968.55
09:38:27|46968.56
09:38:27|46969.
09:38:28|46969.
09:38:29|46969.
09:38:30|46969.
09:38:31|46968.08
09:38:32|46968.18
09:38:34|46968.18
09:38:34|46967.6
09:38:35|46967.6
09:38:37|46967.6
09:38:38|46967.6
09:38:39|46967.6
09:38:39|46967.6
09:38:40|46967.6
09:38:41|46967.6
09:38:42|46967.6
09:38:43|46967.6
09:38:44|46967.6
09:38:46|46969.37
09:38:46|46968.02
09:38:47|46968.02
09:38:48|46968.14
09:38:49|46968.14
09:38:50|46968.14
09:38:51|46968.14
09:38:52|46968.14
09:38:53|46968.14
09:38:54|46970.04
09:38:56|46970.04
09:38:57|46970.04
09:38:58|46970.04
09:38:58|46970.04
09:39:00|46979.11
09:39:00|46983.03
09:39:02|46977.6
09:39:03|46977.61
09:39:04|46977.61
09:39:04|46977.6
09:39:06|46975.93
09:39:07|46975.93
09:39:07|46960.31
09:39:09|46960.31
09:39:10|46960.31
09:39:11|46960.31
09:39:11|46960.31
09:39:12|46960.31
09:39:14|46960.31
09:39:15|46965.81
09:39:16|46965.81
09:39:18|46965.81
09:39:18|46970.55
09:39:20|46970.47
09:39:20|46970.46
09:39:22|46959.77
09:39:22|46956.21
09:39:24|46956.21
09:39:24|46954.72
09:39:26|46954.72
09:39:26|46954.72
09:39:27|46954.72
09:39:29|46954.72
09:39:30|46954.72
09:39:31|46952.63
09:39:32|46951.29
09:39:33|46951.29
09:39:34|46951.47
09:39:35|46951.47
09:39:35|46951.47
09:39:37|46951.47
09:39:38|46951.47
09:39:39|46951.47
09:39:39|46951.47
09:39:41|46951.47
09:39:42|46951.47
09:39:43|46953.2
09:39:44|46953.2
09:39:45|46953.2
09:39:46|46953.2
09:39:47|46953.2
09:39:48|46950.49
09:39:49|46950.49
09:39:50|46950.49
09:39:50|46950.49
09:39:52|46950.49
09:39:53|46955.
09:39:54|46955.
09:39:55|46955.
09:39:55|46955.
09:39:57|46955.
09:39:58|46953.32
09:39:59|46953.16
09:40:00|46953.16
09:40:01|46953.16
09:40:02|46953.16
09:40:03|46953.16
09:40:04|46953.16
09:40:05|46953.16
09:40:06|46953.16
09:40:07|46953.16
09:40:08|46955.1
09:40:09|46955.1
09:40:10|46955.1
09:40:11|46955.1
09:40:12|46955.27
09:40:13|46967.81
09:40:14|46967.81
09:40:16|46967.81
09:40:17|46967.81
09:40:18|46967.81
09:40:19|46962.88
09:40:20|46962.88
09:40:21|46966.11
09:40:22|46966.11
09:40:24|46966.11
09:40:24|46966.11
09:40:26|46957.81
09:40:26|46957.81
09:40:28|46962.84
09:40:29|46962.84
09:40:29|46962.84
09:40:30|46962.84
09:40:31|46959.14
09:40:32|46959.14
09:40:33|46959.14
09:40:34|46959.14
09:40:35|46959.14
09:40:36|46959.14
09:40:38|46959.14
09:40:40|46962.15
09:40:40|46961.66
09:40:41|46967.29
09:40:42|46967.29
09:40:43|46967.29
09:40:45|46967.29
09:40:45|46967.29
09:40:46|46967.29
09:40:48|46967.29
09:40:48|46967.29
09:40:49|46967.29
09:40:50|46967.29
09:40:51|46967.29
09:40:53|46961.76
09:40:53|46961.76
09:40:54|46961.76
09:40:55|46961.76
09:40:56|46959.35
09:40:57|46959.35
09:40:58|46959.35
09:40:59|46962.05
09:41:00|46962.05
09:41:01|46962.42
09:41:02|46962.42
09:41:03|46960.45
09:41:04|46960.45
09:41:05|46960.45
09:41:06|46960.45
09:41:07|46965.51
09:41:08|46965.51
09:41:09|46962.75
09:41:10|46962.75
09:41:11|46962.75
09:41:12|46962.75
09:41:13|46962.75
09:41:14|46962.75
09:41:16|46961.46
09:41:17|46961.46
09:41:18|46961.46
09:41:19|46961.46
09:41:20|46961.46
09:41:22|46960.45
09:41:22|46960.45
09:41:24|46960.45
09:41:24|46960.45
09:41:25|46960.45
09:41:26|46956.94
09:41:27|46956.93
09:41:28|46953.83
09:41:29|46953.83
09:41:30|46953.83
09:41:31|46953.83
09:41:32|46953.83
09:41:34|46953.83
09:41:34|46947.96
09:41:35|46947.96
09:41:36|46946.68
09:41:37|46946.68
09:41:38|46946.67
09:41:39|46946.67
09:41:40|46946.67
09:41:41|46946.67
09:41:42|46946.67
09:41:43|46946.67
09:41:44|46946.67
09:41:45|46946.67
09:41:46|46946.67
09:41:47|46948.85
09:41:48|46948.85
09:41:49|46948.85
09:41:50|46948.85
09:41:51|46948.85
09:41:52|46948.82
09:41:53|46948.82
09:41:54|46948.82
09:41:55|46948.82
09:41:56|46948.79
09:41:57|46948.79
09:41:58|46948.78
09:41:59|46948.78
09:42:00|46948.78
09:42:01|46945.
09:42:02|46940.
09:42:03|46940.
09:42:04|46940.
09:42:05|46940.72
09:42:06|46940.72
09:42:08|46940.72
09:42:08|46940.72
09:42:09|46943.4
09:42:10|46943.4
09:42:12|46943.4
09:42:12|46953.66
09:42:13|46951.26
09:42:14|46953.59
09:42:15|46953.59
09:42:17|46953.59
09:42:18|46952.63
09:42:19|46952.63
09:42:21|46952.63
09:42:21|46952.63
09:42:23|46952.63
09:42:23|46952.63
09:42:25|46950.52
09:42:25|46950.52
09:42:27|46950.52
09:42:28|46952.64
09:42:29|46953.82
09:42:30|46952.63
09:42:31|46952.63
09:42:32|46952.63
09:42:33|46952.63
09:42:34|46952.63
09:42:35|46952.63
09:42:36|46952.63
09:42:37|46952.63
09:42:38|46952.63
09:42:39|46941.12
09:42:40|46947.43
09:42:41|46947.43
09:42:42|46947.43
09:42:43|46945.41
09:42:44|46945.41
09:42:45|46945.41
09:42:46|46945.41
09:42:47|46945.41
09:42:48|46947.83
09:42:49|46947.83
09:42:50|46947.83
09:42:51|46947.83
09:42:52|46945.45
09:42:53|46944.8
09:42:54|46944.8
09:42:55|46944.8
09:42:56|46944.8
09:42:57|46944.8
09:42:58|46944.8
09:42:59|46944.8
09:43:00|46944.8
09:43:01|46944.8
09:43:02|46947.42
09:43:03|46947.42
09:43:04|46947.42
09:43:05|46947.42
09:43:06|46947.42
09:43:07|46947.42
09:43:08|46945.19
09:43:09|46945.19
09:43:10|46945.19
09:43:11|46945.03
09:43:12|46945.03
09:43:13|46945.03
09:43:14|46945.03
09:43:15|46945.03
09:43:16|46945.03
09:43:17|46945.03
09:43:19|46945.03
09:43:20|46940.01
09:43:21|46940.01
09:43:23|46940.
09:43:24|46940.
09:43:25|46940.
09:43:26|46940.
09:43:26|46940.
09:43:27|46940.
09:43:29|46940.
09:43:29|46940.
09:43:30|46940.
09:43:31|46940.01
09:43:32|46940.01
09:43:34|46940.01
09:43:34|46940.
09:43:35|46940.01
09:43:36|46940.01
09:43:37|46940.01
09:43:38|46940.
09:43:40|46940.
09:43:40|46940.
09:43:41|46940.
09:43:43|46940.
09:43:43|46940.
09:43:44|46940.
09:43:45|46940.
09:43:47|46940.
09:43:47|46940.
09:43:49|46940.
09:43:49|46940.01
09:43:50|46944.8
09:43:51|46944.8
09:43:52|46944.8
09:43:53|46944.8
09:43:54|46943.01
09:43:56|46943.01
09:43:56|46943.01
09:43:57|46943.01
09:43:58|46943.01
09:43:59|46943.01
09:44:00|46944.8
09:44:01|46953.07
09:44:02|46953.07
09:44:03|46953.07
09:44:04|46953.07
09:44:05|46953.07
09:44:06|46953.07
09:44:07|46953.07
09:44:09|46953.07
09:44:10|46953.07
09:44:10|46953.07
09:44:12|46953.07
09:44:13|46953.07
09:44:14|46953.07
09:44:15|46953.07
09:44:16|46951.48
09:44:17|46951.48
09:44:18|46951.47
09:44:20|46951.26
09:44:20|46951.26
09:44:22|46951.36
09:44:22|46951.36
09:44:23|46951.36
09:44:24|46951.33
09:44:25|46951.36
09:44:26|46951.37
09:44:27|46953.83
09:44:29|46953.83
09:44:29|46961.91
09:44:30|46961.91
09:44:32|46961.91
09:44:33|46961.91
09:44:33|46960.48
09:44:34|46960.48
09:44:35|46960.48
09:44:36|46963.32
09:44:38|46963.33
09:44:39|46963.33
09:44:39|46963.33
09:44:40|46965.45
09:44:41|46965.45
09:44:42|46965.45
09:44:43|46965.45
09:44:44|46977.12
09:44:45|46977.12
09:44:46|46977.12
09:44:47|46977.12
09:44:49|46977.12
09:44:49|46977.12
09:44:50|46977.12
09:44:51|46978.27
09:44:52|46978.27
09:44:53|46973.97
09:44:55|46973.97
09:44:55|46973.97
09:44:56|46973.97
09:44:57|46973.97
09:44:58|46971.94
09:44:59|46971.94
09:45:00|46971.94
09:45:02|46971.94
09:45:02|46972.
09:45:04|46972.
09:45:04|46972.
09:45:05|46972.
09:45:06|46976.59
09:45:07|46976.59
09:45:08|46976.59
09:45:09|46976.06
09:45:10|46976.06
09:45:11|46976.06
09:45:12|46976.06
09:45:13|46976.45
09:45:14|46976.45
09:45:15|46976.44
09:45:16|46976.44
09:45:18|46976.44
09:45:18|46980.55
09:45:20|46980.59
09:45:21|46980.59
09:45:21|46980.59
09:45:23|46977.41
09:45:24|46977.33
09:45:25|46977.33
09:45:26|46977.49
09:45:27|46977.49
09:45:28|46988.34
09:45:29|46980.63
09:45:29|46979.51
09:45:31|46979.51
09:45:31|46979.51
09:45:32|46979.51
09:45:33|46979.51
09:45:35|46979.54
09:45:36|46979.54
09:45:37|46979.54
09:45:38|46982.02
09:45:39|46982.02
09:45:40|46982.02
09:45:41|46982.02
09:45:42|46982.02
09:45:43|46969.46
09:45:44|46974.94
09:45:45|46974.94
09:45:46|46973.98
09:45:47|46973.98
09:45:48|46973.
09:45:49|46973.
09:45:50|46973.
09:45:51|46973.
09:45:52|46973.
09:45:53|46973.
09:45:54|46976.5
09:45:55|46976.5
09:45:56|46976.5
09:45:57|46979.96
09:45:58|46979.96
09:45:59|46976.32
09:46:00|46976.32
09:46:01|46976.32
09:46:02|46976.31
09:46:03|46976.31
09:46:04|46976.31
09:46:05|46976.31
09:46:06|46976.31
09:46:07|46974.96
09:46:08|46977.95
09:46:09|46977.95
09:46:10|46979.91
09:46:11|46979.91
09:46:12|46979.91
09:46:13|46979.91
09:46:14|46979.91
09:46:15|46977.82
09:46:16|46977.82
09:46:17|46977.83
09:46:18|46977.83
09:46:19|46977.83
09:46:20|46977.83
09:46:21|46977.83
09:46:22|46977.83
09:46:23|46977.83
09:46:24|46977.83
09:46:25|46977.83
09:46:26|46977.83
09:46:27|46977.83
09:46:28|46980.
09:46:29|46996.87
09:46:30|46992.76
09:46:32|46992.76
09:46:32|46984.77
09:46:33|46984.77
09:46:34|46984.77
09:46:35|46984.77
09:46:36|46984.77
09:46:37|46981.84
09:46:38|46981.84
09:46:40|46981.84
09:46:41|46981.84
09:46:41|46981.84
09:46:44|46981.84
09:46:44|46985.36
09:46:45|46985.36
09:46:46|46986.81
09:46:47|46986.81
09:46:48|46986.81
09:46:49|46986.81
09:46:50|46987.38
09:46:51|46987.38
09:46:53|46987.38
09:46:54|46987.38
09:46:54|46987.38
09:46:55|46987.38
09:46:57|46981.78
09:46:57|46981.78
09:46:58|46987.24
09:46:59|46987.24
09:47:00|46987.24
09:47:01|46987.24
09:47:03|46987.24
09:47:04|46987.24
09:47:06|46987.24
09:47:07|46987.24
09:47:07|46987.24
09:47:08|46982.65
09:47:10|46987.98
09:47:11|46987.98
09:47:11|46987.98
09:47:13|46987.98
09:47:14|46983.04
09:47:15|46984.13
09:47:16|46984.13
09:47:17|46984.13
09:47:18|46984.13
09:47:19|46984.13
09:47:20|46984.13
09:47:21|46982.
09:47:23|46984.36
09:47:23|46982.3
09:47:25|46982.3
09:47:27|46982.3
09:47:28|46981.79
09:47:29|46981.8
09:47:30|46981.8
09:47:31|46981.8
09:47:32|46981.8
09:47:33|46981.8
09:47:35|46981.78
09:47:35|46981.78
09:47:38|46981.79
09:47:39|46982.09
09:47:39|46982.09
09:47:40|46982.09
09:47:42|46982.09
09:47:44|46982.58
09:47:44|46982.58
09:47:46|46981.79
09:47:46|46981.79
09:47:47|46981.79
09:47:48|46981.78
09:47:49|46981.78
09:47:52|46981.78
09:47:52|46981.78
09:47:53|46976.94
09:47:54|46983.72
09:47:55|46978.45
09:47:56|46978.45
09:47:57|46978.45
09:47:58|46978.45
09:47:59|46978.45
09:48:01|46978.45
09:48:03|46980.1
09:48:03|46980.1
09:48:05|46980.1
09:48:07|46980.1
09:48:07|46980.1
09:48:08|46980.1
09:48:10|46980.1
09:48:11|46981.23
09:48:11|46981.23
09:48:12|46981.23
09:48:14|46981.23
09:48:15|46981.23
09:48:16|46981.23
09:48:16|46981.23
09:48:18|46974.94
09:48:19|46974.94
09:48:19|46974.95
09:48:20|46974.95
09:48:22|46974.95
09:48:23|46974.95
09:48:24|46974.95
09:48:24|46974.95
09:48:25|46967.26
09:48:28|46967.26
09:48:29|46970.96
09:48:29|46970.96
09:48:31|46970.96
09:48:32|46970.96
09:48:33|46970.96
09:48:34|46970.96
09:48:35|46970.96
09:48:37|46970.96
09:48:38|46970.96
09:48:39|46970.96
09:48:41|46970.96
09:48:42|46970.96
09:48:42|46965.38
09:48:44|46965.37
09:48:46|46965.37
09:48:46|46965.37
09:48:48|46965.37
09:48:48|46953.08
09:48:50|46940.
09:48:50|46940.
09:48:51|46940.
09:48:52|46945.75
09:48:53|46945.75
09:48:54|46945.75
09:48:55|46945.14
09:48:56|46945.14
09:48:58|46945.03
09:48:59|46945.03
09:49:00|46945.03
09:49:01|46945.06
09:49:02|46945.1
09:49:04|46943.83
09:49:05|46943.83
09:49:05|46943.83
09:49:07|46943.83
09:49:08|46943.83
09:49:09|46943.83
09:49:11|46945.44
09:49:11|46945.44
09:49:12|46945.25
09:49:13|46945.25
09:49:14|46945.25
09:49:15|46945.25
09:49:16|46945.25
09:49:17|46945.25
09:49:18|46945.25
09:49:19|46945.25
09:49:20|46945.25
09:49:22|46940.48
09:49:23|46940.48
09:49:24|46940.48
09:49:26|46940.48
09:49:27|46940.48
09:49:28|46940.48
09:49:30|46940.48
09:49:31|46940.48
09:49:33|46940.48
09:49:35|46940.01
09:49:35|46940.01
09:49:36|46940.01
09:49:37|46940.01
09:49:39|46940.01
09:49:39|46940.01
09:49:41|46940.01
09:49:42|46940.01
09:49:43|46940.
09:49:45|46940.
09:49:45|46940.
09:49:46|46940.
09:49:47|46940.
09:49:48|46940.
09:49:49|46940.
09:49:50|46940.
09:49:51|46945.1
09:49:52|46945.1
09:49:53|46945.1
09:49:54|46943.92
09:49:55|46943.92
09:49:56|46952.28
09:49:57|46952.28
09:49:58|46952.28
09:49:59|46952.28
09:50:00|46952.28
09:50:02|46952.28
09:50:02|46952.28
09:50:03|46956.17
09:50:04|46956.98
09:50:05|46954.02
09:50:07|46969.99
09:50:07|46969.99
09:50:10|46969.99
09:50:10|46969.99
09:50:11|46970.
09:50:12|46982.04
09:50:13|46982.04
09:50:15|46982.04
09:50:16|46982.04
09:50:17|46977.45
09:50:18|46977.45
09:50:19|46977.45
09:50:20|46977.45
09:50:21|46977.45
09:50:22|46977.86
09:50:23|46977.78
09:50:24|46971.12
09:50:25|46970.9
09:50:26|46970.9
09:50:27|46970.9
09:50:28|46970.9
09:50:30|46970.38
09:50:30|46970.38
09:50:31|46970.38
09:50:33|46969.95
09:50:34|46972.62
09:50:35|46972.62
09:50:36|46972.62
09:50:37|46972.62
09:50:38|46972.62
09:50:39|46972.62
09:50:40|46972.32
09:50:42|46981.46
09:50:43|46981.46
09:50:43|46981.46
09:50:45|46981.46
09:50:45|46981.46
09:50:46|46981.46
09:50:47|46981.46
09:50:48|46978.73
09:50:50|46985.87
09:50:50|46985.87
09:50:51|46990.87
09:50:53|46990.87
09:50:53|46990.87
09:50:54|46997.62
09:50:55|46997.61
09:50:56|46997.61
09:50:57|46997.61
09:50:58|46996.79
09:50:59|46996.79
09:51:00|46996.79
09:51:01|46996.65
09:51:02|46996.65
09:51:04|46996.65
09:51:04|46996.65
09:51:05|46993.14
09:51:07|46993.14
09:51:08|46995.55
09:51:09|46995.55
09:51:10|46997.61
09:51:11|47002.53
09:51:12|47004.42
09:51:13|47004.42
09:51:14|47005.
09:51:15|47005.
09:51:17|47005.
09:51:18|47004.99
09:51:19|47004.99
09:51:20|47004.99
09:51:21|47004.99
09:51:22|47004.99
09:51:22|47004.99
09:51:24|47004.99
09:51:25|47004.99
09:51:26|47002.51
09:51:27|47002.52
09:51:28|47002.52
09:51:29|47002.52
09:51:30|47002.52
09:51:31|47002.62
09:51:32|47001.37
09:51:34|47001.37
09:51:34|47001.37
09:51:37|46995.62
09:51:37|46995.62
09:51:38|46995.62
09:51:40|47003.4
09:51:41|47003.39
09:51:42|47003.39
09:51:43|47003.39
09:51:45|47003.39
09:51:46|47003.39
09:51:46|47003.39
09:51:47|47003.39
09:51:48|47003.26
09:51:50|47004.04
09:51:50|47026.14
09:51:51|47052.95
09:51:52|47035.64
09:51:54|47046.8
09:51:54|47046.8
09:51:55|47046.8
09:51:56|47055.
09:51:57|47055.
09:51:58|47055.
09:52:00|47055.
09:52:01|47055.
09:52:02|47055.
09:52:03|47055.
09:52:04|47055.
09:52:05|47053.95
09:52:07|47053.95
09:52:08|47064.58
09:52:09|47064.58
09:52:10|47058.36
09:52:11|47059.64
09:52:12|47059.64
09:52:13|47059.68
09:52:14|47059.68
09:52:15|47065.27
09:52:16|47071.38
09:52:17|47069.9
09:52:18|47069.9
09:52:19|47068.35
09:52:20|47069.45
09:52:21|47064.59
09:52:22|47064.59
09:52:23|47066.68
09:52:24|47059.62
09:52:25|47064.73
09:52:26|47064.73
09:52:27|47064.73
09:52:28|47071.42
09:52:29|47077.39
09:52:30|47095.64
09:52:32|47100.16
09:52:32|47084.68
09:52:33|47081.36
09:52:34|47081.36
09:52:36|47084.68
09:52:37|47086.42
09:52:38|47088.66
09:52:39|47073.87
09:52:40|47069.59
09:52:40|47069.59
09:52:41|47062.95
09:52:43|47062.95
09:52:44|47062.95
09:52:46|47074.59
09:52:46|47074.59
09:52:47|47082.86
09:52:49|47084.42
09:52:50|47084.42
09:52:51|47084.42
09:52:52|47086.67
09:52:53|47086.67
09:52:54|47083.72
09:52:55|47084.3
09:52:56|47083.86
09:52:57|47081.62
09:52:58|47081.62
09:52:59|47081.62
09:53:00|47081.62
09:53:01|47081.62
09:53:02|47081.62
09:53:03|47081.62
09:53:05|47085.59
09:53:06|47091.22
09:53:07|47091.22
09:53:07|47093.61
09:53:10|47095.07
09:53:10|47095.07
09:53:11|47095.02
09:53:12|47095.03
09:53:13|47095.03
09:53:14|47095.03
09:53:15|47075.
09:53:16|47075.
09:53:18|47075.
09:53:19|47075.
09:53:20|47075.
09:53:21|47075.
09:53:22|47075.
09:53:23|47075.
09:53:24|47075.01
09:53:25|47075.01
09:53:26|47075.01
09:53:27|47075.
09:53:28|47075.
09:53:29|47079.71
09:53:30|47079.71
09:53:31|47076.33
09:53:33|47076.32
09:53:34|47076.32
09:53:35|47076.77
09:53:36|47076.77
09:53:37|47076.77
09:53:38|47075.03
09:53:39|47075.03
09:53:40|47075.03
09:53:41|47075.03
09:53:42|47075.03
09:53:43|47075.03
09:53:44|47075.03
09:53:45|47089.47
09:53:46|47081.09
09:53:47|47081.09
09:53:48|47081.09
09:53:50|47081.09
09:53:51|47079.5
09:53:51|47079.5
09:53:52|47079.5
09:53:53|47075.
09:53:55|47075.
09:53:55|47075.
09:53:56|47075.
09:53:57|47075.
09:53:59|47075.
09:54:00|47075.
09:54:01|47075.
09:54:01|47075.01
09:54:02|47077.39
09:54:04|47077.39
09:54:06|47081.12
09:54:06|47081.12
09:54:08|47081.12
09:54:09|47081.12
09:54:10|47081.12
09:54:11|47086.16
09:54:13|47086.16
09:54:13|47086.16
09:54:14|47086.16
09:54:15|47095.02
09:54:16|47095.02
09:54:17|47095.02
09:54:18|47095.03
09:54:19|47095.03
09:54:20|47095.03
09:54:21|47095.03
09:54:22|47099.42
09:54:23|47099.42
09:54:24|47099.42
09:54:25|47099.42
09:54:27|47095.67
09:54:27|47095.67
09:54:28|47098.29
09:54:30|47098.29
09:54:30|47094.65
09:54:31|47094.65
09:54:33|47095.34
09:54:35|47095.34
09:54:36|47095.34
09:54:38|47095.34
09:54:38|47095.34
09:54:39|47095.34
09:54:40|47095.34
09:54:41|47095.34
09:54:42|47097.16
09:54:43|47097.16
09:54:44|47097.16
09:54:45|47097.16
09:54:46|47097.16
09:54:47|47093.9
09:54:49|47096.68
09:54:49|47096.34
09:54:50|47097.18
09:54:51|47097.18
09:54:52|47097.18
09:54:53|47097.18
09:54:54|47097.13
09:54:55|47097.13
09:54:56|47097.67
09:54:57|47095.24
09:54:58|47099.41
09:55:00|47099.41
09:55:00|47099.41
09:55:01|47099.45
09:55:03|47099.45
09:55:04|47102.44
09:55:06|47104.21
09:55:07|47104.21
09:55:08|47104.21
09:55:09|47104.21
09:55:11|47104.2
09:55:11|47104.2
09:55:12|47104.21
09:55:14|47104.21
09:55:15|47105.24
09:55:16|47105.24
09:55:18|47105.24
09:55:19|47105.38
09:55:19|47102.44
09:55:21|47102.44
09:55:21|47095.
09:55:23|47084.45
09:55:24|47081.1
09:55:25|47083.55
09:55:26|47083.55
09:55:26|47083.55
09:55:27|47081.1
09:55:30|47081.1
09:55:30|47081.1
09:55:31|47081.1
09:55:32|47081.1
09:55:34|47081.1
09:55:36|47084.5
09:55:36|47084.5
09:55:37|47084.5
09:55:39|47084.5
09:55:39|47084.5
09:55:40|47083.74
09:55:41|47083.74
09:55:42|47083.74
09:55:43|47083.74
09:55:44|47083.75
09:55:45|47083.75
09:55:46|47083.75
09:55:47|47086.75
09:55:48|47086.75
09:55:49|47086.75
09:55:50|47086.75
09:55:51|47086.75
09:55:52|47096.46
09:55:53|47096.46
09:55:54|47096.46
09:55:55|47101.33
09:55:56|47104.53
09:55:58|47101.44
09:55:58|47108.72
09:55:59|47113.12
09:56:00|47113.12
09:56:01|47113.12
09:56:02|47113.16
09:56:03|47123.7
09:56:05|47121.49
09:56:06|47119.32
09:56:07|47119.32
09:56:09|47119.32
09:56:09|47119.32
09:56:11|47127.07
09:56:12|47127.07
09:56:14|47127.07
09:56:15|47127.07
09:56:16|47127.07
09:56:17|47127.07
09:56:18|47123.28
09:56:19|47123.28
09:56:20|47128.29
09:56:21|47127.39
09:56:21|47127.39
09:56:22|47127.39
09:56:23|47128.29
09:56:25|47128.29
09:56:25|47129.99
09:56:27|47129.99
09:56:27|47129.99
09:56:28|47129.99
09:56:29|47129.99
09:56:30|47133.49
09:56:31|47133.49
09:56:32|47133.49
09:56:34|47133.49
09:56:35|47133.49
09:56:37|47133.49
09:56:38|47133.49
09:56:38|47133.49
09:56:40|47130.02
09:56:40|47130.01
09:56:41|47130.01
09:56:43|47130.01
09:56:44|47130.
09:56:45|47130.
09:56:46|47130.
09:56:47|47134.61
09:56:49|47133.32
09:56:50|47133.32
09:56:50|47133.32
09:56:51|47133.32
09:56:52|47129.14
09:56:53|47135.34
09:56:54|47136.99
09:56:55|47135.69
09:56:57|47135.69
09:56:58|47135.69
09:56:58|47135.69
09:56:59|47135.7
09:57:00|47135.7
09:57:02|47135.7
09:57:03|47135.7
09:57:04|47137.
09:57:04|47142.1
09:57:06|47142.1
09:57:07|47142.1
09:57:08|47142.1
09:57:10|47142.1
09:57:12|47140.27
09:57:13|47139.85
09:57:14|47139.85
09:57:14|47140.03
09:57:16|47140.15
09:57:16|47140.15
09:57:18|47140.15
09:57:18|47140.15
09:57:20|47140.15
09:57:21|47140.15
09:57:22|47135.71
09:57:23|47135.71
09:57:24|47135.7
09:57:25|47135.7
09:57:26|47135.7
09:57:27|47135.7
09:57:28|47135.7
09:57:29|47135.7
09:57:30|47135.7
09:57:31|47135.7
09:57:32|47121.97
09:57:33|47115.21
09:57:34|47115.21
09:57:35|47115.21
09:57:37|47115.21
09:57:38|47117.8
09:57:39|47117.8
09:57:40|47117.8
09:57:41|47117.8
09:57:42|47121.57
09:57:43|47132.05
09:57:44|47127.2
09:57:45|47127.2
09:57:47|47128.12
09:57:47|47128.12
09:57:49|47128.12
09:57:49|47142.63
09:57:51|47138.31
09:57:51|47138.31
09:57:52|47138.31
09:57:53|47139.05
09:57:54|47135.57
09:57:55|47135.57
09:57:56|47135.57
09:57:58|47134.09
09:57:58|47134.09
09:57:59|47138.59
09:58:00|47141.47
09:58:02|47145.1
09:58:03|47149.13
09:58:04|47149.13
09:58:05|47149.13
09:58:06|47149.14
09:58:08|47149.14
09:58:09|47150.
09:58:10|47150.
09:58:11|47149.99
09:58:13|47148.71
09:58:13|47148.71
09:58:14|47152.88
09:58:15|47152.9
09:58:16|47152.9
09:58:17|47152.91
09:58:18|47152.9
09:58:19|47152.9
09:58:20|47152.9
09:58:21|47150.87
09:58:22|47150.87
09:58:23|47150.87
09:58:24|47150.87
09:58:25|47150.87
09:58:26|47150.87
09:58:27|47152.9
09:58:29|47152.9
09:58:29|47151.65
09:58:30|47151.65
09:58:31|47151.9
09:58:32|47151.9
09:58:33|47150.54
09:58:34|47150.54
09:58:35|47150.54
09:58:36|47150.54
09:58:38|47150.54
09:58:39|47150.5
09:58:40|47150.5
09:58:41|47150.5
09:58:42|47143.47
09:58:43|47139.62
09:58:45|47139.62
09:58:47|47138.35
09:58:48|47135.06
09:58:50|47132.14
09:58:50|47132.14
09:58:51|47127.33
09:58:52|47127.33
09:58:53|47119.69
09:58:54|47117.87
09:58:55|47113.4
09:58:56|47113.4
09:58:57|47115.91
09:58:58|47115.91
09:58:59|47115.91
09:59:00|47115.91
09:59:01|47117.9
09:59:03|47123.39
09:59:03|47123.39
09:59:04|47123.39
09:59:06|47123.39
09:59:07|47123.39
09:59:08|47127.04
09:59:10|47127.04
09:59:10|47135.85
09:59:11|47135.85
09:59:12|47135.85
09:59:13|47135.85
09:59:15|47135.85
09:59:15|47131.33
09:59:16|47131.33
09:59:18|47131.33
09:59:19|47131.33
09:59:20|47137.29
09:59:21|47129.97
09:59:22|47129.97
09:59:23|47129.97
09:59:24|47129.97
09:59:25|47129.97
09:59:27|47133.26
09:59:28|47133.26
09:59:28|47133.29
09:59:29|47133.29
09:59:31|47133.29
09:59:31|47133.29
09:59:32|47133.29
09:59:34|47134.99
09:59:34|47134.99
09:59:35|47134.99
09:59:36|47132.44
09:59:38|47132.44
09:59:39|47132.44
09:59:41|47137.97
09:59:41|47137.97
09:59:42|47137.97
09:59:44|47137.97
09:59:45|47137.97
09:59:45|47139.28
09:59:46|47139.28
09:59:47|47139.28
09:59:48|47139.28
09:59:49|47140.13
09:59:50|47140.13
09:59:51|47140.14
09:59:52|47140.14
09:59:53|47140.14
09:59:54|47140.14
09:59:56|47140.14
09:59:56|47140.14
09:59:58|47142.58
09:59:58|47142.58
09:59:59|47142.58
10:00:01|47142.59
10:00:01|47142.59
10:00:02|47149.99
10:00:05|47187.
10:00:05|47219.06
10:00:06|47212.84
10:00:07|47203.94
10:00:09|47212.89
10:00:10|47206.31
10:00:10|47204.6
10:00:12|47222.98
10:00:12|47214.53
10:00:13|47205.24
10:00:14|47210.62
10:00:16|47193.43
10:00:17|47193.43
10:00:17|47193.43
10:00:19|47193.43
10:00:19|47195.
10:00:20|47175.31
10:00:22|47171.35
10:00:23|47171.35
10:00:23|47177.69
10:00:24|47176.78
10:00:26|47177.55
10:00:26|47176.96
10:00:27|47176.96
10:00:29|47179.71
10:00:29|47179.71
10:00:31|47187.15
10:00:32|47187.15
10:00:32|47179.67
10:00:35|47179.67
10:00:35|47179.67
10:00:36|47179.67
10:00:37|47185.01
10:00:39|47185.01
10:00:40|47184.38
10:00:41|47184.38
10:00:43|47184.38
10:00:43|47182.
10:00:44|47182.
10:00:45|47177.5
10:00:47|47177.5
10:00:47|47177.5
10:00:49|47178.58
10:00:51|47178.58
10:00:52|47177.45
10:00:52|47177.45
10:00:54|47177.45
10:00:54|47177.01
10:00:55|47177.01
10:00:58|47179.67
10:00:58|47179.67
10:01:00|47179.67
10:01:01|47179.71
10:01:02|47178.36
10:01:02|47178.36
10:01:03|47178.36
10:01:05|47178.36
10:01:06|47178.36
10:01:08|47178.39
10:01:09|47178.39
10:01:10|47178.39
10:01:11|47178.39
10:01:12|47175.09
10:01:13|47163.97
10:01:14|47162.29
10:01:15|47162.97
10:01:16|47162.97
10:01:17|47162.97
10:01:18|47162.97
10:01:19|47162.97
10:01:20|47162.97
10:01:22|47162.97
10:01:22|47156.44
10:01:23|47155.14
10:01:24|47151.05
10:01:25|47161.58
10:01:26|47161.58
10:01:27|47161.58
10:01:28|47161.58
10:01:29|47156.33
10:01:30|47157.36
10:01:31|47157.36
10:01:32|47157.36
10:01:33|47157.36
10:01:34|47155.34
10:01:35|47155.14
10:01:37|47154.79
10:01:37|47154.79
10:01:38|47152.86
10:01:40|47152.86
10:01:41|47152.86
10:01:42|47152.86
10:01:44|47152.86
10:01:45|47145.
10:01:47|47145.
10:01:48|47145.01
10:01:48|47145.01
10:01:50|47145.01
10:01:50|47145.01
10:01:52|47145.01
10:01:52|47145.01
10:01:53|47145.01
10:01:55|47145.
10:01:55|47145.
10:01:57|47137.74
10:01:58|47137.74
10:01:59|47137.74
10:01:59|47137.75
10:02:00|47137.75
10:02:03|47156.78
10:02:03|47156.78
10:02:05|47144.38
10:02:06|47144.38
10:02:08|47134.08
10:02:09|47134.08
10:02:10|47130.53
10:02:11|47130.53
10:02:11|47129.89
10:02:12|47129.89
10:02:14|47125.77
10:02:15|47122.37
10:02:16|47122.37
10:02:17|47122.37
10:02:18|47122.36
10:02:19|47122.23
10:02:20|47122.22
10:02:21|47122.21
10:02:22|47118.92
10:02:22|47113.4
10:02:24|47113.4
10:02:25|47115.77
10:02:26|47114.72
10:02:26|47114.72
10:02:28|47114.72
10:02:28|47114.76
10:02:30|47109.44
10:02:31|47109.44
10:02:31|47111.19
10:02:33|47111.19
10:02:33|47119.5
10:02:35|47119.5
10:02:36|47117.42
10:02:37|47117.42
10:02:37|47121.74
10:02:39|47121.74
10:02:39|47121.74
10:02:42|47136.39
10:02:43|47130.88
10:02:44|47130.88
10:02:45|47130.88
10:02:46|47130.88
10:02:47|47130.88
10:02:48|47130.88
10:02:49|47130.88
10:02:51|47131.27
10:02:53|47131.53
10:02:53|47137.77
10:02:54|47137.77
10:02:55|47137.77
10:02:56|47137.77
10:02:57|47133.03
10:02:58|47131.19
10:02:59|47131.19
10:03:00|47124.54
10:03:01|47119.41
10:03:02|47119.41
10:03:03|47119.48
10:03:04|47120.79
10:03:06|47120.79
10:03:06|47120.79
10:03:08|47120.79
10:03:09|47114.63
10:03:10|47115.86
10:03:11|47115.86
10:03:12|47111.53
10:03:13|47121.5
10:03:14|47116.37
10:03:15|47116.37
10:03:16|47116.37
10:03:17|47116.37
10:03:18|47116.37
10:03:19|47111.37
10:03:20|47116.6
10:03:21|47116.6
10:03:22|47113.75
10:03:23|47113.75
10:03:24|47102.43
10:03:25|47095.
10:03:26|47081.6
10:03:27|47093.81
10:03:28|47093.81
10:03:29|47093.81
10:03:30|47093.81
10:03:31|47093.81
10:03:32|47093.81
10:03:33|47090.9
10:03:34|47095.6
10:03:35|47096.91
10:03:36|47096.91
10:03:37|47101.44
10:03:38|47089.3
10:03:39|47089.3
10:03:40|47089.3
10:03:41|47089.3
10:03:43|47089.3
10:03:43|47099.34
10:03:45|47106.82
10:03:47|47102.26
10:03:47|47102.26
10:03:48|47102.26
10:03:49|47102.26
10:03:50|47101.43
10:03:51|47101.43
10:03:52|47101.42
10:03:53|47101.46
10:03:54|47106.71
10:03:55|47106.71
10:03:57|47106.71
10:03:57|47106.71
10:03:58|47106.71
10:03:59|47106.71
10:04:00|47108.59
10:04:01|47112.41
10:04:03|47116.79
10:04:05|47117.27
10:04:05|47117.3
10:04:06|47117.3
10:04:08|47117.3
10:04:09|47117.3
10:04:10|47121.62
10:04:11|47121.62
10:04:13|47121.62
10:04:14|47121.62
10:04:15|47130.55
10:04:15|47122.62
10:04:16|47122.62
10:04:17|47122.62
10:04:18|47122.62
10:04:19|47126.02
10:04:20|47126.02
10:04:21|47126.02
10:04:22|47126.02
10:04:23|47123.82
10:04:25|47123.82
10:04:25|47117.3
10:04:27|47117.3
10:04:27|47117.3
10:04:28|47117.3
10:04:30|47097.76
10:04:30|47097.76
10:04:31|47097.76
10:04:32|47097.76
10:04:33|47097.76
10:04:34|47104.3
10:04:35|47104.3
10:04:36|47105.42
10:04:37|47105.42
10:04:38|47105.42
10:04:39|47108.72
10:04:41|47108.72
10:04:41|47108.72
10:04:43|47108.72
10:04:43|47108.72
10:04:45|47103.04
10:04:46|47103.04
10:04:47|47103.04
10:04:48|47103.04
10:04:49|47103.04
10:04:50|47106.47
10:04:51|47106.47
10:04:52|47106.47
10:04:53|47106.47
10:04:54|47110.5
10:04:55|47110.5
10:04:57|47102.26
10:04:57|47102.26
10:04:58|47102.26
10:05:00|47105.64
10:05:02|47105.64
10:05:03|47105.46
10:05:04|47105.46
10:05:06|47102.33
10:05:08|47115.92
10:05:09|47116.46
10:05:10|47116.46
10:05:11|47116.46
10:05:13|47116.46
10:05:14|47118.33
10:05:14|47118.33
10:05:15|47118.33
10:05:16|47118.33
10:05:17|47118.33
10:05:19|47112.33
10:05:20|47111.
10:05:21|47115.49
10:05:22|47115.49
10:05:23|47122.29
10:05:24|47122.29
10:05:25|47122.29
10:05:26|47112.86
10:05:27|47115.4
10:05:28|47115.4
10:05:29|47115.4
10:05:30|47110.68
10:05:31|47110.68
10:05:32|47109.43
10:05:33|47110.71
10:05:34|47110.71
10:05:35|47109.01
10:05:36|47108.8
10:05:37|47108.8
10:05:38|47108.8
10:05:39|47108.8
10:05:40|47115.78
10:05:41|47118.5
10:05:42|47118.5
10:05:43|47118.5
10:05:45|47118.5
10:05:45|47110.99
10:05:46|47111.
10:05:49|47112.87
10:05:49|47112.87
10:05:50|47112.88
10:05:51|47112.88
10:05:52|47112.88
10:05:53|47114.84
10:05:54|47124.55
10:05:55|47124.15
10:05:56|47124.15
10:05:58|47124.15
10:05:58|47124.15
10:05:59|47124.15
10:06:00|47124.15
10:06:01|47124.15
10:06:02|47124.15
10:06:04|47124.15
10:06:06|47124.15
10:06:07|47127.88
10:06:07|47129.99
10:06:09|47142.57
10:06:10|47142.57
10:06:11|47142.57
10:06:13|47139.96
10:06:14|47139.96
10:06:15|47139.96
10:06:16|47139.96
10:06:17|47139.96
10:06:17|47139.96
10:06:19|47139.96
10:06:20|47139.96
10:06:20|47149.14
10:06:22|47149.14
10:06:23|47149.14
10:06:23|47149.14
10:06:25|47149.14
10:06:25|47149.14
10:06:26|47146.57
10:06:27|47146.57
10:06:29|47146.57
10:06:29|47146.57
10:06:30|47146.57
10:06:31|47146.57
10:06:32|47143.66
10:06:33|47143.66
10:06:34|47143.66
10:06:36|47143.66
10:06:37|47143.66
10:06:38|47143.66
10:06:39|47143.7
10:06:40|47143.7
10:06:41|47143.7
10:06:42|47143.42
10:06:43|47143.42
10:06:44|47143.42
10:06:46|47143.44
10:06:46|47143.43
10:06:48|47143.43
10:06:48|47145.18
10:06:50|47145.18
10:06:51|47145.18
10:06:52|47145.18
10:06:53|47148.88
10:06:54|47147.17
10:06:55|47147.17
10:06:56|47147.17
10:06:57|47147.17
10:06:58|47147.17
10:06:59|47147.17
10:07:00|47147.17
10:07:02|47147.17
10:07:02|47147.1
10:07:03|47159.94
10:07:05|47164.52
10:07:06|47164.52
10:07:08|47164.53
10:07:08|47174.53
10:07:10|47173.8
10:07:11|47165.82
10:07:12|47165.82
10:07:13|47165.82
10:07:14|47165.82
10:07:15|47170.48
10:07:16|47171.43
10:07:17|47171.67
10:07:18|47174.36
10:07:19|47175.86
10:07:20|47174.28
10:07:21|47174.28
10:07:22|47174.28
10:07:23|47171.18
10:07:24|47173.04
10:07:25|47173.04
10:07:25|47173.04
10:07:27|47173.39
10:07:27|47173.39
10:07:28|47173.39
10:07:31|47176.86
10:07:31|47176.86
10:07:32|47174.93
10:07:33|47174.93
10:07:34|47174.36
10:07:35|47174.36
10:07:36|47174.36
10:07:38|47174.37
10:07:39|47170.02
10:07:39|47170.45
10:07:40|47170.45
10:07:41|47170.45
10:07:43|47170.45
10:07:44|47170.45
10:07:44|47170.45
10:07:46|47175.03
10:07:46|47175.03
10:07:48|47175.03
10:07:49|47175.03
10:07:50|47175.03
10:07:51|47176.17
10:07:52|47176.68
10:07:52|47176.68
10:07:54|47176.68
10:07:54|47184.38
10:07:55|47184.38
10:07:56|47184.38
10:07:58|47184.38
10:07:59|47189.86
10:08:00|47189.86
10:08:02|47189.86
10:08:03|47189.68
10:08:04|47189.68
10:08:06|47185.3
10:08:07|47185.3
10:08:08|47185.3
10:08:09|47185.3
10:08:11|47185.16
10:08:12|47185.16
10:08:13|47173.04
10:08:14|47170.
10:08:15|47170.
10:08:16|47153.84
10:08:17|47159.85
10:08:18|47158.64
10:08:19|47158.64
10:08:20|47162.18
10:08:21|47162.18
10:08:22|47162.18
10:08:23|47167.01
10:08:24|47167.01
10:08:25|47164.95
10:08:25|47169.44
10:08:27|47169.44
10:08:28|47163.99
10:08:29|47163.99
10:08:30|47163.69
10:08:31|47163.69
10:08:32|47163.69
10:08:33|47163.69
10:08:34|47163.69
10:08:35|47161.49
10:08:36|47161.49
10:08:37|47161.49
10:08:43|47153.89
10:08:43|47144.16
10:08:44|47144.16
10:08:45|47143.67
10:08:46|47147.39
10:08:47|47147.39
10:08:49|47147.39
10:08:51|47147.39
10:08:52|47138.17
10:08:53|47138.17
10:08:55|47147.05
10:08:55|47147.05
10:08:56|47151.72
10:08:57|47157.78
10:08:58|47161.49
10:09:00|47161.49
10:09:01|47165.93
10:09:02|47164.33
10:09:04|47165.52
10:09:05|47164.57
10:09:06|47164.57
10:09:07|47161.24
10:09:08|47162.16
10:09:08|47162.37
10:09:10|47167.8
10:09:11|47167.9
10:09:12|47167.9
10:09:13|47158.53
10:09:14|47158.53
10:09:16|47168.16
10:09:16|47156.64
10:09:18|47152.41
10:09:19|47152.41
10:09:20|47152.41
10:09:21|47152.41
10:09:22|47149.18
10:09:23|47149.18
10:09:24|47155.93
10:09:24|47151.51
10:09:26|47153.83
10:09:27|47153.83
10:09:28|47153.83
10:09:29|47153.83
10:09:30|47153.83
10:09:31|47153.83
10:09:32|47153.83
10:09:33|47153.83
10:09:34|47153.83
10:09:35|47146.5
10:09:36|47155.16
10:09:37|47155.16
10:09:38|47155.16
10:09:39|47161.29
10:09:40|47161.29
10:09:41|47161.29
10:09:42|47158.39
10:09:43|47153.83
10:09:44|47153.66
10:09:45|47148.44
10:09:46|47141.78
10:09:47|47147.59
10:09:49|47147.59
10:09:49|47147.59
10:09:50|47147.59
10:09:51|47145.27
10:09:52|47147.34
10:09:53|47145.28
10:09:54|47145.28
10:09:55|47145.07
10:09:56|47143.16
10:09:57|47143.16
10:09:58|47143.16
10:09:59|47142.5
10:10:00|47142.5
10:10:02|47142.51
10:10:03|47142.52
10:10:04|47149.21
10:10:06|47149.21
10:10:08|47151.22
10:10:09|47159.43
10:10:10|47152.63
10:10:11|47161.95
10:10:12|47157.92
10:10:13|47157.92
10:10:14|47157.92
10:10:15|47157.92
10:10:16|47157.92
10:10:17|47157.92
10:10:18|47157.92
10:10:19|47162.85
10:10:20|47160.66
10:10:20|47160.66
10:10:22|47160.66
10:10:22|47163.07
10:10:24|47174.11
10:10:25|47174.11
10:10:25|47174.11
10:10:27|47172.81
10:10:27|47172.81
10:10:29|47172.81
10:10:30|47145.
10:10:30|47145.
10:10:31|47145.
10:10:33|47145.
10:10:34|47145.
10:10:35|47145.
10:10:36|47145.
10:10:37|47144.99
10:10:38|47144.99
10:10:38|47144.99
10:10:40|47144.99
10:10:40|47145.
10:10:42|47145.
10:10:43|47145.
10:10:44|47145.
10:10:44|47145.
10:10:45|47138.41
10:10:47|47133.87
10:10:47|47133.26
10:10:49|47136.78
10:10:50|47136.59
10:10:51|47138.5
10:10:52|47138.5
10:10:53|47136.59
10:10:54|47132.32
10:10:56|47128.51
10:10:56|47135.27
10:10:57|47135.27
10:11:00|47132.71
10:11:00|47132.53
10:11:02|47130.24
10:11:02|47130.24
10:11:04|47135.08
10:11:05|47134.58
10:11:06|47135.92
10:11:08|47136.84
10:11:09|47132.19
10:11:10|47132.19
10:11:11|47135.58
10:11:13|47132.39
10:11:13|47132.39
10:11:15|47135.63
10:11:16|47135.63
10:11:16|47134.9
10:11:18|47134.65
10:11:19|47134.65
10:11:20|47134.65
10:11:22|47103.7
10:11:23|47080.82
10:11:23|47051.53
10:11:25|47065.08
10:11:26|47065.08
10:11:26|47065.08
10:11:28|47079.78
10:11:29|47079.78
10:11:29|47073.87
10:11:30|47060.76
10:11:31|47060.76
10:11:33|47063.41
10:11:33|47071.2
10:11:34|47071.2
10:11:37|47062.
10:11:37|47062.
10:11:38|47062.
10:11:40|47061.87
10:11:41|47061.87
10:11:42|47061.87
10:11:42|47062.47
10:11:44|47065.18
10:11:45|47065.18
10:11:46|47065.18
10:11:47|47065.18
10:11:48|47065.16
10:11:49|47065.2
10:11:50|47065.2
10:11:51|47070.2
10:11:52|47078.08
10:11:53|47078.08
10:11:55|47078.08
10:11:55|47078.08
10:11:56|47078.08
10:11:58|47077.44
10:11:58|47084.14
10:11:59|47084.14
10:12:00|47091.61
10:12:01|47092.23
10:12:03|47094.59
10:12:04|47100.56
10:12:05|47081.19
10:12:07|47081.19
10:12:09|47084.13
10:12:09|47084.13
10:12:11|47090.78
10:12:13|47087.57
10:12:14|47087.57
10:12:15|47087.57
10:12:16|47086.93
10:12:17|47086.93
10:12:18|47086.93
10:12:19|47073.79
10:12:20|47067.52
10:12:21|47064.44
10:12:22|47069.5
10:12:23|47069.5
10:12:24|47069.5
10:12:25|47069.5
10:12:26|47069.5
10:12:27|47069.5
10:12:28|47070.47
10:12:29|47070.47
10:12:30|47070.47
10:12:31|47070.47
10:12:32|47070.47
10:12:33|47069.15
10:12:34|47069.15
10:12:35|47069.15
10:12:36|47069.55
10:12:37|47074.75
10:12:38|47074.62
10:12:39|47074.62
10:12:40|47074.62
10:12:41|47074.62
10:12:42|47073.54
10:12:43|47073.54
10:12:44|47073.54
10:12:45|47074.68
10:12:46|47074.68
10:12:47|47074.68
10:12:48|47074.68
10:12:49|47074.67
10:12:50|47074.67
10:12:51|47068.4
10:12:52|47072.7
10:12:53|47072.7
10:12:54|47072.7
10:12:56|47072.7
10:12:57|47069.06
10:12:58|47069.06
10:12:58|47069.06
10:13:01|47081.97
10:13:01|47081.97
10:13:03|47088.02
10:13:05|47088.02
10:13:05|47088.02
10:13:06|47088.02
10:13:08|47088.02
10:13:09|47080.76
10:13:10|47080.76
10:13:11|47080.76
10:13:13|47080.53
10:13:14|47082.82
10:13:15|47082.82
10:13:16|47082.82
10:13:17|47082.82
10:13:18|47081.03
10:13:19|47081.03
10:13:20|47081.03
10:13:21|47078.45
10:13:22|47078.45
10:13:24|47077.67
10:13:24|47077.67
10:13:26|47074.39
10:13:26|47074.39
10:13:28|47074.39
10:13:29|47080.12
10:13:29|47080.12
10:13:31|47080.12
10:13:31|47080.12
10:13:33|47085.65
10:13:33|47085.65
10:13:35|47085.65
10:13:36|47092.29
10:13:36|47092.29
10:13:38|47092.29
10:13:38|47090.16
10:13:40|47090.16
10:13:40|47090.16
10:13:41|47090.16
10:13:43|47090.16
10:13:44|47090.16
10:13:44|47090.16
10:13:45|47090.16
10:13:47|47085.38
10:13:48|47088.73
10:13:48|47088.73
10:13:50|47088.73
10:13:50|47087.98
10:13:52|47086.51
10:13:54|47088.5
10:13:55|47088.75
10:13:56|47088.75
10:13:56|47092.69
10:13:57|47092.69
10:13:59|47092.69
10:13:59|47092.69
10:14:01|47092.69
10:14:02|47092.69
10:14:03|47096.49
10:14:04|47096.49
10:14:05|47096.49
10:14:07|47096.49
10:14:07|47096.49
10:14:09|47096.49
10:14:10|47094.13
10:14:11|47089.54
10:14:12|47088.76
10:14:13|47088.76
10:14:14|47092.45
10:14:15|47088.76
10:14:16|47088.76
10:14:17|47088.76
10:14:19|47088.76
10:14:20|47088.76
10:14:21|47088.76
10:14:22|47088.76
10:14:22|47088.76
10:14:24|47088.76
10:14:25|47088.76
10:14:26|47088.76
10:14:27|47092.02
10:14:28|47092.02
10:14:29|47092.02
10:14:30|47094.88
10:14:31|47094.88
10:14:32|47093.05
10:14:33|47092.99
10:14:34|47093.44
10:14:35|47093.44
10:14:36|47093.44
10:14:37|47093.44
10:14:38|47088.76
10:14:39|47078.66
10:14:40|47078.66
10:14:41|47078.66
10:14:42|47078.66
10:14:43|47078.66
10:14:44|47084.34
10:14:45|47084.34
10:14:46|47084.34
10:14:47|47084.34
10:14:48|47084.34
10:14:49|47084.35
10:14:50|47084.35
10:14:51|47084.35
10:14:52|47084.35
10:14:54|47095.64
10:14:55|47095.64
10:14:56|47090.19
10:14:57|47090.19
10:14:58|47081.22
10:14:59|47085.7
10:15:00|47085.69
10:15:01|47085.69
10:15:02|47085.69
10:15:04|47085.69
10:15:05|47090.33
10:15:07|47090.33
10:15:09|47087.76
10:15:10|47087.76
10:15:11|47087.76
10:15:12|47087.76
10:15:13|47087.76
10:15:14|47087.76
10:15:15|47089.37
10:15:16|47089.37
10:15:17|47089.37
10:15:18|47089.37
10:15:19|47089.37
10:15:20|47087.71
10:15:21|47090.04
10:15:22|47090.04
10:15:23|47090.04
10:15:25|47090.04
10:15:26|47090.04
10:15:26|47090.04
10:15:28|47090.04
10:15:29|47091.51
10:15:30|47091.51
10:15:30|47091.51
10:15:32|47091.51
10:15:32|47091.51
10:15:34|47088.94
10:15:35|47088.94
10:15:36|47089.49
10:15:37|47089.49
10:15:39|47092.63
10:15:39|47088.85
10:15:40|47092.06
10:15:41|47092.06
10:15:43|47096.94
10:15:43|47104.55
10:15:44|47104.55
10:15:45|47104.55
10:15:46|47105.
10:15:47|47105.
10:15:48|47105.
10:15:49|47105.
10:15:50|47105.
10:15:51|47105.
10:15:52|47105.
10:15:54|47112.09
10:15:55|47111.34
10:15:55|47111.72
10:15:56|47113.24
10:15:58|47113.24
10:15:59|47114.09
10:16:00|47114.09
10:16:01|47114.09
10:16:02|47114.09
10:16:03|47114.09
10:16:05|47114.09
10:16:07|47113.69
10:16:08|47113.69
10:16:10|47113.69
10:16:11|47113.69
10:16:12|47113.7
10:16:13|47113.7
10:16:13|47113.7
10:16:14|47113.7
10:16:16|47113.7
10:16:16|47113.7
10:16:17|47113.74
10:16:19|47113.73
10:16:20|47113.75
10:16:21|47113.75
10:16:22|47113.75
10:16:23|47113.75
10:16:23|47120.
10:16:25|47120.
10:16:26|47120.
10:16:27|47120.
10:16:28|47120.
10:16:29|47120.
10:16:30|47119.99
10:16:31|47119.99
10:16:32|47119.99
10:16:34|47119.99
10:16:34|47119.99
10:16:35|47119.99
10:16:36|47119.99
10:16:37|47119.45
10:16:38|47119.45
10:16:39|47119.45
10:16:40|47119.45
10:16:41|47119.45
10:16:42|47119.71
10:16:43|47119.71
10:16:44|47119.71
10:16:45|47119.71
10:16:47|47119.71
10:16:48|47119.99
10:16:49|47119.99
10:16:50|47119.99
10:16:51|47118.55
10:16:52|47118.55
10:16:53|47118.55
10:16:54|47113.79
10:16:55|47113.79
10:16:57|47111.4
10:16:57|47113.84
10:16:59|47113.84
10:17:00|47113.73
10:17:02|47113.73
10:17:02|47113.73
10:17:04|47113.73
10:17:05|47113.73
10:17:06|47113.73
10:17:08|47113.73
10:17:09|47113.73
10:17:11|47113.73
10:17:12|47116.6
10:17:13|47116.6
10:17:13|47117.93
10:17:15|47117.93
10:17:15|47117.93
10:17:16|47117.93
10:17:17|47117.93
10:17:18|47117.93
10:17:20|47115.83
10:17:20|47115.83
10:17:21|47115.83
10:17:22|47115.83
10:17:23|47114.73
10:17:24|47114.73
10:17:25|47113.84
10:17:26|47113.84
10:17:27|47113.84
10:17:28|47113.84
10:17:29|47113.84
10:17:30|47113.84
10:17:31|47117.85
10:17:32|47117.85
10:17:33|47117.97
10:17:34|47117.97
10:17:35|47117.97
10:17:36|47120.
10:17:37|47119.99
10:17:38|47123.19
10:17:39|47123.18
10:17:40|47123.18
10:17:41|47123.18
10:17:42|47118.91
10:17:43|47118.91
10:17:44|47118.91
10:17:45|47118.91
10:17:46|47118.91
10:17:47|47122.49
10:17:48|47122.49
10:17:49|47122.49
10:17:50|47122.49
10:17:51|47122.49
10:17:52|47118.28
10:17:53|47118.28
10:17:54|47118.28
10:17:56|47119.93
10:17:56|47120.
10:17:58|47120.
10:17:59|47113.84
10:18:00|47113.84
10:18:02|47113.84
10:18:04|47113.84
10:18:04|47107.47
10:18:07|47107.47
10:18:07|47107.46
10:18:08|47107.45
10:18:09|47107.45
10:18:10|47110.2
10:18:11|47110.2
10:18:12|47110.2
10:18:14|47110.2
10:18:15|47110.2
10:18:17|47107.49
10:18:18|47107.45
10:18:19|47107.45
10:18:20|47108.43
10:18:21|47108.43
10:18:22|47108.43
10:18:23|47108.43
10:18:24|47108.43
10:18:25|47106.17
10:18:26|47106.17
10:18:27|47111.65
10:18:28|47110.65
10:18:29|47106.73
10:18:30|47107.85
10:18:31|47107.85
10:18:32|47107.85
10:18:33|47107.85
10:18:34|47107.85
10:18:35|47093.89
10:18:36|47093.89
10:18:37|47093.89
10:18:38|47090.63
10:18:39|47087.2
10:18:40|47087.2
10:18:41|47087.2
10:18:42|47088.54
10:18:43|47090.64
10:18:44|47090.64
10:18:45|47090.64
10:18:47|47088.55
10:18:48|47093.82
10:18:49|47089.65
10:18:50|47089.65
10:18:51|47089.65
10:18:51|47089.65
10:18:53|47089.65
10:18:53|47093.28
10:18:54|47093.28
10:18:55|47093.28
10:18:57|47093.52
10:18:58|47093.52
10:18:59|47093.52
10:19:00|47091.7
10:19:01|47091.69
10:19:02|47098.54
10:19:03|47098.45
10:19:05|47098.45
10:19:06|47103.93
10:19:08|47099.41
10:19:09|47099.41
10:19:10|47101.36
10:19:12|47101.4
10:19:12|47101.4
10:19:13|47101.4
10:19:15|47101.4
10:19:16|47100.92
10:19:16|47100.91
10:19:17|47100.91
10:19:18|47101.12
10:19:19|47101.12
10:19:20|47101.12
10:19:21|47099.61
10:19:22|47099.61
10:19:23|47099.61
10:19:24|47099.61
10:19:25|47100.14
10:19:26|47100.14
10:19:27|47099.4
10:19:28|47099.4
10:19:29|47099.4
10:19:30|47099.4
10:19:31|47099.4
10:19:32|47099.4
10:19:34|47091.29
10:19:35|47091.29
10:19:36|47093.21
10:19:37|47093.21
10:19:38|47093.21
10:19:39|47095.72
10:19:39|47095.72
10:19:40|47095.72
10:19:42|47092.24
10:19:43|47099.1
10:19:44|47098.4
10:19:45|47098.4
10:19:45|47097.81
10:19:46|47097.8
10:19:47|47097.8
10:19:48|47097.8
10:19:49|47097.81
10:19:51|47101.96
10:19:52|47101.96
10:19:53|47099.21
10:19:53|47099.21
10:19:55|47099.21
10:19:56|47095.17
10:19:57|47095.17
10:19:58|47095.17
10:20:00|47106.
10:20:01|47106.
10:20:03|47106.
10:20:03|47106.
10:20:04|47113.73
10:20:05|47107.1
10:20:07|47107.09
10:20:07|47092.48
10:20:10|47092.48
10:20:10|47091.29
10:20:12|47091.29
10:20:13|47076.5
10:20:14|47076.5
10:20:15|47076.5
10:20:16|47080.36
10:20:17|47080.36
10:20:18|47080.36
10:20:19|47080.36
10:20:20|47078.92
10:20:21|47078.92
10:20:22|47078.92
10:20:23|47078.79
10:20:24|47078.79
10:20:25|47076.2
10:20:26|47076.2
10:20:27|47076.2
10:20:29|47091.48
10:20:30|47091.48
10:20:31|47091.48
10:20:32|47091.48
10:20:33|47086.42
10:20:34|47086.42
10:20:35|47086.42
10:20:35|47086.42
10:20:37|47086.42
10:20:38|47086.42
10:20:39|47080.15
10:20:40|47080.15
10:20:41|47082.01
10:20:41|47082.01
10:20:43|47078.15
10:20:43|47078.15
10:20:44|47078.15
10:20:45|47078.15
10:20:47|47089.27
10:20:47|47089.27
10:20:48|47089.27
10:20:50|47089.27
10:20:51|47089.27
10:20:52|47089.27
10:20:53|47080.97
10:20:53|47080.97
10:20:54|47080.97
10:20:55|47080.97
10:20:56|47080.97
10:20:57|47080.97
10:20:59|47080.29
10:21:00|47078.91
10:21:01|47078.91
10:21:02|47078.91
10:21:04|47075.9
10:21:05|47083.
10:21:07|47082.28
10:21:08|47081.86
10:21:10|47081.86
10:21:11|47085.95
10:21:12|47085.95
10:21:13|47085.95
10:21:14|47085.95
10:21:15|47085.95
10:21:17|47089.29
10:21:18|47089.29
10:21:19|47083.05
10:21:20|47083.05
10:21:21|47084.8
10:21:22|47084.66
10:21:23|47084.66
10:21:24|47084.66
10:21:25|47084.66
10:21:26|47081.93
10:21:27|47081.93
10:21:28|47081.93
10:21:29|47088.1
10:21:30|47088.1
10:21:31|47088.1
10:21:32|47088.1
10:21:33|47088.1
10:21:34|47089.
10:21:35|47089.
10:21:36|47089.
10:21:37|47089.
10:21:38|47089.
10:21:39|47089.
10:21:40|47089.
10:21:41|47083.86
10:21:42|47090.84
10:21:43|47090.84
10:21:44|47090.84
10:21:45|47090.51
10:21:46|47090.51
10:21:47|47090.51
10:21:48|47090.51
10:21:49|47090.51
10:21:50|47090.51
10:21:51|47090.51
10:21:52|47090.51
10:21:53|47091.44
10:21:54|47091.44
10:21:55|47091.81
10:21:56|47091.81
10:21:57|47091.81
10:21:58|47091.81
10:21:59|47091.81
10:22:00|47091.81
10:22:01|47091.81
10:22:03|47087.47
10:22:04|47087.47
10:22:05|47087.47
10:22:06|47087.47
10:22:07|47087.47
10:22:08|47092.3
10:22:10|47092.3
10:22:10|47092.3
10:22:12|47092.29
10:22:13|47092.29
10:22:13|47090.54
10:22:15|47090.54
10:22:16|47084.71
10:22:17|47084.71
10:22:19|47084.71
10:22:20|47084.71
10:22:21|47087.64
10:22:22|47087.64
10:22:23|47079.92
10:22:23|47078.4
10:22:24|47083.68
10:22:25|47080.54
10:22:26|47080.54
10:22:28|47078.89
10:22:29|47078.89
10:22:30|47078.89
10:22:31|47078.89
10:22:32|47078.89
10:22:33|47082.08
10:22:34|47084.
10:22:34|47084.
10:22:36|47084.
10:22:36|47084.
10:22:37|47065.08
10:22:39|47065.08
10:22:39|47064.19
10:22:41|47064.19
10:22:41|47065.9
10:22:42|47065.9
10:22:44|47065.9
10:22:45|47065.9
10:22:45|47065.9
10:22:47|47062.52
10:22:48|47062.47
10:22:49|47062.47
10:22:50|47062.47
10:22:50|47064.86
10:22:52|47064.86
10:22:53|47064.86
10:22:54|47064.86
10:22:54|47064.86
10:22:55|47064.86
10:22:57|47064.86
10:22:58|47064.86
10:22:59|47064.86
10:22:59|47064.86
10:23:02|47064.86
10:23:03|47064.98
10:23:03|47064.98
10:23:06|47064.
10:23:07|47063.21
10:23:08|47064.86
10:23:09|47064.86
10:23:10|47067.19
10:23:12|47067.83
10:23:13|47067.83
10:23:13|47067.83
10:23:14|47067.79
10:23:15|47067.79
10:23:17|47067.79
10:23:17|47067.79
10:23:18|47066.68
10:23:19|47062.
10:23:21|47062.
10:23:22|47062.
10:23:23|47032.69
10:23:24|47022.92
10:23:25|47022.92
10:23:26|47022.92
10:23:28|47022.92
10:23:29|47023.31
10:23:29|47023.31
10:23:30|47023.31
10:23:32|47020.2
10:23:32|47020.2
10:23:34|47020.2
10:23:35|47020.2
10:23:36|47020.2
10:23:36|47020.1
10:23:38|47015.
10:23:39|47015.
10:23:39|47015.
10:23:41|47015.
10:23:41|47018.56
10:23:42|47023.89
10:23:44|47023.89
10:23:44|47023.89
10:23:45|47032.24
10:23:46|47032.24
10:23:47|47024.85
10:23:49|47024.85
10:23:49|47022.84
10:23:51|47022.85
10:23:51|47022.85
10:23:52|47023.59
10:23:54|47023.59
10:23:54|47023.59
10:23:55|47054.37
10:23:56|47048.62
10:23:58|47048.62
10:23:58|47048.62
10:23:59|47038.07
10:24:00|47040.82
10:24:02|47035.07
10:24:03|47034.56
10:24:04|47034.56
10:24:06|47029.05
10:24:07|47029.05
10:24:07|47029.05
10:24:09|47029.05
10:24:10|47029.05
10:24:11|47029.05
10:24:13|47029.05
10:24:14|47029.05
10:24:15|47029.05
10:24:16|47029.05
10:24:17|47029.05
10:24:18|47029.05
10:24:19|47029.05
10:24:20|47029.05
10:24:21|47029.05
10:24:22|47030.1
10:24:23|47030.1
10:24:24|47030.1
10:24:25|47030.11
10:24:26|47030.11
10:24:27|47030.11
10:24:28|47034.43
10:24:29|47034.43
10:24:30|47034.43
10:24:31|47034.
10:24:32|47032.76
10:24:33|47032.76
10:24:34|47032.76
10:24:35|47032.76
10:24:36|47033.75
10:24:37|47033.74
10:24:38|47033.75
10:24:39|47033.75
10:24:40|47033.73
10:24:41|47033.73
10:24:42|47033.74
10:24:43|47027.06
10:24:44|47027.06
10:24:45|47025.33
10:24:46|47025.32
10:24:47|47025.32
10:24:48|47020.2
10:24:49|47020.2
10:24:50|47015.79
10:24:51|47015.79
10:24:52|46995.51
10:24:53|47004.88
10:24:54|47004.88
10:24:55|47004.88
10:24:56|46995.82
10:24:57|46995.82
10:24:58|47005.57
10:24:59|47003.71
10:25:00|47003.71
10:25:01|47005.36
10:25:03|47005.4
10:25:04|47005.4
10:25:05|47019.81
10:25:07|47015.01
10:25:07|47016.09
10:25:09|47016.09
10:25:10|47016.09
10:25:10|47012.72
10:25:12|47012.72
10:25:13|47012.72
10:25:14|47012.24
10:25:15|47012.24
10:25:16|47012.24
10:25:17|47016.07
10:25:17|47020.79
10:25:19|47023.07
10:25:20|47025.31
10:25:21|47010.56
10:25:22|47010.56
10:25:23|47010.56
10:25:24|47010.56
10:25:24|47010.56
10:25:26|47010.56
10:25:26|47010.56
10:25:28|47010.56
10:25:28|47010.56
10:25:29|47010.56
10:25:31|47010.56
10:25:32|47010.56
10:25:32|47010.56
10:25:33|47010.56
10:25:34|47016.5
10:25:35|47016.5
10:25:36|47016.5
10:25:38|47016.5
10:25:38|47015.16
10:25:39|47015.16
10:25:40|47015.16
10:25:41|47020.
10:25:42|47020.
10:25:44|47020.
10:25:45|47020.
10:25:45|47020.
10:25:46|47033.11
10:25:47|47038.62
10:25:48|47038.62
10:25:49|47043.85
10:25:51|47043.85
10:25:51|47043.85
10:25:52|47040.81
10:25:53|47040.81
10:25:55|47040.81
10:25:56|47040.81
10:25:56|47040.81
10:25:58|47039.36
10:25:58|47038.76
10:25:59|47038.76
10:26:00|47038.16
10:26:02|47038.16
10:26:03|47038.16
10:26:05|47038.16
10:26:06|47038.16
10:26:07|47038.16
10:26:08|47038.16
10:26:09|47031.47
10:26:10|47031.47
10:26:11|47031.47
10:26:12|47031.47
10:26:13|47016.83
10:26:14|47016.83
10:26:15|47016.83
10:26:16|47030.1
10:26:17|47030.1
10:26:18|47030.1
10:26:19|47030.1
10:26:21|47021.11
10:26:22|47021.11
10:26:22|47021.11
10:26:24|47021.11
10:26:25|47021.11
10:26:26|47021.11
10:26:27|47022.09
10:26:27|47022.09
10:26:28|47022.09
10:26:30|47017.07
10:26:31|47017.07
10:26:33|47017.07
10:26:33|47017.07
10:26:34|47017.07
10:26:35|47017.07
10:26:36|47017.07
10:26:37|47020.89
10:26:38|47020.88
10:26:40|47020.88
10:26:40|47020.88
10:26:41|47022.78
10:26:42|47022.78
10:26:43|47022.78
10:26:44|47022.78
10:26:45|47022.78
10:26:46|47020.18
10:26:47|47020.18
10:26:48|47019.44
10:26:49|47019.44
10:26:50|47019.44
10:26:51|47019.44
10:26:53|47019.44
10:26:54|47019.44
10:26:55|47019.44
10:26:56|47019.44
10:26:57|47012.85
10:26:58|47012.85
10:26:59|47001.49
10:27:00|47001.49
10:27:01|47001.49
10:27:02|47001.49
10:27:03|47001.49
10:27:04|47001.49
10:27:06|47001.49
10:27:07|47001.49
10:27:08|46997.84
10:27:09|46997.84
10:27:11|46995.83
10:27:12|46995.01
10:27:13|46995.01
10:27:14|46996.32
10:27:16|46996.32
10:27:16|46996.32
10:27:18|46993.14
10:27:18|46989.47
10:27:19|46994.16
10:27:20|46994.16
10:27:22|46994.16
10:27:22|46994.85
10:27:23|46994.85
10:27:24|46994.85
10:27:25|46989.49
10:27:26|46989.49
10:27:27|46989.49
10:27:28|46989.49
10:27:29|46989.49
10:27:31|46989.49
10:27:31|46989.49
10:27:33|46989.49
10:27:34|46989.49
10:27:35|46989.49
10:27:35|46993.79
10:27:37|46993.98
10:27:38|46993.98
10:27:39|46993.98
10:27:40|46995.22
10:27:41|46995.22
10:27:41|46994.82
10:27:42|46994.82
10:27:44|46994.82
10:27:45|46994.82
10:27:46|46994.82
10:27:46|46994.82
10:27:47|46994.82
10:27:49|46989.48
10:27:49|46989.47
10:27:51|46984.38
10:27:51|46984.38
10:27:53|46985.87
10:27:54|46986.89
10:27:54|46986.89
10:27:55|46986.89
10:27:56|46987.57
10:27:58|46988.56
10:27:58|46988.56
10:27:59|46994.58
10:28:01|46994.58
10:28:01|46994.58
10:28:03|46994.58
10:28:05|46994.58
10:28:06|46991.17
10:28:07|46991.22
10:28:09|46990.98
10:28:10|46990.98
10:28:12|46990.98
10:28:13|46990.98
10:28:13|46990.98
10:28:14|46990.98
10:28:17|46990.74
10:28:17|46988.57
10:28:18|46988.56
10:28:20|46978.03
10:28:21|46978.03
10:28:22|46967.4
10:28:23|46967.4
10:28:25|46967.4
10:28:25|46972.3
10:28:26|46972.3
10:28:27|46973.28
10:28:29|46973.27
10:28:29|46973.27
10:28:30|46973.27
10:28:32|46969.03
10:28:33|46967.78
10:28:34|46964.34
10:28:35|46964.34
10:28:36|46964.34
10:28:37|46964.36
10:28:38|46964.36
10:28:39|46964.37
10:28:40|46962.29
10:28:41|46962.29
10:28:42|46962.29
10:28:43|46962.29
10:28:45|46962.29
10:28:45|46962.29
10:28:46|46962.29
10:28:47|46966.99
10:28:49|46966.99
10:28:49|46966.99
10:28:50|46966.99
10:28:51|46966.99
10:28:52|46966.99
10:28:53|46965.61
10:28:54|46965.61
10:28:55|46965.61
10:28:56|46965.62
10:28:57|46965.62
10:28:58|46965.62
10:28:59|46965.62
10:29:00|46965.62
10:29:01|46965.62
10:29:02|46965.62
10:29:03|46965.62
10:29:04|46964.97
10:29:05|46967.72
10:29:07|46965.32
10:29:08|46964.97
10:29:09|46964.97
10:29:10|46964.97
10:29:12|46964.97
10:29:13|46965.61
10:29:13|46965.61
10:29:15|46965.61
10:29:15|46965.61
10:29:16|46967.21
10:29:17|46967.17
10:29:18|46960.15
10:29:20|46955.14
10:29:21|46955.14
10:29:22|46955.14
10:29:23|46957.52
10:29:24|46953.37
10:29:24|46953.05
10:29:26|46953.05
10:29:27|46953.05
10:29:28|46953.05
10:29:29|46953.05
10:29:29|46949.96
10:29:31|46935.06
10:29:32|46929.79
10:29:33|46932.09
10:29:34|46932.09
10:29:35|46932.09
10:29:36|46932.09
10:29:37|46932.09
10:29:38|46932.09
10:29:39|46934.95
10:29:40|46934.95
10:29:41|46930.26
10:29:42|46930.26
10:29:43|46930.26
10:29:44|46929.78
10:29:45|46931.21
10:29:46|46931.21
10:29:47|46931.21
10:29:48|46931.21
10:29:49|46929.78
10:29:50|46929.78
10:29:51|46929.78
10:29:52|46929.78
10:29:53|46929.78
10:29:54|46929.78
10:29:55|46929.78
10:29:56|46929.78
10:29:57|46929.78
10:29:58|46929.81
10:29:59|46929.82
10:30:00|46929.82
10:30:01|46935.78
10:30:02|46936.27
10:30:03|46939.51
10:30:04|46939.51
10:30:05|46948.07
10:30:06|46948.06
10:30:08|46948.09
10:30:09|46948.09
10:30:11|46948.09
10:30:12|46948.09
10:30:14|46962.19
10:30:15|46962.19
10:30:16|46962.19
10:30:16|46964.97
10:30:17|46964.97
10:30:18|46964.97
10:30:19|46964.96
10:30:20|46961.67
10:30:21|46964.46
10:30:22|46964.81
10:30:23|46964.81
10:30:25|46964.81
10:30:26|46964.81
10:30:27|46964.81
10:30:28|46964.96
10:30:29|46964.97
10:30:30|46974.35
10:30:31|46974.35
10:30:32|46974.35
10:30:34|46974.35
10:30:35|46988.15
10:30:36|46988.15
10:30:37|46988.15
10:30:38|46981.69
10:30:39|46981.69
10:30:40|46981.69
10:30:41|46984.9
10:30:42|46984.9
10:30:43|46984.9
10:30:44|46984.9
10:30:45|46984.9
10:30:46|46984.9
10:30:47|46980.33
10:30:48|46980.33
10:30:49|46980.33
10:30:50|46976.34
10:30:51|46978.37
10:30:52|46979.87
10:30:53|46978.45
10:30:54|46978.45
10:30:55|46978.45
10:30:56|46978.45
10:30:57|46978.45
10:30:58|46978.45
10:30:59|46978.45
10:31:00|46978.45
10:31:01|46978.45
10:31:03|46984.9
10:31:04|46984.9
10:31:05|46988.9
10:31:05|46988.9
10:31:07|46986.7
10:31:07|46985.79
10:31:09|46993.75
10:31:11|46993.75
10:31:12|46993.75
10:31:13|46993.75
10:31:14|46992.37
10:31:15|46986.61
10:31:17|46993.26
10:31:17|46993.26
10:31:18|46993.26
10:31:19|46989.45
10:31:20|46987.42
10:31:22|46989.21
10:31:23|46989.21
10:31:24|46991.88
10:31:26|46993.24
10:31:26|46993.24
10:31:28|46993.24
10:31:29|46992.77
10:31:30|46992.77
10:31:31|46992.77
10:31:32|46990.08
10:31:33|46992.28
10:31:33|46991.12
10:31:35|46994.64
10:31:36|46994.64
10:31:37|46994.64
10:31:37|46996.65
10:31:39|46996.68
10:31:39|46996.69
10:31:41|46996.68
10:31:42|46996.68
10:31:42|46996.73
10:31:43|46996.73
10:31:45|47005.
10:31:45|47005.
10:31:46|47004.97
10:31:47|47004.97
10:31:48|46997.86
10:31:49|46997.86
10:31:50|47003.75
10:31:52|47003.75
10:31:52|46999.23
10:31:53|46999.23
10:31:54|46999.23
10:31:55|46999.23
10:31:56|46998.94
10:31:57|46998.94
10:31:59|46998.94
10:32:00|46999.61
10:32:00|46999.61
10:32:02|47000.27
10:32:02|47000.28
10:32:03|47001.75
10:32:04|46980.
10:32:06|46980.
10:32:06|46980.
10:32:07|46980.
10:32:09|46980.
10:32:11|46980.
10:32:12|46980.
10:32:12|46980.
10:32:14|46980.
10:32:15|46980.
10:32:16|46980.
10:32:17|46980.
10:32:18|46980.
10:32:20|46979.99
10:32:21|46980.
10:32:22|46980.
10:32:23|46980.
10:32:24|46980.
10:32:26|46988.96
10:32:27|46988.96
10:32:28|46990.75
10:32:29|46990.75
10:32:30|46990.75
10:32:31|46990.75
10:32:32|46990.75
10:32:33|46990.75
10:32:34|46990.75
10:32:35|46987.06
10:32:36|46987.06
10:32:38|46987.07
10:32:38|46987.07
10:32:39|46987.07
10:32:40|46987.07
10:32:41|46987.07
10:32:42|46987.07
10:32:43|46991.16
10:32:44|46991.16
10:32:45|46991.16
10:32:46|46999.13
10:32:48|47001.64
10:32:49|47001.64
10:32:50|47001.64
10:32:51|46997.54
10:32:52|46997.54
10:32:53|47002.48
10:32:54|47001.02
10:32:55|47001.02
10:32:56|47001.02
10:32:57|47000.99
10:32:58|47000.99
10:32:59|47000.99
10:33:00|47000.99
10:33:01|47000.99
10:33:02|47001.48
10:33:03|47001.48
10:33:04|47001.63
10:33:05|47001.44
10:33:06|47002.48
10:33:07|47002.48
10:33:08|47002.48
10:33:09|47002.47
10:33:10|47002.47
10:33:12|46998.41
10:33:13|46996.77
10:33:14|46996.77
10:33:15|46996.77
10:33:17|46998.12
10:33:18|46998.12
10:33:19|46998.12
10:33:21|46992.22
10:33:21|46992.88
10:33:23|46992.87
10:33:24|46978.09
10:33:25|46976.08
10:33:26|46976.08
10:33:27|46982.98
10:33:28|46982.98
10:33:29|46982.98
10:33:30|46982.98
10:33:31|46983.25
10:33:32|46983.25
10:33:33|46983.25
10:33:34|46983.25
10:33:35|46983.25
10:33:36|46977.78
10:33:37|46977.78
10:33:38|46982.02
10:33:39|46982.02
10:33:40|46980.77
10:33:41|46980.78
10:33:42|46977.63
10:33:43|46977.63
10:33:44|46977.68
10:33:46|46977.01
10:33:46|46977.67
10:33:47|46980.92
10:33:48|46984.68
10:33:49|46984.68
10:33:50|46982.21
10:33:51|46982.21
10:33:53|46983.85
10:33:54|46983.85
10:33:55|46983.85
10:33:57|46983.85
10:33:57|46988.9
10:33:58|46988.9
10:33:59|46988.9
10:34:00|46988.9
10:34:01|46988.9
10:34:02|46981.17
10:34:03|46981.17
10:34:05|46982.98
10:34:06|46982.76
10:34:07|46982.76
10:34:07|46982.76
10:34:08|46983.77
10:34:09|46988.65
10:34:12|46986.49
10:34:13|46990.33
10:34:15|46985.46
10:34:16|46986.08
10:34:16|46986.08
10:34:18|46986.09
10:34:19|46987.38
10:34:21|46987.38
10:34:22|46987.38
10:34:22|46987.38
10:34:23|46987.38
10:34:25|46987.38
10:34:25|46986.49
10:34:26|46986.49
10:34:27|46986.49
10:34:28|46986.49
10:34:30|46986.49
10:34:30|46980.32
10:34:32|46979.63
10:34:34|46980.31
10:34:34|46979.44
10:34:35|46979.44
10:34:36|46979.44
10:34:37|46980.36
10:34:38|46980.36
10:34:40|46980.36
10:34:41|46977.3
10:34:42|46977.3
10:34:43|46977.3
10:34:44|46974.64
10:34:45|46981.29
10:34:46|46981.29
10:34:47|46981.29
10:34:48|46981.29
10:34:49|46981.29
10:34:50|46981.29
10:34:51|46981.29
10:34:52|46981.29
10:34:53|46981.29
10:34:54|46981.29
10:34:55|46981.29
10:34:56|46981.29
10:34:57|46981.29
10:34:58|46981.04
10:34:59|46981.05
10:35:00|46981.05
10:35:01|46981.05
10:35:02|46981.05
10:35:03|46981.05
10:35:04|46980.88
10:35:05|46980.88
10:35:06|46980.88
10:35:07|46980.88
10:35:08|46980.88
10:35:09|46980.15
10:35:10|46980.15
10:35:11|46980.11
10:35:12|46980.11
10:35:14|46980.11
10:35:15|46980.11
10:35:16|46978.39
10:35:18|46978.39
10:35:19|46978.39
10:35:20|46978.39
10:35:21|46978.39
10:35:22|46978.39
10:35:23|46978.39
10:35:24|46978.39
10:35:25|46977.84
10:35:26|46978.18
10:35:27|46978.18
10:35:29|46978.18
10:35:30|46978.18
10:35:31|46975.
10:35:32|46959.45
10:35:32|46959.45
10:35:34|46963.91
10:35:35|46963.91
10:35:35|46963.91
10:35:37|46963.91
10:35:37|46963.91
10:35:39|46961.43
10:35:39|46961.43
10:35:41|46961.43
10:35:41|46961.43
10:35:42|46961.43
10:35:43|46961.43
10:35:45|46961.43
10:35:46|46960.43
10:35:46|46960.43
10:35:48|46950.19
10:35:49|46950.19
10:35:50|46949.88
10:35:50|46947.24
10:35:51|46947.24
10:35:53|46947.76
10:35:54|46947.76
10:35:55|46941.89
10:35:56|46940.26
10:35:56|46940.26
10:35:58|46942.8
10:35:59|46942.8
10:36:00|46942.8
10:36:01|46942.8
10:36:01|46942.8
10:36:02|46942.8
10:36:04|46942.72
10:36:05|46942.68
10:36:06|46932.67
10:36:07|46934.32
10:36:08|46934.32
10:36:09|46933.38
10:36:10|46933.41
10:36:11|46933.42
10:36:12|46933.42
10:36:14|46933.42
10:36:15|46933.42
10:36:16|46933.42
10:36:17|46933.42
10:36:18|46933.42
10:36:19|46933.42
10:36:21|46933.42
10:36:22|46933.42
10:36:22|46933.42
10:36:24|46933.42
10:36:25|46933.42
10:36:25|46933.42
10:36:27|46929.77
10:36:28|46929.77
10:36:29|46929.01
10:36:30|46929.01
10:36:31|46928.58
10:36:32|46928.79
10:36:33|46928.79
10:36:34|46928.79
10:36:35|46928.79
10:36:36|46929.
10:36:38|46929.
10:36:39|46929.01
10:36:39|46928.58
10:36:40|46928.58
10:36:42|46928.57
10:36:43|46928.57
10:36:44|46928.57
10:36:44|46928.57
10:36:45|46928.57
10:36:47|46929.01
10:36:48|46929.01
10:36:48|46929.01
10:36:50|46931.43
10:36:51|46931.43
10:36:51|46928.58
10:36:53|46928.58
10:36:54|46928.58
10:36:55|46932.73
10:36:56|46932.73
10:36:57|46933.93
10:36:58|46933.93
10:36:59|46932.75
10:37:00|46931.63
10:37:01|46931.63
10:37:02|46933.51
10:37:03|46928.57
10:37:04|46930.71
10:37:05|46928.8
10:37:06|46929.16
10:37:08|46929.16
10:37:09|46929.16
10:37:10|46927.
10:37:10|46927.
10:37:11|46927.
10:37:12|46927.
10:37:13|46927.
10:37:16|46929.35
10:37:17|46929.35
10:37:19|46929.35
10:37:20|46929.35
10:37:21|46929.35
10:37:22|46929.35
10:37:23|46929.35
10:37:24|46929.35
10:37:25|46929.35
10:37:27|46929.35
10:37:27|46928.95
10:37:29|46928.95
10:37:30|46928.95
10:37:31|46928.95
10:37:32|46928.95
10:37:33|46927.
10:37:34|46927.
10:37:35|46927.
10:37:36|46927.
10:37:38|46927.
10:37:38|46927.
10:37:40|46921.92
10:37:41|46921.92
10:37:42|46921.92
10:37:43|46921.89
10:37:44|46921.89
10:37:44|46920.
10:37:46|46913.01
10:37:46|46913.01
10:37:48|46913.74
10:37:49|46913.74
10:37:49|46913.74
10:37:51|46922.69
10:37:52|46919.43
10:37:52|46922.1
10:37:53|46922.1
10:37:54|46922.87
10:37:55|46922.87
10:37:57|46922.87
10:37:57|46917.31
10:37:58|46922.04
10:38:00|46922.04
10:38:01|46922.04
10:38:01|46922.04
10:38:03|46919.86
10:38:04|46919.86
10:38:05|46919.09
10:38:06|46919.57
10:38:07|46919.57
10:38:08|46919.57
10:38:08|46913.01
10:38:09|46913.01
10:38:11|46913.01
10:38:12|46913.01
10:38:13|46913.01
10:38:14|46913.01
10:38:15|46913.01
10:38:17|46913.01
10:38:18|46913.01
10:38:19|46913.01
10:38:21|46913.01
10:38:23|46913.01
10:38:23|46904.77
10:38:24|46904.77
10:38:26|46904.77
10:38:26|46900.29
10:38:27|46900.29
10:38:28|46900.29
10:38:29|46900.29
10:38:31|46900.22
10:38:32|46900.22
10:38:33|46900.22
10:38:35|46900.22
10:38:36|46900.22
10:38:37|46897.76
10:38:38|46897.76
10:38:38|46897.76
10:38:40|46897.76
10:38:42|46897.76
10:38:42|46897.76
10:38:43|46897.41
10:38:44|46865.88
10:38:45|46860.78
10:38:47|46860.78
10:38:48|46876.22
10:38:49|46885.78
10:38:50|46885.78
10:38:51|46885.78
10:38:52|46885.78
10:38:54|46885.78
10:38:55|46887.53
10:38:55|46887.53
10:38:56|46887.53
10:38:57|46887.53
10:39:00|46887.53
10:39:00|46887.53
10:39:01|46894.53
10:39:02|46903.49
10:39:03|46908.28
10:39:04|46908.29
10:39:05|46908.99
10:39:07|46906.53
10:39:07|46906.53
10:39:08|46906.53
10:39:10|46906.53
10:39:10|46906.53
10:39:12|46906.53
10:39:12|46902.78
10:39:13|46900.9
10:39:15|46896.65
10:39:16|46896.65
10:39:18|46896.65
10:39:19|46903.45
10:39:20|46903.45
10:39:22|46898.48
10:39:23|46885.41
10:39:24|46889.31
10:39:25|46889.31
10:39:27|46889.31
10:39:28|46889.31
10:39:29|46889.31
10:39:31|46888.22
10:39:31|46888.22
10:39:33|46888.22
10:39:34|46888.22
10:39:34|46888.22
10:39:35|46888.22
10:39:37|46888.22
10:39:38|46888.22
10:39:39|46885.95
10:39:40|46885.95
10:39:40|46885.95
10:39:42|46885.95
10:39:44|46877.77
10:39:44|46877.77
10:39:45|46877.77
10:39:47|46877.39
10:39:47|46880.14
10:39:48|46872.52
10:39:49|46875.3
10:39:50|46875.3
10:39:51|46875.3
10:39:52|46875.3
10:39:54|46875.3
10:39:54|46875.3
10:39:55|46875.3
10:39:56|46875.3
10:39:57|46874.64
10:39:58|46875.
10:39:59|46875.
10:40:00|46876.35
10:40:01|46876.35
10:40:02|46875.78
10:40:03|46875.78
10:40:04|46875.78
10:40:05|46875.78
10:40:06|46875.77
10:40:07|46875.77
10:40:08|46875.78
10:40:09|46875.78
10:40:10|46875.77
10:40:11|46875.77
10:40:12|46875.77
10:40:13|46875.77
10:40:14|46871.46
10:40:15|46871.46
10:40:16|46867.47
10:40:18|46867.47
10:40:20|46867.47
10:40:21|46863.33
10:40:22|46863.33
10:40:23|46863.75
10:40:25|46869.5
10:40:26|46869.5
10:40:27|46873.11
10:40:28|46873.11
10:40:29|46873.11
10:40:30|46873.11
10:40:31|46873.11
10:40:33|46873.11
10:40:33|46873.11
10:40:34|46873.12
10:40:36|46885.17
10:40:37|46889.86
10:40:38|46885.86
10:40:38|46885.86
10:40:39|46885.86
10:40:40|46889.24
10:40:42|46889.24
10:40:43|46889.72
10:40:43|46893.45
10:40:45|46893.45
10:40:46|46893.93
10:40:47|46893.93
10:40:47|46893.93
10:40:49|46893.93
10:40:49|46893.93
10:40:50|46893.81
10:40:51|46893.81
10:40:53|46893.81
10:40:53|46897.76
10:40:54|46897.76
10:40:56|46897.76
10:40:56|46900.11
10:40:57|46900.11
10:40:58|46900.11
10:41:00|46900.11
10:41:01|46906.3
10:41:02|46906.94
10:41:02|46906.94
10:41:04|46906.94
10:41:05|46906.94
10:41:06|46909.
10:41:07|46909.
10:41:08|46909.
10:41:09|46909.
10:41:10|46909.
10:41:11|46909.
10:41:12|46934.85
10:41:13|46923.16
10:41:14|46923.16
10:41:15|46918.04
10:41:16|46918.04
10:41:17|46918.04
10:41:18|46918.04
10:41:20|46918.04
10:41:21|46905.99
10:41:22|46907.99
10:41:22|46907.99
10:41:24|46915.06
10:41:24|46915.06
10:41:26|46915.06
10:41:27|46915.06
10:41:28|46915.06
10:41:29|46916.57
10:41:30|46916.57
10:41:31|46916.05
10:41:32|46914.15
10:41:33|46919.18
10:41:34|46919.18
10:41:35|46919.18
10:41:36|46915.85
10:41:38|46924.02
10:41:38|46924.02
10:41:39|46932.96
10:41:40|46932.96
10:41:41|46932.96
10:41:42|46932.96
10:41:44|46929.16
10:41:45|46929.16
10:41:46|46930.66
10:41:47|46930.66
10:41:48|46931.28
10:41:49|46929.84
10:41:50|46929.84
10:41:51|46929.84
10:41:52|46929.84
10:41:53|46930.06
10:41:54|46932.5
10:41:55|46932.46
10:41:56|46932.46
10:41:57|46932.46
10:41:59|46934.61
10:41:59|46939.24
10:42:01|46949.24
10:42:01|46943.21
10:42:02|46943.21
10:42:03|46943.21
10:42:05|46943.21
10:42:06|46943.21
10:42:07|46943.21
10:42:09|46943.21
10:42:10|46943.21
10:42:11|46943.21
10:42:12|46943.21
10:42:13|46943.21
10:42:13|46943.21
10:42:15|46950.22
10:42:16|46950.22
10:42:17|46945.82
10:42:18|46936.98
10:42:19|46938.26
10:42:21|46938.26
10:42:22|46938.26
10:42:24|46938.26
10:42:25|46937.06
10:42:26|46937.26
10:42:28|46937.26
10:42:29|46937.26
10:42:30|46937.26
10:42:31|46932.47
10:42:32|46940.12
10:42:33|46940.12
10:42:34|46940.12
10:42:35|46940.12
10:42:36|46940.12
10:42:37|46940.12
10:42:38|46935.98
10:42:39|46946.89
10:42:40|46946.89
10:42:41|46938.24
10:42:42|46938.24
10:42:43|46941.79
10:42:44|46935.58
10:42:45|46935.98
10:42:46|46935.98
10:42:47|46944.04
10:42:48|46944.04
10:42:49|46944.04
10:42:50|46944.04
10:42:51|46944.04
10:42:52|46944.04
10:42:53|46944.04
10:42:54|46944.04
10:42:55|46944.04
10:42:56|46944.04
10:42:57|46944.04
10:42:58|46942.77
10:42:59|46944.46
10:43:00|46944.46
10:43:01|46944.44
10:43:02|46944.54
10:43:03|46940.07
10:43:04|46940.07
10:43:05|46943.97
10:43:07|46947.54
10:43:08|46946.29
10:43:09|46946.29
10:43:10|46946.29
10:43:11|46946.58
10:43:12|46946.48
10:43:12|46946.48
10:43:14|46946.48
10:43:15|46944.82
10:43:16|46944.82
10:43:17|46944.82
10:43:18|46944.82
10:43:19|46944.6
10:43:20|46944.6
10:43:22|46932.46
10:43:23|46932.46
10:43:25|46932.47
10:43:26|46932.47
10:43:27|46936.13
10:43:28|46936.13
10:43:29|46936.13
10:43:30|46936.13
10:43:31|46936.13
10:43:32|46936.13
10:43:33|46930.24
10:43:34|46918.52
10:43:35|46918.52
10:43:36|46916.57
10:43:38|46916.53
10:43:39|46916.53
10:43:41|46921.51
10:43:41|46922.42
10:43:42|46930.19
10:43:43|46924.81
10:43:44|46924.81
10:43:46|46924.81
10:43:46|46924.81
10:43:47|46924.81
10:43:48|46924.81
10:43:49|46924.81
10:43:50|46924.81
10:43:51|46924.81
10:43:52|46925.97
10:43:53|46925.97
10:43:54|46925.97
10:43:55|46925.97
10:43:56|46925.97
10:43:57|46932.1
10:43:58|46932.1
10:43:59|46940.
10:44:00|46924.42
10:44:01|46924.42
10:44:03|46924.42
10:44:04|46936.33
10:44:04|46936.32
10:44:05|46936.32
10:44:06|46938.82
10:44:07|46938.82
10:44:09|46938.82
10:44:10|46938.82
10:44:11|46937.36
10:44:12|46937.36
10:44:13|46937.36
10:44:14|46937.36
10:44:15|46937.36
10:44:16|46939.66
10:44:17|46939.66
10:44:18|46939.66
10:44:19|46939.66
10:44:20|46938.45
10:44:21|46938.45
10:44:23|46924.82
10:44:24|46924.81
10:44:25|46924.81
10:44:27|46924.81
10:44:27|46924.81
10:44:29|46924.81
10:44:30|46924.82
10:44:31|46924.81
10:44:31|46916.63
10:44:33|46916.63
10:44:33|46916.59
10:44:34|46916.59
10:44:35|46916.59
10:44:36|46916.59
10:44:38|46917.13
10:44:39|46917.49
10:44:40|46917.57
10:44:40|46917.57
10:44:42|46917.57
10:44:44|46917.57
10:44:44|46917.57
10:44:45|46917.57
10:44:46|46916.83
10:44:47|46916.83
10:44:48|46916.84
10:44:49|46916.84
10:44:50|46916.84
10:44:51|46916.84
10:44:52|46916.68
10:44:53|46919.42
10:44:54|46919.42
10:44:55|46919.42
10:44:56|46919.42
10:44:57|46919.42
10:44:58|46919.42
10:44:59|46923.95
10:45:00|46923.95
10:45:01|46923.95
10:45:02|46923.95
10:45:03|46936.59
10:45:04|46936.59
10:45:06|46938.51
10:45:08|46934.99
10:45:08|46934.99
10:45:09|46934.99
10:45:10|46934.99
10:45:11|46934.99
10:45:12|46935.
10:45:14|46935.
10:45:14|46935.
10:45:15|46935.
10:45:17|46935.
10:45:18|46944.35
10:45:19|46946.58
10:45:20|46946.58
10:45:21|46946.58
10:45:22|46946.58
10:45:24|46946.57
10:45:25|46946.57
10:45:26|46949.92
10:45:28|46949.92
10:45:29|46948.68
10:45:30|46948.68
10:45:31|46948.68
10:45:31|46948.68
10:45:34|46950.
10:45:34|46962.43
10:45:36|46962.43
10:45:36|46962.43
10:45:37|46962.43
10:45:39|46962.43
10:45:40|46962.43
10:45:40|46962.43
10:45:42|46963.44
10:45:42|46963.44
10:45:44|46963.45
10:45:45|46963.45
10:45:46|46966.26
10:45:47|46966.26
10:45:48|46966.26
10:45:49|46966.26
10:45:50|46966.26
10:45:52|46966.26
10:45:52|46966.26
10:45:54|46968.32
10:45:55|46968.32
10:45:55|46968.32
10:45:57|46960.47
10:45:58|46960.47
10:46:00|46958.35
10:46:00|46958.36
10:46:01|46959.84
10:46:03|46962.71
10:46:03|46962.71
10:46:05|46962.71
10:46:05|46962.71
10:46:06|46962.71
10:46:07|46965.43
10:46:08|46965.43
10:46:09|46962.51
10:46:10|46960.55
10:46:12|46960.55
10:46:13|46960.55
10:46:14|46960.55
10:46:15|46960.55
10:46:16|46960.55
10:46:17|46962.78
10:46:18|46962.78
10:46:19|46962.78
10:46:19|46962.78
10:46:21|46964.72
10:46:22|46964.26
10:46:23|46964.26
10:46:24|46964.84
10:46:26|46964.89
10:46:27|46969.72
10:46:28|46969.72
10:46:29|46969.72
10:46:30|46969.72
10:46:31|46969.72
10:46:32|46969.72
10:46:33|46969.72
10:46:34|46969.72
10:46:35|46969.72
10:46:36|46969.72
10:46:37|46969.72
10:46:38|46967.91
10:46:40|46967.91
10:46:42|46966.8
10:46:43|46966.8
10:46:43|46969.25
10:46:44|46969.25
10:46:45|46969.25
10:46:46|46969.25
10:46:47|46969.26
10:46:48|46969.26
10:46:49|46969.26
10:46:50|46969.26
10:46:51|46969.26
10:46:52|46969.26
10:46:53|46969.26
10:46:54|46969.26
10:46:55|46969.26
10:46:56|46969.26
10:46:58|46957.85
10:46:58|46957.85
10:47:00|46965.08
10:47:01|46965.08
10:47:02|46965.08
10:47:03|46965.08
10:47:04|46968.71
10:47:05|46964.29
10:47:06|46964.29
10:47:07|46964.29
10:47:08|46964.29
10:47:09|46964.29
10:47:10|46964.29
10:47:11|46963.97
10:47:12|46963.97
10:47:13|46967.12
10:47:15|46967.18
10:47:16|46969.85
10:47:16|46969.85
10:47:18|46969.85
10:47:19|46969.85
10:47:19|46967.72
10:47:21|46967.88
10:47:21|46967.88
10:47:23|46971.93
10:47:24|46971.92
10:47:26|46971.92
10:47:26|46967.12
10:47:28|46967.12
10:47:29|46967.12
10:47:31|46965.88
10:47:32|46965.88
10:47:34|46965.88
10:47:35|46965.88
10:47:36|46965.88
10:47:37|46965.88
10:47:39|46967.77
10:47:39|46967.77
10:47:40|46966.67
10:47:41|46964.4
10:47:42|46956.04
10:47:43|46956.83
10:47:44|46956.83
10:47:45|46958.04
10:47:46|46957.79
10:47:47|46957.79
10:47:48|46957.79
10:47:50|46958.34
10:47:51|46959.27
10:47:52|46958.88
10:47:53|46958.6
10:47:55|46958.6
10:47:56|46958.6
10:47:57|46957.53
10:47:58|46957.53
10:47:59|46957.5
10:48:00|46957.5
10:48:01|46957.5
10:48:02|46957.5
10:48:03|46957.51
10:48:04|46957.51
10:48:05|46957.51
10:48:06|46957.51
10:48:07|46974.67
10:48:08|46973.45
10:48:10|46973.45
10:48:10|46973.45
10:48:11|46973.45
10:48:12|46973.45
10:48:14|46973.45
10:48:14|46973.45
10:48:15|46973.45
10:48:17|46974.89
10:48:18|46971.53
10:48:18|46971.53
10:48:21|46971.53
10:48:21|46972.38
10:48:22|46972.38
10:48:23|46970.15
10:48:24|46970.15
10:48:26|46970.15
10:48:28|46970.15
10:48:28|46970.15
10:48:30|46977.34
10:48:31|46977.34
10:48:32|46976.04
10:48:33|46976.09
10:48:34|46977.35
10:48:36|46977.35
10:48:37|46977.35
10:48:38|46977.35
10:48:39|46977.39
10:48:39|46977.39
10:48:40|46991.55
10:48:41|46991.55
10:48:43|46991.55
10:48:44|46990.53
10:48:45|46990.53
10:48:46|46993.16
10:48:48|46993.16
10:48:49|46993.16
10:48:49|46993.18
10:48:50|46993.18
10:48:52|46999.14
10:48:52|46993.19
10:48:53|46993.19
10:48:55|46988.35
10:48:55|46988.35
10:48:56|46988.35
10:48:58|46987.
10:48:59|46987.
10:49:00|46985.09
10:49:01|46981.46
10:49:03|46981.46
10:49:03|46985.11
10:49:05|46985.11
10:49:05|46985.1
10:49:07|46985.1
10:49:07|46985.1
10:49:09|46985.12
10:49:09|46985.12
10:49:11|46985.12
10:49:12|46985.12
10:49:13|46985.12
10:49:15|46985.12
10:49:15|46992.29
10:49:16|46992.29
10:49:17|46992.29
10:49:19|46992.29
10:49:20|46985.12
10:49:21|46985.11
10:49:21|46977.68
10:49:22|46981.58
10:49:23|46981.58
10:49:25|46981.58
10:49:25|46981.58
10:49:27|46968.62
10:49:28|46960.07
10:49:30|46960.11
10:49:30|46960.11
10:49:31|46958.05
10:49:33|46959.85
10:49:35|46959.85
10:49:36|46959.85
10:49:36|46962.23
10:49:38|46962.23
10:49:39|46962.23
10:49:40|46958.05
10:49:42|46958.05
10:49:43|46958.05
10:49:43|46958.04
10:49:44|46958.04
10:49:45|46925.61
10:49:46|46923.17
10:49:48|46926.53
10:49:49|46926.53
10:49:50|46927.32
10:49:51|46929.15
10:49:51|46929.15
10:49:53|46932.66
10:49:53|46932.66
10:49:54|46929.93
10:49:56|46929.93
10:49:56|46932.27
10:49:57|46929.87
10:49:59|46933.01
10:49:59|46933.01
10:50:02|46936.06
10:50:03|46936.02
10:50:04|46939.74
10:50:04|46942.2
10:50:05|46939.63
10:50:06|46939.63
10:50:08|46940.1
10:50:09|46940.1
10:50:10|46940.1
10:50:11|46942.8
10:50:12|46947.82
10:50:13|46947.53
10:50:14|46947.53
10:50:15|46947.53
10:50:16|46947.53
10:50:17|46947.53
10:50:19|46947.23
10:50:20|46949.7
10:50:20|46949.7
10:50:22|46949.7
10:50:23|46949.7
10:50:24|46949.7
10:50:24|46945.48
10:50:27|46945.48
10:50:28|46945.48
10:50:30|46945.48
10:50:30|46945.48
10:50:31|46945.48
10:50:32|46945.48
10:50:33|46945.48
10:50:35|46951.62
10:50:35|46951.62
10:50:36|46951.62
10:50:38|46951.62
10:50:39|46953.79
10:50:40|46951.7
10:50:41|46957.21
10:50:42|46957.21
10:50:43|46957.21
10:50:44|46957.21
10:50:45|46961.76
10:50:46|46961.76
10:50:47|46962.29
10:50:48|46962.29
10:50:49|46962.29
10:50:50|46962.29
10:50:51|46962.29
10:50:52|46962.29
10:50:53|46958.15
10:50:54|46958.15
10:50:55|46958.15
10:50:56|46959.1
10:50:57|46955.3
10:50:58|46955.3
10:50:59|46955.3
10:51:00|46955.3
10:51:01|46955.3
10:51:02|46958.99
10:51:03|46960.26
10:51:04|46960.26
10:51:05|46958.39
10:51:06|46960.87
10:51:07|46958.84
10:51:08|46958.84
10:51:09|46958.84
10:51:10|46958.84
10:51:11|46958.84
10:51:12|46958.84
10:51:13|46958.84
10:51:15|46958.84
10:51:16|46983.42
10:51:17|46983.42
10:51:18|46983.42
10:51:19|46972.76
10:51:19|46972.76
10:51:20|46971.17
10:51:21|46972.28
10:51:23|46972.28
10:51:24|46972.28
10:51:24|46972.28
10:51:27|46972.28
10:51:27|46973.7
10:51:29|46973.7
10:51:30|46973.7
10:51:31|46973.72
10:51:33|46973.72
10:51:34|46973.71
10:51:35|46973.71
10:51:35|46973.71
10:51:36|46973.71
10:51:37|46973.71
10:51:38|46974.19
10:51:39|46974.19
10:51:40|46974.19
10:51:41|46974.19
10:51:42|46974.19
10:51:43|46974.19
10:51:44|46968.65
10:51:46|46961.71
10:51:47|46961.71
10:51:48|46963.81
10:51:49|46963.81
10:51:50|46963.81
10:51:51|46963.81
10:51:52|46963.81
10:51:53|46964.94
10:51:55|46964.86
10:51:56|46964.85
10:51:56|46964.84
10:51:57|46964.84
10:51:59|46964.84
10:51:59|46964.84
10:52:00|46964.84
10:52:02|46966.35
10:52:02|46966.35
10:52:04|46968.07
10:52:04|46968.07
10:52:05|46968.07
10:52:07|46968.07
10:52:08|46968.11
10:52:09|46968.11
10:52:10|46968.11
10:52:11|46965.65
10:52:12|46965.65
10:52:13|46965.65
10:52:14|46965.65
10:52:16|46965.53
10:52:17|46965.53
10:52:19|46965.53
10:52:19|46965.53
10:52:20|46965.53
10:52:21|46965.53
10:52:22|46965.53
10:52:24|46977.39
10:52:25|46974.5
10:52:25|46970.
10:52:26|46970.
10:52:27|46970.
10:52:28|46970.
10:52:30|46972.31
10:52:31|46977.19
10:52:32|46977.19
10:52:33|46977.39
10:52:34|46986.78
10:52:35|46986.78
10:52:36|46978.6
10:52:37|46977.93
10:52:39|46978.81
10:52:39|46977.93
10:52:41|46966.36
10:52:42|46966.36
10:52:42|46966.36
10:52:43|46972.57
10:52:44|46975.73
10:52:46|46975.74
10:52:46|46975.74
10:52:47|46975.74
10:52:49|46977.29
10:52:50|46977.29
10:52:51|46977.29
10:52:52|46983.99
10:52:53|46983.99
10:52:53|46983.99
10:52:56|46979.77
10:52:57|46979.77
10:52:58|46979.77
10:52:59|46979.77
10:53:00|46970.36
10:53:01|46970.36
10:53:02|46969.45
10:53:03|46969.45
10:53:04|46969.45
10:53:06|46969.45
10:53:07|46969.45
10:53:08|46969.45
10:53:09|46969.45
10:53:11|46969.45
10:53:11|46969.45
10:53:12|46975.77
10:53:13|46977.46
10:53:14|46977.46
10:53:16|46977.46
10:53:17|46977.52
10:53:19|46978.61
10:53:20|46978.61
10:53:21|46978.61
10:53:22|46978.61
10:53:23|46978.61
10:53:23|46970.23
10:53:24|46966.4
10:53:26|46970.24
10:53:27|46970.24
10:53:28|46974.12
10:53:29|46974.12
10:53:31|46974.12
10:53:32|46987.91
10:53:34|46987.91
10:53:35|46989.45
10:53:35|46989.45
10:53:37|46989.45
10:53:39|46988.4
10:53:39|46985.89
10:53:40|46969.74
10:53:41|46973.69
10:53:42|46986.37
10:53:43|46977.87
10:53:44|46977.87
10:53:45|46977.87
10:53:46|46977.87
10:53:47|46980.22
10:53:48|46980.98
10:53:49|46975.26
10:53:50|46975.26
10:53:51|46975.26
10:53:52|46975.26
10:53:54|46978.86
10:53:54|46976.26
10:53:56|46980.74
10:53:56|46977.36
10:53:58|46977.36
10:53:58|46985.92
10:53:59|46970.1
10:54:00|46970.1
10:54:01|46979.08
10:54:03|46983.99
10:54:04|46982.55
10:54:05|46984.
10:54:06|46984.
10:54:07|46994.57
10:54:08|46999.99
10:54:10|46999.99
10:54:11|46996.
10:54:12|46996.
10:54:13|46998.35
10:54:14|46998.35
10:54:15|47021.74
10:54:16|47021.74
10:54:17|47021.79
10:54:18|47023.51
10:54:19|47023.51
10:54:20|47023.51
10:54:21|47031.17
10:54:22|47029.93
10:54:23|47029.1
10:54:24|47034.46
10:54:25|47024.67
10:54:26|47016.23
10:54:28|47016.23
10:54:28|47021.09
10:54:30|47026.94
10:54:31|47023.36
10:54:33|47018.52
10:54:34|47023.89
10:54:34|47022.87
10:54:36|47022.87
10:54:38|47022.87
10:54:39|47022.87
10:54:40|47022.87
10:54:41|47021.77
10:54:42|47021.77
10:54:43|47021.77
10:54:44|47021.77
10:54:45|47025.
10:54:46|47032.25
10:54:47|47032.25
10:54:48|47024.46
10:54:49|47027.53
10:54:50|47026.49
10:54:51|47026.49
10:54:53|47034.45
10:54:53|47034.45
10:54:55|47034.45
10:54:55|47034.45
10:54:56|47031.18
10:54:57|47029.52
10:54:59|47031.62
10:54:59|47034.46
10:55:02|47034.46
10:55:02|47034.45
10:55:04|47034.45
10:55:05|47034.45
10:55:07|47034.24
10:55:08|47034.24
10:55:09|47035.19
10:55:10|47035.19
10:55:11|47035.19
10:55:12|47041.7
10:55:13|47047.52
10:55:14|47047.52
10:55:15|47047.07
10:55:16|47046.95
10:55:17|47047.52
10:55:18|47047.52
10:55:19|47054.69
10:55:20|47053.58
10:55:21|47053.57
10:55:22|47053.57
10:55:23|47049.57
10:55:23|47049.57
10:55:24|47049.57
10:55:26|47049.57
10:55:27|47049.57
10:55:28|47049.57
10:55:29|47049.57
10:55:29|47049.57
10:55:31|47045.7
10:55:32|47045.7
10:55:33|47045.7
10:55:34|47043.42
10:55:35|47041.71
10:55:36|47049.21
10:55:37|47049.21
10:55:38|47049.21
10:55:39|47049.21
10:55:40|47049.24
10:55:42|47049.25
10:55:42|47049.25
10:55:44|47049.25
10:55:44|47053.12
10:55:45|47049.69
10:55:47|47049.94
10:55:47|47049.94
10:55:48|47049.94
10:55:50|47049.94
10:55:51|47049.94
10:55:52|47049.94
10:55:53|47049.94
10:55:54|47049.94
10:55:55|47049.94
10:55:56|47049.94
10:55:57|47049.95
10:55:59|47049.95
10:56:00|47049.95
10:56:00|47051.72
10:56:01|47051.72
10:56:03|47051.72
10:56:05|47047.17
10:56:05|47047.17
10:56:06|47047.17
10:56:08|47045.63
10:56:09|47045.63
10:56:11|47048.12
10:56:12|47048.12
10:56:12|47048.12
10:56:14|47048.12
10:56:15|47048.13
10:56:15|47046.95
10:56:16|47043.94
10:56:18|47047.25
10:56:19|47041.39
10:56:20|47037.61
10:56:21|47032.17
10:56:22|47036.02
10:56:22|47037.42
10:56:24|47037.42
10:56:25|47031.48
10:56:25|47031.48
10:56:27|47031.48
10:56:28|47029.36
10:56:28|47018.13
10:56:30|47018.13
10:56:30|47018.13
10:56:31|47018.13
10:56:33|47022.81
10:56:34|47026.72
10:56:35|47037.7
10:56:36|47037.69
10:56:38|47037.7
10:56:38|47037.72
10:56:39|47047.43
10:56:41|47047.43
10:56:42|47047.43
10:56:43|47047.43
10:56:45|47044.69
10:56:45|47044.69
10:56:47|47044.69
10:56:48|47050.56
10:56:50|47050.56
10:56:51|47050.55
10:56:52|47050.57
10:56:53|47050.57
10:56:55|47050.57
10:56:55|47055.
10:56:56|47055.
10:56:59|47055.
10:56:59|47061.14
10:57:00|47061.13
10:57:01|47066.17
10:57:02|47066.18
10:57:04|47066.18
10:57:04|47066.27
10:57:05|47066.27
10:57:06|47066.27
10:57:08|47066.27
10:57:09|47066.32
10:57:10|47068.98
10:57:12|47068.98
10:57:13|47068.98
10:57:15|47066.
10:57:15|47062.83
10:57:16|47062.83
10:57:17|47064.67
10:57:18|47064.67
10:57:19|47066.56
10:57:20|47066.57
10:57:21|47066.57
10:57:23|47077.39
10:57:23|47077.39
10:57:24|47077.39
10:57:25|47077.39
10:57:26|47077.39
10:57:27|47080.27
10:57:28|47087.65
10:57:29|47088.76
10:57:30|47088.76
10:57:31|47088.76
10:57:32|47088.76
10:57:33|47081.38
10:57:34|47081.38
10:57:35|47081.84
10:57:36|47084.42
10:57:37|47084.42
10:57:39|47081.74
10:57:39|47081.79
10:57:40|47081.79
10:57:42|47081.79
10:57:43|47081.79
10:57:44|47081.79
10:57:46|47085.05
10:57:46|47084.79
10:57:47|47084.79
10:57:48|47084.79
10:57:49|47084.79
10:57:50|47087.06
10:57:51|47086.76
10:57:52|47086.76
10:57:53|47085.88
10:57:54|47085.88
10:57:55|47085.88
10:57:57|47086.05
10:57:57|47086.43
10:57:58|47086.43
10:58:01|47081.01
10:58:02|47075.3
10:58:03|47075.3
10:58:04|47075.3
10:58:05|47084.37
10:58:06|47084.37
10:58:08|47086.07
10:58:09|47088.76
10:58:10|47088.76
10:58:12|47089.35
10:58:12|47088.76
10:58:13|47088.8
10:58:14|47094.66
10:58:15|47094.66
10:58:16|47095.64
10:58:17|47095.73
10:58:18|47097.03
10:58:19|47097.16
10:58:20|47097.16
10:58:21|47097.16
10:58:22|47099.99
10:58:23|47096.9
10:58:25|47087.39
10:58:25|47087.49
10:58:26|47076.18
10:58:28|47076.18
10:58:28|47075.
10:58:29|47075.05
10:58:30|47075.05
10:58:31|47075.07
10:58:33|47075.07
10:58:33|47080.21
10:58:34|47080.21
10:58:36|47075.06
10:58:37|47075.06
10:58:38|47075.01
10:58:40|47075.01
10:58:41|47075.44
10:58:42|47075.01
10:58:43|47073.65
10:58:45|47079.76
10:58:46|47079.76
10:58:47|47079.76
10:58:47|47079.76
10:58:48|47081.59
10:58:49|47081.59
10:58:50|47072.01
10:58:52|47074.01
10:58:53|47078.41
10:58:54|47078.41
10:58:55|47078.41
10:58:56|47078.42
10:58:57|47079.26
10:58:58|47079.26
10:58:59|47079.67
10:59:00|47078.7
10:59:02|47078.46
10:59:02|47080.48
10:59:03|47078.01
10:59:04|47079.01
10:59:05|47076.88
10:59:07|47079.66
10:59:09|47082.11
10:59:11|47082.41
10:59:12|47083.89
10:59:13|47081.82
10:59:14|47081.82
10:59:15|47081.82
10:59:16|47099.99
10:59:17|47098.58
10:59:18|47098.58
10:59:19|47098.58
10:59:20|47098.58
10:59:21|47098.58
10:59:22|47098.58
10:59:23|47098.31
10:59:24|47100.27
10:59:25|47100.28
10:59:26|47100.28
10:59:27|47100.28
10:59:28|47100.28
10:59:29|47098.
10:59:30|47093.11
10:59:31|47093.11
10:59:32|47100.27
10:59:33|47100.28
10:59:34|47100.24
10:59:35|47100.24
10:59:36|47105.37
10:59:37|47104.51
10:59:39|47104.51
10:59:41|47104.51
10:59:41|47104.51
10:59:42|47104.55
10:59:43|47111.38
10:59:44|47111.38
10:59:45|47111.38
10:59:46|47111.38
10:59:47|47111.38
10:59:48|47111.64
10:59:49|47111.64
10:59:50|47111.64
10:59:51|47111.64
10:59:52|47111.64
10:59:54|47106.17
10:59:55|47111.06
10:59:56|47110.17
10:59:57|47107.78
10:59:58|47110.16
11:00:00|47116.43
11:00:00|47116.65
11:00:02|47116.65
11:00:04|47116.65
11:00:05|47116.65
11:00:05|47107.79
11:00:07|47107.79
11:00:08|47101.3
11:00:09|47093.
11:00:10|47093.
11:00:11|47086.33
11:00:12|47086.32
11:00:13|47082.64
11:00:14|47079.01
11:00:16|47093.38
11:00:17|47095.01
11:00:17|47095.01
11:00:18|47095.01
11:00:20|47104.82
11:00:21|47104.82
11:00:22|47116.65
11:00:23|47112.61
11:00:24|47116.66
11:00:24|47116.66
11:00:25|47116.66
11:00:27|47116.66
11:00:27|47116.03
11:00:29|47119.99
11:00:30|47125.33
11:00:31|47123.05
11:00:32|47104.88
11:00:33|47102.24
11:00:34|47099.49
11:00:35|47081.82
11:00:35|47088.42
11:00:37|47088.56
11:00:37|47088.56
11:00:40|47081.82
11:00:41|47081.82
11:00:43|47081.82
11:00:43|47099.64
11:00:45|47098.62
11:00:46|47093.86
11:00:47|47093.86
11:00:48|47086.91
11:00:49|47088.62
11:00:51|47088.88
11:00:51|47088.88
11:00:53|47097.98
11:00:55|47108.96
11:00:55|47108.96
11:00:56|47108.96
11:00:57|47099.78
11:01:00|47099.78
11:01:00|47099.78
11:01:02|47086.47
11:01:03|47086.47
11:01:04|47086.47
11:01:05|47081.83
11:01:06|47081.83
11:01:07|47076.49
11:01:08|47076.49
11:01:09|47076.49
11:01:10|47071.81
11:01:12|47083.97
11:01:13|47083.97
11:01:14|47076.08
11:01:15|47076.08
11:01:16|47076.08
11:01:17|47080.15
11:01:18|47082.18
11:01:18|47082.19
11:01:20|47086.27
11:01:21|47095.29
11:01:22|47095.29
11:01:23|47091.77
11:01:24|47091.77
11:01:25|47091.77
11:01:26|47091.77
11:01:27|47091.77
11:01:28|47091.77
11:01:30|47087.55
11:01:31|47087.55
11:01:32|47074.54
11:01:33|47074.54
11:01:34|47082.74
11:01:34|47082.74
11:01:36|47082.74
11:01:37|47082.11
11:01:38|47082.11
11:01:38|47082.11
11:01:40|47082.11
11:01:42|47082.11
11:01:42|47075.23
11:01:44|47075.23
11:01:45|47074.82
11:01:46|47063.22
11:01:48|47063.22
11:01:49|47063.22
11:01:49|47076.12
11:01:50|47076.08
11:01:52|47076.08
11:01:52|47076.08
11:01:53|47076.08
11:01:54|47076.08
11:01:55|47076.08
11:01:56|47071.4
11:01:57|47071.4
11:01:58|47071.4
11:01:59|47071.4
11:02:00|47069.82
11:02:02|47069.82
11:02:03|47071.31
11:02:05|47062.
11:02:05|47057.14
11:02:06|47054.53
11:02:08|47054.53
11:02:09|47054.53
11:02:09|47054.53
11:02:11|47044.57
11:02:12|47034.19
11:02:13|47043.59
11:02:14|47049.11
11:02:15|47045.17
11:02:16|47045.17
11:02:17|47045.17
11:02:18|47045.17
11:02:19|47045.17
11:02:20|47045.17
11:02:21|47045.17
11:02:22|47053.13
11:02:23|47050.74
11:02:24|47050.74
11:02:25|47057.14
11:02:26|47051.31
11:02:27|47061.23
11:02:28|47051.22
11:02:29|47066.
11:02:30|47066.
11:02:31|47066.
11:02:32|47053.26
11:02:33|47056.95
11:02:34|47057.18
11:02:35|47057.18
11:02:36|47053.37
11:02:37|47053.37
11:02:38|47051.91
11:02:39|47065.35
11:02:41|47065.35
11:02:42|47065.35
11:02:44|47066.05
11:02:44|47070.
11:02:45|47070.
11:02:48|47070.
11:02:49|47048.57
11:02:50|47045.37
11:02:50|47045.01
11:02:51|47049.98
11:02:53|47049.98
11:02:53|47048.72
11:02:54|47048.72
11:02:55|47048.64
11:02:56|47049.29
11:02:58|47049.96
11:02:59|47049.96
11:03:00|47049.96
11:03:01|47049.96
11:03:02|47049.96
11:03:03|47045.
11:03:04|47045.
11:03:05|47045.
11:03:07|47045.
11:03:08|47040.6
11:03:09|47040.6
11:03:10|47040.01
11:03:11|47040.01
11:03:12|47044.51
11:03:13|47044.51
11:03:14|47044.51
11:03:15|47044.51
11:03:16|47044.51
11:03:17|47044.51
11:03:18|47052.11
11:03:19|47056.6
11:03:20|47056.77
11:03:21|47061.88
11:03:22|47060.05
11:03:23|47060.05
11:03:24|47060.05
11:03:25|47048.07
11:03:26|47041.42
11:03:27|47041.42
11:03:28|47041.42
11:03:29|47041.42
11:03:30|47041.42
11:03:31|47043.87
11:03:32|47043.87
11:03:33|47043.88
11:03:34|47043.88
11:03:35|47043.88
11:03:37|47048.97
11:03:37|47050.02
11:03:38|47049.09
11:03:39|47049.09
11:03:40|47049.09
11:03:41|47049.69
11:03:42|47051.34
11:03:43|47051.34
11:03:44|47054.31
11:03:45|47054.31
11:03:46|47055.36
11:03:47|47055.36
11:03:48|47055.36
11:03:49|47069.34
11:03:50|47070.82
11:03:51|47067.98
11:03:52|47064.
11:03:54|47061.31
11:03:54|47063.36
11:03:55|47063.66
11:03:56|47063.66
11:03:57|47063.66
11:03:58|47063.66
11:03:59|47063.19
11:04:00|47063.19
11:04:01|47063.19
11:04:03|47063.18
11:04:04|47063.18
11:04:05|47061.32
11:04:06|47061.32
11:04:07|47061.32
11:04:08|47061.32
11:04:09|47061.32
11:04:10|47061.32
11:04:11|47061.32
11:04:12|47061.32
11:04:13|47061.32
11:04:14|47067.9
11:04:15|47069.63
11:04:16|47069.63
11:04:17|47069.63
11:04:18|47069.52
11:04:19|47069.52
11:04:20|47069.52
11:04:22|47071.42
11:04:23|47071.42
11:04:24|47076.68
11:04:25|47076.68
11:04:26|47076.68
11:04:27|47076.68
11:04:28|47061.31
11:04:29|47061.31
11:04:30|47061.32
11:04:31|47061.32
11:04:32|47061.32
11:04:33|47061.32
11:04:34|47061.32
11:04:35|47061.32
11:04:36|47061.32
11:04:37|47061.32
11:04:38|47060.
11:04:39|47060.
11:04:40|47050.01
11:04:41|47050.01
11:04:43|47050.01
11:04:45|47050.1
11:04:45|47051.26
11:04:46|47050.01
11:04:47|47050.01
11:04:48|47050.05
11:04:49|47050.05
11:04:50|47050.05
11:04:51|47050.05
11:04:52|47050.05
11:04:54|47050.08
11:04:55|47050.08
11:04:56|47059.41
11:04:56|47059.41
11:04:57|47059.41
11:04:59|47050.
11:04:59|47050.
11:05:01|47050.
11:05:01|47050.
11:05:03|47050.
11:05:04|47047.25
11:05:05|47055.01
11:05:06|47057.64
11:05:08|47062.51
11:05:09|47061.81
11:05:11|47061.81
11:05:12|47069.82
11:05:14|47069.82
11:05:14|47069.82
11:05:15|47069.82
11:05:17|47069.82
11:05:18|47069.82
11:05:19|47076.91
11:05:20|47077.87
11:05:21|47081.93
11:05:22|47082.11
11:05:23|47082.11
11:05:24|47082.11
11:05:25|47082.11
11:05:26|47082.11
11:05:27|47082.11
11:05:28|47082.11
11:05:29|47090.64
11:05:30|47086.48
11:05:31|47086.48
11:05:32|47086.48
11:05:33|47102.05
11:05:34|47102.05
11:05:35|47102.98
11:05:36|47100.84
11:05:37|47100.84
11:05:38|47102.12
11:05:39|47102.12
11:05:40|47102.12
11:05:41|47101.07
11:05:42|47090.84
11:05:44|47090.84
11:05:45|47102.1
11:05:45|47100.96
11:05:46|47100.96
11:05:48|47100.96
11:05:48|47101.14
11:05:50|47110.14
11:05:50|47110.14
11:05:51|47103.77
11:05:53|47103.77
11:05:55|47108.21
11:05:56|47109.96
11:05:57|47111.76
11:05:58|47111.76
11:05:59|47104.99
11:06:01|47104.99
11:06:01|47104.99
11:06:03|47104.99
11:06:04|47095.78
11:06:05|47104.98
11:06:06|47104.98
11:06:07|47103.4
11:06:08|47090.93
11:06:09|47090.68
11:06:09|47104.97
11:06:11|47100.14
11:06:12|47100.14
11:06:13|47100.14
11:06:13|47100.14
11:06:15|47100.14
11:06:16|47100.14
11:06:17|47100.14
11:06:18|47099.12
11:06:19|47099.12
11:06:20|47099.12
11:06:21|47099.12
11:06:22|47099.12
11:06:23|47091.84
11:06:23|47091.84
11:06:25|47097.71
11:06:26|47097.71
11:06:26|47097.71
11:06:27|47088.97
11:06:29|47088.97
11:06:30|47089.01
11:06:30|47089.
11:06:32|47089.
11:06:32|47089.01
11:06:33|47092.51
11:06:34|47092.51
11:06:37|47092.51
11:06:37|47092.51
11:06:38|47086.48
11:06:39|47086.48
11:06:40|47086.48
11:06:41|47086.48
11:06:42|47086.48
11:06:44|47085.
11:06:45|47079.42
11:06:46|47081.95
11:06:47|47081.95
11:06:48|47081.95
11:06:49|47081.95
11:06:50|47081.95
11:06:51|47081.95
11:06:52|47086.87
11:06:53|47086.87
11:06:55|47091.79
11:06:55|47091.84
11:06:56|47091.84
11:06:57|47091.84
11:06:59|47104.26
11:07:00|47104.26
11:07:01|47101.09
11:07:02|47108.03
11:07:04|47103.12
11:07:04|47109.23
11:07:06|47102.6
11:07:07|47103.28
11:07:08|47103.28
11:07:09|47103.38
11:07:09|47103.38
11:07:12|47103.38
11:07:14|47104.61
11:07:15|47104.61
11:07:15|47104.61
11:07:17|47104.7
11:07:17|47104.7
11:07:18|47105.32
11:07:19|47105.32
11:07:20|47102.39
11:07:21|47102.35
11:07:22|47091.02
11:07:23|47091.02
11:07:24|47091.01
11:07:25|47091.01
11:07:27|47100.54
11:07:27|47100.54
11:07:28|47091.01
11:07:29|47091.01
11:07:30|47091.01
11:07:31|47094.3
11:07:32|47094.3
11:07:33|47094.3
11:07:34|47094.34
11:07:35|47094.34
11:07:37|47094.34
11:07:38|47094.34
11:07:38|47094.34
11:07:39|47101.05
11:07:40|47101.05
11:07:41|47101.05
11:07:42|47101.05
11:07:44|47101.05
11:07:45|47101.05
11:07:47|47101.05
11:07:48|47101.05
11:07:48|47106.39
11:07:50|47106.4
11:07:51|47106.39
11:07:51|47106.4
11:07:52|47106.4
11:07:53|47106.4
11:07:55|47106.4
11:07:56|47109.38
11:07:57|47109.38
11:07:58|47109.38
11:07:59|47109.38
11:08:01|47109.38
11:08:02|47105.87
11:08:03|47105.87
11:08:05|47100.01
11:08:06|47109.52
11:08:08|47109.52
11:08:09|47109.52
11:08:10|47111.33
11:08:11|47111.33
11:08:12|47111.33
11:08:13|47112.71
11:08:14|47112.71
11:08:15|47107.64
11:08:16|47107.64
11:08:17|47107.64
11:08:18|47107.64
11:08:19|47107.64
11:08:20|47104.8
11:08:21|47104.8
11:08:22|47103.37
11:08:24|47103.37
11:08:24|47099.5
11:08:26|47099.5
11:08:27|47099.5
11:08:27|47099.5
11:08:29|47099.5
11:08:30|47099.5
11:08:30|47093.84
11:08:31|47093.84
11:08:33|47093.84
11:08:34|47093.72
11:08:34|47094.16
11:08:36|47094.16
11:08:36|47094.16
11:08:37|47094.16
11:08:39|47094.16
11:08:40|47094.16
11:08:40|47099.1
11:08:41|47099.16
11:08:42|47099.16
11:08:43|47099.16
11:08:44|47099.16
11:08:47|47099.16
11:08:48|47109.54
11:08:49|47119.44
11:08:50|47119.44
11:08:51|47120.76
11:08:52|47120.76
11:08:53|47121.55
11:08:55|47120.16
11:08:55|47107.44
11:08:56|47107.44
11:08:57|47111.85
11:08:59|47111.86
11:09:00|47111.86
11:09:01|47111.86
11:09:03|47120.74
11:09:04|47120.74
11:09:06|47121.53
11:09:07|47121.53
11:09:08|47121.53
11:09:09|47126.6
11:09:09|47131.33
11:09:11|47131.33
11:09:13|47136.3
11:09:14|47136.3
11:09:15|47136.3
11:09:16|47136.3
11:09:17|47136.71
11:09:19|47129.02
11:09:20|47134.43
11:09:21|47136.39
11:09:22|47135.4
11:09:23|47128.71
11:09:23|47128.71
11:09:25|47128.71
11:09:26|47128.83
11:09:26|47131.95
11:09:28|47131.95
11:09:29|47121.28
11:09:30|47120.06
11:09:31|47120.07
11:09:32|47114.46
11:09:32|47114.46
11:09:34|47114.46
11:09:35|47114.46
11:09:36|47114.46
11:09:37|47120.13
11:09:38|47120.12
11:09:39|47113.7
11:09:40|47114.29
11:09:41|47114.99
11:09:42|47114.99
11:09:43|47114.99
11:09:44|47109.55
11:09:45|47114.95
11:09:46|47114.95
11:09:47|47115.14
11:09:48|47115.14
11:09:50|47115.14
11:09:52|47115.14
11:09:52|47111.86
11:09:53|47109.54
11:09:55|47109.54
11:09:57|47109.54
11:09:57|47109.54
11:09:59|47109.54
11:10:00|47109.54
11:10:01|47110.08
11:10:03|47110.08
11:10:03|47110.08
11:10:05|47118.32
11:10:06|47119.69
11:10:08|47119.69
11:10:09|47119.69
11:10:10|47119.69
11:10:12|47119.69
11:10:12|47126.48
11:10:13|47126.48
11:10:14|47126.48
11:10:15|47126.48
11:10:16|47117.65
11:10:17|47117.65
11:10:18|47113.41
11:10:20|47113.41
11:10:21|47113.41
11:10:22|47117.11
11:10:23|47117.11
11:10:24|47120.83
11:10:25|47120.69
11:10:26|47120.69
11:10:27|47120.69
11:10:28|47123.72
11:10:29|47123.72
11:10:30|47140.78
11:10:31|47140.78
11:10:32|47139.31
11:10:33|47139.31
11:10:34|47136.26
11:10:35|47136.26
11:10:36|47136.26
11:10:37|47136.26
11:10:38|47136.26
11:10:39|47140.87
11:10:40|47140.87
11:10:41|47140.87
11:10:42|47143.51
11:10:43|47143.51
11:10:44|47143.45
11:10:45|47145.8
11:10:46|47155.
11:10:47|47155.
11:10:48|47155.
11:10:49|47155.
11:10:50|47155.
11:10:51|47155.
11:10:52|47155.
11:10:54|47155.
11:10:56|47159.79
11:10:56|47155.93
11:10:57|47152.47
11:10:58|47152.47
11:10:59|47156.43
11:11:00|47156.43
11:11:01|47156.44
11:11:03|47156.19
11:11:04|47154.09
11:11:05|47154.09
11:11:06|47154.09
11:11:07|47160.59
11:11:09|47154.06
11:11:10|47154.06
11:11:11|47142.94
11:11:13|47142.94
11:11:14|47142.94
11:11:14|47126.56
11:11:15|47126.56
11:11:16|47126.56
11:11:17|47133.21
11:11:18|47133.93
11:11:19|47133.93
11:11:20|47141.03
11:11:21|47141.03
11:11:22|47141.03
11:11:23|47144.44
11:11:24|47144.44
11:11:25|47143.77
11:11:26|47139.76
11:11:27|47139.76
11:11:28|47139.76
11:11:29|47139.76
11:11:30|47139.76
11:11:31|47139.76
11:11:32|47139.76
11:11:33|47139.76
11:11:34|47149.2
11:11:35|47149.2
11:11:36|47150.06
11:11:37|47141.54
11:11:38|47139.28
11:11:39|47141.54
11:11:40|47141.54
11:11:41|47141.54
11:11:42|47141.54
11:11:43|47140.15
11:11:44|47140.15
11:11:45|47163.41
11:11:46|47163.41
11:11:47|47163.41
11:11:49|47152.72
11:11:50|47143.59
11:11:51|47149.08
11:11:52|47149.08
11:11:53|47157.91
11:11:54|47165.63
11:11:55|47165.63
11:11:57|47165.31
11:11:58|47165.31
11:12:00|47165.61
11:12:00|47165.61
11:12:02|47165.61
11:12:02|47160.63
11:12:03|47163.5
11:12:05|47165.44
11:12:06|47165.44
11:12:07|47165.63
11:12:08|47165.63
11:12:09|47165.63
11:12:11|47165.67
11:12:12|47165.67
11:12:13|47165.67
11:12:14|47165.67
11:12:15|47165.67
11:12:16|47165.71
11:12:17|47165.71
11:12:18|47165.71
11:12:19|47165.71
11:12:20|47165.71
11:12:21|47170.18
11:12:22|47170.19
11:12:23|47170.19
11:12:24|47170.63
11:12:25|47170.63
11:12:26|47170.63
11:12:27|47168.5
11:12:28|47168.5
11:12:29|47168.52
11:12:30|47168.52
11:12:31|47165.72
11:12:32|47165.72
11:12:33|47170.64
11:12:34|47170.64
11:12:35|47170.64
11:12:36|47173.34
11:12:37|47178.62
11:12:38|47178.62
11:12:39|47174.08
11:12:40|47174.08
11:12:41|47178.94
11:12:42|47178.1
11:12:43|47178.1
11:12:44|47178.1
11:12:45|47178.1
11:12:46|47178.88
11:12:47|47178.88
11:12:48|47178.88
11:12:49|47178.88
11:12:50|47178.88
11:12:51|47178.88
11:12:52|47178.94
11:12:53|47180.
11:12:54|47192.85
11:12:56|47190.32
11:12:57|47190.32
11:12:57|47187.08
11:12:59|47187.08
11:12:59|47193.04
11:13:01|47191.27
11:13:03|47178.95
11:13:03|47178.95
11:13:05|47178.95
11:13:06|47182.75
11:13:08|47182.79
11:13:09|47182.79
11:13:10|47182.79
11:13:11|47182.79
11:13:11|47189.55
11:13:13|47185.62
11:13:14|47185.62
11:13:15|47185.62
11:13:16|47189.81
11:13:17|47188.18
11:13:17|47187.52
11:13:19|47187.85
11:13:20|47187.85
11:13:20|47188.05
11:13:21|47188.05
11:13:22|47194.65
11:13:24|47194.65
11:13:24|47194.65
11:13:26|47191.33
11:13:26|47191.33
11:13:27|47191.69
11:13:28|47193.29
11:13:29|47193.29
11:13:31|47194.39
11:13:32|47194.39
11:13:33|47194.39
11:13:34|47192.11
11:13:34|47192.22
11:13:35|47188.33
11:13:36|47193.04
11:13:38|47193.04
11:13:38|47193.04
11:13:40|47193.04
11:13:40|47193.04
11:13:41|47193.04
11:13:42|47184.39
11:13:44|47184.39
11:13:44|47188.1
11:13:46|47191.55
11:13:46|47188.08
11:13:48|47191.39
11:13:49|47191.39
11:13:50|47191.39
11:13:50|47195.4
11:13:52|47200.
11:13:53|47200.
11:13:54|47200.
11:13:55|47196.57
11:13:55|47196.52
11:13:56|47200.
11:13:57|47200.
11:13:58|47200.
11:13:59|47199.99
11:14:00|47200.
11:14:02|47200.
11:14:04|47220.
11:14:05|47230.21
11:14:07|47247.23
11:14:08|47329.7
11:14:09|47358.6
11:14:10|47382.38
11:14:11|47384.74
11:14:12|47397.67
11:14:13|47375.35
11:14:15|47374.48
11:14:16|47349.5
11:14:17|47371.18
11:14:18|47370.4
11:14:19|47350.41
11:14:20|47341.91
11:14:21|47319.16
11:14:22|47304.18
11:14:23|47324.15
11:14:24|47341.92
11:14:25|47351.84
11:14:26|47340.9
11:14:27|47334.
11:14:28|47334.
11:14:29|47340.09
11:14:29|47369.03
11:14:31|47369.03
11:14:32|47400.44
11:14:32|47453.27
11:14:34|47395.91
11:14:35|47435.3
11:14:36|47418.88
11:14:36|47412.67
11:14:37|47407.1
11:14:38|47413.48
11:14:39|47413.48
11:14:41|47413.48
11:14:42|47426.27
11:14:42|47426.27
11:14:44|47408.45
11:14:45|47406.08
11:14:45|47406.08
11:14:47|47406.08
11:14:48|47417.05
11:14:48|47417.98
11:14:49|47409.5
11:14:51|47409.5
11:14:53|47439.89
11:14:53|47439.88
11:14:55|47438.93
11:14:56|47449.78
11:14:57|47440.48
11:14:58|47433.72
11:14:59|47424.73
11:15:00|47405.36
11:15:02|47395.91
11:15:03|47376.63
11:15:05|47364.29
11:15:07|47345.01
11:15:07|47350.04
11:15:08|47336.17
11:15:10|47315.69
11:15:11|47331.96
11:15:12|47331.96
11:15:13|47331.96
11:15:14|47331.96
11:15:16|47322.75
11:15:17|47330.93
11:15:19|47330.93
11:15:20|47385.88
11:15:21|47395.17
11:15:22|47395.17
11:15:23|47397.53
11:15:24|47399.49
11:15:25|47399.49
11:15:26|47412.9
11:15:27|47412.9
11:15:28|47434.51
11:15:30|47456.22
11:15:30|47459.1
11:15:31|47467.41
11:15:33|47500.
11:15:33|47475.8
11:15:34|47468.73
11:15:36|47471.59
11:15:37|47471.62
11:15:38|47484.09
11:15:38|47487.34
11:15:39|47481.52
11:15:41|47485.38
11:15:41|47492.5
11:15:42|47482.2
11:15:43|47469.6
11:15:44|47451.95
11:15:45|47451.95
11:15:46|47458.6
11:15:48|47455.03
11:15:48|47437.04
11:15:49|47440.84
11:15:50|47431.47
11:15:51|47418.82
11:15:53|47418.73
11:15:55|47402.13
11:15:56|47418.73
11:15:57|47414.39
11:15:58|47392.77
11:16:00|47414.09
11:16:01|47384.07
11:16:02|47379.52
11:16:03|47372.62
11:16:04|47372.61
11:16:06|47367.9
11:16:07|47370.86
11:16:07|47376.31
11:16:09|47381.41
11:16:10|47397.23
11:16:11|47414.38
11:16:12|47404.28
11:16:13|47423.01
11:16:14|47440.84
11:16:15|47456.51
11:16:16|47458.59
11:16:17|47458.59
11:16:18|47448.79
11:16:19|47460.43
11:16:20|47478.47
11:16:21|47466.98
11:16:22|47477.05
11:16:23|47477.05
11:16:24|47477.05
11:16:25|47477.05
11:16:26|47447.77
11:16:27|47447.77
11:16:28|47452.97
11:16:29|47459.24
11:16:30|47459.24
11:16:31|47457.59
11:16:32|47453.
11:16:33|47425.49
11:16:34|47425.49
11:16:35|47425.48
11:16:36|47425.48
11:16:37|47425.49
11:16:38|47425.49
11:16:39|47425.49
11:16:40|47429.58
11:16:41|47429.58
11:16:42|47429.58
11:16:43|47429.58
11:16:44|47407.82
11:16:45|47416.28
11:16:46|47411.23
11:16:47|47411.23
11:16:48|47393.5
11:16:49|47394.53
11:16:50|47384.51
11:16:51|47385.3
11:16:52|47385.42
11:16:53|47387.49
11:16:55|47372.67
11:16:55|47387.86
11:16:56|47387.86
11:16:57|47387.86
11:16:59|47372.68
11:17:00|47373.22
11:17:01|47373.22
11:17:01|47373.22
11:17:02|47370.75
11:17:03|47377.51
11:17:05|47377.66
11:17:06|47377.66
11:17:08|47366.55
11:17:09|47362.04
11:17:10|47362.04
11:17:12|47372.8
11:17:13|47380.23
11:17:14|47382.33
11:17:15|47382.33
11:17:16|47382.33
11:17:17|47386.34
11:17:18|47386.34
11:17:19|47386.34
11:17:20|47382.59
11:17:21|47382.59
11:17:22|47379.93
11:17:23|47379.93
11:17:24|47379.93
11:17:25|47374.39
11:17:26|47365.82
11:17:27|47365.82
11:17:28|47365.82
11:17:29|47363.57
11:17:30|47363.1
11:17:31|47363.1
11:17:32|47373.37
11:17:33|47372.83
11:17:34|47372.83
11:17:35|47357.19
11:17:36|47357.19
11:17:37|47357.18
11:17:38|47357.18
11:17:39|47357.18
11:17:40|47357.14
11:17:41|47357.14
11:17:42|47357.19
11:17:43|47357.15
11:17:44|47357.15
11:17:45|47378.54
11:17:46|47379.73
11:17:47|47357.54
11:17:48|47357.54
11:17:49|47357.54
11:17:50|47363.03
11:17:51|47363.03
11:17:52|47362.19
11:17:53|47362.19
11:17:54|47362.19
11:17:55|47362.19
11:17:57|47372.4
11:17:58|47385.74
11:17:58|47385.74
11:17:59|47369.04
11:18:01|47369.04
11:18:01|47371.19
11:18:02|47371.19
11:18:04|47371.19
11:18:06|47367.78
11:18:07|47373.74
11:18:08|47381.2
11:18:09|47370.64
11:18:11|47351.61
11:18:11|47353.4
11:18:13|47354.4
11:18:14|47354.41
11:18:15|47354.41
11:18:16|47350.
11:18:17|47334.18
11:18:18|47344.33
11:18:19|47356.15
11:18:20|47356.15
11:18:21|47355.32
11:18:22|47355.32
11:18:23|47336.79
11:18:24|47370.46
11:18:25|47370.46
11:18:26|47370.46
11:18:27|47354.83
11:18:28|47354.83
11:18:29|47354.83
11:18:30|47354.87
11:18:31|47354.87
11:18:32|47354.87
11:18:33|47354.87
11:18:34|47359.42
11:18:35|47359.42
11:18:37|47360.54
11:18:38|47360.54
11:18:39|47360.54
11:18:39|47357.67
11:18:41|47354.96
11:18:41|47372.19
11:18:43|47364.91
11:18:43|47351.65
11:18:44|47351.64
11:18:45|47356.71
11:18:47|47356.71
11:18:47|47356.71
11:18:48|47356.71
11:18:50|47356.71
11:18:51|47356.71
11:18:52|47356.71
11:18:53|47356.71
11:18:54|47356.71
11:18:55|47356.71
11:18:56|47356.71
11:18:57|47356.71
11:18:58|47355.32
11:18:59|47355.32
11:19:01|47355.32
11:19:02|47355.33
11:19:03|47355.32
11:19:04|47355.32
11:19:06|47355.32
11:19:07|47355.36
11:19:08|47355.36
11:19:09|47356.71
11:19:11|47356.71
11:19:11|47356.7
11:19:14|47355.32
11:19:15|47355.32
11:19:16|47355.32
11:19:16|47345.57
11:19:18|47344.33
11:19:19|47344.33
11:19:20|47344.37
11:19:21|47348.46
11:19:22|47348.46
11:19:23|47348.46
11:19:24|47348.46
11:19:25|47348.46
11:19:26|47348.46
11:19:27|47348.46
11:19:28|47345.06
11:19:29|47345.06
11:19:30|47326.28
11:19:31|47326.28
11:19:32|47324.92
11:19:33|47324.66
11:19:34|47335.71
11:19:35|47325.89
11:19:35|47325.89
11:19:37|47323.53
11:19:38|47323.53
11:19:38|47323.53
11:19:39|47323.53
11:19:41|47323.53
11:19:42|47335.66
11:19:43|47335.66
11:19:44|47349.62
11:19:45|47349.62
11:19:46|47349.6
11:19:47|47340.62
11:19:48|47328.15
11:19:49|47328.15
11:19:50|47328.76
11:19:51|47322.
11:19:53|47327.57
11:19:54|47327.57
11:19:55|47319.5
11:19:56|47319.5
11:19:57|47307.45
11:19:58|47307.45
11:19:59|47316.43
11:20:00|47316.43
11:20:01|47316.43
11:20:03|47312.05
11:20:04|47312.05
11:20:06|47312.05
11:20:07|47320.68
11:20:08|47328.28
11:20:09|47328.06
11:20:10|47328.06
11:20:11|47328.06
11:20:12|47328.06
11:20:13|47328.06
11:20:14|47328.06
11:20:15|47328.06
11:20:16|47328.06
11:20:17|47328.06
11:20:18|47328.06
11:20:19|47328.06
11:20:20|47324.04
11:20:21|47324.03
11:20:22|47321.7
11:20:23|47321.91
11:20:24|47321.91
11:20:25|47321.91
11:20:26|47321.91
11:20:27|47321.91
11:20:28|47322.99
11:20:29|47322.99
11:20:30|47323.
11:20:31|47333.48
11:20:32|47333.48
11:20:33|47333.48
11:20:34|47332.29
11:20:35|47312.62
11:20:36|47315.49
11:20:37|47316.79
11:20:38|47318.57
11:20:39|47333.71
11:20:40|47333.71
11:20:41|47331.34
11:20:42|47325.44
11:20:43|47325.44
11:20:44|47315.47
11:20:45|47315.47
11:20:46|47317.17
11:20:47|47317.17
11:20:48|47311.35
11:20:49|47311.35
11:20:50|47311.35
11:20:51|47311.35
11:20:52|47311.35
11:20:53|47311.35
11:20:54|47311.35
11:20:55|47311.35
11:20:56|47311.35
11:20:57|47307.46
11:20:59|47300.
11:21:00|47300.
11:21:01|47300.98
11:21:02|47300.98
11:21:03|47300.98
11:21:04|47300.98
11:21:06|47300.98
11:21:06|47300.98
11:21:08|47300.98
11:21:08|47300.98
11:21:10|47300.
11:21:10|47300.
11:21:12|47300.
11:21:12|47302.2
11:21:13|47304.59
11:21:14|47307.04
11:21:15|47312.05
11:21:16|47312.05
11:21:17|47312.05
11:21:19|47305.5
11:21:20|47326.19
11:21:21|47316.87
11:21:22|47316.86
11:21:23|47316.31
11:21:25|47316.86
11:21:26|47313.3
11:21:27|47313.53
11:21:28|47313.53
11:21:29|47318.53
11:21:30|47318.53
11:21:30|47318.53
11:21:32|47318.53
11:21:32|47284.23
11:21:33|47253.31
11:21:35|47259.85
11:21:35|47256.08
11:21:37|47250.01
11:21:37|47253.91
11:21:39|47263.84
11:21:40|47277.31
11:21:41|47271.22
11:21:42|47271.22
11:21:43|47271.22
11:21:44|47265.11
11:21:44|47265.11
11:21:45|47265.11
11:21:46|47262.86
11:21:48|47264.92
11:21:49|47272.22
11:21:49|47272.22
11:21:51|47272.22
11:21:51|47272.22
11:21:52|47272.22
11:21:54|47272.22
11:21:54|47273.61
11:21:56|47273.61
11:21:57|47264.73
11:21:58|47259.36
11:22:00|47259.36
11:22:01|47263.87
11:22:01|47263.87
11:22:03|47287.13
11:22:04|47287.13
11:22:05|47287.13
11:22:06|47287.13
11:22:08|47287.13
11:22:09|47271.41
11:22:09|47271.41
11:22:11|47271.41
11:22:12|47271.41
11:22:13|47274.59
11:22:13|47274.59
11:22:14|47274.59
11:22:16|47267.51
11:22:17|47267.51
11:22:18|47267.51
11:22:19|47267.52
11:22:20|47267.52
11:22:21|47267.53
11:22:21|47261.11
11:22:23|47261.11
11:22:24|47261.11
11:22:25|47261.11
11:22:26|47261.11
11:22:27|47261.11
11:22:28|47250.
11:22:29|47250.
11:22:30|47250.
11:22:31|47250.
11:22:31|47250.
11:22:33|47250.
11:22:34|47250.
11:22:34|47254.56
11:22:36|47255.65
11:22:36|47240.49
11:22:38|47240.49
11:22:38|47239.56
11:22:40|47246.87
11:22:40|47246.87
11:22:42|47245.09
11:22:42|47245.09
11:22:44|47239.45
11:22:44|47239.48
11:22:46|47239.48
11:22:46|47239.45
11:22:47|47236.78
11:22:48|47231.31
11:22:49|47229.64
11:22:51|47229.64
11:22:52|47229.64
11:22:52|47225.95
11:22:53|47225.95
11:22:54|47239.47
11:22:55|47228.14
11:22:57|47228.14
11:22:58|47228.14
11:22:58|47231.85
11:23:00|47231.86
11:23:02|47231.86
11:23:03|47231.86
11:23:05|47228.14
11:23:06|47240.96
11:23:07|47232.7
11:23:09|47232.7
11:23:11|47232.7
11:23:11|47232.7
11:23:12|47232.7
11:23:13|47232.7
11:23:15|47232.7
11:23:15|47232.7
11:23:16|47228.4
11:23:18|47228.05
11:23:19|47225.94
11:23:20|47225.49
11:23:21|47225.49
11:23:22|47226.27
11:23:23|47226.27
11:23:24|47225.48
11:23:25|47225.48
11:23:26|47232.67
11:23:27|47235.33
11:23:27|47235.33
11:23:29|47235.33
11:23:30|47235.33
11:23:31|47235.33
11:23:32|47214.28
11:23:33|47206.51
11:23:34|47206.51
11:23:35|47206.51
11:23:35|47221.36
11:23:36|47215.21
11:23:38|47215.21
11:23:39|47215.21
11:23:40|47215.21
11:23:41|47215.21
11:23:42|47215.21
11:23:42|47214.18
11:23:43|47214.18
11:23:45|47214.18
11:23:45|47214.18
11:23:47|47214.18
11:23:48|47215.26
11:23:49|47215.26
11:23:50|47213.54
11:23:50|47209.58
11:23:51|47209.58
11:23:52|47195.4
11:23:53|47206.67
11:23:55|47191.98
11:23:56|47191.98
11:23:57|47191.98
11:23:57|47200.58
11:23:59|47200.59
11:24:00|47200.6
11:24:00|47205.71
11:24:03|47200.94
11:24:03|47213.13
11:24:05|47212.44
11:24:06|47206.97
11:24:08|47199.07
11:24:09|47193.59
11:24:10|47191.98
11:24:11|47191.98
11:24:12|47191.98
11:24:13|47191.98
11:24:14|47191.98
11:24:15|47191.98
11:24:16|47191.98
11:24:17|47215.2
11:24:18|47199.32
11:24:19|47199.32
11:24:20|47199.32
11:24:21|47196.55
11:24:22|47195.72
11:24:23|47195.72
11:24:24|47195.72
11:24:25|47191.98
11:24:26|47191.98
11:24:27|47187.98
11:24:28|47180.03
11:24:29|47180.02
11:24:30|47180.67
11:24:31|47180.67
11:24:32|47180.33
11:24:33|47180.33
11:24:34|47180.33
11:24:35|47178.95
11:24:36|47178.95
11:24:37|47174.9
11:24:38|47174.9
11:24:39|47174.9
11:24:40|47174.95
11:24:41|47174.9
11:24:42|47174.9
11:24:43|47174.9
11:24:44|47174.9
11:24:45|47174.9
11:24:46|47150.77
11:24:47|47155.8
11:24:48|47155.8
11:24:49|47153.44
11:24:50|47153.44
11:24:51|47153.44
11:24:52|47150.
11:24:53|47150.
11:24:54|47150.
11:24:55|47150.
11:24:56|47150.
11:24:57|47146.73
11:24:58|47146.73
11:24:59|47146.73
11:25:00|47145.09
11:25:01|47149.77
11:25:02|47149.24
11:25:04|47141.9
11:25:06|47169.86
11:25:06|47169.86
11:25:08|47157.44
11:25:09|47153.88
11:25:10|47159.91
11:25:11|47159.91
11:25:12|47174.94
11:25:14|47188.46
11:25:16|47189.98
11:25:16|47194.39
11:25:18|47194.4
11:25:18|47194.4
11:25:20|47194.4
11:25:21|47194.4
11:25:22|47194.4
11:25:23|47201.62
11:25:24|47211.55
11:25:25|47211.55
11:25:25|47211.55
11:25:27|47198.01
11:25:28|47198.01
11:25:29|47198.01
11:25:29|47198.01
11:25:31|47217.56
11:25:32|47221.3
11:25:33|47221.3
11:25:34|47217.66
11:25:35|47217.66
11:25:35|47217.66
11:25:36|47217.66
11:25:38|47218.9
11:25:39|47218.9
11:25:39|47218.94
11:25:41|47218.94
11:25:42|47218.94
11:25:43|47218.94
11:25:44|47237.49
11:25:44|47240.22
11:25:45|47240.22
11:25:47|47229.81
11:25:47|47229.81
11:25:49|47229.81
11:25:49|47211.83
11:25:50|47211.83
11:25:52|47213.41
11:25:52|47213.41
11:25:54|47213.41
11:25:54|47217.8
11:25:55|47217.8
11:25:56|47219.67
11:25:58|47219.67
11:25:59|47219.67
11:25:59|47219.67
11:26:00|47233.2
11:26:01|47221.71
11:26:02|47226.41
11:26:05|47226.41
11:26:05|47226.41
11:26:07|47226.41
11:26:08|47226.41
11:26:09|47226.41
11:26:10|47226.41
11:26:12|47219.7
11:26:13|47219.71
11:26:13|47205.09
11:26:14|47205.57
11:26:16|47205.57
11:26:16|47209.99
11:26:17|47227.35
11:26:18|47227.35
11:26:19|47227.35
11:26:20|47227.35
11:26:21|47238.53
11:26:22|47239.34
11:26:23|47239.34
11:26:24|47240.15
11:26:25|47240.15
11:26:26|47231.11
11:26:28|47231.11
11:26:28|47231.11
11:26:29|47231.11
11:26:30|47240.2
11:26:31|47240.2
11:26:32|47243.11
11:26:33|47243.11
11:26:34|47243.11
11:26:35|47244.3
11:26:36|47245.52
11:26:37|47245.51
11:26:38|47245.51
11:26:40|47245.51
11:26:40|47245.51
11:26:41|47249.99
11:26:42|47249.99
11:26:43|47249.99
11:26:44|47249.99
11:26:45|47249.99
11:26:46|47249.99
11:26:47|47246.07
11:26:48|47246.07
11:26:49|47249.99
11:26:50|47250.
11:26:51|47250.
11:26:52|47250.
11:26:53|47250.
11:26:54|47250.04
11:26:55|47246.06
11:26:56|47246.06
11:26:57|47246.06
11:26:58|47246.06
11:26:59|47246.06
11:27:01|47246.06
11:27:01|47246.06
11:27:02|47246.06
11:27:03|47246.06
11:27:04|47246.71
11:27:06|47246.71
11:27:06|47246.71
11:27:07|47246.71
11:27:09|47253.53
11:27:10|47253.78
11:27:11|47253.81
11:27:12|47253.78
11:27:13|47267.19
11:27:15|47266.1
11:27:16|47266.1
11:27:16|47266.1
11:27:18|47266.1
11:27:19|47266.1
11:27:20|47246.72
11:27:21|47245.51
11:27:22|47238.51
11:27:22|47239.48
11:27:23|47239.48
11:27:24|47239.48
11:27:25|47239.48
11:27:27|47239.48
11:27:29|47256.82
11:27:29|47256.82
11:27:30|47256.82
11:27:31|47247.68
11:27:33|47256.22
11:27:33|47256.22
11:27:34|47252.76
11:27:35|47257.77
11:27:36|47257.77
11:27:37|47256.52
11:27:38|47256.52
11:27:39|47256.52
11:27:40|47269.3
11:27:41|47269.3
11:27:42|47269.3
11:27:43|47269.3
11:27:44|47266.68
11:27:45|47263.52
11:27:46|47263.52
11:27:47|47268.28
11:27:48|47275.81
11:27:49|47273.16
11:27:50|47273.16
11:27:51|47272.52
11:27:52|47272.52
11:27:53|47272.52
11:27:54|47272.52
11:27:55|47270.8
11:27:56|47270.8
11:27:57|47270.8
11:27:58|47270.8
11:27:59|47265.7
11:28:00|47265.7
11:28:01|47263.89
11:28:02|47263.89
11:28:03|47263.89
11:28:05|47263.89
11:28:07|47263.89
11:28:07|47263.89
11:28:08|47263.89
11:28:10|47263.89
11:28:11|47282.78
11:28:13|47282.78
11:28:14|47283.25
11:28:15|47282.75
11:28:16|47282.75
11:28:17|47282.75
11:28:19|47282.78
11:28:20|47282.78
11:28:22|47282.78
11:28:23|47282.78
11:28:24|47282.78
11:28:25|47282.78
11:28:26|47283.21
11:28:27|47283.21
11:28:28|47283.2
11:28:29|47291.36
11:28:30|47291.36
11:28:31|47291.36
11:28:32|47291.36
11:28:33|47291.36
11:28:34|47291.36
11:28:35|47291.36
11:28:36|47279.34
11:28:37|47279.34
11:28:38|47282.82
11:28:39|47282.82
11:28:40|47282.82
11:28:41|47282.82
11:28:42|47282.82
11:28:43|47282.82
11:28:44|47282.82
11:28:45|47282.82
11:28:46|47282.4
11:28:47|47282.4
11:28:48|47282.4
11:28:49|47282.4
11:28:50|47282.4
11:28:51|47284.9
11:28:52|47284.9
11:28:53|47287.68
11:28:54|47287.68
11:28:55|47287.68
11:28:56|47287.68
11:28:57|47287.68
11:28:58|47287.68
11:28:59|47284.35
11:29:00|47284.35
11:29:01|47284.35
11:29:02|47281.21
11:29:03|47281.21
11:29:04|47279.34
11:29:05|47279.34
11:29:06|47278.94
11:29:07|47278.94
11:29:09|47273.18
11:29:10|47273.17
11:29:11|47273.17
11:29:12|47270.2
11:29:13|47270.2
11:29:14|47271.47
11:29:14|47271.47
11:29:15|47269.23
11:29:17|47269.23
11:29:18|47269.23
11:29:19|47269.23
11:29:20|47281.66
11:29:21|47286.51
11:29:22|47286.18
11:29:23|47286.18
11:29:24|47286.18
11:29:25|47286.18
11:29:26|47286.18
11:29:27|47286.18
11:29:28|47286.18
11:29:29|47286.18
11:29:30|47286.18
11:29:31|47286.18
11:29:32|47286.18
11:29:33|47286.18
11:29:34|47286.18
11:29:35|47293.51
11:29:36|47293.5
11:29:37|47288.9
11:29:38|47293.51
11:29:39|47293.51
11:29:40|47294.9
11:29:41|47280.28
11:29:42|47280.28
11:29:43|47280.28
11:29:44|47289.34
11:29:45|47289.34
11:29:46|47289.34
11:29:47|47289.34
11:29:48|47289.34
11:29:49|47292.95
11:29:50|47292.95
11:29:51|47292.95
11:29:52|47284.15
11:29:53|47284.15
11:29:54|47284.15
11:29:55|47284.15
11:29:56|47284.15
11:29:57|47276.62
11:29:58|47276.62
11:29:59|47269.23
11:30:00|47256.74
11:30:01|47256.74
11:30:02|47256.74
11:30:03|47256.74
11:30:04|47256.74
11:30:06|47268.9
11:30:08|47278.66
11:30:09|47268.94
11:30:10|47268.94
11:30:12|47288.6
11:30:13|47278.63
11:30:14|47278.63
11:30:14|47278.63
11:30:16|47278.63
11:30:17|47278.63
11:30:17|47286.15
11:30:19|47286.15
11:30:20|47286.15
11:30:21|47286.28
11:30:23|47281.88
11:30:24|47277.59
11:30:25|47277.59
11:30:26|47277.59
11:30:27|47270.93
11:30:28|47268.32
11:30:29|47268.32
11:30:30|47275.18
11:30:32|47284.53
11:30:32|47284.53
11:30:33|47284.53
11:30:35|47275.36
11:30:36|47275.36
11:30:36|47287.61
11:30:37|47281.49
11:30:39|47281.49
11:30:39|47281.49
11:30:40|47292.74
11:30:42|47292.74
11:30:42|47292.73
11:30:43|47292.72
11:30:45|47292.72
11:30:46|47292.72
11:30:46|47292.72
11:30:47|47292.72
11:30:49|47292.69
11:30:49|47292.68
11:30:50|47290.55
11:30:51|47289.94
11:30:53|47289.94
11:30:53|47289.94
11:30:54|47289.94
11:30:55|47289.94
11:30:57|47289.94
11:30:58|47289.94
11:30:58|47287.65
11:30:59|47287.65
11:31:00|47288.08
11:31:01|47288.08
11:31:03|47288.09
11:31:04|47288.12
11:31:05|47288.12
11:31:06|47288.12
11:31:07|47288.13
11:31:09|47288.13
11:31:10|47292.68
11:31:11|47292.68
11:31:12|47292.69
11:31:14|47292.69
11:31:15|47292.69
11:31:16|47292.69
11:31:17|47292.69
11:31:19|47292.68
11:31:20|47292.68
11:31:20|47292.68
11:31:22|47297.55
11:31:22|47297.55
11:31:23|47319.62
11:31:24|47310.45
11:31:25|47310.45
11:31:27|47305.74
11:31:27|47306.28
11:31:29|47306.28
11:31:29|47317.88
11:31:31|47316.73
11:31:32|47316.73
11:31:34|47316.73
11:31:35|47316.73
11:31:36|47316.73
11:31:37|47312.76
11:31:37|47312.76
11:31:39|47312.76
11:31:39|47311.73
11:31:41|47311.73
11:31:42|47316.82
11:31:43|47316.82
11:31:44|47318.87
11:31:44|47318.87
11:31:46|47318.87
11:31:47|47318.87
11:31:48|47318.87
11:31:48|47318.87
11:31:50|47325.81
11:31:51|47325.81
11:31:51|47325.81
11:31:52|47325.78
11:31:53|47325.78
11:31:55|47325.78
11:31:55|47338.58
11:31:57|47338.58
11:31:57|47336.03
11:31:58|47333.66
11:32:00|47333.66
11:32:00|47333.66
11:32:02|47333.66
11:32:03|47333.66
11:32:03|47333.65
11:32:05|47334.89
11:32:06|47334.89
11:32:06|47339.87
11:32:08|47339.87
11:32:09|47389.91
11:32:10|47417.79
11:32:12|47383.78
11:32:14|47398.55
11:32:14|47381.25
11:32:16|47381.25
11:32:16|47381.25
11:32:18|47387.21
11:32:19|47379.82
11:32:21|47379.82
11:32:23|47375.59
11:32:23|47375.6
11:32:24|47375.6
11:32:25|47375.6
11:32:26|47364.12
11:32:27|47364.12
11:32:28|47345.
11:32:29|47355.04
11:32:30|47349.29
11:32:32|47340.13
11:32:32|47340.13
11:32:34|47340.13
11:32:34|47340.13
11:32:35|47346.37
11:32:36|47357.44
11:32:37|47357.44
11:32:39|47354.88
11:32:39|47354.88
11:32:40|47354.88
11:32:42|47354.88
11:32:43|47354.88
11:32:43|47359.54
11:32:45|47359.54
11:32:45|47359.54
11:32:47|47359.54
11:32:47|47353.27
11:32:49|47356.14
11:32:49|47356.14
11:32:51|47356.14
11:32:52|47356.14
11:32:52|47356.14
11:32:54|47357.63
11:32:54|47355.04
11:32:56|47355.04
11:32:56|47355.04
11:32:58|47355.04
11:32:59|47355.04
11:33:00|47355.04
11:33:00|47351.14
11:33:01|47351.14
11:33:03|47346.54
11:33:03|47347.49
11:33:05|47347.49
11:33:05|47347.49
11:33:07|47347.49
11:33:08|47347.49
11:33:09|47340.89
11:33:11|47340.88
11:33:12|47340.88
11:33:13|47330.65
11:33:15|47330.65
11:33:16|47330.65
11:33:17|47330.13
11:33:17|47330.13
11:33:19|47326.21
11:33:21|47312.77
11:33:22|47312.76
11:33:23|47312.77
11:33:23|47312.76
11:33:25|47312.76
11:33:26|47314.64
11:33:27|47314.64
11:33:28|47314.64
11:33:29|47314.64
11:33:31|47309.59
11:33:31|47307.22
11:33:32|47300.01
11:33:33|47300.01
11:33:34|47308.72
11:33:35|47309.83
11:33:36|47308.68
11:33:37|47308.84
11:33:38|47308.84
11:33:39|47308.84
11:33:40|47308.84
11:33:41|47305.06
11:33:42|47308.88
11:33:43|47308.88
11:33:44|47300.
11:33:45|47296.71
11:33:46|47296.71
11:33:48|47295.35
11:33:49|47292.83
11:33:49|47292.83
11:33:50|47293.06
11:33:51|47293.06
11:33:52|47293.06
11:33:53|47293.06
11:33:54|47291.11
11:33:55|47276.2
11:33:56|47279.24
11:33:57|47284.23
11:33:59|47278.07
11:33:59|47278.07
11:34:00|47278.07
11:34:02|47278.74
11:34:03|47286.5
11:34:04|47286.51
11:34:05|47286.51
11:34:06|47286.51
11:34:07|47277.23
11:34:08|47277.23
11:34:09|47280.15
11:34:10|47280.15
11:34:11|47280.15
11:34:12|47280.15
11:34:14|47280.15
11:34:14|47280.15
11:34:16|47280.15
11:34:17|47276.97
11:34:18|47276.97
11:34:19|47276.97
11:34:20|47276.97
11:34:21|47272.7
11:34:22|47272.7
11:34:23|47272.7
11:34:24|47272.7
11:34:25|47275.17
11:34:26|47275.17
11:34:27|47275.17
11:34:28|47275.17
11:34:29|47275.17
11:34:30|47271.07
11:34:31|47271.11
11:34:32|47276.79
11:34:33|47273.8
11:34:34|47273.81
11:34:35|47273.81
11:34:36|47273.81
11:34:37|47273.81
11:34:38|47271.31
11:34:39|47271.3
11:34:40|47271.6
11:34:41|47271.6
11:34:43|47266.17
11:34:44|47259.54
11:34:45|47259.54
11:34:46|47259.54
11:34:47|47259.54
11:34:48|47259.54
11:34:49|47259.54
11:34:50|47259.54
11:34:51|47259.53
11:34:52|47259.53
11:34:53|47259.74
11:34:54|47259.53
11:34:55|47259.53
11:34:56|47259.53
11:34:57|47259.53
11:34:58|47253.31
11:34:59|47250.
11:35:00|47250.
11:35:01|47250.
11:35:02|47250.
11:35:03|47231.73
11:35:04|47231.74
11:35:05|47231.74
11:35:06|47234.69
11:35:07|47231.78
11:35:08|47231.11
11:35:09|47231.11
11:35:10|47231.11
11:35:12|47231.11
11:35:14|47214.29
11:35:15|47214.92
11:35:17|47219.54
11:35:18|47219.38
11:35:19|47219.38
11:35:20|47218.2
11:35:22|47216.71
11:35:23|47214.28
11:35:24|47214.28
11:35:25|47214.24
11:35:26|47211.2
11:35:27|47211.2
11:35:28|47211.2
11:35:29|47211.2
11:35:30|47211.2
11:35:31|47211.2
11:35:32|47214.02
11:35:33|47214.02
11:35:35|47214.02
11:35:35|47214.02
11:35:37|47211.94
11:35:38|47211.94
11:35:39|47207.45
11:35:40|47181.07
11:35:40|47181.07
11:35:42|47181.07
11:35:43|47181.07
11:35:43|47181.07
11:35:46|47174.58
11:35:46|47174.58
11:35:47|47174.99
11:35:48|47174.99
11:35:50|47176.77
11:35:50|47166.71
11:35:51|47170.71
11:35:52|47176.9
11:35:53|47170.29
11:35:54|47170.14
11:35:55|47170.14
11:35:56|47170.14
11:35:58|47181.43
11:35:59|47178.76
11:35:59|47178.76
11:36:00|47178.76
11:36:02|47171.65
11:36:03|47171.65
11:36:03|47171.65
11:36:06|47170.01
11:36:06|47170.01
11:36:07|47176.37
11:36:08|47176.37
11:36:09|47176.37
11:36:10|47176.37
11:36:11|47175.6
11:36:13|47175.6
11:36:15|47175.6
11:36:15|47175.6
11:36:17|47175.6
11:36:17|47175.6
11:36:18|47175.6
11:36:20|47175.6
11:36:21|47194.1
11:36:23|47181.75
11:36:24|47181.75
11:36:25|47181.75
11:36:26|47181.75
11:36:26|47189.52
11:36:28|47205.74
11:36:28|47205.74
11:36:30|47184.89
11:36:31|47184.89
11:36:32|47184.89
11:36:33|47188.5
11:36:34|47188.5
11:36:35|47190.22
11:36:36|47190.22
11:36:37|47187.87
11:36:38|47187.87
11:36:39|47187.87
11:36:40|47187.87
11:36:41|47192.23
11:36:42|47192.23
11:36:43|47195.94
11:36:44|47195.94
11:36:45|47196.43
11:36:46|47196.43
11:36:47|47196.43
11:36:48|47196.43
11:36:49|47196.43
11:36:50|47196.43
11:36:51|47196.43
11:36:52|47184.
11:36:53|47175.01
11:36:54|47176.75
11:36:55|47176.75
11:36:56|47181.83
11:36:57|47181.83
11:36:59|47181.83
11:37:00|47181.83
11:37:00|47181.83
11:37:01|47180.9
11:37:02|47171.
11:37:04|47176.74
11:37:05|47173.24
11:37:06|47173.24
11:37:07|47174.82
11:37:08|47174.82
11:37:10|47174.82
11:37:10|47174.82
11:37:12|47174.82
11:37:12|47174.82
11:37:14|47174.82
11:37:15|47174.82
11:37:17|47174.82
11:37:18|47174.82
11:37:20|47173.46
11:37:20|47176.12
11:37:21|47176.12
11:37:22|47176.74
11:37:23|47176.74
11:37:25|47184.32
11:37:26|47184.32
11:37:27|47176.15
11:37:28|47171.03
11:37:29|47171.03
11:37:30|47171.03
11:37:31|47171.03
11:37:32|47171.45
11:37:33|47171.45
11:37:34|47175.28
11:37:35|47175.28
11:37:36|47189.86
11:37:37|47189.86
11:37:38|47189.86
11:37:39|47189.
11:37:40|47199.9
11:37:41|47199.9
11:37:42|47199.9
11:37:43|47183.69
11:37:44|47183.69
11:37:45|47183.69
11:37:46|47183.69
11:37:47|47183.69
11:37:48|47183.69
11:37:49|47183.69
11:37:50|47171.
11:37:51|47171.
11:37:52|47174.62
11:37:53|47174.62
11:37:54|47172.96
11:37:56|47172.96
11:37:56|47172.95
11:37:58|47172.96
11:37:59|47170.01
11:38:00|47173.63
11:38:00|47173.63
11:38:02|47173.63
11:38:02|47173.63
11:38:04|47173.63
11:38:05|47173.63
11:38:07|47173.63
11:38:07|47170.
11:38:09|47170.
11:38:09|47172.68
11:38:10|47170.01
11:38:11|47171.58
11:38:13|47171.58
11:38:14|47171.58
11:38:15|47170.01
11:38:16|47170.01
11:38:16|47170.01
11:38:19|47170.01
11:38:20|47170.01
11:38:22|47170.01
11:38:22|47170.01
11:38:24|47172.94
11:38:25|47170.04
11:38:26|47170.04
11:38:27|47170.04
11:38:28|47170.04
11:38:29|47172.95
11:38:30|47174.7
11:38:31|47174.7
11:38:32|47170.01
11:38:33|47170.01
11:38:34|47170.01
11:38:35|47172.52
11:38:36|47172.52
11:38:37|47170.
11:38:38|47170.
11:38:39|47170.
11:38:41|47170.
11:38:41|47168.11
11:38:43|47168.11
11:38:43|47150.02
11:38:44|47150.02
11:38:45|47150.02
11:38:46|47156.48
11:38:47|47154.4
11:38:48|47150.
11:38:49|47150.
11:38:50|47150.79
11:38:51|47150.79
11:38:53|47151.71
11:38:53|47150.01
11:38:55|47150.01
11:38:55|47150.01
11:38:57|47150.01
11:38:57|47150.01
11:38:58|47150.01
11:38:59|47150.
11:39:00|47150.
11:39:01|47150.81
11:39:02|47174.1
11:39:04|47177.11
11:39:05|47175.75
11:39:06|47175.75
11:39:07|47175.75
11:39:08|47175.75
11:39:09|47171.78
11:39:10|47154.17
11:39:11|47154.17
11:39:13|47150.01
11:39:13|47150.
11:39:15|47146.74
11:39:17|47146.73
11:39:19|47146.74
11:39:20|47146.74
11:39:21|47146.74
11:39:23|47146.74
11:39:24|47155.48
11:39:25|47150.68
11:39:26|47150.68
11:39:27|47150.68
11:39:28|47150.68
11:39:29|47150.79
11:39:30|47160.72
11:39:32|47152.91
11:39:32|47150.
11:39:33|47150.01
11:39:34|47150.
11:39:36|47150.
11:39:36|47150.
11:39:38|47150.
11:39:39|47150.
11:39:39|47150.
11:39:40|47150.
11:39:41|47150.
11:39:43|47150.
11:39:43|47150.
11:39:45|47150.
11:39:46|47146.67
11:39:47|47146.67
11:39:48|47146.67
11:39:49|47146.67
11:39:50|47145.21
11:39:51|47145.21
11:39:52|47133.29
11:39:53|47133.29
11:39:54|47133.29
11:39:55|47133.29
11:39:56|47133.29
11:39:57|47138.83
11:39:58|47138.83
11:39:59|47137.52
11:40:00|47138.34
11:40:01|47138.34
11:40:03|47138.35
11:40:05|47140.94
11:40:05|47140.93
11:40:06|47140.93
11:40:08|47143.33
11:40:09|47143.03
11:40:10|47143.03
11:40:11|47143.03
11:40:12|47143.03
11:40:13|47143.03
11:40:14|47150.01
11:40:15|47150.01
11:40:16|47150.01
11:40:17|47150.01
11:40:19|47150.01
11:40:20|47145.69
11:40:20|47145.69
11:40:23|47145.69
11:40:23|47144.98
11:40:24|47147.35
11:40:25|47147.35
11:40:26|47147.39
11:40:28|47147.39
11:40:29|47158.42
11:40:30|47147.39
11:40:31|47138.36
11:40:33|47138.36
11:40:34|47141.18
11:40:35|47141.18
11:40:37|47141.18
11:40:37|47141.18
11:40:38|47143.2
11:40:40|47143.2
11:40:41|47143.2
11:40:41|47143.2
11:40:42|47143.2
11:40:43|47144.12
11:40:44|47138.36
11:40:46|47138.36
11:40:47|47138.36
11:40:47|47138.36
11:40:48|47138.36
11:40:50|47138.36
11:40:51|47139.06
11:40:52|47139.06
11:40:52|47138.35
11:40:54|47130.76
11:40:55|47128.05
11:40:55|47128.05
11:40:58|47128.05
11:40:58|47128.05
11:40:59|47129.28
11:41:01|47129.28
11:41:01|47129.28
11:41:03|47128.06
11:41:04|47136.96
11:41:05|47136.96
11:41:06|47128.05
11:41:07|47126.67
11:41:08|47126.67
11:41:09|47126.67
11:41:10|47126.67
11:41:12|47126.67
11:41:13|47126.67
11:41:14|47126.67
11:41:14|47126.35
11:41:15|47125.07
11:41:16|47128.06
11:41:19|47127.26
11:41:20|47127.75
11:41:22|47127.75
11:41:23|47127.75
11:41:25|47120.01
11:41:26|47128.06
11:41:27|47128.06
11:41:29|47125.88
11:41:29|47125.88
11:41:30|47125.88
11:41:32|47125.22
11:41:33|47125.22
11:41:34|47125.76
11:41:35|47125.76
11:41:36|47125.75
11:41:37|47125.75
11:41:39|47125.75
11:41:40|47125.76
11:41:40|47125.76
11:41:41|47125.76
11:41:42|47123.77
11:41:43|47120.
11:41:45|47121.9
11:41:45|47121.9
11:41:46|47121.9
11:41:47|47121.9
11:41:48|47121.9
11:41:49|47121.9
11:41:51|47121.9
11:41:51|47124.45
11:41:52|47128.06
11:41:53|47128.06
11:41:54|47128.06
11:41:55|47128.06
11:41:56|47128.06
11:41:57|47128.01
11:41:58|47119.46
11:41:59|47119.46
11:42:01|47118.57
11:42:03|47118.57
11:42:04|47118.57
11:42:05|47118.57
11:42:06|47118.57
11:42:08|47118.61
11:42:09|47118.62
11:42:09|47118.62
11:42:11|47124.88
11:42:11|47124.87
11:42:13|47124.87
11:42:14|47121.25
11:42:14|47121.25
11:42:16|47122.53
11:42:16|47122.53
11:42:17|47122.53
11:42:20|47125.61
11:42:21|47128.06
11:42:22|47140.76
11:42:23|47140.76
11:42:25|47140.76
11:42:26|47140.76
11:42:27|47140.76
11:42:28|47140.68
11:42:28|47140.68
11:42:29|47139.93
11:42:31|47156.91
11:42:32|47155.1
11:42:33|47142.55
11:42:34|47137.46
11:42:35|47137.46
11:42:36|47137.46
11:42:37|47137.46
11:42:38|47137.46
11:42:39|47124.75
11:42:40|47124.75
11:42:41|47124.62
11:42:42|47124.62
11:42:43|47124.62
11:42:44|47124.62
11:42:45|47123.2
11:42:46|47123.2
11:42:47|47120.07
11:42:48|47120.07
11:42:49|47120.07
11:42:50|47120.07
11:42:51|47120.07
11:42:52|47120.07
11:42:53|47120.07
11:42:55|47120.07
11:42:55|47120.07
11:42:57|47120.07
11:42:57|47120.07
11:42:59|47131.2
11:42:59|47120.09
11:43:00|47120.08
11:43:01|47118.56
11:43:02|47118.56
11:43:04|47118.56
11:43:05|47116.66
11:43:05|47116.66
11:43:07|47102.29
11:43:08|47102.29
11:43:09|47107.21
11:43:10|47107.21
11:43:12|47107.21
11:43:13|47108.18
11:43:14|47108.18
11:43:16|47108.18
11:43:17|47108.18
11:43:18|47108.18
11:43:19|47107.98
11:43:20|47107.98
11:43:21|47114.95
11:43:23|47114.95
11:43:25|47108.2
11:43:26|47115.
11:43:28|47114.89
11:43:29|47114.89
11:43:29|47114.89
11:43:31|47118.89
11:43:31|47118.9
11:43:32|47116.66
11:43:34|47118.53
11:43:35|47130.
11:43:36|47130.
11:43:37|47138.35
11:43:38|47138.35
11:43:40|47129.51
11:43:41|47129.51
11:43:42|47129.51
11:43:42|47118.7
11:43:44|47122.76
11:43:45|47122.76
11:43:45|47122.08
11:43:46|47120.93
11:43:47|47121.13
11:43:48|47126.13
11:43:49|47126.13
11:43:50|47126.13
11:43:51|47116.73
11:43:52|47116.73
11:43:53|47116.73
11:43:55|47116.73
11:43:56|47116.73
11:43:57|47115.57
11:43:58|47119.
11:43:59|47118.84
11:44:00|47118.01
11:44:01|47118.01
11:44:02|47118.01
11:44:04|47106.
11:44:06|47107.72
11:44:06|47107.72
11:44:07|47107.76
11:44:08|47117.43
11:44:10|47117.42
11:44:10|47117.42
11:44:11|47117.42
11:44:12|47117.42
11:44:13|47112.84
11:44:14|47117.43
11:44:15|47111.14
11:44:16|47111.14
11:44:17|47111.14
11:44:18|47111.14
11:44:20|47111.14
11:44:22|47111.14
11:44:23|47113.57
11:44:25|47113.57
11:44:25|47112.48
11:44:26|47115.14
11:44:28|47116.2
11:44:29|47116.2
11:44:30|47116.2
11:44:31|47116.2
11:44:32|47116.2
11:44:33|47116.2
11:44:34|47116.2
11:44:36|47116.2
11:44:36|47102.29
11:44:38|47100.
11:44:39|47100.
11:44:40|47100.
11:44:41|47111.44
11:44:42|47103.82
11:44:43|47103.82
11:44:44|47105.53
11:44:44|47105.53
11:44:46|47109.13
11:44:47|47109.13
11:44:48|47109.13
11:44:49|47109.13
11:44:50|47109.13
11:44:52|47107.56
11:44:53|47107.56
11:44:54|47107.56
11:44:54|47107.56
11:44:56|47107.56
11:44:56|47110.44
11:44:58|47109.3
11:44:58|47109.3
11:44:59|47109.96
11:45:00|47109.96
11:45:02|47112.49
11:45:02|47117.01
11:45:05|47120.09
11:45:06|47120.09
11:45:07|47120.09
11:45:08|47111.48
11:45:09|47111.96
11:45:09|47111.96
11:45:11|47111.96
11:45:11|47111.96
11:45:12|47110.31
11:45:14|47110.39
11:45:15|47110.39
11:45:16|47122.56
11:45:18|47119.31
11:45:18|47119.31
11:45:19|47119.31
11:45:21|47115.5
11:45:22|47117.01
11:45:24|47117.01
11:45:26|47117.01
11:45:27|47117.21
11:45:28|47117.21
11:45:29|47117.21
11:45:31|47122.08
11:45:31|47122.08
11:45:32|47122.08
11:45:33|47122.08
11:45:35|47122.09
11:45:37|47122.12
11:45:37|47122.13
11:45:38|47122.12
11:45:40|47119.71
11:45:40|47119.71
11:45:41|47121.05
11:45:43|47121.05
11:45:44|47121.05
11:45:44|47121.05
11:45:45|47121.05
11:45:47|47121.05
11:45:47|47121.05
11:45:48|47119.53
11:45:49|47129.99
11:45:50|47113.59
11:45:52|47100.01
11:45:52|47100.01
11:45:53|47100.01
11:45:54|47100.01
11:45:55|47100.01
11:45:56|47100.01
11:45:58|47100.01
11:45:58|47100.
11:46:00|47102.45
11:46:01|47100.87
11:46:02|47104.65
11:46:03|47104.65
11:46:04|47103.45
11:46:04|47103.45
11:46:06|47103.45
11:46:06|47103.45
11:46:07|47104.41
11:46:08|47104.41
11:46:10|47104.41
11:46:11|47106.5
11:46:12|47106.5
11:46:13|47105.42
11:46:14|47105.42
11:46:16|47110.28
11:46:17|47110.28
11:46:17|47111.62
11:46:18|47111.62
11:46:19|47111.62
11:46:20|47111.62
11:46:22|47111.62
11:46:23|47111.7
11:46:25|47111.7
11:46:26|47114.27
11:46:28|47114.27
11:46:29|47114.27
11:46:31|47121.98
11:46:32|47121.98
11:46:34|47122.01
11:46:34|47122.01
11:46:36|47122.
11:46:37|47122.01
11:46:37|47122.01
11:46:38|47122.
11:46:40|47122.
11:46:40|47119.33
11:46:41|47119.33
11:46:42|47119.33
11:46:44|47119.33
11:46:45|47119.33
11:46:46|47116.51
11:46:47|47116.51
11:46:48|47116.51
11:46:49|47116.51
11:46:50|47119.25
11:46:51|47119.25
11:46:52|47118.87
11:46:53|47118.87
11:46:54|47118.87
11:46:55|47118.87
11:46:56|47127.55
11:46:57|47127.55
11:46:58|47127.55
11:46:59|47127.55
11:47:00|47127.55
11:47:01|47127.55
11:47:02|47127.55
11:47:04|47121.54
11:47:05|47121.54
11:47:06|47121.54
11:47:06|47121.41
11:47:08|47121.41
11:47:09|47121.41
11:47:10|47121.41
11:47:11|47121.85
11:47:12|47121.85
11:47:13|47121.85
11:47:14|47121.85
11:47:15|47121.85
11:47:16|47127.6
11:47:18|47129.95
11:47:18|47129.95
11:47:19|47129.95
11:47:21|47118.19
11:47:21|47118.19
11:47:23|47119.4
11:47:25|47119.39
11:47:26|47119.39
11:47:28|47123.65
11:47:28|47123.65
11:47:30|47123.65
11:47:32|47123.65
11:47:32|47123.67
11:47:34|47126.
11:47:35|47132.99
11:47:36|47132.99
11:47:37|47132.99
11:47:39|47132.99
11:47:39|47127.06
11:47:41|47121.33
11:47:42|47119.32
11:47:43|47119.32
11:47:44|47122.09
11:47:45|47121.27
11:47:46|47125.72
11:47:47|47125.72
11:47:48|47127.84
11:47:49|47127.84
11:47:50|47127.84
11:47:51|47127.84
11:47:52|47127.84
11:47:53|47130.27
11:47:54|47130.27
11:47:55|47130.27
11:47:56|47130.27
11:47:57|47130.27
11:47:58|47130.27
11:47:59|47135.67
11:48:00|47138.95
11:48:01|47141.18
11:48:03|47141.18
11:48:04|47141.17
11:48:05|47141.17
11:48:06|47141.17
11:48:08|47141.17
11:48:08|47148.32
11:48:09|47145.98
11:48:10|47145.98
11:48:11|47145.98
11:48:12|47145.98
11:48:14|47152.68
11:48:15|47152.57
11:48:16|47150.92
11:48:17|47147.19
11:48:18|47147.19
11:48:19|47147.19
11:48:20|47148.33
11:48:21|47148.33
11:48:22|47148.33
11:48:23|47148.33
11:48:24|47148.33
11:48:26|47148.33
11:48:27|47148.33
11:48:28|47148.33
11:48:30|47153.76
11:48:30|47153.76
11:48:32|47153.72
11:48:32|47153.72
11:48:33|47153.72
11:48:34|47153.72
11:48:35|47153.72
11:48:37|47154.32
11:48:37|47154.32
11:48:39|47162.49
11:48:40|47162.49
11:48:41|47161.51
11:48:42|47161.51
11:48:43|47161.51
11:48:44|47161.51
11:48:45|47161.51
11:48:46|47161.51
11:48:47|47167.05
11:48:48|47164.23
11:48:49|47164.23
11:48:50|47163.6
11:48:51|47163.6
11:48:52|47160.28
11:48:53|47160.28
11:48:54|47142.04
11:48:56|47111.03
11:48:56|47111.03
11:48:57|47111.03
11:48:58|47111.03
11:48:59|47111.03
11:49:00|47128.69
11:49:02|47128.69
11:49:03|47128.69
11:49:04|47128.69
11:49:05|47118.53
11:49:06|47118.53
11:49:07|47118.53
11:49:08|47118.53
11:49:09|47123.71
11:49:10|47123.71
11:49:11|47123.76
11:49:12|47123.76
11:49:13|47123.76
11:49:14|47117.46
11:49:15|47123.43
11:49:16|47125.89
11:49:17|47125.89
11:49:18|47125.89
11:49:19|47125.89
11:49:20|47120.99
11:49:21|47120.99
11:49:21|47120.99
11:49:23|47120.99
11:49:23|47120.99
11:49:25|47120.99
11:49:27|47120.99
11:49:28|47124.97
11:49:28|47124.97
11:49:30|47139.3
11:49:31|47139.3
11:49:32|47139.3
11:49:33|47133.85
11:49:35|47133.85
11:49:36|47133.85
11:49:37|47133.85
11:49:38|47137.87
11:49:39|47137.87
11:49:39|47137.87
11:49:41|47137.87
11:49:42|47137.87
11:49:43|47133.28
11:49:44|47133.28
11:49:45|47133.28
11:49:46|47133.28
11:49:47|47116.97
11:49:48|47116.97
11:49:49|47116.97
11:49:50|47116.97
11:49:51|47121.49
11:49:52|47121.49
11:49:54|47121.49
11:49:54|47121.49
11:49:55|47119.47
11:49:56|47119.47
11:49:59|47119.47
11:49:59|47119.47
11:50:00|47118.12
11:50:01|47118.12
11:50:02|47118.12
11:50:03|47118.12
11:50:05|47115.11
11:50:06|47115.11
11:50:07|47114.66
11:50:08|47114.92
11:50:09|47114.92
11:50:11|47114.92
11:50:13|47114.92
11:50:13|47114.92
11:50:15|47114.92
11:50:16|47114.92
11:50:17|47114.92
11:50:18|47114.92
11:50:20|47111.24
11:50:20|47111.24
11:50:21|47114.53
11:50:22|47114.53
11:50:23|47114.53
11:50:24|47111.9
11:50:25|47111.9
11:50:26|47111.9
11:50:28|47111.9
11:50:30|47108.5
11:50:31|47106.89
11:50:32|47110.68
11:50:33|47110.68
11:50:34|47110.68
11:50:35|47110.68
11:50:36|47108.91
11:50:37|47107.79
11:50:38|47107.79
11:50:40|47107.79
11:50:41|47107.79
11:50:41|47108.71
11:50:44|47100.
11:50:44|47100.
11:50:45|47100.
11:50:46|47100.
11:50:47|47100.
11:50:48|47100.
11:50:49|47100.
11:50:50|47100.
11:50:52|47081.01
11:50:52|47086.94
11:50:53|47086.1
11:50:55|47086.1
11:50:55|47086.1
11:50:56|47086.1
11:50:57|47086.1
11:50:58|47101.24
11:50:59|47101.24
11:51:00|47101.24
11:51:01|47092.69
11:51:03|47095.01
11:51:04|47093.13
11:51:05|47093.13
11:51:06|47093.13
11:51:07|47093.13
11:51:08|47100.6
11:51:09|47100.6
11:51:10|47115.6
11:51:11|47111.07
11:51:12|47111.07
11:51:13|47111.07
11:51:14|47112.22
11:51:15|47102.1
11:51:16|47098.84
11:51:17|47098.84
11:51:18|47106.14
11:51:19|47104.64
11:51:20|47107.41
11:51:21|47103.91
11:51:22|47106.87
11:51:23|47106.87
11:51:25|47106.87
11:51:26|47106.87
11:51:26|47106.87
11:51:29|47103.05
11:51:30|47103.06
11:51:30|47103.06
11:51:32|47103.06
11:51:33|47103.79
11:51:34|47103.79
11:51:35|47103.79
11:51:35|47103.79
11:51:36|47103.79
11:51:38|47109.59
11:51:39|47108.43
11:51:40|47109.42
11:51:41|47109.72
11:51:42|47109.72
11:51:43|47109.72
11:51:45|47109.72
11:51:46|47109.72
11:51:46|47109.72
11:51:47|47109.72
11:51:48|47109.72
11:51:50|47106.23
11:51:51|47102.63
11:51:52|47100.69
11:51:52|47100.69
11:51:53|47100.69
11:51:55|47100.69
11:51:56|47100.69
11:51:56|47100.8
11:51:58|47100.8
11:51:58|47100.8
11:51:59|47100.8
11:52:01|47100.68
11:52:02|47100.68
11:52:03|47098.2
11:52:04|47098.2
11:52:05|47098.2
11:52:06|47098.2
11:52:08|47098.2
11:52:08|47098.2
11:52:09|47102.09
11:52:10|47102.09
11:52:11|47104.15
11:52:12|47102.54
11:52:13|47102.54
11:52:15|47102.54
11:52:16|47100.29
11:52:17|47100.29
11:52:18|47100.29
11:52:19|47108.46
11:52:20|47108.46
11:52:21|47097.35
11:52:21|47097.35
11:52:22|47097.34
11:52:23|47097.34
11:52:25|47097.34
11:52:26|47097.34
11:52:27|47097.34
11:52:28|47097.64
11:52:30|47097.63
11:52:31|47097.64
11:52:32|47098.95
11:52:33|47098.95
11:52:34|47098.95
11:52:35|47098.95
11:52:36|47098.95
11:52:37|47103.28
11:52:39|47106.
11:52:39|47107.34
11:52:42|47107.34
11:52:42|47107.34
11:52:43|47107.34
11:52:45|47107.34
11:52:45|47107.34
11:52:46|47106.54
11:52:47|47106.54
11:52:49|47106.54
11:52:50|47106.54
11:52:51|47106.54
11:52:52|47106.54
11:52:53|47104.81
11:52:54|47104.81
11:52:55|47104.81
11:52:56|47104.81
11:52:57|47104.81
11:52:58|47107.05
11:53:00|47109.12
11:53:00|47109.12
11:53:01|47116.39
11:53:02|47110.53
11:53:03|47110.53
11:53:04|47110.53
11:53:06|47110.53
11:53:07|47109.15
11:53:09|47109.15
11:53:09|47109.15
11:53:11|47109.15
11:53:11|47109.15
11:53:13|47109.15
11:53:15|47107.4
11:53:16|47107.4
11:53:17|47096.29
11:53:18|47096.41
11:53:19|47107.85
11:53:20|47098.45
11:53:21|47098.45
11:53:22|47098.45
11:53:23|47103.43
11:53:24|47103.43
11:53:25|47103.43
11:53:26|47102.27
11:53:27|47102.27
11:53:28|47098.42
11:53:29|47098.04
11:53:30|47098.04
11:53:32|47098.04
11:53:32|47097.54
11:53:34|47097.54
11:53:35|47097.54
11:53:35|47087.68
11:53:37|47087.68
11:53:38|47093.35
11:53:39|47093.35
11:53:41|47097.05
11:53:42|47097.05
11:53:43|47097.05
11:53:43|47094.64
11:53:44|47094.64
11:53:46|47094.64
11:53:47|47094.56
11:53:47|47094.56
11:53:48|47086.64
11:53:49|47086.64
11:53:50|47086.64
11:53:52|47086.64
11:53:53|47086.64
11:53:54|47086.64
11:53:55|47082.95
11:53:56|47082.95
11:53:57|47082.95
11:53:58|47078.74
11:53:59|47064.43
11:54:00|47076.61
11:54:01|47064.56
11:54:02|47064.56
11:54:03|47075.81
11:54:04|47065.48
11:54:06|47065.48
11:54:06|47072.15
11:54:07|47068.45
11:54:09|47075.88
11:54:10|47075.88
11:54:11|47075.88
11:54:12|47062.58
11:54:14|47070.77
11:54:15|47069.9
11:54:16|47069.91
11:54:16|47069.91
11:54:17|47081.29
11:54:18|47081.29
11:54:19|47081.29
11:54:20|47091.06
11:54:22|47091.06
11:54:23|47091.06
11:54:24|47091.06
11:54:24|47082.27
11:54:25|47082.27
11:54:26|47067.73
11:54:28|47074.16
11:54:28|47074.16
11:54:29|47074.16
11:54:31|47071.86
11:54:32|47071.86
11:54:33|47068.75
11:54:34|47068.75
11:54:35|47068.75
11:54:36|47068.75
11:54:37|47068.75
11:54:38|47068.75
11:54:39|47068.75
11:54:40|47068.75
11:54:42|47071.97
11:54:43|47068.54
11:54:44|47068.54
11:54:46|47065.44
11:54:47|47065.44
11:54:48|47065.44
11:54:48|47066.64
11:54:50|47067.07
11:54:50|47067.07
11:54:51|47067.07
11:54:52|47062.31
11:54:54|47067.06
11:54:54|47075.21
11:54:55|47075.21
11:54:57|47075.21
11:54:58|47062.31
11:54:59|47062.31
11:54:59|47062.31
11:55:01|47066.54
11:55:02|47066.54
11:55:03|47066.54
11:55:05|47066.54
11:55:05|47066.54
11:55:07|47071.3
11:55:08|47071.3
11:55:09|47070.3
11:55:10|47086.95
11:55:11|47094.93
11:55:12|47086.97
11:55:13|47086.98
11:55:15|47086.97
11:55:15|47086.64
11:55:17|47093.4
11:55:18|47093.4
11:55:19|47093.4
11:55:20|47093.4
11:55:21|47093.4
11:55:22|47093.4
11:55:22|47093.4
11:55:24|47081.34
11:55:25|47087.59
11:55:26|47087.59
11:55:27|47085.3
11:55:28|47085.3
11:55:29|47085.3
11:55:30|47085.3
11:55:30|47085.3
11:55:33|47085.3
11:55:34|47093.4
11:55:34|47093.4
11:55:36|47093.24
11:55:38|47090.58
11:55:39|47093.44
11:55:40|47093.44
11:55:41|47093.45
11:55:42|47093.45
11:55:43|47093.45
11:55:44|47094.7
11:55:45|47094.69
11:55:46|47094.7
11:55:48|47094.7
11:55:49|47094.7
11:55:50|47094.7
11:55:52|47094.69
11:55:52|47094.69
11:55:53|47094.69
11:55:54|47094.69
11:55:55|47094.69
11:55:57|47094.69
11:55:57|47094.69
11:55:58|47094.69
11:55:59|47094.69
11:56:00|47094.69
11:56:01|47094.69
11:56:02|47085.05
11:56:03|47080.82
11:56:05|47080.82
11:56:06|47080.82
11:56:07|47080.82
11:56:08|47080.82
11:56:09|47080.82
11:56:10|47080.82
11:56:11|47080.82
11:56:12|47080.82
11:56:13|47080.82
11:56:14|47064.5
11:56:15|47064.5
11:56:16|47064.5
11:56:18|47072.
11:56:19|47077.78
11:56:19|47077.78
11:56:20|47085.43
11:56:21|47080.01
11:56:23|47080.
11:56:24|47080.
11:56:25|47080.
11:56:26|47080.
11:56:27|47080.
11:56:28|47080.
11:56:29|47075.01
11:56:30|47075.01
11:56:31|47076.9
11:56:32|47078.07
11:56:34|47078.65
11:56:35|47076.17
11:56:37|47076.17
11:56:37|47072.01
11:56:39|47072.01
11:56:40|47072.01
11:56:41|47072.01
11:56:42|47072.01
11:56:43|47072.01
11:56:44|47072.01
11:56:46|47072.01
11:56:47|47072.01
11:56:48|47074.38
11:56:50|47074.38
11:56:50|47074.38
11:56:52|47074.12
11:56:52|47074.13
11:56:54|47074.13
11:56:55|47072.05
11:56:56|47072.93
11:56:57|47072.93
11:56:58|47072.93
11:56:59|47072.93
11:57:00|47072.93
11:57:02|47072.01
11:57:03|47072.01
11:57:05|47075.67
11:57:06|47080.
11:57:07|47079.99
11:57:13|47079.99
11:57:13|47080.
11:57:14|47080.
11:57:15|47080.
11:57:16|47080.
11:57:17|47081.64
11:57:19|47081.64
11:57:19|47081.64
11:57:20|47081.64
11:57:21|47081.64
11:57:22|47082.43
11:57:23|47082.43
11:57:24|47082.43
11:57:25|47082.43
11:57:26|47082.43
11:57:27|47082.43
11:57:28|47082.4
11:57:29|47084.48
11:57:30|47084.49
11:57:31|47084.49
11:57:32|47080.58
11:57:34|47080.58
11:57:36|47080.58
11:57:37|47080.58
11:57:38|47080.58
11:57:39|47080.58
11:57:40|47080.58
11:57:41|47075.7
11:57:42|47075.7
11:57:43|47073.52
11:57:44|47073.52
11:57:45|47073.52
11:57:46|47075.66
11:57:47|47075.66
11:57:49|47075.66
11:57:50|47072.
11:57:50|47062.31
11:57:51|47062.31
11:57:52|47066.85
11:57:53|47069.13
11:57:55|47069.13
11:57:56|47069.13
11:57:56|47069.13
11:57:58|47069.8
11:57:58|47069.8
11:58:01|47069.8
11:58:02|47069.8
11:58:03|47069.8
11:58:04|47065.63
11:58:06|47067.48
11:58:08|47067.48
11:58:09|47067.48
11:58:09|47062.36
11:58:10|47062.36
11:58:11|47068.64
11:58:13|47068.64
11:58:13|47068.64
11:58:15|47068.64
11:58:15|47060.27
11:58:17|47060.
11:58:17|47060.
11:58:18|47060.
11:58:20|47060.
11:58:20|47059.23
11:58:22|47060.05
11:58:23|47060.05
11:58:23|47060.05
11:58:25|47060.05
11:58:25|47050.98
11:58:26|47053.57
11:58:27|47053.57
11:58:28|47050.92
11:58:29|47050.92
11:58:31|47056.36
11:58:32|47056.36
11:58:32|47056.36
11:58:33|47056.36
11:58:36|47056.36
11:58:37|47053.28
11:58:38|47053.28
11:58:39|47053.28
11:58:41|47053.28
11:58:42|47051.33
11:58:43|47051.33
11:58:44|47051.33
11:58:45|47051.33
11:58:45|47051.33
11:58:46|47050.76
11:58:47|47050.76
11:58:48|47050.76
11:58:50|47050.79
11:58:50|47050.69
11:58:53|47050.69
11:58:53|47050.68
11:58:54|47050.
11:58:56|47046.36
11:58:57|47046.36
11:58:57|47046.36
11:58:58|47046.36
11:58:59|47046.36
11:59:00|47052.4
11:59:01|47052.66
11:59:02|47052.66
11:59:04|47052.66
11:59:05|47052.66
11:59:07|47052.66
11:59:07|47052.66
11:59:08|47052.66
11:59:09|47052.66
11:59:11|47052.66
11:59:12|47052.66
11:59:13|47052.66
11:59:14|47049.14
11:59:15|47049.14
11:59:17|47049.11
11:59:17|47049.11
11:59:18|47054.23
11:59:19|47051.82
11:59:20|47051.81
11:59:21|47051.81
11:59:22|47051.81
11:59:24|47051.81
11:59:25|47051.81
11:59:26|47051.46
11:59:27|47051.46
11:59:28|47051.43
11:59:29|47051.43
11:59:30|47051.43
11:59:31|47051.43
11:59:31|47051.43
11:59:33|47075.69
11:59:34|47075.7
11:59:34|47079.33
11:59:36|47066.36
11:59:38|47064.96
11:59:39|47058.96
11:59:41|47058.96
11:59:42|47058.96
11:59:43|47058.96
11:59:44|47049.35
11:59:46|47048.29
11:59:46|47048.77
11:59:47|47048.77
11:59:48|47048.77
11:59:49|47048.77
11:59:50|47048.77
11:59:51|47048.77
11:59:52|47048.77
11:59:53|47048.77
11:59:54|47050.22
11:59:55|47050.22
11:59:57|47050.22
11:59:59|47045.66
11:59:59|47050.22
12:00:00|47050.35
12:00:01|47060.98
12:00:03|47060.98
12:00:04|47060.98
12:00:05|47060.98
12:00:07|47064.5
12:00:07|47066.55
12:00:08|47066.55
12:00:09|47066.55
12:00:10|47066.55
12:00:11|47066.55
12:00:12|47066.55
12:00:13|47066.55
12:00:14|47066.55
12:00:15|47066.55
12:00:16|47084.49
12:00:17|47073.6
12:00:18|47073.6
12:00:19|47076.66
12:00:20|47077.73
12:00:21|47077.73
12:00:22|47078.25
12:00:23|47078.25
12:00:24|47078.25
12:00:25|47078.25
12:00:26|47078.25
12:00:28|47078.25
12:00:28|47078.25
12:00:29|47084.49
12:00:31|47084.49
12:00:31|47084.49
12:00:32|47084.49
12:00:33|47084.49
12:00:34|47084.49
12:00:36|47084.49
12:00:38|47084.49
12:00:39|47092.06
12:00:41|47092.06
12:00:42|47094.69
12:00:44|47094.69
12:00:45|47094.69
12:00:46|47094.69
12:00:48|47094.69
12:00:49|47094.69
12:00:49|47094.69
12:00:51|47094.69
12:00:52|47094.69
12:00:53|47094.69
12:00:54|47094.68
12:00:55|47094.68
12:00:56|47094.68
12:00:57|47094.68
12:00:58|47094.69
12:00:59|47094.69
12:01:00|47104.81
12:01:01|47104.81
12:01:02|47104.81
12:01:03|47104.81
12:01:04|47104.81
12:01:06|47105.
12:01:07|47105.
12:01:08|47105.
12:01:09|47104.99
12:01:10|47104.99
12:01:11|47120.98
12:01:12|47120.98
12:01:13|47120.98
12:01:14|47120.98
12:01:15|47120.98
12:01:16|47120.98
12:01:17|47120.98
12:01:18|47116.19
12:01:19|47116.19
12:01:20|47116.19
12:01:21|47116.19
12:01:22|47116.19
12:01:23|47132.61
12:01:24|47132.61
12:01:25|47132.61
12:01:26|47127.08
12:01:27|47127.08
12:01:28|47127.08
12:01:29|47127.08
12:01:30|47127.08
12:01:31|47127.08
12:01:32|47127.08
12:01:33|47127.08
12:01:34|47131.49
12:01:35|47131.49
12:01:36|47145.35
12:01:37|47138.19
12:01:39|47139.53
12:01:40|47131.
12:01:41|47131.
12:01:41|47131.
12:01:43|47135.23
12:01:43|47131.45
12:01:45|47154.99
12:01:46|47155.
12:01:46|47155.
12:01:49|47154.99
12:01:49|47154.99
12:01:50|47154.99
12:01:51|47154.99
12:01:52|47153.
12:01:53|47152.99
12:01:55|47154.7
12:01:55|47154.7
12:01:57|47154.7
12:01:57|47154.99
12:01:58|47151.76
12:02:00|47151.76
12:02:01|47151.76
12:02:01|47151.76
12:02:03|47151.76
12:02:03|47155.
12:02:05|47155.
12:02:06|47155.
12:02:07|47155.
12:02:08|47155.
12:02:09|47155.
12:02:10|47155.
12:02:12|47155.
12:02:13|47155.
12:02:14|47155.
12:02:16|47165.01
12:02:17|47166.17
12:02:18|47166.17
12:02:18|47171.6
12:02:20|47171.6
12:02:21|47178.54
12:02:22|47178.54
12:02:23|47178.54
12:02:24|47178.55
12:02:25|47178.55
12:02:26|47188.9
12:02:27|47188.9
12:02:28|47181.53
12:02:29|47181.53
12:02:30|47171.97
12:02:31|47180.81
12:02:32|47186.1
12:02:32|47185.88
12:02:34|47185.88
12:02:35|47185.88
12:02:36|47179.23
12:02:36|47179.23
12:02:37|47181.81
12:02:38|47181.85
12:02:40|47181.85
12:02:41|47181.84
12:02:43|47181.85
12:02:43|47181.85
12:02:45|47181.85
12:02:46|47181.85
12:02:47|47181.85
12:02:48|47181.85
12:02:49|47188.06
12:02:50|47188.06
12:02:52|47170.51
12:02:52|47172.73
12:02:53|47172.73
12:02:54|47172.73
12:02:55|47172.73
12:02:56|47172.73
12:02:57|47172.73
12:03:00|47172.93
12:03:00|47172.96
12:03:01|47178.11
12:03:03|47177.11
12:03:04|47170.
12:03:04|47170.
12:03:05|47157.38
12:03:06|47157.38
12:03:08|47157.38
12:03:09|47157.38
12:03:10|47157.38
12:03:11|47157.38
12:03:12|47157.38
12:03:13|47154.92
12:03:14|47154.92
12:03:15|47153.02
12:03:16|47153.02
12:03:17|47139.26
12:03:18|47139.26
12:03:19|47136.75
12:03:20|47133.41
12:03:22|47130.63
12:03:22|47126.05
12:03:24|47126.05
12:03:25|47126.05
12:03:26|47126.05
12:03:27|47126.05
12:03:28|47132.97
12:03:30|47126.74
12:03:30|47126.74
12:03:31|47133.59
12:03:32|47133.59
12:03:33|47133.59
12:03:34|47133.59
12:03:35|47129.78
12:03:36|47129.79
12:03:37|47129.79
12:03:38|47128.41
12:03:40|47128.41
12:03:41|47128.41
12:03:43|47128.41
12:03:43|47128.41
12:03:45|47128.41
12:03:45|47130.8
12:03:47|47130.8
12:03:48|47130.66
12:03:50|47131.17
12:03:50|47131.17
12:03:51|47131.17
12:03:52|47108.77
12:03:53|47106.2
12:03:54|47094.12
12:03:55|47076.31
12:03:56|47076.31
12:03:57|47079.21
12:03:58|47078.17
12:03:59|47078.17
12:04:01|47081.05
12:04:02|47086.56
12:04:03|47093.31
12:04:04|47084.22
12:04:05|47085.83
12:04:07|47079.94
12:04:09|47079.94
12:04:10|47083.69
12:04:11|47082.28
12:04:12|47084.04
12:04:13|47084.04
12:04:14|47084.72
12:04:15|47084.72
12:04:16|47084.72
12:04:18|47096.75
12:04:18|47096.75
12:04:20|47083.75
12:04:21|47083.75
12:04:22|47083.94
12:04:22|47083.69
12:04:23|47083.69
12:04:24|47083.69
12:04:26|47083.69
12:04:27|47083.69
12:04:28|47085.34
12:04:28|47085.34
12:04:29|47085.34
12:04:31|47085.34
12:04:31|47085.34
12:04:33|47086.67
12:04:34|47086.59
12:04:35|47086.59
12:04:36|47086.61
12:04:36|47086.61
12:04:38|47086.61
12:04:39|47090.73
12:04:40|47089.55
12:04:41|47089.55
12:04:42|47089.55
12:04:44|47089.55
12:04:45|47100.
12:04:45|47100.
12:04:47|47109.23
12:04:48|47109.23
12:04:48|47109.22
12:04:50|47109.22
12:04:50|47109.22
12:04:52|47113.84
12:04:53|47113.84
12:04:53|47113.84
12:04:55|47113.84
12:04:56|47113.84
12:04:58|47108.03
12:04:59|47122.12
12:05:00|47121.11
12:05:01|47119.82
12:05:02|47120.96
12:05:03|47120.96
12:05:05|47120.96
12:05:06|47120.96
12:05:07|47120.96
12:05:08|47120.96
12:05:10|47120.96
12:05:10|47120.96
12:05:12|47122.13
12:05:13|47122.13
12:05:14|47122.13
12:05:15|47122.13
12:05:16|47119.82
12:05:17|47106.09
12:05:18|47106.09
12:05:19|47106.09
12:05:20|47106.09
12:05:21|47106.09
12:05:22|47106.09
12:05:23|47106.09
12:05:24|47119.73
12:05:25|47116.99
12:05:26|47116.99
12:05:27|47116.99
12:05:28|47117.76
12:05:28|47117.76
12:05:30|47114.05
12:05:31|47114.09
12:05:32|47114.09
12:05:33|47114.11
12:05:34|47114.11
12:05:35|47114.14
12:05:36|47114.17
12:05:37|47114.17
12:05:38|47114.17
12:05:39|47114.17
12:05:40|47114.17
12:05:41|47114.17
12:05:43|47114.93
12:05:43|47122.65
12:05:45|47123.53
12:05:46|47128.24
12:05:48|47128.24
12:05:48|47128.24
12:05:50|47128.24
12:05:51|47132.08
12:05:52|47132.08
12:05:52|47130.08
12:05:54|47130.08
12:05:54|47130.08
12:05:55|47130.08
12:05:56|47130.08
12:05:58|47129.55
12:05:58|47129.55
12:05:59|47129.55
12:06:00|47129.56
12:06:02|47133.62
12:06:04|47133.62
12:06:04|47133.62
12:06:05|47133.62
12:06:06|47133.62
12:06:08|47129.03
12:06:10|47127.81
12:06:10|47129.83
12:06:12|47129.83
12:06:13|47129.83
12:06:14|47129.83
12:06:15|47129.83
12:06:16|47129.83
12:06:17|47137.99
12:06:18|47137.99
12:06:18|47137.99
12:06:20|47130.63
12:06:20|47130.65
12:06:21|47130.65
12:06:24|47132.94
12:06:25|47113.6
12:06:25|47113.6
12:06:27|47113.6
12:06:28|47113.6
12:06:28|47113.6
12:06:30|47113.6
12:06:31|47113.77
12:06:32|47113.81
12:06:33|47113.81
12:06:34|47113.81
12:06:34|47113.81
12:06:36|47109.19
12:06:36|47109.19
12:06:37|47109.19
12:06:39|47111.13
12:06:40|47111.13
12:06:41|47111.13
12:06:42|47111.13
12:06:43|47107.53
12:06:45|47107.53
12:06:46|47107.53
12:06:47|47107.53
12:06:48|47110.33
12:06:49|47110.33
12:06:50|47110.33
12:06:51|47110.33
12:06:52|47112.71
12:06:53|47112.71
12:06:54|47112.71
12:06:55|47112.71
12:06:56|47115.12
12:06:57|47115.12
12:06:58|47121.18
12:06:59|47124.52
12:07:00|47124.52
12:07:02|47124.52
12:07:03|47133.77
12:07:03|47133.78
12:07:05|47133.78
12:07:07|47133.79
12:07:08|47133.79
12:07:10|47137.65
12:07:11|47137.65
12:07:11|47137.65
12:07:13|47137.65
12:07:14|47137.65
12:07:14|47133.77
12:07:16|47133.77
12:07:16|47129.74
12:07:18|47129.74
12:07:19|47155.39
12:07:20|47145.53
12:07:20|47145.56
12:07:21|47134.52
12:07:23|47134.52
12:07:23|47134.52
12:07:25|47126.22
12:07:25|47111.44
12:07:27|47111.44
12:07:28|47111.44
12:07:29|47111.44
12:07:30|47111.44
12:07:31|47111.44
12:07:32|47103.82
12:07:33|47103.82
12:07:34|47103.82
12:07:35|47103.82
12:07:36|47105.74
12:07:37|47109.48
12:07:38|47109.49
12:07:39|47109.49
12:07:40|47108.77
12:07:41|47111.44
12:07:42|47111.44
12:07:43|47134.64
12:07:44|47127.46
12:07:45|47114.38
12:07:46|47114.38
12:07:47|47114.38
12:07:48|47113.34
12:07:49|47111.27
12:07:50|47111.27
12:07:51|47111.27
12:07:53|47112.58
12:07:54|47112.58
12:07:54|47112.54
12:07:55|47112.54
12:07:56|47112.54
12:07:57|47112.58
12:07:58|47112.58
12:07:59|47112.58
12:08:00|47109.31
12:08:01|47108.06
12:08:03|47117.39
12:08:03|47117.39
12:08:05|47114.99
12:08:07|47118.93
12:08:07|47118.93
12:08:09|47139.93
12:08:10|47129.86
12:08:11|47129.77
12:08:12|47129.82
12:08:14|47129.82
12:08:15|47129.82
12:08:15|47129.82
12:08:17|47129.82
12:08:18|47129.82
12:08:19|47129.82
12:08:20|47129.82
12:08:21|47129.82
12:08:21|47133.56
12:08:23|47133.56
12:08:23|47133.56
12:08:25|47133.56
12:08:26|47133.56
12:08:26|47133.56
12:08:28|47133.56
12:08:29|47133.56
12:08:30|47133.56
12:08:30|47133.56
12:08:31|47137.81
12:08:33|47137.81
12:08:33|47137.81
12:08:34|47137.81
12:08:35|47137.81
12:08:36|47137.81
12:08:38|47147.8
12:08:38|47147.8
12:08:39|47147.8
12:08:40|47147.8
12:08:41|47147.8
12:08:43|47147.8
12:08:43|47147.8
12:08:44|47147.8
12:08:46|47147.8
12:08:46|47147.8
12:08:48|47149.87
12:08:49|47147.71
12:08:50|47149.96
12:08:51|47149.96
12:08:53|47149.96
12:08:55|47149.96
12:08:55|47149.96
12:08:56|47150.3
12:08:57|47150.3
12:08:58|47150.3
12:08:59|47150.3
12:09:00|47150.3
12:09:01|47147.11
12:09:03|47149.23
12:09:04|47149.23
12:09:05|47151.26
12:09:06|47151.26
12:09:07|47151.26
12:09:09|47151.26
12:09:11|47152.95
12:09:12|47164.28
12:09:13|47164.28
12:09:14|47164.28
12:09:15|47164.28
12:09:16|47164.28
12:09:17|47159.39
12:09:18|47159.39
12:09:19|47159.39
12:09:20|47158.79
12:09:21|47158.79
12:09:22|47158.79
12:09:23|47158.79
12:09:24|47158.79
12:09:25|47173.37
12:09:26|47173.37
12:09:27|47173.54
12:09:28|47173.54
12:09:29|47173.54
12:09:30|47173.54
12:09:31|47173.54
12:09:32|47173.54
12:09:33|47178.09
12:09:34|47183.5
12:09:35|47181.13
12:09:36|47181.13
12:09:37|47167.56
12:09:38|47167.56
12:09:39|47167.56
12:09:40|47171.5
12:09:41|47171.5
12:09:42|47171.5
12:09:43|47164.29
12:09:44|47165.24
12:09:45|47165.24
12:09:46|47165.24
12:09:47|47165.24
12:09:49|47164.3
12:09:50|47164.29
12:09:51|47170.93
12:09:52|47167.87
12:09:53|47165.65
12:09:54|47167.9
12:09:55|47167.9
12:09:57|47167.84
12:09:57|47167.84
12:09:58|47167.84
12:10:01|47167.52
12:10:02|47167.52
12:10:03|47169.53
12:10:03|47167.18
12:10:05|47178.03
12:10:06|47178.03
12:10:06|47180.48
12:10:08|47178.25
12:10:10|47175.8
12:10:10|47174.98
12:10:11|47174.64
12:10:12|47176.59
12:10:14|47176.54
12:10:15|47176.54
12:10:15|47176.54
12:10:17|47176.54
12:10:18|47176.54
12:10:18|47176.54
12:10:19|47176.54
12:10:21|47176.55
12:10:21|47175.72
12:10:23|47175.72
12:10:23|47175.72
12:10:25|47175.72
12:10:26|47172.25
12:10:26|47180.68
12:10:28|47180.68
12:10:28|47180.68
12:10:30|47180.68
12:10:30|47180.68
12:10:31|47180.67
12:10:32|47180.67
12:10:34|47180.67
12:10:34|47180.67
12:10:35|47185.98
12:10:36|47185.98
12:10:37|47185.98
12:10:39|47189.82
12:10:39|47189.82
12:10:40|47189.82
12:10:41|47189.82
12:10:43|47189.82
12:10:44|47189.82
12:10:44|47189.82
12:10:46|47189.82
12:10:47|47184.38
12:10:47|47184.38
12:10:49|47184.38
12:10:50|47184.38
12:10:52|47184.38
12:10:52|47184.38
12:10:54|47185.53
12:10:54|47184.83
12:10:56|47184.83
12:10:57|47183.11
12:10:57|47183.11
12:10:59|47183.11
12:10:59|47200.
12:11:00|47205.
12:11:02|47205.
12:11:04|47205.
12:11:05|47205.
12:11:07|47201.01
12:11:08|47198.32
12:11:10|47193.59
12:11:10|47197.56
12:11:12|47193.19
12:11:13|47193.19
12:11:14|47193.19
12:11:16|47193.19
12:11:17|47182.7
12:11:17|47182.7
12:11:18|47182.7
12:11:19|47182.7
12:11:21|47182.7
12:11:22|47176.59
12:11:22|47176.59
12:11:24|47176.69
12:11:25|47177.98
12:11:27|47177.98
12:11:27|47177.98
12:11:28|47177.98
12:11:29|47177.98
12:11:30|47181.22
12:11:33|47185.37
12:11:34|47172.36
12:11:35|47172.36
12:11:36|47172.37
12:11:37|47175.01
12:11:38|47155.74
12:11:39|47178.25
12:11:40|47178.25
12:11:41|47175.39
12:11:42|47173.75
12:11:43|47173.75
12:11:44|47173.75
12:11:45|47187.12
12:11:46|47187.12
12:11:47|47185.9
12:11:49|47185.9
12:11:50|47185.9
12:11:52|47185.9
12:11:53|47185.9
12:11:54|47185.9
12:11:55|47185.9
12:11:56|47185.9
12:11:56|47188.14
12:11:57|47188.14
12:11:58|47188.14
12:12:00|47188.14
12:12:02|47194.15
12:12:02|47194.15
12:12:04|47205.32
12:12:05|47205.32
12:12:07|47201.82
12:12:08|47201.82
12:12:10|47205.35
12:12:10|47205.35
12:12:12|47205.35
12:12:12|47205.71
12:12:14|47205.71
12:12:15|47205.71
12:12:16|47205.71
12:12:17|47205.03
12:12:18|47205.03
12:12:20|47205.03
12:12:20|47205.03
12:12:21|47205.04
12:12:22|47205.
12:12:23|47205.
12:12:24|47205.
12:12:25|47205.72
12:12:26|47205.71
12:12:27|47205.71
12:12:28|47205.75
12:12:29|47205.75
12:12:30|47205.75
12:12:31|47205.74
12:12:32|47205.74
12:12:33|47205.74
12:12:34|47205.74
12:12:35|47205.74
12:12:36|47205.74
12:12:37|47205.74
12:12:38|47199.31
12:12:39|47199.31
12:12:40|47199.31
12:12:41|47200.07
12:12:42|47200.07
12:12:43|47205.73
12:12:45|47205.74
12:12:46|47205.74
12:12:47|47205.74
12:12:48|47205.74
12:12:49|47203.3
12:12:51|47205.14
12:12:52|47205.15
12:12:53|47203.19
12:12:54|47198.35
12:12:55|47204.41
12:12:56|47212.85
12:12:57|47212.85
12:12:58|47213.17
12:12:59|47213.18
12:13:00|47222.9
12:13:01|47222.9
12:13:02|47222.9
12:13:04|47224.76
12:13:04|47239.38
12:13:06|47233.34
12:13:07|47233.08
12:13:09|47236.46
12:13:09|47236.46
12:13:11|47236.46
12:13:12|47239.38
12:13:13|47227.39
12:13:14|47227.39
12:13:15|47227.39
12:13:16|47235.1
12:13:17|47235.9
12:13:18|47236.38
12:13:19|47236.38
12:13:20|47236.38
12:13:21|47236.38
12:13:22|47239.39
12:13:23|47239.39
12:13:24|47239.39
12:13:25|47250.
12:13:26|47250.
12:13:27|47250.
12:13:28|47250.
12:13:29|47255.
12:13:30|47255.
12:13:31|47255.
12:13:32|47255.04
12:13:33|47269.3
12:13:34|47269.3
12:13:35|47269.3
12:13:36|47269.3
12:13:37|47269.3
12:13:38|47266.05
12:13:39|47266.05
12:13:40|47266.05
12:13:41|47266.05
12:13:42|47266.05
12:13:43|47270.68
12:13:44|47270.68
12:13:45|47258.17
12:13:46|47258.17
12:13:47|47251.6
12:13:48|47262.01
12:13:49|47262.01
12:13:50|47261.19
12:13:51|47262.56
12:13:53|47262.56
12:13:53|47262.56
12:13:54|47262.56
12:13:56|47272.26
12:13:56|47274.99
12:13:57|47274.99
12:13:59|47274.99
12:13:59|47274.99
12:14:01|47264.58
12:14:02|47264.58
12:14:03|47267.5
12:14:05|47268.75
12:14:06|47268.75
12:14:06|47269.98
12:14:09|47269.99
12:14:09|47269.99
12:14:10|47269.99
12:14:11|47269.99
12:14:12|47270.24
12:14:14|47270.24
12:14:15|47270.24
12:14:16|47270.97
12:14:17|47270.97
12:14:19|47270.97
12:14:20|47270.97
12:14:21|47261.21
12:14:22|47261.21
12:14:23|47261.21
12:14:24|47261.21
12:14:25|47261.21
12:14:26|47261.21
12:14:27|47263.36
12:14:28|47261.2
12:14:29|47249.03
12:14:29|47255.09
12:14:31|47255.09
12:14:32|47269.88
12:14:33|47275.09
12:14:34|47268.57
12:14:35|47273.44
12:14:36|47273.44
12:14:37|47275.57
12:14:38|47275.57
12:14:38|47278.23
12:14:39|47286.61
12:14:41|47286.61
12:14:41|47289.75
12:14:43|47293.51
12:14:44|47297.55
12:14:44|47300.
12:14:46|47297.63
12:14:46|47294.32
12:14:48|47299.98
12:14:48|47295.7
12:14:49|47295.7
12:14:51|47300.
12:14:53|47300.
12:14:54|47305.
12:14:54|47304.99
12:14:55|47304.99
12:14:57|47298.12
12:14:58|47298.12
12:14:59|47298.12
12:15:00|47299.74
12:15:01|47299.74
12:15:01|47299.74
12:15:03|47299.74
12:15:05|47305.
12:15:06|47305.
12:15:06|47305.
12:15:08|47305.
12:15:08|47305.
12:15:09|47305.
12:15:12|47320.49
12:15:13|47313.33
12:15:14|47313.33
12:15:15|47313.33
12:15:16|47292.61
12:15:18|47292.61
12:15:18|47300.09
12:15:20|47311.89
12:15:20|47311.89
12:15:22|47308.
12:15:23|47308.
12:15:24|47308.
12:15:25|47301.34
12:15:25|47301.34
12:15:26|47296.14
12:15:28|47298.09
12:15:28|47298.09
12:15:29|47298.09
12:15:30|47290.5
12:15:32|47277.94
12:15:32|47277.94
12:15:34|47277.94
12:15:35|47266.14
12:15:35|47263.29
12:15:36|47274.3
12:15:38|47283.41
12:15:39|47283.41
12:15:40|47290.01
12:15:41|47290.01
12:15:42|47300.33
12:15:42|47291.99
12:15:44|47291.99
12:15:44|47295.18
12:15:45|47295.18
12:15:46|47293.07
12:15:47|47306.51
12:15:49|47307.95
12:15:50|47307.95
12:15:50|47307.95
12:15:52|47307.95
12:15:53|47307.95
12:15:54|47307.95
12:15:55|47307.95
12:15:56|47307.95
12:15:57|47296.09
12:15:59|47296.09
12:16:00|47305.83
12:16:00|47290.9
12:16:02|47289.96
12:16:02|47287.09
12:16:03|47287.63
12:16:04|47288.25
12:16:06|47288.25
12:16:06|47288.29
12:16:08|47276.33
12:16:09|47276.33
12:16:10|47276.33
12:16:12|47271.95
12:16:13|47271.95
12:16:14|47271.95
12:16:14|47276.23
12:16:16|47276.23
12:16:17|47279.71
12:16:18|47279.71
12:16:19|47279.71
12:16:20|47279.71
12:16:21|47280.62
12:16:22|47296.89
12:16:23|47296.89
12:16:23|47296.89
12:16:25|47293.56
12:16:26|47293.57
12:16:27|47293.57
12:16:28|47293.57
12:16:29|47293.57
12:16:30|47286.59
12:16:31|47286.59
12:16:32|47286.59
12:16:33|47286.59
12:16:34|47286.59
12:16:35|47286.59
12:16:36|47280.03
12:16:37|47280.03
12:16:38|47280.03
12:16:39|47280.03
12:16:40|47289.15
12:16:41|47289.15
12:16:42|47289.15
12:16:43|47289.15
12:16:44|47287.7
12:16:45|47287.7
12:16:46|47287.7
12:16:47|47287.7
12:16:48|47287.7
12:16:49|47287.7
12:16:50|47287.7
12:16:51|47287.43
12:16:52|47287.43
12:16:53|47287.43
12:16:54|47287.43
12:16:55|47287.43
12:16:56|47283.95
12:16:57|47284.62
12:16:58|47284.62
12:16:59|47269.07
12:17:00|47269.07
12:17:01|47269.07
12:17:03|47262.92
12:17:04|47262.92
12:17:05|47262.92
12:17:06|47263.05
12:17:08|47250.46
12:17:10|47250.46
12:17:11|47250.05
12:17:13|47250.06
12:17:14|47250.05
12:17:15|47250.05
12:17:16|47253.78
12:17:17|47257.13
12:17:18|47261.5
12:17:19|47255.11
12:17:19|47250.97
12:17:20|47250.97
12:17:21|47250.97
12:17:23|47267.86
12:17:23|47267.86
12:17:25|47256.53
12:17:25|47256.53
12:17:26|47260.92
12:17:28|47260.92
12:17:29|47258.04
12:17:30|47258.04
12:17:30|47258.04
12:17:32|47259.98
12:17:32|47260.01
12:17:34|47260.01
12:17:35|47260.02
12:17:36|47272.27
12:17:37|47274.07
12:17:38|47269.36
12:17:38|47270.19
12:17:39|47270.19
12:17:40|47266.92
12:17:42|47267.62
12:17:42|47267.62
12:17:43|47267.62
12:17:44|47262.64
12:17:45|47262.91
12:17:46|47262.91
12:17:48|47262.91
12:17:48|47262.91
12:17:49|47262.91
12:17:50|47266.92
12:17:51|47266.92
12:17:53|47266.92
12:17:54|47266.92
12:17:54|47266.92
12:17:55|47266.92
12:17:57|47266.92
12:17:58|47266.92
12:17:59|47266.92
12:17:59|47271.29
12:18:00|47273.71
12:18:02|47267.37
12:18:02|47267.37
12:18:04|47267.37
12:18:05|47266.
12:18:07|47266.
12:18:08|47262.03
12:18:09|47262.03
12:18:10|47262.03
12:18:11|47256.14
12:18:12|47256.14
12:18:13|47256.14
12:18:14|47256.14
12:18:15|47256.14
12:18:16|47256.14
12:18:17|47250.93
12:18:18|47250.93
12:18:19|47250.93
12:18:20|47250.93
12:18:21|47250.93
12:18:22|47250.93
12:18:23|47250.93
12:18:25|47250.44
12:18:25|47250.44
12:18:26|47250.06
12:18:27|47230.32
12:18:29|47230.32
12:18:30|47227.98
12:18:31|47225.75
12:18:32|47225.75
12:18:33|47225.75
12:18:34|47226.37
12:18:35|47225.02
12:18:36|47225.02
12:18:37|47225.02
12:18:38|47225.02
12:18:39|47226.99
12:18:40|47227.36
12:18:41|47227.36
12:18:42|47227.36
12:18:43|47226.26
12:18:44|47226.26
12:18:45|47226.27
12:18:46|47211.82
12:18:47|47195.
12:18:48|47204.78
12:18:49|47204.78
12:18:50|47195.76
12:18:51|47195.76
12:18:52|47195.76
12:18:53|47195.76
12:18:54|47195.05
12:18:55|47195.05
12:18:56|47195.05
12:18:58|47195.05
12:18:59|47198.24
12:19:00|47198.24
12:19:00|47198.24
12:19:02|47198.24
12:19:03|47195.04
12:19:04|47195.04
12:19:05|47203.15
12:19:06|47203.15
12:19:07|47203.15
12:19:09|47203.15
12:19:11|47203.15
12:19:13|47205.98
12:19:13|47205.98
12:19:15|47205.98
12:19:16|47205.98
12:19:16|47205.98
12:19:17|47212.43
12:19:19|47212.43
12:19:19|47215.78
12:19:21|47215.78
12:19:21|47215.78
12:19:23|47215.78
12:19:25|47212.84
12:19:25|47212.84
12:19:26|47212.84
12:19:27|47212.84
12:19:28|47214.84
12:19:29|47214.84
12:19:30|47214.84
12:19:31|47214.84
12:19:32|47212.78
12:19:33|47216.15
12:19:34|47216.15
12:19:35|47216.15
12:19:36|47211.78
12:19:37|47211.78
12:19:38|47211.78
12:19:39|47211.78
12:19:40|47211.78
12:19:41|47211.78
12:19:42|47203.16
12:19:43|47203.16
12:19:44|47203.15
12:19:45|47203.15
12:19:47|47203.15
12:19:47|47203.15
12:19:49|47204.75
12:19:50|47204.75
12:19:51|47204.75
12:19:52|47204.75
12:19:52|47204.75
12:19:54|47204.75
12:19:54|47204.79
12:19:55|47204.79
12:19:56|47204.79
12:19:58|47204.79
12:19:59|47204.79
12:20:00|47203.15
12:20:01|47203.15
12:20:02|47198.64
12:20:04|47198.64
12:20:05|47198.64
12:20:05|47198.64
12:20:07|47199.65
12:20:08|47200.86
12:20:09|47197.5
12:20:09|47197.5
12:20:11|47202.84
12:20:12|47202.84
12:20:13|47207.1
12:20:14|47207.11
12:20:15|47207.11
12:20:16|47207.11
12:20:17|47207.15
12:20:18|47207.15
12:20:19|47207.15
12:20:20|47207.19
12:20:21|47216.55
12:20:22|47216.55
12:20:23|47216.55
12:20:24|47216.55
12:20:24|47221.2
12:20:26|47221.2
12:20:27|47221.2
12:20:27|47221.21
12:20:29|47221.21
12:20:30|47221.21
12:20:31|47221.21
12:20:32|47221.21
12:20:32|47221.21
12:20:34|47221.01
12:20:35|47221.01
12:20:35|47221.01
12:20:36|47221.87
12:20:38|47221.87
12:20:39|47211.57
12:20:40|47200.49
12:20:40|47200.49
12:20:41|47209.92
12:20:42|47209.92
12:20:43|47209.92
12:20:44|47211.38
12:20:45|47211.38
12:20:46|47211.38
12:20:47|47211.38
12:20:49|47211.38
12:20:49|47211.38
12:20:50|47211.38
12:20:51|47211.38
12:20:52|47206.49
12:20:53|47206.49
12:20:55|47206.49
12:20:56|47200.98
12:20:58|47205.49
12:20:59|47205.49
12:21:00|47202.75
12:21:02|47202.75
12:21:04|47202.75
12:21:05|47207.64
12:21:06|47207.64
12:21:07|47207.64
12:21:08|47207.64
12:21:10|47207.64
12:21:11|47216.97
12:21:11|47216.97
12:21:13|47216.97
12:21:13|47216.97
12:21:15|47216.97
12:21:16|47216.97
12:21:17|47216.97
12:21:18|47224.01
12:21:19|47224.01
12:21:20|47224.94
12:21:21|47224.94
12:21:22|47224.94
12:21:23|47224.94
12:21:25|47227.24
12:21:26|47221.65
12:21:26|47221.65
12:21:28|47219.41
12:21:29|47219.41
12:21:29|47216.99
12:21:30|47206.35
12:21:31|47206.35
12:21:33|47211.47
12:21:33|47211.47
12:21:35|47211.47
12:21:35|47211.47
12:21:36|47211.47
12:21:37|47211.47
12:21:38|47215.85
12:21:40|47215.85
12:21:41|47215.85
12:21:41|47215.85
12:21:42|47215.85
12:21:43|47215.85
12:21:45|47215.85
12:21:46|47215.85
12:21:46|47232.27
12:21:48|47222.98
12:21:48|47227.63
12:21:50|47227.63
12:21:50|47227.63
12:21:51|47227.63
12:21:53|47227.63
12:21:53|47227.63
12:21:55|47227.63
12:21:55|47227.63
12:21:56|47229.19
12:21:58|47236.79
12:21:59|47234.82
12:22:00|47238.81
12:22:01|47238.81
12:22:02|47238.81
12:22:03|47238.81
12:22:05|47237.
12:22:05|47234.57
12:22:07|47234.57
12:22:08|47234.57
12:22:08|47234.57
12:22:09|47234.57
12:22:10|47234.57
12:22:11|47234.57
12:22:13|47234.57
12:22:13|47237.89
12:22:15|47238.47
12:22:17|47238.47
12:22:17|47241.92
12:22:18|47241.92
12:22:19|47241.92
12:22:20|47242.05
12:22:21|47238.72
12:22:22|47238.72
12:22:23|47234.46
12:22:24|47237.78
12:22:26|47237.02
12:22:26|47237.02
12:22:28|47237.02
12:22:28|47237.02
12:22:30|47237.02
12:22:30|47237.02
12:22:32|47237.02
12:22:33|47242.29
12:22:34|47242.29
12:22:34|47242.29
12:22:36|47242.29
12:22:37|47238.39
12:22:37|47238.39
12:22:39|47238.39
12:22:40|47223.01
12:22:40|47223.01
12:22:42|47223.01
12:22:42|47217.35
12:22:43|47217.31
12:22:44|47217.35
12:22:45|47217.3
12:22:47|47217.3
12:22:48|47212.37
12:22:49|47212.37
12:22:49|47212.37
12:22:50|47210.34
12:22:52|47200.01
12:22:53|47200.01
12:22:53|47195.8
12:22:54|47201.25
12:22:55|47201.25
12:22:57|47201.25
12:22:58|47206.27
12:22:58|47206.27
12:23:00|47203.17
12:23:00|47203.17
12:23:02|47203.18
12:23:04|47203.18
12:23:05|47210.53
12:23:06|47210.53
12:23:07|47210.53
12:23:08|47209.97
12:23:09|47212.68
12:23:11|47217.63
12:23:11|47217.63
12:23:14|47217.63
12:23:14|47217.63
12:23:15|47219.4
12:23:17|47219.2
12:23:18|47219.2
12:23:20|47219.2
12:23:21|47219.2
12:23:22|47222.57
12:23:22|47222.57
12:23:24|47222.57
12:23:25|47222.57
12:23:25|47220.33
12:23:26|47220.33
12:23:27|47224.3
12:23:29|47225.08
12:23:29|47225.58
12:23:30|47225.58
12:23:32|47225.58
12:23:32|47225.58
12:23:34|47225.58
12:23:34|47225.58
12:23:35|47225.58
12:23:37|47218.84
12:23:38|47222.64
12:23:38|47222.64
12:23:40|47222.64
12:23:41|47222.64
12:23:41|47222.64
12:23:42|47222.64
12:23:43|47222.64
12:23:44|47226.72
12:23:45|47245.7
12:23:46|47254.99
12:23:47|47250.03
12:23:48|47250.03
12:23:49|47254.99
12:23:50|47255.
12:23:51|47255.
12:23:52|47255.
12:23:54|47255.
12:23:55|47255.
12:23:56|47255.
12:23:57|47255.
12:23:58|47255.
12:23:59|47255.
12:24:01|47255.
12:24:01|47248.23
12:24:03|47248.23
12:24:05|47254.61
12:24:06|47254.61
12:24:07|47255.
12:24:08|47255.04
12:24:10|47261.07
12:24:11|47258.82
12:24:12|47258.82
12:24:13|47265.11
12:24:14|47265.11
12:24:15|47265.11
12:24:16|47267.29
12:24:17|47266.75
12:24:17|47266.74
12:24:20|47266.74
12:24:21|47266.74
12:24:22|47267.38
12:24:23|47267.38
12:24:24|47267.38
12:24:25|47267.61
12:24:26|47274.27
12:24:27|47271.64
12:24:28|47271.64
12:24:30|47271.64
12:24:30|47271.64
12:24:31|47271.64
12:24:32|47271.64
12:24:33|47271.64
12:24:34|47271.64
12:24:35|47271.64
12:24:36|47272.63
12:24:37|47287.42
12:24:38|47287.42
12:24:39|47287.42
12:24:40|47265.73
12:24:41|47265.73
12:24:42|47282.39
12:24:43|47282.4
12:24:44|47282.4
12:24:45|47284.96
12:24:47|47284.96
12:24:48|47287.43
12:24:49|47287.43
12:24:50|47287.43
12:24:51|47287.43
12:24:52|47287.43
12:24:53|47287.43
12:24:54|47287.43
12:24:55|47287.43
12:24:56|47287.43
12:24:57|47287.43
12:24:58|47287.42
12:24:59|47287.42
12:25:00|47287.42
12:25:02|47287.42
12:25:03|47287.42
12:25:04|47287.42
12:25:06|47300.
12:25:07|47299.99
12:25:09|47300.
12:25:10|47300.
12:25:10|47299.99
12:25:12|47299.99
12:25:13|47299.99
12:25:15|47299.99
12:25:15|47299.05
12:25:16|47299.05
12:25:17|47299.99
12:25:19|47299.05
12:25:19|47297.72
12:25:20|47297.73
12:25:21|47298.58
12:25:22|47295.29
12:25:23|47295.29
12:25:24|47295.29
12:25:25|47295.29
12:25:26|47295.29
12:25:27|47295.29
12:25:28|47297.8
12:25:29|47297.8
12:25:30|47297.8
12:25:31|47299.03
12:25:32|47299.03
12:25:33|47297.64
12:25:34|47297.64
12:25:35|47299.97
12:25:36|47299.98
12:25:37|47299.98
12:25:38|47299.98
12:25:39|47297.88
12:25:40|47297.23
12:25:41|47297.23
12:25:43|47297.23
12:25:43|47296.08
12:25:44|47296.08
12:25:45|47305.
12:25:46|47305.
12:25:47|47305.
12:25:48|47305.
12:25:49|47305.
12:25:50|47305.
12:25:52|47305.
12:25:52|47305.
12:25:53|47305.
12:25:55|47304.99
12:25:55|47304.99
12:25:56|47304.99
12:25:57|47304.99
12:25:58|47304.99
12:25:59|47304.99
12:26:00|47304.99
12:26:02|47304.99
12:26:04|47304.99
12:26:05|47305.
12:26:06|47293.1
12:26:08|47293.07
12:26:10|47293.47
12:26:10|47293.47
12:26:11|47291.15
12:26:13|47285.07
12:26:14|47282.89
12:26:15|47280.87
12:26:17|47281.6
12:26:18|47281.6
12:26:19|47281.6
12:26:20|47262.29
12:26:21|47262.66
12:26:22|47262.66
12:26:23|47265.67
12:26:24|47265.67
12:26:25|47265.7
12:26:26|47265.7
12:26:27|47265.7
12:26:28|47255.14
12:26:28|47257.91
12:26:30|47257.91
12:26:30|47256.28
12:26:32|47256.28
12:26:32|47255.49
12:26:34|47255.48
12:26:34|47261.97
12:26:36|47261.97
12:26:37|47268.95
12:26:38|47268.95
12:26:39|47268.95
12:26:39|47268.95
12:26:41|47269.
12:26:41|47269.
12:26:43|47269.
12:26:44|47271.04
12:26:45|47271.04
12:26:45|47271.04
12:26:47|47271.04
12:26:47|47271.04
12:26:48|47271.47
12:26:49|47271.47
12:26:50|47271.47
12:26:52|47271.47
12:26:53|47271.47
12:26:53|47271.47
12:26:55|47271.47
12:26:56|47271.47
12:26:57|47271.47
12:26:58|47271.47
12:26:59|47269.82
12:27:00|47262.68
12:27:01|47262.29
12:27:02|47262.29
12:27:02|47262.3
12:27:05|47262.3
12:27:06|47262.3
12:27:07|47262.3
12:27:08|47262.3
12:27:09|47270.23
12:27:11|47270.23
12:27:11|47270.23
12:27:12|47270.23
12:27:13|47270.23
12:27:15|47269.31
12:27:15|47269.31
12:27:17|47275.27
12:27:18|47277.19
12:27:19|47277.19
12:27:20|47277.19
12:27:20|47277.88
12:27:22|47277.89
12:27:23|47278.93
12:27:24|47278.93
12:27:25|47278.88
12:27:26|47278.88
12:27:26|47278.88
12:27:28|47272.19
12:27:28|47274.38
12:27:30|47274.38
12:27:31|47274.38
12:27:31|47274.38
12:27:33|47274.38
12:27:34|47274.38
12:27:34|47274.38
12:27:36|47271.06
12:27:37|47271.06
12:27:38|47271.06
12:27:39|47271.06
12:27:40|47271.06
12:27:41|47271.06
12:27:42|47271.06
12:27:43|47271.06
12:27:43|47277.84
12:27:44|47277.89
12:27:45|47277.89
12:27:46|47277.89
12:27:48|47277.89
12:27:48|47277.89
12:27:49|47277.89
12:27:50|47277.89
12:27:52|47277.89
12:27:53|47277.89
12:27:54|47277.89
12:27:55|47277.89
12:27:56|47278.55
12:27:57|47291.04
12:27:58|47291.04
12:27:59|47287.18
12:28:00|47296.9
12:28:01|47294.36
12:28:02|47294.36
12:28:03|47294.36
12:28:04|47294.36
12:28:05|47294.36
12:28:07|47294.36
12:28:07|47288.51
12:28:10|47291.33
12:28:10|47294.15
12:28:12|47291.29
12:28:13|47293.51
12:28:15|47293.51
12:28:16|47303.79
12:28:16|47303.79
12:28:18|47303.79
12:28:19|47303.79
12:28:20|47303.79
12:28:21|47302.99
12:28:22|47302.99
12:28:23|47317.47
12:28:24|47319.01
12:28:25|47321.45
12:28:26|47325.71
12:28:27|47325.71
12:28:28|47325.71
12:28:29|47325.71
12:28:30|47323.63
12:28:31|47320.71
12:28:32|47321.58
12:28:33|47324.63
12:28:34|47324.62
12:28:36|47325.81
12:28:36|47325.81
12:28:37|47325.81
12:28:38|47329.05
12:28:40|47334.84
12:28:40|47334.84
12:28:41|47330.62
12:28:42|47330.62
12:28:43|47331.51
12:28:44|47327.27
12:28:45|47324.63
12:28:46|47324.63
12:28:47|47324.63
12:28:49|47316.85
12:28:49|47316.85
12:28:50|47321.05
12:28:51|47321.06
12:28:52|47321.05
12:28:53|47321.05
12:28:54|47321.05
12:28:55|47321.05
12:28:56|47321.05
12:28:57|47321.05
12:28:58|47321.05
12:28:59|47331.51
12:29:00|47331.51
12:29:01|47331.51
12:29:02|47331.51
12:29:03|47327.42
12:29:05|47327.04
12:29:07|47330.91
12:29:08|47327.9
12:29:09|47327.9
12:29:11|47327.9
12:29:12|47327.9
12:29:13|47325.94
12:29:14|47325.94
12:29:15|47325.94
12:29:16|47325.94
12:29:17|47322.13
12:29:18|47322.13
12:29:19|47322.13
12:29:20|47322.13
12:29:21|47322.13
12:29:22|47322.13
12:29:23|47322.13
12:29:24|47324.94
12:29:26|47324.94
12:29:27|47328.01
12:29:27|47328.01
12:29:29|47324.83
12:29:30|47324.83
12:29:30|47324.83
12:29:32|47324.83
12:29:33|47324.83
12:29:34|47324.83
12:29:34|47331.51
12:29:35|47331.51
12:29:37|47347.69
12:29:38|47347.69
12:29:39|47347.69
12:29:40|47347.69
12:29:41|47341.24
12:29:42|47341.24
12:29:43|47339.48
12:29:44|47339.48
12:29:45|47339.48
12:29:46|47332.64
12:29:47|47333.42
12:29:48|47333.42
12:29:49|47324.6
12:29:50|47324.58
12:29:51|47324.58
12:29:52|47331.5
12:29:53|47332.54
12:29:54|47332.22
12:29:55|47332.23
12:29:56|47332.23
12:29:57|47332.22
12:29:58|47332.22
12:29:59|47332.22
12:30:00|47332.22
12:30:01|47332.23
12:30:02|47339.15
12:30:03|47339.15
12:30:04|47339.15
12:30:05|47339.15
12:30:07|47339.15
12:30:08|47338.18
12:30:09|47338.18
12:30:10|47347.69
12:30:12|47347.69
12:30:13|47347.69
12:30:14|47347.69
12:30:16|47348.75
12:30:17|47348.75
12:30:18|47348.75
12:30:19|47348.75
12:30:19|47348.75
12:30:20|47348.75
12:30:21|47348.75
12:30:23|47355.
12:30:24|47355.09
12:30:25|47355.09
12:30:25|47344.04
12:30:26|47351.12
12:30:28|47351.12
12:30:29|47351.12
12:30:30|47351.12
12:30:31|47348.98
12:30:32|47346.98
12:30:33|47346.98
12:30:35|47347.43
12:30:35|47345.1
12:30:36|47345.1
12:30:37|47347.43
12:30:39|47347.97
12:30:40|47347.97
12:30:40|47345.96
12:30:41|47335.03
12:30:43|47338.24
12:30:43|47339.15
12:30:44|47339.15
12:30:46|47339.16
12:30:46|47339.16
12:30:48|47339.16
12:30:48|47339.16
12:30:50|47339.16
12:30:50|47345.48
12:30:51|47345.49
12:30:52|47349.73
12:30:53|47349.73
12:30:55|47349.73
12:30:55|47349.73
12:30:57|47349.73
12:30:57|47345.97
12:30:58|47345.97
12:31:00|47345.97
12:31:00|47345.96
12:31:01|47355.88
12:31:02|47355.88
12:31:03|47355.88
12:31:04|47355.88
12:31:05|47349.84
12:31:06|47355.91
12:31:08|47354.14
12:31:10|47355.91
12:31:11|47348.82
12:31:12|47348.57
12:31:13|47348.57
12:31:14|47348.57
12:31:15|47348.57
12:31:17|47348.57
12:31:17|47348.57
12:31:19|47345.96
12:31:20|47345.96
12:31:21|47347.23
12:31:22|47347.23
12:31:23|47347.23
12:31:24|47347.23
12:31:25|47347.23
12:31:26|47347.23
12:31:27|47347.23
12:31:28|47342.65
12:31:29|47342.65
12:31:30|47345.99
12:31:31|47345.99
12:31:32|47345.99
12:31:33|47345.99
12:31:34|47345.99
12:31:35|47345.99
12:31:36|47345.99
12:31:37|47345.99
12:31:38|47345.99
12:31:39|47345.99
12:31:40|47345.99
12:31:41|47346.13
12:31:42|47356.32
12:31:43|47356.32
12:31:44|47356.32
12:31:45|47356.32
12:31:46|47356.32
12:31:47|47366.49
12:31:48|47357.39
12:31:49|47357.16
12:31:50|47357.16
12:31:51|47357.16
12:31:52|47357.33
12:31:53|47357.33
12:31:54|47357.12
12:31:55|47357.12
12:31:56|47348.38
12:31:57|47346.45
12:31:58|47351.44
12:31:59|47351.44
12:32:00|47351.44
12:32:01|47351.87
12:32:02|47351.87
12:32:03|47347.53
12:32:04|47347.53
12:32:05|47347.53
12:32:06|47347.53
12:32:07|47353.63
12:32:09|47347.8
12:32:10|47347.8
12:32:11|47347.8
12:32:13|47350.01
12:32:14|47334.14
12:32:16|47331.87
12:32:16|47331.87
12:32:17|47337.61
12:32:19|47335.61
12:32:20|47335.61
12:32:21|47340.18
12:32:22|47340.18
12:32:23|47354.58
12:32:24|47352.9
12:32:25|47352.9
12:32:26|47351.65
12:32:27|47353.48
12:32:28|47353.48
12:32:29|47353.52
12:32:31|47352.61
12:32:31|47346.65
12:32:33|47348.26
12:32:34|47348.27
12:32:35|47348.27
12:32:36|47348.27
12:32:36|47348.27
12:32:38|47348.31
12:32:38|47348.31
12:32:39|47347.39
12:32:41|47347.39
12:32:42|47347.39
12:32:42|47347.39
12:32:43|47347.39
12:32:44|47347.39
12:32:46|47347.39
12:32:47|47347.39
12:32:47|47347.39
12:32:48|47347.67
12:32:49|47347.66
12:32:51|47347.66
12:32:52|47355.09
12:32:52|47355.09
12:32:54|47355.09
12:32:55|47353.48
12:32:56|47353.48
12:32:57|47360.
12:32:58|47362.27
12:32:59|47362.27
12:33:00|47362.53
12:33:01|47362.53
12:33:02|47366.57
12:33:03|47366.57
12:33:04|47366.57
12:33:05|47366.57
12:33:06|47366.57
12:33:08|47366.57
12:33:09|47366.57
12:33:11|47353.42
12:33:12|47353.42
12:33:13|47353.42
12:33:14|47357.54
12:33:15|47357.54
12:33:17|47358.63
12:33:17|47358.63
12:33:19|47358.63
12:33:20|47358.63
12:33:21|47356.2
12:33:22|47356.2
12:33:23|47359.03
12:33:24|47359.03
12:33:25|47359.03
12:33:26|47348.31
12:33:27|47348.31
12:33:28|47348.31
12:33:28|47348.31
12:33:30|47348.31
12:33:30|47348.31
12:33:31|47348.32
12:33:33|47348.32
12:33:34|47348.32
12:33:34|47348.32
12:33:36|47348.32
12:33:36|47348.32
12:33:38|47348.32
12:33:39|47347.5
12:33:40|47347.5
12:33:41|47345.
12:33:42|47345.
12:33:43|47345.
12:33:44|47345.
12:33:45|47345.03
12:33:45|47350.73
12:33:47|47350.73
12:33:48|47350.73
12:33:48|47350.73
12:33:50|47352.86
12:33:50|47352.86
12:33:51|47350.05
12:33:52|47350.05
12:33:53|47354.85
12:33:54|47354.85
12:33:56|47354.72
12:33:57|47352.7
12:33:58|47352.7
12:33:59|47352.7
12:34:00|47352.92
12:34:00|47350.32
12:34:01|47350.32
12:34:03|47350.32
12:34:03|47350.32
12:34:04|47346.41
12:34:06|47346.41
12:34:07|47356.93
12:34:07|47354.11
12:34:09|47354.11
12:34:10|47353.73
12:34:12|47353.73
12:34:12|47353.73
12:34:14|47356.13
12:34:15|47356.13
12:34:16|47356.13
12:34:17|47358.94
12:34:18|47358.94
12:34:19|47358.93
12:34:20|47347.26
12:34:21|47347.26
12:34:22|47347.11
12:34:23|47347.11
12:34:24|47347.11
12:34:25|47347.1
12:34:26|47347.1
12:34:27|47345.
12:34:28|47345.
12:34:29|47345.
12:34:30|47345.
12:34:31|47329.72
12:34:32|47336.21
12:34:33|47336.21
12:34:34|47347.03
12:34:35|47347.03
12:34:36|47345.08
12:34:37|47345.08
12:34:38|47345.08
12:34:39|47345.08
12:34:40|47333.05
12:34:41|47333.05
12:34:42|47333.05
12:34:43|47347.11
12:34:44|47344.07
12:34:45|47338.99
12:34:46|47338.99
12:34:47|47338.99
12:34:48|47338.99
12:34:49|47338.99
12:34:50|47343.29
12:34:51|47343.29
12:34:52|47351.6
12:34:53|47351.6
12:34:54|47344.27
12:34:55|47349.74
12:34:56|47349.74
12:34:57|47349.74
12:34:58|47353.39
12:34:59|47353.39
12:35:00|47356.37
12:35:01|47356.57
12:35:03|47356.57
12:35:04|47360.7
12:35:05|47360.7
12:35:06|47360.7
12:35:07|47368.39
12:35:08|47368.39
12:35:09|47360.25
12:35:11|47357.36
12:35:13|47358.84
12:35:14|47358.84
12:35:14|47358.84
12:35:15|47358.84
12:35:17|47358.84
12:35:18|47358.84
12:35:19|47358.84
12:35:20|47358.84
12:35:20|47358.84
12:35:22|47358.84
12:35:23|47362.49
12:35:24|47362.49
12:35:25|47356.16
12:35:26|47357.17
12:35:28|47325.
12:35:28|47295.
12:35:29|47290.01
12:35:31|47290.
12:35:32|47290.01
12:35:33|47290.
12:35:33|47290.
12:35:35|47290.
12:35:35|47285.
12:35:36|47275.
12:35:37|47275.01
12:35:39|47277.1
12:35:39|47277.1
12:35:40|47277.1
12:35:42|47277.1
12:35:43|47277.1
12:35:43|47277.1
12:35:44|47275.
12:35:46|47275.
12:35:47|47275.
12:35:48|47275.04
12:35:48|47275.04
12:35:49|47275.04
12:35:51|47275.04
12:35:52|47275.69
12:35:53|47275.69
12:35:54|47275.
12:35:55|47270.24
12:35:56|47270.28
12:35:57|47270.28
12:35:58|47270.28
12:35:59|47270.28
12:36:00|47270.24
12:36:01|47270.24
12:36:02|47270.24
12:36:03|47271.27
12:36:04|47271.27
12:36:05|47271.27
12:36:06|47271.27
12:36:07|47271.27
12:36:08|47271.27
12:36:09|47271.27
12:36:10|47271.27
12:36:11|47271.27
12:36:13|47271.27
12:36:14|47271.27
12:36:15|47277.18
12:36:16|47286.98
12:36:18|47286.98
12:36:18|47283.07
12:36:20|47283.07
12:36:22|47283.07
12:36:23|47281.8
12:36:24|47297.98
12:36:25|47294.7
12:36:26|47294.7
12:36:26|47294.7
12:36:28|47294.7
12:36:29|47294.7
12:36:30|47291.4
12:36:31|47288.45
12:36:32|47292.76
12:36:33|47298.13
12:36:34|47298.13
12:36:35|47298.13
12:36:36|47298.13
12:36:37|47298.13
12:36:38|47294.46
12:36:39|47294.46
12:36:40|47294.45
12:36:41|47294.48
12:36:42|47294.48
12:36:43|47294.48
12:36:44|47308.86
12:36:45|47308.86
12:36:46|47308.86
12:36:47|47308.86
12:36:48|47308.86
12:36:49|47308.86
12:36:50|47308.86
12:36:51|47311.09
12:36:52|47311.09
12:36:53|47299.31
12:36:54|47291.87
12:36:55|47241.1
12:36:56|47234.29
12:36:57|47231.54
12:36:58|47228.85
12:36:59|47223.93
12:37:00|47223.93
12:37:01|47223.93
12:37:02|47223.
12:37:03|47223.
12:37:05|47223.
12:37:06|47223.
12:37:06|47221.63
12:37:08|47221.63
12:37:09|47221.63
12:37:09|47221.63
12:37:12|47221.63
12:37:13|47221.63
12:37:15|47216.52
12:37:15|47216.73
12:37:17|47221.4
12:37:18|47221.4
12:37:19|47224.75
12:37:21|47224.76
12:37:22|47221.7
12:37:23|47221.7
12:37:25|47238.13
12:37:26|47226.7
12:37:27|47226.71
12:37:28|47226.71
12:37:29|47234.19
12:37:31|47234.19
12:37:33|47234.19
12:37:33|47230.62
12:37:34|47230.11
12:37:35|47230.15
12:37:36|47239.11
12:37:37|47239.11
12:37:38|47239.12
12:37:39|47239.12
12:37:40|47241.44
12:37:41|47241.44
12:37:42|47241.44
12:37:43|47254.02
12:37:44|47254.02
12:37:45|47254.02
12:37:46|47254.02
12:37:47|47254.02
12:37:48|47257.84
12:37:49|47259.75
12:37:50|47259.77
12:37:51|47259.77
12:37:52|47259.77
12:37:54|47259.77
12:37:54|47259.77
12:37:56|47259.77
12:37:57|47259.96
12:37:57|47259.95
12:37:59|47259.95
12:38:00|47259.65
12:38:00|47259.65
12:38:01|47259.65
12:38:03|47259.65
12:38:04|47245.08
12:38:04|47256.4
12:38:06|47256.4
12:38:08|47257.66
12:38:08|47257.66
12:38:10|47254.25
12:38:11|47254.25
12:38:12|47254.25
12:38:13|47258.24
12:38:15|47268.
12:38:16|47268.
12:38:17|47268.
12:38:18|47268.
12:38:19|47273.07
12:38:21|47273.07
12:38:22|47273.07
12:38:23|47273.07
12:38:24|47273.07
12:38:25|47273.07
12:38:26|47270.93
12:38:27|47270.93
12:38:29|47270.93
12:38:29|47275.03
12:38:30|47275.03
12:38:31|47275.03
12:38:32|47275.03
12:38:33|47275.03
12:38:34|47275.59
12:38:35|47275.59
12:38:36|47275.59
12:38:37|47275.59
12:38:38|47275.59
12:38:39|47276.73
12:38:40|47276.73
12:38:41|47276.73
12:38:42|47276.73
12:38:43|47276.73
12:38:44|47279.59
12:38:46|47276.93
12:38:46|47277.62
12:38:47|47277.62
12:38:50|47277.62
12:38:50|47279.33
12:38:51|47279.33
12:38:52|47271.32
12:38:53|47271.32
12:38:54|47271.32
12:38:56|47271.32
12:38:56|47271.32
12:38:57|47262.45
12:38:58|47262.45
12:39:00|47272.72
12:39:01|47272.72
12:39:03|47276.94
12:39:04|47276.95
12:39:05|47276.95
12:39:06|47276.95
12:39:07|47276.95
12:39:08|47276.95
12:39:09|47276.95
12:39:10|47276.66
12:39:11|47276.66
12:39:12|47276.66
12:39:13|47279.02
12:39:14|47279.02
12:39:16|47279.02
12:39:18|47271.46
12:39:19|47270.45
12:39:21|47270.45
12:39:21|47265.21
12:39:22|47265.21
12:39:23|47265.21
12:39:25|47265.21
12:39:26|47261.53
12:39:27|47261.53
12:39:28|47261.53
12:39:29|47261.53
12:39:30|47263.25
12:39:31|47259.
12:39:32|47263.25
12:39:33|47263.25
12:39:34|47254.84
12:39:35|47254.84
12:39:36|47254.84
12:39:37|47254.84
12:39:38|47262.97
12:39:39|47262.94
12:39:40|47263.01
12:39:41|47263.01
12:39:42|47263.01
12:39:43|47263.01
12:39:44|47263.01
12:39:45|47263.01
12:39:46|47263.01
12:39:48|47266.54
12:39:48|47266.54
12:39:50|47266.54
12:39:51|47268.77
12:39:51|47266.83
12:39:53|47266.83
12:39:54|47267.36
12:39:54|47279.49
12:39:57|47279.49
12:39:57|47279.49
12:39:59|47279.49
12:40:00|47279.49
12:40:01|47279.99
12:40:02|47279.99
12:40:03|47279.99
12:40:04|47279.99
12:40:05|47279.99
12:40:06|47279.99
12:40:07|47279.99
12:40:08|47279.99
12:40:09|47279.99
12:40:10|47280.
12:40:11|47280.
12:40:12|47279.99
12:40:14|47262.06
12:40:15|47258.58
12:40:17|47259.34
12:40:18|47263.98
12:40:20|47263.98
12:40:21|47263.98
12:40:22|47263.98
12:40:23|47263.98
12:40:24|47263.98
12:40:25|47263.98
12:40:26|47263.98
12:40:28|47263.98
12:40:29|47268.73
12:40:30|47278.93
12:40:31|47278.93
12:40:32|47278.93
12:40:33|47278.93
12:40:34|47278.93
12:40:35|47275.81
12:40:36|47279.98
12:40:37|47279.98
12:40:38|47279.98
12:40:39|47280.
12:40:40|47280.
12:40:41|47280.
12:40:42|47279.99
12:40:43|47279.99
12:40:44|47279.99
12:40:45|47279.99
12:40:46|47279.99
12:40:47|47279.99
12:40:48|47279.99
12:40:49|47280.
12:40:50|47280.
12:40:51|47279.99
12:40:52|47279.99
12:40:53|47279.99
12:40:54|47279.99
12:40:55|47279.99
12:40:56|47279.99
12:40:57|47279.99
12:40:58|47279.99
12:40:59|47279.99
12:41:00|47279.99
12:41:01|47279.99
12:41:02|47279.99
12:41:03|47279.99
12:41:04|47279.99
12:41:05|47279.99
12:41:06|47279.99
12:41:07|47279.99
12:41:08|47279.99
12:41:09|47279.99
12:41:10|47279.99
12:41:11|47279.99
12:41:12|47279.99
12:41:13|47280.
12:41:14|47280.
12:41:15|47280.
12:41:16|47280.
12:41:18|47280.
12:41:19|47279.99
12:41:21|47279.99
12:41:21|47280.
12:41:23|47280.
12:41:25|47271.09
12:41:25|47275.93
12:41:28|47273.58
12:41:28|47273.58
12:41:29|47273.58
12:41:30|47273.58
12:41:31|47273.58
12:41:32|47273.58
12:41:33|47273.58
12:41:34|47279.99
12:41:35|47279.99
12:41:36|47279.99
12:41:37|47279.99
12:41:38|47279.99
12:41:39|47279.99
12:41:40|47279.99
12:41:41|47278.86
12:41:43|47278.86
12:41:44|47278.86
12:41:45|47278.86
12:41:46|47277.19
12:41:46|47277.19
12:41:48|47277.19
12:41:48|47277.19
12:41:49|47279.99
12:41:51|47279.89
12:41:52|47279.89
12:41:53|47279.89
12:41:54|47279.33
12:41:55|47279.33
12:41:56|47279.33
12:41:57|47279.33
12:41:58|47279.33
12:42:00|47279.34
12:42:00|47279.34
12:42:01|47279.34
12:42:03|47279.34
12:42:03|47279.34
12:42:04|47279.37
12:42:05|47280.
12:42:06|47294.65
12:42:07|47294.65
12:42:08|47294.65
12:42:10|47294.64
12:42:11|47294.64
12:42:13|47294.64
12:42:14|47295.07
12:42:15|47295.07
12:42:16|47295.07
12:42:17|47295.07
12:42:19|47295.07
12:42:19|47295.07
12:42:21|47295.07
12:42:22|47295.07
12:42:24|47292.01
12:42:26|47292.01
12:42:26|47292.01
12:42:29|47293.76
12:42:30|47290.56
12:42:30|47290.56
12:42:32|47293.56
12:42:32|47294.73
12:42:33|47294.73
12:42:34|47294.73
12:42:36|47294.73
12:42:36|47294.74
12:42:39|47294.74
12:42:39|47294.74
12:42:40|47294.74
12:42:41|47294.74
12:42:42|47294.74
12:42:43|47294.65
12:42:45|47294.65
12:42:45|47294.65
12:42:46|47294.61
12:42:47|47294.61
12:42:48|47294.61
12:42:49|47294.61
12:42:51|47291.13
12:42:52|47278.88
12:42:53|47278.88
12:42:54|47278.88
12:42:55|47278.88
12:42:56|47281.71
12:42:57|47272.01
12:42:58|47272.01
12:42:59|47272.01
12:43:00|47272.01
12:43:01|47281.66
12:43:03|47281.65
12:43:03|47272.
12:43:04|47272.
12:43:07|47272.
12:43:08|47272.
12:43:09|47277.88
12:43:09|47277.25
12:43:11|47277.25
12:43:11|47268.59
12:43:13|47264.06
12:43:14|47264.06
12:43:14|47264.06
12:43:16|47266.87
12:43:17|47266.87
12:43:17|47272.56
12:43:19|47272.56
12:43:21|47271.16
12:43:22|47270.23
12:43:24|47270.23
12:43:25|47271.85
12:43:26|47271.41
12:43:27|47271.31
12:43:28|47271.31
12:43:29|47271.31
12:43:30|47271.31
12:43:32|47258.58
12:43:33|47258.58
12:43:33|47258.58
12:43:34|47247.63
12:43:35|47247.63
12:43:37|47250.
12:43:38|47250.
12:43:39|47247.01
12:43:39|47247.01
12:43:41|47247.01
12:43:41|47247.01
12:43:42|47247.01
12:43:43|47246.56
12:43:45|47247.75
12:43:46|47246.86
12:43:46|47246.86
12:43:48|47246.88
12:43:48|47246.88
12:43:50|47241.92
12:43:50|47241.92
12:43:51|47241.92
12:43:52|47239.95
12:43:54|47239.95
12:43:54|47239.77
12:43:56|47239.77
12:43:57|47239.77
12:43:57|47241.76
12:43:59|47241.76
12:43:59|47241.9
12:44:00|47241.9
12:44:03|47243.81
12:44:03|47246.78
12:44:04|47246.78
12:44:05|47246.78
12:44:06|47246.78
12:44:07|47244.66
12:44:08|47244.66
12:44:09|47246.7
12:44:10|47246.7
12:44:11|47246.36
12:44:12|47246.36
12:44:13|47246.36
12:44:14|47246.36
12:44:15|47246.36
12:44:16|47246.36
12:44:17|47246.36
12:44:18|47248.16
12:44:20|47248.16
12:44:22|47248.16
12:44:23|47248.44
12:44:24|47248.44
12:44:25|47248.44
12:44:27|47249.7
12:44:28|47249.7
12:44:29|47249.7
12:44:29|47249.7
12:44:31|47244.97
12:44:32|47246.32
12:44:32|47246.32
12:44:33|47246.32
12:44:34|47246.32
12:44:35|47239.77
12:44:37|47239.77
12:44:37|47239.77
12:44:38|47239.77
12:44:40|47239.77
12:44:41|47239.77
12:44:43|47239.77
12:44:43|47245.42
12:44:44|47245.42
12:44:46|47239.76
12:44:46|47234.49
12:44:47|47234.49
12:44:49|47239.81
12:44:49|47239.81
12:44:50|47239.81
12:44:51|47239.81
12:44:52|47239.81
12:44:54|47239.55
12:44:54|47239.55
12:44:55|47238.65
12:44:56|47238.65
12:44:58|47238.65
12:44:58|47238.65
12:44:59|47238.65
12:45:00|47242.1
12:45:02|47253.3
12:45:03|47253.3
12:45:03|47253.3
12:45:05|47253.3
12:45:06|47253.3
12:45:07|47253.3
12:45:08|47243.3
12:45:09|47243.3
12:45:10|47242.72
12:45:11|47242.72
12:45:12|47238.63
12:45:14|47225.6
12:45:16|47225.6
12:45:16|47225.6
12:45:17|47225.6
12:45:18|47225.6
12:45:19|47229.3
12:45:21|47229.3
12:45:23|47229.3
12:45:23|47229.3
12:45:25|47230.05
12:45:26|47230.05
12:45:28|47226.64
12:45:29|47226.64
12:45:30|47226.64
12:45:31|47226.64
12:45:32|47226.64
12:45:33|47226.63
12:45:35|47226.63
12:45:36|47242.56
12:45:37|47242.56
12:45:38|47242.56
12:45:39|47242.56
12:45:40|47246.29
12:45:41|47244.09
12:45:42|47246.33
12:45:43|47246.33
12:45:45|47246.33
12:45:45|47247.93
12:45:46|47247.93
12:45:47|47247.93
12:45:48|47247.94
12:45:49|47247.94
12:45:50|47247.94
12:45:52|47247.94
12:45:54|47247.94
12:45:54|47247.94
12:45:55|47247.94
12:45:56|47247.94
12:45:57|47247.94
12:45:58|47253.82
12:45:59|47253.82
12:46:00|47253.82
12:46:01|47257.22
12:46:02|47261.9
12:46:03|47257.88
12:46:04|47257.88
12:46:06|47257.88
12:46:07|47257.88
12:46:08|47257.88
12:46:09|47259.94
12:46:10|47259.94
12:46:11|47259.94
12:46:12|47263.4
12:46:14|47263.4
12:46:14|47263.4
12:46:15|47261.49
12:46:17|47261.9
12:46:18|47261.9
12:46:18|47261.9
12:46:20|47261.9
12:46:21|47269.81
12:46:23|47269.81
12:46:24|47267.84
12:46:26|47272.65
12:46:27|47272.65
12:46:28|47272.65
12:46:29|47272.65
12:46:29|47271.15
12:46:31|47271.16
12:46:31|47271.17
12:46:34|47271.07
12:46:35|47270.78
12:46:36|47270.78
12:46:37|47270.78
12:46:39|47270.78
12:46:40|47270.78
12:46:42|47270.78
12:46:43|47270.78
12:46:44|47270.78
12:46:44|47270.78
12:46:45|47270.78
12:46:46|47270.78
12:46:47|47270.78
12:46:48|47271.22
12:46:50|47271.22
12:46:51|47271.22
12:46:51|47271.22
12:46:53|47271.17
12:46:53|47258.78
12:46:54|47258.78
12:46:57|47263.52
12:46:57|47262.41
12:46:58|47262.41
12:46:59|47262.41
12:47:01|47266.64
12:47:01|47266.64
12:47:03|47266.64
12:47:04|47262.11
12:47:04|47265.13
12:47:05|47264.21
12:47:06|47264.21
12:47:08|47264.21
12:47:09|47264.21
12:47:10|47264.21
12:47:11|47264.76
12:47:12|47264.76
12:47:12|47269.52
12:47:14|47269.52
12:47:14|47263.95
12:47:16|47263.95
12:47:16|47263.95
12:47:17|47265.33
12:47:19|47265.33
12:47:20|47265.33
12:47:21|47266.7
12:47:21|47267.83
12:47:24|47267.83
12:47:25|47267.83
12:47:26|47267.04
12:47:28|47266.82
12:47:28|47266.83
12:47:30|47266.84
12:47:30|47266.84
12:47:32|47266.84
12:47:32|47266.23
12:47:34|47266.23
12:47:34|47266.23
12:47:36|47266.23
12:47:37|47265.58
12:47:39|47272.99
12:47:39|47272.99
12:47:41|47272.99
12:47:42|47272.99
12:47:43|47272.99
12:47:44|47267.95
12:47:45|47267.95
12:47:47|47267.95
12:47:47|47267.95
12:47:49|47267.95
12:47:51|47274.43
12:47:51|47274.43
12:47:52|47274.43
12:47:54|47274.43
12:47:55|47272.74
12:47:56|47272.74
12:47:56|47272.74
12:47:58|47274.32
12:47:59|47274.32
12:48:00|47274.32
12:48:02|47270.73
12:48:03|47270.73
12:48:03|47269.99
12:48:05|47269.99
12:48:07|47270.01
12:48:08|47263.92
12:48:09|47263.92
12:48:09|47258.22
12:48:10|47258.22
12:48:11|47258.22
12:48:13|47258.22
12:48:14|47258.22
12:48:15|47258.22
12:48:15|47247.79
12:48:17|47247.79
12:48:18|47251.4
12:48:19|47254.05
12:48:20|47254.05
12:48:20|47254.05
12:48:22|47254.81
12:48:23|47254.81
12:48:24|47255.
12:48:26|47254.99
12:48:27|47254.99
12:48:29|47254.99
12:48:29|47254.99
12:48:32|47254.99
12:48:32|47254.99
12:48:34|47254.99
12:48:36|47254.99
12:48:36|47255.
12:48:38|47255.
12:48:39|47255.
12:48:40|47255.
12:48:41|47255.
12:48:42|47254.99
12:48:43|47254.99
12:48:44|47247.31
12:48:46|47247.66
12:48:47|47247.66
12:48:48|47247.66
12:48:48|47247.66
12:48:50|47245.02
12:48:52|47245.02
12:48:52|47245.02
12:48:53|47245.02
12:48:54|47245.02
12:48:55|47245.02
12:48:56|47245.02
12:48:57|47245.02
12:48:59|47245.02
12:48:59|47245.01
12:49:01|47245.
12:49:02|47245.
12:49:03|47245.
12:49:04|47245.
12:49:05|47247.58
12:49:06|47247.58
12:49:08|47247.58
12:49:09|47247.58
12:49:09|47247.58
12:49:11|47247.58
12:49:12|47247.58
12:49:12|47245.83
12:49:14|47245.83
12:49:15|47245.83
12:49:16|47245.83
12:49:17|47245.01
12:49:18|47245.
12:49:18|47245.
12:49:19|47245.01
12:49:21|47245.01
12:49:22|47245.
12:49:23|47245.
12:49:24|47245.
12:49:25|47245.
12:49:27|47245.01
12:49:27|47245.
12:49:29|47245.
12:49:30|47245.
12:49:31|47245.
12:49:32|47245.
12:49:33|47245.
12:49:34|47245.01
12:49:35|47245.01
12:49:36|47245.
12:49:37|47245.01
12:49:39|47245.01
12:49:39|47245.01
12:49:40|47247.37
12:49:41|47247.37
12:49:42|47247.37
12:49:43|47247.37
12:49:44|47247.37
12:49:45|47247.37
12:49:47|47247.37
12:49:48|47247.37
12:49:49|47245.59
12:49:50|47245.59
12:49:51|47245.59
12:49:53|47245.51
12:49:53|47245.5
12:49:54|47245.41
12:49:55|47245.76
12:49:57|47245.76
12:49:58|47245.75
12:49:59|47245.75
12:50:00|47245.75
12:50:01|47245.75
12:50:02|47245.75
12:50:03|47245.76
12:50:04|47245.76
12:50:05|47255.
12:50:07|47255.
12:50:07|47258.02
12:50:09|47258.02
12:50:11|47260.
12:50:11|47260.
12:50:12|47260.
12:50:13|47260.
12:50:14|47260.
12:50:15|47260.
12:50:16|47260.
12:50:18|47260.
12:50:18|47260.
12:50:19|47268.81
12:50:20|47268.81
12:50:21|47268.81
12:50:23|47268.81
12:50:23|47268.81
12:50:24|47268.81
12:50:26|47268.76
12:50:28|47268.76
12:50:28|47268.76
12:50:30|47269.02
12:50:31|47269.02
12:50:32|47269.02
12:50:32|47269.02
12:50:34|47269.02
12:50:36|47269.06
12:50:37|47269.06
12:50:38|47270.
12:50:39|47270.
12:50:41|47270.
12:50:41|47270.
12:50:42|47270.
12:50:44|47273.73
12:50:45|47273.83
12:50:46|47273.1
12:50:47|47273.1
12:50:48|47273.1
12:50:49|47273.1
12:50:50|47270.01
12:50:51|47270.
12:50:52|47270.
12:50:53|47270.
12:50:54|47267.2
12:50:55|47267.2
12:50:56|47267.2
12:50:57|47267.2
12:50:58|47267.2
12:50:59|47267.2
12:51:00|47267.2
12:51:01|47267.2
12:51:02|47267.2
12:51:03|47266.58
12:51:04|47266.58
12:51:05|47266.58
12:51:07|47266.57
12:51:07|47266.57
12:51:09|47266.57
12:51:10|47271.99
12:51:11|47271.99
12:51:12|47271.99
12:51:13|47271.99
12:51:14|47270.61
12:51:15|47270.61
12:51:16|47270.61
12:51:17|47270.61
12:51:18|47269.6
12:51:19|47269.6
12:51:20|47269.6
12:51:21|47268.21
12:51:23|47268.21
12:51:24|47268.21
12:51:25|47268.21
12:51:26|47268.21
12:51:27|47267.71
12:51:28|47267.71
12:51:29|47266.71
12:51:30|47265.95
12:51:31|47254.92
12:51:32|47258.89
12:51:33|47258.89
12:51:34|47258.89
12:51:35|47258.89
12:51:36|47258.89
12:51:38|47258.89
12:51:38|47258.89
12:51:39|47258.89
12:51:40|47258.89
12:51:41|47258.89
12:51:42|47268.25
12:51:43|47272.03
12:51:44|47272.03
12:51:45|47272.03
12:51:46|47269.18
12:51:47|47269.18
12:51:48|47269.18
12:51:49|47269.18
12:51:50|47269.18
12:51:51|47270.13
12:51:52|47270.13
12:51:53|47270.09
12:51:54|47271.02
12:51:56|47273.84
12:51:56|47273.84
12:51:57|47273.84
12:51:59|47273.84
12:51:59|47273.84
12:52:00|47273.84
12:52:01|47273.84
12:52:03|47272.18
12:52:03|47271.22
12:52:06|47271.22
12:52:07|47271.22
12:52:09|47274.43
12:52:09|47274.43
12:52:11|47270.93
12:52:12|47270.93
12:52:13|47270.88
12:52:14|47270.88
12:52:15|47273.33
12:52:16|47273.33
12:52:17|47275.11
12:52:18|47291.11
12:52:19|47275.06
12:52:20|47258.85
12:52:21|47258.85
12:52:23|47263.54
12:52:24|47263.54
12:52:25|47263.54
12:52:25|47263.54
12:52:27|47262.68
12:52:28|47262.68
12:52:29|47262.68
12:52:31|47262.68
12:52:32|47262.68
12:52:33|47259.77
12:52:34|47259.77
12:52:35|47259.77
12:52:36|47259.77
12:52:37|47259.77
12:52:38|47259.77
12:52:39|47259.77
12:52:41|47260.45
12:52:42|47260.45
12:52:43|47258.8
12:52:44|47256.46
12:52:45|47256.46
12:52:46|47258.85
12:52:47|47258.86
12:52:48|47258.86
12:52:49|47259.54
12:52:50|47259.54
12:52:51|47259.54
12:52:52|47259.54
12:52:53|47259.54
12:52:55|47261.39
12:52:55|47261.39
12:52:56|47261.39
12:52:57|47261.39
12:52:58|47261.39
12:52:59|47261.39
12:53:00|47261.39
12:53:02|47262.09
12:53:03|47262.09
12:53:04|47262.09
12:53:06|47262.31
12:53:07|47262.31
12:53:08|47262.31
12:53:09|47262.31
12:53:10|47262.31
12:53:11|47262.31
12:53:12|47262.31
12:53:13|47262.31
12:53:14|47263.53
12:53:15|47251.6
12:53:16|47260.23
12:53:18|47245.01
12:53:19|47245.
12:53:20|47245.
12:53:21|47245.01
12:53:22|47245.01
12:53:23|47245.01
12:53:25|47245.3
12:53:26|47245.01
12:53:28|47245.01
12:53:29|47245.01
12:53:29|47245.01
12:53:30|47245.01
12:53:31|47245.01
12:53:32|47245.01
12:53:33|47247.29
12:53:34|47247.29
12:53:35|47247.29
12:53:37|47247.29
12:53:39|47247.29
12:53:39|47247.29
12:53:41|47245.1
12:53:42|47245.1
12:53:43|47245.1
12:53:44|47245.1
12:53:45|47245.1
12:53:46|47246.62
12:53:47|47246.62
12:53:48|47245.99
12:53:49|47245.99
12:53:50|47245.99
12:53:51|47245.99
12:53:52|47245.99
12:53:53|47249.44
12:53:54|47249.44
12:53:55|47252.07
12:53:56|47252.07
12:53:57|47252.07
12:53:59|47252.07
12:54:00|47252.07
12:54:01|47251.73
12:54:03|47251.73
12:54:04|47251.73
12:54:05|47251.73
12:54:06|47251.73
12:54:08|47255.
12:54:09|47255.
12:54:10|47255.
12:54:11|47229.76
12:54:12|47228.12
12:54:13|47229.81
12:54:13|47229.81
12:54:15|47229.81
12:54:16|47229.81
12:54:16|47230.53
12:54:19|47230.69
12:54:19|47230.69
12:54:20|47231.4
12:54:21|47231.4
12:54:23|47231.44
12:54:24|47231.44
12:54:26|47231.44
12:54:26|47231.44
12:54:27|47231.44
12:54:30|47215.84
12:54:30|47214.28
12:54:32|47214.28
12:54:32|47214.28
12:54:34|47213.76
12:54:35|47213.76
12:54:35|47213.76
12:54:36|47213.76
12:54:38|47216.53
12:54:39|47216.53
12:54:39|47216.53
12:54:40|47216.53
12:54:42|47216.53
12:54:43|47214.06
12:54:45|47214.73
12:54:46|47215.31
12:54:47|47215.31
12:54:48|47215.31
12:54:49|47215.31
12:54:50|47215.31
12:54:51|47215.31
12:54:52|47217.07
12:54:53|47217.03
12:54:54|47217.04
12:54:55|47217.04
12:54:56|47217.04
12:54:57|47217.04
12:54:58|47217.04
12:54:59|47217.04
12:55:00|47215.66
12:55:01|47215.66
12:55:02|47215.66
12:55:03|47217.07
12:55:05|47217.07
12:55:05|47217.04
12:55:07|47217.04
12:55:08|47217.04
12:55:09|47217.07
12:55:09|47217.07
12:55:11|47217.08
12:55:12|47215.71
12:55:13|47214.64
12:55:14|47214.24
12:55:15|47214.24
12:55:16|47214.24
12:55:17|47214.24
12:55:18|47214.24
12:55:19|47214.24
12:55:20|47214.24
12:55:21|47217.08
12:55:23|47217.4
12:55:24|47218.08
12:55:25|47218.08
12:55:27|47218.08
12:55:29|47218.08
12:55:29|47218.08
12:55:30|47218.08
12:55:32|47218.08
12:55:32|47218.19
12:55:35|47217.94
12:55:35|47215.92
12:55:36|47215.92
12:55:37|47215.92
12:55:38|47225.
12:55:39|47225.
12:55:41|47225.
12:55:41|47225.
12:55:42|47224.99
12:55:43|47224.99
12:55:44|47225.
12:55:45|47224.97
12:55:47|47224.97
12:55:47|47213.75
12:55:48|47206.63
12:55:50|47206.65
12:55:50|47206.83
12:55:51|47206.83
12:55:52|47204.74
12:55:53|47203.11
12:55:54|47203.11
12:55:55|47205.3
12:55:56|47205.3
12:55:57|47205.3
12:55:58|47205.3
12:55:59|47205.3
12:56:00|47205.3
12:56:01|47205.3
12:56:02|47205.3
12:56:03|47205.3
12:56:04|47205.63
12:56:05|47205.63
12:56:07|47214.1
12:56:07|47214.1
12:56:08|47214.1
12:56:10|47214.1
12:56:10|47214.1
12:56:11|47209.02
12:56:13|47209.02
12:56:14|47209.02
12:56:15|47204.88
12:56:16|47204.88
12:56:16|47204.88
12:56:18|47204.88
12:56:19|47204.88
12:56:19|47204.88
12:56:21|47204.88
12:56:21|47204.88
12:56:23|47204.88
12:56:23|47204.88
12:56:26|47204.88
12:56:27|47204.88
12:56:28|47203.12
12:56:29|47203.11
12:56:30|47203.11
12:56:32|47203.11
12:56:33|47203.1
12:56:33|47203.1
12:56:35|47203.1
12:56:36|47195.4
12:56:36|47195.4
12:56:37|47200.73
12:56:38|47201.12
12:56:40|47201.12
12:56:40|47201.12
12:56:41|47195.41
12:56:43|47195.
12:56:44|47195.
12:56:44|47195.
12:56:46|47195.
12:56:46|47195.
12:56:47|47195.
12:56:49|47207.19
12:56:50|47207.19
12:56:51|47205.25
12:56:52|47204.29
12:56:53|47204.29
12:56:54|47204.29
12:56:55|47204.29
12:56:56|47205.32
12:56:57|47205.32
12:56:58|47205.32
12:56:59|47205.32
12:57:00|47205.32
12:57:01|47205.32
12:57:02|47206.21
12:57:03|47205.54
12:57:04|47205.54
12:57:05|47205.54
12:57:06|47205.54
12:57:07|47203.11
12:57:08|47203.11
12:57:09|47203.11
12:57:10|47203.11
12:57:12|47203.11
12:57:13|47203.14
12:57:14|47203.14
12:57:14|47203.14
12:57:16|47203.14
12:57:16|47200.76
12:57:18|47200.76
12:57:19|47200.76
12:57:20|47200.76
12:57:21|47201.
12:57:22|47201.84
12:57:23|47201.84
12:57:24|47201.84
12:57:26|47201.2
12:57:27|47201.2
12:57:27|47195.06
12:57:29|47195.06
12:57:30|47206.12
12:57:31|47206.12
12:57:32|47206.12
12:57:33|47206.12
12:57:35|47203.04
12:57:36|47204.
12:57:37|47204.
12:57:38|47204.
12:57:39|47204.
12:57:40|47204.
12:57:41|47204.
12:57:42|47201.68
12:57:43|47201.68
12:57:44|47201.68
12:57:45|47201.68
12:57:46|47201.68
12:57:47|47201.68
12:57:48|47201.68
12:57:49|47201.68
12:57:50|47203.14
12:57:51|47203.14
12:57:52|47203.14
12:57:53|47203.13
12:57:54|47203.14
12:57:55|47203.14
12:57:56|47203.14
12:57:57|47203.14
12:57:59|47203.14
12:57:59|47203.14
12:58:02|47203.14
12:58:02|47203.14
12:58:03|47206.12
12:58:04|47206.12
12:58:05|47206.13
12:58:06|47206.13
12:58:08|47206.13
12:58:09|47206.13
12:58:10|47206.13
12:58:11|47206.13
12:58:12|47206.13
12:58:13|47206.12
12:58:14|47206.12
12:58:15|47206.12
12:58:16|47206.12
12:58:17|47206.12
12:58:18|47206.13
12:58:19|47206.13
12:58:20|47206.13
12:58:21|47206.13
12:58:22|47206.13
12:58:23|47206.13
12:58:24|47206.13
12:58:25|47206.13
12:58:26|47206.13
12:58:27|47201.47
12:58:29|47203.04
12:58:29|47203.04
12:58:31|47203.04
12:58:31|47206.12
12:58:32|47206.12
12:58:33|47206.12
12:58:35|47206.12
12:58:36|47206.12
12:58:37|47216.78
12:58:38|47216.78
12:58:39|47216.78
12:58:40|47216.78
12:58:41|47216.79
12:58:42|47216.79
12:58:43|47216.79
12:58:44|47216.79
12:58:45|47216.79
12:58:46|47216.79
12:58:47|47216.79
12:58:49|47216.79
12:58:49|47216.79
12:58:51|47216.78
12:58:52|47217.56
12:58:53|47217.56
12:58:54|47217.56
12:58:55|47217.56
12:58:56|47219.34
12:58:57|47219.34
12:58:58|47211.31
12:58:59|47211.31
12:59:00|47211.31
12:59:01|47205.49
12:59:02|47205.49
12:59:04|47205.49
12:59:04|47205.49
12:59:05|47205.49
12:59:06|47207.06
12:59:08|47207.06
12:59:08|47207.27
12:59:09|47207.27
12:59:11|47207.87
12:59:11|47207.87
12:59:12|47207.87
12:59:13|47207.87
12:59:14|47207.71
12:59:15|47209.96
12:59:16|47210.04
12:59:17|47209.26
12:59:18|47209.26
12:59:20|47209.26
12:59:20|47209.26
12:59:21|47207.03
12:59:22|47207.03
12:59:23|47207.03
12:59:24|47207.03
12:59:25|47207.03
12:59:26|47207.03
12:59:28|47212.63
12:59:30|47212.63
12:59:30|47213.58
12:59:31|47213.59
12:59:33|47213.59
12:59:33|47213.59
12:59:35|47222.27
12:59:36|47222.27
12:59:37|47222.27
12:59:39|47219.63
12:59:39|47219.63
12:59:40|47219.63
12:59:41|47219.93
12:59:42|47219.93
12:59:44|47219.93
12:59:44|47219.93
12:59:46|47219.93
12:59:46|47219.93
12:59:48|47218.1
12:59:48|47218.1
12:59:49|47218.1
12:59:50|47218.1
12:59:52|47218.1
12:59:52|47218.1
12:59:53|47218.65
12:59:54|47218.65
12:59:55|47221.87
12:59:56|47221.87
12:59:57|47219.93
12:59:59|47219.93
13:00:00|47219.93
13:00:00|47213.35
13:00:01|47213.35
13:00:02|47215.22
13:00:03|47215.17
13:00:04|47215.18
13:00:06|47215.17
13:00:06|47215.55
13:00:08|47215.18
13:00:09|47215.18
13:00:10|47212.88
13:00:11|47212.88
13:00:11|47214.38
13:00:12|47214.42
13:00:13|47214.42
13:00:14|47214.42
13:00:16|47214.42
13:00:17|47214.42
13:00:18|47214.42
13:00:19|47219.91
13:00:20|47223.5
13:00:20|47223.5
13:00:21|47223.5
13:00:23|47225.
13:00:23|47238.21
13:00:25|47238.21
13:00:25|47233.24
13:00:26|47233.24
13:00:28|47233.24
13:00:29|47233.83
13:00:30|47233.83
13:00:32|47235.55
13:00:33|47238.47
13:00:34|47241.43
13:00:36|47241.43
13:00:37|47244.51
13:00:38|47247.54
13:00:39|47247.54
13:00:40|47247.54
13:00:42|47246.47
13:00:42|47246.46
13:00:43|47246.46
13:00:44|47250.16
13:00:45|47250.16
13:00:46|47249.39
13:00:47|47249.38
13:00:49|47250.19
13:00:50|47254.69
13:00:51|47252.56
13:00:52|47252.56
13:00:53|47252.71
13:00:54|47252.71
13:00:55|47255.
13:00:56|47255.
13:00:57|47254.99
13:00:58|47254.99
13:00:59|47254.97
13:01:00|47254.97
13:01:01|47251.47
13:01:02|47251.47
13:01:04|47251.2
13:01:05|47251.2
13:01:05|47251.2
13:01:08|47255.
13:01:08|47255.
13:01:09|47255.
13:01:11|47255.
13:01:12|47255.
13:01:12|47255.
13:01:13|47255.
13:01:15|47255.
13:01:16|47255.
13:01:17|47255.
13:01:18|47255.
13:01:19|47255.
13:01:20|47255.
13:01:21|47255.
13:01:22|47255.
13:01:22|47255.
13:01:23|47254.99
13:01:25|47258.18
13:01:25|47258.18
13:01:28|47258.22
13:01:28|47258.22
13:01:29|47258.22
13:01:31|47264.44
13:01:32|47272.92
13:01:34|47272.92
13:01:36|47272.92
13:01:36|47268.86
13:01:38|47268.86
13:01:39|47271.3
13:01:40|47271.3
13:01:41|47269.17
13:01:42|47269.17
13:01:43|47269.17
13:01:44|47267.47
13:01:45|47267.47
13:01:46|47267.47
13:01:47|47267.47
13:01:48|47267.47
13:01:49|47263.05
13:01:50|47263.05
13:01:51|47263.05
13:01:52|47263.05
13:01:53|47263.05
13:01:54|47263.05
13:01:55|47263.05
13:01:56|47263.05
13:01:57|47269.34
13:01:58|47269.34
13:01:59|47269.34
13:02:00|47265.86
13:02:01|47265.86
13:02:02|47265.86
13:02:04|47265.86
13:02:05|47265.86
13:02:06|47273.36
13:02:07|47273.36
13:02:09|47273.99
13:02:11|47273.99
13:02:12|47273.99
13:02:12|47273.5
13:02:13|47273.5
13:02:15|47257.28
13:02:15|47257.28
13:02:16|47257.28
13:02:17|47257.28
13:02:18|47257.28
13:02:19|47257.28
13:02:20|47266.89
13:02:21|47266.89
13:02:22|47266.89
13:02:23|47264.21
13:02:24|47264.21
13:02:25|47266.14
13:02:26|47266.14
13:02:27|47266.14
13:02:28|47264.25
13:02:29|47264.25
13:02:30|47264.25
13:02:32|47264.25
13:02:33|47265.12
13:02:34|47265.12
13:02:35|47265.12
13:02:37|47265.12
13:02:37|47267.15
13:02:38|47267.15
13:02:39|47264.87
13:02:40|47264.87
13:02:41|47270.42
13:02:42|47270.42
13:02:44|47272.28
13:02:46|47257.99
13:02:46|47257.99
13:02:48|47250.88
13:02:48|47250.88
13:02:49|47250.88
13:02:50|47250.88
13:02:51|47250.88
13:02:52|47250.88
13:02:54|47250.88
13:02:54|47250.88
13:02:56|47246.41
13:02:57|47246.41
13:02:59|47246.83
13:02:59|47245.
13:03:00|47245.
13:03:02|47245.
13:03:02|47245.
13:03:03|47245.
13:03:05|47247.62
13:03:07|47245.57
13:03:08|47245.57
13:03:09|47245.57
13:03:10|47245.57
13:03:11|47245.57
13:03:12|47247.87
13:03:13|47247.87
13:03:15|47247.87
13:03:16|47247.87
13:03:16|47247.87
13:03:17|47247.87
13:03:18|47247.87
13:03:19|47247.87
13:03:21|47245.03
13:03:22|47245.03
13:03:23|47245.03
13:03:24|47245.03
13:03:25|47245.03
13:03:26|47245.03
13:03:27|47245.03
13:03:28|47245.54
13:03:29|47245.
13:03:30|47245.
13:03:31|47245.23
13:03:32|47245.23
13:03:33|47245.22
13:03:35|47245.
13:03:36|47245.
13:03:36|47245.
13:03:37|47245.
13:03:39|47245.
13:03:41|47245.
13:03:41|47247.
13:03:42|47245.02
13:03:43|47245.02
13:03:44|47245.02
13:03:45|47245.02
13:03:46|47245.02
13:03:47|47245.
13:03:48|47245.
13:03:49|47245.
13:03:50|47245.
13:03:51|47245.
13:03:52|47245.
13:03:53|47245.
13:03:54|47245.
13:03:55|47245.
13:03:56|47245.
13:03:57|47245.
13:03:58|47245.
13:03:59|47245.01
13:04:01|47245.
13:04:01|47245.
13:04:03|47245.
13:04:04|47245.
13:04:05|47244.69
13:04:07|47244.69
13:04:07|47223.04
13:04:08|47222.78
13:04:09|47222.78
13:04:10|47232.48
13:04:12|47230.67
13:04:12|47242.76
13:04:13|47246.55
13:04:14|47247.86
13:04:15|47247.87
13:04:16|47247.87
13:04:17|47247.87
13:04:19|47247.87
13:04:20|47247.87
13:04:20|47247.87
13:04:22|47247.87
13:04:22|47247.87
13:04:25|47247.87
13:04:25|47247.87
13:04:26|47247.87
13:04:27|47247.86
13:04:28|47247.86
13:04:29|47257.3
13:04:30|47257.3
13:04:31|47255.94
13:04:33|47255.94
13:04:34|47255.94
13:04:36|47253.3
13:04:37|47253.3
13:04:37|47253.3
13:04:38|47253.3
13:04:39|47253.3
13:04:40|47253.3
13:04:41|47252.72
13:04:42|47252.72
13:04:44|47252.72
13:04:45|47252.72
13:04:46|47252.72
13:04:47|47255.53
13:04:48|47255.53
13:04:49|47255.53
13:04:50|47255.53
13:04:51|47255.53
13:04:52|47255.53
13:04:53|47256.55
13:04:54|47256.55
13:04:56|47256.55
13:04:56|47256.55
13:04:57|47256.55
13:04:58|47256.55
13:04:59|47245.16
13:05:00|47245.15
13:05:02|47241.16
13:05:04|47245.15
13:05:05|47270.33
13:05:06|47270.33
13:05:07|47269.13
13:05:08|47269.13
13:05:09|47269.13
13:05:11|47269.04
13:05:11|47273.91
13:05:13|47273.44
13:05:14|47273.44
13:05:16|47273.44
13:05:17|47273.44
13:05:17|47266.26
13:05:19|47270.37
13:05:20|47270.37
13:05:21|47270.37
13:05:22|47271.73
13:05:23|47271.72
13:05:23|47271.72
13:05:24|47271.72
13:05:25|47271.72
13:05:27|47261.74
13:05:28|47266.58
13:05:29|47266.58
13:05:29|47266.58
13:05:31|47266.58
13:05:32|47266.58
13:05:32|47267.19
13:05:33|47271.57
13:05:36|47271.57
13:05:36|47271.57
13:05:37|47271.57
13:05:39|47271.57
13:05:40|47270.4
13:05:40|47270.38
13:05:42|47270.38
13:05:42|47270.38
13:05:44|47267.79
13:05:45|47267.79
13:05:47|47266.05
13:05:48|47266.05
13:05:49|47268.86
13:05:50|47268.86
13:05:51|47268.86
13:05:52|47268.86
13:05:53|47268.86
13:05:54|47268.86
13:05:55|47274.09
13:05:56|47274.09
13:05:57|47264.27
13:05:58|47264.27
13:05:59|47264.27
13:06:00|47264.27
13:06:01|47264.27
13:06:03|47264.88
13:06:04|47264.88
13:06:05|47274.1
13:06:06|47274.1
13:06:07|47268.08
13:06:08|47268.08
13:06:09|47272.39
13:06:10|47272.39
13:06:11|47272.39
13:06:12|47272.87
13:06:13|47272.87
13:06:14|47265.22
13:06:16|47265.22
13:06:17|47265.22
13:06:18|47269.53
13:06:18|47269.88
13:06:20|47269.88
13:06:21|47269.88
13:06:22|47269.88
13:06:23|47269.88
13:06:24|47269.88
13:06:25|47269.3
13:06:26|47269.3
13:06:26|47271.68
13:06:28|47269.64
13:06:28|47261.27
13:06:30|47261.27
13:06:30|47263.74
13:06:32|47263.74
13:06:32|47263.74
13:06:34|47263.74
13:06:36|47263.74
13:06:37|47269.63
13:06:38|47269.64
13:06:39|47269.64
13:06:40|47269.64
13:06:41|47269.64
13:06:42|47269.63
13:06:44|47269.63
13:06:44|47269.63
13:06:45|47269.63
13:06:47|47269.63
13:06:47|47269.63
13:06:48|47269.63
13:06:49|47269.63
13:06:51|47269.63
13:06:52|47261.35
13:06:52|47263.09
13:06:53|47263.09
13:06:54|47263.09
13:06:55|47263.09
13:06:56|47263.09
13:06:57|47263.09
13:06:58|47263.09
13:06:59|47263.66
13:07:00|47263.66
13:07:02|47263.66
13:07:03|47263.66
13:07:04|47263.66
13:07:04|47265.89
13:07:06|47261.43
13:07:07|47261.43
13:07:08|47261.43
13:07:09|47261.79
13:07:10|47261.79
13:07:11|47261.79
13:07:12|47261.79
13:07:13|47261.79
13:07:14|47261.79
13:07:15|47261.79
13:07:16|47269.61
13:07:17|47278.36
13:07:18|47276.
13:07:19|47276.
13:07:20|47276.
13:07:21|47276.
13:07:22|47276.
13:07:23|47276.
13:07:24|47269.79
13:07:25|47269.79
13:07:26|47269.79
13:07:27|47270.28
13:07:28|47270.28
13:07:29|47270.28
13:07:30|47270.28
13:07:31|47270.28
13:07:32|47270.28
13:07:33|47269.88
13:07:34|47269.88
13:07:35|47269.84
13:07:36|47269.84
13:07:38|47269.84
13:07:38|47267.98
13:07:39|47267.99
13:07:41|47267.99
13:07:41|47267.99
13:07:42|47267.99
13:07:43|47267.99
13:07:44|47268.28
13:07:46|47268.28
13:07:47|47268.28
13:07:48|47268.28
13:07:49|47268.28
13:07:50|47268.28
13:07:51|47268.28
13:07:53|47268.28
13:07:53|47260.06
13:07:54|47260.06
13:07:55|47260.06
13:07:56|47260.06
13:07:57|47259.06
13:07:58|47259.06
13:08:00|47259.06
13:08:00|47261.86
13:08:01|47261.86
13:08:02|47261.86
13:08:03|47261.86
13:08:04|47261.86
13:08:05|47261.86
13:08:07|47261.86
13:08:09|47261.86
13:08:09|47261.86
13:08:11|47261.86
13:08:11|47261.86
13:08:12|47261.86
13:08:13|47258.39
13:08:14|47258.39
13:08:15|47262.39
13:08:17|47262.39
13:08:17|47262.39
13:08:18|47261.87
13:08:20|47261.87
13:08:20|47259.3
13:08:21|47259.31
13:08:22|47259.3
13:08:23|47259.3
13:08:24|47259.3
13:08:25|47259.3
13:08:26|47259.3
13:08:27|47258.94
13:08:29|47261.85
13:08:30|47261.85
13:08:31|47261.85
13:08:32|47261.85
13:08:33|47261.85
13:08:34|47261.85
13:08:35|47261.85
13:08:36|47261.86
13:08:38|47261.86
13:08:39|47261.86
13:08:40|47261.86
13:08:41|47267.75
13:08:41|47267.75
13:08:43|47266.25
13:08:44|47266.25
13:08:44|47266.25
13:08:46|47266.25
13:08:48|47263.42
13:08:48|47262.6
13:08:49|47262.6
13:08:50|47262.6
13:08:51|47262.6
13:08:52|47260.12
13:08:53|47256.5
13:08:54|47256.5
13:08:55|47256.5
13:08:56|47252.75
13:08:57|47252.75
13:08:58|47252.75
13:08:59|47254.66
13:09:00|47254.66
13:09:02|47254.66
13:09:03|47253.4
13:09:04|47253.44
13:09:05|47253.44
13:09:06|47253.43
13:09:06|47256.78
13:09:08|47256.78
13:09:09|47257.26
13:09:10|47257.26
13:09:11|47258.01
13:09:12|47258.
13:09:13|47258.01
13:09:14|47260.11
13:09:15|47260.11
13:09:16|47260.11
13:09:17|47260.12
13:09:18|47260.12
13:09:19|47260.12
13:09:20|47261.86
13:09:21|47261.86
13:09:22|47261.86
13:09:22|47261.86
13:09:24|47261.86
13:09:25|47261.86
13:09:27|47261.86
13:09:27|47258.79
13:09:28|47258.79
13:09:29|47260.84
13:09:30|47260.84
13:09:31|47259.52
13:09:32|47259.52
13:09:33|47259.38
13:09:34|47259.38
13:09:35|47259.38
13:09:36|47259.38
13:09:38|47259.38
13:09:39|47259.38
13:09:41|47259.38
13:09:42|47259.38
13:09:43|47259.38
13:09:43|47259.38
13:09:45|47256.61
13:09:47|47256.61
13:09:48|47252.81
13:09:48|47252.81
13:09:49|47252.81
13:09:50|47252.81
13:09:52|47252.81
13:09:53|47255.14
13:09:53|47255.14
13:09:54|47255.14
13:09:55|47260.83
13:09:56|47260.83
13:09:58|47260.83
13:09:58|47260.83
13:09:59|47256.42
13:10:01|47252.72
13:10:01|47252.72
13:10:02|47252.72
13:10:03|47252.88
13:10:05|47254.09
13:10:06|47254.09
13:10:08|47254.09
13:10:08|47254.11
13:10:09|47249.71
13:10:10|47250.95
13:10:11|47250.95
13:10:13|47250.95
13:10:13|47250.95
13:10:14|47250.95
13:10:15|47252.04
13:10:16|47252.04
13:10:17|47252.04
13:10:18|47252.04
13:10:19|47252.04
13:10:20|47252.04
13:10:21|47252.04
13:10:22|47253.52
13:10:23|47253.52
13:10:24|47253.52
13:10:25|47253.52
13:10:26|47253.52
13:10:27|47253.52
13:10:28|47255.03
13:10:29|47255.03
13:10:30|47255.03
13:10:31|47255.03
13:10:32|47255.03
13:10:33|47255.03
13:10:34|47255.03
13:10:35|47260.83
13:10:37|47260.83
13:10:37|47260.83
13:10:38|47258.14
13:10:40|47258.14
13:10:41|47258.14
13:10:43|47258.14
13:10:43|47258.14
13:10:44|47258.14
13:10:46|47258.22
13:10:47|47258.22
13:10:48|47258.22
13:10:49|47258.22
13:10:50|47258.22
13:10:51|47258.19
13:10:52|47258.19
13:10:53|47258.19
13:10:54|47259.34
13:10:55|47259.35
13:10:56|47259.35
13:10:57|47259.35
13:10:58|47258.83
13:10:59|47259.36
13:11:00|47259.36
13:11:01|47259.36
13:11:02|47259.38
13:11:04|47270.36
13:11:06|47261.07
13:11:06|47261.07
13:11:08|47256.13
13:11:10|47256.13
13:11:11|47256.13
13:11:12|47263.94
13:11:12|47255.47
13:11:14|47255.47
13:11:15|47256.18
13:11:16|47261.59
13:11:17|47260.76
13:11:18|47260.73
13:11:19|47260.72
13:11:20|47260.72
13:11:21|47260.73
13:11:22|47260.69
13:11:23|47260.69
13:11:24|47260.69
13:11:25|47260.7
13:11:26|47260.7
13:11:27|47260.
13:11:29|47255.8
13:11:29|47255.8
13:11:30|47245.01
13:11:31|47245.01
13:11:32|47245.01
13:11:33|47245.01
13:11:35|47245.01
13:11:36|47245.01
13:11:37|47245.01
13:11:38|47245.
13:11:39|47233.2
13:11:39|47232.29
13:11:41|47228.49
13:11:43|47228.49
13:11:43|47229.92
13:11:45|47229.92
13:11:45|47229.92
13:11:46|47229.92
13:11:47|47229.4
13:11:48|47229.4
13:11:50|47229.4
13:11:51|47227.51
13:11:53|47227.51
13:11:54|47227.5
13:11:55|47227.51
13:11:56|47227.51
13:11:57|47227.51
13:11:58|47227.51
13:12:00|47227.51
13:12:00|47227.51
13:12:01|47227.51
13:12:02|47227.51
13:12:03|47227.5
13:12:04|47227.5
13:12:05|47227.5
13:12:07|47227.5
13:12:08|47227.5
13:12:10|47227.5
13:12:11|47234.7
13:12:12|47234.7
13:12:13|47234.7
13:12:14|47234.69
13:12:15|47234.69
13:12:16|47234.69
13:12:17|47234.69
13:12:18|47234.7
13:12:19|47239.2
13:12:20|47239.2
13:12:21|47249.94
13:12:22|47249.94
13:12:23|47249.94
13:12:24|47255.27
13:12:25|47255.45
13:12:26|47255.41
13:12:27|47255.41
13:12:28|47261.22
13:12:29|47261.22
13:12:30|47259.91
13:12:32|47261.96
13:12:32|47261.96
13:12:34|47261.96
13:12:34|47261.96
13:12:35|47261.96
13:12:36|47270.8
13:12:37|47264.51
13:12:38|47264.51
13:12:40|47264.59
13:12:42|47264.59
13:12:43|47261.98
13:12:45|47262.14
13:12:46|47261.98
13:12:48|47262.17
13:12:49|47260.36
13:12:50|47262.16
13:12:51|47262.16
13:12:52|47262.16
13:12:53|47266.11
13:12:55|47266.11
13:12:56|47266.11
13:12:57|47261.23
13:12:58|47259.95
13:12:59|47257.56
13:13:00|47257.56
13:13:01|47258.03
13:13:03|47258.03
13:13:03|47254.24
13:13:04|47254.24
13:13:05|47254.24
13:13:07|47257.01
13:13:08|47257.01
13:13:09|47259.63
13:13:10|47259.63
13:13:11|47254.5
13:13:12|47254.5
13:13:13|47254.5
13:13:13|47254.5
13:13:15|47254.5
13:13:16|47254.5
13:13:17|47254.5
13:13:18|47254.5
13:13:19|47256.94
13:13:21|47256.94
13:13:22|47253.49
13:13:24|47253.49
13:13:25|47253.49
13:13:25|47253.49
13:13:26|47256.24
13:13:27|47260.8
13:13:28|47260.8
13:13:29|47260.42
13:13:30|47253.56
13:13:31|47253.56
13:13:32|47253.56
13:13:33|47253.56
13:13:34|47253.56
13:13:35|47250.05
13:13:36|47250.79
13:13:38|47251.25
13:13:39|47251.25
13:13:40|47247.76
13:13:41|47247.76
13:13:43|47246.43
13:13:43|47245.01
13:13:44|47245.01
13:13:46|47237.03
13:13:47|47237.03
13:13:47|47241.21
13:13:49|47241.21
13:13:49|47241.21
13:13:51|47241.21
13:13:52|47241.21
13:13:53|47241.21
13:13:54|47241.21
13:13:55|47243.05
13:13:56|47243.05
13:13:57|47243.05
13:13:59|47242.76
13:14:00|47239.77
13:14:01|47239.77
13:14:02|47239.77
13:14:03|47234.7
13:14:05|47234.31
13:14:06|47235.82
13:14:07|47235.82
13:14:08|47221.39
13:14:09|47221.39
13:14:10|47221.39
13:14:12|47222.7
13:14:12|47221.75
13:14:13|47221.75
13:14:15|47232.04
13:14:17|47241.86
13:14:18|47244.65
13:14:19|47244.65
13:14:20|47243.38
13:14:20|47243.38
13:14:22|47243.38
13:14:23|47243.38
13:14:24|47243.38
13:14:25|47243.38
13:14:26|47243.38
13:14:27|47243.38
13:14:28|47243.38
13:14:29|47243.38
13:14:30|47240.15
13:14:31|47240.15
13:14:32|47240.15
13:14:33|47230.1
13:14:34|47230.1
13:14:35|47230.1
13:14:36|47226.02
13:14:37|47226.02
13:14:38|47226.02
13:14:39|47226.02
13:14:40|47226.02
13:14:41|47226.02
13:14:42|47226.02
13:14:44|47226.02
13:14:45|47224.26
13:14:46|47224.26
13:14:47|47224.26
13:14:48|47224.26
13:14:49|47224.26
13:14:50|47221.89
13:14:51|47225.3
13:14:52|47225.3
13:14:54|47225.3
13:14:54|47225.3
13:14:55|47225.21
13:14:58|47223.48
13:14:58|47221.72
13:14:59|47221.72
13:15:00|47221.72
13:15:01|47221.72
13:15:03|47221.61
13:15:04|47219.8
13:15:05|47222.2
13:15:06|47222.2
13:15:08|47222.2
13:15:09|47220.98
13:15:10|47220.98
13:15:12|47220.98
13:15:13|47222.42
13:15:14|47222.42
13:15:15|47222.42
13:15:16|47222.48
13:15:17|47235.94
13:15:18|47231.32
13:15:19|47231.32
13:15:19|47231.32
13:15:21|47231.32
13:15:22|47231.32
13:15:23|47231.51
13:15:25|47231.51
13:15:26|47231.01
13:15:26|47231.01
13:15:27|47231.01
13:15:28|47230.71
13:15:29|47230.71
13:15:30|47230.58
13:15:32|47230.58
13:15:32|47230.58
13:15:33|47232.21
13:15:34|47232.22
13:15:35|47244.65
13:15:37|47244.65
13:15:37|47250.27
13:15:38|47250.27
13:15:40|47250.27
13:15:41|47250.27
13:15:42|47250.27
13:15:43|47250.27
13:15:45|47250.27
13:15:46|47250.27
13:15:47|47250.27
13:15:48|47249.98
13:15:49|47249.98
13:15:50|47249.98
13:15:51|47249.98
13:15:52|47249.98
13:15:53|47249.99
13:15:54|47254.52
13:15:55|47253.49
13:15:56|47253.49
13:15:58|47254.98
13:15:59|47255.
13:15:59|47255.
13:16:00|47263.59
13:16:02|47263.59
13:16:04|47263.59
13:16:04|47263.59
13:16:05|47261.65
13:16:07|47261.65
13:16:08|47261.65
13:16:09|47261.65
13:16:10|47259.27
13:16:11|47259.27
13:16:12|47259.27
13:16:13|47261.21
13:16:14|47261.21
13:16:15|47261.21
13:16:16|47261.21
13:16:17|47261.21
13:16:18|47261.22
13:16:19|47261.21
13:16:20|47261.21
13:16:21|47261.21
13:16:22|47261.21
13:16:23|47261.21
13:16:24|47261.21
13:16:26|47261.21
13:16:26|47261.21
13:16:27|47261.21
13:16:28|47250.72
13:16:30|47250.72
13:16:31|47250.72
13:16:32|47250.72
13:16:33|47250.72
13:16:34|47250.72
13:16:35|47250.72
13:16:36|47251.71
13:16:37|47251.71
13:16:38|47250.34
13:16:39|47250.34
13:16:40|47250.34
13:16:41|47238.28
13:16:42|47239.14
13:16:43|47239.14
13:16:44|47239.14
13:16:45|47239.14
13:16:46|47239.14
13:16:47|47239.14
13:16:48|47239.14
13:16:49|47235.59
13:16:50|47235.59
13:16:51|47235.59
13:16:52|47235.59
13:16:53|47235.59
13:16:54|47235.59
13:16:55|47235.61
13:16:56|47235.61
13:16:58|47235.65
13:17:00|47235.65
13:17:01|47235.58
13:17:01|47239.14
13:17:03|47239.14
13:17:03|47239.14
13:17:04|47239.14
13:17:05|47238.29
13:17:08|47238.29
13:17:08|47238.29
13:17:10|47238.29
13:17:11|47238.29
13:17:12|47225.42
13:17:13|47229.9
13:17:14|47228.81
13:17:15|47228.81
13:17:16|47228.49
13:17:17|47228.7
13:17:18|47228.7
13:17:19|47228.7
13:17:20|47228.7
13:17:21|47228.7
13:17:22|47228.7
13:17:23|47228.7
13:17:24|47228.7
13:17:25|47227.35
13:17:26|47227.33
13:17:27|47227.33
13:17:28|47227.35
13:17:29|47227.38
13:17:30|47227.38
13:17:31|47227.38
13:17:32|47235.75
13:17:33|47235.75
13:17:34|47235.75
13:17:35|47243.37
13:17:36|47245.16
13:17:37|47245.16
13:17:38|47245.16
13:17:39|47237.19
13:17:40|47237.19
13:17:41|47237.19
13:17:42|47237.19
13:17:43|47246.57
13:17:44|47246.57
13:17:45|47246.57
13:17:46|47246.57
13:17:47|47246.57
13:17:49|47246.57
13:17:50|47256.1
13:17:51|47256.13
13:17:53|47265.48
13:17:54|47265.15
13:17:54|47265.15
13:17:55|47265.15
13:17:57|47267.84
13:17:58|47263.99
13:17:59|47260.78
13:17:59|47260.78
13:18:00|47260.78
13:18:02|47267.46
13:18:04|47266.39
13:18:05|47266.39
13:18:05|47272.39
13:18:06|47269.24
13:18:07|47269.24
13:18:09|47269.24
13:18:10|47269.86
13:18:11|47269.86
13:18:12|47270.17
13:18:13|47270.17
13:18:14|47266.8
13:18:15|47267.75
13:18:17|47266.8
13:18:18|47266.8
13:18:18|47266.8
13:18:20|47266.8
13:18:21|47266.8
13:18:22|47266.8
13:18:23|47266.8
13:18:24|47266.8
13:18:25|47266.11
13:18:26|47259.36
13:18:26|47259.36
13:18:27|47261.08
13:18:29|47261.08
13:18:30|47261.08
13:18:31|47264.98
13:18:32|47268.18
13:18:33|47270.02
13:18:34|47270.02
13:18:35|47269.04
13:18:36|47269.04
13:18:37|47269.04
13:18:38|47269.04
13:18:39|47269.04
13:18:40|47269.2
13:18:41|47269.2
13:18:42|47269.05
13:18:43|47269.05
13:18:44|47269.05
13:18:45|47269.05
13:18:46|47269.05
13:18:48|47267.59
13:18:48|47268.72
13:18:49|47268.73
13:18:51|47268.73
13:18:52|47268.73
13:18:53|47268.73
13:18:55|47268.73
13:18:55|47268.73
13:18:56|47268.73
13:18:57|47268.73
13:18:58|47267.31
13:18:59|47257.37
13:19:00|47257.37
13:19:01|47257.37
13:19:02|47257.37
13:19:03|47257.37
13:19:04|47257.37
13:19:05|47257.37
13:19:06|47259.41
13:19:08|47259.41
13:19:08|47259.41
13:19:10|47253.23
13:19:12|47253.23
13:19:13|47253.23
13:19:14|47253.23
13:19:16|47253.23
13:19:16|47253.23
13:19:17|47252.58
13:19:18|47252.58
13:19:19|47252.58
13:19:20|47252.58
13:19:21|47253.05
13:19:22|47253.05
13:19:23|47253.05
13:19:25|47253.05
13:19:26|47253.05
13:19:26|47253.05
13:19:28|47253.05
13:19:29|47253.05
13:19:31|47253.2
13:19:32|47253.2
13:19:33|47253.2
13:19:34|47253.2
13:19:35|47253.2
13:19:35|47253.2
13:19:37|47252.55
13:19:37|47252.55
13:19:38|47244.9
13:19:40|47244.9
13:19:41|47244.9
13:19:41|47250.4
13:19:42|47250.4
13:19:43|47250.4
13:19:44|47250.4
13:19:45|47253.23
13:19:47|47253.22
13:19:47|47253.23
13:19:50|47253.23
13:19:50|47253.23
13:19:51|47249.01
13:19:52|47249.01
13:19:53|47249.01
13:19:54|47249.01
13:19:56|47249.01
13:19:56|47249.04
13:19:57|47249.05
13:19:58|47249.05
13:19:59|47245.34
13:20:00|47245.34
13:20:01|47245.34
13:20:02|47245.34
13:20:04|47245.34
13:20:06|47245.34
13:20:07|47245.34
13:20:08|47245.84
13:20:10|47245.84
13:20:10|47245.88
13:20:12|47245.88
13:20:14|47245.88
13:20:15|47245.88
13:20:16|47245.88
13:20:17|47245.88
13:20:19|47245.88
13:20:20|47245.88
13:20:20|47253.23
13:20:21|47253.23
13:20:22|47253.23
13:20:24|47254.05
13:20:24|47254.05
13:20:25|47254.05
13:20:26|47254.05
13:20:27|47254.05
13:20:29|47254.05
13:20:30|47254.05
13:20:30|47254.05
13:20:31|47254.05
13:20:32|47254.05
13:20:33|47249.05
13:20:34|47249.05
13:20:36|47246.53
13:20:36|47246.19
13:20:37|47246.22
13:20:39|47246.22
13:20:39|47246.22
13:20:41|47246.61
13:20:41|47246.61
13:20:42|47246.61
13:20:43|47245.84
13:20:44|47245.84
13:20:45|47245.84
13:20:46|47245.84
13:20:48|47245.84
13:20:48|47245.84
13:20:50|47247.8
13:20:50|47247.8
13:20:52|47245.88
13:20:52|47245.88
13:20:55|47245.83
13:20:56|47245.83
13:20:56|47247.38
13:20:58|47245.84
13:20:58|47246.22
13:20:59|47246.22
13:21:02|47245.84
13:21:03|47245.84
13:21:05|47244.9
13:21:05|47244.9
13:21:06|47244.9
13:21:08|47244.9
13:21:09|47241.43
13:21:10|47241.43
13:21:11|47241.43
13:21:12|47245.82
13:21:13|47243.38
13:21:14|47243.38
13:21:15|47243.38
13:21:16|47243.38
13:21:18|47245.82
13:21:18|47245.82
13:21:20|47245.82
13:21:20|47245.82
13:21:22|47245.82
13:21:23|47245.53
13:21:23|47243.61
13:21:25|47243.61
13:21:25|47250.12
13:21:27|47243.51
13:21:28|47243.51
13:21:29|47243.51
13:21:29|47243.52
13:21:31|47243.52
13:21:32|47243.52
13:21:32|47243.52
13:21:34|47243.52
13:21:35|47243.5
13:21:36|47243.5
13:21:37|47243.5
13:21:38|47240.2
13:21:39|47240.2
13:21:40|47240.2
13:21:41|47240.2
13:21:42|47240.2
13:21:42|47238.95
13:21:44|47238.95
13:21:45|47241.92
13:21:46|47241.92
13:21:47|47241.92
13:21:48|47239.56
13:21:48|47239.56
13:21:49|47239.6
13:21:52|47241.92
13:21:53|47251.31
13:21:54|47252.95
13:21:56|47247.88
13:21:57|47247.88
13:21:58|47247.93
13:21:59|47247.93
13:22:00|47262.01
13:22:01|47262.01
13:22:02|47262.01
13:22:04|47262.01
13:22:04|47258.89
13:22:05|47258.89
13:22:07|47258.9
13:22:08|47258.33
13:22:10|47258.33
13:22:10|47258.33
13:22:11|47257.79
13:22:13|47257.79
13:22:14|47257.79
13:22:16|47269.48
13:22:17|47269.48
13:22:18|47268.01
13:22:18|47268.01
13:22:20|47268.01
13:22:21|47268.01
13:22:22|47267.06
13:22:23|47266.99
13:22:24|47275.75
13:22:25|47265.5
13:22:25|47266.64
13:22:27|47266.64
13:22:28|47267.54
13:22:29|47269.87
13:22:30|47269.87
13:22:31|47269.87
13:22:32|47269.87
13:22:33|47268.9
13:22:33|47268.9
13:22:35|47268.9
13:22:35|47264.29
13:22:37|47268.39
13:22:38|47268.39
13:22:39|47269.57
13:22:40|47277.41
13:22:40|47277.41
13:22:42|47277.41
13:22:42|47277.41
13:22:43|47277.41
13:22:45|47275.15
13:22:45|47275.15
13:22:48|47275.15
13:22:48|47275.15
13:22:50|47275.15
13:22:51|47276.43
13:22:51|47276.43
13:22:52|47276.43
13:22:53|47277.53
13:22:54|47277.53
13:22:55|47277.53
13:22:58|47277.53
13:22:58|47285.63
13:22:59|47285.63
13:23:00|47294.62
13:23:02|47294.62
13:23:02|47294.62
13:23:04|47292.69
13:23:05|47293.48
13:23:06|47293.48
13:23:07|47290.14
13:23:08|47291.93
13:23:09|47291.93
13:23:11|47291.01
13:23:12|47288.84
13:23:13|47288.84
13:23:14|47291.58
13:23:15|47291.58
13:23:17|47290.21
13:23:18|47290.22
13:23:19|47290.22
13:23:19|47289.92
13:23:22|47289.92
13:23:22|47289.92
13:23:23|47289.92
13:23:24|47279.61
13:23:25|47279.91
13:23:26|47282.62
13:23:27|47279.16
13:23:28|47279.16
13:23:29|47281.32
13:23:30|47281.32
13:23:31|47279.29
13:23:32|47279.29
13:23:33|47282.42
13:23:34|47282.42
13:23:36|47282.42
13:23:37|47282.42
13:23:37|47281.85
13:23:39|47281.85
13:23:40|47282.57
13:23:40|47280.47
13:23:41|47280.43
13:23:42|47280.59
13:23:44|47280.43
13:23:45|47282.82
13:23:45|47281.11
13:23:46|47282.87
13:23:47|47281.22
13:23:48|47279.51
13:23:50|47279.51
13:23:50|47282.96
13:23:52|47282.96
13:23:53|47282.96
13:23:55|47282.96
13:23:55|47282.92
13:23:56|47275.72
13:23:57|47276.35
13:23:59|47276.35
13:24:00|47276.35
13:24:01|47276.35
13:24:02|47273.84
13:24:04|47273.84
13:24:05|47273.72
13:24:07|47271.87
13:24:08|47271.87
13:24:10|47273.74
13:24:11|47273.74
13:24:13|47273.74
13:24:13|47278.61
13:24:14|47278.61
13:24:15|47278.61
13:24:16|47278.61
13:24:17|47278.61
13:24:18|47278.61
13:24:19|47278.61
13:24:21|47278.61
13:24:22|47278.61
13:24:23|47278.61
13:24:24|47278.61
13:24:25|47279.49
13:24:26|47279.49
13:24:27|47279.49
13:24:27|47279.49
13:24:29|47276.34
13:24:30|47276.34
13:24:30|47271.77
13:24:32|47275.61
13:24:32|47275.61
13:24:34|47275.61
13:24:34|47274.79
13:24:36|47274.79
13:24:37|47274.79
13:24:37|47274.79
13:24:38|47275.37
13:24:40|47275.37
13:24:41|47275.37
13:24:42|47275.37
13:24:42|47279.43
13:24:44|47279.43
13:24:44|47279.43
13:24:45|47279.43
13:24:47|47268.43
13:24:47|47268.43
13:24:48|47268.43
13:24:49|47269.54
13:24:50|47269.54
13:24:51|47269.54
13:24:53|47269.54
13:24:54|47269.54
13:24:55|47267.57
13:24:57|47266.61
13:24:58|47262.83
13:24:59|47262.83
13:25:00|47258.97
13:25:01|47258.97
13:25:02|47258.97
13:25:03|47258.97
13:25:04|47251.87
13:25:05|47251.87
13:25:06|47251.93
13:25:07|47251.93
13:25:08|47251.93
13:25:09|47251.93
13:25:10|47251.93
13:25:11|47251.93
13:25:12|47251.93
13:25:13|47254.69
13:25:14|47254.69
13:25:15|47254.69
13:25:16|47254.69
13:25:17|47255.32
13:25:18|47255.32
13:25:19|47255.32
13:25:20|47255.32
13:25:21|47255.32
13:25:22|47255.32
13:25:23|47252.3
13:25:24|47252.3
13:25:25|47252.3
13:25:26|47252.3
13:25:27|47249.22
13:25:28|47249.22
13:25:29|47260.86
13:25:30|47255.98
13:25:31|47255.98
13:25:32|47255.98
13:25:33|47255.98
13:25:34|47255.98
13:25:35|47255.98
13:25:36|47255.98
13:25:37|47258.68
13:25:38|47258.68
13:25:39|47258.68
13:25:40|47258.68
13:25:41|47258.68
13:25:42|47258.68
13:25:43|47258.68
13:25:44|47258.68
13:25:45|47258.68
13:25:46|47258.58
13:25:47|47258.58
13:25:48|47257.59
13:25:49|47257.63
13:25:50|47253.61
13:25:51|47254.75
13:25:52|47254.75
13:25:53|47253.14
13:25:54|47248.21
13:25:56|47245.11
13:25:56|47245.11
13:25:57|47245.11
13:25:58|47245.11
13:25:59|47245.1
13:26:00|47245.1
13:26:02|47248.16
13:26:03|47249.78
13:26:04|47250.24
13:26:05|47256.46
13:26:07|47252.81
13:26:08|47262.15
13:26:10|47262.15
13:26:11|47262.15
13:26:12|47262.15
13:26:12|47262.15
13:26:14|47258.6
13:26:15|47258.6
13:26:17|47258.6
13:26:18|47262.02
13:26:19|47259.55
13:26:19|47259.55
13:26:21|47259.55
13:26:21|47260.39
13:26:22|47260.39
13:26:23|47260.39
13:26:25|47257.2
13:26:25|47257.2
13:26:27|47254.75
13:26:27|47254.76
13:26:28|47254.76
13:26:29|47254.76
13:26:31|47254.76
13:26:31|47254.76
13:26:33|47254.77
13:26:34|47256.77
13:26:35|47257.02
13:26:35|47257.22
13:26:37|47257.22
13:26:38|47257.22
13:26:38|47257.22
13:26:39|47257.22
13:26:41|47257.22
13:26:41|47258.39
13:26:43|47258.39
13:26:44|47258.39
13:26:45|47258.39
13:26:45|47257.02
13:26:46|47257.02
13:26:48|47257.02
13:26:48|47257.02
13:26:49|47257.02
13:26:50|47257.02
13:26:51|47257.02
13:26:52|47257.02
13:26:53|47254.75
13:26:54|47253.36
13:26:56|47253.36
13:26:58|47253.36
13:26:59|47253.36
13:26:59|47253.4
13:27:01|47253.4
13:27:02|47253.4
13:27:04|47253.4
13:27:04|47253.4
13:27:06|47253.4
13:27:07|47258.57
13:27:08|47258.57
13:27:09|47258.57
13:27:10|47258.57
13:27:12|47258.57
13:27:13|47258.57
13:27:14|47258.57
13:27:15|47258.57
13:27:16|47258.57
13:27:17|47258.57
13:27:18|47258.57
13:27:19|47258.57
13:27:19|47258.57
13:27:21|47258.57
13:27:21|47258.57
13:27:22|47258.57
13:27:24|47253.3
13:27:25|47249.68
13:27:26|47249.68
13:27:27|47248.43
13:27:28|47248.43
13:27:29|47245.1
13:27:30|47245.1
13:27:31|47245.1
13:27:32|47245.1
13:27:33|47245.1
13:27:34|47245.1
13:27:35|47245.1
13:27:36|47245.1
13:27:36|47245.1
13:27:37|47245.1
13:27:39|47245.1
13:27:39|47245.
13:27:40|47245.
13:27:41|47245.
13:27:42|47245.
13:27:43|47245.
13:27:44|47245.
13:27:46|47245.
13:27:46|47245.
13:27:47|47245.
13:27:48|47245.01
13:27:50|47245.
13:27:50|47245.
13:27:51|47245.
13:27:52|47245.
13:27:53|47245.
13:27:54|47245.
13:27:56|47245.
13:27:57|47245.
13:27:58|47245.
13:27:59|47231.66
13:28:00|47231.64
13:28:01|47231.65
13:28:02|47231.65
13:28:04|47231.65
13:28:05|47231.65
13:28:06|47231.65
13:28:08|47231.65
13:28:09|47228.93
13:28:10|47228.93
13:28:12|47228.93
13:28:13|47228.93
13:28:14|47228.93
13:28:15|47228.93
13:28:16|47228.93
13:28:17|47228.93
13:28:17|47231.63
13:28:19|47231.63
13:28:21|47231.63
13:28:22|47231.63
13:28:23|47231.63
13:28:23|47231.63
13:28:25|47231.63
13:28:25|47227.39
13:28:27|47226.8
13:28:27|47231.61
13:28:29|47231.61
13:28:30|47231.61
13:28:31|47224.76
13:28:31|47224.76
13:28:33|47224.52
13:28:34|47224.51
13:28:35|47222.43
13:28:35|47222.42
13:28:36|47222.42
13:28:37|47222.42
13:28:38|47222.42
13:28:39|47222.43
13:28:41|47222.42
13:28:42|47222.42
13:28:42|47222.42
13:28:43|47222.42
13:28:44|47222.42
13:28:45|47222.42
13:28:46|47222.42
13:28:47|47222.42
13:28:48|47222.42
13:28:49|47222.42
13:28:50|47224.09
13:28:51|47224.09
13:28:52|47224.09
13:28:53|47224.09
13:28:54|47226.86
13:28:56|47222.42
13:28:56|47222.42
13:28:58|47215.15
13:28:59|47215.15
13:29:00|47215.15
13:29:02|47215.15
13:29:04|47215.15
13:29:05|47200.
13:29:07|47182.36
13:29:08|47184.69
13:29:09|47184.69
13:29:11|47184.69
13:29:12|47184.69
13:29:13|47184.69
13:29:14|47193.42
13:29:15|47193.42
13:29:16|47192.58
13:29:17|47192.58
13:29:18|47192.58
13:29:19|47192.58
13:29:21|47182.23
13:29:22|47181.03
13:29:23|47181.03
13:29:24|47177.21
13:29:25|47177.21
13:29:26|47180.8
13:29:27|47180.8
13:29:28|47179.44
13:29:29|47179.44
13:29:30|47177.97
13:29:31|47177.65
13:29:32|47174.95
13:29:33|47174.95
13:29:34|47174.9
13:29:35|47166.65
13:29:36|47166.65
13:29:37|47169.13
13:29:38|47169.93
13:29:39|47179.28
13:29:40|47179.28
13:29:41|47179.28
13:29:42|47168.4
13:29:43|47175.81
13:29:44|47175.81
13:29:45|47175.81
13:29:46|47165.06
13:29:47|47170.22
13:29:48|47170.22
13:29:49|47170.22
13:29:50|47168.36
13:29:51|47171.88
13:29:52|47173.88
13:29:53|47173.88
13:29:55|47173.88
13:29:55|47173.88
13:29:56|47173.88
13:29:58|47173.88
13:29:59|47173.88
13:30:00|47173.88
13:30:02|47192.32
13:30:02|47192.32
13:30:04|47188.22
13:30:05|47188.22
13:30:06|47187.28
13:30:08|47187.28
13:30:09|47187.28
13:30:11|47187.28
13:30:12|47187.28
13:30:13|47188.15
13:30:15|47188.15
13:30:16|47184.53
13:30:17|47186.89
13:30:18|47191.21
13:30:19|47192.66
13:30:20|47205.9
13:30:21|47207.9
13:30:22|47210.12
13:30:23|47207.43
13:30:24|47198.74
13:30:25|47203.62
13:30:26|47203.62
13:30:27|47205.05
13:30:28|47205.05
13:30:29|47205.05
13:30:30|47209.33
13:30:31|47209.33
13:30:32|47209.33
13:30:33|47205.81
13:30:34|47208.28
13:30:35|47208.28
13:30:36|47210.12
13:30:37|47210.12
13:30:38|47210.12
13:30:39|47210.12
13:30:40|47210.12
13:30:41|47210.13
13:30:42|47210.13
13:30:43|47210.13
13:30:44|47210.13
13:30:45|47214.97
13:30:46|47214.97
13:30:47|47214.97
13:30:48|47214.97
13:30:49|47214.97
13:30:50|47214.97
13:30:51|47212.98
13:30:52|47207.41
13:30:53|47210.54
13:30:54|47209.41
13:30:55|47208.51
13:30:56|47203.47
13:30:57|47211.09
13:30:58|47211.09
13:31:00|47200.64
13:31:01|47200.64
13:31:02|47195.93
13:31:03|47195.93
13:31:03|47195.93
13:31:05|47210.87
13:31:06|47219.3
13:31:07|47219.3
13:31:08|47219.3
13:31:09|47213.41
13:31:10|47213.41
13:31:11|47213.41
13:31:12|47213.41
13:31:13|47213.41
13:31:14|47213.86
13:31:15|47213.89
13:31:16|47213.89
13:31:17|47213.89
13:31:18|47213.89
13:31:19|47215.22
13:31:20|47223.8
13:31:21|47225.7
13:31:22|47225.7
13:31:23|47229.93
13:31:24|47229.93
13:31:25|47230.84
13:31:26|47230.12
13:31:27|47230.94
13:31:28|47230.94
13:31:29|47225.51
13:31:30|47226.76
13:31:31|47226.79
13:31:32|47229.91
13:31:33|47229.52
13:31:34|47228.36
13:31:35|47228.36
13:31:36|47231.64
13:31:37|47245.09
13:31:38|47245.09
13:31:39|47245.1
13:31:40|47245.1
13:31:41|47245.1
13:31:42|47245.1
13:31:43|47245.1
13:31:44|47245.1
13:31:45|47245.1
13:31:46|47245.09
13:31:47|47245.09
13:31:48|47245.1
13:31:49|47245.09
13:31:50|47245.1
13:31:51|47245.09
13:31:52|47246.28
13:31:53|47248.02
13:31:54|47244.59
13:31:55|47244.59
13:31:56|47244.59
13:31:57|47245.49
13:31:58|47243.58
13:32:00|47243.58
13:32:02|47242.32
13:32:03|47242.32
13:32:05|47236.19
13:32:06|47237.31
13:32:07|47240.01
13:32:08|47240.01
13:32:09|47240.01
13:32:10|47240.01
13:32:11|47242.05
13:32:12|47242.39
13:32:13|47242.39
13:32:14|47254.52
13:32:15|47254.52
13:32:16|47254.52
13:32:17|47268.54
13:32:18|47264.03
13:32:19|47264.03
13:32:20|47259.15
13:32:21|47265.95
13:32:23|47265.95
13:32:24|47266.23
13:32:25|47266.24
13:32:26|47272.51
13:32:26|47275.39
13:32:28|47275.39
13:32:29|47275.39
13:32:29|47275.39
13:32:31|47275.39
13:32:32|47275.39
13:32:32|47275.39
13:32:34|47281.12
13:32:35|47281.13
13:32:36|47281.13
13:32:37|47281.13
13:32:38|47281.13
13:32:39|47281.13
13:32:40|47281.13
13:32:41|47286.87
13:32:43|47286.87
13:32:43|47286.87
13:32:44|47290.46
13:32:45|47290.46
13:32:46|47290.46
13:32:47|47290.46
13:32:48|47290.46
13:32:49|47290.46
13:32:50|47290.46
13:32:51|47290.46
13:32:52|47290.46
13:32:53|47290.46
13:32:55|47290.46
13:32:55|47290.46
13:32:57|47290.46
13:32:57|47290.73
13:32:58|47290.73
13:33:00|47290.73
13:33:02|47290.73
13:33:02|47286.09
13:33:04|47287.59
13:33:06|47287.59
13:33:07|47287.59
13:33:08|47287.59
13:33:08|47287.59
13:33:10|47287.59
13:33:11|47294.57
13:33:12|47292.07
13:33:13|47292.12
13:33:15|47292.12
13:33:15|47292.12
13:33:17|47292.12
13:33:18|47292.12
13:33:19|47292.12
13:33:20|47292.12
13:33:21|47302.79
13:33:22|47302.79
13:33:24|47302.79
13:33:25|47300.
13:33:26|47300.
13:33:27|47305.
13:33:28|47305.
13:33:29|47302.79
13:33:30|47302.79
13:33:31|47302.79
13:33:32|47302.79
13:33:33|47302.79
13:33:34|47302.79
13:33:35|47291.41
13:33:36|47297.42
13:33:37|47297.42
13:33:38|47297.42
13:33:39|47297.42
13:33:40|47297.42
13:33:41|47297.42
13:33:42|47297.42
13:33:43|47297.47
13:33:44|47297.46
13:33:45|47297.46
13:33:46|47297.46
13:33:47|47297.46
13:33:48|47297.46
13:33:49|47297.46
13:33:50|47297.46
13:33:51|47300.49
13:33:52|47300.49
13:33:53|47300.49
13:33:54|47295.72
13:33:55|47295.72
13:33:56|47295.72
13:33:57|47295.72
13:33:58|47302.71
13:33:59|47301.2
13:34:00|47302.7
13:34:01|47302.71
13:34:03|47302.7
13:34:04|47302.7
13:34:05|47299.93
13:34:06|47299.93
13:34:07|47299.93
13:34:09|47299.93
13:34:10|47300.33
13:34:11|47300.33
13:34:12|47300.33
13:34:13|47300.44
13:34:14|47300.44
13:34:15|47300.44
13:34:16|47304.57
13:34:17|47304.57
13:34:18|47304.58
13:34:20|47305.
13:34:22|47305.
13:34:22|47305.
13:34:23|47305.
13:34:24|47312.6
13:34:25|47306.95
13:34:26|47300.33
13:34:27|47309.25
13:34:28|47313.58
13:34:29|47313.58
13:34:30|47313.59
13:34:31|47313.59
13:34:33|47313.59
13:34:34|47313.59
13:34:34|47313.59
13:34:36|47313.59
13:34:37|47311.65
13:34:37|47311.65
13:34:38|47313.59
13:34:39|47313.59
13:34:40|47313.59
13:34:41|47313.59
13:34:42|47313.58
13:34:44|47313.58
13:34:45|47313.59
13:34:46|47313.58
13:34:46|47313.58
13:34:47|47313.58
13:34:49|47313.58
13:34:50|47313.58
13:34:51|47313.59
13:34:51|47313.59
13:34:53|47313.59
13:34:53|47313.58
13:34:55|47313.58
13:34:56|47313.59
13:34:56|47313.59
13:34:58|47313.59
13:34:58|47321.69
13:35:00|47321.97
13:35:01|47321.97
13:35:02|47321.97
13:35:04|47323.76
13:35:05|47323.76
13:35:06|47323.76
13:35:07|47323.76
13:35:09|47325.82
13:35:10|47325.82
13:35:12|47325.81
13:35:13|47325.81
13:35:13|47336.33
13:35:14|47336.33
13:35:15|47335.16
13:35:16|47335.16
13:35:18|47335.16
13:35:20|47335.94
13:35:20|47335.99
13:35:21|47344.98
13:35:22|47344.98
13:35:23|47345.
13:35:24|47345.
13:35:25|47345.
13:35:26|47344.99
13:35:27|47344.99
13:35:28|47344.99
13:35:29|47344.99
13:35:30|47344.99
13:35:31|47344.99
13:35:33|47344.99
13:35:34|47344.99
13:35:34|47344.99
13:35:35|47355.
13:35:36|47351.61
13:35:37|47405.
13:35:38|47430.19
13:35:40|47500.
13:35:41|47532.91
13:35:42|47530.13
13:35:43|47528.91
13:35:44|47453.85
13:35:45|47483.81
13:35:46|47514.65
13:35:46|47525.09
13:35:48|47528.02
13:35:48|47480.38
13:35:49|47496.87
13:35:51|47484.2
13:35:52|47507.73
13:35:53|47449.83
13:35:54|47466.44
13:35:55|47476.61
13:35:55|47490.37
13:35:56|47489.26
13:35:58|47489.26
13:35:59|47518.64
13:35:59|47528.3
13:36:00|47526.59
13:36:02|47525.95
13:36:02|47510.63
13:36:05|47519.42
13:36:06|47519.42
13:36:08|47488.35
13:36:08|47508.8
13:36:10|47503.74
13:36:12|47472.13
13:36:13|47483.
13:36:14|47466.46
13:36:15|47466.46
13:36:16|47466.46
13:36:17|47466.46
13:36:18|47466.46
13:36:19|47476.25
13:36:20|47476.25
13:36:21|47504.51
13:36:22|47501.76
13:36:23|47521.29
13:36:24|47532.74
13:36:25|47497.93
13:36:26|47497.93
13:36:27|47508.5
13:36:28|47508.5
13:36:29|47502.76
13:36:30|47495.48
13:36:31|47497.76
13:36:32|47512.58
13:36:33|47512.58
13:36:34|47494.65
13:36:36|47503.25
13:36:36|47493.34
13:36:37|47490.96
13:36:38|47472.28
13:36:39|47472.28
13:36:40|47472.28
13:36:41|47472.28
13:36:42|47464.1
13:36:44|47464.1
13:36:44|47464.1
13:36:45|47448.71
13:36:46|47445.
13:36:47|47445.
13:36:48|47445.
13:36:49|47442.94
13:36:50|47438.06
13:36:51|47432.33
13:36:52|47428.14
13:36:53|47435.55
13:36:54|47435.55
13:36:55|47435.54
13:36:56|47435.54
13:36:57|47438.51
13:36:58|47441.64
13:36:59|47441.6
13:37:00|47420.32
13:37:01|47416.54
13:37:02|47415.25
13:37:03|47415.25
13:37:05|47407.75
13:37:07|47409.1
13:37:08|47407.75
13:37:09|47373.52
13:37:10|47386.68
13:37:12|47386.68
13:37:13|47374.11
13:37:15|47374.11
13:37:16|47382.89
13:37:17|47382.89
13:37:18|47382.72
13:37:18|47382.72
13:37:20|47382.72
13:37:21|47382.72
13:37:22|47392.19
13:37:23|47392.19
13:37:24|47419.28
13:37:25|47417.49
13:37:26|47417.49
13:37:27|47417.49
13:37:28|47433.7
13:37:29|47442.56
13:37:30|47433.08
13:37:31|47433.08
13:37:32|47433.44
13:37:33|47428.72
13:37:34|47437.84
13:37:35|47437.84
13:37:36|47437.84
13:37:37|47437.84
13:37:38|47437.84
13:37:39|47437.84
13:37:40|47428.76
13:37:41|47429.17
13:37:42|47434.73
13:37:43|47431.89
13:37:44|47431.8
13:37:45|47433.04
13:37:46|47433.04
13:37:47|47433.04
13:37:48|47433.04
13:37:49|47433.04
13:37:50|47433.04
13:37:51|47433.04
13:37:52|47433.04
13:37:53|47444.48
13:37:54|47444.48
13:37:55|47444.48
13:37:56|47444.48
13:37:57|47440.99
13:37:58|47440.99
13:37:59|47440.99
13:38:00|47440.82
13:38:01|47449.19
13:38:02|47440.98
13:38:03|47440.98
13:38:04|47440.98
13:38:05|47421.5
13:38:07|47411.71
13:38:08|47408.93
13:38:10|47393.52
13:38:11|47393.52
13:38:11|47393.52
13:38:13|47388.72
13:38:14|47388.72
13:38:14|47387.91
13:38:16|47385.44
13:38:17|47385.44
13:38:18|47385.44
13:38:19|47385.44
13:38:20|47385.44
13:38:21|47385.44
13:38:22|47384.88
13:38:23|47384.88
13:38:24|47390.35
13:38:25|47380.36
13:38:26|47380.36
13:38:27|47380.36
13:38:28|47380.36
13:38:29|47380.36
13:38:30|47380.36
13:38:31|47380.36
13:38:32|47361.65
13:38:33|47353.17
13:38:34|47345.87
13:38:36|47345.
13:38:37|47356.84
13:38:37|47356.84
13:38:39|47364.37
13:38:39|47376.06
13:38:41|47369.85
13:38:42|47369.85
13:38:43|47376.84
13:38:43|47376.84
13:38:44|47387.38
13:38:45|47387.38
13:38:47|47387.38
13:38:47|47374.41
13:38:50|47374.41
13:38:50|47369.47
13:38:51|47369.47
13:38:52|47369.47
13:38:53|47369.47
13:38:54|47369.47
13:38:55|47369.47
13:38:56|47369.47
13:38:57|47374.41
13:38:58|47374.41
13:38:59|47374.41
13:39:00|47374.45
13:39:01|47376.06
13:39:03|47376.06
13:39:04|47384.02
13:39:05|47384.02
13:39:06|47384.02
13:39:07|47384.02
13:39:09|47384.02
13:39:10|47384.41
13:39:11|47384.41
13:39:12|47393.09
13:39:14|47402.12
13:39:14|47402.12
13:39:16|47402.12
13:39:17|47417.45
13:39:19|47430.05
13:39:20|47412.38
13:39:21|47424.52
13:39:22|47424.67
13:39:23|47420.76
13:39:24|47421.2
13:39:25|47421.2
13:39:26|47415.65
13:39:27|47411.24
13:39:28|47400.83
13:39:29|47400.83
13:39:30|47412.29
13:39:31|47412.29
13:39:32|47412.29
13:39:33|47408.31
13:39:34|47417.6
13:39:35|47424.35
13:39:36|47421.57
13:39:37|47404.11
13:39:39|47404.11
13:39:39|47405.81
13:39:40|47405.58
13:39:41|47405.58
13:39:42|47400.24
13:39:43|47397.94
13:39:44|47380.95
13:39:45|47380.95
13:39:46|47380.95
13:39:47|47389.81
13:39:48|47389.81
13:39:49|47389.8
13:39:50|47389.79
13:39:51|47389.79
13:39:52|47389.79
13:39:53|47389.81
13:39:54|47406.68
13:39:55|47407.89
13:39:56|47424.67
13:39:57|47419.83
13:39:58|47413.44
13:39:59|47399.05
13:40:00|47399.05
13:40:01|47399.05
13:40:02|47399.05
13:40:03|47399.05
13:40:04|47399.05
13:40:06|47399.05
13:40:06|47425.81
13:40:08|47425.81
13:40:10|47425.81
13:40:11|47435.04
13:40:12|47435.02
13:40:14|47435.39
13:40:14|47437.97
13:40:16|47441.83
13:40:16|47452.95
13:40:18|47452.95
13:40:19|47452.95
13:40:20|47452.95
13:40:20|47452.95
13:40:21|47446.97
13:40:23|47438.81
13:40:24|47438.81
13:40:24|47438.8
13:40:25|47429.82
13:40:27|47429.82
13:40:28|47444.58
13:40:29|47444.58
13:40:29|47444.58
13:40:31|47436.46
13:40:31|47428.81
13:40:32|47428.81
13:40:34|47428.81
13:40:34|47428.81
13:40:35|47428.81
13:40:37|47430.
13:40:37|47430.
13:40:39|47430.
13:40:40|47430.
13:40:40|47413.42
13:40:41|47413.42
13:40:42|47413.42
13:40:44|47426.47
13:40:44|47426.47
13:40:45|47426.47
13:40:47|47420.73
13:40:48|47420.73
13:40:49|47420.73
13:40:50|47428.02
13:40:51|47428.02
13:40:51|47415.96
13:40:53|47414.33
13:40:53|47415.07
13:40:54|47416.14
13:40:56|47416.14
13:40:57|47416.14
13:40:58|47414.29
13:40:59|47414.29
13:41:00|47416.97
13:41:01|47421.72
13:41:02|47421.72
13:41:03|47421.72
13:41:04|47421.72
13:41:05|47421.72
13:41:06|47421.72
13:41:07|47421.72
13:41:08|47421.72
13:41:09|47421.72
13:41:10|47413.42
13:41:11|47413.42
13:41:12|47416.22
13:41:13|47416.22
13:41:14|47416.22
13:41:16|47421.5
13:41:17|47413.62
13:41:18|47413.62
13:41:19|47423.45
13:41:21|47426.31
13:41:22|47426.31
13:41:23|47426.31
13:41:24|47426.31
13:41:25|47431.02
13:41:26|47431.02
13:41:27|47425.5
13:41:28|47429.91
13:41:30|47415.2
13:41:31|47415.2
13:41:32|47415.2
13:41:33|47405.8
13:41:34|47405.8
13:41:35|47405.82
13:41:36|47405.82
13:41:37|47405.82
13:41:38|47405.82
13:41:38|47405.82
13:41:39|47405.82
13:41:40|47405.82
13:41:41|47411.55
13:41:43|47408.71
13:41:44|47410.01
13:41:45|47403.96
13:41:45|47403.96
13:41:47|47403.96
13:41:47|47403.96
13:41:48|47410.15
13:41:49|47414.33
13:41:50|47414.33
13:41:51|47414.33
13:41:52|47414.33
13:41:53|47414.33
13:41:55|47414.33
13:41:55|47414.33
13:41:56|47412.06
13:41:57|47412.06
13:41:59|47412.06
13:41:59|47424.44
13:42:01|47424.44
13:42:02|47424.83
13:42:03|47411.
13:42:04|47411.
13:42:04|47421.8
13:42:05|47420.1
13:42:07|47415.55
13:42:07|47415.55
13:42:09|47421.84
13:42:10|47429.07
13:42:12|47429.05
13:42:14|47432.75
13:42:15|47425.57
13:42:15|47434.63
13:42:17|47434.63
13:42:18|47434.57
13:42:19|47434.57
13:42:19|47434.57
13:42:21|47434.56
13:42:22|47430.91
13:42:23|47433.88
13:42:24|47448.63
13:42:25|47448.63
13:42:26|47448.63
13:42:26|47448.63
13:42:28|47448.63
13:42:29|47438.6
13:42:30|47430.24
13:42:31|47430.24
13:42:31|47430.28
13:42:33|47430.28
13:42:33|47430.28
13:42:34|47436.62
13:42:36|47436.62
13:42:37|47436.65
13:42:38|47436.65
13:42:38|47432.18
13:42:39|47432.18
13:42:40|47432.18
13:42:42|47432.2
13:42:43|47432.2
13:42:43|47431.97
13:42:45|47431.97
13:42:45|47431.97
13:42:47|47431.97
13:42:47|47431.97
13:42:48|47438.52
13:42:49|47434.66
13:42:51|47434.65
13:42:52|47434.65
13:42:52|47445.6
13:42:53|47445.6
13:42:54|47445.6
13:42:56|47445.6
13:42:57|47445.6
13:42:58|47444.46
13:42:58|47438.44
13:42:59|47438.47
13:43:00|47438.47
13:43:02|47438.47
13:43:02|47434.45
13:43:03|47445.83
13:43:05|47445.6
13:43:06|47445.6
13:43:07|47445.6
13:43:08|47434.56
13:43:09|47434.56
13:43:10|47434.56
13:43:11|47427.87
13:43:12|47427.87
13:43:13|47427.87
13:43:14|47427.87
13:43:16|47428.45
13:43:17|47414.84
13:43:18|47428.87
13:43:19|47428.87
13:43:20|47428.87
13:43:21|47428.13
13:43:22|47428.13
13:43:23|47427.63
13:43:24|47427.63
13:43:25|47427.63
13:43:26|47427.63
13:43:28|47427.63
13:43:28|47427.63
13:43:30|47427.02
13:43:30|47433.
13:43:32|47433.
13:43:33|47426.4
13:43:34|47424.86
13:43:35|47424.86
13:43:36|47424.86
13:43:37|47424.86
13:43:38|47423.53
13:43:39|47423.53
13:43:40|47423.53
13:43:41|47433.15
13:43:42|47424.55
13:43:43|47424.55
13:43:44|47424.55
13:43:45|47424.55
13:43:46|47424.6
13:43:47|47424.6
13:43:48|47424.6
13:43:49|47424.6
13:43:50|47424.6
13:43:51|47424.6
13:43:52|47424.94
13:43:53|47424.94
13:43:54|47424.94
13:43:55|47424.94
13:43:56|47424.94
13:43:57|47424.94
13:43:58|47419.72
13:43:59|47419.72
13:44:00|47424.47
13:44:01|47424.47
13:44:02|47424.47
13:44:03|47424.47
13:44:05|47428.97
13:44:06|47431.42
13:44:07|47431.42
13:44:08|47434.63
13:44:10|47438.05
13:44:11|47448.61
13:44:11|47439.03
13:44:14|47439.03
13:44:15|47439.03
13:44:17|47441.31
13:44:18|47441.31
13:44:19|47441.32
13:44:20|47441.32
13:44:21|47441.32
13:44:22|47441.32
13:44:24|47436.58
13:44:24|47436.58
13:44:26|47436.92
13:44:26|47436.92
13:44:28|47436.92
13:44:29|47436.92
13:44:30|47436.88
13:44:31|47423.53
13:44:32|47423.53
13:44:33|47423.53
13:44:34|47423.54
13:44:35|47423.58
13:44:36|47431.69
13:44:37|47431.69
13:44:39|47437.85
13:44:39|47443.76
13:44:40|47431.54
13:44:42|47431.54
13:44:42|47431.54
13:44:43|47431.56
13:44:44|47431.56
13:44:45|47436.82
13:44:46|47436.82
13:44:47|47436.82
13:44:48|47436.82
13:44:49|47444.68
13:44:50|47444.67
13:44:52|47437.28
13:44:52|47437.28
13:44:53|47437.28
13:44:54|47437.28
13:44:55|47437.28
13:44:56|47442.34
13:44:57|47442.34
13:44:58|47442.34
13:44:59|47442.34
13:45:00|47435.18
13:45:01|47435.18
13:45:02|47435.18
13:45:03|47442.35
13:45:04|47442.35
13:45:06|47442.35
13:45:06|47442.38
13:45:07|47442.38
13:45:09|47442.35
13:45:10|47442.34
13:45:11|47442.34
13:45:12|47433.64
13:45:14|47441.63
13:45:16|47439.83
13:45:17|47439.29
13:45:18|47439.29
13:45:19|47445.06
13:45:21|47455.
13:45:22|47466.65
13:45:23|47466.65
13:45:25|47466.65
13:45:25|47466.65
13:45:27|47466.65
13:45:28|47466.65
13:45:30|47466.02
13:45:30|47466.02
13:45:31|47466.65
13:45:32|47466.65
13:45:34|47466.65
13:45:35|47466.65
13:45:35|47466.66
13:45:36|47486.07
13:45:37|47486.07
13:45:38|47486.07
13:45:40|47500.
13:45:40|47500.
13:45:41|47494.94
13:45:42|47494.94
13:45:43|47494.94
13:45:44|47494.94
13:45:45|47494.94
13:45:47|47479.46
13:45:48|47480.9
13:45:49|47496.23
13:45:50|47496.23
13:45:51|47496.23
13:45:52|47496.23
13:45:53|47495.87
13:45:54|47495.87
13:45:55|47495.87
13:45:56|47498.97
13:45:57|47498.97
13:45:58|47500.
13:45:59|47500.
13:46:00|47504.99
13:46:02|47504.99
13:46:02|47504.99
13:46:03|47504.99
13:46:04|47486.42
13:46:05|47487.13
13:46:06|47487.13
13:46:07|47487.13
13:46:08|47487.13
13:46:09|47487.13
13:46:10|47489.28
13:46:11|47489.28
13:46:13|47489.28
13:46:14|47479.46
13:46:16|47467.16
13:46:17|47467.16
13:46:18|47472.79
13:46:19|47461.77
13:46:20|47458.25
13:46:21|47458.25
13:46:22|47464.43
13:46:23|47464.43
13:46:25|47460.63
13:46:26|47460.63
13:46:27|47470.53
13:46:28|47470.53
13:46:29|47470.53
13:46:31|47476.16
13:46:32|47480.1
13:46:33|47480.1
13:46:33|47480.1
13:46:34|47480.1
13:46:35|47470.53
13:46:37|47470.53
13:46:37|47470.53
13:46:38|47474.89
13:46:40|47474.89
13:46:40|47486.83
13:46:42|47486.83
13:46:43|47486.83
13:46:43|47486.05
13:46:45|47486.06
13:46:45|47486.06
13:46:47|47489.28
13:46:48|47501.16
13:46:49|47501.16
13:46:50|47501.16
13:46:52|47493.58
13:46:52|47492.73
13:46:53|47505.
13:46:54|47505.
13:46:55|47492.73
13:46:56|47492.73
13:46:58|47493.03
13:46:58|47493.03
13:46:59|47493.75
13:47:01|47493.75
13:47:01|47493.75
13:47:02|47493.75
13:47:03|47493.75
13:47:05|47505.
13:47:06|47504.99
13:47:07|47504.99
13:47:08|47504.99
13:47:09|47504.99
13:47:10|47498.74
13:47:11|47498.74
13:47:12|47504.38
13:47:13|47504.38
13:47:14|47505.04
13:47:16|47517.23
13:47:17|47517.23
13:47:18|47519.91
13:47:19|47519.92
13:47:21|47519.92
13:47:22|47519.92
13:47:23|47519.92
13:47:24|47544.
13:47:25|47530.74
13:47:26|47525.01
13:47:27|47525.01
13:47:28|47535.29
13:47:29|47535.25
13:47:30|47544.
13:47:32|47540.26
13:47:33|47540.25
13:47:33|47540.25
13:47:34|47527.95
13:47:35|47527.95
13:47:36|47530.16
13:47:37|47544.
13:47:38|47544.
13:47:40|47544.
13:47:40|47544.99
13:47:41|47544.99
13:47:42|47544.99
13:47:43|47545.02
13:47:44|47550.
13:47:45|47550.
13:47:46|47550.
13:47:47|47550.
13:47:48|47552.81
13:47:50|47550.37
13:47:51|47555.
13:47:52|47555.95
13:47:53|47556.45
13:47:54|47557.89
13:47:55|47557.89
13:47:56|47557.89
13:47:57|47557.93
13:47:58|47557.93
13:47:59|47572.35
13:48:01|47572.35
13:48:01|47572.89
13:48:02|47572.9
13:48:03|47572.9
13:48:04|47572.85
13:48:05|47572.85
13:48:06|47572.86
13:48:07|47574.54
13:48:09|47575.74
13:48:09|47575.8
13:48:10|47575.8
13:48:11|47575.8
13:48:12|47575.8
13:48:14|47597.26
13:48:14|47609.49
13:48:16|47617.68
13:48:18|47631.
13:48:19|47633.31
13:48:21|47644.35
13:48:22|47631.46
13:48:23|47631.46
13:48:23|47621.94
13:48:25|47621.94
13:48:27|47609.57
13:48:28|47620.02
13:48:28|47620.02
13:48:30|47611.36
13:48:30|47615.18
13:48:31|47627.21
13:48:33|47611.81
13:48:33|47611.81
13:48:34|47612.58
13:48:36|47610.95
13:48:36|47610.95
13:48:37|47594.46
13:48:38|47594.46
13:48:39|47594.46
13:48:40|47594.47
13:48:41|47594.47
13:48:42|47594.47
13:48:43|47594.46
13:48:44|47591.57
13:48:45|47588.58
13:48:46|47588.12
13:48:47|47588.12
13:48:48|47588.06
13:48:49|47588.09
13:48:50|47585.93
13:48:51|47588.37
13:48:52|47599.54
13:48:53|47599.54
13:48:54|47599.54
13:48:55|47593.67
13:48:56|47593.67
13:48:57|47590.9
13:48:58|47590.9
13:48:59|47590.9
13:49:00|47586.36
13:49:01|47594.16
13:49:02|47589.51
13:49:03|47589.51
13:49:05|47589.51
13:49:05|47589.5
13:49:07|47593.83
13:49:08|47594.29
13:49:09|47590.47
13:49:10|47582.48
13:49:11|47582.48
13:49:12|47572.87
13:49:12|47559.29
13:49:13|47561.48
13:49:15|47559.1
13:49:16|47550.04
13:49:17|47562.55
13:49:19|47577.28
13:49:19|47589.86
13:49:21|47584.06
13:49:22|47565.87
13:49:23|47565.87
13:49:25|47566.62
13:49:26|47566.62
13:49:28|47566.62
13:49:29|47566.62
13:49:31|47559.47
13:49:32|47559.76
13:49:32|47564.21
13:49:33|47564.22
13:49:34|47564.22
13:49:35|47564.21
13:49:37|47564.21
13:49:37|47564.21
13:49:38|47550.07
13:49:39|47550.07
13:49:40|47550.01
13:49:41|47550.02
13:49:42|47550.
13:49:43|47550.01
13:49:44|47550.
13:49:45|47545.
13:49:47|47545.
13:49:47|47545.
13:49:48|47545.
13:49:49|47554.9
13:49:50|47559.56
13:49:52|47559.56
13:49:52|47559.56
13:49:53|47553.94
13:49:55|47546.28
13:49:56|47546.28
13:49:56|47546.28
13:49:57|47548.34
13:49:59|47545.02
13:49:59|47545.
13:50:02|47545.
13:50:03|47520.
13:50:04|47520.27
13:50:05|47520.28
13:50:06|47520.
13:50:07|47520.
13:50:09|47520.
13:50:10|47520.
13:50:11|47520.
13:50:12|47520.
13:50:14|47525.92
13:50:14|47525.92
13:50:15|47501.94
13:50:18|47501.94
13:50:19|47501.94
13:50:20|47501.94
13:50:22|47515.73
13:50:22|47515.73
13:50:23|47524.89
13:50:25|47531.11
13:50:26|47531.11
13:50:27|47516.66
13:50:28|47516.66
13:50:29|47516.66
13:50:31|47534.66
13:50:32|47534.66
13:50:32|47534.66
13:50:34|47534.66
13:50:35|47519.77
13:50:36|47519.77
13:50:36|47519.77
13:50:37|47516.66
13:50:38|47516.66
13:50:39|47516.66
13:50:40|47503.3
13:50:42|47503.32
13:50:43|47513.35
13:50:43|47513.35
13:50:44|47500.02
13:50:45|47500.02
13:50:47|47500.02
13:50:47|47500.02
13:50:48|47500.
13:50:49|47500.
13:50:50|47500.
13:50:52|47500.
13:50:53|47500.
13:50:53|47500.
13:50:54|47500.
13:50:56|47492.74
13:50:57|47492.73
13:50:58|47492.73
13:50:58|47492.73
13:50:59|47496.08
13:51:02|47496.08
13:51:02|47490.2
13:51:03|47490.2
13:51:04|47490.2
13:51:05|47490.2
13:51:07|47502.27
13:51:08|47509.51
13:51:09|47509.51
13:51:10|47509.51
13:51:12|47510.59
13:51:14|47495.97
13:51:15|47495.97
13:51:15|47511.55
13:51:17|47501.4
13:51:18|47501.4
13:51:20|47503.92
13:51:21|47503.92
13:51:23|47503.92
13:51:24|47503.92
13:51:24|47494.21
13:51:26|47494.23
13:51:28|47500.78
13:51:28|47508.79
13:51:29|47511.86
13:51:31|47513.31
13:51:32|47513.31
13:51:33|47513.31
13:51:34|47510.76
13:51:35|47509.53
13:51:36|47513.
13:51:37|47513.
13:51:39|47509.51
13:51:39|47509.51
13:51:41|47509.51
13:51:41|47509.51
13:51:44|47499.58
13:51:45|47508.64
13:51:46|47508.64
13:51:47|47508.64
13:51:48|47508.72
13:51:49|47512.68
13:51:51|47512.68
13:51:52|47512.56
13:51:52|47512.56
13:51:53|47512.56
13:51:54|47512.56
13:51:55|47512.56
13:51:56|47512.56
13:51:57|47505.29
13:51:58|47505.29
13:51:59|47505.29
13:52:01|47505.29
13:52:01|47525.1
13:52:02|47507.9
13:52:04|47507.89
13:52:04|47507.89
13:52:06|47507.94
13:52:07|47507.94
13:52:08|47507.95
13:52:08|47507.95
13:52:11|47516.55
13:52:12|47510.79
13:52:13|47511.94
13:52:15|47511.94
13:52:15|47511.94
13:52:17|47512.3
13:52:17|47512.31
13:52:19|47512.31
13:52:20|47512.27
13:52:22|47509.29
13:52:22|47509.29
13:52:24|47506.71
13:52:25|47511.95
13:52:25|47511.96
13:52:27|47507.44
13:52:28|47507.44
13:52:29|47509.33
13:52:30|47509.33
13:52:30|47510.21
13:52:31|47518.53
13:52:33|47518.53
13:52:34|47522.67
13:52:35|47522.67
13:52:36|47522.67
13:52:37|47522.67
13:52:39|47526.2
13:52:40|47529.98
13:52:41|47529.98
13:52:42|47529.98
13:52:43|47546.27
13:52:44|47546.28
13:52:45|47546.28
13:52:46|47546.27
13:52:47|47546.27
13:52:48|47546.27
13:52:49|47546.27
13:52:50|47546.64
13:52:51|47546.64
13:52:52|47546.64
13:52:53|47546.64
13:52:54|47546.64
13:52:55|47549.99
13:52:56|47538.27
13:52:57|47538.29
13:52:58|47538.29
13:52:59|47538.29
13:53:00|47538.29
13:53:01|47540.13
13:53:02|47540.13
13:53:04|47546.17
13:53:04|47546.17
13:53:06|47546.46
13:53:07|47527.41
13:53:08|47522.17
13:53:09|47527.39
13:53:10|47527.95
13:53:11|47527.09
13:53:12|47522.97
13:53:13|47522.97
13:53:15|47522.97
13:53:16|47522.97
13:53:17|47522.97
13:53:17|47522.97
13:53:18|47517.75
13:53:19|47517.56
13:53:21|47517.75
13:53:22|47518.03
13:53:24|47520.45
13:53:25|47520.45
13:53:27|47521.56
13:53:29|47521.56
13:53:29|47521.56
13:53:30|47505.01
13:53:32|47496.11
13:53:34|47491.12
13:53:34|47492.21
13:53:35|47492.21
13:53:36|47492.21
13:53:38|47479.64
13:53:39|47478.49
13:53:39|47470.18
13:53:41|47470.18
13:53:42|47466.32
13:53:43|47467.5
13:53:44|47467.5
13:53:45|47468.19
13:53:45|47468.19
13:53:47|47468.19
13:53:48|47487.31
13:53:49|47487.31
13:53:50|47487.31
13:53:51|47493.58
13:53:52|47493.58
13:53:53|47491.45
13:53:55|47491.62
13:53:56|47491.62
13:53:57|47491.62
13:53:58|47491.62
13:53:59|47491.62
13:54:00|47500.77
13:54:01|47500.76
13:54:02|47500.76
13:54:04|47500.77
13:54:05|47500.77
13:54:05|47500.77
13:54:06|47493.06
13:54:07|47493.06
13:54:09|47493.06
13:54:11|47485.16
13:54:12|47485.16
13:54:13|47483.55
13:54:13|47488.02
13:54:15|47488.02
13:54:15|47481.96
13:54:16|47481.96
13:54:18|47481.96
13:54:19|47481.96
13:54:20|47493.58
13:54:21|47501.24
13:54:21|47502.7
13:54:23|47505.7
13:54:25|47505.7
13:54:26|47505.7
13:54:27|47505.7
13:54:28|47505.7
13:54:29|47505.7
13:54:31|47505.7
13:54:31|47505.7
13:54:33|47505.7
13:54:33|47505.7
13:54:35|47505.7
13:54:35|47505.7
13:54:37|47505.7
13:54:37|47502.72
13:54:39|47502.72
13:54:40|47502.72
13:54:41|47502.71
13:54:42|47502.71
13:54:42|47497.1
13:54:44|47495.96
13:54:44|47495.96
13:54:45|47495.96
13:54:47|47485.57
13:54:48|47485.58
13:54:49|47485.57
13:54:50|47485.58
13:54:51|47485.58
13:54:53|47495.89
13:54:54|47495.89
13:54:54|47495.89
13:54:56|47488.37
13:54:56|47488.38
13:54:58|47488.38
13:54:59|47488.38
13:55:00|47488.38
13:55:02|47488.38
13:55:02|47488.38
13:55:03|47488.38
13:55:05|47488.38
13:55:07|47472.21
13:55:09|47473.96
13:55:09|47473.96
13:55:10|47470.75
13:55:11|47471.68
13:55:12|47472.27
13:55:13|47469.37
13:55:14|47474.02
13:55:15|47468.78
13:55:16|47468.78
13:55:17|47473.11
13:55:18|47473.11
13:55:19|47473.11
13:55:20|47473.11
13:55:21|47466.88
13:55:22|47466.88
13:55:23|47461.51
13:55:25|47461.5
13:55:25|47461.5
13:55:27|47461.5
13:55:29|47461.5
13:55:30|47461.21
13:55:31|47461.21
13:55:32|47461.21
13:55:34|47462.49
13:55:34|47461.19
13:55:36|47461.19
13:55:36|47468.68
13:55:38|47469.08
13:55:39|47474.71
13:55:40|47474.71
13:55:41|47474.71
13:55:42|47479.81
13:55:43|47486.56
13:55:45|47486.56
13:55:45|47486.56
13:55:47|47486.56
13:55:47|47486.56
13:55:48|47475.27
13:55:49|47484.18
13:55:50|47484.18
13:55:51|47479.49
13:55:53|47479.49
13:55:53|47479.07
13:55:54|47483.6
13:55:55|47483.6
13:55:57|47483.31
13:55:57|47483.31
13:55:59|47483.31
13:55:59|47475.65
13:56:00|47478.04
13:56:02|47476.33
13:56:04|47479.54
13:56:05|47479.54
13:56:06|47479.27
13:56:07|47479.26
13:56:09|47479.26
13:56:10|47479.3
13:56:11|47479.3
13:56:12|47479.3
13:56:12|47479.3
13:56:14|47479.04
13:56:15|47483.94
13:56:16|47483.94
13:56:17|47483.94
13:56:18|47483.94
13:56:18|47483.94
13:56:20|47483.94
13:56:21|47483.93
13:56:22|47478.15
13:56:23|47478.15
13:56:25|47481.97
13:56:26|47475.52
13:56:27|47475.52
13:56:28|47475.52
13:56:28|47475.49
13:56:31|47464.81
13:56:31|47464.81
13:56:32|47464.81
13:56:33|47464.81
13:56:34|47464.81
13:56:35|47469.26
13:56:36|47469.26
13:56:37|47469.26
13:56:39|47469.26
13:56:40|47469.27
13:56:41|47469.27
13:56:42|47465.98
13:56:44|47463.42
13:56:44|47465.18
13:56:45|47465.18
13:56:47|47457.86
13:56:48|47457.86
13:56:49|47450.25
13:56:50|47450.25
13:56:51|47450.7
13:56:51|47450.7
13:56:52|47450.7
13:56:54|47450.73
13:56:55|47450.74
13:56:56|47465.55
13:56:57|47465.55
13:56:58|47465.55
13:56:59|47465.55
13:57:00|47461.77
13:57:01|47456.66
13:57:02|47456.66
13:57:03|47456.66
13:57:04|47456.66
13:57:05|47456.66
13:57:06|47458.2
13:57:07|47458.2
13:57:08|47458.2
13:57:09|47458.2
13:57:10|47458.2
13:57:11|47458.2
13:57:12|47458.2
13:57:13|47458.2
13:57:14|47460.97
13:57:15|47460.97
13:57:17|47465.16
13:57:19|47465.16
13:57:19|47465.16
13:57:20|47474.97
13:57:21|47474.97
13:57:22|47478.58
13:57:23|47472.49
13:57:25|47472.49
13:57:27|47477.63
13:57:27|47477.63
13:57:28|47477.63
13:57:30|47477.63
13:57:31|47477.63
13:57:32|47477.63
13:57:33|47462.
13:57:34|47462.
13:57:35|47462.
13:57:36|47470.46
13:57:37|47470.46
13:57:38|47470.46
13:57:40|47470.46
13:57:41|47470.46
13:57:42|47468.94
13:57:44|47468.94
13:57:44|47468.94
13:57:45|47476.27
13:57:46|47476.27
13:57:47|47476.27
13:57:48|47476.27
13:57:49|47476.27
13:57:50|47476.27
13:57:51|47476.35
13:57:52|47476.35
13:57:53|47476.35
13:57:54|47476.35
13:57:55|47476.35
13:57:56|47476.35
13:57:57|47482.39
13:57:58|47482.39
13:57:59|47482.39
13:58:00|47482.39
13:58:01|47482.39
13:58:02|47474.61
13:58:04|47474.61
13:58:05|47474.61
13:58:06|47474.61
13:58:07|47474.61
13:58:09|47474.12
13:58:09|47474.13
13:58:10|47474.13
13:58:11|47474.13
13:58:12|47478.76
13:58:13|47478.76
13:58:14|47478.76
13:58:15|47478.76
13:58:16|47478.76
13:58:18|47467.43
13:58:18|47467.43
13:58:20|47475.22
13:58:21|47475.23
13:58:21|47475.23
13:58:23|47475.23
13:58:23|47475.23
13:58:25|47475.23
13:58:26|47475.23
13:58:27|47475.23
13:58:28|47475.23
13:58:29|47468.73
13:58:30|47468.73
13:58:32|47468.73
13:58:33|47466.36
13:58:34|47466.36
13:58:35|47450.78
13:58:36|47451.02
13:58:37|47452.59
13:58:38|47451.28
13:58:39|47451.28
13:58:40|47458.2
13:58:41|47458.2
13:58:43|47458.2
13:58:44|47458.2
13:58:45|47458.2
13:58:46|47458.2
13:58:47|47458.18
13:58:47|47458.18
13:58:49|47458.18
13:58:50|47458.18
13:58:51|47457.2
13:58:51|47457.2
13:58:53|47457.2
13:58:54|47457.2
13:58:54|47457.2
13:58:55|47457.2
13:58:56|47457.2
13:58:57|47450.03
13:58:59|47450.03
13:58:59|47450.03
13:59:01|47450.03
13:59:02|47450.03
13:59:03|47450.03
13:59:04|47450.03
13:59:05|47450.03
13:59:06|47453.67
13:59:07|47453.67
13:59:09|47453.67
13:59:10|47454.46
13:59:11|47454.46
13:59:12|47454.46
13:59:14|47450.21
13:59:14|47450.21
13:59:15|47450.21
13:59:17|47450.21
13:59:18|47450.21
13:59:19|47458.63
13:59:20|47458.63
13:59:21|47458.24
13:59:22|47458.24
13:59:23|47464.54
13:59:24|47468.54
13:59:25|47468.54
13:59:26|47468.54
13:59:28|47468.54
13:59:28|47468.54
13:59:29|47468.54
13:59:30|47457.5
13:59:31|47457.5
13:59:32|47457.5
13:59:33|47457.5
13:59:35|47457.5
13:59:36|47457.5
13:59:37|47464.2
13:59:39|47457.5
13:59:40|47457.5
13:59:41|47464.83
13:59:43|47464.83
13:59:43|47464.83
13:59:44|47464.83
13:59:45|47464.83
13:59:46|47464.83
13:59:47|47464.83
13:59:48|47464.56
13:59:49|47464.56
13:59:51|47464.6
13:59:52|47464.6
13:59:52|47464.83
13:59:53|47464.83
13:59:54|47464.83
13:59:56|47464.83
13:59:56|47464.83
13:59:57|47464.83
13:59:58|47464.69
13:59:59|47464.69
14:00:01|47464.69
14:00:01|47464.83
14:00:02|47483.94
14:00:03|47484.78
14:00:05|47500.38
14:00:06|47500.38
14:00:06|47502.57
14:00:08|47491.48
14:00:09|47498.62
14:00:09|47499.44
14:00:10|47499.44
14:00:11|47499.44
14:00:13|47494.93
14:00:13|47494.94
14:00:14|47494.94
14:00:16|47500.
14:00:17|47509.1
14:00:17|47509.1
14:00:18|47509.1
14:00:20|47509.1
14:00:20|47506.66
14:00:21|47506.66
14:00:22|47506.66
14:00:24|47506.66
14:00:24|47506.66
14:00:25|47512.5
14:00:26|47512.5
14:00:28|47512.5
14:00:30|47512.5
14:00:32|47507.43
14:00:33|47509.14
14:00:34|47512.2
14:00:35|47512.2
14:00:37|47512.2
14:00:38|47512.2
14:00:39|47512.2
14:00:41|47512.2
14:00:42|47512.2
14:00:43|47520.96
14:00:44|47512.56
14:00:46|47513.49
14:00:46|47513.49
14:00:47|47513.49
14:00:48|47518.93
14:00:49|47518.93
14:00:50|47513.72
14:00:51|47513.28
14:00:52|47513.28
14:00:53|47513.28
14:00:54|47513.28
14:00:56|47513.28
14:00:57|47513.28
14:00:58|47513.28
14:00:59|47517.21
14:00:59|47517.21
14:01:01|47517.21
14:01:01|47517.22
14:01:02|47517.44
14:01:04|47517.22
14:01:05|47517.22
14:01:06|47517.22
14:01:07|47517.22
14:01:08|47519.52
14:01:09|47517.22
14:01:09|47517.44
14:01:11|47517.44
14:01:12|47517.44
14:01:12|47522.71
14:01:14|47522.71
14:01:15|47522.71
14:01:15|47522.71
14:01:17|47522.71
14:01:18|47522.71
14:01:19|47518.57
14:01:20|47518.55
14:01:21|47518.55
14:01:22|47518.54
14:01:23|47518.54
14:01:24|47518.54
14:01:25|47522.26
14:01:26|47518.54
14:01:27|47518.55
14:01:27|47518.55
14:01:28|47493.39
14:01:29|47492.04
14:01:32|47492.86
14:01:33|47495.16
14:01:34|47495.16
14:01:35|47495.16
14:01:36|47495.16
14:01:37|47495.16
14:01:39|47495.16
14:01:39|47488.
14:01:40|47492.02
14:01:41|47497.77
14:01:43|47497.77
14:01:44|47497.77
14:01:44|47497.77
14:01:45|47497.77
14:01:46|47497.77
14:01:49|47522.72
14:01:49|47522.72
14:01:51|47522.72
14:01:52|47522.72
14:01:53|47522.72
14:01:54|47522.72
14:01:55|47522.72
14:01:56|47522.72
14:01:58|47522.72
14:01:58|47522.72
14:01:59|47510.61
14:02:00|47510.61
14:02:01|47510.61
14:02:02|47510.61
14:02:03|47510.61
14:02:04|47518.36
14:02:06|47508.85
14:02:08|47508.85
14:02:08|47508.85
14:02:10|47508.85
14:02:11|47508.85
14:02:12|47508.85
14:02:13|47508.85
14:02:14|47489.92
14:02:15|47475.92
14:02:17|47474.46
14:02:18|47474.46
14:02:19|47468.73
14:02:20|47468.73
14:02:22|47468.74
14:02:22|47468.74
14:02:24|47468.74
14:02:25|47468.74
14:02:26|47468.74
14:02:26|47459.35
14:02:28|47459.35
14:02:29|47459.35
14:02:29|47463.73
14:02:32|47463.2
14:02:32|47459.
14:02:34|47450.
14:02:34|47450.
14:02:37|47455.92
14:02:37|47455.92
14:02:39|47450.01
14:02:40|47450.01
14:02:41|47450.01
14:02:43|47450.01
14:02:44|47450.
14:02:45|47450.
14:02:47|47450.
14:02:47|47450.
14:02:48|47450.01
14:02:49|47450.01
14:02:51|47450.
14:02:52|47450.
14:02:53|47450.
14:02:54|47450.
14:02:55|47450.
14:02:56|47450.
14:02:57|47450.
14:02:58|47450.
14:02:59|47450.
14:03:00|47450.01
14:03:01|47459.4
14:03:02|47459.4
14:03:03|47459.4
14:03:05|47459.4
14:03:05|47459.4
14:03:06|47459.4
14:03:07|47462.39
14:03:09|47452.31
14:03:11|47452.31
14:03:11|47450.12
14:03:12|47450.12
14:03:13|47450.12
14:03:14|47455.85
14:03:16|47455.89
14:03:16|47467.03
14:03:17|47467.03
14:03:18|47467.03
14:03:19|47457.08
14:03:20|47457.08
14:03:21|47457.08
14:03:22|47458.21
14:03:23|47458.21
14:03:24|47459.24
14:03:25|47463.09
14:03:26|47463.09
14:03:27|47456.19
14:03:28|47461.92
14:03:29|47461.92
14:03:30|47465.27
14:03:32|47465.27
14:03:34|47465.27
14:03:34|47465.26
14:03:35|47458.87
14:03:37|47456.48
14:03:38|47456.95
14:03:39|47463.6
14:03:40|47463.6
14:03:41|47463.6
14:03:42|47458.13
14:03:43|47458.13
14:03:44|47458.13
14:03:46|47458.13
14:03:46|47458.13
14:03:47|47458.13
14:03:48|47457.66
14:03:49|47457.66
14:03:50|47457.66
14:03:51|47463.97
14:03:52|47463.97
14:03:53|47457.3
14:03:55|47457.3
14:03:55|47457.3
14:03:57|47457.3
14:03:58|47457.3
14:03:59|47457.3
14:03:59|47457.66
14:04:01|47453.3
14:04:01|47453.3
14:04:04|47453.3
14:04:04|47453.3
14:04:06|47450.12
14:04:07|47450.12
14:04:08|47450.12
14:04:09|47456.96
14:04:10|47456.96
14:04:11|47456.96
14:04:12|47451.49
14:04:13|47451.49
14:04:14|47450.56
14:04:15|47450.56
14:04:16|47450.56
14:04:17|47450.56
14:04:18|47450.56
14:04:19|47450.56
14:04:20|47452.29
14:04:21|47452.29
14:04:22|47452.29
14:04:23|47452.29
14:04:24|47440.
14:04:25|47426.2
14:04:26|47426.2
14:04:28|47423.58
14:04:28|47423.58
14:04:29|47423.58
14:04:30|47429.57
14:04:31|47429.57
14:04:33|47423.54
14:04:34|47423.54
14:04:36|47423.53
14:04:36|47423.53
14:04:37|47423.53
14:04:39|47422.58
14:04:39|47422.58
14:04:41|47422.57
14:04:42|47406.57
14:04:43|47402.3
14:04:44|47402.3
14:04:45|47402.08
14:04:47|47402.09
14:04:48|47402.09
14:04:49|47402.09
14:04:50|47400.
14:04:51|47400.
14:04:52|47400.
14:04:54|47421.96
14:04:54|47424.99
14:04:55|47423.27
14:04:56|47423.27
14:04:57|47409.24
14:04:58|47409.24
14:05:00|47409.24
14:05:00|47409.24
14:05:03|47412.61
14:05:03|47412.61
14:05:04|47412.61
14:05:05|47412.61
14:05:06|47418.83
14:05:07|47418.83
14:05:08|47418.83
14:05:10|47409.
14:05:11|47403.69
14:05:12|47409.24
14:05:13|47399.52
14:05:14|47399.52
14:05:15|47398.57
14:05:16|47396.15
14:05:17|47396.15
14:05:18|47393.54
14:05:19|47396.16
14:05:20|47396.16
14:05:21|47396.16
14:05:22|47396.15
14:05:23|47396.15
14:05:24|47396.15
14:05:25|47396.15
14:05:26|47399.96
14:05:27|47399.96
14:05:28|47399.96
14:05:29|47393.53
14:05:30|47384.92
14:05:31|47392.87
14:05:32|47392.87
14:05:33|47391.4
14:05:35|47391.4
14:05:36|47391.4
14:05:36|47390.95
14:05:38|47390.95
14:05:38|47390.95
14:05:39|47386.8
14:05:40|47386.8
14:05:42|47390.94
14:05:42|47386.99
14:05:43|47386.98
14:05:44|47386.98
14:05:45|47386.98
14:05:46|47383.39
14:05:47|47383.39
14:05:48|47383.31
14:05:49|47383.31
14:05:51|47383.31
14:05:51|47383.31
14:05:52|47383.31
14:05:53|47383.31
14:05:55|47381.34
14:05:56|47381.34
14:05:57|47377.5
14:05:58|47379.69
14:05:59|47378.31
14:06:01|47378.32
14:06:02|47378.33
14:06:03|47380.
14:06:05|47380.
14:06:06|47379.98
14:06:07|47379.98
14:06:08|47373.08
14:06:09|47389.09
14:06:10|47389.09
14:06:11|47389.09
14:06:12|47383.68
14:06:13|47394.11
14:06:14|47394.11
14:06:15|47394.11
14:06:16|47394.11
14:06:17|47394.11
14:06:18|47390.77
14:06:19|47390.77
14:06:20|47390.77
14:06:21|47391.13
14:06:22|47391.13
14:06:23|47391.13
14:06:24|47391.13
14:06:25|47390.95
14:06:26|47390.95
14:06:27|47390.95
14:06:28|47390.95
14:06:29|47390.95
14:06:30|47391.14
14:06:31|47391.14
14:06:32|47393.77
14:06:33|47393.77
14:06:35|47394.12
14:06:36|47393.91
14:06:38|47389.87
14:06:40|47389.87
14:06:41|47392.09
14:06:41|47392.09
14:06:42|47392.09
14:06:43|47380.65
14:06:44|47381.56
14:06:46|47388.13
14:06:47|47381.94
14:06:48|47382.53
14:06:48|47382.53
14:06:51|47386.51
14:06:51|47386.51
14:06:52|47380.05
14:06:53|47386.18
14:06:54|47386.18
14:06:56|47385.04
14:06:57|47385.04
14:06:58|47385.04
14:06:58|47377.7
14:06:59|47382.3
14:07:00|47382.3
14:07:01|47382.3
14:07:03|47382.3
14:07:05|47382.3
14:07:05|47382.3
14:07:06|47382.3
14:07:07|47382.3
14:07:09|47382.3
14:07:10|47386.37
14:07:12|47387.84
14:07:12|47387.29
14:07:13|47388.
14:07:15|47388.
14:07:15|47388.
14:07:17|47398.38
14:07:17|47398.38
14:07:18|47398.38
14:07:20|47398.35
14:07:20|47405.97
14:07:22|47405.97
14:07:23|47416.1
14:07:23|47416.1
14:07:24|47416.1
14:07:26|47416.1
14:07:26|47416.11
14:07:27|47416.1
14:07:29|47416.1
14:07:30|47416.11
14:07:30|47416.11
14:07:32|47412.42
14:07:32|47412.42
14:07:34|47412.42
14:07:34|47422.
14:07:36|47422.
14:07:37|47422.
14:07:37|47422.
14:07:39|47416.11
14:07:40|47416.11
14:07:42|47412.56
14:07:43|47415.71
14:07:44|47415.71
14:07:45|47416.11
14:07:46|47416.11
14:07:47|47416.11
14:07:48|47416.11
14:07:49|47416.11
14:07:50|47416.11
14:07:51|47416.11
14:07:53|47416.11
14:07:53|47416.11
14:07:55|47416.11
14:07:56|47416.11
14:07:57|47416.11
14:07:57|47418.6
14:07:59|47418.6
14:07:59|47418.6
14:08:02|47416.58
14:08:02|47416.58
14:08:03|47416.12
14:08:05|47416.12
14:08:06|47405.38
14:08:07|47405.38
14:08:08|47401.66
14:08:09|47401.66
14:08:10|47397.24
14:08:11|47397.24
14:08:12|47397.24
14:08:13|47397.24
14:08:14|47397.24
14:08:15|47397.24
14:08:16|47397.28
14:08:17|47399.
14:08:18|47399.
14:08:19|47399.
14:08:20|47399.
14:08:21|47398.99
14:08:22|47398.99
14:08:23|47398.99
14:08:24|47398.99
14:08:25|47388.3
14:08:26|47388.3
14:08:27|47388.3
14:08:28|47392.64
14:08:29|47392.64
14:08:30|47392.64
14:08:30|47392.64
14:08:32|47392.64
14:08:33|47392.64
14:08:34|47393.63
14:08:35|47393.63
14:08:36|47393.63
14:08:38|47393.63
14:08:40|47393.63
14:08:41|47393.63
14:08:41|47393.63
14:08:42|47393.63
14:08:44|47396.97
14:08:44|47396.97
14:08:46|47396.97
14:08:48|47396.97
14:08:49|47396.97
14:08:50|47396.97
14:08:52|47396.97
14:08:52|47396.13
14:08:54|47396.13
14:08:54|47399.
14:08:55|47399.
14:08:56|47398.99
14:08:58|47398.99
14:08:58|47398.99
14:08:59|47398.99
14:09:01|47396.13
14:09:02|47397.71
14:09:03|47397.71
14:09:04|47396.84
14:09:05|47396.84
14:09:06|47396.84
14:09:07|47390.
14:09:08|47385.05
14:09:10|47385.05
14:09:11|47385.16
14:09:11|47385.16
14:09:14|47389.74
14:09:14|47387.13
14:09:15|47389.28
14:09:16|47389.28
14:09:17|47389.28
14:09:19|47398.99
14:09:19|47399.
14:09:20|47399.
14:09:21|47399.
14:09:22|47409.09
14:09:23|47409.09
14:09:24|47410.26
14:09:25|47410.26
14:09:26|47410.26
14:09:27|47410.26
14:09:28|47410.26
14:09:30|47410.26
14:09:30|47398.15
14:09:32|47398.15
14:09:33|47398.15
14:09:33|47398.66
14:09:35|47395.7
14:09:35|47395.7
14:09:37|47395.
14:09:38|47395.
14:09:40|47395.
14:09:41|47395.7
14:09:41|47403.29
14:09:43|47403.29
14:09:44|47401.64
14:09:46|47394.99
14:09:46|47385.75
14:09:48|47385.75
14:09:48|47385.75
14:09:49|47385.75
14:09:52|47385.75
14:09:52|47385.75
14:09:53|47385.75
14:09:54|47385.75
14:09:55|47385.75
14:09:56|47385.75
14:09:57|47385.75
14:09:58|47385.75
14:10:00|47385.75
14:10:02|47385.75
14:10:02|47385.75
14:10:03|47385.17
14:10:04|47385.17
14:10:06|47385.75
14:10:07|47385.75
14:10:08|47402.06
14:10:09|47402.06
14:10:10|47396.22
14:10:11|47396.21
14:10:12|47396.21
14:10:13|47396.21
14:10:14|47396.21
14:10:15|47395.83
14:10:16|47395.83
14:10:17|47395.83
14:10:18|47395.83
14:10:19|47395.83
14:10:20|47395.83
14:10:21|47398.59
14:10:22|47398.6
14:10:23|47398.62
14:10:24|47398.62
14:10:25|47395.84
14:10:26|47395.84
14:10:27|47395.83
14:10:28|47395.84
14:10:29|47395.83
14:10:30|47395.83
14:10:31|47395.83
14:10:32|47395.83
14:10:33|47395.83
14:10:34|47397.11
14:10:35|47397.11
14:10:36|47397.11
14:10:38|47397.11
14:10:39|47397.11
14:10:40|47397.11
14:10:41|47398.47
14:10:42|47398.47
14:10:44|47398.47
14:10:45|47406.08
14:10:47|47408.05
14:10:47|47400.01
14:10:48|47400.01
14:10:49|47400.
14:10:50|47400.
14:10:51|47400.
14:10:52|47397.5
14:10:53|47398.42
14:10:54|47398.42
14:10:55|47398.63
14:10:56|47398.23
14:10:57|47398.24
14:10:59|47398.24
14:11:00|47396.62
14:11:01|47396.61
14:11:02|47396.61
14:11:03|47396.61
14:11:05|47396.61
14:11:06|47400.57
14:11:07|47400.57
14:11:08|47402.21
14:11:09|47402.21
14:11:10|47402.21
14:11:11|47402.21
14:11:12|47401.58
14:11:13|47401.58
14:11:14|47401.54
14:11:16|47401.54
14:11:17|47401.54
14:11:18|47401.54
14:11:19|47401.2
14:11:20|47399.93
14:11:21|47396.62
14:11:22|47396.62
14:11:23|47396.62
14:11:24|47396.62
14:11:25|47396.62
14:11:26|47396.62
14:11:27|47400.6
14:11:28|47400.6
14:11:29|47400.6
14:11:30|47403.87
14:11:31|47403.87
14:11:32|47404.38
14:11:33|47412.92
14:11:34|47412.93
14:11:35|47412.93
14:11:36|47412.93
14:11:37|47412.93
14:11:38|47409.87
14:11:40|47409.87
14:11:40|47409.87
14:11:42|47411.27
14:11:43|47414.05
14:11:44|47414.05
14:11:46|47414.05
14:11:46|47414.05
14:11:48|47423.86
14:11:48|47423.86
14:11:49|47418.55
14:11:52|47415.43
14:11:52|47424.98
14:11:53|47424.98
14:11:55|47424.98
14:11:56|47424.98
14:11:56|47424.99
14:11:58|47425.
14:11:58|47430.05
14:11:59|47424.99
14:12:00|47425.
14:12:01|47423.87
14:12:03|47423.87
14:12:04|47423.87
14:12:06|47421.81
14:12:07|47423.85
14:12:09|47418.9
14:12:10|47420.51
14:12:11|47420.51
14:12:12|47420.51
14:12:13|47420.51
14:12:14|47421.34
14:12:15|47421.34
14:12:16|47421.34
14:12:17|47421.34
14:12:18|47416.96
14:12:19|47416.96
14:12:20|47416.96
14:12:21|47416.96
14:12:22|47416.96
14:12:23|47416.96
14:12:24|47416.96
14:12:25|47413.59
14:12:26|47395.09
14:12:27|47399.3
14:12:28|47399.29
14:12:29|47399.3
14:12:31|47399.29
14:12:32|47399.29
14:12:33|47399.99
14:12:33|47399.99
14:12:34|47399.99
14:12:36|47399.99
14:12:37|47399.99
14:12:39|47408.42
14:12:40|47405.72
14:12:41|47413.12
14:12:43|47413.12
14:12:44|47407.04
14:12:45|47401.94
14:12:46|47401.47
14:12:47|47401.47
14:12:48|47401.47
14:12:50|47401.47
14:12:50|47401.47
14:12:51|47401.47
14:12:52|47403.25
14:12:54|47403.25
14:12:54|47403.25
14:12:56|47404.51
14:12:58|47403.89
14:12:59|47403.89
14:13:00|47405.93
14:13:01|47405.63
14:13:02|47409.37
14:13:03|47409.37
14:13:04|47409.37
14:13:05|47409.37
14:13:07|47409.37
14:13:07|47405.86
14:13:08|47405.86
14:13:09|47403.95
14:13:10|47404.06
14:13:12|47404.06
14:13:13|47404.06
14:13:13|47410.88
14:13:15|47410.88
14:13:15|47410.21
14:13:16|47410.21
14:13:17|47410.21
14:13:19|47410.21
14:13:20|47410.21
14:13:21|47410.21
14:13:22|47402.97
14:13:23|47402.96
14:13:24|47402.96
14:13:25|47402.96
14:13:26|47402.96
14:13:27|47404.19
14:13:28|47404.19
14:13:29|47404.18
14:13:30|47404.18
14:13:31|47396.5
14:13:32|47385.18
14:13:33|47385.18
14:13:34|47388.81
14:13:35|47388.81
14:13:36|47385.31
14:13:37|47385.31
14:13:38|47385.31
14:13:39|47385.31
14:13:40|47385.31
14:13:42|47385.45
14:13:43|47385.45
14:13:45|47385.45
14:13:45|47389.64
14:13:46|47389.64
14:13:47|47389.94
14:13:48|47389.94
14:13:49|47389.94
14:13:50|47385.68
14:13:51|47385.72
14:13:52|47394.48
14:13:53|47394.48
14:13:54|47394.48
14:13:56|47388.4
14:13:56|47382.85
14:13:59|47382.85
14:13:59|47382.85
14:14:00|47388.92
14:14:02|47389.86
14:14:03|47397.88
14:14:04|47397.88
14:14:05|47397.88
14:14:06|47396.47
14:14:07|47396.47
14:14:09|47396.47
14:14:10|47393.62
14:14:10|47393.62
14:14:12|47393.62
14:14:13|47393.62
14:14:13|47390.85
14:14:15|47390.85
14:14:16|47390.85
14:14:17|47391.86
14:14:18|47393.35
14:14:19|47393.5
14:14:20|47393.5
14:14:21|47393.5
14:14:22|47393.5
14:14:23|47393.5
14:14:24|47393.5
14:14:25|47393.5
14:14:26|47395.18
14:14:27|47395.18
14:14:28|47395.18
14:14:29|47395.18
14:14:30|47395.18
14:14:31|47395.18
14:14:32|47395.18
14:14:33|47394.67
14:14:34|47394.67
14:14:35|47394.67
14:14:36|47394.67
14:14:37|47379.13
14:14:38|47379.97
14:14:39|47382.81
14:14:40|47382.82
14:14:41|47382.82
14:14:42|47390.45
14:14:44|47390.45
14:14:44|47390.45
14:14:45|47388.42
14:14:47|47388.43
14:14:48|47388.42
14:14:50|47388.42
14:14:50|47385.81
14:14:52|47385.81
14:14:52|47385.81
14:14:53|47385.81
14:14:55|47385.81
14:14:56|47392.06
14:14:56|47383.21
14:14:58|47392.11
14:14:58|47392.11
14:15:00|47392.11
14:15:00|47392.11
14:15:01|47392.11
14:15:03|47392.11
14:15:04|47392.11
14:15:06|47392.11
14:15:06|47392.11
14:15:07|47392.11
14:15:09|47392.11
14:15:10|47392.11
14:15:12|47386.53
14:15:13|47385.79
14:15:14|47385.79
14:15:14|47385.79
14:15:15|47385.79
14:15:16|47385.79
14:15:17|47384.32
14:15:19|47384.32
14:15:20|47384.32
14:15:21|47384.32
14:15:22|47382.55
14:15:23|47382.55
14:15:24|47382.55
14:15:25|47382.55
14:15:26|47382.55
14:15:27|47382.55
14:15:28|47382.55
14:15:29|47382.11
14:15:30|47385.58
14:15:31|47385.58
14:15:32|47385.58
14:15:33|47385.58
14:15:34|47382.4
14:15:35|47382.4
14:15:36|47382.11
14:15:37|47382.11
14:15:38|47382.11
14:15:39|47382.11
14:15:40|47390.55
14:15:41|47390.55
14:15:42|47390.55
14:15:44|47384.54
14:15:44|47384.54
14:15:45|47384.66
14:15:47|47384.66
14:15:49|47392.11
14:15:49|47392.11
14:15:51|47392.11
14:15:51|47392.11
14:15:52|47388.04
14:15:53|47388.04
14:15:55|47392.08
14:15:55|47392.08
14:15:57|47392.09
14:15:58|47395.18
14:15:59|47395.18
14:16:01|47395.18
14:16:02|47404.18
14:16:02|47410.19
14:16:04|47404.92
14:16:05|47409.51
14:16:06|47409.51
14:16:08|47409.51
14:16:08|47410.21
14:16:09|47421.24
14:16:11|47421.24
14:16:12|47421.24
14:16:13|47421.24
14:16:14|47420.26
14:16:15|47420.26
14:16:16|47420.26
14:16:17|47420.26
14:16:18|47420.26
14:16:19|47413.87
14:16:20|47413.87
14:16:21|47413.87
14:16:22|47413.87
14:16:23|47413.87
14:16:24|47413.87
14:16:25|47412.61
14:16:26|47412.61
14:16:27|47412.61
14:16:28|47413.48
14:16:29|47413.48
14:16:30|47413.48
14:16:31|47413.48
14:16:32|47413.48
14:16:33|47413.48
14:16:35|47413.48
14:16:36|47412.61
14:16:37|47412.61
14:16:38|47412.61
14:16:38|47412.61
14:16:40|47412.61
14:16:41|47412.61
14:16:41|47412.61
14:16:43|47412.61
14:16:44|47412.61
14:16:45|47412.61
14:16:46|47412.61
14:16:47|47412.61
14:16:49|47409.15
14:16:49|47409.15
14:16:50|47412.61
14:16:51|47412.6
14:16:53|47412.6
14:16:53|47412.6
14:16:54|47412.6
14:16:55|47412.59
14:16:56|47412.6
14:16:57|47412.6
14:16:59|47412.59
14:16:59|47412.59
14:17:02|47412.59
14:17:02|47412.6
14:17:04|47412.6
14:17:06|47412.5
14:17:06|47412.6
14:17:08|47426.28
14:17:09|47426.28
14:17:10|47423.06
14:17:11|47423.33
14:17:12|47423.33
14:17:13|47434.1
14:17:14|47434.1
14:17:15|47434.1
14:17:16|47434.1
14:17:17|47430.24
14:17:19|47420.15
14:17:20|47420.15
14:17:21|47420.15
14:17:22|47420.15
14:17:23|47420.15
14:17:23|47420.15
14:17:24|47420.15
14:17:26|47420.15
14:17:27|47420.15
14:17:27|47412.02
14:17:29|47414.03
14:17:29|47414.03
14:17:30|47421.02
14:17:32|47422.21
14:17:32|47422.21
14:17:33|47422.21
14:17:34|47422.21
14:17:36|47422.21
14:17:37|47421.47
14:17:37|47421.47
14:17:38|47426.57
14:17:39|47426.21
14:17:40|47420.
14:17:41|47420.
14:17:43|47420.
14:17:43|47420.
14:17:44|47420.
14:17:46|47422.21
14:17:48|47422.21
14:17:48|47417.17
14:17:50|47419.47
14:17:51|47419.47
14:17:53|47419.47
14:17:53|47419.47
14:17:54|47420.25
14:17:55|47420.23
14:17:56|47420.23
14:17:57|47420.23
14:17:58|47420.23
14:18:00|47420.23
14:18:01|47420.23
14:18:02|47420.23
14:18:03|47416.41
14:18:04|47416.41
14:18:05|47413.52
14:18:07|47414.81
14:18:09|47414.81
14:18:10|47414.81
14:18:11|47414.81
14:18:12|47414.81
14:18:14|47415.14
14:18:14|47415.14
14:18:16|47388.07
14:18:16|47385.5
14:18:17|47388.11
14:18:18|47388.11
14:18:20|47388.11
14:18:21|47392.62
14:18:21|47392.62
14:18:23|47392.62
14:18:24|47392.84
14:18:25|47392.88
14:18:26|47400.27
14:18:27|47393.
14:18:28|47393.
14:18:29|47393.
14:18:30|47393.
14:18:31|47393.
14:18:32|47393.
14:18:33|47393.
14:18:34|47393.
14:18:35|47393.
14:18:36|47393.
14:18:37|47389.54
14:18:38|47389.54
14:18:39|47387.44
14:18:40|47382.08
14:18:41|47382.08
14:18:42|47374.39
14:18:43|47374.39
14:18:44|47372.68
14:18:45|47372.68
14:18:47|47372.68
14:18:47|47372.68
14:18:49|47372.64
14:18:50|47372.64
14:18:50|47372.61
14:18:52|47372.61
14:18:52|47372.61
14:18:54|47372.61
14:18:55|47372.61
14:18:56|47372.61
14:18:57|47372.61
14:18:58|47388.87
14:18:59|47388.87
14:19:00|47388.87
14:19:01|47375.33
14:19:02|47375.33
14:19:03|47375.33
14:19:04|47377.13
14:19:06|47377.13
14:19:07|47377.13
14:19:08|47377.13
14:19:09|47377.13
14:19:11|47379.69
14:19:12|47379.69
14:19:13|47379.69
14:19:14|47379.69
14:19:15|47381.46
14:19:17|47381.46
14:19:18|47386.2
14:19:19|47386.2
14:19:20|47389.82
14:19:21|47389.82
14:19:21|47389.27
14:19:23|47389.27
14:19:24|47389.26
14:19:25|47389.26
14:19:26|47386.31
14:19:27|47389.8
14:19:28|47389.8
14:19:28|47389.8
14:19:30|47389.8
14:19:30|47389.8
14:19:31|47389.8
14:19:32|47389.8
14:19:33|47383.13
14:19:35|47384.96
14:19:35|47384.96
14:19:36|47382.33
14:19:37|47382.33
14:19:38|47382.33
14:19:39|47382.33
14:19:40|47374.13
14:19:41|47374.13
14:19:42|47374.13
14:19:44|47374.13
14:19:44|47374.13
14:19:46|47374.13
14:19:47|47374.13
14:19:49|47374.13
14:19:50|47370.05
14:19:51|47370.05
14:19:52|47370.05
14:19:53|47371.36
14:19:54|47371.36
14:19:55|47371.36
14:19:56|47371.36
14:19:57|47368.47
14:19:58|47368.47
14:19:59|47368.47
14:20:00|47368.47
14:20:01|47368.48
14:20:03|47368.48
14:20:04|47368.48
14:20:05|47368.48
14:20:06|47368.48
14:20:08|47367.36
14:20:09|47367.36
14:20:10|47361.65
14:20:11|47361.65
14:20:12|47361.65
14:20:13|47366.71
14:20:14|47366.71
14:20:15|47366.71
14:20:16|47361.72
14:20:17|47361.72
14:20:18|47357.38
14:20:19|47357.37
14:20:20|47357.37
14:20:21|47357.14
14:20:22|47357.14
14:20:23|47356.32
14:20:24|47356.32
14:20:25|47356.32
14:20:26|47356.32
14:20:27|47356.32
14:20:28|47356.34
14:20:29|47356.34
14:20:30|47356.34
14:20:31|47358.75
14:20:32|47361.44
14:20:33|47361.44
14:20:34|47364.02
14:20:35|47364.67
14:20:36|47364.67
14:20:38|47364.67
14:20:38|47344.33
14:20:40|47344.33
14:20:40|47344.33
14:20:41|47344.32
14:20:42|47335.3
14:20:43|47335.3
14:20:45|47335.3
14:20:46|47342.93
14:20:46|47342.93
14:20:48|47342.93
14:20:49|47342.93
14:20:50|47339.11
14:20:51|47339.33
14:20:52|47339.33
14:20:53|47339.37
14:20:55|47349.71
14:20:55|47349.71
14:20:57|47349.71
14:20:58|47347.68
14:20:59|47347.68
14:21:00|47347.68
14:21:02|47351.88
14:21:02|47351.88
14:21:03|47351.87
14:21:04|47356.23
14:21:06|47356.23
14:21:06|47357.42
14:21:08|47357.32
14:21:08|47357.32
14:21:10|47353.14
14:21:11|47353.14
14:21:12|47353.14
14:21:13|47353.14
14:21:14|47357.44
14:21:15|47357.45
14:21:16|47357.45
14:21:17|47357.45
14:21:18|47361.14
14:21:19|47361.14
14:21:20|47358.65
14:21:21|47358.65
14:21:23|47358.65
14:21:23|47343.31
14:21:24|47346.77
14:21:25|47346.77
14:21:26|47346.77
14:21:27|47346.77
14:21:29|47346.77
14:21:31|47346.77
14:21:31|47346.77
14:21:32|47342.97
14:21:33|47342.98
14:21:34|47342.98
14:21:36|47342.98
14:21:36|47342.98
14:21:37|47344.94
14:21:38|47340.44
14:21:39|47340.44
14:21:40|47336.43
14:21:41|47334.08
14:21:42|47334.08
14:21:43|47334.07
14:21:44|47334.07
14:21:45|47334.07
14:21:46|47330.13
14:21:47|47330.13
14:21:48|47330.13
14:21:49|47333.84
14:21:51|47336.47
14:21:51|47336.47
14:21:53|47336.47
14:21:53|47336.47
14:21:54|47336.47
14:21:56|47330.14
14:21:56|47330.14
14:21:58|47330.14
14:21:59|47335.87
14:21:59|47335.87
14:22:01|47335.87
14:22:03|47346.9
14:22:04|47347.84
14:22:05|47347.84
14:22:07|47347.84
14:22:08|47347.84
14:22:10|47346.78
14:22:11|47346.78
14:22:12|47346.77
14:22:13|47346.77
14:22:14|47337.52
14:22:15|47337.52
14:22:16|47346.7
14:22:17|47346.7
14:22:18|47346.7
14:22:19|47340.72
14:22:20|47340.72
14:22:21|47340.72
14:22:22|47340.72
14:22:23|47334.03
14:22:24|47334.03
14:22:25|47334.03
14:22:26|47334.03
14:22:27|47334.03
14:22:28|47330.13
14:22:29|47330.13
14:22:30|47330.13
14:22:31|47330.13
14:22:32|47333.14
14:22:33|47333.14
14:22:34|47333.14
14:22:35|47330.12
14:22:36|47330.12
14:22:37|47322.86
14:22:38|47322.86
14:22:40|47308.46
14:22:41|47319.14
14:22:41|47319.31
14:22:43|47316.38
14:22:43|47316.38
14:22:45|47322.71
14:22:45|47322.71
14:22:46|47322.52
14:22:48|47323.33
14:22:48|47321.5
14:22:50|47321.5
14:22:52|47321.5
14:22:53|47314.73
14:22:54|47323.22
14:22:55|47323.22
14:22:55|47313.54
14:22:57|47313.54
14:22:58|47313.54
14:23:00|47313.55
14:23:00|47313.54
14:23:01|47323.89
14:23:03|47338.29
14:23:04|47338.29
14:23:05|47338.29
14:23:06|47335.12
14:23:08|47335.12
14:23:09|47325.99
14:23:10|47315.9
14:23:12|47315.9
14:23:13|47315.9
14:23:14|47315.9
14:23:15|47313.53
14:23:16|47313.53
14:23:17|47313.53
14:23:18|47313.53
14:23:20|47316.68
14:23:20|47316.68
14:23:21|47316.68
14:23:23|47324.74
14:23:24|47324.74
14:23:24|47316.68
14:23:26|47316.68
14:23:27|47316.68
14:23:27|47316.68
14:23:29|47316.68
14:23:30|47316.68
14:23:30|47316.68
14:23:31|47316.68
14:23:32|47316.68
14:23:33|47316.68
14:23:35|47316.68
14:23:35|47316.68
14:23:37|47316.68
14:23:37|47316.68
14:23:38|47316.68
14:23:39|47316.68
14:23:41|47316.68
14:23:41|47324.68
14:23:42|47331.39
14:23:43|47331.39
14:23:45|47331.39
14:23:46|47331.39
14:23:46|47332.14
14:23:47|47327.62
14:23:48|47327.62
14:23:50|47327.62
14:23:50|47327.63
14:23:52|47327.63
14:23:53|47327.76
14:23:55|47327.76
14:23:56|47327.76
14:23:56|47327.8
14:23:57|47327.78
14:23:59|47327.78
14:23:59|47326.5
14:24:00|47326.5
14:24:02|47326.5
14:24:04|47321.22
14:24:05|47321.22
14:24:06|47325.06
14:24:07|47325.06
14:24:08|47325.06
14:24:09|47325.01
14:24:10|47325.12
14:24:11|47325.12
14:24:12|47325.12
14:24:13|47325.12
14:24:14|47325.12
14:24:15|47325.14
14:24:16|47325.14
14:24:17|47325.14
14:24:18|47331.4
14:24:19|47331.4
14:24:20|47346.8
14:24:21|47353.41
14:24:22|47351.7
14:24:23|47351.7
14:24:24|47354.62
14:24:25|47351.79
14:24:26|47363.1
14:24:27|47362.58
14:24:28|47362.58
14:24:29|47362.58
14:24:30|47362.58
14:24:31|47362.58
14:24:32|47362.58
14:24:33|47352.33
14:24:35|47350.41
14:24:35|47350.41
14:24:36|47350.41
14:24:37|47350.41
14:24:38|47350.41
14:24:39|47350.41
14:24:40|47350.41
14:24:41|47350.41
14:24:42|47350.41
14:24:44|47356.54
14:24:44|47356.54
14:24:45|47356.54
14:24:46|47355.43
14:24:47|47355.43
14:24:48|47355.43
14:24:49|47354.35
14:24:50|47354.35
14:24:51|47354.35
14:24:53|47354.35
14:24:53|47342.76
14:24:55|47342.76
14:24:56|47342.77
14:24:56|47342.77
14:24:57|47342.77
14:24:58|47340.68
14:25:01|47342.47
14:25:02|47342.47
14:25:03|47336.56
14:25:05|47336.57
14:25:05|47336.57
14:25:07|47336.57
14:25:08|47336.57
14:25:09|47337.38
14:25:10|47338.94
14:25:11|47341.5
14:25:12|47341.48
14:25:13|47341.49
14:25:14|47341.49
14:25:15|47341.49
14:25:16|47341.23
14:25:17|47341.23
14:25:19|47340.07
14:25:19|47340.07
14:25:20|47340.5
14:25:21|47340.5
14:25:22|47340.51
14:25:23|47340.51
14:25:24|47340.5
14:25:25|47340.5
14:25:26|47340.5
14:25:27|47340.5
14:25:28|47323.63
14:25:29|47323.63
14:25:30|47323.63
14:25:32|47314.95
14:25:32|47314.95
14:25:33|47314.95
14:25:34|47314.95
14:25:35|47314.95
14:25:36|47314.95
14:25:37|47314.95
14:25:38|47316.97
14:25:39|47316.62
14:25:40|47316.97
14:25:41|47317.65
14:25:42|47317.65
14:25:43|47317.65
14:25:44|47317.65
14:25:45|47317.61
14:25:46|47317.61
14:25:47|47317.61
14:25:48|47317.61
14:25:49|47317.61
14:25:50|47317.61
14:25:51|47317.61
14:25:52|47317.61
14:25:54|47317.61
14:25:55|47318.1
14:25:56|47318.1
14:25:57|47318.1
14:25:59|47319.25
14:26:00|47329.89
14:26:01|47342.99
14:26:02|47343.23
14:26:04|47333.67
14:26:05|47333.67
14:26:07|47333.67
14:26:07|47333.67
14:26:08|47333.67
14:26:10|47333.67
14:26:11|47333.67
14:26:12|47333.67
14:26:13|47332.21
14:26:13|47332.21
14:26:15|47332.21
14:26:16|47332.21
14:26:17|47333.66
14:26:18|47343.17
14:26:19|47348.74
14:26:20|47348.74
14:26:20|47348.74
14:26:22|47345.87
14:26:23|47345.87
14:26:24|47345.87
14:26:25|47346.08
14:26:26|47343.68
14:26:27|47343.68
14:26:28|47343.68
14:26:28|47343.68
14:26:30|47343.68
14:26:31|47345.51
14:26:32|47345.51
14:26:33|47345.51
14:26:33|47345.51
14:26:34|47355.42
14:26:36|47355.42
14:26:37|47355.42
14:26:38|47350.22
14:26:39|47350.22
14:26:39|47352.75
14:26:41|47351.27
14:26:42|47351.27
14:26:43|47351.27
14:26:43|47354.
14:26:45|47354.
14:26:46|47354.
14:26:47|47368.47
14:26:47|47368.47
14:26:49|47368.47
14:26:51|47368.47
14:26:51|47368.47
14:26:52|47368.47
14:26:54|47368.47
14:26:55|47368.47
14:26:57|47364.75
14:26:58|47363.95
14:26:59|47363.95
14:27:00|47363.73
14:27:01|47363.73
14:27:02|47363.73
14:27:03|47363.73
14:27:04|47363.73
14:27:05|47363.73
14:27:06|47363.73
14:27:07|47363.73
14:27:08|47363.73
14:27:09|47375.97
14:27:10|47386.38
14:27:11|47380.25
14:27:12|47379.76
14:27:13|47379.76
14:27:14|47385.73
14:27:16|47385.73
14:27:17|47385.73
14:27:18|47374.4
14:27:19|47374.4
14:27:20|47374.25
14:27:21|47379.11
14:27:22|47379.11
14:27:23|47381.59
14:27:24|47381.59
14:27:25|47382.8
14:27:26|47384.9
14:27:27|47380.62
14:27:28|47380.62
14:27:29|47380.62
14:27:30|47380.62
14:27:31|47380.62
14:27:32|47379.08
14:27:33|47379.08
14:27:34|47379.08
14:27:35|47379.09
14:27:36|47379.09
14:27:37|47379.09
14:27:38|47381.24
14:27:39|47384.25
14:27:40|47384.25
14:27:41|47384.25
14:27:42|47384.25
14:27:43|47384.25
14:27:44|47384.25
14:27:45|47390.03
14:27:46|47390.03
14:27:47|47390.03
14:27:48|47390.03
14:27:49|47390.03
14:27:50|47390.03
14:27:51|47391.78
14:27:52|47391.78
14:27:53|47391.78
14:27:54|47391.19
14:27:56|47394.47
14:27:57|47394.47
14:27:58|47396.98
14:27:59|47396.98
14:28:01|47393.91
14:28:01|47412.43
14:28:02|47412.44
14:28:03|47413.19
14:28:05|47413.19
14:28:07|47416.09
14:28:07|47416.09
14:28:08|47417.51
14:28:09|47416.77
14:28:10|47416.77
14:28:11|47411.32
14:28:12|47413.51
14:28:13|47413.51
14:28:15|47413.51
14:28:15|47412.67
14:28:16|47407.33
14:28:17|47404.81
14:28:18|47404.81
14:28:20|47404.35
14:28:21|47404.35
14:28:22|47404.35
14:28:23|47404.35
14:28:24|47404.35
14:28:25|47399.64
14:28:26|47400.83
14:28:27|47400.83
14:28:27|47400.83
14:28:29|47399.64
14:28:30|47399.64
14:28:31|47400.82
14:28:32|47400.87
14:28:33|47400.87
14:28:33|47400.87
14:28:35|47406.09
14:28:36|47410.7
14:28:37|47410.7
14:28:38|47410.7
14:28:38|47410.7
14:28:39|47410.7
14:28:41|47406.61
14:28:42|47406.61
14:28:43|47408.27
14:28:44|47408.28
14:28:44|47408.28
14:28:46|47408.28
14:28:47|47408.28
14:28:47|47408.28
14:28:49|47408.28
14:28:50|47404.91
14:28:51|47404.91
14:28:53|47404.91
14:28:53|47406.05
14:28:54|47406.05
14:28:56|47406.05
14:28:57|47403.59
14:28:59|47403.59
14:29:00|47403.59
14:29:00|47403.59
14:29:01|47403.59
14:29:03|47404.33
14:29:04|47404.33
14:29:06|47404.33
14:29:07|47404.33
14:29:08|47404.33
14:29:08|47404.33
14:29:10|47404.33
14:29:12|47404.17
14:29:13|47403.08
14:29:14|47397.65
14:29:15|47397.65
14:29:16|47397.64
14:29:17|47397.65
14:29:18|47395.94
14:29:20|47385.68
14:29:20|47385.68
14:29:22|47382.86
14:29:23|47382.86
14:29:24|47382.86
14:29:25|47384.29
14:29:26|47384.29
14:29:27|47384.29
14:29:28|47375.64
14:29:29|47375.64
14:29:30|47377.08
14:29:31|47377.08
14:29:32|47377.08
14:29:33|47375.72
14:29:34|47375.72
14:29:35|47376.88
14:29:36|47377.2
14:29:37|47383.27
14:29:38|47383.27
14:29:39|47383.27
14:29:40|47383.27
14:29:41|47383.27
14:29:42|47383.27
14:29:43|47383.27
14:29:44|47383.27
14:29:45|47383.27
14:29:46|47383.27
14:29:47|47383.27
14:29:48|47382.12
14:29:49|47382.12
14:29:50|47381.74
14:29:51|47381.41
14:29:52|47381.41
14:29:53|47380.
14:29:54|47380.
14:29:55|47380.
14:29:56|47380.
14:29:57|47383.06
14:29:59|47383.05
14:29:59|47383.57
14:30:01|47385.3
14:30:03|47390.92
14:30:03|47390.92
14:30:05|47390.92
14:30:07|47398.7
14:30:07|47398.7
14:30:09|47398.7
14:30:10|47398.7
14:30:11|47400.08
14:30:13|47400.08
14:30:13|47411.77
14:30:15|47408.29
14:30:16|47408.29
14:30:16|47408.29
14:30:18|47408.29
14:30:19|47408.29
14:30:20|47408.29
14:30:22|47417.55
14:30:22|47417.55
14:30:24|47423.35
14:30:24|47423.35
14:30:25|47423.35
14:30:27|47423.35
14:30:27|47423.35
14:30:28|47423.35
14:30:30|47422.52
14:30:30|47428.01
14:30:31|47428.01
14:30:32|47428.01
14:30:33|47428.01
14:30:35|47435.69
14:30:36|47435.69
14:30:36|47435.69
14:30:37|47435.69
14:30:38|47435.69
14:30:39|47435.69
14:30:40|47435.71
14:30:42|47435.7
14:30:42|47435.7
14:30:44|47435.7
14:30:44|47433.63
14:30:45|47435.82
14:30:47|47435.82
14:30:47|47435.82
14:30:48|47435.82
14:30:49|47435.82
14:30:50|47435.67
14:30:51|47437.63
14:30:52|47437.63
14:30:53|47437.63
14:30:55|47437.63
14:30:55|47437.63
14:30:56|47423.94
14:30:58|47423.94
14:30:59|47423.94
14:31:01|47421.35
14:31:02|47421.35
14:31:04|47421.35
14:31:05|47421.35
14:31:06|47412.01
14:31:06|47416.56
14:31:08|47416.56
14:31:08|47416.56
14:31:10|47416.56
14:31:11|47416.6
14:31:12|47416.64
14:31:13|47416.64
14:31:13|47416.64
14:31:14|47416.64
14:31:15|47416.64
14:31:16|47416.64
14:31:17|47416.64
14:31:18|47416.64
14:31:19|47416.64
14:31:20|47416.63
14:31:21|47416.63
14:31:23|47416.8
14:31:23|47416.69
14:31:24|47416.64
14:31:25|47416.64
14:31:27|47416.65
14:31:27|47416.65
14:31:28|47416.67
14:31:29|47416.68
14:31:30|47416.68
14:31:31|47409.76
14:31:32|47396.93
14:31:33|47401.68
14:31:34|47402.41
14:31:35|47407.93
14:31:36|47408.86
14:31:37|47408.86
14:31:38|47408.86
14:31:39|47407.44
14:31:40|47407.44
14:31:41|47407.44
14:31:42|47407.44
14:31:43|47407.44
14:31:44|47407.44
14:31:45|47407.44
14:31:47|47407.44
14:31:47|47408.
14:31:49|47408.
14:31:49|47408.
14:31:51|47402.62
14:31:52|47402.62
14:31:53|47410.29
14:31:54|47408.82
14:31:55|47408.82
14:31:56|47404.3
14:31:57|47408.13
14:31:58|47409.76
14:31:59|47409.76
14:32:00|47409.76
14:32:02|47407.28
14:32:03|47416.64
14:32:04|47409.98
14:32:05|47409.98
14:32:06|47409.97
14:32:07|47409.97
14:32:08|47410.02
14:32:09|47410.02
14:32:11|47410.02
14:32:11|47410.02
14:32:12|47410.02
14:32:13|47410.02
14:32:14|47410.02
14:32:15|47410.02
14:32:16|47410.01
14:32:18|47404.27
14:32:18|47404.27
14:32:19|47404.27
14:32:20|47401.1
14:32:22|47398.25
14:32:22|47391.55
14:32:23|47391.24
14:32:24|47391.24
14:32:25|47391.24
14:32:27|47385.94
14:32:27|47385.94
14:32:28|47385.94
14:32:29|47385.94
14:32:30|47385.94
14:32:31|47385.94
14:32:33|47403.54
14:32:33|47403.54
14:32:34|47403.54
14:32:35|47403.54
14:32:36|47403.54
14:32:37|47403.54
14:32:39|47403.54
14:32:39|47403.39
14:32:40|47403.39
14:32:41|47403.39
14:32:42|47403.39
14:32:43|47403.39
14:32:44|47403.39
14:32:45|47403.39
14:32:46|47398.79
14:32:47|47398.32
14:32:48|47398.32
14:32:49|47398.32
14:32:51|47398.32
14:32:52|47398.35
14:32:52|47386.52
14:32:53|47381.53
14:32:55|47381.53
14:32:56|47381.53
14:32:56|47380.98
14:32:58|47380.98
14:32:59|47380.98
14:33:00|47380.98
14:33:02|47380.98
14:33:03|47380.98
14:33:05|47380.98
14:33:06|47387.9
14:33:08|47389.27
14:33:09|47389.27
14:33:10|47387.75
14:33:10|47387.79
14:33:12|47393.99
14:33:13|47398.7
14:33:14|47405.92
14:33:15|47405.92
14:33:16|47404.34
14:33:17|47404.34
14:33:18|47404.34
14:33:19|47404.34
14:33:20|47406.44
14:33:21|47406.44
14:33:22|47406.44
14:33:23|47399.19
14:33:24|47399.19
14:33:25|47399.19
14:33:26|47399.19
14:33:27|47401.33
14:33:28|47401.32
14:33:29|47401.32
14:33:30|47401.33
14:33:31|47401.33
14:33:32|47401.33
14:33:33|47401.33
14:33:34|47401.32
14:33:35|47401.32
14:33:36|47397.73
14:33:37|47395.29
14:33:38|47395.29
14:33:39|47395.29
14:33:40|47395.29
14:33:41|47395.29
14:33:42|47395.29
14:33:43|47392.77
14:33:44|47392.77
14:33:45|47390.43
14:33:46|47385.18
14:33:47|47385.18
14:33:48|47385.87
14:33:49|47385.87
14:33:50|47385.87
14:33:51|47385.87
14:33:52|47385.87
14:33:53|47389.3
14:33:54|47389.3
14:33:55|47379.34
14:33:56|47379.34
14:33:57|47379.34
14:33:58|47383.07
14:33:59|47383.07
14:34:00|47385.37
14:34:02|47385.37
14:34:03|47386.66
14:34:04|47386.66
14:34:05|47386.7
14:34:06|47391.09
14:34:07|47394.5
14:34:09|47394.5
14:34:10|47394.5
14:34:11|47383.21
14:34:13|47383.21
14:34:13|47383.21
14:34:15|47376.88
14:34:16|47371.07
14:34:16|47367.75
14:34:18|47367.75
14:34:19|47367.75
14:34:20|47367.75
14:34:21|47367.75
14:34:22|47367.75
14:34:23|47364.38
14:34:25|47364.39
14:34:26|47364.39
14:34:27|47364.43
14:34:27|47364.43
14:34:28|47364.43
14:34:30|47364.43
14:34:30|47364.43
14:34:31|47364.43
14:34:33|47364.43
14:34:33|47361.58
14:34:34|47361.58
14:34:36|47361.58
14:34:37|47361.58
14:34:37|47361.58
14:34:39|47361.58
14:34:39|47350.97
14:34:41|47347.15
14:34:41|47347.15
14:34:42|47351.89
14:34:44|47351.89
14:34:45|47348.15
14:34:45|47355.25
14:34:46|47355.25
14:34:48|47355.25
14:34:48|47355.25
14:34:49|47355.82
14:34:50|47355.82
14:34:52|47355.82
14:34:52|47355.82
14:34:53|47356.2
14:34:55|47356.2
14:34:55|47356.2
14:34:57|47356.16
14:34:57|47356.16
14:34:59|47356.17
14:35:00|47359.19
14:35:01|47359.19
14:35:02|47359.19
14:35:03|47352.85
14:35:04|47352.86
14:35:05|47352.86
14:35:06|47352.86
14:35:07|47352.86
14:35:08|47352.86
14:35:09|47352.9
14:35:11|47352.89
14:35:12|47352.
14:35:13|47354.8
14:35:14|47357.76
14:35:16|47357.76
14:35:16|47369.19
14:35:18|47370.
14:35:20|47370.
14:35:20|47370.
14:35:22|47390.2
14:35:22|47389.02
14:35:23|47389.02
14:35:24|47384.18
14:35:26|47384.18
14:35:26|47384.18
14:35:27|47384.18
14:35:28|47370.
14:35:29|47370.
14:35:30|47375.45
14:35:31|47375.45
14:35:32|47381.68
14:35:33|47381.69
14:35:34|47372.28
14:35:35|47372.27
14:35:36|47372.27
14:35:37|47372.27
14:35:38|47372.27
14:35:39|47380.81
14:35:40|47380.81
14:35:42|47380.81
14:35:42|47380.81
14:35:43|47376.01
14:35:44|47376.01
14:35:45|47376.01
14:35:46|47376.02
14:35:47|47379.85
14:35:48|47383.86
14:35:49|47379.86
14:35:50|47388.18
14:35:51|47381.66
14:35:53|47381.57
14:35:53|47388.47
14:35:54|47388.47
14:35:55|47388.47
14:35:57|47388.47
14:35:57|47388.47
14:35:58|47388.47
14:35:59|47388.47
14:36:00|47388.44
14:36:01|47388.44
14:36:03|47388.44
14:36:05|47386.77
14:36:06|47401.33
14:36:06|47401.33
14:36:08|47401.33
14:36:09|47407.99
14:36:11|47409.97
14:36:12|47419.8
14:36:14|47419.8
14:36:15|47419.8
14:36:16|47420.02
14:36:16|47420.03
14:36:18|47422.47
14:36:19|47420.77
14:36:20|47420.78
14:36:21|47420.99
14:36:21|47420.99
14:36:22|47421.
14:36:24|47421.01
14:36:24|47421.01
14:36:25|47421.
14:36:27|47421.
14:36:29|47421.
14:36:30|47421.
14:36:31|47421.
14:36:32|47420.94
14:36:33|47417.99
14:36:34|47417.99
14:36:35|47421.25
14:36:36|47421.25
14:36:37|47417.99
14:36:38|47417.99
14:36:39|47416.24
14:36:40|47405.94
14:36:41|47405.94
14:36:42|47405.94
14:36:43|47412.31
14:36:44|47412.31
14:36:45|47412.31
14:36:46|47412.31
14:36:47|47412.31
14:36:48|47412.31
14:36:49|47412.31
14:36:50|47412.55
14:36:51|47412.55
14:36:52|47410.15
14:36:53|47410.15
14:36:54|47410.87
14:36:55|47410.87
14:36:56|47410.87
14:36:57|47411.26
14:36:58|47409.04
14:36:59|47409.04
14:37:00|47409.04
14:37:01|47408.66
14:37:02|47408.66
14:37:04|47412.73
14:37:06|47412.91
14:37:07|47419.1
14:37:08|47417.83
14:37:10|47429.04
14:37:11|47429.04
14:37:12|47428.77
14:37:13|47436.01
14:37:15|47436.01
14:37:15|47436.01
14:37:17|47436.01
14:37:19|47436.01
14:37:19|47436.01
14:37:20|47436.01
14:37:22|47436.01
14:37:22|47436.01
14:37:23|47436.01
14:37:24|47436.01
14:37:25|47431.9
14:37:26|47431.9
14:37:27|47431.9
14:37:29|47431.9
14:37:29|47420.1
14:37:30|47420.1
14:37:31|47417.97
14:37:32|47417.97
14:37:33|47417.96
14:37:34|47417.96
14:37:35|47417.96
14:37:36|47418.74
14:37:37|47414.9
14:37:38|47414.9
14:37:39|47419.33
14:37:40|47419.33
14:37:41|47419.33
14:37:42|47419.33
14:37:43|47417.21
14:37:44|47417.21
14:37:45|47420.87
14:37:47|47421.06
14:37:47|47420.09
14:37:48|47420.09
14:37:49|47420.09
14:37:50|47420.09
14:37:51|47416.03
14:37:52|47421.22
14:37:53|47421.22
14:37:54|47421.22
14:37:55|47427.83
14:37:56|47427.83
14:37:57|47427.82
14:37:58|47435.89
14:37:59|47435.89
14:38:00|47435.89
14:38:01|47433.87
14:38:02|47433.87
14:38:03|47433.87
14:38:05|47435.58
14:38:07|47431.41
14:38:08|47431.41
14:38:09|47431.41
14:38:10|47431.41
14:38:11|47431.41
14:38:13|47431.41
14:38:14|47426.61
14:38:15|47426.61
14:38:16|47426.61
14:38:16|47426.61
14:38:17|47426.61
14:38:18|47426.61
14:38:19|47429.31
14:38:21|47429.31
14:38:22|47429.31
14:38:23|47429.31
14:38:24|47429.31
14:38:25|47429.31
14:38:26|47422.99
14:38:27|47425.01
14:38:27|47425.01
14:38:29|47428.49
14:38:29|47434.03
14:38:31|47431.48
14:38:31|47431.48
14:38:33|47431.48
14:38:33|47431.48
14:38:35|47431.48
14:38:36|47431.48
14:38:37|47431.48
14:38:38|47429.83
14:38:39|47428.44
14:38:40|47428.44
14:38:41|47428.44
14:38:42|47428.44
14:38:43|47428.97
14:38:44|47428.97
14:38:45|47429.01
14:38:46|47429.01
14:38:47|47425.1
14:38:48|47428.79
14:38:49|47427.73
14:38:50|47427.73
14:38:51|47428.46
14:38:52|47427.33
14:38:53|47432.77
14:38:54|47430.8
14:38:55|47433.18
14:38:57|47432.98
14:38:57|47432.98
14:38:58|47432.98
14:38:59|47432.98
14:39:00|47432.98
14:39:01|47430.76
14:39:03|47416.17
14:39:03|47416.58
14:39:04|47416.58
14:39:07|47416.58
14:39:08|47416.57
14:39:09|47420.
14:39:11|47420.
14:39:13|47420.
14:39:13|47420.01
14:39:14|47420.01
14:39:16|47420.
14:39:17|47420.04
14:39:17|47420.04
14:39:19|47420.04
14:39:20|47420.04
14:39:22|47420.
14:39:23|47420.
14:39:24|47420.
14:39:25|47420.
14:39:26|47420.
14:39:27|47420.
14:39:28|47420.
14:39:29|47420.
14:39:30|47416.03
14:39:31|47416.03
14:39:32|47416.03
14:39:33|47416.03
14:39:34|47416.63
14:39:35|47416.67
14:39:36|47416.67
14:39:37|47416.67
14:39:38|47416.67
14:39:39|47416.66
14:39:40|47416.66
14:39:41|47416.66
14:39:42|47416.66
14:39:43|47416.66
14:39:44|47416.03
14:39:45|47416.03
14:39:46|47416.03
14:39:48|47417.68
14:39:48|47417.67
14:39:49|47417.67
14:39:50|47414.87
14:39:52|47419.03
14:39:52|47419.03
14:39:53|47416.72
14:39:55|47416.72
14:39:55|47415.19
14:39:56|47415.19
14:39:57|47415.23
14:39:58|47415.23
14:39:59|47415.92
14:40:00|47415.92
14:40:01|47415.92
14:40:02|47415.92
14:40:03|47415.19
14:40:04|47415.19
14:40:05|47415.19
14:40:07|47415.24
14:40:09|47418.74
14:40:09|47418.74
14:40:11|47418.74
14:40:11|47418.74
14:40:12|47418.74
14:40:14|47420.93
14:40:15|47420.93
14:40:16|47420.93
14:40:17|47420.93
14:40:18|47420.93
14:40:19|47420.93
14:40:21|47420.93
14:40:22|47420.93
14:40:22|47420.92
14:40:23|47420.92
14:40:24|47420.92
14:40:26|47420.92
14:40:27|47420.92
14:40:28|47420.92
14:40:29|47420.92
14:40:30|47415.19
14:40:31|47416.87
14:40:32|47416.87
14:40:33|47416.87
14:40:34|47410.13
14:40:35|47410.38
14:40:36|47410.38
14:40:37|47410.38
14:40:38|47406.43
14:40:39|47406.43
14:40:40|47406.43
14:40:41|47406.43
14:40:42|47406.43
14:40:43|47408.39
14:40:44|47408.39
14:40:45|47408.39
14:40:46|47404.18
14:40:47|47404.68
14:40:48|47404.68
14:40:49|47404.68
14:40:50|47376.52
14:40:51|47376.52
14:40:52|47376.52
14:40:53|47376.52
14:40:54|47402.85
14:40:55|47402.85
14:40:56|47405.11
14:40:57|47405.11
14:40:58|47402.95
14:40:59|47402.95
14:41:00|47402.95
14:41:02|47402.95
14:41:03|47402.94
14:41:04|47402.94
14:41:05|47413.25
14:41:06|47413.25
14:41:07|47413.25
14:41:09|47413.25
14:41:11|47410.86
14:41:12|47410.85
14:41:13|47410.85
14:41:14|47410.85
14:41:15|47410.85
14:41:16|47410.85
14:41:17|47420.92
14:41:18|47420.93
14:41:19|47420.93
14:41:20|47420.93
14:41:21|47420.93
14:41:22|47420.93
14:41:24|47431.54
14:41:24|47431.54
14:41:25|47433.52
14:41:27|47433.52
14:41:28|47430.27
14:41:29|47435.26
14:41:30|47433.22
14:41:31|47435.03
14:41:32|47435.03
14:41:33|47435.03
14:41:34|47435.12
14:41:36|47435.46
14:41:37|47435.46
14:41:38|47435.46
14:41:39|47435.46
14:41:40|47435.46
14:41:41|47437.39
14:41:42|47437.4
14:41:43|47437.4
14:41:44|47440.94
14:41:45|47440.98
14:41:46|47440.98
14:41:47|47440.98
14:41:48|47442.98
14:41:49|47442.98
14:41:50|47461.32
14:41:51|47461.32
14:41:52|47461.32
14:41:53|47461.32
14:41:54|47461.32
14:41:55|47461.32
14:41:56|47461.33
14:41:57|47461.33
14:41:58|47461.33
14:41:59|47461.33
14:42:00|47461.33
14:42:01|47466.61
14:42:02|47466.61
14:42:03|47466.65
14:42:04|47466.65
14:42:05|47466.65
14:42:06|47466.65
14:42:07|47466.65
14:42:08|47466.65
14:42:10|47466.65
14:42:11|47466.65
14:42:13|47466.65
14:42:14|47466.66
14:42:15|47466.66
14:42:16|47466.65
14:42:18|47467.41
14:42:18|47467.41
14:42:21|47467.41
14:42:21|47473.43
14:42:22|47474.33
14:42:24|47474.34
14:42:25|47474.34
14:42:26|47474.34
14:42:27|47474.34
14:42:27|47478.55
14:42:29|47487.51
14:42:30|47508.35
14:42:31|47506.15
14:42:32|47488.58
14:42:33|47496.95
14:42:34|47496.95
14:42:36|47494.57
14:42:36|47498.55
14:42:38|47489.68
14:42:38|47489.95
14:42:40|47489.95
14:42:40|47489.95
14:42:41|47489.95
14:42:42|47497.51
14:42:44|47495.74
14:42:44|47495.74
14:42:45|47495.74
14:42:46|47497.67
14:42:47|47496.95
14:42:49|47496.95
14:42:49|47496.95
14:42:50|47496.96
14:42:52|47496.96
14:42:53|47496.96
14:42:53|47496.96
14:42:54|47496.96
14:42:55|47496.96
14:42:56|47488.58
14:42:57|47486.62
14:42:58|47487.86
14:42:59|47487.86
14:43:00|47487.8
14:43:01|47487.8
14:43:03|47487.8
14:43:03|47494.8
14:43:05|47494.8
14:43:06|47494.8
14:43:07|47494.8
14:43:08|47509.99
14:43:09|47509.99
14:43:10|47507.58
14:43:12|47499.41
14:43:14|47497.83
14:43:14|47494.52
14:43:16|47494.93
14:43:17|47494.93
14:43:18|47494.93
14:43:18|47494.93
14:43:20|47494.93
14:43:21|47494.93
14:43:22|47492.85
14:43:23|47492.85
14:43:24|47492.85
14:43:25|47492.85
14:43:26|47490.68
14:43:27|47490.68
14:43:28|47492.07
14:43:29|47488.72
14:43:30|47488.73
14:43:31|47488.73
14:43:32|47496.62
14:43:33|47496.62
14:43:34|47496.62
14:43:35|47496.62
14:43:36|47496.62
14:43:38|47496.62
14:43:38|47496.62
14:43:39|47496.62
14:43:40|47490.67
14:43:41|47490.68
14:43:42|47490.68
14:43:43|47493.03
14:43:44|47493.03
14:43:45|47493.03
14:43:46|47492.44
14:43:47|47492.44
14:43:48|47493.9
14:43:49|47493.9
14:43:50|47493.9
14:43:51|47493.9
14:43:52|47493.9
14:43:53|47493.9
14:43:54|47493.9
14:43:55|47493.91
14:43:56|47493.91
14:43:58|47488.09
14:43:59|47488.09
14:44:00|47486.
14:44:01|47486.
14:44:02|47486.
14:44:02|47486.
14:44:04|47486.
14:44:05|47486.
14:44:06|47486.
14:44:07|47486.
14:44:08|47486.
14:44:09|47486.
14:44:09|47481.98
14:44:10|47481.97
14:44:12|47481.97
14:44:14|47481.97
14:44:15|47481.97
14:44:16|47475.01
14:44:18|47474.38
14:44:18|47474.38
14:44:19|47474.38
14:44:21|47474.37
14:44:21|47474.35
14:44:22|47471.76
14:44:23|47474.36
14:44:24|47474.36
14:44:25|47474.36
14:44:27|47474.36
14:44:27|47474.36
14:44:28|47474.36
14:44:29|47474.36
14:44:30|47474.36
14:44:31|47474.36
14:44:32|47474.36
14:44:33|47473.81
14:44:34|47474.34
14:44:35|47474.06
14:44:36|47470.93
14:44:38|47465.66
14:44:39|47465.66
14:44:39|47465.66
14:44:41|47465.66
14:44:42|47465.67
14:44:43|47465.12
14:44:43|47465.12
14:44:44|47465.12
14:44:45|47465.13
14:44:47|47465.13
14:44:48|47465.13
14:44:49|47465.13
14:44:50|47465.13
14:44:51|47470.93
14:44:52|47470.93
14:44:53|47474.37
14:44:54|47474.37
14:44:55|47474.38
14:44:56|47474.38
14:44:57|47477.95
14:44:58|47477.95
14:44:59|47477.95
14:45:01|47477.95
14:45:02|47475.12
14:45:03|47475.11
14:45:04|47475.16
14:45:05|47497.25
14:45:06|47497.25
14:45:07|47497.25
14:45:08|47497.25
14:45:09|47497.25
14:45:10|47497.25
14:45:11|47495.22
14:45:13|47500.85
14:45:14|47500.92
14:45:16|47500.92
14:45:17|47500.92
14:45:18|47504.16
14:45:19|47503.42
14:45:20|47503.42
14:45:21|47503.42
14:45:22|47504.57
14:45:23|47504.57
14:45:24|47504.57
14:45:25|47503.43
14:45:26|47502.42
14:45:27|47502.42
14:45:28|47502.5
14:45:29|47504.98
14:45:30|47504.98
14:45:31|47489.39
14:45:33|47493.6
14:45:34|47493.6
14:45:35|47492.16
14:45:36|47497.43
14:45:37|47497.43
14:45:38|47497.43
14:45:39|47494.13
14:45:40|47494.13
14:45:41|47494.13
14:45:42|47494.13
14:45:43|47497.41
14:45:44|47487.86
14:45:46|47482.98
14:45:46|47482.98
14:45:48|47482.98
14:45:49|47483.86
14:45:50|47486.
14:45:50|47485.91
14:45:51|47485.91
14:45:52|47485.91
14:45:53|47486.66
14:45:54|47491.94
14:45:55|47485.59
14:45:56|47491.82
14:45:57|47491.82
14:45:58|47491.82
14:45:59|47491.82
14:46:00|47489.59
14:46:01|47489.59
14:46:02|47482.16
14:46:03|47480.8
14:46:05|47472.46
14:46:05|47472.28
14:46:07|47473.98
14:46:08|47473.98
14:46:09|47471.23
14:46:10|47471.23
14:46:10|47471.23
14:46:11|47470.22
14:46:13|47470.22
14:46:15|47467.48
14:46:16|47467.48
14:46:17|47467.48
14:46:19|47471.77
14:46:20|47468.96
14:46:21|47468.96
14:46:23|47468.96
14:46:23|47450.09
14:46:24|47450.09
14:46:25|47450.09
14:46:27|47450.09
14:46:28|47450.09
14:46:30|47463.07
14:46:30|47463.07
14:46:32|47463.07
14:46:33|47463.07
14:46:34|47463.07
14:46:35|47463.07
14:46:36|47456.32
14:46:37|47456.32
14:46:38|47456.32
14:46:39|47456.32
14:46:40|47456.32
14:46:41|47456.32
14:46:42|47456.32
14:46:43|47458.14
14:46:44|47458.14
14:46:45|47458.14
14:46:46|47457.08
14:46:47|47458.14
14:46:48|47457.02
14:46:49|47455.6
14:46:50|47455.6
14:46:52|47455.6
14:46:52|47455.6
14:46:53|47457.56
14:46:54|47457.56
14:46:55|47457.56
14:46:56|47457.02
14:46:57|47465.26
14:46:58|47464.16
14:46:59|47464.16
14:47:00|47465.27
14:47:01|47465.27
14:47:03|47465.27
14:47:03|47462.9
14:47:04|47462.9
14:47:06|47453.76
14:47:07|47458.86
14:47:08|47458.86
14:47:09|47458.86
14:47:10|47458.86
14:47:11|47458.86
14:47:12|47458.86
14:47:14|47458.86
14:47:15|47458.86
14:47:17|47440.94
14:47:18|47440.95
14:47:19|47440.95
14:47:20|47440.95
14:47:21|47440.95
14:47:23|47440.95
14:47:23|47447.86
14:47:24|47447.86
14:47:25|47446.6
14:47:26|47446.6
14:47:27|47446.6
14:47:28|47446.6
14:47:29|47449.92
14:47:30|47446.13
14:47:32|47442.87
14:47:32|47442.87
14:47:34|47442.87
14:47:35|47442.87
14:47:35|47443.64
14:47:36|47443.64
14:47:37|47443.64
14:47:39|47443.64
14:47:40|47445.6
14:47:41|47445.6
14:47:42|47445.6
14:47:43|47445.24
14:47:44|47445.24
14:47:45|47445.25
14:47:46|47437.39
14:47:47|47427.51
14:47:48|47427.51
14:47:49|47430.2
14:47:50|47430.87
14:47:51|47432.19
14:47:52|47426.67
14:47:53|47426.86
14:47:54|47426.86
14:47:55|47426.86
14:47:56|47426.86
14:47:57|47426.86
14:47:58|47426.86
14:47:59|47426.86
14:48:00|47426.86
14:48:01|47433.29
14:48:02|47433.29
14:48:03|47430.92
14:48:04|47430.92
14:48:05|47430.92
14:48:06|47430.92
14:48:07|47430.92
14:48:09|47430.93
14:48:10|47430.93
14:48:11|47432.59
14:48:12|47431.72
14:48:13|47427.87
14:48:14|47427.87
14:48:16|47434.31
14:48:16|47434.31
14:48:18|47434.31
14:48:18|47434.31
14:48:20|47434.31
14:48:20|47434.31
14:48:23|47434.31
14:48:24|47442.78
14:48:26|47442.15
14:48:26|47442.25
14:48:28|47442.25
14:48:28|47442.78
14:48:30|47442.78
14:48:30|47433.87
14:48:33|47440.12
14:48:33|47437.66
14:48:34|47437.66
14:48:35|47437.66
14:48:36|47436.52
14:48:37|47436.52
14:48:39|47419.68
14:48:39|47419.07
14:48:40|47419.07
14:48:42|47419.07
14:48:42|47419.94
14:48:44|47411.57
14:48:44|47409.83
14:48:45|47398.72
14:48:46|47403.83
14:48:47|47403.83
14:48:48|47403.83
14:48:50|47403.83
14:48:51|47401.23
14:48:51|47401.23
14:48:53|47399.64
14:48:53|47399.2
14:48:54|47393.48
14:48:56|47397.56
14:48:56|47390.72
14:48:58|47395.08
14:48:58|47390.43
14:48:59|47393.65
14:49:00|47393.65
14:49:01|47393.65
14:49:02|47393.65
14:49:03|47393.65
14:49:05|47393.65
14:49:05|47389.39
14:49:07|47389.39
14:49:08|47387.23
14:49:08|47387.24
14:49:10|47387.23
14:49:11|47384.54
14:49:11|47384.54
14:49:13|47384.55
14:49:14|47384.55
14:49:14|47384.55
14:49:15|47384.55
14:49:17|47384.55
14:49:18|47394.47
14:49:19|47396.7
14:49:20|47392.28
14:49:21|47392.28
14:49:22|47393.44
14:49:23|47386.94
14:49:24|47386.94
14:49:25|47386.94
14:49:26|47386.94
14:49:27|47385.47
14:49:28|47385.47
14:49:30|47386.95
14:49:31|47386.95
14:49:31|47389.31
14:49:33|47389.31
14:49:34|47389.31
14:49:35|47389.34
14:49:36|47389.34
14:49:36|47387.89
14:49:37|47388.13
14:49:38|47388.13
14:49:39|47389.42
14:49:41|47389.42
14:49:42|47383.81
14:49:42|47383.81
14:49:43|47383.81
14:49:45|47383.81
14:49:45|47381.88
14:49:47|47381.88
14:49:47|47381.88
14:49:48|47381.89
14:49:50|47381.89
14:49:50|47381.89
14:49:51|47381.89
14:49:52|47381.89
14:49:54|47384.39
14:49:54|47382.17
14:49:56|47382.17
14:49:56|47384.39
14:49:57|47383.49
14:49:58|47384.4
14:50:00|47384.4
14:50:00|47384.4
14:50:02|47384.4
14:50:03|47384.4
14:50:03|47384.4
14:50:05|47384.4
14:50:06|47384.4
14:50:07|47384.4
14:50:08|47384.4
14:50:09|47384.5
14:50:11|47386.71
14:50:11|47396.24
14:50:13|47393.6
14:50:13|47393.6
14:50:14|47393.59
14:50:15|47393.59
14:50:17|47391.1
14:50:19|47383.51
14:50:20|47385.5
14:50:21|47387.98
14:50:22|47391.7
14:50:23|47388.32
14:50:24|47386.51
14:50:26|47387.18
14:50:26|47389.73
14:50:28|47389.73
14:50:29|47389.73
14:50:30|47388.41
14:50:31|47388.41
14:50:32|47388.41
14:50:33|47390.03
14:50:34|47390.03
14:50:35|47390.03
14:50:36|47390.03
14:50:37|47383.5
14:50:38|47370.79
14:50:39|47361.65
14:50:40|47361.65
14:50:41|47364.95
14:50:42|47361.28
14:50:43|47359.54
14:50:44|47360.35
14:50:45|47357.67
14:50:46|47359.34
14:50:47|47359.34
14:50:48|47345.48
14:50:49|47334.08
14:50:50|47341.33
14:50:51|47345.54
14:50:52|47339.57
14:50:53|47339.57
14:50:54|47334.08
14:50:55|47345.91
14:50:56|47345.91
14:50:57|47334.09
14:50:58|47334.09
14:50:59|47334.09
14:51:00|47334.09
14:51:01|47334.08
14:51:02|47334.13
14:51:03|47334.13
14:51:04|47334.13
14:51:05|47345.99
14:51:11|47341.31
14:51:12|47341.31
14:51:13|47345.15
14:51:14|47345.15
14:51:15|47345.15
14:51:16|47349.75
14:51:18|47352.91
14:51:19|47352.91
14:51:21|47351.5
14:51:22|47351.5
14:51:23|47351.5
14:51:24|47349.21
14:51:25|47349.21
14:51:26|47349.21
14:51:27|47348.73
14:51:28|47344.61
14:51:29|47344.61
14:51:31|47345.22
14:51:32|47346.92
14:51:34|47344.37
14:51:34|47346.38
14:51:35|47346.39
14:51:37|47359.48
14:51:38|47359.53
14:51:39|47359.53
14:51:40|47375.
14:51:41|47375.
14:51:42|47375.
14:51:43|47375.
14:51:44|47375.
14:51:45|47366.01
14:51:46|47366.01
14:51:47|47366.01
14:51:48|47366.01
14:51:49|47355.85
14:51:50|47359.48
14:51:52|47359.48
14:51:52|47359.48
14:51:53|47359.48
14:51:54|47351.23
14:51:55|47359.47
14:51:56|47352.93
14:51:58|47352.93
14:51:59|47352.87
14:52:00|47359.32
14:52:00|47359.32
14:52:02|47359.47
14:52:03|47363.54
14:52:04|47363.54
14:52:04|47362.96
14:52:06|47369.56
14:52:07|47369.56
14:52:08|47369.56
14:52:08|47369.56
14:52:10|47369.56
14:52:12|47362.67
14:52:12|47362.67
14:52:13|47362.67
14:52:14|47368.02
14:52:15|47363.81
14:52:16|47364.52
14:52:18|47364.52
14:52:19|47364.52
14:52:20|47364.52
14:52:22|47359.31
14:52:24|47359.31
14:52:25|47359.31
14:52:27|47367.16
14:52:28|47367.15
14:52:29|47367.16
14:52:30|47353.31
14:52:31|47353.31
14:52:32|47353.31
14:52:33|47353.31
14:52:34|47353.31
14:52:35|47346.39
14:52:36|47352.27
14:52:37|47352.27
14:52:38|47352.27
14:52:39|47352.27
14:52:41|47353.7
14:52:42|47353.7
14:52:43|47353.7
14:52:44|47353.7
14:52:45|47353.7
14:52:46|47353.7
14:52:47|47353.7
14:52:48|47353.7
14:52:49|47353.7
14:52:50|47353.7
14:52:51|47354.47
14:52:52|47354.48
14:52:53|47354.48
14:52:55|47354.93
14:52:56|47365.
14:52:56|47365.
14:52:57|47365.
14:52:58|47364.52
14:52:59|47364.52
14:53:01|47364.52
14:53:02|47364.52
14:53:03|47364.52
14:53:04|47364.52
14:53:05|47364.52
14:53:06|47364.52
14:53:07|47364.52
14:53:08|47359.06
14:53:10|47359.06
14:53:11|47359.06
14:53:12|47359.06
14:53:13|47359.06
14:53:14|47359.06
14:53:14|47359.1
14:53:16|47359.97
14:53:16|47359.97
14:53:18|47359.97
14:53:19|47359.97
14:53:21|47364.31
14:53:22|47349.33
14:53:23|47349.33
14:53:25|47349.33
14:53:25|47350.02
14:53:27|47350.02
14:53:27|47350.02
14:53:29|47346.67
14:53:30|47346.67
14:53:31|47346.67
14:53:32|47346.67
14:53:33|47346.67
14:53:35|47346.67
14:53:36|47346.67
14:53:37|47346.67
14:53:38|47350.33
14:53:38|47350.33
14:53:39|47354.43
14:53:40|47354.43
14:53:42|47354.43
14:53:42|47354.43
14:53:43|47349.32
14:53:44|47349.32
14:53:46|47348.6
14:53:47|47349.32
14:53:47|47346.7
14:53:48|47346.38
14:53:51|47346.38
14:53:52|47346.39
14:53:53|47346.39
14:53:55|47334.89
14:53:55|47338.48
14:53:57|47338.48
14:53:58|47338.48
14:53:59|47338.48
14:54:00|47338.48
14:54:02|47338.82
14:54:03|47338.82
14:54:04|47341.14
14:54:05|47341.14
14:54:06|47341.14
14:54:07|47341.14
14:54:08|47341.17
14:54:09|47336.
14:54:10|47336.
14:54:11|47336.8
14:54:12|47336.8
14:54:13|47336.8
14:54:14|47336.8
14:54:15|47334.76
14:54:16|47334.76
14:54:17|47336.34
14:54:18|47333.18
14:54:19|47333.18
14:54:20|47333.18
14:54:22|47333.18
14:54:24|47335.35
14:54:25|47335.35
14:54:27|47335.35
14:54:28|47335.35
14:54:29|47335.35
14:54:30|47335.35
14:54:31|47335.35
14:54:32|47335.35
14:54:33|47335.35
14:54:33|47335.35
14:54:35|47334.81
14:54:36|47334.82
14:54:37|47336.93
14:54:38|47336.93
14:54:39|47336.93
14:54:40|47336.93
14:54:42|47337.33
14:54:43|47337.33
14:54:43|47337.33
14:54:44|47337.33
14:54:46|47337.33
14:54:47|47337.33
14:54:49|47333.05
14:54:49|47333.04
14:54:51|47333.09
14:54:51|47333.09
14:54:52|47333.09
14:54:54|47333.67
14:54:54|47336.32
14:54:55|47336.32
14:54:56|47336.32
14:54:57|47336.32
14:54:58|47336.32
14:54:59|47336.32
14:55:00|47336.32
14:55:01|47333.52
14:55:02|47333.52
14:55:04|47335.39
14:55:05|47336.19
14:55:06|47336.19
14:55:07|47336.19
14:55:09|47333.36
14:55:09|47336.35
14:55:10|47336.35
14:55:11|47346.4
14:55:12|47346.39
14:55:13|47350.38
14:55:14|47355.
14:55:15|47355.
14:55:16|47355.
14:55:17|47355.
14:55:18|47355.
14:55:19|47346.94
14:55:20|47350.17
14:55:22|47350.16
14:55:23|47350.16
14:55:25|47350.16
14:55:26|47350.16
14:55:27|47346.43
14:55:29|47346.43
14:55:30|47345.63
14:55:32|47343.16
14:55:33|47343.16
14:55:34|47343.16
14:55:36|47350.09
14:55:37|47350.15
14:55:38|47349.87
14:55:39|47349.87
14:55:40|47349.87
14:55:42|47349.87
14:55:42|47349.87
14:55:44|47349.87
14:55:44|47350.15
14:55:45|47350.16
14:55:47|47350.16
14:55:47|47350.16
14:55:50|47350.16
14:55:50|47350.16
14:55:51|47350.16
14:55:52|47348.57
14:55:53|47348.57
14:55:54|47348.57
14:55:55|47350.16
14:55:56|47350.16
14:55:57|47350.16
14:55:59|47348.56
14:55:59|47348.56
14:56:00|47348.56
14:56:01|47348.56
14:56:02|47350.15
14:56:04|47350.15
14:56:05|47359.62
14:56:06|47359.62
14:56:07|47348.63
14:56:08|47348.63
14:56:09|47348.63
14:56:09|47348.63
14:56:11|47348.63
14:56:13|47350.4
14:56:13|47350.4
14:56:14|47350.4
14:56:16|47350.4
14:56:16|47350.4
14:56:18|47348.72
14:56:19|47350.37
14:56:19|47355.1
14:56:21|47354.72
14:56:22|47354.72
14:56:24|47356.57
14:56:25|47354.64
14:56:27|47354.65
14:56:28|47354.65
14:56:30|47351.9
14:56:31|47351.9
14:56:32|47353.8
14:56:33|47357.54
14:56:34|47357.54
14:56:35|47356.07
14:56:37|47356.85
14:56:38|47356.85
14:56:38|47356.38
14:56:40|47357.17
14:56:40|47363.66
14:56:41|47368.01
14:56:42|47368.01
14:56:43|47368.01
14:56:44|47368.01
14:56:45|47368.01
14:56:46|47368.01
14:56:48|47368.01
14:56:49|47368.01
14:56:50|47368.01
14:56:51|47368.01
14:56:51|47368.01
14:56:52|47368.01
14:56:54|47368.01
14:56:55|47368.01
14:56:56|47370.44
14:56:57|47370.44
14:56:58|47370.45
14:56:59|47370.45
14:57:00|47370.45
14:57:02|47370.45
14:57:02|47370.45
14:57:05|47370.45
14:57:05|47370.44
14:57:06|47370.45
14:57:07|47370.45
14:57:08|47370.45
14:57:10|47370.45
14:57:11|47370.45
14:57:12|47370.45
14:57:13|47370.45
14:57:14|47370.45
14:57:15|47370.45
14:57:16|47370.45
14:57:18|47370.45
14:57:19|47370.45
14:57:20|47370.49
14:57:21|47375.82
14:57:21|47373.68
14:57:23|47373.31
14:57:24|47373.31
14:57:25|47373.31
14:57:26|47376.53
14:57:27|47376.53
14:57:29|47376.53
14:57:31|47376.53
14:57:32|47371.51
14:57:33|47373.66
14:57:35|47373.66
14:57:36|47373.48
14:57:38|47373.48
14:57:38|47373.48
14:57:39|47373.48
14:57:40|47373.46
14:57:42|47373.46
14:57:42|47373.46
14:57:43|47373.46
14:57:44|47373.46
14:57:46|47373.46
14:57:46|47373.46
14:57:47|47370.45
14:57:48|47370.45
14:57:50|47370.45
14:57:51|47372.36
14:57:52|47372.37
14:57:53|47372.37
14:57:55|47373.62
14:57:55|47373.62
14:57:56|47373.62
14:57:58|47369.21
14:57:58|47370.07
14:57:59|47373.61
14:58:00|47370.89
14:58:01|47370.89
14:58:03|47357.87
14:58:04|47357.87
14:58:05|47357.87
14:58:05|47357.87
14:58:07|47357.87
14:58:07|47357.87
14:58:09|47357.91
14:58:10|47357.91
14:58:10|47357.91
14:58:12|47357.91
14:58:13|47357.91
14:58:15|47357.91
14:58:15|47357.91
14:58:17|47357.91
14:58:18|47357.91
14:58:19|47377.23
14:58:20|47383.23
14:58:21|47381.68
14:58:22|47381.68
14:58:23|47380.78
14:58:24|47380.78
14:58:26|47381.44
14:58:27|47381.44
14:58:28|47381.44
14:58:30|47381.44
14:58:31|47388.49
14:58:32|47393.51
14:58:33|47393.51
14:58:34|47393.51
14:58:35|47393.51
14:58:36|47393.51
14:58:37|47394.32
14:58:39|47394.32
14:58:40|47398.98
14:58:41|47398.98
14:58:41|47398.98
14:58:42|47398.36
14:58:43|47398.36
14:58:45|47390.85
14:58:45|47395.89
14:58:47|47395.89
14:58:47|47392.13
14:58:49|47388.5
14:58:50|47394.24
14:58:51|47388.49
14:58:52|47388.5
14:58:53|47388.5
14:58:54|47393.7
14:58:55|47393.7
14:58:56|47388.5
14:58:57|47388.5
14:58:58|47388.5
14:59:00|47388.5
14:59:01|47388.5
14:59:02|47388.5
14:59:02|47388.5
14:59:04|47399.84
14:59:04|47399.84
14:59:05|47393.51
14:59:07|47388.49
14:59:07|47388.49
14:59:09|47388.49
14:59:09|47388.49
14:59:11|47399.74
14:59:13|47399.88
14:59:13|47399.88
14:59:14|47396.81
14:59:15|47396.81
14:59:16|47396.81
14:59:17|47398.04
14:59:18|47398.05
14:59:19|47398.05
14:59:21|47398.04
14:59:22|47398.04
14:59:23|47398.04
14:59:24|47398.04
14:59:25|47398.04
14:59:26|47398.9
14:59:27|47398.9
14:59:29|47398.9
14:59:30|47398.9
14:59:30|47396.1
14:59:32|47396.1
14:59:33|47399.88
14:59:35|47399.88
14:59:36|47399.88
14:59:36|47399.88
14:59:37|47399.88
14:59:38|47399.88
14:59:39|47395.56
14:59:41|47395.56
14:59:41|47395.56
14:59:42|47397.04
14:59:43|47395.45
14:59:44|47395.45
14:59:45|47395.45
14:59:46|47395.45
14:59:48|47388.49
14:59:48|47388.49
14:59:49|47388.49
14:59:50|47388.5
14:59:51|47376.83
14:59:52|47379.21
14:59:53|47379.21
14:59:54|47379.21
14:59:55|47381.9
14:59:56|47381.9
14:59:57|47381.9
14:59:58|47384.19
14:59:59|47384.19
15:00:00|47383.08
15:00:01|47386.07
15:00:03|47386.07
15:00:04|47384.34
15:00:05|47384.32
15:00:06|47381.22
15:00:07|47382.89
15:00:08|47389.32
15:00:10|47399.87
15:00:10|47396.79
15:00:11|47396.62
15:00:13|47396.62
15:00:13|47396.
15:00:14|47396.
15:00:16|47396.
15:00:17|47397.97
15:00:18|47397.97
15:00:19|47397.97
15:00:20|47397.97
15:00:21|47399.87
15:00:23|47399.87
15:00:24|47399.87
15:00:24|47399.87
15:00:25|47399.87
15:00:27|47398.91
15:00:29|47405.01
15:00:30|47412.51
15:00:31|47410.14
15:00:32|47410.14
15:00:33|47410.14
15:00:34|47411.47
15:00:35|47415.78
15:00:37|47413.18
15:00:38|47412.14
15:00:39|47412.14
15:00:41|47412.14
15:00:41|47412.14
15:00:42|47412.14
15:00:44|47412.14
15:00:44|47412.14
15:00:45|47412.14
15:00:47|47412.14
15:00:48|47416.58
15:00:48|47416.58
15:00:49|47415.82
15:00:50|47415.82
15:00:52|47415.82
15:00:52|47415.82
15:00:53|47413.99
15:00:55|47414.04
15:00:55|47414.04
15:00:56|47414.04
15:00:57|47412.53
15:00:58|47411.05
15:00:59|47405.04
15:01:01|47411.16
15:01:01|47409.87
15:01:03|47410.39
15:01:04|47410.39
15:01:05|47410.39
15:01:06|47412.36
15:01:07|47412.36
15:01:09|47417.47
15:01:10|47417.47
15:01:11|47417.47
15:01:11|47417.47
15:01:13|47414.22
15:01:14|47413.4
15:01:15|47413.4
15:01:16|47414.98
15:01:17|47414.98
15:01:18|47414.98
15:01:19|47414.98
15:01:20|47414.98
15:01:21|47412.12
15:01:22|47410.27
15:01:23|47410.27
15:01:24|47410.68
15:01:25|47411.65
15:01:26|47411.65
15:01:27|47411.41
15:01:28|47411.41
15:01:29|47402.36
15:01:31|47402.3
15:01:33|47402.3
15:01:33|47402.3
15:01:34|47402.3
15:01:35|47402.3
15:01:36|47402.3
15:01:37|47392.58
15:01:38|47392.31
15:01:40|47385.7
15:01:40|47390.67
15:01:42|47390.67
15:01:42|47390.67
15:01:44|47387.85
15:01:45|47387.85
15:01:46|47386.03
15:01:47|47386.03
15:01:48|47384.61
15:01:49|47384.61
15:01:50|47384.61
15:01:51|47384.61
15:01:53|47384.61
15:01:53|47380.56
15:01:54|47380.56
15:01:55|47380.
15:01:56|47371.57
15:01:57|47369.32
15:01:58|47369.32
15:02:00|47369.32
15:02:01|47369.32
15:02:01|47371.08
15:02:02|47371.08
15:02:03|47371.92
15:02:04|47371.92
15:02:05|47371.91
15:02:06|47361.02
15:02:07|47356.61
15:02:08|47356.61
15:02:10|47356.61
15:02:11|47356.61
15:02:12|47356.61
15:02:13|47356.61
15:02:14|47341.54
15:02:15|47341.54
15:02:16|47341.53
15:02:17|47340.
15:02:18|47338.18
15:02:19|47338.17
15:02:20|47341.52
15:02:21|47341.52
15:02:22|47338.18
15:02:23|47338.18
15:02:24|47341.02
15:02:25|47341.53
15:02:26|47341.53
15:02:27|47337.5
15:02:29|47339.9
15:02:30|47339.9
15:02:32|47339.91
15:02:33|47339.91
15:02:35|47338.3
15:02:37|47330.11
15:02:38|47330.9
15:02:38|47330.9
15:02:39|47330.9
15:02:40|47332.53
15:02:42|47332.53
15:02:42|47332.33
15:02:44|47332.95
15:02:44|47329.62
15:02:45|47329.62
15:02:47|47330.43
15:02:48|47330.42
15:02:49|47330.43
15:02:50|47330.43
15:02:51|47330.37
15:02:52|47325.67
15:02:53|47327.97
15:02:54|47327.26
15:02:55|47327.26
15:02:56|47327.26
15:02:57|47328.01
15:02:58|47328.01
15:02:59|47328.01
15:03:00|47328.01
15:03:01|47328.02
15:03:02|47328.02
15:03:03|47328.02
15:03:04|47328.02
15:03:06|47325.86
15:03:07|47340.33
15:03:09|47340.33
15:03:10|47341.54
15:03:11|47341.53
15:03:12|47341.53
15:03:13|47341.53
15:03:14|47350.99
15:03:15|47349.96
15:03:15|47349.96
15:03:17|47349.96
15:03:18|47349.96
15:03:19|47349.96
15:03:20|47348.77
15:03:21|47352.31
15:03:22|47352.31
15:03:23|47352.31
15:03:24|47352.31
15:03:26|47352.31
15:03:27|47352.31
15:03:28|47352.31
15:03:29|47352.31
15:03:33|47340.26
15:03:34|47347.23
15:03:34|47347.23
15:03:35|47347.23
15:03:37|47348.12
15:03:37|47348.12
15:03:38|47348.17
15:03:40|47352.31
15:03:41|47352.31
15:03:43|47352.31
15:03:45|47352.3
15:03:45|47352.3
15:03:46|47352.3
15:03:47|47346.
15:03:48|47346.
15:03:49|47346.
15:03:50|47346.
15:03:51|47346.
15:03:52|47342.89
15:03:53|47343.46
15:03:54|47341.79
15:03:55|47341.79
15:03:56|47341.79
15:03:57|47341.79
15:03:58|47342.98
15:03:59|47334.22
15:04:00|47342.89
15:04:01|47342.89
15:04:03|47337.52
15:04:05|47337.52
15:04:06|47337.52
15:04:06|47338.7
15:04:09|47335.92
15:04:09|47335.92
15:04:10|47335.92
15:04:11|47335.92
15:04:12|47335.92
15:04:13|47336.75
15:04:14|47336.75
15:04:15|47336.75
15:04:16|47336.75
15:04:17|47336.75
15:04:18|47336.75
15:04:19|47336.75
15:04:20|47336.33
15:04:21|47336.33
15:04:22|47336.33
15:04:23|47336.33
15:04:24|47336.33
15:04:25|47336.33
15:04:26|47336.33
15:04:27|47336.33
15:04:28|47338.54
15:04:29|47338.54
15:04:31|47338.54
15:04:32|47339.03
15:04:32|47339.03
15:04:34|47339.03
15:04:35|47339.03
15:04:36|47339.03
15:04:37|47330.59
15:04:38|47330.59
15:04:39|47330.59
15:04:40|47335.76
15:04:42|47332.97
15:04:42|47333.3
15:04:43|47334.21
15:04:46|47334.21
15:04:46|47334.21
15:04:48|47334.21
15:04:49|47334.21
15:04:49|47334.21
15:04:51|47335.98
15:04:52|47332.6
15:04:54|47337.75
15:04:55|47335.04
15:04:55|47337.79
15:04:57|47342.89
15:04:58|47338.25
15:04:59|47337.73
15:05:00|47337.72
15:05:01|47337.72
15:05:02|47337.72
15:05:03|47337.18
15:05:04|47337.18
15:05:05|47336.17
15:05:07|47331.02
15:05:08|47333.05
15:05:09|47331.77
15:05:10|47331.77
15:05:11|47331.77
15:05:12|47332.17
15:05:13|47334.3
15:05:14|47334.3
15:05:15|47334.3
15:05:16|47333.14
15:05:17|47333.14
15:05:18|47333.14
15:05:19|47335.26
15:05:20|47335.26
15:05:21|47334.76
15:05:22|47334.76
15:05:24|47334.76
15:05:24|47330.58
15:05:26|47330.58
15:05:27|47330.58
15:05:27|47330.58
15:05:29|47330.58
15:05:29|47330.58
15:05:30|47330.
15:05:33|47330.
15:05:34|47330.
15:05:36|47330.
15:05:36|47330.01
15:05:38|47319.9
15:05:39|47324.15
15:05:41|47324.29
15:05:42|47320.01
15:05:43|47320.01
15:05:44|47320.01
15:05:45|47322.7
15:05:46|47322.7
15:05:47|47322.7
15:05:48|47322.7
15:05:50|47321.01
15:05:51|47321.
15:05:51|47319.24
15:05:52|47308.14
15:05:53|47308.14
15:05:55|47308.14
15:05:55|47303.71
15:05:56|47302.45
15:05:57|47307.16
15:05:58|47307.16
15:05:59|47307.16
15:06:00|47322.73
15:06:02|47322.73
15:06:03|47322.73
15:06:04|47330.59
15:06:05|47330.59
15:06:07|47330.59
15:06:08|47330.59
15:06:09|47330.59
15:06:10|47337.53
15:06:11|47337.53
15:06:12|47337.52
15:06:13|47337.54
15:06:13|47337.54
15:06:15|47337.54
15:06:16|47351.51
15:06:16|47351.51
15:06:18|47351.51
15:06:19|47352.3
15:06:20|47352.31
15:06:21|47355.91
15:06:22|47358.21
15:06:23|47358.1
15:06:23|47358.1
15:06:24|47358.1
15:06:25|47358.1
15:06:27|47358.1
15:06:28|47357.37
15:06:28|47357.37
15:06:29|47357.37
15:06:31|47357.37
15:06:31|47357.37
15:06:33|47358.22
15:06:35|47358.22
15:06:36|47360.87
15:06:37|47360.11
15:06:39|47359.3
15:06:39|47359.3
15:06:40|47365.23
15:06:41|47365.23
15:06:42|47365.23
15:06:44|47365.23
15:06:44|47365.24
15:06:46|47365.24
15:06:47|47377.46
15:06:48|47377.97
15:06:50|47376.71
15:06:50|47377.21
15:06:52|47377.21
15:06:53|47377.21
15:06:54|47377.21
15:06:55|47377.21
15:06:56|47379.1
15:06:57|47370.99
15:06:59|47370.99
15:07:00|47370.99
15:07:00|47371.
15:07:02|47371.04
15:07:03|47371.04
15:07:04|47371.04
15:07:05|47371.67
15:07:06|47371.67
15:07:07|47371.67
15:07:08|47371.67
15:07:09|47371.67
15:07:10|47375.96
15:07:11|47375.96
15:07:12|47375.96
15:07:13|47379.63
15:07:14|47379.63
15:07:15|47388.69
15:07:16|47388.1
15:07:17|47388.1
15:07:19|47384.88
15:07:20|47384.88
15:07:20|47402.36
15:07:22|47402.36
15:07:23|47402.36
15:07:24|47402.36
15:07:25|47402.36
15:07:26|47402.36
15:07:27|47402.36
15:07:28|47382.02
15:07:28|47379.55
15:07:30|47379.55
15:07:30|47372.55
15:07:31|47376.86
15:07:33|47376.86
15:07:34|47379.85
15:07:35|47379.85
15:07:37|47379.15
15:07:37|47378.54
15:07:39|47378.54
15:07:39|47378.54
15:07:40|47378.54
15:07:42|47378.54
15:07:43|47367.03
15:07:44|47366.57
15:07:45|47366.57
15:07:46|47361.02
15:07:47|47361.02
15:07:48|47361.02
15:07:49|47362.13
15:07:50|47360.06
15:07:52|47352.53
15:07:52|47350.2
15:07:53|47350.2
15:07:55|47350.2
15:07:56|47350.2
15:07:56|47350.2
15:07:57|47352.07
15:07:58|47352.7
15:07:59|47352.79
15:08:00|47363.89
15:08:01|47363.89
15:08:02|47363.89
15:08:03|47363.89
15:08:04|47363.89
15:08:05|47363.89
15:08:07|47350.97
15:08:07|47350.97
15:08:08|47350.97
15:08:09|47354.78
15:08:10|47354.78
15:08:11|47358.74
15:08:12|47358.74
15:08:13|47358.74
15:08:14|47356.57
15:08:15|47356.57
15:08:16|47360.53
15:08:17|47360.52
15:08:18|47364.74
15:08:20|47363.63
15:08:21|47363.63
15:08:22|47363.63
15:08:23|47363.63
15:08:24|47363.51
15:08:25|47362.84
15:08:26|47369.45
15:08:27|47369.45
15:08:28|47369.45
15:08:29|47369.45
15:08:30|47369.45
15:08:31|47364.16
15:08:32|47364.16
15:08:33|47364.16
15:08:34|47364.16
15:08:36|47364.16
15:08:36|47366.48
15:08:37|47365.46
15:08:38|47364.16
15:08:40|47364.16
15:08:42|47364.16
15:08:42|47355.42
15:08:43|47355.42
15:08:44|47355.42
15:08:46|47355.42
15:08:46|47363.24
15:08:49|47363.24
15:08:50|47363.24
15:08:51|47363.24
15:08:53|47363.24
15:08:54|47362.94
15:08:54|47362.96
15:08:56|47362.96
15:08:57|47362.96
15:08:57|47362.96
15:08:59|47362.96
15:08:59|47362.96
15:09:00|47359.17
15:09:02|47359.17
15:09:02|47359.17
15:09:04|47359.17
15:09:05|47360.56
15:09:06|47366.57
15:09:08|47366.57
15:09:08|47364.19
15:09:09|47364.19
15:09:11|47364.19
15:09:12|47364.19
15:09:13|47364.19
15:09:14|47369.
15:09:14|47369.
15:09:16|47378.5
15:09:17|47378.5
15:09:18|47378.5
15:09:19|47378.5
15:09:19|47376.18
15:09:21|47377.23
15:09:22|47377.23
15:09:23|47375.95
15:09:25|47375.95
15:09:25|47375.95
15:09:26|47378.47
15:09:27|47378.47
15:09:28|47378.47
15:09:29|47378.47
15:09:31|47378.47
15:09:31|47377.77
15:09:32|47377.77
15:09:33|47377.78
15:09:34|47377.78
15:09:36|47377.78
15:09:37|47374.31
15:09:39|47374.17
15:09:39|47378.51
15:09:41|47378.51
15:09:41|47378.51
15:09:43|47378.49
15:09:44|47378.54
15:09:45|47395.58
15:09:47|47395.58
15:09:47|47388.44
15:09:48|47386.32
15:09:49|47390.45
15:09:51|47386.14
15:09:52|47386.14
15:09:53|47389.2
15:09:55|47389.2
15:09:55|47387.04
15:09:56|47387.05
15:09:58|47387.04
15:09:59|47384.92
15:09:59|47384.92
15:10:00|47390.38
15:10:01|47390.06
15:10:03|47390.06
15:10:05|47390.06
15:10:06|47390.06
15:10:08|47390.06
15:10:09|47390.06
15:10:10|47390.06
15:10:12|47390.06
15:10:12|47386.84
15:10:14|47388.25
15:10:14|47388.25
15:10:15|47392.05
15:10:16|47392.05
15:10:18|47392.22
15:10:19|47392.22
15:10:20|47387.51
15:10:21|47387.91
15:10:22|47387.91
15:10:23|47387.91
15:10:24|47387.91
15:10:25|47387.91
15:10:26|47387.91
15:10:27|47387.91
15:10:28|47387.91
15:10:29|47387.91
15:10:30|47387.91
15:10:31|47387.91
15:10:32|47387.91
15:10:33|47388.96
15:10:34|47388.96
15:10:35|47388.96
15:10:37|47388.97
15:10:38|47387.22
15:10:39|47387.22
15:10:40|47387.22
15:10:41|47387.22
15:10:42|47387.22
15:10:43|47389.2
15:10:44|47397.02
15:10:45|47393.81
15:10:46|47393.81
15:10:47|47394.71
15:10:48|47394.67
15:10:49|47394.67
15:10:50|47394.67
15:10:51|47389.92
15:10:52|47394.67
15:10:53|47391.61
15:10:54|47391.61
15:10:55|47391.61
15:10:56|47391.61
15:10:57|47391.61
15:10:58|47391.61
15:10:59|47391.61
15:11:00|47401.05
15:11:01|47401.05
15:11:02|47395.54
15:11:04|47398.59
15:11:04|47399.8
15:11:06|47399.8
15:11:07|47396.1
15:11:08|47396.1
15:11:09|47396.1
15:11:10|47396.1
15:11:11|47396.1
15:11:12|47396.1
15:11:13|47396.1
15:11:14|47402.35
15:11:15|47402.35
15:11:16|47402.35
15:11:17|47402.35
15:11:18|47402.35
15:11:19|47402.35
15:11:20|47402.35
15:11:21|47402.35
15:11:22|47402.35
15:11:23|47402.35
15:11:24|47402.35
15:11:25|47402.35
15:11:26|47402.35
15:11:27|47402.35
15:11:28|47401.79
15:11:29|47401.79
15:11:30|47401.79
15:11:31|47401.79
15:11:32|47401.79
15:11:33|47401.79
15:11:34|47401.79
15:11:35|47401.79
15:11:36|47400.48
15:11:37|47394.71
15:11:38|47358.55
15:11:40|47358.55
15:11:42|47358.55
15:11:42|47358.55
15:11:43|47373.56
15:11:45|47373.57
15:11:46|47373.57
15:11:46|47373.57
15:11:47|47373.57
15:11:49|47376.15
15:11:49|47376.15
15:11:51|47386.12
15:11:52|47386.12
15:11:54|47379.66
15:11:54|47379.66
15:11:55|47377.05
15:11:56|47377.05
15:11:57|47377.05
15:11:58|47379.28
15:11:59|47379.28
15:12:00|47383.27
15:12:01|47383.27
15:12:02|47383.39
15:12:03|47386.39
15:12:05|47386.39
15:12:05|47386.39
15:12:07|47386.39
15:12:08|47386.39
15:12:09|47382.12
15:12:10|47377.92
15:12:11|47376.27
15:12:12|47376.27
15:12:13|47382.13
15:12:14|47382.12
15:12:15|47390.36
15:12:16|47390.36
15:12:17|47390.36
15:12:18|47390.36
15:12:19|47390.36
15:12:20|47390.36
15:12:21|47390.36
15:12:23|47378.72
15:12:25|47378.72
15:12:25|47378.72
15:12:26|47378.72
15:12:27|47378.72
15:12:28|47378.72
15:12:29|47378.72
15:12:30|47369.97
15:12:31|47367.61
15:12:32|47367.61
15:12:33|47366.4
15:12:34|47355.61
15:12:35|47355.61
15:12:36|47355.61
15:12:37|47359.86
15:12:39|47350.88
15:12:40|47350.88
15:12:41|47352.85
15:12:43|47352.77
15:12:44|47352.77
15:12:44|47352.77
15:12:45|47349.97
15:12:46|47348.57
15:12:49|47348.57
15:12:49|47348.57
15:12:50|47347.69
15:12:52|47347.69
15:12:52|47349.89
15:12:54|47349.89
15:12:54|47349.89
15:12:56|47349.89
15:12:56|47349.89
15:12:57|47347.2
15:13:00|47347.2
15:13:00|47343.44
15:13:01|47342.48
15:13:02|47342.48
15:13:03|47342.48
15:13:05|47341.12
15:13:07|47341.12
15:13:07|47341.12
15:13:08|47341.12
15:13:09|47341.12
15:13:11|47341.12
15:13:12|47337.39
15:13:13|47337.39
15:13:14|47337.39
15:13:15|47337.4
15:13:16|47337.4
15:13:17|47337.4
15:13:18|47337.4
15:13:19|47337.39
15:13:20|47338.86
15:13:21|47340.44
15:13:22|47352.86
15:13:23|47352.86
15:13:24|47352.86
15:13:25|47352.86
15:13:26|47351.69
15:13:27|47352.04
15:13:28|47352.04
15:13:29|47352.04
15:13:30|47352.04
15:13:31|47352.04
15:13:32|47352.86
15:13:33|47352.86
15:13:34|47352.86
15:13:35|47362.28
15:13:36|47365.29
15:13:37|47365.29
15:13:38|47365.29
15:13:39|47365.29
15:13:41|47365.29
15:13:42|47365.29
15:13:44|47365.29
15:13:44|47365.29
15:13:46|47362.88
15:13:47|47362.88
15:13:48|47362.88
15:13:49|47362.88
15:13:50|47362.88
15:13:51|47362.88
15:13:52|47362.88
15:13:53|47365.41
15:13:54|47365.41
15:13:55|47359.16
15:13:56|47359.16
15:13:57|47359.16
15:13:58|47363.99
15:13:59|47364.97
15:14:00|47364.97
15:14:01|47364.97
15:14:02|47360.9
15:14:03|47363.16
15:14:04|47362.96
15:14:06|47360.02
15:14:06|47360.02
15:14:07|47360.02
15:14:09|47360.02
15:14:11|47360.02
15:14:11|47360.02
15:14:12|47360.02
15:14:13|47360.86
15:14:14|47360.86
15:14:16|47362.63
15:14:17|47362.63
15:14:18|47362.62
15:14:19|47362.62
15:14:20|47362.61
15:14:21|47360.03
15:14:22|47360.03
15:14:23|47360.03
15:14:24|47360.03
15:14:25|47360.03
15:14:26|47360.03
15:14:28|47360.02
15:14:28|47360.02
15:14:29|47351.17
15:14:30|47351.17
15:14:31|47351.17
15:14:33|47351.17
15:14:33|47351.17
15:14:35|47353.03
15:14:35|47353.03
15:14:36|47350.01
15:14:37|47344.07
15:14:38|47344.19
15:14:40|47344.19
15:14:41|47344.19
15:14:42|47344.19
15:14:43|47344.19
15:14:45|47348.2
15:14:45|47348.2
15:14:46|47348.2
15:14:47|47348.2
15:14:48|47348.2
15:14:49|47343.47
15:14:50|47343.47
15:14:51|47343.47
15:14:53|47343.47
15:14:54|47343.47
15:14:55|47343.47
15:14:56|47338.6
15:14:57|47338.46
15:14:58|47338.47
15:14:59|47338.47
15:15:00|47335.4
15:15:02|47335.4
15:15:04|47342.58
15:15:05|47342.58
15:15:07|47342.58
15:15:07|47344.87
15:15:08|47342.23
15:15:09|47345.38
15:15:10|47345.38
15:15:11|47344.71
15:15:13|47344.71
15:15:13|47344.71
15:15:15|47330.08
15:15:15|47330.08
15:15:16|47330.08
15:15:18|47330.08
15:15:18|47330.08
15:15:19|47330.08
15:15:20|47346.26
15:15:21|47343.94
15:15:22|47345.44
15:15:23|47343.77
15:15:24|47343.77
15:15:25|47343.77
15:15:26|47343.77
15:15:27|47348.22
15:15:28|47348.22
15:15:29|47348.22
15:15:30|47348.22
15:15:31|47348.22
15:15:32|47348.22
15:15:33|47348.22
15:15:34|47346.53
15:15:35|47346.53
15:15:36|47346.53
15:15:37|47341.52
15:15:38|47341.52
15:15:39|47341.52
15:15:40|47341.52
15:15:42|47344.09
15:15:44|47356.92
15:15:45|47360.02
15:15:45|47360.01
15:15:46|47360.01
15:15:48|47360.02
15:15:49|47350.65
15:15:50|47342.7
15:15:51|47344.73
15:15:52|47344.73
15:15:53|47336.85
15:15:54|47340.87
15:15:55|47340.87
15:15:57|47340.87
15:15:57|47340.87
15:15:58|47335.93
15:15:59|47335.93
15:16:00|47323.14
15:16:01|47316.45
15:16:02|47316.45
15:16:04|47316.45
15:16:05|47316.45
15:16:06|47319.41
15:16:07|47319.41
15:16:08|47319.41
15:16:10|47319.41
15:16:10|47300.6
15:16:11|47300.6
15:16:13|47300.59
15:16:14|47300.
15:16:14|47300.
15:16:16|47300.
15:16:17|47300.
15:16:17|47300.
15:16:18|47300.
15:16:19|47300.01
15:16:20|47300.01
15:16:22|47300.01
15:16:22|47300.01
15:16:24|47306.29
15:16:25|47306.29
15:16:26|47306.29
15:16:26|47319.5
15:16:27|47319.5
15:16:29|47319.5
15:16:30|47311.4
15:16:31|47308.36
15:16:32|47308.36
15:16:33|47302.16
15:16:34|47303.47
15:16:35|47299.28
15:16:36|47299.28
15:16:37|47299.28
15:16:38|47314.13
15:16:39|47318.69
15:16:40|47318.69
15:16:41|47309.33
15:16:42|47309.33
15:16:43|47309.33
15:16:45|47307.25
15:16:45|47302.73
15:16:47|47302.73
15:16:47|47302.73
15:16:49|47302.73
15:16:49|47306.86
15:16:51|47306.86
15:16:52|47306.86
15:16:53|47306.86
15:16:54|47306.86
15:16:55|47312.97
15:16:56|47312.97
15:16:58|47300.02
15:16:59|47300.02
15:16:59|47300.02
15:17:00|47300.02
15:17:02|47305.23
15:17:02|47310.65
15:17:03|47310.65
15:17:06|47310.87
15:17:07|47313.77
15:17:09|47312.82
15:17:10|47312.82
15:17:11|47312.82
15:17:12|47312.82
15:17:13|47329.95
15:17:14|47327.24
15:17:15|47327.24
15:17:17|47321.66
15:17:18|47323.12
15:17:18|47323.12
15:17:19|47319.93
15:17:20|47322.87
15:17:21|47322.87
15:17:22|47322.87
15:17:24|47319.96
15:17:24|47319.96
15:17:25|47319.96
15:17:26|47319.96
15:17:27|47319.96
15:17:28|47319.96
15:17:29|47320.58
15:17:31|47320.58
15:17:31|47320.58
15:17:32|47320.58
15:17:33|47303.3
15:17:34|47303.3
15:17:35|47307.49
15:17:36|47307.49
15:17:37|47307.49
15:17:38|47307.49
15:17:39|47307.48
15:17:40|47307.48
15:17:41|47310.1
15:17:42|47310.1
15:17:44|47308.5
15:17:44|47308.5
15:17:46|47308.5
15:17:46|47308.5
15:17:49|47308.5
15:17:50|47308.5
15:17:51|47303.
15:17:51|47303.
15:17:52|47305.28
15:17:55|47305.28
15:17:56|47307.25
15:17:57|47307.25
15:17:59|47306.54
15:18:00|47306.54
15:18:00|47306.54
15:18:01|47306.54
15:18:03|47306.59
15:18:04|47306.59
15:18:05|47311.76
15:18:07|47311.76
15:18:07|47311.76
15:18:09|47312.51
15:18:10|47312.51
15:18:11|47312.51
15:18:12|47312.51
15:18:13|47312.51
15:18:14|47312.51
15:18:15|47312.51
15:18:16|47319.96
15:18:17|47330.6
15:18:18|47330.6
15:18:19|47316.33
15:18:20|47316.32
15:18:21|47316.32
15:18:22|47316.33
15:18:23|47316.33
15:18:24|47316.33
15:18:25|47322.71
15:18:26|47322.71
15:18:28|47327.53
15:18:28|47327.53
15:18:30|47327.53
15:18:31|47327.53
15:18:31|47327.53
15:18:33|47326.1
15:18:33|47326.11
15:18:35|47332.6
15:18:36|47343.25
15:18:37|47343.25
15:18:38|47339.13
15:18:39|47339.13
15:18:40|47339.13
15:18:41|47339.13
15:18:42|47339.13
15:18:44|47339.13
15:18:44|47339.13
15:18:46|47339.47
15:18:47|47339.47
15:18:48|47339.47
15:18:50|47339.47
15:18:52|47342.21
15:18:53|47346.53
15:18:55|47346.53
15:18:55|47346.53
15:18:56|47346.53
15:18:57|47346.53
15:18:59|47346.53
15:19:00|47345.84
15:19:01|47345.84
15:19:02|47339.13
15:19:04|47339.13
15:19:04|47339.13
15:19:06|47339.13
15:19:07|47339.13
15:19:08|47339.13
15:19:09|47338.84
15:19:10|47338.84
15:19:11|47338.84
15:19:13|47342.92
15:19:14|47345.27
15:19:15|47346.52
15:19:17|47346.52
15:19:17|47346.52
15:19:19|47346.26
15:19:19|47343.35
15:19:20|47343.35
15:19:21|47343.35
15:19:22|47343.35
15:19:23|47346.52
15:19:24|47347.92
15:19:25|47347.92
15:19:26|47347.61
15:19:27|47346.56
15:19:29|47346.56
15:19:29|47350.35
15:19:30|47350.34
15:19:31|47350.34
15:19:32|47350.34
15:19:33|47355.93
15:19:34|47355.93
15:19:35|47355.93
15:19:36|47355.93
15:19:37|47355.93
15:19:38|47355.91
15:19:39|47355.91
15:19:41|47354.97
15:19:42|47354.97
15:19:43|47357.35
15:19:43|47357.35
15:19:44|47357.35
15:19:47|47357.35
15:19:47|47357.35
15:19:49|47357.35
15:19:49|47357.35
15:19:51|47357.35
15:19:52|47357.35
15:19:53|47362.96
15:19:54|47362.96
15:19:55|47369.32
15:19:57|47369.32
15:19:57|47369.32
15:19:58|47364.52
15:20:01|47364.51
15:20:02|47364.51
15:20:03|47364.51
15:20:04|47364.51
15:20:05|47364.51
15:20:07|47364.51
15:20:08|47364.51
15:20:09|47364.51
15:20:10|47364.51
15:20:11|47350.34
15:20:12|47350.34
15:20:13|47350.34
15:20:14|47350.35
15:20:15|47350.35
15:20:17|47350.35
15:20:18|47350.35
15:20:18|47350.35
15:20:19|47350.35
15:20:20|47352.42
15:20:21|47352.42
15:20:23|47352.42
15:20:24|47352.42
15:20:25|47352.42
15:20:25|47352.42
15:20:26|47356.24
15:20:27|47353.28
15:20:29|47353.27
15:20:29|47350.82
15:20:30|47353.77
15:20:31|47337.73
15:20:32|47337.73
15:20:33|47337.74
15:20:34|47337.74
15:20:35|47337.8
15:20:36|47337.8
15:20:38|47341.96
15:20:39|47341.96
15:20:40|47341.96
15:20:41|47358.82
15:20:42|47358.82
15:20:43|47355.87
15:20:44|47359.03
15:20:45|47359.03
15:20:46|47352.36
15:20:47|47352.36
15:20:48|47355.83
15:20:49|47355.83
15:20:50|47355.83
15:20:51|47359.32
15:20:52|47359.32
15:20:53|47359.32
15:20:54|47359.32
15:20:56|47356.68
15:20:56|47356.68
15:20:58|47357.32
15:20:59|47357.32
15:21:01|47358.29
15:21:02|47358.29
15:21:02|47368.65
15:21:04|47366.69
15:21:05|47368.12
15:21:06|47366.72
15:21:07|47366.72
15:21:08|47366.72
15:21:09|47362.43
15:21:10|47355.88
15:21:11|47355.88
15:21:12|47355.88
15:21:13|47355.88
15:21:14|47355.88
15:21:15|47360.56
15:21:16|47360.56
15:21:17|47360.56
15:21:18|47360.56
15:21:19|47360.56
15:21:20|47360.56
15:21:21|47360.56
15:21:22|47360.56
15:21:24|47360.56
15:21:25|47358.85
15:21:26|47358.85
15:21:27|47358.85
15:21:28|47358.85
15:21:29|47355.87
15:21:29|47355.87
15:21:30|47355.83
15:21:32|47353.21
15:21:33|47353.21
15:21:34|47350.18
15:21:35|47351.33
15:21:35|47351.33
15:21:37|47352.09
15:21:38|47352.09
15:21:39|47352.09
15:21:40|47352.09
15:21:41|47352.09
15:21:42|47353.54
15:21:43|47353.54
15:21:44|47353.54
15:21:45|47353.54
15:21:46|47353.52
15:21:47|47353.52
15:21:49|47354.3
15:21:49|47354.04
15:21:50|47368.26
15:21:52|47368.26
15:21:52|47373.13
15:21:54|47367.34
15:21:55|47367.76
15:21:55|47367.76
15:21:58|47367.76
15:21:59|47367.76
15:22:00|47367.76
15:22:01|47367.77
15:22:02|47367.77
15:22:04|47367.77
15:22:04|47367.76
15:22:05|47367.76
15:22:06|47367.76
15:22:08|47377.95
15:22:09|47377.95
15:22:11|47378.27
15:22:12|47378.27
15:22:12|47380.27
15:22:14|47380.27
15:22:15|47380.47
15:22:15|47381.02
15:22:16|47381.66
15:22:18|47381.66
15:22:18|47381.66
15:22:20|47385.72
15:22:21|47385.72
15:22:21|47385.72
15:22:23|47385.72
15:22:23|47385.72
15:22:25|47382.08
15:22:26|47382.08
15:22:26|47382.12
15:22:28|47382.13
15:22:28|47382.13
15:22:30|47382.13
15:22:31|47382.13
15:22:31|47382.13
15:22:32|47382.13
15:22:33|47382.13
15:22:34|47382.13
15:22:36|47382.13
15:22:36|47382.13
15:22:38|47378.41
15:22:38|47378.4
15:22:39|47371.57
15:22:40|47371.57
15:22:41|47371.57
15:22:42|47371.57
15:22:43|47368.44
15:22:44|47364.94
15:22:45|47364.94
15:22:46|47364.73
15:22:48|47364.73
15:22:49|47364.73
15:22:50|47364.73
15:22:51|47364.73
15:22:52|47364.73
15:22:54|47363.47
15:22:54|47363.47
15:22:55|47363.47
15:22:56|47363.47
15:22:57|47363.47
15:22:59|47362.6
15:23:00|47362.6
15:23:01|47362.6
15:23:02|47362.6
15:23:02|47362.6
15:23:03|47362.6
15:23:05|47362.6
15:23:07|47362.6
15:23:07|47362.6
15:23:08|47362.6
15:23:10|47369.8
15:23:11|47370.86
15:23:12|47376.31
15:23:13|47376.31
15:23:14|47376.31
15:23:15|47375.5
15:23:17|47375.5
15:23:18|47372.6
15:23:18|47372.6
15:23:20|47372.61
15:23:21|47372.61
15:23:22|47372.61
15:23:23|47372.61
15:23:24|47372.61
15:23:24|47372.61
15:23:26|47371.28
15:23:27|47374.37
15:23:28|47372.67
15:23:29|47372.52
15:23:30|47372.52
15:23:31|47377.24
15:23:31|47377.24
15:23:33|47377.24
15:23:34|47377.24
15:23:35|47377.24
15:23:35|47377.24
15:23:36|47377.24
15:23:37|47377.24
15:23:39|47374.35
15:23:40|47374.35
15:23:40|47374.35
15:23:42|47377.04
15:23:42|47377.04
15:23:43|47377.04
15:23:44|47377.04
15:23:46|47377.04
15:23:46|47377.25
15:23:47|47377.28
15:23:49|47377.28
15:23:50|47377.29
15:23:51|47377.29
15:23:52|47377.29
15:23:53|47377.29
15:23:55|47377.28
15:23:55|47377.28
15:23:57|47377.25
15:23:57|47377.25
15:23:58|47377.25
15:24:00|47377.25
15:24:00|47377.25
15:24:02|47377.25
15:24:02|47377.25
15:24:05|47377.24
15:24:05|47370.8
15:24:07|47370.8
15:24:09|47370.79
15:24:11|47370.79
15:24:12|47370.79
15:24:14|47370.79
15:24:15|47370.79
15:24:16|47370.79
15:24:17|47370.79
15:24:17|47370.79
15:24:19|47367.16
15:24:20|47365.29
15:24:21|47365.28
15:24:22|47365.23
15:24:23|47365.23
15:24:24|47365.23
15:24:26|47355.14
15:24:27|47350.01
15:24:27|47350.01
15:24:29|47350.
15:24:29|47350.
15:24:30|47350.
15:24:31|47352.72
15:24:33|47352.72
15:24:33|47352.72
15:24:34|47353.66
15:24:35|47353.66
15:24:37|47353.66
15:24:37|47353.66
15:24:39|47353.66
15:24:39|47353.66
15:24:40|47351.01
15:24:41|47350.97
15:24:42|47350.97
15:24:44|47350.97
15:24:44|47350.97
15:24:46|47350.97
15:24:46|47352.26
15:24:47|47352.26
15:24:48|47352.26
15:24:50|47352.26
15:24:51|47350.25
15:24:53|47350.25
15:24:53|47350.25
15:24:54|47350.25
15:24:55|47350.25
15:24:57|47348.01
15:24:58|47348.01
15:24:59|47348.01
15:25:01|47348.64
15:25:01|47348.64
15:25:03|47348.64
15:25:04|47348.64
15:25:05|47348.64
15:25:07|47349.46
15:25:08|47352.25
15:25:09|47352.25
15:25:10|47352.25
15:25:12|47352.26
15:25:12|47352.26
15:25:14|47352.28
15:25:15|47352.28
15:25:16|47352.28
15:25:17|47362.16
15:25:18|47362.16
15:25:19|47361.53
15:25:20|47370.59
15:25:21|47375.08
15:25:22|47375.08
15:25:23|47375.08
15:25:24|47375.08
15:25:26|47375.08
15:25:26|47369.95
15:25:28|47375.05
15:25:29|47375.05
15:25:30|47369.95
15:25:30|47369.95
15:25:31|47369.95
15:25:32|47369.95
15:25:34|47369.55
15:25:34|47369.55
15:25:35|47373.97
15:25:36|47373.97
15:25:37|47373.97
15:25:38|47374.4
15:25:40|47370.64
15:25:40|47374.91
15:25:42|47371.68
15:25:43|47371.68
15:25:43|47373.34
15:25:44|47373.34
15:25:45|47373.39
15:25:46|47374.83
15:25:47|47374.83
15:25:48|47375.63
15:25:49|47375.63
15:25:50|47375.63
15:25:52|47378.68
15:25:54|47378.02
15:25:55|47378.02
15:25:56|47375.48
15:25:57|47375.48
15:25:58|47380.
15:25:59|47386.17
15:26:00|47386.17
15:26:02|47386.17
15:26:03|47386.17
15:26:04|47386.17
15:26:05|47386.1
15:26:06|47386.1
15:26:08|47386.1
15:26:08|47386.1
15:26:10|47386.1
15:26:11|47386.1
15:26:12|47386.1
15:26:13|47386.1
15:26:14|47384.51
15:26:15|47384.51
15:26:16|47384.51
15:26:17|47384.51
15:26:18|47386.15
15:26:19|47386.15
15:26:20|47386.15
15:26:21|47386.15
15:26:22|47386.15
15:26:22|47383.46
15:26:24|47383.46
15:26:24|47383.46
15:26:26|47383.46
15:26:27|47386.16
15:26:28|47386.16
15:26:29|47384.64
15:26:30|47386.16
15:26:31|47386.16
15:26:32|47386.16
15:26:33|47386.16
15:26:33|47383.38
15:26:36|47383.38
15:26:36|47376.73
15:26:37|47376.73
15:26:38|47375.84
15:26:39|47375.48
15:26:40|47368.2
15:26:41|47368.2
15:26:42|47368.2
15:26:43|47368.24
15:26:44|47368.24
15:26:45|47368.24
15:26:46|47370.13
15:26:47|47370.13
15:26:48|47370.62
15:26:49|47370.62
15:26:50|47370.62
15:26:51|47370.62
15:26:52|47370.62
15:26:54|47370.62
15:26:54|47370.62
15:26:56|47370.62
15:26:56|47370.62
15:26:58|47371.06
15:26:59|47370.37
15:26:59|47369.79
15:27:02|47369.79
15:27:03|47370.68
15:27:04|47370.73
15:27:05|47370.73
15:27:06|47373.96
15:27:07|47373.96
15:27:08|47373.96
15:27:09|47373.96
15:27:10|47370.54
15:27:10|47368.83
15:27:12|47368.83
15:27:13|47368.83
15:27:14|47368.83
15:27:15|47370.39
15:27:15|47370.4
15:27:17|47370.4
15:27:18|47375.62
15:27:19|47375.62
15:27:20|47375.62
15:27:21|47375.62
15:27:22|47373.18
15:27:23|47372.05
15:27:24|47372.14
15:27:25|47372.19
15:27:25|47372.27
15:27:28|47372.27
15:27:28|47372.27
15:27:29|47379.27
15:27:30|47379.27
15:27:31|47379.27
15:27:32|47379.27
15:27:33|47379.28
15:27:34|47379.28
15:27:35|47379.28
15:27:36|47381.77
15:27:37|47386.16
15:27:38|47386.16
15:27:39|47386.16
15:27:40|47386.16
15:27:41|47386.16
15:27:43|47386.16
15:27:43|47386.16
15:27:44|47386.16
15:27:45|47386.16
15:27:46|47386.16
15:27:47|47386.16
15:27:48|47386.16
15:27:49|47386.16
15:27:50|47386.17
15:27:51|47386.17
15:27:52|47386.17
15:27:55|47383.66
15:27:55|47383.66
15:27:57|47383.66
15:27:58|47383.66
15:27:59|47383.66
15:28:01|47383.66
15:28:02|47386.12
15:28:03|47386.12
15:28:05|47378.87
15:28:06|47378.87
15:28:07|47374.26
15:28:08|47374.05
15:28:09|47361.72
15:28:10|47360.63
15:28:12|47360.63
15:28:13|47362.35
15:28:13|47351.25
15:28:14|47351.25
15:28:15|47351.25
15:28:16|47351.25
15:28:17|47351.25
15:28:18|47351.25
15:28:19|47351.25
15:28:20|47351.25
15:28:21|47350.27
15:28:22|47359.69
15:28:23|47357.32
15:28:24|47357.32
15:28:25|47360.68
15:28:26|47360.68
15:28:27|47360.68
15:28:29|47360.68
15:28:29|47360.68
15:28:30|47357.06
15:28:31|47357.06
15:28:33|47357.06
15:28:33|47358.53
15:28:35|47358.53
15:28:35|47358.53
15:28:36|47358.53
15:28:37|47358.53
15:28:39|47358.53
15:28:40|47350.01
15:28:40|47350.01
15:28:41|47350.01
15:28:42|47350.
15:28:43|47350.
15:28:44|47350.01
15:28:46|47350.01
15:28:46|47350.01
15:28:47|47350.01
15:28:48|47350.01
15:28:49|47350.04
15:28:51|47350.88
15:28:51|47350.01
15:28:53|47350.05
15:28:53|47350.05
15:28:55|47350.05
15:28:56|47355.11
15:28:58|47355.11
15:28:59|47355.11
15:28:59|47355.11
15:29:01|47350.37
15:29:01|47350.37
15:29:03|47350.37
15:29:04|47350.37
15:29:05|47350.37
15:29:07|47349.46
15:29:07|47349.46
15:29:10|47349.46
15:29:10|47349.46
15:29:11|47350.36
15:29:13|47350.36
15:29:14|47350.36
15:29:15|47350.36
15:29:16|47349.47
15:29:16|47349.47
15:29:18|47349.47
15:29:19|47346.53
15:29:20|47346.53
15:29:21|47346.91
15:29:22|47346.91
15:29:23|47346.91
15:29:24|47346.91
15:29:25|47346.91
15:29:26|47345.55
15:29:27|47345.55
15:29:28|47345.55
15:29:29|47345.55
15:29:31|47345.55
15:29:32|47348.35
15:29:32|47348.35
15:29:33|47348.35
15:29:35|47348.35
15:29:36|47348.35
15:29:36|47348.35
15:29:38|47348.35
15:29:39|47348.35
15:29:39|47348.95
15:29:41|47348.95
15:29:42|47356.19
15:29:42|47356.19
15:29:43|47356.19
15:29:45|47356.19
15:29:45|47356.19
15:29:46|47356.19
15:29:47|47356.19
15:29:49|47356.19
15:29:49|47356.19
15:29:50|47352.75
15:29:52|47349.94
15:29:53|47351.62
15:29:54|47351.62
15:29:55|47349.68
15:29:55|47349.68
15:29:57|47356.28
15:29:58|47356.28
15:29:59|47356.28
15:30:00|47354.96
15:30:01|47354.96
15:30:02|47354.96
15:30:03|47354.96
15:30:05|47349.29
15:30:06|47348.79
15:30:07|47348.79
15:30:08|47350.07
15:30:09|47363.78
15:30:11|47360.93
15:30:11|47360.93
15:30:13|47359.95
15:30:13|47359.6
15:30:14|47359.6
15:30:15|47359.6
15:30:16|47364.75
15:30:17|47364.74
15:30:18|47364.75
15:30:19|47364.74
15:30:20|47364.75
15:30:21|47364.74
15:30:22|47364.74
15:30:23|47364.74
15:30:24|47364.74
15:30:25|47364.75
15:30:26|47364.75
15:30:27|47369.3
15:30:28|47368.46
15:30:29|47368.46
15:30:30|47366.14
15:30:31|47359.51
15:30:32|47359.51
15:30:33|47359.51
15:30:34|47359.51
15:30:35|47359.51
15:30:36|47359.51
15:30:37|47367.44
15:30:38|47367.44
15:30:39|47367.44
15:30:40|47367.44
15:30:42|47367.44
15:30:42|47369.32
15:30:43|47369.32
15:30:44|47369.32
15:30:45|47367.09
15:30:46|47367.09
15:30:47|47367.05
15:30:48|47367.05
15:30:49|47367.38
15:30:50|47367.38
15:30:51|47367.44
15:30:52|47367.44
15:30:53|47367.44
15:30:55|47367.44
15:30:55|47366.95
15:30:57|47366.95
15:30:58|47366.95
15:30:59|47366.95
15:31:01|47367.44
15:31:01|47367.44
15:31:03|47367.44
15:31:04|47368.82
15:31:05|47368.85
15:31:05|47368.85
15:31:08|47368.85
15:31:08|47368.85
15:31:10|47368.85
15:31:11|47369.32
15:31:13|47369.13
15:31:14|47369.13
15:31:14|47369.13
15:31:16|47369.13
15:31:17|47369.11
15:31:18|47369.11
15:31:19|47369.11
15:31:20|47369.31
15:31:21|47369.31
15:31:22|47361.
15:31:23|47359.2
15:31:24|47359.2
15:31:25|47359.2
15:31:26|47355.2
15:31:27|47355.2
15:31:28|47355.2
15:31:29|47355.2
15:31:30|47354.63
15:31:31|47353.23
15:31:32|47346.53
15:31:32|47318.4
15:31:34|47314.77
15:31:34|47318.39
15:31:36|47332.73
15:31:36|47327.04
15:31:38|47327.04
15:31:38|47327.04
15:31:40|47327.04
15:31:41|47327.04
15:31:42|47327.69
15:31:42|47332.22
15:31:44|47330.6
15:31:44|47333.5
15:31:45|47333.5
15:31:47|47333.5
15:31:47|47334.23
15:31:49|47334.23
15:31:50|47334.23
15:31:50|47334.23
15:31:52|47334.23
15:31:52|47318.4
15:31:53|47318.4
15:31:54|47318.4
15:31:55|47318.4
15:31:56|47318.4
15:31:58|47318.4
15:32:00|47318.4
15:32:00|47312.75
15:32:02|47320.58
15:32:03|47324.04
15:32:04|47324.04
15:32:05|47322.06
15:32:06|47322.1
15:32:08|47322.1
15:32:09|47322.1
15:32:09|47322.1
15:32:11|47323.26
15:32:12|47323.26
15:32:13|47323.26
15:32:15|47319.59
15:32:15|47319.6
15:32:16|47319.6
15:32:18|47319.6
15:32:19|47319.6
15:32:20|47320.38
15:32:21|47320.38
15:32:22|47320.39
15:32:23|47320.39
15:32:24|47320.43
15:32:25|47320.43
15:32:26|47320.43
15:32:27|47320.43
15:32:28|47320.43
15:32:29|47320.43
15:32:30|47320.43
15:32:31|47320.43
15:32:32|47320.43
15:32:33|47320.43
15:32:34|47320.43
15:32:35|47320.43
15:32:36|47320.43
15:32:37|47324.42
15:32:38|47324.42
15:32:39|47331.56
15:32:40|47331.56
15:32:41|47331.56
15:32:43|47331.56
15:32:44|47331.55
15:32:44|47331.55
15:32:46|47331.55
15:32:47|47331.55
15:32:47|47331.55
15:32:48|47331.55
15:32:49|47331.55
15:32:51|47331.55
15:32:51|47331.55
15:32:52|47331.55
15:32:53|47331.55
15:32:55|47331.56
15:32:55|47335.95
15:32:56|47335.95
15:32:57|47335.95
15:33:00|47323.82
15:33:00|47323.82
15:33:02|47321.59
15:33:03|47321.59
15:33:05|47321.59
15:33:05|47320.2
15:33:07|47319.8
15:33:09|47319.8
15:33:10|47319.8
15:33:12|47319.8
15:33:13|47318.01
15:33:14|47318.01
15:33:15|47318.01
15:33:16|47318.01
15:33:17|47318.01
15:33:18|47318.01
15:33:19|47318.01
15:33:20|47324.8
15:33:21|47324.8
15:33:22|47318.5
15:33:23|47318.5
15:33:24|47318.5
15:33:25|47324.19
15:33:26|47324.19
15:33:27|47324.19
15:33:28|47324.19
15:33:29|47324.19
15:33:30|47325.76
15:33:31|47325.76
15:33:32|47325.76
15:33:33|47325.76
15:33:34|47324.93
15:33:35|47324.92
15:33:36|47324.56
15:33:37|47325.76
15:33:38|47324.77
15:33:39|47324.77
15:33:40|47324.77
15:33:41|47324.77
15:33:42|47325.02
15:33:43|47325.02
15:33:44|47325.02
15:33:45|47325.02
15:33:46|47325.02
15:33:47|47325.02
15:33:48|47325.02
15:33:49|47325.02
15:33:50|47323.78
15:33:51|47321.32
15:33:52|47321.32
15:33:53|47321.32
15:33:54|47321.32
15:33:55|47319.15
15:33:56|47319.15
15:33:57|47322.67
15:33:58|47322.67
15:33:59|47319.27
15:34:01|47318.73
15:34:02|47318.73
15:34:04|47310.87
15:34:05|47312.93
15:34:06|47318.27
15:34:07|47320.86
15:34:08|47320.86
15:34:09|47320.86
15:34:10|47320.86
15:34:11|47322.75
15:34:11|47322.75
15:34:13|47325.62
15:34:14|47325.62
15:34:14|47325.62
15:34:16|47325.62
15:34:17|47325.62
15:34:17|47325.62
15:34:19|47325.63
15:34:20|47325.62
15:34:20|47325.62
15:34:22|47325.63
15:34:23|47329.26
15:34:24|47332.17
15:34:25|47332.17
15:34:26|47332.17
15:34:27|47339.3
15:34:28|47339.3
15:34:29|47349.99
15:34:29|47349.99
15:34:31|47349.99
15:34:32|47349.99
15:34:33|47348.58
15:34:34|47348.58
15:34:35|47348.58
15:34:35|47352.8
15:34:37|47352.8
15:34:38|47352.8
15:34:39|47350.64
15:34:41|47350.64
15:34:41|47350.64
15:34:42|47350.65
15:34:43|47350.65
15:34:44|47350.65
15:34:45|47350.65
15:34:46|47349.92
15:34:47|47349.92
15:34:48|47349.92
15:34:49|47349.92
15:34:50|47349.45
15:34:51|47349.45
15:34:52|47349.45
15:34:53|47349.45
15:34:54|47349.45
15:34:55|47349.79
15:34:56|47348.96
15:34:57|47349.99
15:34:58|47353.79
15:34:59|47345.73
15:35:00|47345.73
15:35:01|47345.73
15:35:03|47345.73
15:35:05|47345.73
15:35:06|47345.73
15:35:07|47330.53
15:35:08|47321.94
15:35:09|47321.94
15:35:10|47320.22
15:35:11|47320.17
15:35:12|47320.17
15:35:13|47323.
15:35:14|47320.13
15:35:15|47322.9
15:35:17|47323.32
15:35:18|47323.32
15:35:19|47323.32
15:35:19|47320.41
15:35:21|47323.81
15:35:22|47323.81
15:35:22|47323.81
15:35:24|47323.81
15:35:25|47324.02
15:35:26|47327.53
15:35:27|47327.53
15:35:28|47326.42
15:35:29|47326.42
15:35:30|47326.42
15:35:31|47326.42
15:35:32|47330.71
15:35:33|47330.71
15:35:34|47330.71
15:35:35|47330.71
15:35:36|47324.53
15:35:37|47333.7
15:35:38|47333.7
15:35:39|47333.7
15:35:40|47340.85
15:35:41|47340.85
15:35:42|47340.85
15:35:43|47340.85
15:35:44|47346.73
15:35:45|47339.53
15:35:47|47345.93
15:35:47|47345.93
15:35:48|47342.32
15:35:50|47342.32
15:35:50|47342.32
15:35:52|47342.32
15:35:52|47342.32
15:35:53|47346.72
15:35:55|47341.49
15:35:55|47342.4
15:35:56|47342.44
15:35:57|47342.44
15:35:58|47342.44
15:35:59|47342.44
15:36:00|47346.72
15:36:02|47346.72
15:36:04|47346.72
15:36:04|47341.71
15:36:06|47344.37
15:36:08|47344.37
15:36:09|47344.37
15:36:10|47344.37
15:36:12|47344.37
15:36:12|47350.32
15:36:15|47362.49
15:36:15|47359.98
15:36:17|47359.98
15:36:18|47359.98
15:36:19|47359.91
15:36:20|47358.04
15:36:21|47358.04
15:36:22|47353.96
15:36:23|47353.96
15:36:23|47353.96
15:36:24|47353.96
15:36:26|47353.96
15:36:26|47353.96
15:36:28|47362.32
15:36:28|47362.31
15:36:30|47355.62
15:36:31|47357.62
15:36:31|47357.62
15:36:32|47357.62
15:36:34|47357.62
15:36:34|47358.64
15:36:35|47358.64
15:36:36|47358.64
15:36:37|47358.47
15:36:38|47356.74
15:36:39|47356.74
15:36:41|47356.79
15:36:41|47356.79
15:36:43|47356.79
15:36:43|47356.79
15:36:44|47356.79
15:36:46|47355.87
15:36:46|47359.28
15:36:47|47359.28
15:36:48|47359.28
15:36:50|47358.46
15:36:51|47358.46
15:36:51|47358.46
15:36:52|47358.5
15:36:53|47358.5
15:36:54|47350.24
15:36:55|47350.24
15:36:56|47350.24
15:36:57|47350.24
15:36:58|47350.24
15:37:00|47350.24
15:37:01|47350.24
15:37:01|47350.24
15:37:03|47350.79
15:37:05|47350.79
15:37:07|47362.28
15:37:08|47362.28
15:37:09|47362.28
15:37:09|47362.28
15:37:10|47362.28
15:37:11|47362.28
15:37:13|47362.28
15:37:14|47366.93
15:37:14|47366.93
15:37:16|47364.46
15:37:17|47364.46
15:37:18|47364.78
15:37:19|47364.78
15:37:20|47364.78
15:37:21|47364.78
15:37:22|47364.78
15:37:23|47364.78
15:37:24|47364.78
15:37:25|47364.78
15:37:26|47364.78
15:37:27|47364.78
15:37:29|47364.78
15:37:29|47364.78
15:37:30|47369.31
15:37:31|47369.31
15:37:32|47369.31
15:37:33|47369.31
15:37:34|47369.31
15:37:35|47369.31
15:37:36|47369.31
15:37:37|47369.31
15:37:38|47369.31
15:37:39|47369.3
15:37:40|47369.3
15:37:41|47369.31
15:37:42|47369.31
15:37:43|47369.31
15:37:45|47369.31
15:37:45|47365.12
15:37:46|47365.12
15:37:47|47369.31
15:37:48|47368.95
15:37:49|47369.32
15:37:51|47369.32
15:37:51|47369.32
15:37:53|47369.32
15:37:54|47369.32
15:37:55|47369.32
15:37:55|47369.32
15:37:56|47369.32
15:37:57|47369.31
15:37:58|47369.32
15:38:00|47369.32
15:38:00|47369.32
15:38:01|47369.32
15:38:03|47369.32
15:38:04|47369.32
15:38:06|47369.31
15:38:06|47369.31
15:38:08|47369.31
15:38:08|47369.31
15:38:10|47369.31
15:38:11|47369.32
15:38:12|47369.32
15:38:13|47369.32
15:38:14|47369.32
15:38:14|47369.32
15:38:16|47369.32
15:38:17|47369.32
15:38:17|47369.32
15:38:19|47370.
15:38:20|47370.
15:38:21|47370.
15:38:22|47370.
15:38:22|47370.
15:38:24|47372.97
15:38:25|47372.97
15:38:25|47373.45
15:38:26|47373.45
15:38:28|47373.45
15:38:29|47373.45
15:38:30|47373.45
15:38:31|47373.45
15:38:31|47373.45
15:38:33|47373.45
15:38:34|47373.45
15:38:34|47376.18
15:38:35|47376.18
15:38:36|47376.22
15:38:38|47375.33
15:38:39|47375.34
15:38:40|47375.34
15:38:40|47372.74
15:38:42|47375.08
15:38:43|47375.08
15:38:44|47375.08
15:38:45|47375.08
15:38:46|47370.
15:38:47|47358.47
15:38:48|47358.47
15:38:49|47358.47
15:38:51|47358.47
15:38:51|47358.47
15:38:52|47359.58
15:38:53|47359.58
15:38:54|47359.58
15:38:55|47359.58
15:38:56|47359.58
15:38:58|47359.58
15:38:58|47359.58
15:38:59|47362.67
15:39:00|47350.
15:39:02|47350.
15:39:03|47350.
15:39:05|47350.
15:39:06|47347.13
15:39:08|47348.27
15:39:09|47348.27
15:39:11|47348.27
15:39:12|47348.27
15:39:13|47348.27
15:39:14|47348.27
15:39:15|47348.27
15:39:17|47338.86
15:39:18|47338.86
15:39:19|47338.86
15:39:20|47338.86
15:39:21|47336.68
15:39:22|47338.29
15:39:22|47338.29
15:39:24|47338.29
15:39:25|47330.87
15:39:26|47317.71
15:39:27|47309.33
15:39:28|47309.33
15:39:29|47309.33
15:39:30|47310.36
15:39:31|47310.36
15:39:32|47310.36
15:39:33|47310.8
15:39:33|47310.8
15:39:35|47310.8
15:39:36|47312.77
15:39:37|47312.77
15:39:38|47313.35
15:39:39|47313.35
15:39:40|47313.35
15:39:41|47319.76
15:39:42|47334.47
15:39:43|47334.45
15:39:44|47334.45
15:39:45|47331.97
15:39:46|47328.79
15:39:47|47338.95
15:39:48|47324.8
15:39:49|47335.01
15:39:51|47331.34
15:39:51|47331.34
15:39:52|47324.53
15:39:53|47324.02
15:39:55|47316.9
15:39:55|47316.9
15:39:56|47315.56
15:39:58|47315.56
15:39:58|47315.56
15:39:59|47309.88
15:40:01|47309.88
15:40:01|47309.88
15:40:03|47309.88
15:40:04|47309.88
15:40:05|47309.88
15:40:07|47312.45
15:40:08|47316.02
15:40:09|47317.57
15:40:10|47317.57
15:40:11|47313.97
15:40:13|47315.7
15:40:14|47315.7
15:40:15|47315.7
15:40:16|47316.76
15:40:17|47316.65
15:40:18|47316.65
15:40:19|47316.65
15:40:20|47316.65
15:40:21|47316.65
15:40:22|47314.78
15:40:23|47313.22
15:40:24|47311.51
15:40:25|47307.07
15:40:26|47305.42
15:40:27|47304.32
15:40:29|47300.2
15:40:30|47300.2
15:40:31|47301.01
15:40:31|47301.01
15:40:32|47300.96
15:40:33|47301.
15:40:34|47301.21
15:40:35|47301.21
15:40:36|47301.21
15:40:37|47303.01
15:40:39|47303.01
15:40:39|47303.01
15:40:41|47301.31
15:40:41|47302.88
15:40:43|47300.01
15:40:43|47300.01
15:40:44|47302.34
15:40:45|47300.01
15:40:46|47300.01
15:40:47|47286.98
15:40:49|47286.77
15:40:49|47276.71
15:40:51|47276.71
15:40:51|47275.41
15:40:52|47275.41
15:40:53|47280.43
15:40:55|47280.43
15:40:56|47280.43
15:40:57|47280.43
15:40:58|47297.74
15:40:59|47297.74
15:41:00|47294.55
15:41:01|47294.55
15:41:02|47294.55
15:41:03|47297.77
15:41:04|47297.77
15:41:05|47297.77
15:41:06|47297.77
15:41:08|47302.43
15:41:10|47302.34
15:41:11|47302.34
15:41:12|47302.34
15:41:13|47303.77
15:41:15|47316.56
15:41:15|47320.66
15:41:16|47320.66
15:41:17|47319.07
15:41:18|47318.31
15:41:19|47322.15
15:41:21|47322.15
15:41:22|47325.36
15:41:23|47325.36
15:41:24|47325.36
15:41:25|47325.35
15:41:26|47325.35
15:41:27|47325.35
15:41:28|47325.35
15:41:29|47325.35
15:41:30|47324.67
15:41:32|47324.67
15:41:32|47324.67
15:41:34|47324.67
15:41:34|47322.32
15:41:36|47322.32
15:41:37|47319.53
15:41:38|47319.53
15:41:38|47319.53
15:41:40|47319.53
15:41:41|47314.85
15:41:42|47316.87
15:41:43|47316.87
15:41:43|47314.75
15:41:45|47313.11
15:41:46|47313.11
15:41:46|47317.12
15:41:48|47317.12
15:41:49|47317.1
15:41:49|47317.1
15:41:51|47317.1
15:41:51|47317.1
15:41:53|47317.1
15:41:53|47317.1
15:41:54|47317.1
15:41:56|47317.1
15:41:57|47321.94
15:41:57|47305.73
15:41:59|47305.73
15:42:00|47305.73
15:42:01|47299.28
15:42:02|47298.35
15:42:03|47298.35
15:42:04|47298.35
15:42:05|47298.35
15:42:06|47298.35
15:42:08|47293.65
15:42:09|47291.55
15:42:11|47292.92
15:42:11|47292.96
15:42:13|47302.55
15:42:14|47302.55
15:42:15|47302.55
15:42:16|47302.55
15:42:17|47302.55
15:42:18|47302.55
15:42:19|47302.55
15:42:19|47302.55
15:42:21|47302.49
15:42:22|47317.63
15:42:23|47312.86
15:42:23|47312.86
15:42:25|47312.86
15:42:26|47316.52
15:42:27|47316.52
15:42:28|47316.52
15:42:29|47306.86
15:42:30|47306.86
15:42:31|47305.09
15:42:32|47305.09
15:42:33|47323.05
15:42:34|47320.35
15:42:35|47320.18
15:42:36|47310.44
15:42:37|47310.43
15:42:38|47310.43
15:42:39|47309.24
15:42:40|47309.24
15:42:41|47312.81
15:42:42|47309.74
15:42:43|47309.74
15:42:44|47309.74
15:42:45|47309.74
15:42:46|47309.74
15:42:47|47309.74
15:42:48|47309.74
15:42:49|47309.74
15:42:50|47309.74
15:42:51|47309.74
15:42:53|47309.74
15:42:54|47302.55
15:42:55|47302.56
15:42:56|47302.56
15:42:57|47302.56
15:42:58|47302.56
15:42:59|47295.62
15:43:00|47295.62
15:43:01|47295.62
15:43:02|47295.62
15:43:03|47296.53
15:43:04|47296.53
15:43:05|47296.53
15:43:06|47296.53
15:43:07|47296.53
15:43:08|47296.53
15:43:10|47296.52
15:43:11|47305.48
15:43:12|47305.48
15:43:14|47313.59
15:43:15|47313.59
15:43:16|47313.59
15:43:17|47313.59
15:43:19|47313.59
15:43:21|47313.59
15:43:21|47313.59
15:43:22|47313.59
15:43:24|47313.59
15:43:24|47317.8
15:43:26|47314.23
15:43:27|47314.23
15:43:28|47314.23
15:43:29|47314.02
15:43:30|47314.02
15:43:30|47314.02
15:43:32|47314.02
15:43:32|47314.02
15:43:34|47314.02
15:43:34|47314.02
15:43:35|47308.81
15:43:37|47308.81
15:43:38|47282.94
15:43:39|47287.07
15:43:40|47287.07
15:43:41|47287.07
15:43:41|47284.26
15:43:43|47284.26
15:43:43|47284.26
15:43:45|47284.26
15:43:46|47284.26
15:43:47|47284.26
15:43:48|47279.26
15:43:49|47275.41
15:43:49|47275.31
15:43:50|47275.31
15:43:51|47273.25
15:43:53|47260.1
15:43:54|47260.1
15:43:54|47260.1
15:43:55|47260.1
15:43:57|47271.08
15:43:58|47271.08
15:43:59|47271.08
15:44:00|47271.08
15:44:01|47271.08
15:44:02|47271.08
15:44:03|47270.05
15:44:03|47270.05
15:44:04|47270.06
15:44:06|47275.41
15:44:07|47275.41
15:44:08|47275.41
15:44:09|47275.41
15:44:11|47288.69
15:44:12|47305.48
15:44:13|47283.34
15:44:15|47291.67
15:44:15|47290.44
15:44:16|47290.44
15:44:18|47290.44
15:44:19|47283.39
15:44:20|47293.25
15:44:21|47293.26
15:44:22|47293.26
15:44:23|47290.52
15:44:24|47290.52
15:44:25|47290.52
15:44:27|47289.4
15:44:27|47294.98
15:44:29|47294.98
15:44:29|47294.98
15:44:31|47305.49
15:44:32|47308.11
15:44:33|47307.34
15:44:35|47307.34
15:44:35|47307.81
15:44:36|47307.81
15:44:38|47307.81
15:44:38|47307.81
15:44:39|47307.81
15:44:40|47307.81
15:44:41|47303.75
15:44:42|47298.25
15:44:43|47298.25
15:44:45|47298.25
15:44:45|47298.25
15:44:46|47298.25
15:44:47|47298.25
15:44:48|47298.25
15:44:49|47298.25
15:44:50|47305.38
15:44:52|47298.86
15:44:53|47298.86
15:44:53|47298.86
15:44:55|47298.86
15:44:55|47285.24
15:44:57|47285.24
15:44:58|47285.24
15:44:59|47285.24
15:45:01|47283.39
15:45:02|47283.39
15:45:02|47283.4
15:45:03|47305.58
15:45:04|47305.66
15:45:05|47305.66
15:45:06|47307.21
15:45:08|47307.22
15:45:09|47307.22
15:45:10|47307.22
15:45:11|47305.09
15:45:13|47307.95
15:45:14|47307.95
15:45:15|47307.95
15:45:16|47307.95
15:45:18|47307.95
15:45:19|47307.95
15:45:20|47301.56
15:45:21|47301.56
15:45:22|47301.56
15:45:23|47301.56
15:45:24|47301.56
15:45:25|47301.56
15:45:26|47301.56
15:45:27|47301.56
15:45:28|47301.56
15:45:29|47301.56
15:45:30|47301.56
15:45:31|47304.16
15:45:32|47304.16
15:45:33|47307.94
15:45:34|47307.94
15:45:35|47307.94
15:45:36|47307.94
15:45:37|47307.95
15:45:38|47307.95
15:45:39|47307.95
15:45:40|47307.95
15:45:41|47307.95
15:45:42|47307.95
15:45:43|47307.95
15:45:44|47308.
15:45:45|47307.7
15:45:46|47307.99
15:45:47|47307.99
15:45:48|47306.99
15:45:49|47306.99
15:45:50|47306.99
15:45:51|47307.81
15:45:52|47307.81
15:45:53|47307.82
15:45:54|47308.67
15:45:55|47307.01
15:45:56|47307.04
15:45:57|47307.04
15:45:58|47307.04
15:45:59|47307.04
15:46:00|47306.61
15:46:01|47306.61
15:46:03|47307.89
15:46:03|47307.89
15:46:04|47306.24
15:46:05|47306.24
15:46:07|47296.13
15:46:08|47288.77
15:46:08|47288.77
15:46:10|47288.77
15:46:10|47299.57
15:46:12|47299.57
15:46:13|47304.77
15:46:15|47304.77
15:46:16|47304.77
15:46:16|47303.23
15:46:19|47299.59
15:46:20|47292.95
15:46:22|47292.95
15:46:22|47289.41
15:46:24|47290.75
15:46:24|47290.75
15:46:26|47290.75
15:46:27|47290.75
15:46:28|47292.74
15:46:29|47289.23
15:46:30|47289.23
15:46:31|47277.24
15:46:32|47277.41
15:46:33|47277.41
15:46:34|47277.41
15:46:35|47277.57
15:46:36|47277.57
15:46:37|47277.57
15:46:38|47278.6
15:46:39|47278.6
15:46:40|47278.6
15:46:41|47278.6
15:46:42|47291.
15:46:43|47291.
15:46:44|47291.
15:46:46|47291.
15:46:46|47291.92
15:46:47|47291.92
15:46:48|47291.92
15:46:50|47291.92
15:46:50|47291.92
15:46:52|47291.92
15:46:52|47291.92
15:46:54|47291.92
15:46:55|47291.92
15:46:56|47291.92
15:46:57|47291.92
15:46:59|47291.92
15:46:59|47291.92
15:47:00|47288.79
15:47:01|47288.79
15:47:03|47288.79
15:47:03|47288.76
15:47:04|47288.76
15:47:05|47288.76
15:47:06|47288.62
15:47:07|47288.62
15:47:08|47288.62
15:47:09|47288.62
15:47:10|47288.68
15:47:11|47288.68
15:47:13|47289.55
15:47:15|47289.69
15:47:16|47289.69
15:47:16|47289.69
15:47:19|47289.69
15:47:20|47289.69
15:47:22|47286.73
15:47:22|47286.73
15:47:24|47286.22
15:47:25|47286.22
15:47:26|47286.22
15:47:27|47286.22
15:47:27|47286.22
15:47:29|47286.23
15:47:30|47286.23
15:47:31|47286.23
15:47:32|47286.23
15:47:34|47286.23
15:47:35|47286.23
15:47:35|47286.23
15:47:37|47286.22
15:47:37|47286.22
15:47:38|47286.22
15:47:40|47286.23
15:47:41|47286.23
15:47:42|47286.23
15:47:43|47286.23
15:47:44|47286.23
15:47:45|47286.23
15:47:46|47286.23
15:47:47|47286.23
15:47:48|47286.23
15:47:49|47286.23
15:47:50|47286.22
15:47:51|47286.23
15:47:52|47286.23
15:47:53|47286.23
15:47:54|47286.22
15:47:55|47286.22
15:47:56|47286.23
15:47:57|47286.23
15:47:58|47271.09
15:47:59|47261.74
15:48:00|47261.74
15:48:01|47263.58
15:48:02|47262.56
15:48:03|47262.56
15:48:04|47262.56
15:48:05|47262.56
15:48:06|47262.56
15:48:07|47262.56
15:48:08|47264.4
15:48:10|47264.4
15:48:10|47264.4
15:48:11|47264.4
15:48:12|47264.32
15:48:14|47267.39
15:48:15|47267.39
15:48:16|47267.39
15:48:18|47267.39
15:48:19|47267.39
15:48:20|47267.39
15:48:21|47266.67
15:48:23|47263.92
15:48:23|47247.37
15:48:25|47214.05
15:48:26|47215.86
15:48:26|47227.94
15:48:28|47226.37
15:48:28|47215.72
15:48:29|47215.72
15:48:30|47233.12
15:48:32|47237.25
15:48:33|47237.25
15:48:33|47237.25
15:48:35|47238.19
15:48:35|47238.19
15:48:37|47242.89
15:48:38|47242.89
15:48:39|47238.25
15:48:40|47238.2
15:48:41|47238.2
15:48:42|47231.53
15:48:43|47231.53
15:48:44|47231.53
15:48:45|47231.53
15:48:46|47231.53
15:48:47|47236.41
15:48:48|47236.41
15:48:49|47236.41
15:48:50|47236.41
15:48:52|47238.97
15:48:53|47238.98
15:48:53|47238.98
15:48:54|47238.98
15:48:55|47246.79
15:48:56|47246.79
15:48:58|47248.73
15:48:59|47248.73
15:49:00|47248.73
15:49:00|47248.73
15:49:01|47253.08
15:49:03|47249.64
15:49:04|47235.59
15:49:05|47238.33
15:49:06|47234.92
15:49:07|47235.42
15:49:08|47236.37
15:49:09|47224.02
15:49:10|47224.02
15:49:11|47228.45
15:49:12|47228.45
15:49:13|47228.45
15:49:14|47231.42
15:49:15|47222.77
15:49:16|47227.54
15:49:18|47227.54
15:49:19|47227.54
15:49:20|47230.17
15:49:21|47230.17
15:49:22|47230.11
15:49:23|47231.16
15:49:24|47231.16
15:49:25|47229.08
15:49:26|47230.82
15:49:27|47228.87
15:49:29|47228.87
15:49:30|47228.87
15:49:31|47228.87
15:49:32|47228.87
15:49:33|47228.87
15:49:34|47248.05
15:49:35|47244.74
15:49:36|47242.7
15:49:37|47242.7
15:49:38|47242.7
15:49:39|47242.7
15:49:40|47249.98
15:49:41|47249.98
15:49:42|47247.29
15:49:43|47247.29
15:49:44|47247.29
15:49:45|47247.44
15:49:46|47247.44
15:49:47|47247.44
15:49:49|47247.44
15:49:49|47247.44
15:49:50|47247.44
15:49:51|47249.98
15:49:52|47249.98
15:49:53|47249.98
15:49:55|47249.98
15:49:55|47249.98
15:49:57|47249.97
15:49:58|47249.97
15:49:59|47249.97
15:50:01|47249.84
15:50:01|47249.84
15:50:03|47249.84
15:50:03|47249.98
15:50:05|47249.98
15:50:06|47249.98
15:50:08|47249.98
15:50:08|47250.
15:50:09|47249.99
15:50:10|47249.99
15:50:11|47250.
15:50:12|47249.99
15:50:13|47249.99
15:50:14|47250.
15:50:16|47250.
15:50:18|47250.
15:50:19|47250.
15:50:21|47253.58
15:50:22|47256.79
15:50:23|47256.75
15:50:24|47256.75
15:50:25|47256.75
15:50:25|47256.75
15:50:27|47254.32
15:50:28|47251.33
15:50:29|47247.35
15:50:29|47247.36
15:50:31|47246.3
15:50:31|47246.3
15:50:33|47246.3
15:50:34|47246.3
15:50:34|47246.39
15:50:36|47246.39
15:50:37|47246.39
15:50:37|47246.39
15:50:39|47246.39
15:50:39|47250.99
15:50:40|47250.99
15:50:41|47250.99
15:50:42|47245.72
15:50:43|47235.48
15:50:44|47235.48
15:50:46|47242.69
15:50:46|47242.69
15:50:47|47239.77
15:50:49|47239.77
15:50:50|47239.77
15:50:52|47239.77
15:50:53|47239.77
15:50:53|47239.77
15:50:54|47239.77
15:50:55|47239.77
15:50:56|47239.77
15:50:57|47239.77
15:50:59|47239.77
15:51:00|47239.77
15:51:00|47242.93
15:51:01|47242.93
15:51:03|47242.93
15:51:04|47242.91
15:51:05|47246.38
15:51:06|47246.38
15:51:06|47246.38
15:51:08|47246.39
15:51:08|47246.39
15:51:10|47246.39
15:51:11|47246.39
15:51:11|47246.39
15:51:13|47246.39
15:51:13|47246.39
15:51:14|47246.39
15:51:15|47246.39
15:51:17|47246.39
15:51:19|47243.06
15:51:19|47243.05
15:51:21|47243.05
15:51:22|47243.05
15:51:23|47243.05
15:51:25|47246.51
15:51:26|47248.36
15:51:28|47248.36
15:51:29|47248.36
15:51:30|47248.36
15:51:31|47246.48
15:51:32|47246.48
15:51:32|47246.48
15:51:34|47246.48
15:51:35|47246.48
15:51:35|47246.48
15:51:36|47246.48
15:51:38|47246.48
15:51:40|47246.48
15:51:40|47246.4
15:51:41|47217.42
15:51:42|47214.8
15:51:43|47214.8
15:51:44|47214.8
15:51:45|47217.44
15:51:47|47212.23
15:51:48|47208.17
15:51:49|47208.17
15:51:50|47208.17
15:51:50|47211.28
15:51:52|47211.28
15:51:53|47209.02
15:51:55|47209.02
15:51:56|47208.67
15:51:56|47214.49
15:51:57|47212.47
15:51:58|47212.47
15:52:00|47212.47
15:52:01|47212.47
15:52:01|47212.47
15:52:02|47212.2
15:52:04|47214.47
15:52:04|47214.47
15:52:06|47214.47
15:52:06|47214.47
15:52:09|47208.01
15:52:10|47223.89
15:52:10|47223.89
15:52:11|47200.01
15:52:12|47201.
15:52:13|47201.
15:52:14|47201.
15:52:16|47195.4
15:52:16|47195.41
15:52:18|47203.46
15:52:20|47209.56
15:52:21|47209.56
15:52:23|47209.56
15:52:24|47209.56
15:52:25|47205.65
15:52:26|47205.65
15:52:27|47208.75
15:52:29|47220.39
15:52:31|47220.39
15:52:32|47220.39
15:52:33|47220.39
15:52:34|47220.4
15:52:35|47220.4
15:52:36|47220.4
15:52:37|47231.48
15:52:38|47231.48
15:52:39|47231.48
15:52:40|47231.48
15:52:42|47230.07
15:52:43|47230.07
15:52:45|47230.07
15:52:45|47230.07
15:52:47|47230.07
15:52:47|47230.07
15:52:48|47230.07
15:52:49|47231.76
15:52:50|47231.76
15:52:51|47231.76
15:52:52|47231.76
15:52:53|47231.76
15:52:54|47230.27
15:52:55|47230.27
15:52:57|47230.27
15:52:58|47230.27
15:52:59|47230.27
15:53:00|47230.27
15:53:01|47230.27
15:53:03|47230.27
15:53:04|47230.27
15:53:05|47231.76
15:53:06|47231.76
15:53:07|47231.76
15:53:07|47231.76
15:53:10|47239.51
15:53:10|47239.51
15:53:11|47233.04
15:53:12|47233.04
15:53:13|47233.04
15:53:14|47233.04
15:53:15|47233.04
15:53:17|47232.01
15:53:18|47232.01
15:53:20|47234.92
15:53:21|47244.22
15:53:23|47237.96
15:53:24|47238.91
15:53:24|47238.91
15:53:27|47238.91
15:53:27|47238.91
15:53:29|47238.91
15:53:31|47238.91
15:53:31|47235.45
15:53:33|47235.45
15:53:34|47235.45
15:53:36|47235.45
15:53:36|47239.53
15:53:37|47239.54
15:53:38|47239.56
15:53:40|47239.6
15:53:40|47239.6
15:53:41|47239.6
15:53:43|47239.6
15:53:44|47239.6
15:53:45|47249.85
15:53:46|47249.85
15:53:47|47250.
15:53:48|47252.3
15:53:49|47252.3
15:53:50|47259.92
15:53:51|47262.82
15:53:52|47262.82
15:53:53|47262.82
15:53:54|47262.82
15:53:56|47269.13
15:53:56|47269.11
15:53:57|47269.11
15:53:58|47269.11
15:54:00|47269.11
15:54:00|47269.11
15:54:01|47269.11
15:54:02|47269.11
15:54:03|47267.33
15:54:04|47267.33
15:54:05|47262.61
15:54:06|47258.82
15:54:08|47248.45
15:54:08|47249.3
15:54:09|47249.3
15:54:10|47245.06
15:54:11|47225.67
15:54:12|47215.8
15:54:13|47215.8
15:54:14|47215.8
15:54:15|47215.8
15:54:16|47215.8
15:54:17|47229.01
15:54:18|47232.09
15:54:19|47229.12
15:54:21|47229.12
15:54:23|47229.12
15:54:24|47228.01
15:54:24|47229.37
15:54:26|47229.37
15:54:27|47229.37
15:54:29|47248.08
15:54:30|47248.08
15:54:31|47248.08
15:54:31|47249.76
15:54:33|47249.76
15:54:34|47249.76
15:54:35|47249.76
15:54:36|47243.
15:54:38|47243.
15:54:39|47243.
15:54:39|47243.
15:54:40|47244.84
15:54:42|47244.84
15:54:43|47242.28
15:54:44|47242.28
15:54:44|47242.28
15:54:45|47242.28
15:54:47|47242.28
15:54:48|47240.85
15:54:49|47240.85
15:54:50|47240.85
15:54:50|47240.85
15:54:51|47243.21
15:54:52|47243.21
15:54:55|47245.59
15:54:55|47245.59
15:54:57|47245.59
15:54:57|47245.59
15:54:59|47245.59
15:54:59|47245.59
15:55:01|47245.43
15:55:01|47245.43
15:55:03|47245.43
15:55:05|47246.27
15:55:05|47246.27
15:55:06|47226.25
15:55:07|47222.01
15:55:09|47222.01
15:55:09|47222.01
15:55:11|47222.01
15:55:12|47227.33
15:55:13|47227.32
15:55:14|47227.32
15:55:15|47227.32
15:55:16|47227.32
15:55:17|47227.32
15:55:18|47224.81
15:55:19|47224.81
15:55:20|47224.81
15:55:22|47224.81
15:55:23|47224.18
15:55:25|47224.19
15:55:26|47227.33
15:55:27|47227.33
15:55:29|47234.76
15:55:29|47234.76
15:55:30|47234.76
15:55:32|47234.76
15:55:32|47246.39
15:55:33|47246.39
15:55:34|47246.39
15:55:35|47246.39
15:55:36|47246.39
15:55:37|47246.39
15:55:38|47246.39
15:55:39|47246.39
15:55:41|47246.39
15:55:41|47256.62
15:55:42|47256.62
15:55:43|47256.62
15:55:44|47250.4
15:55:46|47250.4
15:55:46|47240.08
15:55:47|47240.08
15:55:50|47240.08
15:55:50|47239.75
15:55:51|47239.79
15:55:52|47239.79
15:55:53|47239.79
15:55:54|47239.79
15:55:56|47239.8
15:55:58|47241.41
15:55:58|47241.55
15:55:59|47241.55
15:56:00|47241.55
15:56:01|47232.6
15:56:02|47230.44
15:56:04|47230.44
15:56:05|47230.44
15:56:06|47230.44
15:56:07|47230.39
15:56:08|47233.54
15:56:08|47233.54
15:56:10|47233.54
15:56:10|47233.54
15:56:11|47233.54
15:56:12|47234.01
15:56:13|47234.01
15:56:15|47234.01
15:56:16|47238.75
15:56:17|47238.75
15:56:18|47248.28
15:56:18|47250.42
15:56:20|47250.42
15:56:21|47249.26
15:56:23|47249.26
15:56:23|47249.26
15:56:25|47249.26
15:56:26|47249.26
15:56:27|47249.26
15:56:28|47249.43
15:56:28|47249.43
15:56:31|47249.43
15:56:31|47253.94
15:56:33|47256.85
15:56:33|47256.85
15:56:35|47256.85
15:56:37|47256.85
15:56:37|47255.43
15:56:38|47255.42
15:56:40|47255.42
15:56:40|47247.
15:56:41|47247.
15:56:42|47247.
15:56:43|47246.21
15:56:44|47246.21
15:56:45|47246.21
15:56:46|47246.21
15:56:47|47246.21
15:56:48|47246.21
15:56:50|47246.21
15:56:51|47246.21
15:56:51|47245.17
15:56:53|47245.17
15:56:54|47245.17
15:56:54|47245.17
15:56:56|47245.17
15:56:57|47245.08
15:56:59|47246.6
15:57:00|47246.6
15:57:00|47243.
15:57:01|47245.62
15:57:03|47246.85
15:57:03|47246.85
15:57:05|47242.2
15:57:05|47242.2
15:57:07|47242.2
15:57:08|47223.09
15:57:09|47223.09
15:57:09|47223.09
15:57:11|47223.09
15:57:11|47223.09
15:57:13|47223.09
15:57:14|47223.09
15:57:15|47223.09
15:57:16|47227.15
15:57:16|47227.15
15:57:18|47227.15
15:57:19|47222.73
15:57:20|47222.73
15:57:21|47222.
15:57:22|47222.
15:57:24|47222.
15:57:25|47222.
15:57:26|47233.81
15:57:27|47233.81
15:57:29|47233.81
15:57:29|47233.81
15:57:30|47233.81
15:57:31|47233.81
15:57:33|47240.9
15:57:35|47240.34
15:57:36|47241.12
15:57:37|47241.12
15:57:38|47230.31
15:57:39|47230.72
15:57:40|47230.72
15:57:41|47230.72
15:57:42|47240.2
15:57:43|47240.2
15:57:44|47240.2
15:57:46|47240.2
15:57:47|47234.68
15:57:48|47235.16
15:57:49|47235.16
15:57:51|47235.16
15:57:51|47238.52
15:57:53|47239.46
15:57:54|47239.46
15:57:55|47238.78
15:57:56|47238.78
15:57:57|47238.82
15:57:58|47240.35
15:57:59|47240.35
15:58:00|47240.35
15:58:01|47240.35
15:58:02|47238.9
15:58:04|47238.9
15:58:04|47239.41
15:58:05|47241.15
15:58:06|47241.15
15:58:07|47241.15
15:58:08|47241.15
15:58:09|47241.15
15:58:10|47241.15
15:58:12|47241.15
15:58:12|47239.08
15:58:14|47239.78
15:58:14|47238.98
15:58:15|47238.98
15:58:17|47238.98
15:58:17|47238.98
15:58:19|47238.79
15:58:19|47238.79
15:58:20|47238.79
15:58:21|47228.13
15:58:22|47228.13
15:58:24|47228.13
15:58:25|47228.13
15:58:26|47228.13
15:58:28|47232.56
15:58:29|47232.56
15:58:31|47237.09
15:58:31|47237.09
15:58:33|47237.09
15:58:34|47236.08
15:58:35|47236.85
15:58:36|47236.85
15:58:37|47236.85
15:58:38|47236.85
15:58:39|47254.51
15:58:40|47270.35
15:58:41|47268.09
15:58:43|47268.09
15:58:43|47272.15
15:58:44|47272.15
15:58:46|47272.15
15:58:46|47269.96
15:58:47|47275.21
15:58:48|47275.21
15:58:49|47275.21
15:58:50|47275.58
15:58:52|47275.58
15:58:53|47275.58
15:58:54|47275.58
15:58:55|47275.58
15:58:56|47285.2
15:58:57|47285.27
15:58:58|47284.26
15:58:59|47284.26
15:59:01|47284.26
15:59:02|47281.27
15:59:03|47277.12
15:59:03|47275.18
15:59:06|47275.18
15:59:07|47266.48
15:59:08|47266.48
15:59:09|47273.65
15:59:10|47273.65
15:59:11|47270.89
15:59:12|47270.89
15:59:14|47270.89
15:59:15|47270.89
15:59:16|47270.85
15:59:16|47270.85
15:59:18|47271.49
15:59:19|47270.52
15:59:20|47270.59
15:59:21|47271.04
15:59:21|47271.04
15:59:22|47271.39
15:59:23|47271.39
15:59:25|47272.34
15:59:26|47282.71
15:59:27|47283.26
15:59:29|47285.63
15:59:30|47285.63
15:59:31|47285.63
15:59:33|47280.41
15:59:34|47280.41
15:59:35|47280.41
15:59:37|47279.35
15:59:38|47279.35
15:59:39|47279.35
15:59:40|47281.34
15:59:41|47281.34
15:59:42|47281.34
15:59:43|47281.34
15:59:44|47281.34
15:59:46|47280.58
15:59:46|47280.58
15:59:47|47280.58
15:59:48|47280.58
15:59:49|47280.58
15:59:51|47280.01
15:59:52|47271.74
15:59:53|47274.1
15:59:54|47274.1
15:59:55|47274.1
15:59:56|47274.1
15:59:57|47274.1
15:59:58|47274.1
15:59:59|47274.1
16:00:00|47274.03
16:00:01|47274.03
16:00:03|47277.92
16:00:03|47276.89
16:00:05|47276.89
16:00:05|47276.89
16:00:06|47276.89
16:00:08|47276.45
16:00:09|47276.45
16:00:10|47276.45
16:00:12|47276.94
16:00:12|47277.6
16:00:13|47277.6
16:00:14|47277.6
16:00:15|47277.6
16:00:16|47278.49
16:00:17|47278.48
16:00:18|47278.48
16:00:19|47280.58
16:00:20|47280.58
16:00:22|47280.58
16:00:22|47280.58
16:00:23|47280.58
16:00:24|47280.58
16:00:26|47297.37
16:00:28|47297.37
16:00:29|47297.37
16:00:30|47297.37
16:00:31|47297.01
16:00:33|47312.81
16:00:34|47312.81
16:00:36|47312.81
16:00:36|47312.81
16:00:38|47298.78
16:00:39|47301.78
16:00:40|47301.78
16:00:41|47300.47
16:00:43|47300.47
16:00:44|47300.47
16:00:45|47320.01
16:00:46|47310.96
16:00:47|47310.96
16:00:49|47296.5
16:00:49|47296.5
16:00:50|47296.5
16:00:51|47296.5
16:00:53|47292.49
16:00:54|47283.35
16:00:56|47291.69
16:00:57|47299.09
16:00:57|47299.08
16:00:58|47299.08
16:01:00|47299.08
16:01:00|47298.43
16:01:01|47298.43
16:01:02|47298.43
16:01:04|47297.46
16:01:05|47294.93
16:01:07|47294.93
16:01:08|47294.98
16:01:09|47294.98
16:01:09|47294.98
16:01:11|47297.34
16:01:12|47297.34
16:01:13|47299.19
16:01:14|47299.19
16:01:15|47299.19
16:01:16|47299.19
16:01:16|47299.19
16:01:17|47299.19
16:01:18|47298.25
16:01:20|47298.25
16:01:21|47298.32
16:01:22|47298.32
16:01:23|47294.81
16:01:24|47294.81
16:01:25|47294.81
16:01:25|47294.06
16:01:28|47290.31
16:01:29|47283.35
16:01:30|47283.35
16:01:32|47283.35
16:01:33|47283.35
16:01:34|47283.35
16:01:36|47283.35
16:01:37|47292.29
16:01:38|47292.29
16:01:39|47291.02
16:01:40|47291.02
16:01:41|47291.02
16:01:43|47291.02
16:01:44|47291.02
16:01:45|47289.38
16:01:46|47289.38
16:01:47|47291.87
16:01:48|47301.21
16:01:49|47301.21
16:01:50|47308.73
16:01:51|47312.02
16:01:52|47312.02
16:01:53|47312.02
16:01:54|47303.6
16:01:55|47303.6
16:01:56|47303.6
16:01:57|47294.28
16:01:58|47293.93
16:01:59|47293.99
16:02:00|47293.99
16:02:01|47294.
16:02:02|47294.
16:02:03|47302.92
16:02:04|47302.92
16:02:05|47302.73
16:02:06|47297.67
16:02:07|47297.67
16:02:08|47297.67
16:02:09|47297.67
16:02:10|47297.67
16:02:11|47303.31
16:02:12|47303.31
16:02:13|47303.31
16:02:14|47300.36
16:02:15|47300.36
16:02:16|47300.36
16:02:17|47300.36
16:02:18|47300.36
16:02:19|47300.36
16:02:20|47300.36
16:02:21|47298.9
16:02:22|47296.75
16:02:23|47296.75
16:02:24|47296.75
16:02:25|47296.75
16:02:26|47296.75
16:02:27|47282.77
16:02:29|47288.57
16:02:30|47288.57
16:02:31|47288.57
16:02:33|47288.57
16:02:34|47300.97
16:02:35|47300.97
16:02:36|47300.97
16:02:37|47316.84
16:02:38|47316.85
16:02:40|47316.85
16:02:40|47316.85
16:02:41|47316.85
16:02:42|47316.85
16:02:43|47325.48
16:02:44|47325.48
16:02:45|47322.65
16:02:46|47322.65
16:02:47|47318.26
16:02:49|47318.26
16:02:50|47318.26
16:02:51|47320.27
16:02:52|47318.34
16:02:52|47318.34
16:02:54|47318.34
16:02:55|47318.34
16:02:56|47323.48
16:02:56|47323.48
16:02:58|47319.52
16:02:59|47319.52
16:02:59|47319.52
16:03:00|47332.99
16:03:03|47332.99
16:03:03|47332.99
16:03:05|47323.48
16:03:06|47323.48
16:03:07|47323.48
16:03:08|47323.48
16:03:09|47323.48
16:03:10|47323.48
16:03:11|47323.48
16:03:13|47323.48
16:03:14|47323.48
16:03:14|47323.48
16:03:16|47323.48
16:03:17|47323.48
16:03:17|47323.48
16:03:19|47323.48
16:03:19|47323.48
16:03:21|47323.48
16:03:21|47323.48
16:03:23|47323.51
16:03:24|47323.51
16:03:24|47323.51
16:03:25|47323.51
16:03:26|47323.56
16:03:27|47323.56
16:03:29|47323.56
16:03:31|47323.56
16:03:32|47323.56
16:03:34|47323.56
16:03:34|47323.56
16:03:35|47329.15
16:03:36|47329.15
16:03:37|47329.15
16:03:39|47333.02
16:03:40|47333.02
16:03:41|47333.02
16:03:43|47333.02
16:03:44|47333.02
16:03:44|47333.03
16:03:45|47337.11
16:03:46|47337.11
16:03:47|47337.11
16:03:48|47337.11
16:03:49|47336.33
16:03:50|47336.33
16:03:51|47334.98
16:03:52|47333.5
16:03:53|47327.08
16:03:54|47327.08
16:03:56|47331.66
16:03:56|47331.67
16:03:57|47331.67
16:03:58|47328.64
16:03:59|47326.06
16:04:00|47308.85
16:04:02|47313.71
16:04:03|47313.71
16:04:05|47314.21
16:04:06|47314.21
16:04:07|47320.91
16:04:08|47314.23
16:04:09|47314.23
16:04:10|47312.29
16:04:11|47309.16
16:04:12|47309.16
16:04:12|47314.52
16:04:14|47314.52
16:04:15|47314.52
16:04:16|47314.52
16:04:17|47314.52
16:04:17|47314.52
16:04:20|47315.66
16:04:20|47316.21
16:04:21|47317.87
16:04:23|47317.87
16:04:24|47317.87
16:04:25|47324.69
16:04:26|47324.69
16:04:26|47324.69
16:04:28|47324.69
16:04:29|47324.69
16:04:31|47324.69
16:04:31|47319.72
16:04:32|47319.9
16:04:34|47319.9
16:04:35|47319.9
16:04:36|47319.89
16:04:37|47319.89
16:04:39|47306.4
16:04:40|47300.87
16:04:41|47300.87
16:04:42|47300.87
16:04:43|47300.87
16:04:44|47296.27
16:04:45|47296.27
16:04:46|47296.27
16:04:47|47296.27
16:04:49|47303.27
16:04:49|47296.09
16:04:50|47289.05
16:04:51|47289.05
16:04:52|47289.05
16:04:53|47289.05
16:04:54|47289.05
16:04:55|47289.05
16:04:57|47298.1
16:04:58|47298.1
16:04:59|47298.1
16:05:01|47298.1
16:05:01|47298.1
16:05:02|47298.1
16:05:03|47293.59
16:05:05|47294.92
16:05:07|47309.72
16:05:07|47309.72
16:05:08|47311.59
16:05:10|47311.59
16:05:11|47311.59
16:05:12|47313.36
16:05:13|47324.09
16:05:14|47324.68
16:05:15|47324.68
16:05:16|47324.68
16:05:16|47323.38
16:05:18|47324.68
16:05:18|47324.68
16:05:20|47322.82
16:05:20|47322.82
16:05:22|47322.82
16:05:22|47322.82
16:05:23|47322.57
16:05:25|47322.57
16:05:25|47322.32
16:05:27|47322.32
16:05:27|47322.32
16:05:28|47322.32
16:05:29|47322.32
16:05:32|47322.32
16:05:33|47311.59
16:05:34|47311.01
16:05:36|47311.01
16:05:37|47312.95
16:05:38|47312.95
16:05:38|47315.24
16:05:40|47315.24
16:05:42|47315.24
16:05:42|47315.24
16:05:43|47315.24
16:05:45|47315.24
16:05:46|47304.84
16:05:48|47294.93
16:05:49|47294.93
16:05:50|47294.93
16:05:51|47294.93
16:05:53|47298.86
16:05:54|47296.42
16:05:55|47285.
16:05:56|47277.78
16:05:56|47277.78
16:05:57|47277.78
16:05:59|47277.78
16:05:59|47277.78
16:06:00|47276.95
16:06:01|47276.95
16:06:03|47276.95
16:06:03|47276.95
16:06:05|47296.17
16:06:06|47296.17
16:06:08|47294.37
16:06:09|47294.37
16:06:09|47294.37
16:06:11|47294.36
16:06:11|47294.36
16:06:13|47294.36
16:06:14|47294.36
16:06:14|47294.36
16:06:15|47294.36
16:06:16|47294.36
16:06:18|47294.36
16:06:18|47294.36
16:06:19|47294.36
16:06:20|47294.36
16:06:21|47294.52
16:06:23|47294.52
16:06:24|47294.52
16:06:24|47294.52
16:06:25|47294.52
16:06:27|47302.71
16:06:28|47302.71
16:06:28|47302.71
16:06:30|47302.71
16:06:31|47302.72
16:06:32|47302.72
16:06:33|47302.72
16:06:34|47302.72
16:06:36|47302.72
16:06:38|47302.72
16:06:39|47302.72
16:06:40|47307.53
16:06:41|47315.95
16:06:42|47315.95
16:06:43|47317.76
16:06:44|47316.9
16:06:45|47316.9
16:06:46|47316.9
16:06:47|47316.9
16:06:49|47339.42
16:06:50|47339.42
16:06:52|47339.42
16:06:53|47339.42
16:06:54|47339.42
16:06:54|47339.42
16:06:56|47339.42
16:06:56|47329.31
16:06:58|47329.31
16:06:58|47329.31
16:07:00|47329.31
16:07:01|47329.31
16:07:02|47333.47
16:07:03|47336.86
16:07:04|47337.46
16:07:05|47337.46
16:07:06|47335.7
16:07:07|47346.72
16:07:08|47346.72
16:07:09|47346.82
16:07:10|47347.69
16:07:11|47347.05
16:07:12|47347.05
16:07:13|47347.05
16:07:15|47347.05
16:07:15|47347.05
16:07:17|47344.91
16:07:18|47344.91
16:07:19|47344.91
16:07:19|47347.7
16:07:20|47357.13
16:07:21|47360.55
16:07:23|47360.55
16:07:24|47360.55
16:07:25|47360.55
16:07:26|47360.55
16:07:26|47360.56
16:07:27|47374.94
16:07:29|47374.94
16:07:29|47374.94
16:07:31|47374.94
16:07:31|47374.94
16:07:33|47352.96
16:07:34|47352.96
16:07:35|47352.96
16:07:36|47352.96
16:07:37|47353.29
16:07:39|47353.29
16:07:39|47353.29
16:07:41|47345.27
16:07:42|47348.55
16:07:43|47348.77
16:07:44|47348.77
16:07:46|47348.95
16:07:46|47348.95
16:07:48|47348.95
16:07:50|47348.95
16:07:51|47349.23
16:07:52|47349.23
16:07:52|47349.23
16:07:54|47349.23
16:07:55|47356.77
16:07:55|47356.77
16:07:56|47356.77
16:07:58|47356.77
16:07:58|47356.77
16:07:59|47356.77
16:08:00|47356.77
16:08:01|47358.22
16:08:03|47358.22
16:08:03|47364.22
16:08:04|47371.43
16:08:06|47371.43
16:08:07|47365.74
16:08:08|47365.74
16:08:09|47363.51
16:08:10|47363.51
16:08:11|47359.29
16:08:12|47360.82
16:08:13|47360.82
16:08:14|47361.65
16:08:15|47359.78
16:08:16|47359.78
16:08:18|47359.78
16:08:19|47359.78
16:08:20|47377.89
16:08:21|47377.89
16:08:22|47377.89
16:08:23|47377.89
16:08:24|47377.89
16:08:25|47377.89
16:08:26|47371.57
16:08:26|47371.57
16:08:29|47381.26
16:08:29|47381.26
16:08:31|47381.26
16:08:32|47381.26
16:08:32|47381.26
16:08:33|47353.69
16:08:34|47353.69
16:08:36|47353.69
16:08:37|47348.81
16:08:38|47348.81
16:08:40|47351.41
16:08:41|47351.41
16:08:43|47351.41
16:08:44|47352.29
16:08:45|47351.81
16:08:46|47351.81
16:08:47|47351.81
16:08:48|47350.26
16:08:49|47350.28
16:08:50|47350.28
16:08:51|47350.28
16:08:52|47345.32
16:08:53|47345.32
16:08:54|47345.32
16:08:55|47345.32
16:08:56|47345.32
16:08:57|47345.16
16:08:58|47345.4
16:08:59|47344.07
16:09:00|47344.07
16:09:01|47344.07
16:09:02|47344.07
16:09:03|47344.07
16:09:05|47344.07
16:09:07|47344.07
16:09:07|47346.57
16:09:08|47346.57
16:09:09|47348.82
16:09:10|47348.82
16:09:11|47348.82
16:09:12|47348.82
16:09:13|47346.75
16:09:14|47346.75
16:09:15|47346.75
16:09:16|47346.75
16:09:17|47346.75
16:09:18|47356.83
16:09:20|47351.
16:09:20|47351.
16:09:21|47351.
16:09:22|47351.
16:09:23|47354.65
16:09:24|47354.65
16:09:25|47354.7
16:09:26|47354.7
16:09:27|47354.71
16:09:28|47354.71
16:09:29|47354.71
16:09:30|47364.31
16:09:31|47364.31
16:09:32|47364.31
16:09:33|47354.65
16:09:35|47349.89
16:09:36|47349.89
16:09:38|47349.89
16:09:39|47349.89
16:09:40|47349.89
16:09:41|47349.89
16:09:41|47363.19
16:09:42|47363.19
16:09:44|47363.19
16:09:44|47363.19
16:09:46|47363.19
16:09:46|47365.66
16:09:49|47365.66
16:09:50|47366.44
16:09:52|47371.34
16:09:52|47371.34
16:09:53|47371.34
16:09:54|47372.03
16:09:56|47369.58
16:09:56|47369.58
16:09:58|47369.58
16:09:59|47369.54
16:10:00|47369.54
16:10:01|47382.39
16:10:03|47382.39
16:10:03|47382.39
16:10:05|47382.39
16:10:06|47382.4
16:10:07|47391.86
16:10:08|47391.86
16:10:09|47392.65
16:10:10|47392.66
16:10:11|47395.
16:10:12|47395.
16:10:13|47395.
16:10:14|47395.
16:10:15|47395.
16:10:16|47395.
16:10:17|47395.
16:10:19|47395.
16:10:19|47400.
16:10:20|47400.
16:10:21|47400.
16:10:23|47400.03
16:10:24|47400.03
16:10:25|47400.03
16:10:26|47399.02
16:10:27|47396.67
16:10:28|47396.67
16:10:29|47396.41
16:10:30|47396.41
16:10:30|47397.97
16:10:32|47396.18
16:10:32|47388.66
16:10:34|47392.67
16:10:35|47393.32
16:10:36|47391.06
16:10:38|47383.35
16:10:40|47383.35
16:10:46|47390.14
16:10:47|47390.14
16:10:48|47398.12
16:10:50|47400.47
16:10:51|47400.47
16:10:52|47400.47
16:10:53|47400.47
16:10:54|47400.47
16:10:56|47400.47
16:10:56|47398.88
16:10:57|47398.89
16:10:58|47398.86
16:10:59|47398.86
16:11:01|47398.86
16:11:02|47398.86
16:11:03|47398.86
16:11:04|47398.86
16:11:05|47398.86
16:11:07|47399.99
16:11:08|47399.99
16:11:10|47399.99
16:11:11|47399.99
16:11:11|47399.99
16:11:12|47399.99
16:11:13|47399.99
16:11:14|47399.99
16:11:15|47399.99
16:11:16|47399.99
16:11:17|47399.99
16:11:18|47391.35
16:11:19|47391.35
16:11:20|47391.35
16:11:21|47391.35
16:11:22|47391.35
16:11:24|47391.35
16:11:25|47391.35
16:11:26|47391.35
16:11:27|47391.35
16:11:28|47391.35
16:11:28|47391.35
16:11:30|47391.35
16:11:31|47391.35
16:11:31|47391.35
16:11:33|47391.35
16:11:34|47391.35
16:11:34|47391.35
16:11:35|47385.69
16:11:37|47385.41
16:11:38|47384.3
16:11:39|47380.66
16:11:41|47369.16
16:11:41|47375.95
16:11:43|47375.95
16:11:44|47375.95
16:11:45|47368.36
16:11:46|47368.36
16:11:47|47368.39
16:11:48|47368.39
16:11:49|47368.4
16:11:50|47368.39
16:11:51|47364.21
16:11:53|47366.97
16:11:54|47366.97
16:11:55|47366.92
16:11:56|47366.92
16:11:56|47366.92
16:11:57|47366.92
16:11:59|47366.88
16:12:00|47364.2
16:12:00|47364.2
16:12:02|47364.21
16:12:02|47364.21
16:12:04|47364.21
16:12:05|47364.21
16:12:07|47364.2
16:12:08|47360.24
16:12:09|47360.24
16:12:10|47360.23
16:12:11|47360.23
16:12:11|47359.28
16:12:12|47359.36
16:12:14|47359.19
16:12:15|47359.19
16:12:15|47359.19
16:12:17|47358.46
16:12:18|47358.46
16:12:19|47358.46
16:12:19|47358.46
16:12:20|47358.5
16:12:22|47358.5
16:12:23|47358.5
16:12:24|47357.49
16:12:25|47357.49
16:12:26|47357.49
16:12:27|47357.49
16:12:28|47363.76
16:12:29|47363.76
16:12:30|47363.76
16:12:31|47363.76
16:12:32|47363.76
16:12:33|47363.76
16:12:34|47363.76
16:12:35|47366.49
16:12:36|47366.49
16:12:38|47366.49
16:12:39|47366.49
16:12:41|47370.3
16:12:41|47361.99
16:12:43|47355.
16:12:43|47346.69
16:12:44|47343.82
16:12:45|47343.83
16:12:47|47343.83
16:12:48|47343.83
16:12:49|47343.83
16:12:50|47343.83
16:12:51|47343.83
16:12:52|47343.83
16:12:54|47343.83
16:12:54|47343.83
16:12:56|47334.63
16:12:58|47334.63
16:12:59|47328.98
16:13:00|47329.39
16:13:01|47329.39
16:13:02|47329.39
16:13:04|47328.49
16:13:04|47328.49
16:13:06|47328.49
16:13:07|47319.61
16:13:07|47316.91
16:13:08|47316.91
16:13:10|47316.91
16:13:11|47318.27
16:13:11|47314.48
16:13:13|47314.48
16:13:14|47314.48
16:13:15|47314.48
16:13:16|47314.48
16:13:16|47314.72
16:13:18|47314.72
16:13:18|47314.72
16:13:19|47314.72
16:13:20|47314.72
16:13:22|47331.42
16:13:22|47319.67
16:13:24|47316.77
16:13:25|47316.77
16:13:26|47316.78
16:13:27|47314.72
16:13:28|47314.72
16:13:29|47314.72
16:13:30|47314.72
16:13:30|47314.72
16:13:31|47314.73
16:13:32|47314.73
16:13:34|47314.73
16:13:35|47325.42
16:13:35|47320.36
16:13:37|47320.36
16:13:37|47320.36
16:13:38|47320.36
16:13:39|47320.36
16:13:41|47320.5
16:13:43|47320.5
16:13:43|47324.88
16:13:45|47320.51
16:13:47|47328.13
16:13:47|47328.13
16:13:49|47328.13
16:13:51|47329.32
16:13:51|47329.32
16:13:52|47329.32
16:13:53|47329.32
16:13:55|47323.42
16:13:56|47323.42
16:13:57|47323.42
16:13:58|47323.42
16:13:59|47323.8
16:14:00|47323.8
16:14:02|47323.8
16:14:03|47323.81
16:14:04|47323.83
16:14:06|47323.83
16:14:07|47323.83
16:14:09|47323.83
16:14:09|47323.83
16:14:10|47323.83
16:14:11|47323.83
16:14:12|47323.83
16:14:13|47321.31
16:14:14|47321.31
16:14:15|47321.31
16:14:16|47321.31
16:14:17|47322.7
16:14:18|47322.7
16:14:19|47322.51
16:14:20|47322.51
16:14:21|47322.51
16:14:22|47322.51
16:14:23|47322.51
16:14:24|47322.51
16:14:25|47322.51
16:14:27|47322.51
16:14:27|47322.51
16:14:28|47322.51
16:14:29|47325.23
16:14:30|47325.23
16:14:31|47325.23
16:14:32|47325.23
16:14:33|47325.23
16:14:34|47323.58
16:14:35|47323.58
16:14:36|47323.58
16:14:37|47323.42
16:14:38|47323.42
16:14:40|47310.24
16:14:42|47308.48
16:14:42|47311.86
16:14:43|47311.52
16:14:45|47311.52
16:14:47|47317.42
16:14:47|47317.42
16:14:48|47325.21
16:14:49|47325.21
16:14:50|47325.21
16:14:52|47328.01
16:14:54|47330.14
16:14:55|47330.14
16:14:55|47330.14
16:14:56|47334.22
16:14:57|47334.22
16:14:59|47334.22
16:15:00|47334.22
16:15:02|47334.22
16:15:03|47334.22
16:15:03|47338.47
16:15:05|47338.47
16:15:06|47338.47
16:15:07|47338.47
16:15:08|47368.76
16:15:09|47361.57
16:15:10|47365.88
16:15:11|47349.2
16:15:12|47349.2
16:15:14|47354.73
16:15:15|47354.73
16:15:15|47354.73
16:15:18|47354.72
16:15:19|47343.46
16:15:20|47339.61
16:15:21|47334.66
16:15:22|47343.21
16:15:23|47337.29
16:15:23|47336.85
16:15:25|47336.85
16:15:26|47342.22
16:15:27|47342.22
16:15:27|47342.22
16:15:29|47342.22
16:15:29|47342.22
16:15:31|47342.22
16:15:31|47342.22
16:15:33|47339.62
16:15:34|47339.62
16:15:35|47339.61
16:15:36|47339.61
16:15:36|47339.04
16:15:37|47340.43
16:15:39|47340.43
16:15:39|47339.7
16:15:42|47339.7
16:15:42|47339.2
16:15:44|47339.2
16:15:44|47339.2
16:15:45|47339.2
16:15:46|47339.92
16:15:48|47339.92
16:15:49|47339.84
16:15:50|47339.84
16:15:52|47340.97
16:15:52|47338.81
16:15:53|47338.8
16:15:54|47338.8
16:15:55|47338.8
16:15:56|47338.8
16:15:58|47338.8
16:15:58|47338.8
16:15:59|47314.35
16:16:00|47304.88
16:16:01|47307.91
16:16:02|47307.9
16:16:04|47307.9
16:16:05|47307.13
16:16:05|47307.48
16:16:07|47307.56
16:16:08|47307.56
16:16:09|47307.56
16:16:10|47307.56
16:16:11|47307.56
16:16:12|47307.56
16:16:13|47316.86
16:16:14|47314.92
16:16:15|47314.96
16:16:15|47314.96
16:16:17|47314.41
16:16:19|47314.95
16:16:20|47314.95
16:16:21|47314.95
16:16:22|47324.94
16:16:23|47324.94
16:16:23|47318.12
16:16:25|47321.16
16:16:25|47321.16
16:16:26|47333.37
16:16:27|47333.37
16:16:28|47333.37
16:16:29|47333.37
16:16:30|47333.37
16:16:31|47327.28
16:16:33|47326.97
16:16:33|47326.14
16:16:35|47326.14
16:16:36|47326.14
16:16:37|47326.14
16:16:38|47309.36
16:16:39|47310.36
16:16:39|47310.36
16:16:40|47310.36
16:16:43|47310.81
16:16:43|47310.81
16:16:44|47310.81
16:16:45|47310.81
16:16:46|47315.29
16:16:48|47317.46
16:16:48|47317.46
16:16:50|47317.46
16:16:50|47312.15
16:16:52|47312.15
16:16:52|47312.15
16:16:54|47312.15
16:16:55|47314.15
16:16:56|47314.15
16:16:56|47314.15
16:16:58|47314.15
16:16:59|47309.41
16:17:00|47304.56
16:17:01|47304.56
16:17:02|47304.56
16:17:03|47304.56
16:17:05|47303.87
16:17:05|47304.8
16:17:07|47304.8
16:17:08|47304.8
16:17:09|47306.39
16:17:10|47306.38
16:17:11|47306.38
16:17:12|47306.39
16:17:13|47306.39
16:17:14|47306.39
16:17:15|47306.39
16:17:16|47306.39
16:17:17|47306.53
16:17:18|47314.92
16:17:19|47314.92
16:17:20|47308.78
16:17:21|47308.78
16:17:22|47308.78
16:17:23|47308.89
16:17:24|47296.34
16:17:25|47296.01
16:17:26|47296.01
16:17:27|47296.01
16:17:28|47282.85
16:17:29|47281.38
16:17:30|47281.38
16:17:31|47287.73
16:17:32|47287.73
16:17:33|47287.73
16:17:34|47294.45
16:17:35|47294.42
16:17:36|47294.42
16:17:37|47294.42
16:17:38|47296.82
16:17:39|47296.82
16:17:40|47296.82
16:17:41|47296.82
16:17:42|47296.82
16:17:44|47289.69
16:17:45|47285.28
16:17:46|47282.61
16:17:48|47282.61
16:17:49|47282.61
16:17:50|47289.15
16:17:51|47279.05
16:17:53|47276.96
16:17:53|47276.95
16:17:55|47276.95
16:17:56|47276.94
16:17:58|47274.8
16:17:58|47274.8
16:17:59|47274.8
16:18:00|47274.8
16:18:01|47276.
16:18:03|47280.62
16:18:05|47280.61
16:18:05|47280.61
16:18:06|47280.61
16:18:07|47263.05
16:18:09|47264.81
16:18:10|47266.68
16:18:11|47266.3
16:18:12|47266.3
16:18:14|47266.3
16:18:15|47266.3
16:18:16|47264.42
16:18:16|47264.41
16:18:17|47263.66
16:18:19|47263.66
16:18:20|47263.66
16:18:21|47270.36
16:18:22|47270.36
16:18:22|47270.36
16:18:23|47266.17
16:18:25|47266.17
16:18:25|47266.17
16:18:27|47266.17
16:18:27|47266.17
16:18:28|47266.17
16:18:29|47266.17
16:18:31|47262.07
16:18:32|47262.2
16:18:32|47267.95
16:18:33|47267.95
16:18:35|47256.21
16:18:35|47248.97
16:18:37|47248.97
16:18:37|47257.13
16:18:39|47257.13
16:18:39|47257.13
16:18:40|47257.13
16:18:41|47257.13
16:18:42|47258.18
16:18:43|47258.95
16:18:45|47258.95
16:18:46|47256.29
16:18:47|47256.29
16:18:48|47260.14
16:18:49|47260.14
16:18:50|47260.14
16:18:51|47261.03
16:18:52|47261.03
16:18:53|47262.61
16:18:54|47262.61
16:18:55|47262.61
16:18:56|47262.61
16:18:57|47262.61
16:18:58|47247.86
16:18:59|47242.08
16:19:00|47242.08
16:19:01|47244.27
16:19:02|47236.64
16:19:03|47238.92
16:19:04|47238.92
16:19:06|47240.47
16:19:07|47233.35
16:19:09|47233.35
16:19:09|47233.35
16:19:10|47233.35
16:19:11|47233.35
16:19:13|47233.35
16:19:13|47233.34
16:19:14|47233.34
16:19:15|47233.33
16:19:16|47233.33
16:19:18|47221.54
16:19:18|47227.29
16:19:19|47226.49
16:19:20|47226.49
16:19:21|47214.3
16:19:22|47211.14
16:19:23|47211.14
16:19:24|47200.01
16:19:26|47200.01
16:19:26|47199.23
16:19:27|47199.23
16:19:28|47199.24
16:19:30|47199.24
16:19:32|47199.24
16:19:32|47209.17
16:19:33|47213.72
16:19:34|47213.71
16:19:35|47215.81
16:19:36|47207.81
16:19:37|47207.81
16:19:38|47205.7
16:19:39|47198.36
16:19:40|47198.36
16:19:41|47198.37
16:19:42|47195.56
16:19:43|47188.47
16:19:44|47185.25
16:19:46|47191.44
16:19:48|47188.97
16:19:49|47191.91
16:19:50|47191.91
16:19:52|47199.22
16:19:52|47199.23
16:19:54|47199.23
16:19:56|47208.29
16:19:56|47206.13
16:19:57|47206.13
16:19:58|47206.13
16:19:59|47206.13
16:20:00|47206.89
16:20:01|47192.66
16:20:02|47192.66
16:20:03|47192.66
16:20:05|47213.49
16:20:05|47213.49
16:20:06|47213.49
16:20:07|47213.49
16:20:08|47213.49
16:20:09|47206.81
16:20:11|47215.82
16:20:11|47215.82
16:20:12|47221.08
16:20:14|47234.14
16:20:15|47233.16
16:20:16|47237.93
16:20:17|47267.98
16:20:18|47259.9
16:20:19|47238.51
16:20:20|47235.56
16:20:21|47242.11
16:20:22|47242.11
16:20:22|47242.11
16:20:24|47242.11
16:20:24|47236.57
16:20:25|47248.37
16:20:27|47264.04
16:20:27|47264.04
16:20:29|47264.04
16:20:30|47251.53
16:20:31|47262.46
16:20:32|47261.42
16:20:33|47256.83
16:20:34|47256.83
16:20:35|47249.77
16:20:36|47249.77
16:20:37|47249.77
16:20:38|47248.96
16:20:39|47248.96
16:20:40|47248.96
16:20:41|47248.96
16:20:42|47248.96
16:20:43|47238.82
16:20:44|47238.82
16:20:45|47238.82
16:20:47|47238.81
16:20:47|47238.81
16:20:50|47241.18
16:20:51|47227.
16:20:52|47227.
16:20:53|47227.
16:20:54|47227.
16:20:55|47227.
16:20:56|47227.
16:20:57|47229.03
16:20:58|47229.14
16:20:59|47229.14
16:21:00|47229.01
16:21:01|47221.35
16:21:02|47221.35
16:21:03|47221.35
16:21:04|47221.35
16:21:05|47221.35
16:21:06|47212.3
16:21:07|47212.3
16:21:09|47212.3
16:21:10|47214.19
16:21:11|47214.19
16:21:11|47214.19
16:21:13|47224.7
16:21:14|47224.7
16:21:14|47217.06
16:21:16|47217.06
16:21:17|47219.4
16:21:18|47219.41
16:21:19|47219.41
16:21:21|47220.61
16:21:21|47220.61
16:21:22|47220.61
16:21:23|47220.61
16:21:24|47220.01
16:21:25|47220.69
16:21:26|47223.2
16:21:27|47223.2
16:21:28|47215.51
16:21:29|47214.65
16:21:30|47214.62
16:21:31|47211.07
16:21:32|47211.07
16:21:33|47211.07
16:21:34|47211.07
16:21:35|47211.07
16:21:36|47211.07
16:21:37|47211.07
16:21:38|47216.58
16:21:39|47216.58
16:21:40|47216.58
16:21:41|47216.24
16:21:43|47213.39
16:21:43|47213.39
16:21:44|47213.39
16:21:45|47213.39
16:21:47|47213.39
16:21:49|47205.15
16:21:50|47213.29
16:21:52|47213.29
16:21:52|47213.29
16:21:54|47213.29
16:21:55|47213.29
16:21:55|47213.29
16:21:58|47212.52
16:21:59|47212.52
16:22:00|47212.52
16:22:02|47222.8
16:22:02|47226.96
16:22:04|47226.96
16:22:04|47220.3
16:22:06|47220.3
16:22:06|47220.3
16:22:07|47220.3
16:22:09|47220.3
16:22:11|47223.5
16:22:12|47236.
16:22:12|47236.
16:22:13|47236.
16:22:14|47236.
16:22:15|47236.
16:22:16|47249.99
16:22:17|47232.82
16:22:18|47232.41
16:22:19|47225.74
16:22:20|47222.09
16:22:21|47222.09
16:22:23|47229.48
16:22:23|47229.48
16:22:24|47229.48
16:22:25|47229.48
16:22:26|47241.03
16:22:27|47241.03
16:22:28|47241.03
16:22:29|47241.03
16:22:30|47235.17
16:22:31|47235.17
16:22:32|47235.17
16:22:33|47235.17
16:22:34|47235.17
16:22:35|47235.17
16:22:36|47235.17
16:22:37|47235.17
16:22:38|47235.17
16:22:39|47235.17
16:22:40|47235.17
16:22:41|47241.03
16:22:42|47241.03
16:22:43|47241.03
16:22:44|47241.03
16:22:45|47241.03
16:22:46|47241.03
16:22:48|47241.03
16:22:49|47241.03
16:22:50|47241.07
16:22:51|47250.
16:22:53|47246.93
16:22:55|47246.93
16:22:55|47246.93
16:22:56|47243.37
16:22:57|47243.37
16:22:58|47243.37
16:23:00|47246.96
16:23:01|47249.99
16:23:02|47249.99
16:23:03|47249.99
16:23:05|47250.
16:23:05|47249.96
16:23:06|47250.
16:23:07|47250.
16:23:08|47250.
16:23:09|47250.
16:23:11|47250.
16:23:12|47255.34
16:23:12|47255.34
16:23:14|47261.78
16:23:14|47261.78
16:23:16|47261.78
16:23:17|47259.57
16:23:18|47263.82
16:23:19|47263.82
16:23:20|47260.22
16:23:21|47262.11
16:23:22|47261.04
16:23:24|47261.04
16:23:24|47261.04
16:23:25|47261.04
16:23:26|47258.3
16:23:27|47259.28
16:23:28|47259.28
16:23:29|47259.28
16:23:30|47259.28
16:23:31|47259.28
16:23:32|47260.67
16:23:33|47260.67
16:23:34|47260.67
16:23:35|47262.16
16:23:36|47284.08
16:23:37|47308.82
16:23:39|47286.96
16:23:40|47271.63
16:23:41|47271.63
16:23:42|47269.91
16:23:43|47266.86
16:23:43|47266.86
16:23:44|47266.86
16:23:46|47266.86
16:23:47|47270.33
16:23:48|47270.33
16:23:50|47270.33
16:23:51|47272.68
16:23:52|47271.02
16:23:53|47276.74
16:23:55|47277.66
16:23:56|47278.87
16:23:56|47278.87
16:23:57|47278.87
16:23:58|47278.87
16:24:00|47278.87
16:24:02|47257.7
16:24:02|47257.7
16:24:03|47260.01
16:24:05|47265.93
16:24:06|47261.13
16:24:07|47261.13
16:24:08|47261.13
16:24:09|47261.13
16:24:10|47261.13
16:24:11|47261.13
16:24:12|47261.13
16:24:13|47261.05
16:24:14|47265.52
16:24:15|47265.31
16:24:16|47265.31
16:24:17|47265.31
16:24:18|47269.84
16:24:19|47269.84
16:24:20|47265.43
16:24:21|47265.43
16:24:22|47265.48
16:24:23|47255.76
16:24:24|47255.76
16:24:25|47261.65
16:24:26|47261.65
16:24:27|47261.65
16:24:28|47261.65
16:24:29|47262.35
16:24:30|47259.54
16:24:31|47246.1
16:24:32|47246.1
16:24:33|47246.1
16:24:34|47246.1
16:24:35|47248.37
16:24:36|47248.37
16:24:37|47248.37
16:24:38|47248.37
16:24:39|47248.37
16:24:40|47247.21
16:24:41|47247.21
16:24:42|47247.21
16:24:43|47246.5
16:24:44|47246.5
16:24:45|47246.5
16:24:46|47246.5
16:24:47|47253.35
16:24:48|47249.53
16:24:49|47249.53
16:24:50|47249.53
16:24:52|47249.53
16:24:52|47249.53
16:24:55|47249.53
16:24:56|47249.53
16:24:56|47250.03
16:24:57|47254.4
16:24:59|47254.4
16:25:00|47254.4
16:25:00|47254.4
16:25:01|47254.4
16:25:03|47255.94
16:25:03|47255.94
16:25:05|47250.48
16:25:06|47245.55
16:25:07|47245.55
16:25:08|47255.57
16:25:09|47255.57
16:25:10|47247.93
16:25:12|47248.09
16:25:12|47246.97
16:25:14|47246.97
16:25:15|47246.97
16:25:16|47246.97
16:25:17|47246.97
16:25:18|47246.97
16:25:19|47246.97
16:25:21|47246.97
16:25:21|47246.97
16:25:22|47246.97
16:25:23|47246.97
16:25:24|47246.97
16:25:25|47250.
16:25:26|47250.
16:25:27|47250.
16:25:28|47250.
16:25:30|47239.88
16:25:30|47239.88
16:25:31|47241.35
16:25:32|47244.11
16:25:33|47245.17
16:25:34|47245.17
16:25:35|47245.17
16:25:36|47245.17
16:25:37|47246.48
16:25:38|47246.48
16:25:39|47243.37
16:25:41|47242.2
16:25:42|47242.2
16:25:42|47239.99
16:25:44|47239.99
16:25:44|47239.99
16:25:45|47242.2
16:25:47|47242.2
16:25:48|47242.2
16:25:49|47242.2
16:25:50|47251.54
16:25:52|47251.54
16:25:52|47249.6
16:25:53|47254.75
16:25:54|47253.13
16:25:56|47253.13
16:25:57|47253.13
16:25:58|47253.13
16:25:59|47253.13
16:26:01|47253.13
16:26:02|47253.13
16:26:03|47253.13
16:26:04|47253.13
16:26:06|47243.38
16:26:07|47243.44
16:26:08|47243.38
16:26:09|47243.38
16:26:10|47243.38
16:26:10|47243.38
16:26:11|47243.38
16:26:13|47243.38
16:26:14|47243.38
16:26:15|47243.4
16:26:16|47243.4
16:26:17|47243.4
16:26:18|47243.38
16:26:19|47243.38
16:26:20|47243.38
16:26:21|47248.66
16:26:22|47248.66
16:26:23|47256.02
16:26:24|47256.02
16:26:25|47246.74
16:26:26|47246.74
16:26:27|47246.74
16:26:28|47246.74
16:26:29|47246.74
16:26:30|47246.74
16:26:31|47243.38
16:26:32|47233.91
16:26:33|47233.91
16:26:34|47234.7
16:26:35|47232.88
16:26:36|47232.88
16:26:37|47232.88
16:26:38|47232.88
16:26:39|47235.89
16:26:40|47235.89
16:26:41|47235.89
16:26:42|47235.89
16:26:43|47228.53
16:26:44|47229.3
16:26:45|47229.3
16:26:46|47229.3
16:26:47|47228.29
16:26:48|47225.03
16:26:49|47228.18
16:26:50|47228.18
16:26:51|47228.18
16:26:53|47233.76
16:26:54|47236.17
16:26:55|47236.17
16:26:56|47234.02
16:26:57|47231.89
16:26:58|47231.89
16:26:59|47231.89
16:27:00|47231.89
16:27:02|47231.89
16:27:03|47231.89
16:27:04|47231.89
16:27:06|47232.99
16:27:07|47232.99
16:27:08|47232.99
16:27:09|47232.99
16:27:10|47232.99
16:27:11|47232.99
16:27:12|47232.99
16:27:13|47229.98
16:27:14|47229.98
16:27:15|47230.19
16:27:17|47230.19
16:27:18|47230.19
16:27:20|47230.19
16:27:20|47230.19
16:27:21|47230.19
16:27:22|47227.32
16:27:24|47229.55
16:27:25|47229.55
16:27:25|47229.55
16:27:27|47229.55
16:27:28|47229.55
16:27:29|47229.55
16:27:30|47229.55
16:27:31|47229.55
16:27:32|47230.15
16:27:33|47230.15
16:27:34|47230.15
16:27:35|47231.75
16:27:36|47229.61
16:27:37|47229.66
16:27:38|47229.66
16:27:38|47229.66
16:27:40|47229.66
16:27:41|47229.66
16:27:41|47229.66
16:27:42|47231.13
16:27:44|47231.13
16:27:45|47231.12
16:27:45|47231.12
16:27:46|47231.12
16:27:48|47231.12
16:27:48|47231.12
16:27:49|47232.61
16:27:51|47232.61
16:27:51|47232.62
16:27:53|47232.62
16:27:55|47232.65
16:27:55|47232.65
16:27:57|47226.9
16:27:59|47226.9
16:27:59|47215.71
16:28:00|47212.67
16:28:01|47205.12
16:28:02|47203.92
16:28:04|47212.23
16:28:06|47212.19
16:28:07|47212.19
16:28:07|47212.19
16:28:09|47215.79
16:28:10|47215.78
16:28:11|47215.78
16:28:12|47206.13
16:28:13|47206.13
16:28:14|47209.13
16:28:15|47209.13
16:28:16|47209.64
16:28:17|47209.64
16:28:18|47209.64
16:28:19|47211.62
16:28:20|47211.62
16:28:21|47207.39
16:28:22|47207.39
16:28:23|47206.62
16:28:24|47204.92
16:28:25|47204.92
16:28:26|47195.26
16:28:27|47195.26
16:28:28|47194.63
16:28:29|47194.62
16:28:30|47194.62
16:28:31|47194.62
16:28:32|47197.21
16:28:33|47197.21
16:28:34|47193.01
16:28:35|47193.01
16:28:36|47195.12
16:28:37|47195.12
16:28:38|47194.36
16:28:39|47194.36
16:28:40|47203.64
16:28:41|47203.64
16:28:42|47196.3
16:28:44|47196.3
16:28:45|47196.3
16:28:46|47196.3
16:28:47|47196.29
16:28:48|47196.29
16:28:49|47196.29
16:28:50|47198.66
16:28:50|47203.24
16:28:51|47203.24
16:28:53|47203.24
16:28:54|47203.24
16:28:55|47201.
16:28:56|47201.
16:28:58|47200.
16:28:59|47200.
16:28:59|47200.
16:29:01|47200.
16:29:03|47208.93
16:29:04|47312.04
16:29:06|47277.99
16:29:07|47266.32
16:29:08|47269.71
16:29:10|47284.87
16:29:11|47274.08
16:29:13|47274.08
16:29:13|47274.08
16:29:15|47277.83
16:29:16|47277.84
16:29:16|47277.83
16:29:18|47277.83
16:29:19|47277.83
16:29:19|47277.83
16:29:21|47277.83
16:29:21|47277.83
16:29:24|47279.57
16:29:24|47269.88
16:29:26|47264.15
16:29:26|47264.15
16:29:27|47264.15
16:29:28|47263.58
16:29:29|47266.08
16:29:30|47266.08
16:29:32|47276.58
16:29:32|47276.58
16:29:33|47278.27
16:29:34|47278.27
16:29:35|47278.28
16:29:36|47278.28
16:29:37|47274.97
16:29:38|47274.97
16:29:39|47278.26
16:29:40|47278.26
16:29:41|47278.26
16:29:42|47278.29
16:29:43|47278.29
16:29:44|47278.29
16:29:45|47278.29
16:29:46|47278.3
16:29:47|47278.3
16:29:48|47278.3
16:29:49|47278.3
16:29:50|47278.3
16:29:51|47278.3
16:29:52|47278.3
16:29:53|47278.3
16:29:55|47278.29
16:29:56|47278.29
16:29:58|47289.48
16:29:59|47301.41
16:30:00|47301.41
16:30:01|47288.55
16:30:02|47288.55
16:30:03|47297.03
16:30:05|47297.03
16:30:06|47297.03
16:30:07|47301.41
16:30:07|47301.41
16:30:09|47301.42
16:30:10|47304.79
16:30:11|47313.27
16:30:12|47313.27
16:30:13|47313.27
16:30:14|47325.81
16:30:15|47325.81
16:30:16|47329.14
16:30:17|47329.08
16:30:18|47338.56
16:30:20|47322.03
16:30:20|47324.4
16:30:21|47324.4
16:30:22|47324.4
16:30:23|47324.4
16:30:24|47324.4
16:30:25|47324.4
16:30:26|47324.4
16:30:27|47324.4
16:30:28|47332.52
16:30:29|47332.52
16:30:31|47332.53
16:30:31|47329.22
16:30:32|47324.51
16:30:33|47324.51
16:30:34|47324.51
16:30:36|47324.51
16:30:36|47324.51
16:30:38|47324.51
16:30:39|47324.51
16:30:39|47304.47
16:30:41|47304.47
16:30:41|47304.47
16:30:43|47304.47
16:30:44|47308.41
16:30:44|47308.41
16:30:46|47308.66
16:30:47|47308.66
16:30:47|47304.3
16:30:49|47304.3
16:30:49|47304.3
16:30:50|47304.3
16:30:51|47306.15
16:30:53|47306.15
16:30:54|47320.92
16:30:55|47319.33
16:30:57|47319.57
16:30:58|47319.57
16:30:59|47319.62
16:30:59|47319.62
16:31:02|47319.62
16:31:02|47319.61
16:31:03|47319.61
16:31:05|47332.11
16:31:06|47322.92
16:31:07|47322.92
16:31:08|47320.3
16:31:09|47320.3
16:31:10|47320.3
16:31:12|47320.3
16:31:12|47320.3
16:31:13|47320.3
16:31:14|47320.3
16:31:15|47313.23
16:31:16|47313.42
16:31:18|47313.42
16:31:18|47313.42
16:31:20|47313.42
16:31:20|47313.42
16:31:21|47313.42
16:31:22|47313.28
16:31:23|47313.28
16:31:24|47313.28
16:31:25|47296.87
16:31:26|47303.75
16:31:27|47297.17
16:31:29|47297.17
16:31:29|47297.27
16:31:30|47297.27
16:31:31|47293.98
16:31:32|47278.07
16:31:34|47278.07
16:31:34|47278.07
16:31:35|47282.65
16:31:36|47284.7
16:31:37|47284.45
16:31:39|47284.45
16:31:39|47284.45
16:31:40|47284.45
16:31:41|47278.23
16:31:42|47280.26
16:31:44|47280.26
16:31:44|47279.95
16:31:45|47277.77
16:31:46|47277.78
16:31:47|47277.19
16:31:49|47277.19
16:31:50|47276.17
16:31:50|47280.17
16:31:51|47279.48
16:31:52|47279.77
16:31:53|47279.77
16:31:54|47276.26
16:31:56|47278.44
16:31:58|47278.44
16:32:00|47279.04
16:32:00|47278.07
16:32:01|47278.07
16:32:03|47278.07
16:32:04|47278.16
16:32:05|47290.51
16:32:07|47290.51
16:32:07|47290.51
16:32:08|47306.04
16:32:09|47294.06
16:32:10|47294.06
16:32:11|47294.06
16:32:12|47294.06
16:32:13|47289.86
16:32:14|47279.94
16:32:16|47273.67
16:32:16|47269.2
16:32:18|47269.2
16:32:19|47268.63
16:32:20|47266.42
16:32:21|47266.42
16:32:22|47250.44
16:32:24|47244.7
16:32:25|47242.18
16:32:26|47239.8
16:32:27|47239.8
16:32:28|47239.8
16:32:29|47243.45
16:32:29|47243.45
16:32:31|47243.45
16:32:31|47243.45
16:32:33|47243.46
16:32:34|47262.95
16:32:35|47262.95
16:32:35|47262.95
16:32:37|47249.2
16:32:38|47247.02
16:32:39|47246.65
16:32:40|47240.66
16:32:41|47243.35
16:32:42|47243.35
16:32:43|47242.3
16:32:44|47242.3
16:32:44|47242.3
16:32:46|47242.3
16:32:47|47242.3
16:32:47|47236.88
16:32:49|47236.88
16:32:50|47241.39
16:32:51|47241.39
16:32:52|47241.39
16:32:53|47236.12
16:32:54|47236.12
16:32:55|47236.12
16:32:55|47236.12
16:32:57|47236.12
16:32:59|47236.12
16:32:59|47246.52
16:33:00|47246.52
16:33:02|47250.78
16:33:03|47250.78
16:33:03|47228.39
16:33:04|47230.74
16:33:06|47229.8
16:33:08|47221.25
16:33:09|47215.57
16:33:10|47218.41
16:33:11|47214.47
16:33:12|47214.47
16:33:13|47203.25
16:33:15|47210.48
16:33:16|47210.48
16:33:17|47210.48
16:33:18|47214.53
16:33:19|47214.4
16:33:20|47214.4
16:33:21|47214.4
16:33:22|47210.49
16:33:23|47210.48
16:33:24|47203.1
16:33:25|47191.62
16:33:26|47191.62
16:33:27|47202.73
16:33:28|47207.34
16:33:29|47203.58
16:33:30|47203.58
16:33:31|47190.92
16:33:32|47185.66
16:33:33|47185.66
16:33:34|47185.66
16:33:36|47192.67
16:33:37|47194.67
16:33:38|47197.14
16:33:39|47197.14
16:33:39|47197.14
16:33:40|47196.76
16:33:41|47196.76
16:33:43|47196.76
16:33:44|47196.76
16:33:45|47196.76
16:33:45|47203.25
16:33:46|47210.79
16:33:47|47210.79
16:33:48|47208.55
16:33:49|47209.93
16:33:50|47212.31
16:33:52|47211.81
16:33:53|47211.81
16:33:53|47211.81
16:33:55|47211.81
16:33:55|47209.7
16:33:57|47209.7
16:33:57|47206.46
16:34:00|47205.41
16:34:00|47206.38
16:34:01|47195.09
16:34:03|47189.51
16:34:05|47187.97
16:34:06|47181.87
16:34:07|47191.12
16:34:09|47191.12
16:34:10|47194.92
16:34:10|47194.92
16:34:12|47194.92
16:34:13|47194.92
16:34:14|47194.92
16:34:14|47194.92
16:34:15|47198.2
16:34:17|47198.2
16:34:18|47198.2
16:34:19|47198.2
16:34:20|47198.2
16:34:20|47184.13
16:34:22|47184.13
16:34:22|47184.13
16:34:23|47190.62
16:34:25|47189.48
16:34:26|47189.48
16:34:27|47189.48
16:34:27|47190.46
16:34:29|47193.45
16:34:29|47193.45
16:34:31|47190.16
16:34:31|47190.16
16:34:33|47195.73
16:34:34|47195.56
16:34:35|47195.56
16:34:36|47203.43
16:34:37|47209.89
16:34:38|47205.74
16:34:38|47205.74
16:34:40|47205.74
16:34:41|47209.79
16:34:41|47206.79
16:34:43|47206.79
16:34:43|47206.79
16:34:44|47206.79
16:34:45|47210.95
16:34:46|47210.95
16:34:47|47219.51
16:34:48|47219.51
16:34:50|47219.51
16:34:50|47219.51
16:34:51|47219.51
16:34:52|47219.51
16:34:53|47219.51
16:34:54|47219.51
16:34:56|47226.62
16:34:56|47226.62
16:34:57|47226.62
16:34:58|47226.62
16:35:01|47226.62
16:35:02|47226.62
16:35:03|47226.94
16:35:05|47231.27
16:35:05|47231.27
16:35:06|47231.27
16:35:08|47231.27
16:35:09|47239.68
16:35:10|47239.68
16:35:10|47239.68
16:35:12|47227.72
16:35:13|47227.72
16:35:13|47227.72
16:35:15|47244.07
16:35:16|47244.07
16:35:16|47244.07
16:35:18|47244.07
16:35:20|47244.07
16:35:20|47235.56
16:35:21|47224.62
16:35:22|47224.62
16:35:23|47229.12
16:35:24|47229.12
16:35:25|47229.12
16:35:26|47229.12
16:35:28|47220.02
16:35:28|47207.39
16:35:29|47202.35
16:35:30|47202.43
16:35:31|47202.43
16:35:32|47190.65
16:35:33|47193.54
16:35:34|47194.88
16:35:35|47194.88
16:35:36|47194.88
16:35:37|47194.88
16:35:38|47193.41
16:35:40|47193.41
16:35:40|47193.41
16:35:41|47195.59
16:35:42|47195.59
16:35:43|47195.51
16:35:45|47195.06
16:35:46|47195.06
16:35:47|47195.06
16:35:47|47195.06
16:35:48|47195.06
16:35:49|47195.06
16:35:50|47195.06
16:35:51|47195.06
16:35:52|47195.06
16:35:54|47191.87
16:35:55|47191.87
16:35:55|47191.87
16:35:56|47188.72
16:35:57|47188.71
16:35:59|47188.71
16:35:59|47188.71
16:36:00|47188.71
16:36:02|47188.71
16:36:03|47188.71
16:36:04|47190.67
16:36:06|47192.22
16:36:06|47192.22
16:36:07|47192.22
16:36:08|47195.31
16:36:09|47195.31
16:36:10|47199.82
16:36:11|47199.82
16:36:12|47196.38
16:36:14|47196.41
16:36:15|47196.41
16:36:15|47195.53
16:36:17|47195.53
16:36:18|47195.53
16:36:19|47195.53
16:36:20|47225.97
16:36:21|47225.97
16:36:22|47227.84
16:36:23|47220.11
16:36:24|47220.11
16:36:25|47220.11
16:36:26|47223.46
16:36:27|47223.46
16:36:28|47223.52
16:36:29|47232.13
16:36:30|47232.13
16:36:30|47234.03
16:36:32|47234.03
16:36:33|47228.77
16:36:33|47206.94
16:36:35|47206.94
16:36:36|47206.94
16:36:37|47204.14
16:36:38|47204.14
16:36:39|47204.14
16:36:40|47195.48
16:36:41|47195.48
16:36:41|47195.48
16:36:43|47196.43
16:36:43|47198.78
16:36:45|47198.78
16:36:46|47198.78
16:36:47|47198.14
16:36:47|47198.14
16:36:48|47198.14
16:36:49|47195.96
16:36:51|47195.96
16:36:51|47195.96
16:36:53|47202.49
16:36:53|47202.49
16:36:54|47201.62
16:36:55|47201.5
16:36:56|47202.93
16:36:57|47202.92
16:36:58|47203.44
16:36:59|47203.44
16:37:01|47203.44
16:37:03|47203.11
16:37:03|47203.11
16:37:05|47201.53
16:37:06|47201.56
16:37:07|47201.55
16:37:09|47201.55
16:37:10|47201.55
16:37:10|47201.55
16:37:11|47202.89
16:37:13|47202.89
16:37:14|47202.89
16:37:15|47202.89
16:37:16|47219.66
16:37:17|47219.66
16:37:18|47219.66
16:37:19|47219.66
16:37:20|47219.66
16:37:21|47219.66
16:37:22|47219.66
16:37:23|47219.66
16:37:24|47219.66
16:37:25|47219.66
16:37:26|47217.8
16:37:27|47211.91
16:37:28|47211.91
16:37:29|47211.91
16:37:30|47211.91
16:37:31|47211.91
16:37:32|47200.91
16:37:33|47200.91
16:37:34|47200.91
16:37:35|47200.91
16:37:36|47200.91
16:37:37|47188.69
16:37:38|47181.44
16:37:39|47182.65
16:37:40|47181.44
16:37:41|47181.44
16:37:42|47178.74
16:37:43|47181.56
16:37:44|47182.41
16:37:45|47182.41
16:37:46|47182.41
16:37:47|47183.61
16:37:48|47183.61
16:37:49|47187.53
16:37:50|47187.53
16:37:51|47190.83
16:37:52|47190.83
16:37:53|47191.24
16:37:54|47191.24
16:37:55|47191.24
16:37:56|47193.54
16:37:57|47193.54
16:37:58|47202.56
16:37:59|47198.08
16:38:00|47198.33
16:38:01|47198.33
16:38:03|47206.03
16:38:04|47206.03
16:38:05|47206.03
16:38:06|47206.03
16:38:07|47206.03
16:38:08|47199.67
16:38:10|47199.67
16:38:10|47199.67
16:38:11|47199.67
16:38:12|47199.67
16:38:14|47199.67
16:38:15|47199.67
16:38:16|47199.67
16:38:18|47199.67
16:38:19|47214.81
16:38:20|47214.81
16:38:21|47214.81
16:38:22|47214.81
16:38:22|47214.81
16:38:24|47214.81
16:38:25|47214.81
16:38:25|47217.28
16:38:26|47217.29
16:38:27|47217.29
16:38:28|47217.29
16:38:30|47217.29
16:38:32|47217.29
16:38:32|47217.29
16:38:33|47217.29
16:38:34|47221.65
16:38:35|47221.65
16:38:36|47214.01
16:38:37|47214.
16:38:38|47214.
16:38:39|47214.
16:38:40|47214.
16:38:41|47214.
16:38:42|47209.57
16:38:43|47209.57
16:38:44|47209.57
16:38:45|47209.57
16:38:46|47209.57
16:38:47|47209.57
16:38:48|47209.49
16:38:49|47207.41
16:38:50|47207.41
16:38:51|47207.41
16:38:52|47207.41
16:38:53|47207.41
16:38:54|47207.41
16:38:55|47211.08
16:38:56|47213.9
16:38:57|47213.9
16:38:58|47213.9
16:38:59|47213.9
16:39:00|47204.35
16:39:01|47204.35
16:39:02|47204.35
16:39:04|47198.33
16:39:06|47198.33
16:39:07|47192.59
16:39:09|47184.41
16:39:10|47184.41
16:39:11|47193.78
16:39:12|47193.78
16:39:13|47193.76
16:39:14|47193.76
16:39:14|47193.8
16:39:16|47203.4
16:39:17|47203.4
16:39:17|47203.4
16:39:18|47207.3
16:39:20|47207.3
16:39:21|47207.3
16:39:22|47207.3
16:39:23|47207.3
16:39:24|47205.73
16:39:25|47205.72
16:39:26|47201.61
16:39:26|47201.61
16:39:28|47195.26
16:39:29|47195.26
16:39:30|47200.21
16:39:31|47200.21
16:39:31|47200.21
16:39:32|47200.21
16:39:34|47200.21
16:39:35|47200.21
16:39:36|47200.21
16:39:37|47207.3
16:39:38|47207.3
16:39:39|47207.3
16:39:40|47207.3
16:39:41|47207.3
16:39:42|47207.27
16:39:43|47207.27
16:39:43|47207.27
16:39:44|47207.3
16:39:46|47207.3
16:39:47|47207.3
16:39:48|47207.3
16:39:48|47207.3
16:39:49|47207.25
16:39:51|47207.25
16:39:52|47207.25
16:39:53|47207.25
16:39:54|47199.67
16:39:55|47199.67
16:39:56|47199.67
16:39:57|47199.67
16:39:58|47199.67
16:39:59|47199.67
16:40:00|47199.67
16:40:01|47199.67
16:40:02|47189.03
16:40:03|47193.44
16:40:04|47193.44
16:40:06|47190.84
16:40:07|47193.
16:40:08|47193.
16:40:09|47207.3
16:40:11|47207.3
16:40:12|47207.3
16:40:13|47207.29
16:40:14|47207.29
16:40:15|47205.29
16:40:17|47205.29
16:40:18|47205.29
16:40:19|47205.29
16:40:20|47205.29
16:40:20|47205.29
16:40:22|47207.3
16:40:23|47213.97
16:40:23|47208.04
16:40:25|47208.04
16:40:26|47208.04
16:40:27|47208.04
16:40:28|47208.04
16:40:29|47209.57
16:40:29|47209.57
16:40:30|47209.57
16:40:32|47209.57
16:40:32|47209.57
16:40:34|47209.57
16:40:34|47210.68
16:40:35|47210.68
16:40:36|47210.62
16:40:37|47210.62
16:40:38|47209.38
16:40:39|47211.87
16:40:40|47211.87
16:40:42|47211.87
16:40:42|47211.87
16:40:44|47211.87
16:40:45|47213.99
16:40:46|47213.99
16:40:46|47213.99
16:40:48|47213.99
16:40:48|47213.99
16:40:49|47213.99
16:40:50|47213.16
16:40:51|47213.16
16:40:52|47210.22
16:40:53|47211.92
16:40:54|47212.11
16:40:55|47212.11
16:40:57|47212.11
16:40:57|47212.11
16:40:59|47212.11
16:40:59|47212.11
16:41:00|47214.01
16:41:01|47223.56
16:41:03|47223.56
16:41:03|47223.56
16:41:05|47223.56
16:41:06|47219.99
16:41:08|47224.84
16:41:09|47224.88
16:41:11|47222.64
16:41:12|47224.96
16:41:13|47224.96
16:41:14|47224.96
16:41:15|47224.96
16:41:16|47223.97
16:41:17|47223.97
16:41:18|47223.97
16:41:19|47223.97
16:41:20|47223.97
16:41:21|47225.02
16:41:22|47225.02
16:41:23|47225.02
16:41:24|47225.02
16:41:25|47225.02
16:41:26|47225.02
16:41:27|47225.02
16:41:28|47225.02
16:41:29|47225.02
16:41:30|47225.02
16:41:31|47225.02
16:41:32|47235.96
16:41:33|47235.96
16:41:34|47236.9
16:41:35|47236.9
16:41:36|47236.9
16:41:37|47236.9
16:41:38|47234.73
16:41:39|47235.03
16:41:40|47232.59
16:41:41|47220.74
16:41:42|47220.74
16:41:43|47220.74
16:41:44|47220.74
16:41:45|47220.74
16:41:46|47220.83
16:41:47|47220.83
16:41:48|47220.83
16:41:49|47220.83
16:41:50|47220.83
16:41:51|47220.83
16:41:52|47223.82
16:41:53|47223.82
16:41:54|47223.82
16:41:55|47221.3
16:41:56|47223.81
16:41:57|47223.81
16:41:58|47223.85
16:41:59|47189.53
16:42:00|47172.87
16:42:01|47169.26
16:42:02|47178.41
16:42:03|47179.45
16:42:04|47179.45
16:42:05|47179.45
16:42:06|47176.79
16:42:08|47176.78
16:42:10|47176.78
16:42:11|47176.78
16:42:12|47176.77
16:42:13|47163.5
16:42:14|47166.93
16:42:15|47168.91
16:42:17|47168.91
16:42:17|47168.91
16:42:19|47176.89
16:42:20|47181.79
16:42:22|47181.79
16:42:22|47199.42
16:42:23|47199.42
16:42:24|47199.46
16:42:26|47199.46
16:42:26|47199.5
16:42:27|47199.5
16:42:28|47199.5
16:42:30|47201.75
16:42:31|47202.39
16:42:31|47202.39
16:42:32|47202.39
16:42:34|47207.91
16:42:35|47207.91
16:42:36|47207.91
16:42:36|47207.91
16:42:38|47182.09
16:42:39|47189.5
16:42:40|47189.5
16:42:41|47189.5
16:42:41|47189.5
16:42:43|47189.5
16:42:45|47189.5
16:42:45|47189.5
16:42:46|47189.5
16:42:47|47189.5
16:42:48|47189.5
16:42:49|47180.07
16:42:50|47180.07
16:42:52|47181.51
16:42:52|47182.82
16:42:53|47180.35
16:42:54|47166.51
16:42:55|47173.71
16:42:56|47173.71
16:42:58|47173.71
16:42:58|47173.71
16:42:59|47173.71
16:43:00|47173.71
16:43:01|47173.71
16:43:02|47173.71
16:43:03|47176.34
16:43:04|47176.34
16:43:06|47176.34
16:43:07|47176.34
16:43:08|47176.34
16:43:09|47176.34
16:43:10|47176.01
16:43:12|47176.01
16:43:13|47176.01
16:43:13|47176.01
16:43:15|47176.01
16:43:15|47178.26
16:43:17|47178.26
16:43:18|47178.26
16:43:19|47178.26
16:43:20|47178.26
16:43:21|47178.26
16:43:22|47178.26
16:43:23|47178.26
16:43:24|47178.26
16:43:25|47185.68
16:43:26|47176.
16:43:27|47176.
16:43:28|47172.62
16:43:28|47176.29
16:43:30|47176.29
16:43:31|47176.29
16:43:32|47177.73
16:43:33|47177.73
16:43:34|47177.73
16:43:35|47177.73
16:43:36|47177.73
16:43:37|47177.73
16:43:38|47177.73
16:43:38|47177.73
16:43:40|47177.73
16:43:41|47177.73
16:43:42|47177.92
16:43:42|47177.92
16:43:43|47177.92
16:43:45|47180.29
16:43:46|47180.29
16:43:46|47180.29
16:43:48|47179.64
16:43:48|47179.64
16:43:49|47179.64
16:43:51|47179.64
16:43:52|47179.64
16:43:53|47179.64
16:43:53|47180.75
16:43:55|47180.75
16:43:55|47180.75
16:43:56|47186.9
16:43:58|47186.9
16:43:59|47186.9
16:43:59|47186.9
16:44:01|47186.9
16:44:02|47182.25
16:44:03|47182.25
16:44:04|47182.25
16:44:05|47183.5
16:44:06|47183.5
16:44:07|47183.5
16:44:08|47183.5
16:44:09|47183.5
16:44:10|47183.5
16:44:11|47183.5
16:44:12|47183.5
16:44:13|47184.13
16:44:14|47184.13
16:44:16|47184.13
16:44:17|47184.13
16:44:18|47199.86
16:44:20|47199.86
16:44:21|47196.87
16:44:23|47196.87
16:44:23|47196.87
16:44:25|47196.87
16:44:26|47189.14
16:44:27|47189.14
16:44:27|47130.05
16:44:30|47081.64
16:44:30|47084.18
16:44:31|47096.73
16:44:32|47091.63
16:44:34|47087.65
16:44:34|47087.65
16:44:35|47082.93
16:44:36|47076.19
16:44:37|47063.72
16:44:39|47075.61
16:44:40|47078.49
16:44:41|47065.77
16:44:41|47060.01
16:44:43|47067.37
16:44:44|47067.37
16:44:45|47061.23
16:44:46|47061.23
16:44:47|47062.89
16:44:47|47068.83
16:44:49|47081.53
16:44:49|47081.64
16:44:51|47081.64
16:44:51|47084.31
16:44:52|47073.37
16:44:53|47073.37
16:44:55|47073.37
16:44:55|47073.37
16:44:56|47073.37
16:44:58|47074.09
16:44:58|47074.09
16:44:59|47074.09
16:45:00|47085.47
16:45:02|47082.62
16:45:02|47082.62
16:45:05|47082.62
16:45:05|47082.62
16:45:06|47093.43
16:45:08|47107.88
16:45:08|47107.88
16:45:10|47121.66
16:45:11|47123.93
16:45:12|47099.9
16:45:13|47100.26
16:45:15|47104.35
16:45:16|47104.35
16:45:17|47104.35
16:45:18|47104.35
16:45:19|47104.35
16:45:20|47104.35
16:45:21|47077.05
16:45:22|47077.66
16:45:23|47077.66
16:45:24|47090.81
16:45:25|47091.01
16:45:26|47100.78
16:45:28|47100.78
16:45:28|47077.63
16:45:29|47087.41
16:45:30|47087.42
16:45:31|47087.42
16:45:32|47087.42
16:45:33|47087.42
16:45:34|47108.58
16:45:36|47126.79
16:45:36|47114.16
16:45:37|47116.44
16:45:39|47116.44
16:45:40|47116.44
16:45:40|47116.44
16:45:42|47116.44
16:45:42|47091.49
16:45:43|47090.38
16:45:44|47090.38
16:45:45|47090.38
16:45:46|47090.45
16:45:47|47103.72
16:45:48|47103.72
16:45:49|47103.72
16:45:50|47103.72
16:45:51|47113.06
16:45:52|47113.06
16:45:53|47113.06
16:45:54|47107.09
16:45:55|47107.39
16:45:56|47117.76
16:45:57|47117.76
16:45:59|47117.76
16:46:00|47117.76
16:46:00|47117.76
16:46:02|47113.26
16:46:02|47113.26
16:46:04|47114.06
16:46:04|47114.06
16:46:06|47114.09
16:46:07|47114.09
16:46:08|47121.51
16:46:09|47121.51
16:46:10|47121.51
16:46:12|47121.51
16:46:14|47121.51
16:46:15|47121.51
16:46:16|47132.2
16:46:18|47142.46
16:46:19|47142.46
16:46:20|47142.23
16:46:21|47142.46
16:46:21|47142.46
16:46:23|47117.1
16:46:23|47091.74
16:46:24|47099.65
16:46:26|47099.65
16:46:26|47123.1
16:46:29|47123.1
16:46:29|47130.62
16:46:30|47130.62
16:46:31|47129.52
16:46:32|47126.41
16:46:33|47126.41
16:46:34|47126.41
16:46:35|47126.41
16:46:36|47141.58
16:46:37|47142.2
16:46:39|47142.2
16:46:39|47142.2
16:46:40|47142.2
16:46:41|47142.2
16:46:42|47142.2
16:46:43|47128.82
16:46:44|47129.58
16:46:45|47129.58
16:46:46|47129.58
16:46:47|47107.55
16:46:48|47107.55
16:46:49|47107.55
16:46:50|47114.04
16:46:51|47114.04
16:46:53|47112.1
16:46:53|47111.59
16:46:54|47111.59
16:46:55|47087.15
16:46:56|47087.15
16:46:57|47092.66
16:46:58|47092.87
16:46:59|47092.87
16:47:00|47088.86
16:47:01|47088.86
16:47:02|47080.75
16:47:03|47080.75
16:47:04|47080.75
16:47:05|47075.28
16:47:06|47068.09
16:47:07|47068.09
16:47:08|47055.81
16:47:09|47045.28
16:47:11|47045.28
16:47:11|47045.28
16:47:13|47040.01
16:47:13|47040.
16:47:15|47034.19
16:47:16|47034.49
16:47:17|47034.49
16:47:17|47051.73
16:47:19|47051.74
16:47:20|47051.74
16:47:21|47039.75
16:47:22|47039.75
16:47:24|47051.83
16:47:24|47051.83
16:47:26|47051.83
16:47:26|47051.82
16:47:28|47051.82
16:47:28|47040.73
16:47:30|47040.73
16:47:30|47040.73
16:47:32|47047.35
16:47:33|47046.64
16:47:34|47046.64
16:47:35|47047.
16:47:36|47061.28
16:47:37|47062.83
16:47:38|47043.15
16:47:39|47045.51
16:47:40|47045.51
16:47:41|47051.64
16:47:42|47051.64
16:47:43|47052.87
16:47:44|47052.91
16:47:45|47052.91
16:47:46|47060.3
16:47:48|47065.22
16:47:49|47065.22
16:47:49|47065.22
16:47:50|47065.22
16:47:51|47060.07
16:47:52|47054.22
16:47:53|47054.22
16:47:54|47060.07
16:47:55|47063.35
16:47:56|47064.97
16:47:57|47064.97
16:47:58|47064.97
16:47:59|47064.97
16:48:00|47051.65
16:48:01|47051.65
16:48:02|47055.38
16:48:03|47055.38
16:48:04|47060.38
16:48:05|47063.08
16:48:07|47061.59
16:48:07|47062.7
16:48:08|47062.7
16:48:09|47062.7
16:48:10|47062.7
16:48:12|47062.7
16:48:14|47059.05
16:48:15|47076.27
16:48:16|47070.87
16:48:18|47069.66
16:48:18|47086.46
16:48:19|47086.46
16:48:20|47086.46
16:48:21|47086.46
16:48:23|47086.46
16:48:24|47086.46
16:48:25|47092.64
16:48:27|47095.65
16:48:27|47091.39
16:48:29|47091.37
16:48:30|47070.96
16:48:31|47070.96
16:48:31|47070.96
16:48:32|47070.96
16:48:34|47070.96
16:48:35|47083.83
16:48:36|47082.65
16:48:37|47082.65
16:48:38|47083.18
16:48:39|47083.21
16:48:40|47083.21
16:48:41|47085.6
16:48:42|47085.6
16:48:43|47085.6
16:48:44|47091.17
16:48:45|47091.17
16:48:46|47091.17
16:48:47|47089.04
16:48:48|47089.07
16:48:49|47089.07
16:48:50|47068.54
16:48:51|47068.54
16:48:52|47068.54
16:48:53|47074.01
16:48:54|47074.01
16:48:55|47074.01
16:48:56|47081.92
16:48:57|47080.02
16:48:58|47081.86
16:48:59|47081.86
16:49:00|47081.86
16:49:01|47081.86
16:49:02|47081.86
16:49:03|47090.52
16:49:04|47090.52
16:49:05|47090.52
16:49:06|47090.52
16:49:07|47090.52
16:49:09|47110.98
16:49:09|47110.98
16:49:11|47110.98
16:49:12|47088.58
16:49:12|47080.25
16:49:15|47080.25
16:49:15|47080.25
16:49:16|47089.4
16:49:18|47089.39
16:49:19|47089.39
16:49:20|47089.39
16:49:21|47102.04
16:49:22|47102.04
16:49:23|47102.04
16:49:24|47102.49
16:49:25|47102.49
16:49:26|47102.49
16:49:27|47102.49
16:49:28|47102.49
16:49:29|47102.49
16:49:30|47102.49
16:49:30|47112.24
16:49:32|47112.24
16:49:33|47110.22
16:49:34|47110.22
16:49:35|47118.68
16:49:35|47114.2
16:49:37|47116.21
16:49:38|47116.21
16:49:39|47116.21
16:49:40|47116.21
16:49:40|47124.78
16:49:42|47118.57
16:49:42|47118.57
16:49:43|47117.61
16:49:44|47125.69
16:49:46|47118.56
16:49:47|47108.69
16:49:48|47117.78
16:49:49|47114.39
16:49:50|47114.39
16:49:51|47114.39
16:49:51|47114.39
16:49:52|47114.39
16:49:54|47114.39
16:49:54|47114.39
16:49:55|47112.02
16:49:56|47112.02
16:49:58|47117.79
16:49:59|47117.79
16:50:00|47117.79
16:50:00|47117.79
16:50:02|47101.65
16:50:03|47101.65
16:50:05|47108.79
16:50:05|47108.79
16:50:07|47111.59
16:50:08|47100.95
16:50:08|47100.95
16:50:10|47100.95
16:50:11|47097.28
16:50:11|47091.97
16:50:13|47081.3
16:50:13|47081.3
16:50:14|47081.3
16:50:16|47073.22
16:50:18|47073.25
16:50:19|47073.25
16:50:20|47073.25
16:50:21|47073.25
16:50:22|47077.7
16:50:23|47080.66
16:50:25|47080.66
16:50:25|47089.51
16:50:26|47089.51
16:50:27|47091.55
16:50:28|47091.55
16:50:30|47091.55
16:50:31|47076.49
16:50:32|47076.49
16:50:33|47076.49
16:50:34|47076.49
16:50:35|47076.49
16:50:36|47075.42
16:50:37|47075.42
16:50:38|47077.06
16:50:38|47076.49
16:50:41|47076.49
16:50:42|47076.48
16:50:43|47076.48
16:50:44|47076.48
16:50:45|47076.48
16:50:46|47076.48
16:50:47|47076.48
16:50:48|47069.97
16:50:49|47069.97
16:50:50|47046.37
16:50:51|47046.37
16:50:52|47050.92
16:50:54|47064.18
16:50:55|47065.6
16:50:56|47065.6
16:50:57|47065.6
16:50:58|47065.6
16:50:59|47065.37
16:51:00|47069.6
16:51:02|47069.6
16:51:03|47069.6
16:51:04|47064.93
16:51:05|47064.93
16:51:06|47055.46
16:51:06|47052.98
16:51:08|47050.58
16:51:09|47050.58
16:51:09|47044.91
16:51:11|47044.91
16:51:11|47044.91
16:51:13|47066.18
16:51:13|47066.08
16:51:15|47066.08
16:51:16|47066.08
16:51:18|47063.75
16:51:19|47063.75
16:51:21|47061.51
16:51:22|47061.51
16:51:22|47063.28
16:51:25|47063.28
16:51:26|47063.28
16:51:26|47063.28
16:51:28|47063.28
16:51:29|47063.46
16:51:30|47062.81
16:51:31|47062.81
16:51:32|47062.81
16:51:32|47062.81
16:51:33|47064.91
16:51:35|47064.91
16:51:35|47062.19
16:51:37|47062.19
16:51:37|47062.19
16:51:38|47062.19
16:51:40|47048.66
16:51:40|47048.66
16:51:42|47048.66
16:51:42|47048.66
16:51:44|47048.66
16:51:45|47035.55
16:51:45|47049.26
16:51:46|47045.08
16:51:47|47045.08
16:51:49|47045.08
16:51:49|47048.54
16:51:50|47048.54
16:51:52|47036.31
16:51:53|47037.05
16:51:53|47037.05
16:51:55|47037.05
16:51:55|47037.05
16:51:57|47037.05
16:51:57|47032.69
16:52:00|47032.69
16:52:00|47033.82
16:52:01|47033.82
16:52:02|47038.36
16:52:03|47038.36
16:52:05|47045.05
16:52:05|47045.05
16:52:06|47044.97
16:52:07|47044.57
16:52:09|47098.84
16:52:10|47080.95
16:52:11|47080.95
16:52:12|47080.95
16:52:13|47080.95
16:52:14|47080.95
16:52:15|47081.51
16:52:16|47080.45
16:52:18|47061.3
16:52:20|47072.71
16:52:21|47072.72
16:52:23|47072.72
16:52:24|47072.72
16:52:25|47072.72
16:52:27|47070.1
16:52:27|47039.43
16:52:29|47039.43
16:52:30|47050.68
16:52:31|47047.61
16:52:32|47047.61
16:52:33|47047.61
16:52:34|47054.54
16:52:35|47054.54
16:52:35|47071.02
16:52:37|47074.2
16:52:39|47062.53
16:52:40|47062.53
16:52:41|47062.44
16:52:42|47062.44
16:52:42|47062.44
16:52:45|47060.82
16:52:46|47060.82
16:52:46|47060.82
16:52:47|47060.08
16:52:48|47067.04
16:52:49|47067.04
16:52:50|47097.16
16:52:51|47097.16
16:52:52|47097.16
16:52:53|47097.16
16:52:54|47097.25
16:52:55|47095.17
16:52:56|47095.17
16:52:58|47095.17
16:52:59|47101.8
16:53:00|47101.8
16:53:01|47094.5
16:53:02|47094.5
16:53:04|47111.43
16:53:05|47105.86
16:53:06|47104.9
16:53:07|47106.66
16:53:08|47107.95
16:53:09|47118.99
16:53:10|47122.54
16:53:11|47122.54
16:53:12|47122.53
16:53:13|47110.16
16:53:13|47112.79
16:53:15|47096.2
16:53:15|47096.2
16:53:17|47100.19
16:53:18|47100.19
16:53:20|47101.1
16:53:21|47111.
16:53:23|47110.99
16:53:23|47110.99
16:53:25|47108.27
16:53:25|47111.04
16:53:26|47111.04
16:53:27|47111.04
16:53:28|47113.46
16:53:29|47113.46
16:53:31|47114.96
16:53:32|47114.54
16:53:33|47114.54
16:53:34|47114.87
16:53:35|47114.87
16:53:37|47114.87
16:53:38|47114.87
16:53:39|47114.87
16:53:40|47113.26
16:53:42|47113.26
16:53:42|47111.77
16:53:43|47111.77
16:53:44|47111.77
16:53:45|47126.25
16:53:46|47125.22
16:53:47|47125.22
16:53:48|47127.95
16:53:49|47127.95
16:53:50|47129.62
16:53:52|47129.62
16:53:53|47129.89
16:53:54|47129.89
16:53:54|47125.89
16:53:56|47125.89
16:53:57|47125.89
16:53:57|47125.05
16:53:58|47125.94
16:54:00|47125.94
16:54:01|47125.94
16:54:02|47125.94
16:54:02|47125.94
16:54:04|47125.94
16:54:05|47126.93
16:54:06|47126.93
16:54:07|47126.93
16:54:07|47142.46
16:54:10|47141.77
16:54:10|47148.16
16:54:11|47148.58
16:54:13|47142.74
16:54:14|47142.74
16:54:15|47132.84
16:54:16|47132.84
16:54:17|47135.19
16:54:18|47135.23
16:54:20|47121.3
16:54:20|47121.3
16:54:23|47121.3
16:54:24|47128.55
16:54:26|47143.11
16:54:27|47143.11
16:54:29|47136.21
16:54:29|47136.21
16:54:31|47136.21
16:54:32|47136.2
16:54:32|47136.21
16:54:34|47136.21
16:54:34|47136.21
16:54:37|47127.75
16:54:37|47127.75
16:54:38|47127.75
16:54:39|47127.75
16:54:40|47127.75
16:54:42|47127.75
16:54:42|47127.75
16:54:44|47142.37
16:54:45|47143.43
16:54:46|47143.43
16:54:46|47149.
16:54:47|47149.
16:54:49|47148.99
16:54:50|47137.19
16:54:50|47137.2
16:54:52|47148.98
16:54:53|47148.95
16:54:54|47142.8
16:54:55|47147.41
16:54:56|47147.41
16:54:56|47147.41
16:54:58|47147.79
16:54:58|47147.79
16:54:59|47147.8
16:55:00|47147.8
16:55:02|47148.92
16:55:03|47148.99
16:55:04|47146.56
16:55:05|47150.07
16:55:07|47150.07
16:55:07|47143.8
16:55:08|47143.8
16:55:09|47143.8
16:55:10|47143.8
16:55:11|47156.47
16:55:12|47146.87
16:55:14|47146.88
16:55:15|47146.88
16:55:15|47149.76
16:55:17|47158.05
16:55:18|47150.17
16:55:18|47151.89
16:55:21|47138.98
16:55:22|47138.98
16:55:23|47136.03
16:55:24|47129.39
16:55:25|47129.39
16:55:26|47131.73
16:55:27|47134.47
16:55:28|47130.38
16:55:29|47130.38
16:55:30|47130.27
16:55:32|47128.8
16:55:33|47128.8
16:55:34|47128.8
16:55:35|47128.69
16:55:37|47138.35
16:55:37|47139.92
16:55:38|47143.7
16:55:39|47143.83
16:55:40|47143.89
16:55:42|47141.5
16:55:43|47139.03
16:55:44|47127.95
16:55:45|47131.25
16:55:46|47131.25
16:55:48|47127.86
16:55:48|47127.86
16:55:49|47127.86
16:55:50|47127.86
16:55:51|47124.14
16:55:52|47128.49
16:55:53|47126.63
16:55:55|47126.63
16:55:56|47126.63
16:55:56|47126.63
16:55:57|47124.1
16:55:58|47124.1
16:55:59|47120.75
16:56:01|47119.84
16:56:02|47119.84
16:56:04|47122.24
16:56:05|47116.73
16:56:06|47127.04
16:56:07|47130.96
16:56:07|47132.86
16:56:08|47130.63
16:56:09|47130.63
16:56:10|47130.63
16:56:12|47132.17
16:56:12|47132.17
16:56:14|47132.17
16:56:14|47128.55
16:56:16|47128.55
16:56:17|47128.55
16:56:18|47128.55
16:56:19|47128.55
16:56:20|47128.55
16:56:22|47128.55
16:56:23|47128.55
16:56:25|47128.55
16:56:26|47128.55
16:56:27|47124.46
16:56:28|47127.99
16:56:29|47127.99
16:56:31|47158.66
16:56:32|47158.66
16:56:33|47158.66
16:56:33|47158.66
16:56:35|47153.97
16:56:37|47152.76
16:56:37|47152.76
16:56:38|47154.11
16:56:40|47156.9
16:56:42|47156.9
16:56:42|47156.9
16:56:43|47155.57
16:56:44|47155.57
16:56:45|47154.08
16:56:46|47143.2
16:56:47|47146.05
16:56:48|47141.75
16:56:50|47143.39
16:56:51|47158.01
16:56:52|47144.55
16:56:53|47144.55
16:56:54|47144.55
16:56:55|47144.68
16:56:56|47142.28
16:56:57|47141.93
16:56:58|47141.93
16:56:59|47137.59
16:57:00|47137.59
16:57:01|47137.59
16:57:02|47140.74
16:57:03|47140.74
16:57:04|47140.74
16:57:05|47140.74
16:57:06|47146.14
16:57:07|47154.22
16:57:08|47156.69
16:57:09|47156.21
16:57:10|47162.39
16:57:11|47156.24
16:57:12|47156.23
16:57:13|47147.89
16:57:14|47147.61
16:57:15|47147.61
16:57:16|47147.61
16:57:17|47147.61
16:57:18|47145.16
16:57:19|47142.75
16:57:20|47142.75
16:57:21|47145.17
16:57:22|47145.17
16:57:24|47146.16
16:57:25|47142.33
16:57:26|47142.33
16:57:28|47142.33
16:57:28|47142.37
16:57:29|47142.37
16:57:30|47142.37
16:57:32|47146.16
16:57:34|47144.81
16:57:35|47146.16
16:57:37|47146.19
16:57:38|47146.2
16:57:39|47148.49
16:57:39|47148.49
16:57:41|47146.09
16:57:42|47144.5
16:57:43|47144.96
16:57:45|47143.64
16:57:45|47125.52
16:57:46|47128.3
16:57:47|47128.3
16:57:48|47128.3
16:57:49|47128.51
16:57:51|47128.51
16:57:51|47132.91
16:57:52|47129.31
16:57:53|47129.31
16:57:54|47124.84
16:57:55|47122.29
16:57:57|47122.29
16:57:57|47122.29
16:57:58|47122.32
16:57:59|47122.29
16:58:00|47122.29
16:58:01|47122.28
16:58:03|47122.28
16:58:03|47125.68
16:58:04|47125.68
16:58:05|47125.68
16:58:07|47129.13
16:58:07|47129.13
16:58:09|47129.13
16:58:10|47129.12
16:58:11|47138.45
16:58:12|47138.45
16:58:13|47138.45
16:58:14|47138.45
16:58:15|47146.58
16:58:16|47146.58
16:58:17|47146.58
16:58:18|47148.04
16:58:19|47148.04
16:58:20|47148.04
16:58:21|47145.89
16:58:22|47136.75
16:58:24|47139.6
16:58:25|47150.86
16:58:26|47150.86
16:58:27|47145.48
16:58:29|47145.48
16:58:30|47145.48
16:58:32|47144.99
16:58:32|47144.99
16:58:34|47147.87
16:58:35|47133.06
16:58:36|47125.73
16:58:38|47125.73
16:58:39|47125.73
16:58:40|47128.69
16:58:41|47128.69
16:58:42|47128.16
16:58:43|47129.37
16:58:44|47129.26
16:58:46|47129.26
16:58:46|47129.26
16:58:47|47129.26
16:58:48|47135.4
16:58:49|47140.87
16:58:50|47131.21
16:58:51|47131.21
16:58:52|47122.34
16:58:54|47122.34
16:58:54|47122.34
16:58:55|47127.78
16:58:57|47127.8
16:58:57|47127.8
16:58:58|47133.71
16:58:59|47132.96
16:59:00|47132.96
16:59:01|47132.96
16:59:02|47136.45
16:59:04|47136.45
16:59:04|47136.45
16:59:06|47138.28
16:59:07|47138.28
16:59:08|47139.64
16:59:08|47141.29
16:59:10|47139.1
16:59:11|47139.1
16:59:11|47139.1
16:59:13|47139.1
16:59:14|47139.1
16:59:15|47139.1
16:59:16|47141.13
16:59:17|47139.13
16:59:18|47138.41
16:59:19|47138.41
16:59:20|47135.14
16:59:20|47130.06
16:59:22|47130.06
16:59:23|47130.06
16:59:25|47130.06
16:59:26|47130.09
16:59:27|47130.09
16:59:29|47130.09
16:59:30|47133.98
16:59:30|47134.19
16:59:32|47134.19
16:59:32|47138.88
16:59:33|47138.88
16:59:35|47138.88
16:59:36|47138.53
16:59:37|47138.53
16:59:37|47145.8
16:59:39|47151.74
16:59:40|47149.26
16:59:41|47138.73
16:59:41|47138.73
16:59:43|47138.73
16:59:44|47138.73
16:59:46|47135.89
16:59:46|47135.89
16:59:48|47122.51
16:59:49|47122.65
16:59:50|47128.71
16:59:51|47128.71
16:59:51|47127.93
16:59:53|47127.93
16:59:54|47127.93
16:59:55|47127.93
16:59:56|47127.93
16:59:57|47127.93
16:59:58|47131.76
16:59:59|47131.76
17:00:00|47133.32
17:00:01|47133.32
17:00:02|47129.37
17:00:03|47129.37
17:00:04|47129.37
17:00:06|47131.28
17:00:07|47129.35
17:00:08|47129.35
17:00:09|47129.35
17:00:10|47129.35
17:00:11|47129.35
17:00:12|47129.35
17:00:13|47129.35
17:00:14|47129.45
17:00:15|47129.45
17:00:16|47129.49
17:00:17|47129.49
17:00:19|47129.49
17:00:20|47129.49
17:00:21|47129.49
17:00:22|47129.49
17:00:23|47129.49
17:00:24|47129.49
17:00:25|47129.49
17:00:27|47129.49
17:00:29|47129.49
17:00:29|47129.49
17:00:31|47129.49
17:00:32|47129.49
17:00:34|47131.42
17:00:34|47133.44
17:00:36|47133.44
17:00:37|47133.44
17:00:38|47133.44
17:00:39|47133.44
17:00:40|47129.99
17:00:41|47129.99
17:00:42|47129.99
17:00:43|47131.67
17:00:43|47131.67
17:00:46|47127.93
17:00:46|47127.98
17:00:47|47138.01
17:00:49|47132.79
17:00:50|47132.79
17:00:51|47132.79
17:00:51|47132.79
17:00:53|47132.79
17:00:53|47143.69
17:00:55|47138.89
17:00:56|47138.89
17:00:57|47138.89
17:00:58|47140.5
17:00:59|47133.03
17:00:59|47134.
17:01:01|47134.
17:01:02|47133.01
17:01:03|47134.5
17:01:04|47137.51
17:01:06|47139.04
17:01:07|47139.04
17:01:09|47135.39
17:01:09|47135.39
17:01:11|47135.39
17:01:12|47135.39
17:01:13|47135.39
17:01:14|47135.39
17:01:14|47135.19
17:01:15|47135.19
17:01:17|47135.15
17:01:18|47127.94
17:01:19|47127.94
17:01:19|47135.93
17:01:20|47134.97
17:01:22|47134.97
17:01:22|47136.53
17:01:23|47136.53
17:01:24|47136.53
17:01:26|47136.53
17:01:28|47137.73
17:01:29|47137.73
17:01:31|47137.73
17:01:33|47137.73
17:01:33|47147.34
17:01:35|47147.34
17:01:36|47149.26
17:01:37|47149.26
17:01:38|47149.26
17:01:39|47149.24
17:01:40|47149.25
17:01:41|47149.25
17:01:42|47147.01
17:01:43|47147.01
17:01:44|47147.01
17:01:45|47146.98
17:01:47|47149.29
17:01:47|47149.29
17:01:48|47149.29
17:01:49|47149.29
17:01:51|47158.66
17:01:51|47158.66
17:01:52|47161.02
17:01:53|47147.
17:01:55|47147.01
17:01:55|47147.01
17:01:56|47137.74
17:01:57|47140.11
17:01:58|47140.11
17:01:59|47140.11
17:02:00|47146.72
17:02:02|47146.72
17:02:02|47147.47
17:02:03|47147.94
17:02:04|47147.94
17:02:06|47147.94
17:02:07|47147.94
17:02:08|47147.94
17:02:09|47147.94
17:02:09|47142.64
17:02:10|47144.99
17:02:12|47144.99
17:02:13|47142.26
17:02:14|47142.26
17:02:14|47142.26
17:02:15|47142.26
17:02:17|47132.55
17:02:18|47132.55
17:02:19|47142.34
17:02:20|47142.34
17:02:21|47142.34
17:02:21|47131.05
17:02:22|47139.91
17:02:24|47137.45
17:02:25|47137.45
17:02:26|47137.45
17:02:26|47132.31
17:02:28|47132.31
17:02:30|47132.31
17:02:31|47120.71
17:02:31|47117.28
17:02:33|47117.28
17:02:33|47117.28
17:02:35|47117.28
17:02:36|47120.8
17:02:37|47120.8
17:02:38|47118.3
17:02:38|47119.18
17:02:39|47110.25
17:02:41|47110.25
17:02:42|47109.18
17:02:43|47109.18
17:02:45|47114.15
17:02:45|47114.15
17:02:46|47114.15
17:02:47|47107.75
17:02:49|47107.75
17:02:49|47111.7
17:02:51|47111.7
17:02:52|47111.7
17:02:53|47110.16
17:02:54|47110.16
17:02:55|47110.2
17:02:57|47110.2
17:02:58|47110.2
17:02:59|47110.2
17:03:00|47110.2
17:03:00|47106.54
17:03:02|47106.54
17:03:04|47106.54
17:03:04|47106.54
17:03:05|47106.54
17:03:06|47100.01
17:03:07|47100.01
17:03:08|47100.01
17:03:09|47100.01
17:03:10|47100.
17:03:11|47100.01
17:03:12|47100.01
17:03:13|47100.01
17:03:14|47104.3
17:03:15|47116.68
17:03:16|47116.68
17:03:17|47123.25
17:03:18|47123.24
17:03:19|47125.12
17:03:20|47130.61
17:03:21|47130.61
17:03:22|47130.61
17:03:23|47130.61
17:03:24|47122.61
17:03:25|47125.42
17:03:26|47120.56
17:03:28|47128.56
17:03:30|47128.56
17:03:32|47120.63
17:03:33|47130.61
17:03:35|47130.61
17:03:36|47123.11
17:03:38|47123.11
17:03:38|47122.93
17:03:40|47130.61
17:03:41|47130.61
17:03:42|47130.61
17:03:43|47130.61
17:03:45|47142.34
17:03:45|47145.82
17:03:47|47144.67
17:03:47|47144.67
17:03:48|47144.67
17:03:50|47144.67
17:03:50|47154.29
17:03:51|47158.92
17:03:53|47151.19
17:03:53|47151.19
17:03:55|47148.67
17:03:56|47148.68
17:03:57|47155.47
17:03:57|47155.47
17:03:58|47165.13
17:03:59|47163.16
17:04:00|47163.16
17:04:02|47188.04
17:04:03|47182.31
17:04:04|47182.31
17:04:05|47176.7
17:04:06|47173.6
17:04:07|47173.6
17:04:08|47174.07
17:04:09|47174.07
17:04:09|47174.07
17:04:11|47174.07
17:04:12|47174.59
17:04:14|47180.69
17:04:14|47180.08
17:04:16|47180.08
17:04:17|47180.08
17:04:18|47192.62
17:04:19|47192.62
17:04:20|47192.62
17:04:21|47190.34
17:04:22|47190.37
17:04:23|47190.37
17:04:24|47194.69
17:04:25|47194.69
17:04:26|47195.39
17:04:27|47195.4
17:04:28|47195.4
17:04:30|47195.39
17:04:32|47195.35
17:04:32|47195.35
17:04:33|47199.76
17:04:35|47199.76
17:04:35|47199.76
17:04:37|47199.76
17:04:39|47199.76
17:04:39|47199.76
17:04:40|47208.69
17:04:41|47208.69
17:04:42|47212.84
17:04:43|47212.84
17:04:44|47212.84
17:04:45|47212.84
17:04:46|47212.84
17:04:48|47192.77
17:04:48|47192.77
17:04:49|47192.77
17:04:50|47190.67
17:04:51|47180.08
17:04:53|47180.08
17:04:53|47180.09
17:04:54|47180.09
17:04:55|47180.09
17:04:57|47180.09
17:04:57|47180.12
17:04:58|47174.74
17:04:59|47174.74
17:05:01|47174.74
17:05:02|47182.19
17:05:04|47185.01
17:05:04|47196.65
17:05:06|47196.76
17:05:07|47184.85
17:05:08|47184.85
17:05:09|47184.85
17:05:10|47184.85
17:05:11|47184.85
17:05:12|47184.85
17:05:13|47183.8
17:05:13|47183.8
17:05:15|47183.8
17:05:16|47200.36
17:05:16|47200.36
17:05:18|47200.36
17:05:19|47200.36
17:05:20|47200.36
17:05:21|47200.36
17:05:22|47203.08
17:05:23|47203.08
17:05:24|47203.08
17:05:24|47206.32
17:05:26|47206.32
17:05:27|47203.86
17:05:28|47203.86
17:05:28|47206.13
17:05:31|47206.13
17:05:32|47210.53
17:05:34|47210.53
17:05:34|47210.53
17:05:36|47210.53
17:05:36|47210.53
17:05:38|47206.53
17:05:39|47208.86
17:05:40|47208.86
17:05:41|47210.02
17:05:42|47210.02
17:05:43|47208.92
17:05:45|47206.13
17:05:45|47206.12
17:05:47|47208.79
17:05:48|47208.79
17:05:50|47208.79
17:05:50|47208.79
17:05:52|47208.79
17:05:53|47208.79
17:05:54|47208.64
17:05:55|47208.64
17:05:56|47208.64
17:05:57|47192.43
17:05:58|47192.43
17:06:00|47192.43
17:06:01|47199.01
17:06:02|47199.01
17:06:02|47199.01
17:06:04|47199.01
17:06:05|47199.01
17:06:06|47203.55
17:06:08|47206.3
17:06:08|47211.16
17:06:09|47208.74
17:06:10|47206.45
17:06:12|47205.81
17:06:13|47205.81
17:06:14|47205.81
17:06:15|47205.81
17:06:16|47212.38
17:06:17|47212.38
17:06:18|47212.38
17:06:19|47205.23
17:06:20|47205.23
17:06:21|47207.31
17:06:22|47208.04
17:06:23|47207.79
17:06:24|47207.79
17:06:25|47203.58
17:06:26|47203.58
17:06:27|47203.58
17:06:28|47203.58
17:06:29|47207.04
17:06:30|47207.04
17:06:32|47207.08
17:06:33|47207.08
17:06:34|47207.08
17:06:36|47202.37
17:06:37|47202.38
17:06:38|47212.8
17:06:39|47202.38
17:06:41|47208.73
17:06:42|47210.81
17:06:43|47210.81
17:06:44|47210.81
17:06:46|47204.84
17:06:47|47204.84
17:06:47|47204.84
17:06:48|47204.84
17:06:49|47209.66
17:06:51|47208.44
17:06:52|47208.44
17:06:53|47212.02
17:06:54|47208.48
17:06:55|47208.48
17:06:56|47208.48
17:06:57|47206.13
17:06:58|47206.17
17:06:58|47206.12
17:06:59|47206.12
17:07:00|47206.12
17:07:01|47206.12
17:07:03|47206.12
17:07:05|47206.12
17:07:05|47200.01
17:07:07|47200.01
17:07:08|47200.01
17:07:09|47200.01
17:07:10|47200.01
17:07:11|47200.01
17:07:12|47202.4
17:07:14|47202.4
17:07:14|47202.4
17:07:16|47202.4
17:07:17|47202.4
17:07:17|47202.4
17:07:18|47202.4
17:07:20|47202.4
17:07:21|47201.61
17:07:22|47201.61
17:07:22|47205.2
17:07:23|47205.2
17:07:26|47205.2
17:07:26|47206.17
17:07:27|47206.17
17:07:28|47206.17
17:07:29|47206.17
17:07:30|47206.17
17:07:32|47206.17
17:07:34|47206.17
17:07:35|47206.17
17:07:36|47212.89
17:07:36|47214.28
17:07:38|47214.28
17:07:38|47214.28
17:07:40|47214.28
17:07:42|47214.28
17:07:43|47238.66
17:07:43|47238.66
17:07:44|47238.66
17:07:46|47238.66
17:07:47|47238.66
17:07:48|47238.66
17:07:49|47238.66
17:07:50|47238.66
17:07:51|47217.74
17:07:52|47217.74
17:07:54|47217.58
17:07:55|47217.75
17:07:56|47217.75
17:07:57|47217.75
17:07:58|47217.75
17:07:59|47217.75
17:07:59|47217.75
17:08:01|47216.61
17:08:02|47216.61
17:08:02|47214.04
17:08:03|47214.02
17:08:05|47217.47
17:08:06|47217.47
17:08:07|47217.47
17:08:08|47217.42
17:08:09|47217.14
17:08:11|47220.16
17:08:12|47220.03
17:08:13|47220.03
17:08:14|47220.03
17:08:15|47220.03
17:08:16|47202.47
17:08:17|47208.01
17:08:18|47208.86
17:08:19|47208.86
17:08:20|47208.86
17:08:21|47208.86
17:08:22|47202.41
17:08:24|47202.55
17:08:24|47202.41
17:08:26|47202.4
17:08:26|47202.41
17:08:27|47202.41
17:08:28|47202.41
17:08:29|47202.41
17:08:31|47202.41
17:08:32|47202.41
17:08:32|47202.41
17:08:34|47206.93
17:08:36|47206.92
17:08:37|47206.92
17:08:38|47206.92
17:08:39|47212.03
17:08:40|47212.03
17:08:41|47208.57
17:08:43|47208.57
17:08:44|47208.57
17:08:45|47207.88
17:08:46|47207.88
17:08:47|47207.88
17:08:48|47207.88
17:08:49|47202.71
17:08:50|47205.07
17:08:51|47205.07
17:08:53|47210.34
17:08:53|47210.34
17:08:55|47210.34
17:08:56|47210.34
17:08:57|47210.83
17:08:58|47210.83
17:08:59|47210.83
17:09:00|47202.4
17:09:01|47202.4
17:09:02|47213.8
17:09:03|47213.8
17:09:04|47213.8
17:09:05|47202.53
17:09:06|47202.53
17:09:07|47202.53
17:09:08|47202.53
17:09:10|47202.53
17:09:10|47202.53
17:09:11|47202.53
17:09:13|47205.15
17:09:14|47205.15
17:09:15|47205.15
17:09:16|47205.15
17:09:17|47210.32
17:09:18|47210.32
17:09:19|47206.2
17:09:20|47206.2
17:09:21|47206.2
17:09:22|47206.2
17:09:23|47206.2
17:09:23|47206.2
17:09:25|47206.2
17:09:26|47206.7
17:09:27|47204.22
17:09:27|47204.22
17:09:29|47212.95
17:09:30|47219.5
17:09:31|47219.5
17:09:32|47219.5
17:09:33|47222.9
17:09:33|47222.9
17:09:36|47222.9
17:09:37|47222.9
17:09:39|47200.02
17:09:40|47200.02
17:09:42|47200.02
17:09:42|47200.02
17:09:43|47200.02
17:09:45|47200.02
17:09:46|47203.69
17:09:47|47203.73
17:09:48|47203.73
17:09:49|47200.04
17:09:50|47200.04
17:09:52|47201.95
17:09:53|47201.95
17:09:53|47201.95
17:09:54|47201.95
17:09:57|47195.9
17:09:58|47190.86
17:09:58|47190.86
17:09:59|47188.46
17:10:01|47188.53
17:10:02|47188.53
17:10:04|47188.53
17:10:04|47186.16
17:10:05|47186.16
17:10:08|47186.16
17:10:08|47193.16
17:10:09|47194.36
17:10:10|47194.36
17:10:11|47194.36
17:10:12|47194.36
17:10:14|47196.01
17:10:15|47196.01
17:10:16|47196.01
17:10:17|47199.62
17:10:18|47199.62
17:10:18|47199.62
17:10:20|47199.62
17:10:21|47196.37
17:10:21|47196.37
17:10:23|47196.37
17:10:23|47197.23
17:10:24|47197.23
17:10:25|47196.37
17:10:27|47196.37
17:10:28|47196.37
17:10:29|47196.37
17:10:31|47196.37
17:10:31|47186.16
17:10:32|47161.53
17:10:33|47161.53
17:10:35|47164.25
17:10:35|47164.25
17:10:37|47164.72
17:10:38|47168.33
17:10:39|47166.66
17:10:41|47165.74
17:10:41|47168.96
17:10:43|47168.96
17:10:44|47168.96
17:10:45|47168.96
17:10:46|47168.96
17:10:47|47168.96
17:10:48|47180.41
17:10:50|47170.77
17:10:51|47170.77
17:10:52|47170.77
17:10:53|47168.89
17:10:53|47168.89
17:10:55|47168.89
17:10:55|47168.89
17:10:56|47168.89
17:10:58|47168.89
17:10:59|47168.89
17:11:00|47168.89
17:11:01|47170.78
17:11:02|47170.78
17:11:03|47170.78
17:11:04|47170.78
17:11:05|47170.78
17:11:07|47177.33
17:11:08|47178.11
17:11:09|47178.11
17:11:10|47178.11
17:11:11|47176.01
17:11:12|47176.01
17:11:13|47176.01
17:11:14|47176.01
17:11:15|47176.01
17:11:17|47185.63
17:11:18|47173.14
17:11:19|47173.15
17:11:20|47173.15
17:11:20|47173.15
17:11:22|47171.8
17:11:22|47171.13
17:11:24|47170.77
17:11:25|47170.77
17:11:25|47170.77
17:11:26|47170.77
17:11:27|47170.77
17:11:28|47170.77
17:11:30|47170.77
17:11:30|47170.77
17:11:32|47170.77
17:11:32|47168.79
17:11:34|47168.79
17:11:35|47168.79
17:11:36|47168.79
17:11:38|47164.4
17:11:38|47164.4
17:11:40|47162.11
17:11:42|47162.11
17:11:43|47162.1
17:11:44|47162.1
17:11:45|47162.1
17:11:46|47162.1
17:11:47|47162.1
17:11:48|47163.88
17:11:50|47163.88
17:11:51|47161.36
17:11:52|47161.36
17:11:53|47161.36
17:11:54|47161.34
17:11:55|47161.32
17:11:55|47161.32
17:11:56|47157.5
17:11:58|47157.5
17:11:59|47157.5
17:12:01|47157.5
17:12:02|47151.61
17:12:02|47151.61
17:12:05|47151.61
17:12:05|47151.61
17:12:06|47151.61
17:12:08|47151.61
17:12:09|47158.58
17:12:11|47158.58
17:12:11|47156.43
17:12:12|47156.43
17:12:14|47156.43
17:12:15|47156.43
17:12:16|47160.23
17:12:17|47160.99
17:12:17|47160.23
17:12:19|47165.05
17:12:20|47160.25
17:12:20|47156.24
17:12:22|47156.24
17:12:22|47156.24
17:12:24|47156.24
17:12:25|47156.24
17:12:26|47156.24
17:12:27|47156.24
17:12:28|47156.24
17:12:29|47156.24
17:12:30|47156.24
17:12:31|47156.24
17:12:32|47155.14
17:12:33|47155.14
17:12:34|47157.84
17:12:35|47157.84
17:12:36|47155.8
17:12:37|47159.72
17:12:39|47159.72
17:12:41|47159.72
17:12:42|47152.76
17:12:43|47152.76
17:12:44|47152.76
17:12:46|47160.01
17:12:46|47142.34
17:12:47|47144.6
17:12:49|47144.6
17:12:49|47145.03
17:12:50|47147.08
17:12:52|47147.08
17:12:53|47142.35
17:12:54|47142.35
17:12:55|47142.35
17:12:56|47142.35
17:12:57|47142.34
17:12:58|47137.62
17:12:59|47137.62
17:13:00|47137.62
17:13:01|47129.84
17:13:03|47125.23
17:13:03|47125.22
17:13:05|47125.26
17:13:06|47125.26
17:13:06|47125.26
17:13:07|47125.26
17:13:08|47138.42
17:13:09|47138.42
17:13:10|47138.42
17:13:11|47134.06
17:13:12|47134.05
17:13:14|47134.05
17:13:14|47134.05
17:13:16|47135.9
17:13:16|47143.81
17:13:18|47143.81
17:13:19|47143.81
17:13:20|47143.81
17:13:21|47146.84
17:13:22|47146.83
17:13:23|47146.84
17:13:24|47146.23
17:13:25|47146.18
17:13:26|47146.25
17:13:27|47146.25
17:13:28|47146.18
17:13:29|47146.18
17:13:31|47146.6
17:13:31|47146.6
17:13:32|47149.05
17:13:33|47149.05
17:13:34|47149.05
17:13:35|47149.05
17:13:36|47149.05
17:13:38|47147.83
17:13:39|47146.25
17:13:40|47149.1
17:13:42|47149.13
17:13:43|47149.13
17:13:44|47148.53
17:13:45|47139.18
17:13:45|47139.18
17:13:46|47147.67
17:13:49|47147.67
17:13:49|47148.33
17:13:51|47148.52
17:13:51|47148.53
17:13:53|47151.48
17:13:54|47153.67
17:13:55|47152.55
17:13:56|47152.55
17:13:57|47152.55
17:13:58|47153.85
17:13:59|47153.89
17:14:00|47153.89
17:14:02|47153.89
17:14:03|47153.89
17:14:04|47153.89
17:14:05|47153.89
17:14:06|47153.89
17:14:07|47153.89
17:14:09|47153.89
17:14:09|47154.14
17:14:11|47136.53
17:14:12|47131.24
17:14:13|47132.98
17:14:14|47132.98
17:14:14|47132.98
17:14:16|47132.98
17:14:17|47138.41
17:14:18|47143.68
17:14:19|47145.33
17:14:20|47154.28
17:14:21|47156.14
17:14:22|47159.86
17:14:23|47160.63
17:14:24|47148.19
17:14:25|47148.19
17:14:26|47148.19
17:14:27|47148.19
17:14:28|47159.94
17:14:29|47159.94
17:14:30|47159.94
17:14:31|47159.94
17:14:32|47155.67
17:14:33|47155.67
17:14:34|47155.67
17:14:35|47155.67
17:14:36|47154.21
17:14:37|47154.21
17:14:39|47154.39
17:14:40|47154.39
17:14:42|47154.39
17:14:43|47147.3
17:14:44|47143.54
17:14:46|47143.61
17:14:46|47143.61
17:14:47|47145.14
17:14:49|47144.17
17:14:49|47144.17
17:14:51|47144.17
17:14:52|47131.54
17:14:52|47131.54
17:14:54|47131.54
17:14:54|47131.54
17:14:56|47131.54
17:14:57|47131.54
17:14:58|47128.67
17:14:59|47128.67
17:15:00|47128.67
17:15:00|47129.17
17:15:01|47129.17
17:15:03|47129.17
17:15:05|47129.17
17:15:06|47129.17
17:15:07|47129.17
17:15:08|47134.85
17:15:09|47134.85
17:15:10|47134.85
17:15:11|47131.49
17:15:11|47131.49
17:15:13|47137.38
17:15:14|47137.38
17:15:15|47137.38
17:15:16|47137.02
17:15:17|47137.02
17:15:18|47122.01
17:15:19|47122.
17:15:20|47108.54
17:15:21|47117.4
17:15:22|47117.4
17:15:23|47118.43
17:15:24|47118.43
17:15:25|47118.43
17:15:25|47118.43
17:15:27|47121.97
17:15:27|47121.97
17:15:29|47121.97
17:15:30|47121.97
17:15:31|47121.97
17:15:32|47127.28
17:15:33|47118.15
17:15:33|47118.15
17:15:34|47118.15
17:15:36|47118.15
17:15:37|47118.15
17:15:38|47118.15
17:15:39|47118.15
17:15:41|47118.15
17:15:41|47127.24
17:15:42|47127.24
17:15:44|47118.44
17:15:45|47118.44
17:15:46|47118.44
17:15:48|47118.44
17:15:50|47118.44
17:15:50|47127.27
17:15:51|47127.27
17:15:52|47127.27
17:15:53|47121.15
17:15:54|47121.16
17:15:55|47124.55
17:15:57|47134.17
17:15:57|47136.03
17:15:58|47136.03
17:15:59|47136.03
17:16:01|47127.08
17:16:02|47133.69
17:16:03|47133.69
17:16:04|47133.69
17:16:05|47132.62
17:16:06|47132.62
17:16:07|47132.62
17:16:08|47132.62
17:16:10|47132.62
17:16:11|47144.53
17:16:12|47144.53
17:16:13|47145.06
17:16:14|47145.06
17:16:16|47147.72
17:16:17|47147.72
17:16:18|47136.75
17:16:19|47144.35
17:16:21|47144.35
17:16:22|47144.35
17:16:23|47144.35
17:16:24|47144.07
17:16:25|47144.07
17:16:26|47144.07
17:16:27|47143.98
17:16:28|47141.58
17:16:29|47141.04
17:16:29|47141.04
17:16:30|47141.36
17:16:32|47141.36
17:16:33|47141.36
17:16:34|47143.14
17:16:34|47144.28
17:16:36|47144.28
17:16:37|47144.28
17:16:37|47144.28
17:16:39|47144.28
17:16:40|47144.28
17:16:41|47145.23
17:16:43|47145.23
17:16:44|47146.19
17:16:45|47146.19
17:16:46|47143.47
17:16:47|47143.47
17:16:49|47143.47
17:16:49|47143.18
17:16:51|47143.18
17:16:52|47122.09
17:16:52|47121.18
17:16:54|47121.18
17:16:55|47121.18
17:16:56|47119.21
17:16:57|47119.2
17:16:58|47119.2
17:17:00|47119.2
17:17:01|47119.2
17:17:02|47119.2
17:17:02|47119.2
17:17:05|47119.2
17:17:06|47105.04
17:17:06|47104.41
17:17:08|47104.41
17:17:09|47104.41
17:17:10|47104.67
17:17:11|47104.67
17:17:12|47104.53
17:17:13|47104.52
17:17:14|47104.52
17:17:16|47100.
17:17:17|47090.43
17:17:18|47090.43
17:17:19|47090.46
17:17:20|47090.46
17:17:21|47090.46
17:17:22|47090.46
17:17:23|47081.48
17:17:24|47083.55
17:17:26|47084.4
17:17:27|47071.43
17:17:28|47071.42
17:17:29|47068.09
17:17:30|47068.09
17:17:31|47068.09
17:17:32|47068.09
17:17:33|47073.5
17:17:34|47073.5
17:17:35|47073.5
17:17:36|47072.95
17:17:37|47111.04
17:17:38|47117.89
17:17:39|47101.82
17:17:40|47106.78
17:17:41|47111.5
17:17:43|47110.92
17:17:45|47105.39
17:17:46|47097.27
17:17:48|47087.58
17:17:50|47087.58
17:17:50|47098.17
17:17:51|47096.45
17:17:53|47096.45
17:17:54|47091.66
17:17:54|47091.66
17:17:56|47091.66
17:17:56|47091.66
17:17:57|47091.66
17:17:58|47091.66
17:18:00|47107.44
17:18:01|47153.77
17:18:02|47171.83
17:18:03|47157.51
17:18:04|47157.51
17:18:05|47140.68
17:18:06|47140.68
17:18:07|47140.68
17:18:08|47140.68
17:18:10|47140.68
17:18:11|47124.72
17:18:12|47124.72
17:18:13|47124.72
17:18:13|47134.93
17:18:15|47134.93
17:18:16|47134.93
17:18:17|47134.93
17:18:18|47133.05
17:18:19|47133.05
17:18:20|47133.05
17:18:21|47128.86
17:18:22|47128.86
17:18:23|47128.87
17:18:24|47128.87
17:18:24|47136.96
17:18:26|47136.96
17:18:27|47131.16
17:18:27|47129.88
17:18:29|47129.88
17:18:29|47131.19
17:18:31|47133.55
17:18:32|47138.85
17:18:33|47135.7
17:18:33|47136.05
17:18:35|47136.04
17:18:35|47136.04
17:18:36|47110.54
17:18:38|47115.3
17:18:38|47115.3
17:18:39|47115.3
17:18:40|47115.3
17:18:41|47115.3
17:18:43|47118.86
17:18:45|47118.86
17:18:45|47118.86
17:18:47|47118.86
17:18:48|47118.67
17:18:50|47118.67
17:18:51|47118.67
17:18:53|47115.3
17:18:53|47106.95
17:18:55|47103.94
17:18:55|47104.3
17:18:56|47109.29
17:18:57|47109.29
17:18:58|47109.29
17:19:00|47105.86
17:19:01|47105.86
17:19:03|47105.86
17:19:03|47105.86
17:19:05|47106.59
17:19:06|47106.6
17:19:07|47106.6
17:19:08|47109.45
17:19:10|47109.45
17:19:11|47107.16
17:19:12|47107.17
17:19:13|47108.01
17:19:14|47108.01
17:19:15|47112.51
17:19:16|47107.65
17:19:17|47107.65
17:19:18|47115.21
17:19:19|47112.54
17:19:20|47112.54
17:19:21|47112.54
17:19:21|47112.54
17:19:23|47112.54
17:19:24|47106.32
17:19:25|47107.68
17:19:27|47107.66
17:19:27|47107.66
17:19:28|47107.66
17:19:29|47107.66
17:19:30|47109.29
17:19:31|47109.29
17:19:32|47109.29
17:19:33|47109.29
17:19:34|47109.29
17:19:35|47110.65
17:19:36|47110.65
17:19:37|47122.37
17:19:39|47119.29
17:19:39|47119.
17:19:40|47119.
17:19:41|47119.
17:19:42|47118.96
17:19:44|47118.96
17:19:46|47136.51
17:19:46|47132.76
17:19:48|47125.64
17:19:49|47127.12
17:19:50|47129.88
17:19:51|47129.88
17:19:53|47129.88
17:19:54|47127.4
17:19:55|47127.4
17:19:57|47127.41
17:19:57|47127.41
17:19:58|47127.41
17:20:00|47139.5
17:20:01|47136.42
17:20:02|47136.42
17:20:03|47131.44
17:20:04|47131.44
17:20:05|47135.32
17:20:06|47147.84
17:20:07|47147.84
17:20:08|47147.84
17:20:09|47152.1
17:20:10|47152.1
17:20:11|47153.96
17:20:12|47153.96
17:20:13|47153.96
17:20:14|47153.96
17:20:15|47153.96
17:20:16|47153.96
17:20:17|47153.96
17:20:18|47153.96
17:20:20|47153.96
17:20:21|47153.96
17:20:21|47153.96
17:20:22|47150.65
17:20:24|47150.64
17:20:25|47155.13
17:20:25|47160.49
17:20:26|47160.49
17:20:27|47160.49
17:20:28|47160.49
17:20:29|47164.94
17:20:30|47164.94
17:20:32|47169.52
17:20:32|47169.52
17:20:33|47170.97
17:20:34|47162.96
17:20:35|47162.96
17:20:36|47159.67
17:20:37|47159.66
17:20:39|47159.66
17:20:39|47173.61
17:20:40|47173.61
17:20:41|47173.61
17:20:43|47161.26
17:20:43|47161.26
17:20:45|47161.26
17:20:47|47161.26
17:20:47|47161.26
17:20:48|47161.85
17:20:50|47173.59
17:20:52|47173.59
17:20:52|47173.59
17:20:53|47167.19
17:20:55|47167.19
17:20:56|47167.19
17:20:58|47167.19
17:20:58|47167.19
17:20:59|47167.19
17:21:01|47172.99
17:21:01|47172.99
17:21:03|47168.6
17:21:05|47168.6
17:21:05|47168.6
17:21:06|47168.6
17:21:07|47168.12
17:21:08|47168.12
17:21:09|47166.96
17:21:10|47166.96
17:21:12|47162.53
17:21:12|47161.09
17:21:13|47161.09
17:21:14|47161.09
17:21:15|47161.09
17:21:17|47161.09
17:21:18|47172.99
17:21:19|47172.99
17:21:20|47170.68
17:21:21|47170.68
17:21:22|47173.
17:21:23|47173.
17:21:24|47173.
17:21:25|47173.
17:21:26|47171.61
17:21:27|47171.61
17:21:28|47173.
17:21:29|47180.33
17:21:30|47180.33
17:21:31|47179.67
17:21:32|47179.67
17:21:33|47179.67
17:21:34|47179.67
17:21:35|47181.58
17:21:36|47181.58
17:21:37|47181.58
17:21:38|47181.58
17:21:39|47181.58
17:21:40|47182.08
17:21:41|47182.08
17:21:42|47179.41
17:21:43|47181.28
17:21:44|47181.28
17:21:45|47181.28
17:21:47|47182.25
17:21:47|47182.25
17:21:49|47177.45
17:21:50|47177.45
17:21:52|47168.32
17:21:53|47168.32
17:21:53|47168.33
17:21:55|47168.33
17:21:55|47168.33
17:21:57|47165.71
17:21:58|47161.87
17:21:58|47164.3
17:21:59|47164.3
17:22:00|47165.68
17:22:01|47161.94
17:22:02|47161.94
17:22:03|47161.94
17:22:04|47161.94
17:22:05|47160.25
17:22:06|47141.44
17:22:08|47143.4
17:22:09|47143.4
17:22:10|47143.4
17:22:11|47157.55
17:22:12|47147.82
17:22:13|47147.82
17:22:14|47147.82
17:22:15|47147.82
17:22:16|47147.82
17:22:16|47146.09
17:22:18|47146.09
17:22:19|47146.09
17:22:19|47146.09
17:22:21|47146.09
17:22:22|47146.09
17:22:22|47146.09
17:22:25|47161.59
17:22:25|47161.59
17:22:26|47161.59
17:22:27|47161.59
17:22:28|47151.52
17:22:29|47145.53
17:22:30|47145.53
17:22:32|47153.26
17:22:32|47163.61
17:22:33|47163.61
17:22:34|47163.61
17:22:35|47163.61
17:22:36|47163.61
17:22:37|47156.83
17:22:38|47156.83
17:22:39|47156.83
17:22:40|47156.87
17:22:42|47159.23
17:22:42|47153.23
17:22:44|47153.23
17:22:44|47155.43
17:22:46|47155.43
17:22:47|47155.43
17:22:48|47156.73
17:22:50|47156.73
17:22:51|47156.73
17:22:53|47152.22
17:22:53|47153.98
17:22:54|47177.48
17:22:56|47177.48
17:22:57|47177.48
17:22:58|47177.48
17:22:59|47177.48
17:23:00|47168.62
17:23:02|47164.89
17:23:03|47164.89
17:23:04|47165.49
17:23:06|47165.49
17:23:07|47165.49
17:23:08|47165.48
17:23:09|47165.48
17:23:11|47165.48
17:23:12|47165.49
17:23:13|47165.49
17:23:14|47165.49
17:23:15|47165.49
17:23:16|47165.49
17:23:17|47165.49
17:23:18|47165.49
17:23:19|47165.49
17:23:20|47165.49
17:23:21|47179.49
17:23:22|47179.49
17:23:23|47173.23
17:23:23|47173.43
17:23:25|47173.43
17:23:26|47173.43
17:23:27|47173.43
17:23:28|47173.43
17:23:29|47173.43
17:23:30|47173.43
17:23:31|47171.55
17:23:32|47172.57
17:23:33|47168.74
17:23:35|47168.74
17:23:35|47168.74
17:23:36|47168.74
17:23:37|47173.89
17:23:38|47173.89
17:23:39|47173.89
17:23:40|47173.89
17:23:41|47173.89
17:23:42|47173.89
17:23:43|47174.42
17:23:44|47174.42
17:23:45|47169.4
17:23:46|47169.4
17:23:48|47169.4
17:23:49|47169.4
17:23:50|47169.79
17:23:51|47169.79
17:23:53|47169.79
17:23:53|47169.79
17:23:54|47169.79
17:23:56|47169.79
17:23:56|47169.79
17:23:57|47169.79
17:23:58|47178.93
17:23:59|47180.
17:24:00|47180.
17:24:02|47180.
17:24:02|47180.
17:24:04|47180.
17:24:06|47180.
17:24:07|47179.99
17:24:09|47179.99
17:24:09|47179.99
17:24:10|47180.
17:24:11|47184.4
17:24:12|47186.39
17:24:14|47186.39
17:24:15|47186.39
17:24:16|47180.61
17:24:17|47180.61
17:24:17|47180.61
17:24:19|47180.61
17:24:20|47180.61
17:24:21|47180.61
17:24:21|47193.97
17:24:23|47193.97
17:24:24|47189.99
17:24:25|47189.99
17:24:26|47189.99
17:24:27|47186.93
17:24:28|47186.93
17:24:29|47190.
17:24:30|47194.66
17:24:31|47194.66
17:24:32|47194.66
17:24:33|47195.57
17:24:34|47195.56
17:24:35|47195.56
17:24:36|47195.56
17:24:37|47193.65
17:24:38|47193.65
17:24:39|47193.65
17:24:40|47193.65
17:24:41|47195.62
17:24:42|47195.62
17:24:43|47195.62
17:24:44|47196.61
17:24:45|47196.61
17:24:46|47197.27
17:24:47|47197.27
17:24:48|47195.63
17:24:49|47195.63
17:24:50|47195.63
17:24:51|47195.63
17:24:52|47195.63
17:24:54|47195.63
17:24:55|47195.63
17:24:57|47195.61
17:24:57|47190.37
17:24:58|47192.21
17:24:59|47185.29
17:25:00|47193.55
17:25:02|47193.55
17:25:04|47193.55
17:25:04|47193.55
17:25:05|47193.55
17:25:07|47191.4
17:25:08|47190.32
17:25:09|47190.32
17:25:10|47189.63
17:25:11|47189.63
17:25:12|47189.63
17:25:13|47189.63
17:25:14|47186.63
17:25:15|47186.63
17:25:17|47186.63
17:25:18|47186.63
17:25:19|47186.63
17:25:20|47186.63
17:25:21|47186.63
17:25:21|47194.73
17:25:23|47194.73
17:25:24|47194.73
17:25:25|47195.
17:25:26|47208.96
17:25:27|47208.96
17:25:28|47208.96
17:25:29|47208.96
17:25:30|47208.96
17:25:31|47200.63
17:25:32|47200.63
17:25:33|47200.63
17:25:34|47200.63
17:25:35|47200.63
17:25:36|47203.88
17:25:37|47203.88
17:25:38|47203.88
17:25:39|47203.93
17:25:40|47206.81
17:25:41|47206.81
17:25:42|47206.81
17:25:43|47206.81
17:25:44|47206.81
17:25:45|47206.81
17:25:46|47203.46
17:25:47|47210.64
17:25:48|47210.64
17:25:49|47210.64
17:25:51|47210.64
17:25:51|47210.64
17:25:53|47210.64
17:25:54|47208.16
17:25:54|47208.16
17:25:56|47208.16
17:25:56|47208.16
17:25:57|47212.85
17:25:59|47212.89
17:26:00|47212.89
17:26:01|47212.89
17:26:02|47212.89
17:26:06|47210.13
17:26:07|47210.13
17:26:08|47210.13
17:26:09|47206.86
17:26:10|47206.86
17:26:11|47197.67
17:26:12|47197.67
17:26:14|47197.67
17:26:14|47202.77
17:26:15|47202.77
17:26:16|47202.77
17:26:17|47210.89
17:26:18|47210.89
17:26:19|47210.89
17:26:20|47204.47
17:26:21|47204.47
17:26:22|47204.47
17:26:23|47204.47
17:26:24|47205.39
17:26:25|47205.39
17:26:26|47205.39
17:26:27|47206.47
17:26:28|47206.47
17:26:29|47206.47
17:26:30|47210.
17:26:31|47210.
17:26:32|47210.
17:26:33|47210.
17:26:34|47210.
17:26:35|47210.
17:26:36|47210.
17:26:37|47216.33
17:26:38|47216.33
17:26:39|47216.33
17:26:40|47216.33
17:26:42|47216.33
17:26:42|47216.33
17:26:43|47216.33
17:26:44|47216.33
17:26:45|47216.33
17:26:46|47215.77
17:26:47|47215.22
17:26:48|47215.22
17:26:49|47215.22
17:26:51|47215.22
17:26:53|47215.22
17:26:55|47215.22
17:26:55|47213.49
17:26:57|47213.05
17:26:57|47213.05
17:26:59|47213.05
17:26:59|47213.05
17:27:01|47213.05
17:27:01|47213.05
17:27:02|47213.05
17:27:04|47213.68
17:27:05|47213.68
17:27:06|47212.65
17:27:07|47213.69
17:27:08|47213.69
17:27:09|47213.69
17:27:10|47205.5
17:27:11|47205.5
17:27:12|47205.5
17:27:14|47205.5
17:27:15|47205.5
17:27:16|47205.5
17:27:17|47205.5
17:27:17|47205.5
17:27:19|47209.23
17:27:20|47209.23
17:27:21|47205.62
17:27:22|47208.42
17:27:23|47207.7
17:27:24|47207.7
17:27:25|47207.7
17:27:26|47208.3
17:27:26|47193.72
17:27:28|47196.68
17:27:29|47196.68
17:27:30|47196.68
17:27:30|47196.68
17:27:32|47199.98
17:27:32|47189.86
17:27:33|47190.77
17:27:34|47190.77
17:27:36|47194.29
17:27:37|47189.97
17:27:38|47193.38
17:27:39|47193.38
17:27:40|47193.38
17:27:41|47193.38
17:27:42|47193.38
17:27:42|47197.02
17:27:44|47197.02
17:27:45|47197.02
17:27:46|47197.02
17:27:46|47192.26
17:27:47|47192.26
17:27:49|47193.13
17:27:49|47192.61
17:27:51|47192.61
17:27:53|47198.11
17:27:54|47198.11
17:27:55|47198.11
17:27:56|47198.11
17:27:57|47198.49
17:27:59|47198.49
17:28:00|47198.5
17:28:01|47200.25
17:28:03|47200.25
17:28:04|47200.25
17:28:06|47200.25
17:28:07|47200.25
17:28:09|47191.55
17:28:09|47191.52
17:28:11|47191.53
17:28:12|47191.53
17:28:13|47191.53
17:28:14|47191.53
17:28:15|47191.53
17:28:16|47191.53
17:28:17|47191.52
17:28:18|47191.52
17:28:19|47178.03
17:28:20|47178.03
17:28:21|47178.03
17:28:22|47178.02
17:28:23|47178.02
17:28:24|47178.02
17:28:25|47178.02
17:28:26|47178.02
17:28:27|47178.02
17:28:28|47186.42
17:28:29|47191.53
17:28:30|47191.53
17:28:31|47191.53
17:28:32|47191.53
17:28:33|47191.53
17:28:34|47191.78
17:28:35|47194.82
17:28:36|47202.25
17:28:37|47205.13
17:28:38|47205.13
17:28:39|47205.13
17:28:40|47204.55
17:28:41|47204.55
17:28:42|47198.96
17:28:43|47200.05
17:28:44|47200.05
17:28:45|47200.05
17:28:46|47197.71
17:28:47|47197.55
17:28:48|47196.39
17:28:49|47196.39
17:28:50|47196.39
17:28:51|47201.88
17:28:53|47201.91
17:28:54|47201.87
17:28:55|47201.49
17:28:56|47201.49
17:28:57|47201.49
17:28:58|47199.67
17:28:59|47199.67
17:29:00|47199.67
17:29:01|47199.68
17:29:03|47207.51
17:29:04|47207.51
17:29:06|47207.51
17:29:07|47203.18
17:29:09|47203.18
17:29:09|47205.89
17:29:11|47205.89
17:29:12|47205.89
17:29:12|47205.89
17:29:13|47205.89
17:29:14|47205.89
17:29:16|47205.89
17:29:17|47205.89
17:29:18|47205.89
17:29:19|47205.89
17:29:20|47205.89
17:29:21|47205.89
17:29:22|47205.89
17:29:23|47205.89
17:29:24|47205.89
17:29:25|47205.89
17:29:26|47205.89
17:29:27|47205.89
17:29:28|47205.89
17:29:29|47205.89
17:29:30|47205.89
17:29:31|47205.89
17:29:32|47199.32
17:29:33|47196.25
17:29:34|47196.25
17:29:35|47196.22
17:29:36|47196.64
17:29:37|47196.64
17:29:38|47196.64
17:29:39|47196.64
17:29:40|47196.64
17:29:41|47199.11
17:29:42|47199.11
17:29:43|47199.17
17:29:44|47202.64
17:29:45|47202.64
17:29:46|47202.64
17:29:47|47202.64
17:29:48|47202.64
17:29:49|47199.69
17:29:50|47199.69
17:29:51|47199.69
17:29:52|47199.69
17:29:53|47201.4
17:29:55|47201.4
17:29:57|47201.4
17:29:57|47201.4
17:29:59|47205.22
17:30:00|47205.22
17:30:00|47205.22
17:30:03|47200.07
17:30:04|47192.07
17:30:05|47192.07
17:30:06|47192.07
17:30:08|47192.07
17:30:09|47192.07
17:30:09|47192.07
17:30:10|47180.
17:30:12|47180.
17:30:12|47176.17
17:30:14|47180.13
17:30:14|47177.48
17:30:16|47181.51
17:30:16|47178.65
17:30:17|47178.65
17:30:19|47176.09
17:30:20|47176.09
17:30:21|47176.65
17:30:21|47176.65
17:30:23|47180.02
17:30:24|47180.02
17:30:25|47180.02
17:30:26|47180.02
17:30:26|47180.02
17:30:27|47180.02
17:30:28|47175.17
17:30:30|47175.17
17:30:31|47175.17
17:30:32|47175.17
17:30:33|47175.17
17:30:34|47175.17
17:30:35|47172.77
17:30:36|47172.77
17:30:37|47172.78
17:30:38|47172.78
17:30:39|47176.09
17:30:40|47176.09
17:30:41|47176.09
17:30:42|47192.57
17:30:43|47190.56
17:30:44|47190.56
17:30:45|47177.67
17:30:46|47177.67
17:30:47|47179.05
17:30:48|47179.05
17:30:49|47175.01
17:30:50|47175.01
17:30:51|47179.4
17:30:52|47178.92
17:30:53|47175.01
17:30:54|47175.01
17:30:55|47175.01
17:30:57|47175.01
17:30:58|47175.01
17:30:59|47175.01
17:31:00|47176.61
17:31:01|47176.61
17:31:02|47176.61
17:31:03|47176.61
17:31:05|47176.61
17:31:05|47176.61
17:31:07|47176.61
17:31:08|47175.01
17:31:09|47175.01
17:31:10|47179.58
17:31:11|47179.59
17:31:12|47179.59
17:31:13|47179.59
17:31:13|47179.59
17:31:15|47181.85
17:31:16|47181.85
17:31:17|47181.85
17:31:18|47181.85
17:31:19|47181.85
17:31:20|47188.16
17:31:21|47195.6
17:31:22|47195.61
17:31:23|47195.61
17:31:24|47195.61
17:31:25|47195.61
17:31:26|47195.61
17:31:27|47195.61
17:31:28|47195.61
17:31:29|47206.94
17:31:30|47209.17
17:31:31|47209.03
17:31:31|47209.3
17:31:32|47210.83
17:31:34|47210.83
17:31:35|47205.7
17:31:36|47205.7
17:31:37|47207.59
17:31:38|47207.6
17:31:38|47207.6
17:31:40|47207.59
17:31:41|47205.73
17:31:42|47210.41
17:31:42|47210.41
17:31:44|47210.41
17:31:44|47210.41
17:31:45|47210.41
17:31:47|47210.41
17:31:48|47210.41
17:31:48|47210.41
17:31:51|47210.51
17:31:51|47207.46
17:31:52|47207.46
17:31:53|47207.46
17:31:54|47211.5
17:31:56|47211.5
17:31:58|47211.5
17:31:59|47208.
17:31:59|47208.
17:32:01|47208.
17:32:02|47208.
17:32:03|47208.
17:32:05|47219.31
17:32:06|47219.31
17:32:06|47219.31
17:32:08|47219.31
17:32:09|47220.72
17:32:10|47220.72
17:32:11|47220.72
17:32:12|47222.9
17:32:14|47222.9
17:32:14|47224.66
17:32:15|47224.66
17:32:16|47224.66
17:32:17|47229.43
17:32:18|47229.43
17:32:19|47229.43
17:32:21|47230.96
17:32:21|47230.71
17:32:23|47230.71
17:32:24|47230.71
17:32:25|47230.71
17:32:26|47233.31
17:32:27|47233.31
17:32:28|47233.31
17:32:29|47233.33
17:32:30|47233.33
17:32:31|47239.39
17:32:32|47243.7
17:32:33|47243.24
17:32:34|47243.24
17:32:35|47243.24
17:32:36|47242.04
17:32:37|47242.69
17:32:38|47242.69
17:32:39|47242.46
17:32:40|47241.17
17:32:41|47241.17
17:32:42|47241.27
17:32:43|47241.27
17:32:44|47241.27
17:32:45|47226.61
17:32:46|47228.55
17:32:47|47228.55
17:32:48|47228.55
17:32:49|47228.55
17:32:50|47228.03
17:32:51|47228.03
17:32:52|47228.03
17:32:53|47228.03
17:32:54|47230.01
17:32:55|47221.52
17:32:56|47223.6
17:32:57|47223.6
17:32:59|47223.6
17:33:00|47223.6
17:33:02|47223.6
17:33:03|47218.15
17:33:04|47218.15
17:33:06|47218.15
17:33:07|47213.08
17:33:08|47213.08
17:33:10|47219.57
17:33:11|47224.52
17:33:12|47224.52
17:33:13|47224.52
17:33:14|47224.52
17:33:16|47224.52
17:33:17|47225.12
17:33:18|47225.12
17:33:19|47225.12
17:33:20|47225.15
17:33:21|47225.15
17:33:22|47223.66
17:33:23|47223.66
17:33:24|47222.8
17:33:25|47222.79
17:33:26|47222.8
17:33:27|47222.8
17:33:28|47222.8
17:33:29|47222.8
17:33:30|47222.8
17:33:32|47222.8
17:33:33|47230.66
17:33:33|47230.66
17:33:35|47229.31
17:33:36|47229.31
17:33:37|47230.71
17:33:38|47237.58
17:33:39|47237.58
17:33:40|47237.58
17:33:40|47244.36
17:33:41|47244.36
17:33:42|47244.36
17:33:43|47244.36
17:33:44|47244.36
17:33:46|47233.23
17:33:47|47230.85
17:33:48|47230.85
17:33:48|47225.67
17:33:49|47225.67
17:33:50|47217.54
17:33:52|47217.54
17:33:53|47216.71
17:33:54|47217.58
17:33:54|47217.58
17:33:56|47217.58
17:33:56|47217.58
17:33:59|47217.58
17:34:00|47215.64
17:34:02|47215.64
17:34:03|47209.86
17:34:04|47209.86
17:34:05|47209.86
17:34:06|47209.86
17:34:08|47225.67
17:34:09|47238.14
17:34:10|47238.14
17:34:10|47238.14
17:34:12|47233.17
17:34:12|47233.17
17:34:14|47233.17
17:34:16|47232.6
17:34:16|47229.98
17:34:18|47229.98
17:34:19|47229.98
17:34:20|47229.98
17:34:21|47229.98
17:34:21|47229.98
17:34:22|47229.98
17:34:23|47229.98
17:34:25|47224.57
17:34:26|47224.57
17:34:27|47224.57
17:34:28|47228.1
17:34:28|47228.1
17:34:29|47228.1
17:34:30|47228.14
17:34:32|47228.14
17:34:33|47228.14
17:34:33|47228.14
17:34:35|47227.98
17:34:35|47227.98
17:34:36|47215.01
17:34:37|47215.01
17:34:38|47215.
17:34:40|47215.
17:34:41|47215.
17:34:41|47210.35
17:34:43|47238.32
17:34:44|47238.32
17:34:44|47238.32
17:34:45|47238.32
17:34:46|47238.32
17:34:47|47238.32
17:34:48|47238.32
17:34:49|47238.32
17:34:50|47209.86
17:34:51|47209.86
17:34:52|47209.86
17:34:53|47209.86
17:34:55|47209.86
17:34:55|47209.86
17:34:56|47209.86
17:34:57|47209.86
17:34:58|47209.86
17:35:00|47209.86
17:35:01|47209.85
17:35:03|47209.85
17:35:04|47205.83
17:35:06|47205.83
17:35:06|47200.
17:35:07|47200.
17:35:08|47200.
17:35:09|47194.29
17:35:10|47194.29
17:35:11|47194.29
17:35:13|47194.3
17:35:13|47194.96
17:35:15|47190.49
17:35:16|47190.49
17:35:17|47190.49
17:35:18|47190.49
17:35:19|47190.49
17:35:20|47190.49
17:35:21|47194.12
17:35:22|47194.12
17:35:23|47198.46
17:35:24|47198.46
17:35:25|47198.46
17:35:26|47198.46
17:35:27|47198.46
17:35:28|47198.46
17:35:29|47198.46
17:35:30|47207.29
17:35:31|47207.29
17:35:32|47203.09
17:35:33|47203.09
17:35:34|47203.09
17:35:35|47203.09
17:35:36|47203.09
17:35:37|47203.09
17:35:38|47203.09
17:35:39|47203.09
17:35:40|47203.09
17:35:41|47203.09
17:35:42|47203.09
17:35:43|47213.13
17:35:44|47213.13
17:35:45|47213.13
17:35:46|47213.17
17:35:47|47213.17
17:35:48|47213.17
17:35:49|47213.17
17:35:50|47213.17
17:35:51|47225.46
17:35:52|47225.46
17:35:53|47225.46
17:35:54|47225.46
17:35:55|47225.46
17:35:56|47225.46
17:35:57|47225.46
17:35:58|47224.7
17:35:59|47224.7
17:36:01|47224.7
17:36:02|47224.68
17:36:04|47225.64
17:36:05|47225.64
17:36:06|47225.64
17:36:07|47225.64
17:36:09|47225.64
17:36:09|47225.64
17:36:10|47225.64
17:36:11|47226.2
17:36:13|47223.54
17:36:14|47223.48
17:36:14|47225.98
17:36:16|47225.98
17:36:17|47225.98
17:36:18|47225.98
17:36:19|47225.98
17:36:20|47225.98
17:36:21|47225.98
17:36:22|47222.05
17:36:23|47222.05
17:36:23|47222.05
17:36:25|47220.29
17:36:26|47221.99
17:36:27|47221.12
17:36:28|47221.12
17:36:29|47222.28
17:36:30|47221.95
17:36:31|47221.95
17:36:32|47222.18
17:36:33|47222.18
17:36:34|47222.18
17:36:34|47222.18
17:36:36|47219.99
17:36:36|47219.99
17:36:37|47219.99
17:36:39|47219.99
17:36:40|47219.99
17:36:40|47219.99
17:36:42|47219.99
17:36:42|47219.99
17:36:43|47219.99
17:36:44|47219.99
17:36:46|47219.99
17:36:47|47217.17
17:36:48|47217.17
17:36:49|47217.18
17:36:50|47219.7
17:36:50|47219.7
17:36:51|47225.
17:36:53|47225.
17:36:54|47230.
17:36:54|47230.
17:36:55|47229.99
17:36:57|47225.61
17:36:58|47225.61
17:36:59|47225.61
17:36:59|47225.61
17:37:02|47225.61
17:37:02|47229.24
17:37:04|47229.24
17:37:05|47229.24
17:37:06|47229.24
17:37:07|47229.53
17:37:08|47229.53
17:37:10|47229.53
17:37:10|47229.53
17:37:12|47226.68
17:37:13|47226.68
17:37:14|47226.68
17:37:15|47226.68
17:37:16|47226.68
17:37:17|47230.
17:37:18|47230.
17:37:19|47230.
17:37:20|47229.99
17:37:21|47229.99
17:37:21|47244.85
17:37:23|47236.09
17:37:24|47236.09
17:37:25|47235.5
17:37:26|47235.5
17:37:27|47235.5
17:37:28|47233.66
17:37:29|47233.66
17:37:30|47233.66
17:37:31|47233.66
17:37:32|47233.81
17:37:33|47233.94
17:37:34|47233.94
17:37:35|47233.94
17:37:36|47235.8
17:37:37|47235.8
17:37:38|47235.8
17:37:38|47243.98
17:37:40|47243.98
17:37:40|47236.06
17:37:42|47236.06
17:37:42|47236.06
17:37:43|47236.06
17:37:45|47234.02
17:37:45|47234.02
17:37:47|47234.02
17:37:47|47234.02
17:37:49|47234.02
17:37:51|47231.88
17:37:51|47231.88
17:37:52|47231.88
17:37:53|47231.88
17:37:55|47230.
17:37:56|47223.69
17:37:57|47223.69
17:37:58|47223.69
17:37:59|47223.68
17:38:00|47223.68
17:38:02|47223.43
17:38:03|47221.9
17:38:04|47221.9
17:38:06|47218.14
17:38:06|47208.31
17:38:07|47208.31
17:38:08|47208.31
17:38:09|47208.31
17:38:10|47215.05
17:38:11|47215.05
17:38:13|47217.17
17:38:14|47217.17
17:38:15|47217.17
17:38:15|47217.15
17:38:17|47217.15
17:38:19|47217.67
17:38:19|47217.67
17:38:20|47216.82
17:38:22|47216.82
17:38:22|47217.16
17:38:23|47217.16
17:38:24|47217.17
17:38:25|47217.17
17:38:26|47222.09
17:38:27|47230.49
17:38:28|47230.49
17:38:29|47230.49
17:38:30|47230.15
17:38:31|47230.15
17:38:33|47230.15
17:38:33|47230.15
17:38:34|47230.15
17:38:35|47231.39
17:38:36|47231.39
17:38:37|47231.39
17:38:38|47231.39
17:38:39|47231.39
17:38:40|47231.39
17:38:41|47231.39
17:38:42|47230.15
17:38:44|47230.15
17:38:44|47230.15
17:38:45|47230.15
17:38:46|47230.15
17:38:47|47227.69
17:38:48|47227.69
17:38:49|47227.69
17:38:50|47227.69
17:38:51|47227.69
17:38:52|47227.69
17:38:53|47222.1
17:38:54|47222.1
17:38:55|47222.1
17:38:56|47225.17
17:38:57|47225.17
17:38:58|47227.03
17:38:59|47227.36
17:39:00|47229.25
17:39:01|47229.25
17:39:03|47229.25
17:39:05|47229.06
17:39:06|47229.06
17:39:07|47229.06
17:39:09|47229.06
17:39:09|47229.06
17:39:10|47229.06
17:39:11|47240.
17:39:12|47237.16
17:39:13|47237.14
17:39:14|47237.14
17:39:15|47237.14
17:39:16|47237.14
17:39:17|47235.36
17:39:18|47235.36
17:39:20|47235.36
17:39:21|47235.39
17:39:22|47235.39
17:39:23|47234.2
17:39:24|47235.45
17:39:25|47235.45
17:39:26|47235.45
17:39:27|47235.45
17:39:28|47235.45
17:39:29|47235.82
17:39:30|47235.82
17:39:31|47236.
17:39:32|47234.9
17:39:33|47234.9
17:39:34|47234.34
17:39:35|47233.66
17:39:36|47233.66
17:39:37|47222.1
17:39:38|47222.1
17:39:39|47222.1
17:39:40|47222.1
17:39:41|47222.1
17:39:42|47222.1
17:39:43|47222.1
17:39:44|47222.1
17:39:45|47222.1
17:39:46|47222.1
17:39:47|47222.1
17:39:48|47222.1
17:39:49|47222.1
17:39:50|47222.1
17:39:51|47222.05
17:39:52|47222.05
17:39:53|47222.05
17:39:54|47222.05
17:39:55|47222.05
17:39:56|47222.05
17:39:57|47222.05
17:39:58|47222.05
17:39:59|47222.05
17:40:00|47220.48
17:40:01|47220.48
17:40:03|47220.48
17:40:04|47219.18
17:40:05|47219.18
17:40:07|47219.18
17:40:08|47225.3
17:40:09|47225.33
17:40:10|47232.51
17:40:11|47233.41
17:40:12|47233.75
17:40:13|47233.75
17:40:14|47233.75
17:40:15|47233.75
17:40:16|47233.75
17:40:17|47233.75
17:40:18|47233.75
17:40:19|47227.74
17:40:20|47227.74
17:40:21|47227.74
17:40:22|47227.74
17:40:24|47228.31
17:40:25|47228.31
17:40:25|47228.31
17:40:26|47228.31
17:40:27|47228.31
17:40:28|47228.31
17:40:30|47228.31
17:40:30|47228.31
17:40:31|47228.31
17:40:33|47232.19
17:40:33|47232.19
17:40:35|47232.19
17:40:35|47235.53
17:40:37|47235.53
17:40:38|47232.54
17:40:38|47232.54
17:40:40|47232.54
17:40:41|47232.54
17:40:41|47232.54
17:40:42|47232.54
17:40:44|47232.54
17:40:45|47228.23
17:40:47|47228.23
17:40:47|47228.23
17:40:48|47228.23
17:40:50|47228.23
17:40:50|47228.23
17:40:51|47228.23
17:40:53|47227.89
17:40:54|47227.77
17:40:54|47227.77
17:40:55|47227.77
17:40:56|47227.77
17:40:58|47227.77
17:40:58|47227.77
17:40:59|47227.77
17:41:01|47232.33
17:41:01|47232.33
17:41:02|47233.26
17:41:03|47235.01
17:41:05|47235.01
17:41:07|47230.12
17:41:08|47230.12
17:41:09|47230.12
17:41:10|47230.12
17:41:11|47230.12
17:41:12|47244.
17:41:13|47220.
17:41:14|47203.09
17:41:15|47200.02
17:41:16|47200.02
17:41:17|47199.98
17:41:18|47184.72
17:41:19|47169.74
17:41:20|47180.13
17:41:21|47181.06
17:41:22|47181.06
17:41:23|47181.06
17:41:24|47181.06
17:41:25|47181.06
17:41:26|47175.98
17:41:27|47173.99
17:41:28|47167.56
17:41:29|47159.84
17:41:30|47159.84
17:41:31|47159.2
17:41:32|47154.63
17:41:33|47160.78
17:41:34|47160.78
17:41:35|47160.78
17:41:36|47157.32
17:41:37|47157.32
17:41:38|47158.07
17:41:40|47158.07
17:41:41|47158.94
17:41:42|47158.94
17:41:43|47158.94
17:41:44|47158.94
17:41:45|47158.94
17:41:46|47158.94
17:41:47|47158.94
17:41:48|47162.77
17:41:49|47162.77
17:41:50|47162.77
17:41:52|47162.77
17:41:53|47173.13
17:41:54|47173.74
17:41:54|47173.74
17:41:56|47173.74
17:41:56|47173.74
17:41:58|47173.74
17:41:59|47176.38
17:42:00|47174.72
17:42:00|47174.72
17:42:02|47174.72
17:42:03|47186.15
17:42:04|47176.96
17:42:05|47176.96
17:42:06|47170.75
17:42:08|47170.75
17:42:08|47174.69
17:42:10|47171.43
17:42:11|47171.43
17:42:12|47171.43
17:42:14|47173.2
17:42:16|47173.2
17:42:16|47173.2
17:42:18|47173.2
17:42:19|47173.2
17:42:21|47173.2
17:42:21|47173.2
17:42:22|47173.2
17:42:23|47173.2
17:42:25|47173.2
17:42:25|47173.2
17:42:27|47173.2
17:42:28|47173.2
17:42:28|47173.2
17:42:29|47158.3
17:42:30|47158.3
17:42:32|47138.56
17:42:33|47146.53
17:42:34|47146.53
17:42:34|47146.53
17:42:35|47146.6
17:42:37|47143.35
17:42:37|47143.35
17:42:39|47141.79
17:42:40|47145.96
17:42:40|47145.96
17:42:41|47145.96
17:42:43|47128.75
17:42:44|47128.29
17:42:45|47128.29
17:42:46|47128.92
17:42:47|47130.84
17:42:48|47130.84
17:42:49|47130.84
17:42:50|47130.84
17:42:51|47130.84
17:42:52|47123.15
17:42:53|47123.15
17:42:54|47123.15
17:42:55|47123.15
17:42:56|47123.15
17:42:57|47123.15
17:42:58|47128.55
17:42:59|47128.55
17:43:00|47126.65
17:43:01|47123.14
17:43:02|47123.14
17:43:03|47123.14
17:43:04|47123.14
17:43:05|47123.14
17:43:06|47123.15
17:43:08|47123.14
17:43:08|47123.13
17:43:10|47123.13
17:43:11|47107.71
17:43:12|47107.71
17:43:14|47114.06
17:43:16|47104.68
17:43:16|47104.68
17:43:17|47104.68
17:43:18|47090.37
17:43:20|47090.37
17:43:21|47090.37
17:43:22|47090.37
17:43:23|47090.37
17:43:24|47091.65
17:43:25|47091.64
17:43:26|47097.07
17:43:27|47095.63
17:43:28|47095.63
17:43:30|47095.64
17:43:30|47095.64
17:43:31|47095.64
17:43:33|47090.14
17:43:33|47090.14
17:43:34|47085.68
17:43:36|47088.4
17:43:37|47090.13
17:43:37|47105.06
17:43:39|47105.35
17:43:39|47109.73
17:43:41|47109.73
17:43:42|47109.73
17:43:43|47112.73
17:43:44|47119.42
17:43:45|47119.42
17:43:46|47119.42
17:43:47|47119.42
17:43:48|47127.21
17:43:49|47127.21
17:43:50|47119.85
17:43:51|47111.65
17:43:52|47111.65
17:43:53|47111.65
17:43:54|47121.19
17:43:55|47121.19
17:43:56|47115.87
17:43:57|47115.87
17:43:58|47115.87
17:43:59|47115.87
17:44:00|47121.26
17:44:01|47118.57
17:44:02|47118.57
17:44:03|47117.91
17:44:05|47117.91
17:44:06|47126.22
17:44:07|47126.22
17:44:08|47130.38
17:44:10|47129.65
17:44:10|47137.02
17:44:12|47137.02
17:44:13|47137.02
17:44:14|47144.89
17:44:15|47139.97
17:44:17|47139.97
17:44:18|47139.97
17:44:18|47139.97
17:44:19|47140.43
17:44:20|47140.43
17:44:21|47140.43
17:44:22|47142.48
17:44:24|47139.22
17:44:24|47139.22
17:44:25|47139.22
17:44:27|47139.22
17:44:27|47139.22
17:44:29|47141.97
17:44:30|47141.97
17:44:31|47131.32
17:44:32|47131.32
17:44:33|47128.87
17:44:34|47126.89
17:44:34|47130.77
17:44:36|47130.77
17:44:37|47130.77
17:44:38|47127.85
17:44:39|47115.51
17:44:40|47116.8
17:44:41|47116.8
17:44:42|47116.8
17:44:43|47117.58
17:44:44|47117.57
17:44:45|47117.55
17:44:46|47117.55
17:44:47|47117.55
17:44:48|47116.73
17:44:49|47116.73
17:44:50|47116.74
17:44:51|47116.74
17:44:52|47116.74
17:44:53|47116.79
17:44:54|47116.79
17:44:55|47121.67
17:44:56|47115.51
17:44:57|47115.51
17:44:58|47115.51
17:45:00|47115.51
17:45:00|47115.51
17:45:01|47107.89
17:45:02|47107.89
17:45:03|47121.37
17:45:04|47129.89
17:45:05|47129.89
17:45:06|47129.89
17:45:07|47129.89
17:45:09|47127.09
17:45:11|47142.07
17:45:12|47145.38
17:45:13|47145.38
17:45:15|47145.38
17:45:16|47147.11
17:45:17|47147.11
17:45:18|47147.12
17:45:19|47147.14
17:45:20|47147.14
17:45:21|47147.14
17:45:22|47147.13
17:45:23|47147.13
17:45:24|47147.13
17:45:25|47147.13
17:45:26|47147.13
17:45:28|47147.13
17:45:29|47147.13
17:45:30|47157.93
17:45:31|47157.93
17:45:32|47157.93
17:45:33|47160.95
17:45:33|47160.95
17:45:34|47158.24
17:45:35|47160.99
17:45:37|47160.99
17:45:38|47161.
17:45:38|47173.18
17:45:39|47173.18
17:45:40|47157.31
17:45:42|47157.31
17:45:43|47157.31
17:45:44|47157.31
17:45:45|47157.31
17:45:46|47152.69
17:45:47|47152.69
17:45:48|47152.55
17:45:49|47152.55
17:45:50|47152.56
17:45:51|47159.99
17:45:52|47173.2
17:45:53|47173.2
17:45:54|47173.2
17:45:55|47173.2
17:45:56|47173.2
17:45:57|47173.2
17:45:58|47173.2
17:45:59|47173.2
17:46:00|47173.2
17:46:01|47173.2
17:46:02|47173.2
17:46:03|47173.2
17:46:04|47173.2
17:46:05|47173.2
17:46:06|47152.28
17:46:07|47143.08
17:46:08|47139.26
17:46:10|47138.88
17:46:12|47138.88
17:46:13|47130.08
17:46:14|47130.08
17:46:15|47130.08
17:46:17|47125.
17:46:17|47125.
17:46:18|47125.
17:46:20|47125.
17:46:20|47125.
17:46:21|47125.
17:46:22|47124.97
17:46:23|47124.97
17:46:25|47128.18
17:46:26|47127.44
17:46:27|47137.01
17:46:28|47137.01
17:46:29|47127.71
17:46:30|47127.71
17:46:31|47137.08
17:46:32|47152.57
17:46:33|47151.18
17:46:34|47151.18
17:46:35|47155.44
17:46:36|47155.44
17:46:37|47155.44
17:46:38|47155.44
17:46:39|47155.44
17:46:40|47153.88
17:46:41|47153.88
17:46:42|47156.46
17:46:43|47156.88
17:46:44|47154.6
17:46:45|47154.6
17:46:46|47147.65
17:46:47|47149.01
17:46:48|47148.94
17:46:49|47144.22
17:46:50|47144.22
17:46:51|47143.51
17:46:52|47143.51
17:46:53|47142.77
17:46:54|47142.77
17:46:55|47142.78
17:46:56|47141.88
17:46:57|47141.88
17:46:58|47143.57
17:46:59|47143.57
17:47:00|47147.99
17:47:01|47155.48
17:47:02|47151.19
17:47:03|47148.11
17:47:04|47148.11
17:47:05|47157.7
17:47:07|47157.7
17:47:08|47159.26
17:47:08|47159.26
17:47:10|47159.26
17:47:12|47159.26
17:47:12|47159.38
17:47:13|47156.6
17:47:15|47156.6
17:47:16|47156.6
17:47:17|47156.6
17:47:19|47156.6
17:47:19|47154.19
17:47:20|47154.19
17:47:22|47154.19
17:47:23|47154.19
17:47:24|47154.19
17:47:25|47154.19
17:47:26|47158.76
17:47:27|47158.64
17:47:28|47158.18
17:47:29|47161.05
17:47:30|47161.05
17:47:31|47159.8
17:47:32|47159.07
17:47:33|47159.07
17:47:34|47159.07
17:47:35|47160.1
17:47:36|47159.84
17:47:37|47159.84
17:47:38|47160.51
17:47:39|47160.51
17:47:40|47160.51
17:47:41|47160.51
17:47:42|47160.51
17:47:43|47160.51
17:47:44|47160.51
17:47:46|47160.51
17:47:46|47164.21
17:47:47|47164.21
17:47:48|47164.21
17:47:49|47164.21
17:47:50|47166.51
17:47:51|47166.51
17:47:52|47166.51
17:47:53|47166.51
17:47:54|47162.13
17:47:55|47162.13
17:47:56|47161.84
17:47:57|47164.19
17:47:58|47164.19
17:47:59|47164.37
17:48:00|47164.73
17:48:01|47164.73
17:48:02|47173.71
17:48:03|47173.71
17:48:04|47173.71
17:48:05|47175.
17:48:06|47174.99
17:48:07|47174.99
17:48:08|47174.99
17:48:09|47185.93
17:48:10|47185.93
17:48:12|47185.93
17:48:14|47185.93
17:48:15|47185.93
17:48:16|47155.62
17:48:18|47154.71
17:48:20|47155.4
17:48:21|47155.4
17:48:21|47154.98
17:48:22|47154.98
17:48:23|47154.98
17:48:24|47154.98
17:48:26|47154.98
17:48:27|47154.98
17:48:28|47154.98
17:48:30|47155.62
17:48:31|47155.62
17:48:32|47155.62
17:48:33|47155.66
17:48:34|47174.88
17:48:35|47174.88
17:48:35|47174.88
17:48:36|47175.23
17:48:37|47175.23
17:48:38|47175.23
17:48:40|47175.23
17:48:40|47175.23
17:48:41|47174.19
17:48:42|47174.92
17:48:43|47175.92
17:48:44|47176.24
17:48:45|47176.99
17:48:46|47177.58
17:48:47|47175.28
17:48:48|47175.17
17:48:50|47175.17
17:48:50|47175.17
17:48:51|47175.17
17:48:53|47175.17
17:48:53|47175.17
17:48:54|47175.17
17:48:55|47175.17
17:48:56|47175.17
17:48:57|47175.17
17:48:59|47176.39
17:48:59|47174.72
17:49:00|47174.52
17:49:02|47174.52
17:49:03|47186.14
17:49:03|47184.57
17:49:04|47180.48
17:49:06|47181.9
17:49:06|47179.2
17:49:08|47179.19
17:49:08|47179.19
17:49:10|47179.19
17:49:10|47180.61
17:49:11|47180.61
17:49:14|47180.61
17:49:15|47173.7
17:49:16|47165.76
17:49:17|47158.53
17:49:18|47158.53
17:49:19|47152.28
17:49:20|47152.28
17:49:21|47152.28
17:49:23|47152.28
17:49:25|47152.28
17:49:25|47152.28
17:49:26|47154.47
17:49:27|47147.78
17:49:29|47152.28
17:49:30|47152.28
17:49:31|47157.09
17:49:32|47157.09
17:49:33|47157.09
17:49:34|47169.8
17:49:35|47166.61
17:49:36|47166.61
17:49:37|47166.61
17:49:38|47166.61
17:49:39|47166.61
17:49:40|47166.61
17:49:41|47171.
17:49:42|47166.11
17:49:43|47166.11
17:49:44|47166.11
17:49:45|47160.5
17:49:46|47161.74
17:49:47|47160.64
17:49:48|47159.2
17:49:49|47159.2
17:49:50|47159.2
17:49:52|47159.2
17:49:53|47152.85
17:49:54|47152.85
17:49:55|47152.67
17:49:56|47152.67
17:49:57|47156.06
17:49:58|47156.06
17:49:59|47156.05
17:50:00|47153.04
17:50:01|47153.04
17:50:03|47154.82
17:50:04|47154.82
17:50:05|47154.82
17:50:06|47154.82
17:50:07|47154.82
17:50:07|47154.82
17:50:08|47154.38
17:50:10|47154.38
17:50:11|47154.38
17:50:12|47154.38
17:50:12|47154.38
17:50:15|47154.38
17:50:15|47160.75
17:50:16|47160.75
17:50:18|47159.43
17:50:20|47159.43
17:50:21|47159.15
17:50:23|47160.22
17:50:23|47160.22
17:50:24|47160.22
17:50:26|47170.
17:50:27|47170.
17:50:29|47170.
17:50:29|47170.
17:50:30|47170.
17:50:32|47170.
17:50:33|47170.
17:50:34|47177.27
17:50:35|47177.27
17:50:36|47177.27
17:50:37|47177.27
17:50:38|47177.27
17:50:39|47177.27
17:50:40|47177.27
17:50:41|47176.36
17:50:42|47176.36
17:50:42|47176.36
17:50:45|47175.45
17:50:46|47175.45
17:50:46|47175.45
17:50:47|47177.09
17:50:48|47177.09
17:50:49|47175.93
17:50:50|47175.93
17:50:51|47176.35
17:50:52|47174.45
17:50:53|47174.45
17:50:54|47174.45
17:50:55|47179.68
17:50:56|47179.68
17:50:57|47179.71
17:50:58|47179.71
17:50:59|47179.71
17:51:01|47177.96
17:51:01|47197.78
17:51:02|47197.78
17:51:03|47197.78
17:51:04|47197.34
17:51:05|47196.22
17:51:06|47196.22
17:51:07|47196.22
17:51:09|47193.73
17:51:10|47192.31
17:51:11|47194.68
17:51:12|47191.55
17:51:13|47191.55
17:51:14|47182.31
17:51:16|47177.72
17:51:18|47174.84
17:51:19|47174.2
17:51:20|47167.6
17:51:21|47167.6
17:51:22|47167.6
17:51:23|47167.6
17:51:24|47171.25
17:51:25|47171.25
17:51:27|47171.25
17:51:27|47171.25
17:51:29|47171.25
17:51:30|47181.06
17:51:31|47181.06
17:51:32|47181.06
17:51:33|47191.24
17:51:35|47190.99
17:51:36|47187.62
17:51:37|47187.62
17:51:38|47187.62
17:51:39|47187.62
17:51:39|47187.62
17:51:41|47187.62
17:51:42|47187.62
17:51:43|47187.62
17:51:44|47180.67
17:51:45|47180.67
17:51:45|47189.54
17:51:46|47189.54
17:51:48|47189.54
17:51:48|47189.54
17:51:50|47189.54
17:51:50|47189.91
17:51:52|47189.91
17:51:53|47189.91
17:51:53|47189.91
17:51:55|47189.91
17:51:56|47189.54
17:51:57|47189.99
17:51:58|47189.99
17:51:58|47189.99
17:52:00|47189.99
17:52:01|47189.99
17:52:02|47189.99
17:52:02|47189.99
17:52:04|47189.99
17:52:06|47185.32
17:52:06|47186.69
17:52:08|47186.69
17:52:08|47186.69
17:52:10|47186.69
17:52:11|47186.69
17:52:12|47186.69
17:52:13|47186.7
17:52:14|47195.
17:52:15|47195.
17:52:17|47195.
17:52:19|47193.08
17:52:20|47193.08
17:52:21|47194.99
17:52:23|47194.99
17:52:24|47194.99
17:52:26|47195.
17:52:27|47195.
17:52:29|47195.
17:52:30|47195.
17:52:31|47219.99
17:52:32|47219.99
17:52:33|47224.83
17:52:34|47208.2
17:52:35|47216.52
17:52:36|47216.52
17:52:37|47216.52
17:52:38|47216.52
17:52:39|47216.52
17:52:40|47210.97
17:52:41|47210.97
17:52:42|47210.97
17:52:43|47210.97
17:52:45|47210.97
17:52:45|47210.97
17:52:46|47210.97
17:52:48|47213.82
17:52:49|47213.82
17:52:50|47210.09
17:52:51|47212.63
17:52:52|47212.63
17:52:52|47212.62
17:52:54|47212.62
17:52:55|47212.62
17:52:56|47208.19
17:52:56|47208.19
17:52:57|47208.19
17:52:58|47208.19
17:52:59|47208.19
17:53:01|47208.19
17:53:02|47208.19
17:53:03|47208.19
17:53:03|47208.19
17:53:05|47208.19
17:53:06|47208.19
17:53:07|47216.85
17:53:08|47216.85
17:53:09|47216.85
17:53:10|47216.85
17:53:11|47216.85
17:53:12|47214.45
17:53:13|47213.53
17:53:14|47213.53
17:53:15|47212.08
17:53:16|47212.08
17:53:17|47212.08
17:53:18|47208.2
17:53:20|47206.2
17:53:21|47206.2
17:53:23|47206.2
17:53:23|47206.2
17:53:24|47206.2
17:53:25|47200.84
17:53:26|47200.8
17:53:27|47200.8
17:53:29|47200.8
17:53:30|47199.31
17:53:31|47194.1
17:53:32|47194.1
17:53:33|47194.1
17:53:34|47194.11
17:53:35|47194.11
17:53:36|47194.11
17:53:37|47188.43
17:53:38|47188.43
17:53:39|47188.42
17:53:40|47188.42
17:53:41|47188.43
17:53:43|47188.43
17:53:43|47188.43
17:53:44|47188.43
17:53:46|47188.43
17:53:47|47188.43
17:53:48|47188.43
17:53:49|47195.58
17:53:50|47194.88
17:53:51|47195.04
17:53:52|47195.04
17:53:53|47194.8
17:53:54|47194.8
17:53:55|47194.8
17:53:56|47203.17
17:53:58|47203.17
17:53:59|47197.53
17:53:59|47197.53
17:54:00|47197.53
17:54:02|47197.33
17:54:02|47197.33
17:54:04|47199.87
17:54:05|47200.78
17:54:06|47200.78
17:54:07|47200.78
17:54:08|47200.78
17:54:09|47198.59
17:54:10|47198.59
17:54:11|47192.8
17:54:12|47192.73
17:54:13|47192.73
17:54:15|47185.11
17:54:15|47187.03
17:54:16|47186.57
17:54:18|47184.95
17:54:19|47184.95
17:54:21|47184.95
17:54:21|47184.89
17:54:23|47183.52
17:54:24|47184.5
17:54:26|47186.76
17:54:28|47180.01
17:54:29|47180.62
17:54:29|47180.62
17:54:30|47183.52
17:54:32|47183.51
17:54:33|47183.51
17:54:34|47183.56
17:54:35|47185.09
17:54:36|47185.09
17:54:37|47185.09
17:54:38|47185.09
17:54:40|47185.09
17:54:40|47174.05
17:54:42|47188.28
17:54:43|47188.28
17:54:44|47188.28
17:54:45|47189.72
17:54:46|47189.72
17:54:47|47189.72
17:54:48|47192.72
17:54:49|47192.72
17:54:50|47192.72
17:54:51|47192.72
17:54:53|47192.72
17:54:53|47192.73
17:54:54|47192.73
17:54:55|47208.41
17:54:56|47208.41
17:54:57|47208.41
17:54:58|47202.53
17:54:59|47202.53
17:55:00|47202.53
17:55:02|47202.53
17:55:03|47205.23
17:55:04|47203.31
17:55:05|47203.31
17:55:07|47203.37
17:55:07|47203.36
17:55:08|47203.36
17:55:09|47203.36
17:55:10|47203.36
17:55:11|47203.36
17:55:12|47203.36
17:55:13|47203.36
17:55:14|47203.41
17:55:15|47203.41
17:55:17|47203.41
17:55:18|47203.41
17:55:19|47208.43
17:55:20|47208.43
17:55:22|47208.45
17:55:23|47208.45
17:55:25|47208.45
17:55:27|47208.45
17:55:28|47214.44
17:55:29|47212.72
17:55:31|47212.72
17:55:32|47212.72
17:55:33|47212.72
17:55:35|47213.89
17:55:35|47213.93
17:55:37|47212.1
17:55:39|47212.1
17:55:39|47208.43
17:55:40|47208.43
17:55:41|47208.43
17:55:43|47208.43
17:55:43|47208.43
17:55:44|47208.43
17:55:46|47208.44
17:55:47|47215.68
17:55:48|47215.68
17:55:48|47215.68
17:55:50|47215.68
17:55:50|47215.68
17:55:51|47217.76
17:55:53|47217.76
17:55:53|47217.76
17:55:55|47216.63
17:55:56|47216.63
17:55:58|47219.99
17:55:59|47219.99
17:56:00|47219.99
17:56:01|47219.99
17:56:03|47219.99
17:56:03|47219.99
17:56:05|47219.99
17:56:05|47220.
17:56:06|47220.
17:56:07|47220.
17:56:09|47220.82
17:56:09|47220.02
17:56:10|47220.02
17:56:11|47220.06
17:56:12|47220.06
17:56:13|47219.5
17:56:14|47219.5
17:56:15|47220.43
17:56:16|47220.43
17:56:17|47220.43
17:56:19|47220.43
17:56:20|47225.85
17:56:21|47225.85
17:56:22|47225.84
17:56:24|47229.15
17:56:24|47229.15
17:56:26|47229.15
17:56:27|47229.15
17:56:29|47229.25
17:56:29|47229.25
17:56:30|47229.25
17:56:32|47229.25
17:56:33|47229.25
17:56:34|47229.25
17:56:35|47227.07
17:56:36|47227.07
17:56:37|47227.07
17:56:37|47227.07
17:56:39|47226.97
17:56:40|47224.46
17:56:40|47224.46
17:56:41|47224.46
17:56:44|47224.34
17:56:44|47222.79
17:56:45|47222.8
17:56:46|47222.8
17:56:47|47221.12
17:56:48|47221.12
17:56:49|47221.12
17:56:50|47221.12
17:56:51|47221.12
17:56:52|47221.12
17:56:54|47220.82
17:56:55|47220.82
17:56:56|47220.82
17:56:56|47220.82
17:56:58|47220.82
17:56:58|47220.82
17:56:59|47220.82
17:57:00|47220.83
17:57:02|47220.83
17:57:02|47220.83
17:57:04|47220.83
17:57:05|47220.82
17:57:07|47220.82
17:57:08|47220.82
17:57:09|47220.82
17:57:09|47220.83
17:57:10|47220.83
17:57:12|47220.83
17:57:13|47220.83
17:57:14|47220.9
17:57:15|47220.9
17:57:16|47220.9
17:57:17|47220.9
17:57:18|47224.49
17:57:19|47224.49
17:57:20|47224.49
17:57:22|47224.49
17:57:23|47224.49
17:57:25|47220.82
17:57:26|47220.82
17:57:27|47220.82
17:57:28|47220.82
17:57:29|47220.82
17:57:30|47220.82
17:57:31|47220.83
17:57:32|47220.82
17:57:33|47220.82
17:57:35|47220.82
17:57:36|47229.13
17:57:38|47229.13
17:57:38|47221.73
17:57:40|47220.83
17:57:40|47220.83
17:57:42|47220.83
17:57:42|47221.81
17:57:44|47221.81
17:57:44|47221.81
17:57:46|47221.81
17:57:47|47216.63
17:57:48|47216.63
17:57:49|47222.3
17:57:50|47226.16
17:57:51|47226.16
17:57:52|47226.16
17:57:53|47228.61
17:57:54|47228.61
17:57:55|47228.61
17:57:56|47221.81
17:57:57|47216.63
17:57:58|47221.8
17:57:59|47221.8
17:58:00|47223.22
17:58:01|47223.22
17:58:03|47223.22
17:58:04|47220.95
17:58:05|47220.96
17:58:06|47220.96
17:58:08|47220.96
17:58:09|47220.96
17:58:09|47220.96
17:58:11|47220.96
17:58:11|47220.96
17:58:13|47220.96
17:58:14|47220.96
17:58:15|47220.96
17:58:15|47217.4
17:58:17|47217.4
17:58:17|47217.4
17:58:19|47217.4
17:58:20|47219.34
17:58:21|47219.34
17:58:22|47219.34
17:58:24|47219.34
17:58:25|47219.34
17:58:27|47223.55
17:58:28|47223.55
17:58:29|47223.55
17:58:29|47223.53
17:58:30|47223.53
17:58:32|47223.53
17:58:33|47222.51
17:58:34|47222.51
17:58:35|47218.66
17:58:36|47218.61
17:58:37|47208.44
17:58:38|47201.45
17:58:39|47201.45
17:58:40|47201.45
17:58:41|47201.45
17:58:42|47201.45
17:58:43|47203.02
17:58:44|47203.02
17:58:45|47198.2
17:58:46|47198.2
17:58:47|47196.97
17:58:48|47196.97
17:58:49|47196.97
17:58:50|47196.97
17:58:52|47197.17
17:58:53|47198.47
17:58:54|47198.47
17:58:54|47198.22
17:58:55|47200.49
17:58:56|47200.49
17:58:57|47200.49
17:58:58|47198.25
17:58:59|47198.25
17:59:00|47198.25
17:59:03|47194.74
17:59:04|47194.74
17:59:05|47194.74
17:59:06|47194.74
17:59:07|47194.74
17:59:08|47194.74
17:59:08|47194.74
17:59:10|47194.74
17:59:11|47194.31
17:59:12|47194.31
17:59:13|47194.32
17:59:14|47196.09
17:59:15|47209.09
17:59:16|47209.09
17:59:17|47204.86
17:59:18|47207.44
17:59:18|47210.96
17:59:20|47210.96
17:59:21|47210.96
17:59:21|47210.96
17:59:24|47210.96
17:59:25|47210.96
17:59:26|47210.96
17:59:27|47210.96
17:59:28|47210.96
17:59:29|47210.96
17:59:31|47211.01
17:59:31|47211.01
17:59:33|47218.55
17:59:35|47218.55
17:59:35|47218.55
17:59:36|47223.55
17:59:37|47223.54
17:59:38|47223.54
17:59:40|47223.54
17:59:40|47218.7
17:59:41|47218.7
17:59:42|47218.7
17:59:44|47211.45
17:59:45|47212.2
17:59:46|47207.21
17:59:47|47207.21
17:59:48|47207.23
17:59:49|47207.23
17:59:50|47207.23
17:59:51|47207.23
17:59:52|47207.23
17:59:53|47207.23
17:59:54|47206.65
17:59:55|47206.65
17:59:56|47206.65
17:59:57|47206.65
17:59:58|47206.65
17:59:59|47209.03
18:00:00|47218.7
18:00:01|47218.69
18:00:03|47218.69
18:00:04|47218.69
18:00:05|47218.55
18:00:06|47218.55
18:00:07|47209.62
18:00:09|47209.77
18:00:09|47209.77
18:00:11|47209.77
18:00:11|47201.46
18:00:12|47201.46
18:00:14|47197.33
18:00:15|47199.75
18:00:16|47199.75
18:00:17|47197.7
18:00:18|47200.94
18:00:19|47200.94
18:00:20|47200.94
18:00:21|47200.94
18:00:22|47200.94
18:00:23|47200.94
18:00:25|47200.94
18:00:27|47197.32
18:00:27|47197.32
18:00:29|47199.05
18:00:31|47199.32
18:00:31|47199.32
18:00:33|47199.32
18:00:34|47198.84
18:00:36|47196.91
18:00:37|47196.09
18:00:39|47196.09
18:00:40|47196.09
18:00:41|47196.09
18:00:41|47196.09
18:00:43|47197.99
18:00:44|47196.
18:00:45|47196.
18:00:46|47194.19
18:00:47|47198.93
18:00:48|47198.93
18:00:49|47198.93
18:00:50|47198.93
18:00:51|47198.93
18:00:52|47215.49
18:00:53|47215.49
18:00:54|47210.32
18:00:55|47210.32
18:00:56|47210.32
18:00:57|47210.32
18:00:58|47210.32
18:00:59|47228.61
18:01:00|47228.61
18:01:01|47228.61
18:01:03|47233.33
18:01:04|47241.06
18:01:05|47241.06
18:01:05|47241.06
18:01:07|47241.06
18:01:08|47241.06
18:01:09|47241.06
18:01:10|47239.29
18:01:11|47239.29
18:01:12|47241.05
18:01:13|47241.05
18:01:14|47241.05
18:01:15|47241.05
18:01:16|47241.05
18:01:17|47241.06
18:01:18|47241.06
18:01:19|47241.06
18:01:20|47241.06
18:01:21|47241.06
18:01:22|47254.59
18:01:23|47254.59
18:01:25|47256.28
18:01:26|47256.28
18:01:27|47256.28
18:01:28|47256.28
18:01:29|47260.
18:01:31|47262.75
18:01:33|47262.75
18:01:34|47273.53
18:01:34|47266.42
18:01:36|47266.23
18:01:38|47300.3
18:01:39|47370.
18:01:40|47383.26
18:01:40|47350.27
18:01:41|47371.92
18:01:42|47389.4
18:01:44|47368.2
18:01:44|47349.31
18:01:45|47354.92
18:01:47|47378.88
18:01:48|47367.15
18:01:49|47367.15
18:01:51|47367.15
18:01:52|47355.92
18:01:53|47341.75
18:01:54|47338.36
18:01:55|47344.16
18:01:56|47344.15
18:01:57|47344.15
18:01:58|47344.17
18:01:59|47357.9
18:02:00|47357.9
18:02:01|47344.18
18:02:02|47346.28
18:02:03|47339.17
18:02:04|47339.17
18:02:05|47339.17
18:02:06|47329.71
18:02:08|47329.71
18:02:08|47329.71
18:02:10|47320.82
18:02:11|47320.54
18:02:12|47317.74
18:02:13|47317.74
18:02:14|47317.74
18:02:14|47317.74
18:02:15|47317.74
18:02:17|47317.74
18:02:18|47317.74
18:02:19|47317.74
18:02:19|47330.37
18:02:21|47330.37
18:02:22|47328.
18:02:23|47328.21
18:02:24|47320.9
18:02:25|47320.9
18:02:25|47320.9
18:02:28|47320.9
18:02:29|47308.04
18:02:31|47308.04
18:02:31|47308.04
18:02:33|47318.58
18:02:35|47311.56
18:02:37|47308.05
18:02:38|47308.04
18:02:39|47307.5
18:02:39|47301.96
18:02:40|47301.96
18:02:42|47301.96
18:02:43|47301.96
18:02:44|47301.96
18:02:44|47301.96
18:02:46|47301.96
18:02:47|47315.01
18:02:48|47297.44
18:02:49|47292.24
18:02:50|47292.03
18:02:51|47292.25
18:02:52|47292.25
18:02:53|47292.25
18:02:54|47292.25
18:02:54|47301.12
18:02:55|47301.12
18:02:56|47301.12
18:02:58|47301.12
18:02:58|47295.32
18:03:00|47295.32
18:03:01|47295.32
18:03:03|47295.32
18:03:04|47295.32
18:03:05|47295.32
18:03:06|47299.16
18:03:07|47301.82
18:03:08|47311.05
18:03:09|47301.78
18:03:10|47291.57
18:03:11|47291.56
18:03:12|47283.99
18:03:13|47283.99
18:03:14|47287.92
18:03:15|47280.81
18:03:16|47283.39
18:03:17|47283.39
18:03:18|47283.39
18:03:19|47283.38
18:03:20|47283.38
18:03:21|47279.02
18:03:22|47278.82
18:03:23|47275.56
18:03:24|47275.56
18:03:25|47275.55
18:03:26|47272.64
18:03:28|47263.19
18:03:29|47261.52
18:03:31|47265.27
18:03:32|47265.27
18:03:33|47265.27
18:03:34|47265.27
18:03:35|47265.27
18:03:37|47265.27
18:03:38|47261.34
18:03:39|47261.34
18:03:40|47261.34
18:03:41|47261.34
18:03:42|47261.34
18:03:43|47259.53
18:03:44|47259.53
18:03:46|47259.54
18:03:46|47259.54
18:03:48|47259.54
18:03:50|47259.54
18:03:51|47259.54
18:03:51|47259.54
18:03:52|47259.54
18:03:54|47266.91
18:03:54|47266.91
18:03:56|47266.91
18:03:57|47266.91
18:03:58|47267.37
18:03:58|47267.37
18:03:59|47267.37
18:04:00|47267.37
18:04:03|47261.99
18:04:03|47261.99
18:04:04|47265.41
18:04:05|47263.41
18:04:06|47263.41
18:04:07|47263.41
18:04:09|47258.93
18:04:09|47258.93
18:04:11|47259.64
18:04:11|47259.64
18:04:12|47259.64
18:04:14|47260.64
18:04:15|47265.66
18:04:16|47266.7
18:04:17|47265.02
18:04:18|47265.82
18:04:19|47265.82
18:04:20|47256.23
18:04:21|47254.67
18:04:22|47243.16
18:04:23|47250.94
18:04:24|47249.65
18:04:25|47249.65
18:04:26|47249.65
18:04:27|47249.65
18:04:29|47256.28
18:04:30|47245.51
18:04:32|47244.17
18:04:33|47244.17
18:04:33|47246.45
18:04:34|47247.77
18:04:35|47247.77
18:04:37|47245.29
18:04:37|47251.41
18:04:39|47251.41
18:04:40|47251.41
18:04:41|47251.41
18:04:42|47251.41
18:04:43|47251.37
18:04:44|47251.37
18:04:45|47251.37
18:04:46|47251.37
18:04:47|47241.44
18:04:48|47240.55
18:04:49|47238.73
18:04:50|47240.52
18:04:51|47240.52
18:04:52|47240.52
18:04:53|47240.52
18:04:54|47240.52
18:04:55|47242.23
18:04:56|47242.23
18:04:57|47242.23
18:04:58|47240.52
18:04:59|47240.52
18:05:00|47240.52
18:05:02|47238.48
18:05:03|47238.48
18:05:04|47238.48
18:05:04|47238.48
18:05:05|47238.48
18:05:08|47238.48
18:05:10|47250.35
18:05:11|47250.35
18:05:12|47250.35
18:05:13|47250.35
18:05:14|47243.7
18:05:15|47243.7
18:05:16|47243.7
18:05:17|47243.7
18:05:18|47248.2
18:05:19|47248.2
18:05:20|47252.29
18:05:21|47249.12
18:05:22|47251.8
18:05:23|47246.49
18:05:24|47240.53
18:05:25|47237.45
18:05:26|47237.44
18:05:27|47237.44
18:05:29|47237.44
18:05:30|47237.44
18:05:31|47237.44
18:05:33|47237.44
18:05:34|47237.44
18:05:35|47237.44
18:05:35|47235.15
18:05:38|47218.22
18:05:38|47214.46
18:05:39|47214.46
18:05:40|47218.54
18:05:41|47214.31
18:05:42|47214.31
18:05:43|47215.56
18:05:45|47214.79
18:05:46|47214.29
18:05:47|47214.29
18:05:48|47214.28
18:05:50|47214.28
18:05:52|47223.45
18:05:52|47216.93
18:05:53|47216.93
18:05:54|47216.93
18:05:55|47216.93
18:05:56|47216.93
18:05:57|47216.93
18:05:58|47216.93
18:06:00|47216.93
18:06:00|47216.93
18:06:01|47216.93
18:06:02|47216.93
18:06:04|47216.93
18:06:04|47214.28
18:06:05|47214.28
18:06:07|47214.29
18:06:07|47207.76
18:06:09|47207.76
18:06:09|47207.76
18:06:11|47207.76
18:06:13|47211.23
18:06:13|47211.23
18:06:14|47211.23
18:06:15|47211.23
18:06:16|47211.23
18:06:17|47211.23
18:06:18|47211.23
18:06:19|47211.23
18:06:21|47211.23
18:06:21|47207.76
18:06:24|47207.77
18:06:25|47205.77
18:06:25|47204.07
18:06:26|47204.08
18:06:28|47204.08
18:06:29|47204.08
18:06:31|47204.08
18:06:32|47204.08
18:06:33|47204.08
18:06:35|47204.08
18:06:35|47204.08
18:06:36|47204.08
18:06:37|47204.08
18:06:39|47204.08
18:06:40|47204.08
18:06:42|47204.08
18:06:43|47204.08
18:06:44|47203.1
18:06:45|47203.1
18:06:46|47203.1
18:06:46|47203.1
18:06:48|47203.1
18:06:48|47203.1
18:06:49|47203.1
18:06:51|47203.1
18:06:52|47203.1
18:06:52|47200.01
18:06:53|47200.01
18:06:54|47200.01
18:06:56|47198.38
18:06:56|47198.38
18:06:57|47198.38
18:06:59|47199.98
18:06:59|47199.98
18:07:00|47199.98
18:07:02|47199.98
18:07:03|47187.05
18:07:04|47187.05
18:07:04|47187.05
18:07:07|47192.75
18:07:08|47192.75
18:07:08|47192.75
18:07:10|47195.32
18:07:10|47195.32
18:07:11|47195.32
18:07:13|47195.32
18:07:14|47185.16
18:07:15|47185.16
18:07:16|47185.16
18:07:17|47185.16
18:07:18|47185.16
18:07:19|47185.16
18:07:20|47185.16
18:07:21|47185.16
18:07:22|47192.94
18:07:23|47191.94
18:07:24|47191.94
18:07:25|47192.42
18:07:26|47192.42
18:07:27|47192.42
18:07:28|47192.42
18:07:29|47192.42
18:07:31|47192.42
18:07:33|47192.42
18:07:34|47192.42
18:07:35|47192.42
18:07:36|47192.42
18:07:37|47184.59
18:07:39|47184.59
18:07:39|47184.59
18:07:40|47186.08
18:07:41|47186.08
18:07:42|47186.08
18:07:43|47186.08
18:07:45|47191.84
18:07:46|47191.84
18:07:47|47191.84
18:07:48|47191.44
18:07:49|47184.3
18:07:50|47184.3
18:07:51|47179.18
18:07:52|47179.18
18:07:53|47179.18
18:07:55|47179.18
18:07:55|47179.18
18:07:56|47179.18
18:07:57|47183.65
18:07:59|47183.65
18:07:59|47179.19
18:08:00|47178.94
18:08:02|47179.81
18:08:03|47179.81
18:08:04|47175.01
18:08:05|47175.01
18:08:07|47179.19
18:08:08|47179.19
18:08:09|47179.81
18:08:10|47179.81
18:08:11|47179.81
18:08:12|47179.81
18:08:13|47191.44
18:08:14|47191.44
18:08:15|47192.51
18:08:17|47192.51
18:08:17|47192.51
18:08:18|47188.66
18:08:19|47188.66
18:08:20|47188.66
18:08:21|47188.66
18:08:22|47202.99
18:08:23|47202.99
18:08:25|47202.99
18:08:25|47197.06
18:08:26|47197.06
18:08:27|47197.06
18:08:28|47194.53
18:08:29|47192.25
18:08:30|47192.25
18:08:32|47188.55
18:08:34|47188.55
18:08:34|47199.37
18:08:36|47203.
18:08:37|47201.4
18:08:38|47201.4
18:08:39|47201.4
18:08:41|47201.4
18:08:41|47201.4
18:08:43|47201.4
18:08:43|47191.73
18:08:44|47191.73
18:08:45|47191.73
18:08:47|47193.11
18:08:47|47193.11
18:08:48|47193.11
18:08:50|47191.41
18:08:51|47191.66
18:08:52|47191.66
18:08:53|47194.28
18:08:54|47194.28
18:08:55|47193.28
18:08:56|47193.28
18:08:58|47205.23
18:08:59|47205.23
18:08:59|47197.48
18:09:01|47197.48
18:09:02|47207.54
18:09:03|47207.54
18:09:04|47207.54
18:09:05|47207.54
18:09:06|47207.54
18:09:07|47207.54
18:09:08|47207.54
18:09:10|47202.97
18:09:11|47202.97
18:09:12|47202.97
18:09:13|47202.77
18:09:13|47202.77
18:09:15|47202.77
18:09:15|47203.91
18:09:17|47203.91
18:09:17|47203.91
18:09:18|47203.91
18:09:20|47203.91
18:09:21|47198.27
18:09:21|47198.27
18:09:22|47197.47
18:09:24|47197.47
18:09:25|47196.97
18:09:26|47196.36
18:09:26|47196.36
18:09:27|47197.82
18:09:29|47199.83
18:09:29|47199.83
18:09:30|47196.14
18:09:31|47195.15
18:09:33|47195.15
18:09:35|47195.15
18:09:36|47195.15
18:09:38|47192.2
18:09:39|47192.2
18:09:39|47181.52
18:09:41|47181.52
18:09:41|47181.52
18:09:43|47181.52
18:09:43|47181.52
18:09:44|47181.52
18:09:46|47185.27
18:09:46|47185.27
18:09:48|47183.42
18:09:48|47183.42
18:09:49|47182.56
18:09:50|47182.56
18:09:51|47182.56
18:09:52|47182.56
18:09:53|47183.74
18:09:54|47183.74
18:09:56|47182.33
18:09:56|47182.33
18:09:58|47192.65
18:09:59|47192.65
18:10:00|47194.09
18:10:01|47194.09
18:10:03|47192.51
18:10:03|47192.5
18:10:05|47184.1
18:10:06|47184.1
18:10:07|47184.1
18:10:07|47184.1
18:10:08|47184.1
18:10:09|47184.1
18:10:11|47184.1
18:10:11|47184.1
18:10:12|47180.
18:10:13|47180.
18:10:14|47180.01
18:10:16|47180.01
18:10:17|47180.01
18:10:18|47180.01
18:10:19|47180.01
18:10:19|47180.01
18:10:20|47180.01
18:10:22|47180.01
18:10:22|47180.01
18:10:24|47180.01
18:10:24|47180.01
18:10:26|47180.01
18:10:26|47180.01
18:10:27|47180.01
18:10:28|47175.1
18:10:29|47175.1
18:10:30|47180.01
18:10:31|47178.26
18:10:32|47168.81
18:10:34|47168.81
18:10:35|47168.81
18:10:36|47168.81
18:10:37|47168.81
18:10:39|47171.46
18:10:41|47172.98
18:10:41|47171.48
18:10:42|47171.48
18:10:43|47171.48
18:10:44|47171.48
18:10:45|47172.48
18:10:46|47172.48
18:10:47|47172.48
18:10:48|47172.49
18:10:49|47172.49
18:10:51|47172.49
18:10:51|47180.01
18:10:52|47180.01
18:10:53|47180.01
18:10:54|47180.01
18:10:55|47180.01
18:10:57|47180.32
18:10:57|47180.32
18:10:58|47180.32
18:10:59|47167.39
18:11:00|47167.38
18:11:01|47169.74
18:11:03|47168.24
18:11:04|47170.45
18:11:06|47168.45
18:11:08|47180.31
18:11:08|47168.14
18:11:10|47166.47
18:11:11|47166.47
18:11:13|47173.24
18:11:13|47172.95
18:11:15|47172.95
18:11:15|47177.08
18:11:16|47168.81
18:11:18|47169.86
18:11:19|47172.38
18:11:20|47172.38
18:11:21|47167.83
18:11:22|47167.83
18:11:23|47170.29
18:11:24|47170.29
18:11:25|47170.29
18:11:26|47170.29
18:11:27|47170.29
18:11:28|47173.72
18:11:29|47173.72
18:11:29|47173.72
18:11:31|47172.19
18:11:32|47167.83
18:11:32|47167.83
18:11:33|47170.48
18:11:35|47169.25
18:11:37|47169.25
18:11:37|47169.25
18:11:38|47170.59
18:11:39|47170.59
18:11:40|47165.09
18:11:42|47160.
18:11:43|47160.
18:11:44|47160.02
18:11:45|47160.02
18:11:46|47160.02
18:11:47|47160.02
18:11:48|47160.02
18:11:49|47160.02
18:11:50|47142.82
18:11:51|47139.23
18:11:52|47139.23
18:11:53|47140.
18:11:54|47140.
18:11:55|47151.03
18:11:56|47153.73
18:11:57|47153.73
18:11:58|47153.73
18:11:59|47153.73
18:12:00|47153.73
18:12:01|47151.2
18:12:02|47151.2
18:12:03|47151.2
18:12:05|47151.2
18:12:05|47151.2
18:12:07|47151.2
18:12:08|47157.62
18:12:09|47157.62
18:12:10|47157.62
18:12:11|47158.01
18:12:12|47158.01
18:12:13|47158.01
18:12:14|47158.01
18:12:14|47158.01
18:12:16|47158.01
18:12:17|47158.01
18:12:18|47158.01
18:12:19|47158.01
18:12:20|47158.01
18:12:21|47158.01
18:12:22|47158.01
18:12:23|47163.22
18:12:24|47163.22
18:12:25|47163.22
18:12:26|47163.22
18:12:27|47163.22
18:12:28|47163.22
18:12:29|47159.76
18:12:30|47159.76
18:12:31|47159.76
18:12:32|47159.76
18:12:33|47159.76
18:12:34|47160.52
18:12:35|47160.52
18:12:36|47160.52
18:12:38|47160.52
18:12:38|47156.32
18:12:39|47154.39
18:12:41|47154.39
18:12:43|47154.94
18:12:44|47159.87
18:12:45|47163.99
18:12:45|47163.44
18:12:47|47163.44
18:12:48|47162.48
18:12:49|47163.84
18:12:50|47165.75
18:12:52|47165.75
18:12:52|47165.75
18:12:53|47165.75
18:12:55|47165.75
18:12:56|47165.75
18:12:58|47165.75
18:12:58|47165.75
18:12:59|47165.75
18:13:01|47168.81
18:13:02|47168.81
18:13:03|47168.81
18:13:04|47168.81
18:13:05|47168.81
18:13:06|47162.79
18:13:07|47162.19
18:13:08|47162.19
18:13:09|47162.76
18:13:10|47162.76
18:13:11|47162.76
18:13:12|47162.76
18:13:13|47162.76
18:13:14|47162.75
18:13:15|47162.75
18:13:16|47162.76
18:13:17|47162.76
18:13:18|47162.76
18:13:19|47162.76
18:13:21|47162.75
18:13:22|47162.75
18:13:23|47162.76
18:13:24|47155.42
18:13:25|47155.42
18:13:25|47155.42
18:13:27|47168.66
18:13:27|47168.66
18:13:28|47168.66
18:13:29|47161.7
18:13:30|47161.7
18:13:31|47161.7
18:13:32|47161.7
18:13:33|47161.7
18:13:35|47162.79
18:13:36|47167.21
18:13:37|47166.14
18:13:39|47166.14
18:13:40|47166.14
18:13:42|47166.14
18:13:42|47160.44
18:13:43|47160.44
18:13:44|47160.45
18:13:46|47160.45
18:13:47|47160.97
18:13:48|47160.97
18:13:48|47160.97
18:13:50|47160.97
18:13:50|47160.97
18:13:52|47160.97
18:13:52|47161.22
18:13:55|47161.22
18:13:55|47161.22
18:13:57|47161.22
18:13:58|47168.8
18:13:59|47162.4
18:14:00|47162.4
18:14:01|47160.46
18:14:02|47160.46
18:14:03|47160.46
18:14:05|47160.46
18:14:07|47160.46
18:14:07|47160.46
18:14:08|47160.46
18:14:10|47168.81
18:14:10|47168.81
18:14:12|47168.81
18:14:14|47168.81
18:14:15|47168.81
18:14:16|47176.81
18:14:17|47176.81
18:14:18|47176.81
18:14:19|47176.81
18:14:20|47176.81
18:14:21|47176.81
18:14:22|47176.81
18:14:23|47182.96
18:14:24|47182.96
18:14:25|47177.57
18:14:26|47177.57
18:14:27|47177.57
18:14:28|47177.57
18:14:29|47177.57
18:14:30|47177.57
18:14:31|47177.57
18:14:32|47178.49
18:14:33|47178.47
18:14:34|47174.19
18:14:36|47174.99
18:14:36|47161.96
18:14:38|47161.96
18:14:40|47161.96
18:14:41|47161.96
18:14:42|47161.96
18:14:44|47165.24
18:14:45|47165.2
18:14:46|47165.2
18:14:47|47168.68
18:14:48|47168.68
18:14:49|47168.68
18:14:50|47164.35
18:14:51|47162.03
18:14:52|47163.61
18:14:53|47163.61
18:14:54|47163.61
18:14:55|47154.95
18:14:56|47154.95
18:14:57|47154.95
18:14:58|47154.99
18:15:00|47163.18
18:15:01|47163.18
18:15:01|47166.41
18:15:02|47168.
18:15:05|47168.68
18:15:06|47177.56
18:15:08|47177.56
18:15:08|47177.56
18:15:09|47177.56
18:15:11|47177.56
18:15:12|47189.22
18:15:13|47189.22
18:15:15|47189.22
18:15:16|47189.22
18:15:16|47189.35
18:15:18|47189.35
18:15:18|47189.35
18:15:20|47189.35
18:15:20|47189.35
18:15:22|47189.35
18:15:23|47200.69
18:15:23|47194.6
18:15:25|47191.78
18:15:26|47191.78
18:15:27|47191.78
18:15:28|47191.78
18:15:28|47191.78
18:15:29|47197.84
18:15:31|47197.84
18:15:31|47202.15
18:15:32|47197.59
18:15:33|47197.59
18:15:34|47202.56
18:15:35|47202.56
18:15:36|47202.56
18:15:37|47202.56
18:15:40|47202.56
18:15:41|47202.56
18:15:41|47200.01
18:15:42|47200.01
18:15:43|47200.01
18:15:44|47200.01
18:15:46|47200.01
18:15:46|47200.01
18:15:47|47200.01
18:15:49|47200.01
18:15:50|47200.01
18:15:52|47200.
18:15:52|47197.32
18:15:53|47197.32
18:15:55|47197.32
18:15:56|47194.33
18:15:56|47194.34
18:15:57|47202.16
18:15:58|47200.61
18:16:00|47202.17
18:16:00|47202.17
18:16:02|47202.17
18:16:03|47202.01
18:16:04|47202.01
18:16:05|47200.13
18:16:07|47200.13
18:16:07|47198.33
18:16:08|47198.33
18:16:09|47196.45
18:16:11|47196.45
18:16:13|47182.73
18:16:13|47181.98
18:16:14|47179.68
18:16:16|47179.68
18:16:16|47181.05
18:16:17|47181.05
18:16:18|47181.06
18:16:19|47181.06
18:16:20|47190.03
18:16:21|47190.03
18:16:22|47200.41
18:16:23|47200.41
18:16:25|47200.41
18:16:25|47210.
18:16:26|47209.99
18:16:27|47209.99
18:16:28|47209.99
18:16:29|47210.
18:16:30|47209.99
18:16:31|47209.99
18:16:32|47211.23
18:16:33|47207.11
18:16:34|47207.11
18:16:35|47207.11
18:16:36|47207.11
18:16:37|47207.11
18:16:38|47207.11
18:16:39|47211.23
18:16:41|47210.8
18:16:42|47210.8
18:16:43|47210.8
18:16:45|47213.9
18:16:45|47213.9
18:16:48|47220.05
18:16:48|47219.95
18:16:49|47229.89
18:16:51|47228.57
18:16:52|47228.57
18:16:53|47228.57
18:16:54|47215.7
18:16:56|47215.7
18:16:57|47215.7
18:16:58|47215.7
18:16:59|47215.7
18:17:00|47212.41
18:17:01|47208.15
18:17:03|47210.56
18:17:04|47210.56
18:17:05|47208.19
18:17:06|47208.19
18:17:08|47213.34
18:17:09|47215.13
18:17:10|47212.33
18:17:11|47212.33
18:17:12|47212.33
18:17:13|47212.33
18:17:14|47212.33
18:17:15|47217.84
18:17:16|47217.84
18:17:17|47217.84
18:17:18|47215.14
18:17:19|47215.14
18:17:20|47215.14
18:17:21|47215.13
18:17:22|47215.13
18:17:23|47208.19
18:17:24|47208.19
18:17:25|47211.6
18:17:26|47211.6
18:17:27|47211.6
18:17:28|47211.6
18:17:29|47209.84
18:17:30|47209.84
18:17:31|47209.84
18:17:32|47209.84
18:17:33|47209.84
18:17:34|47209.84
18:17:35|47209.84
18:17:36|47209.84
18:17:37|47209.84
18:17:38|47209.84
18:17:39|47209.84
18:17:40|47198.84
18:17:42|47198.84
18:17:42|47198.84
18:17:44|47198.84
18:17:46|47198.84
18:17:46|47201.9
18:17:47|47202.34
18:17:48|47202.34
18:17:49|47202.34
18:17:50|47200.66
18:17:51|47202.3
18:17:52|47202.3
18:17:54|47202.34
18:17:56|47212.22
18:17:56|47212.22
18:17:57|47212.22
18:17:58|47212.22
18:17:59|47212.22
18:18:00|47204.16
18:18:02|47204.16
18:18:03|47204.16
18:18:04|47204.16
18:18:05|47204.16
18:18:06|47204.24
18:18:07|47204.24
18:18:09|47204.24
18:18:09|47204.24
18:18:11|47212.39
18:18:12|47212.39
18:18:13|47206.83
18:18:14|47206.83
18:18:15|47205.76
18:18:16|47205.76
18:18:17|47207.64
18:18:18|47207.23
18:18:19|47207.23
18:18:20|47207.23
18:18:21|47207.23
18:18:22|47207.23
18:18:23|47205.71
18:18:24|47207.15
18:18:25|47204.21
18:18:26|47204.21
18:18:27|47204.21
18:18:28|47204.21
18:18:29|47199.25
18:18:30|47199.25
18:18:31|47199.25
18:18:32|47199.25
18:18:33|47199.25
18:18:34|47199.26
18:18:35|47201.6
18:18:36|47201.6
18:18:37|47171.51
18:18:38|47171.51
18:18:39|47161.63
18:18:40|47165.7
18:18:41|47165.7
18:18:43|47165.95
18:18:44|47164.04
18:18:45|47164.04
18:18:47|47163.06
18:18:47|47165.88
18:18:48|47165.88
18:18:49|47165.88
18:18:50|47165.88
18:18:51|47163.05
18:18:52|47163.05
18:18:54|47163.05
18:18:55|47163.05
18:18:57|47154.3
18:18:58|47146.82
18:18:58|47147.26
18:19:00|47144.93
18:19:01|47147.55
18:19:01|47147.55
18:19:02|47147.55
18:19:03|47146.35
18:19:04|47145.4
18:19:06|47145.4
18:19:06|47145.4
18:19:08|47146.11
18:19:09|47146.11
18:19:11|47146.11
18:19:11|47145.5
18:19:14|47145.5
18:19:14|47146.82
18:19:15|47146.82
18:19:16|47146.82
18:19:17|47146.82
18:19:18|47147.71
18:19:19|47147.71
18:19:20|47147.71
18:19:21|47147.71
18:19:22|47144.56
18:19:23|47144.56
18:19:24|47144.56
18:19:25|47144.56
18:19:26|47144.56
18:19:27|47147.43
18:19:28|47147.43
18:19:29|47147.43
18:19:30|47154.43
18:19:31|47148.33
18:19:32|47154.75
18:19:33|47150.65
18:19:34|47150.65
18:19:35|47150.65
18:19:36|47150.65
18:19:37|47151.57
18:19:38|47151.57
18:19:39|47151.57
18:19:40|47151.57
18:19:41|47151.99
18:19:43|47151.99
18:19:45|47151.99
18:19:46|47151.99
18:19:46|47153.41
18:19:48|47153.41
18:19:49|47153.41
18:19:50|47153.41
18:19:51|47151.34
18:19:52|47151.34
18:19:53|47151.34
18:19:54|47155.75
18:19:55|47155.75
18:19:56|47155.75
18:19:57|47155.75
18:19:59|47155.75
18:20:01|47153.44
18:20:01|47151.91
18:20:03|47151.91
18:20:04|47148.34
18:20:06|47148.34
18:20:07|47148.34
18:20:08|47143.64
18:20:09|47143.64
18:20:10|47143.64
18:20:11|47143.64
18:20:12|47143.64
18:20:12|47143.64
18:20:13|47143.64
18:20:15|47143.64
18:20:16|47143.64
18:20:18|47143.64
18:20:18|47144.79
18:20:19|47151.99
18:20:20|47151.99
18:20:21|47152.01
18:20:22|47160.49
18:20:23|47160.49
18:20:25|47154.45
18:20:25|47154.45
18:20:26|47154.45
18:20:27|47154.45
18:20:28|47154.45
18:20:29|47154.45
18:20:30|47151.76
18:20:31|47152.57
18:20:32|47152.92
18:20:33|47160.52
18:20:34|47160.52
18:20:35|47160.52
18:20:37|47160.71
18:20:37|47162.65
18:20:38|47162.65
18:20:39|47162.41
18:20:40|47160.26
18:20:41|47160.26
18:20:42|47160.47
18:20:44|47160.47
18:20:45|47160.47
18:20:47|47158.92
18:20:48|47158.27
18:20:49|47158.27
18:20:50|47150.23
18:20:51|47150.23
18:20:52|47150.23
18:20:53|47150.23
18:20:54|47150.23
18:20:55|47149.55
18:20:57|47147.1
18:20:58|47151.83
18:21:00|47152.97
18:21:00|47143.99
18:21:01|47143.75
18:21:02|47133.42
18:21:03|47133.42
18:21:04|47133.42
18:21:06|47138.69
18:21:07|47138.69
18:21:07|47133.4
18:21:09|47133.55
18:21:10|47134.06
18:21:11|47134.06
18:21:12|47135.65
18:21:13|47134.1
18:21:14|47134.1
18:21:15|47132.93
18:21:16|47132.93
18:21:17|47132.93
18:21:18|47132.93
18:21:19|47132.93
18:21:20|47130.65
18:21:21|47130.66
18:21:22|47130.65
18:21:23|47130.65
18:21:24|47130.65
18:21:25|47130.62
18:21:26|47130.62
18:21:27|47130.62
18:21:28|47130.62
18:21:29|47130.62
18:21:30|47130.62
18:21:31|47122.99
18:21:32|47122.99
18:21:33|47122.99
18:21:34|47122.99
18:21:35|47122.99
18:21:36|47122.
18:21:37|47116.66
18:21:38|47116.66
18:21:39|47112.3
18:21:40|47112.31
18:21:41|47115.35
18:21:42|47115.35
18:21:43|47115.35
18:21:44|47115.35
18:21:45|47115.35
18:21:46|47118.72
18:21:48|47128.43
18:21:49|47128.43
18:21:50|47128.43
18:21:51|47112.1
18:21:53|47112.09
18:21:54|47112.09
18:21:54|47122.3
18:21:55|47122.3
18:21:57|47122.3
18:21:59|47122.3
18:21:59|47122.3
18:22:00|47122.3
18:22:01|47113.54
18:22:03|47113.54
18:22:03|47112.9
18:22:05|47112.89
18:22:06|47112.09
18:22:07|47112.09
18:22:07|47104.73
18:22:10|47104.73
18:22:10|47104.73
18:22:12|47104.73
18:22:12|47102.46
18:22:14|47102.46
18:22:14|47102.46
18:22:16|47102.46
18:22:16|47102.46
18:22:17|47102.46
18:22:18|47113.41
18:22:19|47113.41
18:22:21|47104.01
18:22:21|47104.81
18:22:23|47104.81
18:22:24|47104.81
18:22:24|47104.81
18:22:26|47104.81
18:22:27|47104.81
18:22:28|47104.81
18:22:29|47104.81
18:22:30|47104.81
18:22:31|47107.38
18:22:32|47107.38
18:22:32|47107.38
18:22:34|47112.09
18:22:35|47112.09
18:22:36|47112.09
18:22:36|47112.09
18:22:38|47112.08
18:22:38|47112.09
18:22:40|47133.27
18:22:41|47112.33
18:22:41|47112.33
18:22:42|47112.33
18:22:43|47112.33
18:22:45|47112.33
18:22:45|47112.33
18:22:47|47107.46
18:22:49|47102.45
18:22:50|47102.45
18:22:51|47105.99
18:22:53|47105.99
18:22:54|47108.31
18:22:55|47111.82
18:22:56|47111.82
18:22:57|47108.13
18:22:58|47108.73
18:22:59|47108.73
18:23:00|47108.73
18:23:01|47108.73
18:23:02|47108.73
18:23:03|47108.73
18:23:05|47102.44
18:23:05|47102.44
18:23:07|47102.44
18:23:08|47102.64
18:23:09|47102.64
18:23:10|47102.64
18:23:11|47102.64
18:23:12|47102.64
18:23:14|47102.64
18:23:15|47102.64
18:23:16|47102.64
18:23:16|47102.64
18:23:18|47100.
18:23:19|47098.45
18:23:20|47098.45
18:23:21|47098.44
18:23:22|47098.44
18:23:23|47096.93
18:23:24|47096.93
18:23:25|47096.93
18:23:26|47096.94
18:23:27|47096.94
18:23:28|47096.94
18:23:29|47099.22
18:23:30|47099.22
18:23:31|47097.14
18:23:32|47097.14
18:23:33|47096.93
18:23:34|47096.93
18:23:35|47096.92
18:23:36|47096.92
18:23:37|47096.93
18:23:38|47096.93
18:23:39|47096.93
18:23:40|47096.93
18:23:41|47108.13
18:23:42|47108.13
18:23:43|47108.13
18:23:44|47108.13
18:23:45|47108.13
18:23:46|47111.11
18:23:48|47111.11
18:23:49|47111.11
18:23:51|47111.11
18:23:52|47111.11
18:23:53|47111.11
18:23:53|47111.1
18:23:55|47111.1
18:23:57|47111.1
18:23:58|47111.1
18:23:59|47111.1
18:24:01|47099.38
18:24:01|47099.38
18:24:03|47108.08
18:24:05|47108.13
18:24:06|47108.12
18:24:07|47117.48
18:24:08|47117.44
18:24:09|47117.44
18:24:10|47120.64
18:24:11|47115.9
18:24:12|47115.9
18:24:13|47115.9
18:24:15|47122.65
18:24:15|47122.65
18:24:17|47122.65
18:24:18|47118.42
18:24:19|47118.29
18:24:20|47118.29
18:24:20|47118.29
18:24:21|47118.29
18:24:22|47118.82
18:24:24|47118.82
18:24:24|47121.2
18:24:26|47123.39
18:24:26|47123.39
18:24:27|47123.39
18:24:28|47123.15
18:24:30|47123.15
18:24:30|47121.9
18:24:31|47121.9
18:24:33|47121.9
18:24:33|47121.9
18:24:35|47121.9
18:24:36|47113.44
18:24:36|47113.44
18:24:37|47113.44
18:24:39|47113.44
18:24:39|47113.44
18:24:41|47111.54
18:24:41|47111.54
18:24:43|47111.55
18:24:43|47111.55
18:24:44|47112.54
18:24:45|47113.52
18:24:46|47103.74
18:24:48|47103.74
18:24:50|47103.74
18:24:51|47101.21
18:24:51|47101.21
18:24:53|47117.53
18:24:54|47101.31
18:24:55|47101.31
18:24:55|47100.77
18:24:57|47101.53
18:24:59|47101.53
18:25:00|47101.53
18:25:01|47101.53
18:25:03|47101.53
18:25:04|47103.39
18:25:05|47098.2
18:25:06|47098.2
18:25:08|47106.61
18:25:09|47104.41
18:25:10|47104.41
18:25:11|47114.45
18:25:12|47114.45
18:25:13|47114.45
18:25:15|47116.31
18:25:16|47116.31
18:25:18|47116.27
18:25:18|47116.26
18:25:19|47110.75
18:25:20|47110.75
18:25:21|47113.92
18:25:22|47114.82
18:25:23|47114.82
18:25:24|47122.32
18:25:25|47122.32
18:25:26|47122.32
18:25:27|47134.94
18:25:28|47134.94
18:25:30|47134.94
18:25:31|47142.31
18:25:32|47134.29
18:25:33|47136.82
18:25:33|47135.7
18:25:34|47132.53
18:25:35|47132.53
18:25:37|47132.53
18:25:38|47132.53
18:25:39|47132.53
18:25:39|47133.3
18:25:41|47133.3
18:25:42|47125.88
18:25:43|47125.88
18:25:45|47124.85
18:25:45|47124.85
18:25:46|47124.85
18:25:48|47124.85
18:25:49|47124.85
18:25:51|47124.85
18:25:52|47137.64
18:25:53|47134.29
18:25:54|47130.82
18:25:55|47130.82
18:25:57|47130.82
18:25:57|47130.82
18:25:59|47130.82
18:25:59|47129.97
18:26:01|47130.02
18:26:01|47129.
18:26:03|47125.
18:26:05|47125.
18:26:05|47121.57
18:26:06|47116.84
18:26:07|47114.21
18:26:09|47114.2
18:26:10|47114.2
18:26:11|47114.2
18:26:11|47114.49
18:26:13|47119.02
18:26:13|47115.34
18:26:15|47115.34
18:26:15|47115.34
18:26:17|47115.34
18:26:17|47115.34
18:26:19|47117.36
18:26:20|47118.34
18:26:21|47120.21
18:26:22|47120.21
18:26:23|47120.21
18:26:24|47120.21
18:26:25|47120.21
18:26:26|47120.21
18:26:27|47130.24
18:26:28|47131.71
18:26:29|47131.88
18:26:30|47131.88
18:26:31|47128.69
18:26:32|47128.69
18:26:33|47128.69
18:26:34|47128.69
18:26:35|47128.69
18:26:36|47129.77
18:26:37|47129.77
18:26:38|47133.97
18:26:39|47133.97
18:26:40|47133.97
18:26:41|47133.97
18:26:42|47133.97
18:26:43|47133.97
18:26:44|47133.97
18:26:45|47124.09
18:26:46|47124.09
18:26:47|47114.2
18:26:48|47114.2
18:26:49|47100.49
18:26:51|47100.49
18:26:52|47100.
18:26:53|47100.
18:26:54|47113.
18:26:55|47113.
18:26:56|47113.
18:26:57|47100.01
18:26:58|47100.01
18:26:59|47100.01
18:27:00|47100.01
18:27:01|47100.01
18:27:03|47100.
18:27:04|47096.93
18:27:06|47096.93
18:27:07|47096.93
18:27:08|47116.69
18:27:09|47116.3
18:27:10|47104.12
18:27:12|47092.02
18:27:12|47092.02
18:27:13|47092.02
18:27:15|47102.4
18:27:16|47099.37
18:27:17|47098.29
18:27:17|47098.29
18:27:19|47099.09
18:27:19|47099.09
18:27:20|47099.09
18:27:21|47099.09
18:27:22|47099.09
18:27:24|47099.09
18:27:24|47099.09
18:27:25|47099.09
18:27:26|47099.99
18:27:27|47099.99
18:27:28|47099.99
18:27:30|47099.99
18:27:31|47098.39
18:27:31|47098.26
18:27:33|47098.26
18:27:33|47099.47
18:27:35|47098.41
18:27:36|47095.64
18:27:36|47095.64
18:27:37|47095.64
18:27:38|47095.64
18:27:39|47095.28
18:27:40|47095.28
18:27:41|47099.77
18:27:42|47099.77
18:27:44|47100.84
18:27:44|47100.84
18:27:46|47100.83
18:27:46|47100.83
18:27:47|47100.83
18:27:48|47100.83
18:27:49|47115.07
18:27:50|47114.59
18:27:51|47114.59
18:27:53|47114.6
18:27:53|47114.6
18:27:54|47114.6
18:27:56|47114.6
18:27:58|47112.54
18:27:59|47111.85
18:28:00|47111.85
18:28:01|47111.85
18:28:01|47116.96
18:28:03|47123.79
18:28:05|47123.79
18:28:06|47117.89
18:28:06|47117.89
18:28:07|47111.74
18:28:09|47111.74
18:28:10|47108.89
18:28:11|47108.89
18:28:12|47108.89
18:28:13|47108.93
18:28:14|47108.93
18:28:15|47108.93
18:28:16|47108.93
18:28:17|47108.93
18:28:18|47108.93
18:28:19|47108.93
18:28:20|47108.93
18:28:21|47113.94
18:28:22|47113.94
18:28:23|47113.94
18:28:24|47113.94
18:28:25|47113.94
18:28:26|47113.94
18:28:27|47113.94
18:28:28|47116.28
18:28:29|47116.28
18:28:30|47116.37
18:28:31|47116.37
18:28:32|47116.37
18:28:33|47112.81
18:28:34|47112.82
18:28:35|47112.82
18:28:36|47112.82
18:28:37|47112.82
18:28:38|47112.82
18:28:39|47112.82
18:28:40|47112.82
18:28:41|47112.82
18:28:42|47112.82
18:28:43|47117.87
18:28:44|47117.87
18:28:45|47129.65
18:28:46|47120.43
18:28:47|47120.43
18:28:48|47122.63
18:28:49|47122.63
18:28:50|47122.63
18:28:52|47122.63
18:28:52|47120.79
18:28:54|47122.6
18:28:55|47122.6
18:28:56|47122.6
18:28:57|47118.17
18:28:58|47118.17
18:28:59|47118.17
18:29:00|47118.17
18:29:01|47120.27
18:29:02|47120.08
18:29:03|47120.08
18:29:04|47120.08
18:29:05|47128.21
18:29:07|47141.66
18:29:07|47145.72
18:29:09|47155.14
18:29:10|47152.44
18:29:11|47149.25
18:29:12|47148.45
18:29:13|47148.45
18:29:15|47136.61
18:29:15|47136.61
18:29:16|47136.6
18:29:17|47130.31
18:29:19|47126.47
18:29:20|47126.47
18:29:22|47126.47
18:29:22|47126.22
18:29:23|47126.22
18:29:24|47126.22
18:29:25|47126.22
18:29:26|47126.22
18:29:27|47126.22
18:29:28|47127.67
18:29:29|47127.67
18:29:30|47130.26
18:29:31|47130.26
18:29:32|47130.26
18:29:33|47130.26
18:29:34|47130.26
18:29:35|47130.26
18:29:36|47138.87
18:29:37|47145.6
18:29:38|47145.6
18:29:39|47142.08
18:29:40|47142.08
18:29:41|47142.08
18:29:42|47142.08
18:29:43|47142.35
18:29:44|47142.35
18:29:45|47142.35
18:29:46|47142.35
18:29:47|47154.03
18:29:48|47154.03
18:29:49|47154.03
18:29:51|47138.64
18:29:52|47143.57
18:29:54|47152.76
18:29:55|47152.76
18:29:56|47152.76
18:29:58|47152.76
18:29:58|47152.76
18:29:59|47152.76
18:30:02|47154.03
18:30:02|47152.12
18:30:04|47152.12
18:30:05|47152.12
18:30:07|47149.13
18:30:08|47152.55
18:30:09|47151.65
18:30:10|47151.65
18:30:10|47151.65
18:30:12|47149.92
18:30:12|47149.92
18:30:14|47161.73
18:30:15|47161.73
18:30:16|47163.51
18:30:17|47163.51
18:30:18|47163.51
18:30:19|47166.53
18:30:20|47166.53
18:30:21|47168.19
18:30:22|47166.16
18:30:23|47166.16
18:30:24|47175.16
18:30:25|47175.16
18:30:26|47175.16
18:30:27|47175.16
18:30:28|47175.16
18:30:29|47175.16
18:30:30|47175.85
18:30:31|47175.69
18:30:32|47172.85
18:30:33|47172.85
18:30:34|47172.85
18:30:35|47172.85
18:30:36|47176.75
18:30:37|47177.22
18:30:38|47181.35
18:30:39|47181.35
18:30:40|47181.35
18:30:41|47181.35
18:30:42|47181.35
18:30:43|47181.35
18:30:44|47176.73
18:30:45|47176.31
18:30:46|47171.13
18:30:47|47171.9
18:30:48|47171.92
18:30:49|47171.92
18:30:50|47171.92
18:30:51|47171.92
18:30:52|47171.92
18:30:53|47171.92
18:30:55|47169.47
18:30:55|47167.27
18:30:56|47167.27
18:30:57|47168.93
18:30:59|47168.93
18:30:59|47154.8
18:31:01|47154.8
18:31:02|47154.8
18:31:04|47154.8
18:31:04|47157.17
18:31:06|47157.17
18:31:06|47156.76
18:31:08|47154.12
18:31:09|47154.12
18:31:10|47154.12
18:31:12|47137.91
18:31:12|47137.91
18:31:13|47142.5
18:31:14|47142.5
18:31:15|47142.5
18:31:16|47138.53
18:31:17|47140.76
18:31:18|47138.34
18:31:20|47148.3
18:31:20|47145.29
18:31:21|47145.29
18:31:22|47145.29
18:31:23|47145.29
18:31:24|47145.29
18:31:25|47140.59
18:31:26|47140.59
18:31:27|47137.1
18:31:29|47137.1
18:31:29|47137.1
18:31:31|47146.29
18:31:31|47146.29
18:31:32|47146.29
18:31:33|47146.29
18:31:34|47139.72
18:31:35|47140.22
18:31:36|47140.22
18:31:38|47140.22
18:31:38|47140.22
18:31:39|47140.22
18:31:41|47139.72
18:31:41|47139.72
18:31:42|47139.72
18:31:43|47139.72
18:31:44|47142.91
18:31:45|47142.91
18:31:46|47139.51
18:31:47|47139.51
18:31:48|47139.51
18:31:49|47137.27
18:31:50|47144.53
18:31:51|47156.34
18:31:52|47156.34
18:31:53|47156.34
18:31:55|47156.34
18:31:55|47156.34
18:31:57|47156.34
18:31:57|47156.34
18:31:59|47156.34
18:32:01|47152.9
18:32:02|47152.9
18:32:03|47152.9
18:32:04|47152.9
18:32:05|47152.9
18:32:06|47152.9
18:32:08|47142.21
18:32:09|47141.27
18:32:11|47141.27
18:32:11|47141.27
18:32:13|47141.27
18:32:13|47141.27
18:32:15|47141.27
18:32:16|47141.27
18:32:17|47141.27
18:32:18|47141.27
18:32:19|47141.27
18:32:20|47141.27
18:32:21|47141.27
18:32:22|47141.27
18:32:23|47135.9
18:32:24|47135.9
18:32:25|47135.91
18:32:26|47158.75
18:32:27|47158.75
18:32:27|47158.75
18:32:29|47158.75
18:32:30|47158.75
18:32:30|47156.13
18:32:31|47154.95
18:32:32|47154.95
18:32:34|47149.78
18:32:34|47149.78
18:32:35|47149.78
18:32:37|47149.25
18:32:38|47148.8
18:32:38|47148.8
18:32:39|47148.8
18:32:41|47148.8
18:32:41|47148.8
18:32:42|47148.8
18:32:43|47148.8
18:32:45|47153.43
18:32:45|47153.43
18:32:47|47153.43
18:32:48|47152.04
18:32:49|47152.04
18:32:50|47147.29
18:32:51|47147.29
18:32:52|47147.29
18:32:52|47147.29
18:32:53|47144.45
18:32:55|47144.45
18:32:57|47144.45
18:32:59|47143.1
18:32:59|47143.1
18:33:00|47143.1
18:33:01|47143.1
18:33:03|47130.4
18:33:04|47137.16
18:33:05|47132.81
18:33:07|47132.81
18:33:08|47132.64
18:33:09|47130.68
18:33:10|47132.26
18:33:11|47132.26
18:33:13|47127.44
18:33:14|47127.44
18:33:15|47128.85
18:33:17|47128.85
18:33:17|47128.85
18:33:18|47129.59
18:33:20|47129.59
18:33:21|47129.59
18:33:22|47129.59
18:33:22|47129.96
18:33:23|47129.96
18:33:25|47129.96
18:33:25|47124.88
18:33:26|47124.88
18:33:27|47124.45
18:33:28|47124.45
18:33:30|47124.45
18:33:31|47122.98
18:33:31|47122.98
18:33:32|47122.98
18:33:33|47117.74
18:33:35|47117.74
18:33:36|47114.87
18:33:36|47114.87
18:33:38|47114.87
18:33:38|47114.92
18:33:39|47117.81
18:33:40|47117.81
18:33:42|47117.81
18:33:42|47117.15
18:33:43|47117.15
18:33:44|47117.15
18:33:46|47114.86
18:33:46|47114.86
18:33:47|47114.86
18:33:48|47114.86
18:33:49|47114.86
18:33:50|47113.19
18:33:52|47113.19
18:33:53|47113.19
18:33:53|47113.19
18:33:55|47113.19
18:33:56|47113.19
18:33:58|47113.18
18:33:59|47112.21
18:34:01|47112.21
18:34:02|47097.56
18:34:03|47092.35
18:34:03|47092.35
18:34:06|47114.86
18:34:07|47114.86
18:34:08|47121.33
18:34:09|47121.33
18:34:11|47121.33
18:34:13|47121.33
18:34:13|47121.33
18:34:14|47121.33
18:34:15|47129.95
18:34:16|47129.95
18:34:18|47129.95
18:34:18|47127.27
18:34:19|47127.27
18:34:20|47126.64
18:34:22|47126.32
18:34:22|47126.32
18:34:23|47126.32
18:34:24|47126.32
18:34:25|47126.32
18:34:26|47126.32
18:34:27|47121.16
18:34:28|47121.16
18:34:29|47121.16
18:34:30|47125.79
18:34:31|47125.79
18:34:32|47125.79
18:34:33|47134.31
18:34:34|47142.22
18:34:35|47142.22
18:34:36|47142.22
18:34:38|47142.22
18:34:39|47141.66
18:34:40|47141.66
18:34:41|47141.66
18:34:42|47141.66
18:34:43|47141.66
18:34:44|47141.66
18:34:45|47141.66
18:34:46|47140.31
18:34:47|47140.85
18:34:48|47143.46
18:34:49|47143.46
18:34:50|47143.46
18:34:51|47143.46
18:34:52|47143.46
18:34:53|47140.65
18:34:54|47140.65
18:34:55|47140.65
18:34:56|47140.65
18:34:57|47147.69
18:34:59|47147.69
18:35:00|47147.69
18:35:01|47147.69
18:35:02|47147.69
18:35:04|47147.69
18:35:04|47147.69
18:35:05|47129.28
18:35:07|47127.14
18:35:08|47127.2
18:35:09|47127.2
18:35:10|47127.18
18:35:11|47127.18
18:35:13|47124.95
18:35:13|47125.25
18:35:15|47124.01
18:35:15|47131.37
18:35:17|47131.37
18:35:18|47131.37
18:35:18|47131.37
18:35:20|47131.37
18:35:20|47147.04
18:35:21|47147.05
18:35:22|47147.05
18:35:24|47147.05
18:35:25|47141.06
18:35:25|47141.06
18:35:27|47141.06
18:35:27|47141.06
18:35:29|47141.06
18:35:29|47133.29
18:35:30|47121.5
18:35:31|47121.5
18:35:32|47123.27
18:35:33|47124.29
18:35:34|47124.29
18:35:35|47124.29
18:35:37|47124.33
18:35:38|47133.15
18:35:39|47133.15
18:35:40|47128.14
18:35:40|47139.02
18:35:41|47139.02
18:35:42|47138.99
18:35:44|47134.61
18:35:45|47139.01
18:35:45|47145.6
18:35:46|47145.6
18:35:47|47143.55
18:35:48|47143.55
18:35:50|47143.55
18:35:50|47143.55
18:35:51|47143.55
18:35:52|47148.61
18:35:53|47148.61
18:35:55|47147.14
18:35:56|47147.14
18:35:56|47147.14
18:35:57|47147.14
18:36:00|47143.47
18:36:00|47143.47
18:36:02|47143.47
18:36:04|47133.24
18:36:06|47133.24
18:36:07|47134.
18:36:08|47134.
18:36:08|47134.
18:36:10|47123.5
18:36:11|47120.81
18:36:12|47117.35
18:36:13|47117.35
18:36:14|47113.65
18:36:15|47113.65
18:36:16|47110.7
18:36:17|47110.7
18:36:19|47110.7
18:36:20|47110.7
18:36:20|47108.4
18:36:22|47117.4
18:36:23|47117.4
18:36:24|47117.4
18:36:25|47117.4
18:36:26|47112.99
18:36:27|47112.99
18:36:28|47112.99
18:36:29|47112.99
18:36:29|47112.99
18:36:31|47103.93
18:36:33|47103.93
18:36:33|47110.18
18:36:34|47110.18
18:36:35|47110.18
18:36:36|47110.18
18:36:37|47108.29
18:36:39|47108.29
18:36:39|47108.29
18:36:41|47108.29
18:36:41|47110.85
18:36:42|47110.85
18:36:44|47110.86
18:36:44|47110.86
18:36:46|47114.9
18:36:47|47114.9
18:36:47|47110.81
18:36:49|47110.81
18:36:49|47110.81
18:36:50|47110.81
18:36:51|47110.86
18:36:52|47108.81
18:36:53|47108.81
18:36:54|47108.81
18:36:55|47108.81
18:36:56|47108.81
18:36:57|47108.81
18:36:58|47108.81
18:37:00|47103.23
18:37:01|47103.23
18:37:02|47103.23
18:37:04|47103.23
18:37:04|47103.23
18:37:05|47107.53
18:37:06|47107.53
18:37:07|47098.57
18:37:08|47099.78
18:37:09|47099.78
18:37:10|47099.78
18:37:11|47098.44
18:37:12|47098.45
18:37:13|47098.45
18:37:15|47098.45
18:37:16|47098.45
18:37:17|47098.45
18:37:18|47098.45
18:37:19|47098.45
18:37:20|47098.45
18:37:21|47108.93
18:37:22|47103.8
18:37:23|47103.8
18:37:24|47103.8
18:37:25|47103.8
18:37:25|47103.8
18:37:27|47101.56
18:37:28|47101.56
18:37:29|47101.56
18:37:30|47116.15
18:37:31|47116.73
18:37:32|47116.73
18:37:33|47116.73
18:37:34|47116.73
18:37:35|47116.73
18:37:36|47131.97
18:37:37|47131.97
18:37:38|47131.97
18:37:39|47131.97
18:37:40|47131.97
18:37:41|47127.75
18:37:42|47127.75
18:37:43|47127.75
18:37:44|47127.75
18:37:45|47127.63
18:37:46|47125.27
18:37:47|47127.01
18:37:48|47127.01
18:37:49|47131.04
18:37:50|47133.38
18:37:51|47133.37
18:37:52|47133.37
18:37:53|47133.37
18:37:54|47133.37
18:37:55|47126.43
18:37:56|47126.43
18:37:57|47126.43
18:37:58|47126.43
18:37:59|47126.11
18:38:01|47126.11
18:38:03|47126.11
18:38:04|47126.11
18:38:05|47111.13
18:38:07|47111.13
18:38:07|47124.63
18:38:08|47124.63
18:38:10|47124.63
18:38:11|47126.08
18:38:12|47126.08
18:38:12|47126.08
18:38:14|47126.07
18:38:15|47126.07
18:38:15|47121.69
18:38:17|47121.69
18:38:18|47121.69
18:38:19|47121.69
18:38:19|47121.69
18:38:21|47121.69
18:38:22|47121.69
18:38:23|47121.69
18:38:24|47121.69
18:38:25|47121.69
18:38:25|47111.65
18:38:26|47111.65
18:38:27|47111.65
18:38:29|47111.65
18:38:29|47111.65
18:38:30|47121.09
18:38:32|47121.09
18:38:33|47121.09
18:38:33|47121.09
18:38:35|47121.09
18:38:35|47121.09
18:38:37|47116.78
18:38:37|47115.03
18:38:38|47115.03
18:38:40|47115.03
18:38:41|47115.03
18:38:42|47115.03
18:38:42|47110.87
18:38:44|47110.86
18:38:44|47110.86
18:38:46|47110.87
18:38:47|47110.87
18:38:47|47112.85
18:38:50|47113.85
18:38:50|47113.85
18:38:51|47113.5
18:38:52|47112.39
18:38:53|47112.39
18:38:54|47112.39
18:38:55|47113.76
18:38:56|47113.76
18:38:57|47113.76
18:38:58|47113.76
18:38:59|47113.76
18:39:00|47113.76
18:39:02|47113.34
18:39:03|47113.34
18:39:04|47113.34
18:39:06|47114.42
18:39:07|47114.42
18:39:09|47114.42
18:39:10|47113.64
18:39:11|47113.64
18:39:12|47113.64
18:39:13|47113.64
18:39:15|47113.64
18:39:16|47110.87
18:39:16|47111.17
18:39:17|47111.17
18:39:18|47111.17
18:39:20|47111.17
18:39:21|47111.17
18:39:22|47111.17
18:39:23|47111.17
18:39:24|47115.43
18:39:25|47115.43
18:39:26|47115.43
18:39:27|47115.5
18:39:27|47115.51
18:39:29|47115.51
18:39:30|47115.51
18:39:30|47116.02
18:39:32|47111.58
18:39:32|47111.58
18:39:34|47111.58
18:39:35|47112.7
18:39:35|47112.7
18:39:36|47112.7
18:39:38|47115.71
18:39:38|47117.62
18:39:39|47117.77
18:39:40|47117.77
18:39:41|47117.77
18:39:42|47117.77
18:39:44|47117.77
18:39:45|47117.22
18:39:45|47116.07
18:39:46|47116.07
18:39:47|47120.71
18:39:48|47120.71
18:39:49|47114.87
18:39:50|47112.52
18:39:51|47112.52
18:39:52|47112.52
18:39:53|47116.19
18:39:54|47116.19
18:39:55|47116.19
18:39:57|47116.19
18:39:57|47116.19
18:39:58|47116.19
18:39:59|47113.97
18:40:00|47111.51
18:40:01|47111.51
18:40:03|47111.51
18:40:05|47106.32
18:40:05|47106.32
18:40:07|47107.37
18:40:09|47107.37
18:40:09|47108.6
18:40:11|47108.6
18:40:12|47108.6
18:40:13|47108.6
18:40:13|47108.6
18:40:15|47120.34
18:40:16|47120.34
18:40:17|47120.34
18:40:17|47116.91
18:40:19|47116.91
18:40:20|47112.3
18:40:21|47114.41
18:40:22|47114.41
18:40:23|47114.41
18:40:24|47114.41
18:40:25|47112.96
18:40:26|47112.96
18:40:27|47112.96
18:40:27|47112.96
18:40:29|47112.96
18:40:30|47112.96
18:40:31|47112.96
18:40:32|47112.96
18:40:32|47112.96
18:40:34|47112.96
18:40:35|47121.07
18:40:35|47114.28
18:40:37|47114.28
18:40:38|47114.28
18:40:39|47114.28
18:40:39|47114.28
18:40:41|47114.28
18:40:41|47117.15
18:40:43|47117.14
18:40:43|47117.14
18:40:45|47117.14
18:40:46|47117.14
18:40:46|47117.14
18:40:48|47116.04
18:40:49|47116.04
18:40:50|47116.8
18:40:50|47116.8
18:40:52|47114.66
18:40:53|47114.66
18:40:53|47114.66
18:40:54|47114.66
18:40:55|47114.66
18:40:56|47114.66
18:40:58|47116.3
18:40:59|47113.03
18:41:00|47113.03
18:41:01|47113.03
18:41:02|47113.03
18:41:02|47113.03
18:41:04|47113.03
18:41:06|47113.03
18:41:07|47114.51
18:41:08|47114.51
18:41:09|47113.03
18:41:10|47113.03
18:41:11|47113.03
18:41:12|47113.03
18:41:13|47113.03
18:41:14|47113.03
18:41:15|47113.03
18:41:17|47113.19
18:41:17|47113.19
18:41:18|47113.19
18:41:19|47113.02
18:41:20|47111.32
18:41:21|47111.32
18:41:23|47117.28
18:41:24|47117.28
18:41:24|47117.28
18:41:26|47117.28
18:41:26|47117.28
18:41:27|47112.99
18:41:28|47112.99
18:41:29|47105.8
18:41:31|47109.93
18:41:31|47109.93
18:41:32|47109.93
18:41:33|47109.93
18:41:35|47103.98
18:41:35|47103.98
18:41:36|47103.98
18:41:37|47103.98
18:41:38|47100.42
18:41:39|47100.42
18:41:40|47100.37
18:41:41|47098.45
18:41:42|47098.45
18:41:43|47098.45
18:41:44|47098.45
18:41:45|47098.45
18:41:46|47098.44
18:41:47|47098.45
18:41:48|47098.48
18:41:49|47098.48
18:41:50|47098.48
18:41:51|47098.44
18:41:52|47092.69
18:41:53|47092.69
18:41:54|47092.69
18:41:55|47093.73
18:41:57|47093.73
18:41:57|47092.69
18:41:58|47092.69
18:41:59|47095.01
18:42:00|47095.01
18:42:01|47095.01
18:42:02|47095.01
18:42:03|47095.01
18:42:05|47095.01
18:42:07|47095.01
18:42:08|47095.01
18:42:10|47100.19
18:42:10|47100.19
18:42:13|47100.19
18:42:13|47100.19
18:42:14|47092.15
18:42:15|47092.15
18:42:16|47092.15
18:42:17|47092.15
18:42:19|47091.8
18:42:19|47091.8
18:42:20|47091.8
18:42:22|47091.8
18:42:22|47091.8
18:42:23|47091.8
18:42:24|47091.8
18:42:25|47091.8
18:42:27|47091.8
18:42:27|47091.59
18:42:28|47091.59
18:42:29|47091.59
18:42:30|47091.59
18:42:31|47091.59
18:42:32|47091.59
18:42:33|47091.59
18:42:35|47096.05
18:42:35|47096.05
18:42:36|47096.05
18:42:37|47091.9
18:42:38|47091.9
18:42:39|47091.9
18:42:40|47091.51
18:42:41|47091.51
18:42:42|47091.51
18:42:43|47091.51
18:42:44|47091.51
18:42:45|47091.26
18:42:46|47091.26
18:42:48|47091.27
18:42:48|47091.27
18:42:49|47091.27
18:42:50|47091.27
18:42:52|47091.27
18:42:53|47091.27
18:42:53|47091.89
18:42:55|47091.89
18:42:55|47091.89
18:42:56|47091.89
18:42:58|47104.65
18:42:58|47113.02
18:42:59|47113.02
18:43:00|47113.02
18:43:01|47113.02
18:43:04|47118.06
18:43:05|47107.88
18:43:07|47110.79
18:43:08|47110.79
18:43:09|47110.79
18:43:11|47112.43
18:43:12|47112.43
18:43:13|47112.43
18:43:14|47112.43
18:43:15|47112.43
18:43:16|47112.43
18:43:17|47112.37
18:43:18|47110.03
18:43:19|47110.05
18:43:20|47110.05
18:43:21|47110.05
18:43:22|47110.05
18:43:23|47118.27
18:43:24|47118.27
18:43:25|47112.
18:43:26|47111.99
18:43:27|47115.35
18:43:28|47116.72
18:43:28|47116.72
18:43:30|47116.72
18:43:31|47116.72
18:43:32|47116.72
18:43:33|47116.72
18:43:33|47110.
18:43:34|47102.98
18:43:36|47103.05
18:43:36|47103.05
18:43:38|47103.05
18:43:39|47118.49
18:43:40|47120.41
18:43:46|47120.41
18:43:46|47120.41
18:43:47|47119.99
18:43:49|47119.99
18:43:49|47117.46
18:43:50|47117.46
18:43:51|47117.46
18:43:53|47117.46
18:43:53|47117.46
18:43:54|47114.44
18:43:56|47114.44
18:43:57|47126.12
18:43:58|47126.12
18:43:59|47126.11
18:44:00|47126.11
18:44:01|47126.11
18:44:02|47126.11
18:44:03|47126.11
18:44:04|47126.11
18:44:06|47126.11
18:44:07|47126.11
18:44:09|47129.17
18:44:09|47142.37
18:44:11|47142.4
18:44:12|47142.4
18:44:14|47142.4
18:44:15|47133.62
18:44:16|47132.11
18:44:17|47137.7
18:44:18|47137.7
18:44:20|47132.72
18:44:20|47132.72
18:44:21|47132.72
18:44:22|47126.11
18:44:23|47126.11
18:44:24|47131.55
18:44:25|47131.55
18:44:26|47133.84
18:44:27|47133.84
18:44:28|47133.84
18:44:29|47142.5
18:44:30|47142.5
18:44:32|47137.54
18:44:32|47137.54
18:44:33|47137.54
18:44:34|47137.54
18:44:35|47135.15
18:44:36|47135.15
18:44:37|47135.
18:44:38|47135.
18:44:39|47135.
18:44:40|47135.
18:44:41|47142.52
18:44:42|47142.52
18:44:43|47142.52
18:44:44|47142.52
18:44:46|47142.52
18:44:46|47142.52
18:44:47|47149.13
18:44:49|47149.13
18:44:49|47150.49
18:44:51|47150.48
18:44:51|47150.49
18:44:52|47152.
18:44:54|47153.42
18:44:54|47153.43
18:44:55|47154.3
18:44:56|47154.8
18:44:57|47160.63
18:44:58|47157.61
18:44:59|47157.61
18:45:00|47157.61
18:45:01|47157.61
18:45:02|47157.61
18:45:03|47157.61
18:45:04|47157.61
18:45:05|47157.61
18:45:06|47157.61
18:45:08|47157.61
18:45:10|47157.35
18:45:10|47157.35
18:45:11|47157.35
18:45:12|47157.39
18:45:14|47157.39
18:45:15|47157.39
18:45:16|47157.39
18:45:17|47173.66
18:45:18|47174.98
18:45:19|47173.52
18:45:20|47174.98
18:45:21|47174.98
18:45:22|47172.44
18:45:23|47172.44
18:45:24|47172.44
18:45:25|47172.44
18:45:26|47174.98
18:45:27|47174.98
18:45:28|47174.99
18:45:29|47174.98
18:45:30|47174.98
18:45:31|47173.97
18:45:32|47172.52
18:45:34|47173.37
18:45:34|47172.31
18:45:36|47173.39
18:45:36|47173.39
18:45:37|47173.39
18:45:38|47173.39
18:45:40|47173.28
18:45:40|47171.54
18:45:42|47171.54
18:45:42|47171.54
18:45:43|47171.54
18:45:44|47171.54
18:45:45|47171.54
18:45:47|47171.54
18:45:47|47170.5
18:45:48|47170.5
18:45:50|47174.76
18:45:50|47174.76
18:45:51|47174.76
18:45:53|47174.76
18:45:53|47187.51
18:45:54|47187.51
18:45:55|47187.51
18:45:56|47187.51
18:45:57|47189.
18:45:58|47189.
18:45:59|47187.59
18:46:01|47187.59
18:46:02|47187.59
18:46:03|47187.69
18:46:04|47187.69
18:46:05|47186.73
18:46:06|47186.73
18:46:07|47186.73
18:46:08|47189.05
18:46:09|47201.11
18:46:10|47201.1
18:46:12|47201.1
18:46:13|47198.35
18:46:14|47198.35
18:46:16|47192.9
18:46:16|47181.02
18:46:18|47180.72
18:46:19|47181.6
18:46:19|47181.6
18:46:21|47181.6
18:46:22|47179.1
18:46:23|47179.1
18:46:24|47165.3
18:46:25|47165.3
18:46:25|47165.3
18:46:27|47165.3
18:46:28|47165.3
18:46:29|47165.3
18:46:30|47159.98
18:46:30|47159.98
18:46:31|47159.98
18:46:32|47159.98
18:46:34|47161.85
18:46:35|47161.85
18:46:36|47161.85
18:46:37|47161.85
18:46:37|47163.02
18:46:39|47163.02
18:46:39|47163.02
18:46:40|47159.84
18:46:41|47151.67
18:46:43|47151.67
18:46:43|47151.67
18:46:45|47151.67
18:46:46|47151.67
18:46:46|47155.25
18:46:48|47155.67
18:46:48|47155.24
18:46:49|47155.24
18:46:51|47155.24
18:46:51|47155.24
18:46:52|47159.78
18:46:53|47159.78
18:46:55|47162.65
18:46:56|47162.65
18:46:57|47162.65
18:46:57|47162.65
18:46:58|47162.65
18:46:59|47162.65
18:47:01|47162.65
18:47:01|47158.84
18:47:02|47158.84
18:47:04|47158.84
18:47:04|47158.84
18:47:05|47158.84
18:47:07|47158.84
18:47:08|47158.84
18:47:09|47154.07
18:47:10|47150.
18:47:11|47150.
18:47:13|47151.54
18:47:14|47151.54
18:47:15|47148.16
18:47:16|47148.16
18:47:17|47148.16
18:47:18|47152.39
18:47:19|47152.39
18:47:20|47148.2
18:47:21|47148.2
18:47:21|47148.2
18:47:23|47148.2
18:47:24|47148.95
18:47:25|47148.95
18:47:26|47148.95
18:47:27|47148.95
18:47:27|47148.95
18:47:28|47153.54
18:47:29|47158.84
18:47:31|47158.84
18:47:31|47158.84
18:47:34|47158.84
18:47:34|47170.82
18:47:35|47170.82
18:47:36|47170.82
18:47:37|47168.16
18:47:38|47168.16
18:47:40|47168.16
18:47:40|47168.16
18:47:42|47168.16
18:47:42|47162.29
18:47:44|47162.29
18:47:44|47162.9
18:47:46|47161.67
18:47:46|47161.67
18:47:48|47161.67
18:47:49|47158.71
18:47:49|47166.75
18:47:50|47166.75
18:47:51|47178.54
18:47:52|47168.36
18:47:54|47166.19
18:47:54|47166.19
18:47:55|47166.19
18:47:57|47166.19
18:47:57|47166.19
18:47:59|47166.19
18:48:00|47166.19
18:48:00|47166.19
18:48:01|47166.19
18:48:03|47166.19
18:48:03|47169.6
18:48:05|47169.6
18:48:07|47169.6
18:48:07|47169.6
18:48:08|47169.6
18:48:09|47176.76
18:48:11|47176.76
18:48:13|47173.19
18:48:14|47173.19
18:48:15|47173.19
18:48:16|47173.19
18:48:16|47171.49
18:48:18|47171.49
18:48:20|47171.49
18:48:20|47171.33
18:48:21|47171.33
18:48:22|47171.33
18:48:23|47171.05
18:48:24|47171.06
18:48:25|47168.97
18:48:26|47167.3
18:48:27|47167.3
18:48:28|47167.3
18:48:29|47167.3
18:48:30|47167.3
18:48:31|47167.3
18:48:32|47169.53
18:48:33|47169.53
18:48:34|47186.72
18:48:35|47185.69
18:48:36|47185.69
18:48:37|47186.76
18:48:38|47196.85
18:48:39|47196.85
18:48:41|47196.85
18:48:41|47196.85
18:48:42|47196.85
18:48:44|47190.67
18:48:44|47193.06
18:48:46|47193.06
18:48:47|47190.63
18:48:48|47190.63
18:48:48|47190.63
18:48:50|47179.7
18:48:50|47182.2
18:48:52|47182.2
18:48:52|47185.16
18:48:54|47185.16
18:48:55|47185.16
18:48:55|47185.16
18:48:57|47184.78
18:48:57|47184.78
18:48:58|47184.78
18:48:59|47184.78
18:49:01|47184.78
18:49:02|47184.78
18:49:02|47188.15
18:49:05|47188.15
18:49:05|47188.15
18:49:06|47188.15
18:49:08|47202.99
18:49:08|47202.99
18:49:09|47207.07
18:49:10|47209.99
18:49:12|47209.99
18:49:14|47209.99
18:49:15|47209.99
18:49:17|47209.99
18:49:19|47209.99
18:49:19|47209.99
18:49:21|47209.99
18:49:22|47209.2
18:49:23|47209.97
18:49:24|47209.97
18:49:24|47209.97
18:49:26|47209.97
18:49:27|47209.97
18:49:27|47209.95
18:49:28|47209.95
18:49:30|47209.95
18:49:31|47209.97
18:49:32|47209.97
18:49:33|47209.97
18:49:34|47209.97
18:49:34|47209.97
18:49:36|47204.11
18:49:37|47204.11
18:49:38|47204.11
18:49:39|47204.11
18:49:40|47202.49
18:49:41|47199.83
18:49:42|47201.14
18:49:43|47198.43
18:49:44|47198.43
18:49:45|47194.43
18:49:46|47194.43
18:49:47|47194.43
18:49:48|47194.46
18:49:49|47202.98
18:49:50|47206.3
18:49:51|47206.3
18:49:52|47209.48
18:49:53|47209.48
18:49:54|47209.48
18:49:55|47209.48
18:49:56|47209.47
18:49:57|47209.47
18:49:58|47209.47
18:49:59|47209.47
18:50:00|47209.47
18:50:01|47209.47
18:50:02|47209.47
18:50:03|47196.83
18:50:05|47204.09
18:50:06|47204.09
18:50:06|47202.78
18:50:08|47202.78
18:50:09|47202.78
18:50:10|47214.22
18:50:11|47214.22
18:50:12|47205.89
18:50:13|47205.89
18:50:15|47205.89
18:50:16|47205.89
18:50:17|47205.89
18:50:18|47205.89
18:50:20|47205.89
18:50:21|47205.89
18:50:22|47209.1
18:50:23|47203.55
18:50:24|47203.55
18:50:25|47203.55
18:50:26|47203.55
18:50:27|47203.55
18:50:29|47202.5
18:50:30|47201.89
18:50:31|47201.89
18:50:32|47201.89
18:50:33|47201.89
18:50:35|47204.87
18:50:36|47204.87
18:50:36|47204.87
18:50:37|47204.87
18:50:39|47204.87
18:50:41|47204.87
18:50:41|47204.87
18:50:42|47204.87
18:50:43|47204.87
18:50:45|47200.7
18:50:45|47191.92
18:50:46|47191.92
18:50:47|47191.92
18:50:49|47191.92
18:50:50|47191.92
18:50:50|47190.
18:50:52|47190.
18:50:53|47173.67
18:50:53|47173.67
18:50:55|47173.67
18:50:56|47173.67
18:50:56|47176.85
18:50:59|47176.85
18:50:59|47176.85
18:51:01|47176.85
18:51:02|47176.85
18:51:03|47186.23
18:51:04|47186.23
18:51:05|47188.38
18:51:06|47188.43
18:51:07|47188.43
18:51:08|47193.19
18:51:09|47193.19
18:51:10|47193.14
18:51:11|47193.14
18:51:13|47200.39
18:51:14|47198.94
18:51:15|47198.94
18:51:17|47198.94
18:51:18|47198.94
18:51:20|47198.63
18:51:21|47194.87
18:51:22|47194.87
18:51:23|47194.87
18:51:24|47194.87
18:51:25|47198.07
18:51:26|47198.07
18:51:27|47198.07
18:51:28|47198.07
18:51:29|47198.07
18:51:30|47198.07
18:51:31|47201.92
18:51:32|47201.92
18:51:33|47198.
18:51:34|47198.
18:51:35|47198.
18:51:36|47198.
18:51:37|47204.89
18:51:38|47204.89
18:51:39|47204.89
18:51:40|47204.89
18:51:41|47204.89
18:51:42|47204.89
18:51:43|47204.89
18:51:45|47204.89
18:51:45|47201.36
18:51:47|47201.36
18:51:48|47201.36
18:51:48|47201.35
18:51:49|47201.35
18:51:51|47201.35
18:51:52|47201.35
18:51:53|47201.35
18:51:54|47206.93
18:51:55|47205.36
18:51:56|47203.89
18:51:57|47203.55
18:51:58|47203.55
18:51:59|47203.55
18:52:00|47203.55
18:52:01|47203.55
18:52:02|47203.55
18:52:03|47203.55
18:52:04|47203.55
18:52:06|47201.43
18:52:06|47202.28
18:52:08|47202.28
18:52:09|47201.44
18:52:10|47201.44
18:52:11|47201.44
18:52:12|47201.44
18:52:13|47201.44
18:52:14|47201.44
18:52:16|47201.44
18:52:18|47202.28
18:52:18|47202.28
18:52:19|47202.28
18:52:20|47182.92
18:52:21|47182.92
18:52:23|47189.01
18:52:23|47189.
18:52:24|47189.
18:52:25|47188.68
18:52:27|47185.63
18:52:28|47185.63
18:52:29|47192.61
18:52:30|47191.61
18:52:31|47192.24
18:52:32|47192.24
18:52:33|47196.71
18:52:34|47196.92
18:52:36|47195.96
18:52:36|47195.96
18:52:37|47196.92
18:52:38|47195.01
18:52:39|47195.04
18:52:40|47195.05
18:52:41|47195.05
18:52:42|47195.05
18:52:43|47195.05
18:52:44|47200.16
18:52:45|47200.16
18:52:47|47200.16
18:52:47|47200.16
18:52:49|47200.16
18:52:49|47205.52
18:52:50|47205.52
18:52:51|47205.52
18:52:53|47205.52
18:52:53|47199.51
18:52:54|47199.51
18:52:55|47199.51
18:52:56|47200.16
18:52:57|47200.15
18:52:58|47200.15
18:52:59|47197.97
18:53:00|47198.5
18:53:01|47198.5
18:53:02|47198.5
18:53:03|47198.5
18:53:05|47202.27
18:53:05|47202.27
18:53:06|47202.27
18:53:07|47202.27
18:53:08|47202.27
18:53:09|47201.21
18:53:10|47201.21
18:53:11|47201.21
18:53:12|47201.21
18:53:13|47201.21
18:53:14|47201.21
18:53:16|47202.45
18:53:18|47205.18
18:53:20|47205.18
18:53:20|47205.18
18:53:22|47205.18
18:53:22|47205.18
18:53:24|47201.74
18:53:25|47201.74
18:53:25|47201.74
18:53:27|47201.6
18:53:28|47189.88
18:53:29|47189.88
18:53:30|47196.44
18:53:30|47204.62
18:53:32|47200.91
18:53:33|47200.91
18:53:33|47201.76
18:53:34|47201.76
18:53:36|47201.76
18:53:37|47201.77
18:53:37|47201.77
18:53:38|47201.77
18:53:40|47201.76
18:53:40|47201.76
18:53:41|47201.76
18:53:42|47201.76
18:53:43|47201.76
18:53:44|47201.77
18:53:45|47200.52
18:53:48|47200.5
18:53:48|47200.5
18:53:49|47200.51
18:53:50|47201.84
18:53:51|47204.43
18:53:52|47204.43
18:53:53|47204.43
18:53:54|47206.46
18:53:55|47206.46
18:53:56|47206.46
18:53:57|47206.46
18:53:58|47206.46
18:53:59|47203.8
18:54:00|47203.8
18:54:01|47203.8
18:54:02|47203.73
18:54:03|47203.72
18:54:04|47203.53
18:54:05|47203.1
18:54:06|47203.1
18:54:08|47203.1
18:54:08|47217.04
18:54:09|47224.52
18:54:11|47220.27
18:54:12|47221.51
18:54:13|47221.51
18:54:14|47221.51
18:54:15|47221.51
18:54:16|47221.29
18:54:18|47221.29
18:54:19|47221.24
18:54:21|47221.25
18:54:22|47216.81
18:54:23|47209.88
18:54:24|47202.08
18:54:24|47202.08
18:54:26|47192.78
18:54:28|47192.78
18:54:28|47192.78
18:54:30|47192.78
18:54:30|47192.78
18:54:32|47192.78
18:54:32|47192.78
18:54:33|47192.78
18:54:34|47190.67
18:54:35|47190.67
18:54:36|47190.67
18:54:37|47190.67
18:54:39|47184.1
18:54:41|47184.1
18:54:41|47184.1
18:54:42|47184.1
18:54:44|47189.28
18:54:46|47189.28
18:54:46|47189.28
18:54:48|47189.28
18:54:48|47189.28
18:54:49|47189.28
18:54:50|47189.28
18:54:51|47189.28
18:54:54|47189.28
18:54:54|47188.14
18:54:55|47188.14
18:54:57|47188.14
18:54:58|47190.67
18:54:59|47190.67
18:55:00|47190.67
18:55:01|47190.67
18:55:02|47190.67
18:55:03|47190.64
18:55:04|47190.64
18:55:06|47190.64
18:55:07|47190.66
18:55:08|47210.8
18:55:09|47205.79
18:55:09|47205.66
18:55:10|47205.66
18:55:12|47204.11
18:55:13|47204.11
18:55:14|47204.11
18:55:15|47204.11
18:55:15|47204.11
18:55:16|47204.11
18:55:18|47208.12
18:55:20|47208.12
18:55:21|47206.42
18:55:23|47206.42
18:55:23|47206.42
18:55:25|47201.44
18:55:27|47205.27
18:55:28|47202.24
18:55:29|47202.09
18:55:30|47202.09
18:55:31|47202.09
18:55:32|47202.09
18:55:33|47202.09
18:55:34|47202.09
18:55:35|47201.43
18:55:37|47201.43
18:55:38|47201.43
18:55:39|47201.45
18:55:40|47201.45
18:55:41|47201.43
18:55:42|47201.43
18:55:42|47201.43
18:55:44|47204.02
18:55:45|47207.9
18:55:46|47207.9
18:55:47|47207.9
18:55:47|47207.9
18:55:49|47207.9
18:55:49|47207.9
18:55:50|47207.9
18:55:52|47207.9
18:55:52|47207.9
18:55:54|47207.9
18:55:54|47207.9
18:55:55|47207.9
18:55:57|47206.49
18:55:57|47206.49
18:55:58|47206.71
18:56:00|47206.71
18:56:00|47209.86
18:56:02|47213.24
18:56:03|47213.24
18:56:04|47213.24
18:56:05|47213.24
18:56:06|47213.24
18:56:06|47213.24
18:56:09|47213.24
18:56:09|47224.23
18:56:11|47224.23
18:56:11|47224.23
18:56:13|47224.83
18:56:13|47224.83
18:56:15|47224.94
18:56:15|47221.78
18:56:16|47221.78
18:56:17|47221.78
18:56:20|47221.78
18:56:21|47201.44
18:56:22|47201.44
18:56:24|47201.44
18:56:26|47202.76
18:56:27|47201.78
18:56:29|47205.54
18:56:29|47205.54
18:56:30|47209.05
18:56:32|47213.69
18:56:34|47213.69
18:56:34|47212.23
18:56:36|47212.23
18:56:36|47212.23
18:56:37|47216.3
18:56:38|47216.97
18:56:39|47216.97
18:56:40|47216.97
18:56:41|47216.97
18:56:42|47216.97
18:56:44|47216.97
18:56:44|47216.97
18:56:45|47216.97
18:56:46|47216.97
18:56:47|47216.97
18:56:48|47216.97
18:56:49|47216.97
18:56:50|47216.97
18:56:51|47214.09
18:56:53|47214.09
18:56:54|47211.82
18:56:54|47211.82
18:56:55|47211.82
18:56:56|47210.42
18:56:57|47210.42
18:56:59|47189.37
18:56:59|47189.37
18:57:00|47189.37
18:57:02|47189.37
18:57:03|47193.58
18:57:03|47193.58
18:57:05|47193.58
18:57:06|47193.58
18:57:08|47193.58
18:57:08|47193.58
18:57:09|47193.58
18:57:10|47190.64
18:57:11|47190.64
18:57:13|47190.64
18:57:14|47190.64
18:57:15|47204.23
18:57:16|47204.23
18:57:16|47204.23
18:57:18|47204.23
18:57:18|47210.02
18:57:20|47210.02
18:57:22|47207.54
18:57:23|47207.54
18:57:24|47207.54
18:57:26|47206.9
18:57:27|47206.9
18:57:28|47206.9
18:57:28|47206.9
18:57:31|47189.39
18:57:32|47192.29
18:57:34|47192.29
18:57:35|47192.29
18:57:36|47192.29
18:57:36|47192.29
18:57:37|47192.29
18:57:39|47191.13
18:57:40|47191.13
18:57:40|47191.13
18:57:41|47191.13
18:57:43|47191.31
18:57:43|47191.31
18:57:44|47191.31
18:57:46|47191.31
18:57:47|47191.31
18:57:48|47191.31
18:57:50|47191.31
18:57:51|47189.37
18:57:51|47189.37
18:57:52|47189.37
18:57:54|47189.37
18:57:56|47189.37
18:57:56|47189.37
18:57:57|47189.37
18:57:58|47189.37
18:57:59|47189.37
18:58:00|47181.33
18:58:01|47181.33
18:58:03|47179.75
18:58:04|47179.75
18:58:05|47180.93
18:58:06|47180.93
18:58:07|47180.93
18:58:08|47180.94
18:58:10|47180.94
18:58:11|47180.94
18:58:11|47180.94
18:58:13|47180.94
18:58:14|47180.94
18:58:15|47180.94
18:58:16|47180.94
18:58:17|47180.94
18:58:18|47180.94
18:58:19|47180.94
18:58:20|47180.94
18:58:22|47180.94
18:58:22|47180.94
18:58:24|47179.57
18:58:26|47179.01
18:58:27|47179.01
18:58:29|47180.94
18:58:29|47180.94
18:58:30|47180.94
18:58:31|47180.94
18:58:33|47180.94
18:58:34|47180.94
18:58:35|47180.94
18:58:36|47180.94
18:58:38|47180.94
18:58:40|47180.94
18:58:40|47184.67
18:58:41|47187.82
18:58:43|47187.82
18:58:45|47185.57
18:58:45|47185.57
18:58:46|47185.57
18:58:47|47185.57
18:58:48|47185.57
18:58:50|47185.57
18:58:50|47191.51
18:58:52|47191.51
18:58:52|47191.51
18:58:54|47191.51
18:58:54|47191.51
18:58:55|47188.4
18:58:56|47188.4
18:58:58|47188.4
18:58:58|47188.4
18:58:59|47188.4
18:59:01|47188.4
18:59:01|47188.4
18:59:02|47189.2
18:59:04|47189.2
18:59:05|47189.2
18:59:06|47189.2
18:59:07|47189.2
18:59:08|47189.2
18:59:08|47191.66
18:59:10|47191.66
18:59:11|47185.85
18:59:12|47185.85
18:59:13|47185.85
18:59:14|47185.85
18:59:15|47185.85
18:59:16|47185.01
18:59:17|47185.01
18:59:18|47185.81
18:59:19|47185.81
18:59:20|47189.42
18:59:21|47189.42
18:59:23|47189.42
18:59:24|47200.86
18:59:26|47207.31
18:59:28|47207.31
18:59:29|47207.92
18:59:30|47211.92
18:59:30|47211.92
18:59:31|47211.92
18:59:33|47211.92
18:59:33|47211.92
18:59:35|47214.37
18:59:35|47214.38
18:59:36|47214.38
18:59:37|47214.38
18:59:39|47214.38
18:59:39|47214.38
18:59:41|47214.38
18:59:42|47212.8
18:59:42|47213.13
18:59:43|47202.33
18:59:44|47202.33
18:59:45|47202.33
18:59:46|47194.65
18:59:48|47194.65
18:59:49|47194.65
18:59:50|47194.65
18:59:51|47194.65
18:59:52|47194.65
18:59:54|47198.12
18:59:54|47197.44
18:59:55|47197.44
18:59:56|47213.51
18:59:57|47213.51
18:59:58|47213.51
18:59:59|47213.51
19:00:01|47213.51
19:00:01|47213.51
19:00:02|47213.51
19:00:04|47211.57
19:00:05|47211.57
19:00:06|47211.57
19:00:07|47211.57
19:00:08|47211.57
19:00:09|47211.57
19:00:10|47211.57
19:00:12|47209.31
19:00:12|47209.31
19:00:13|47209.31
19:00:15|47212.89
19:00:15|47209.91
19:00:17|47209.91
19:00:18|47209.91
19:00:19|47209.89
19:00:20|47209.94
19:00:20|47213.29
19:00:23|47216.96
19:00:23|47216.96
19:00:25|47216.96
19:00:26|47215.89
19:00:27|47215.89
19:00:29|47219.46
19:00:31|47222.06
19:00:31|47222.06
19:00:32|47218.31
19:00:34|47218.31
19:00:35|47218.31
19:00:36|47218.31
19:00:37|47221.83
19:00:39|47221.83
19:00:39|47221.83
19:00:40|47221.83
19:00:41|47221.83
19:00:42|47221.83
19:00:43|47221.83
19:00:44|47221.83
19:00:45|47221.83
19:00:46|47217.14
19:00:47|47217.14
19:00:48|47217.
19:00:49|47217.
19:00:50|47217.14
19:00:51|47217.14
19:00:52|47217.14
19:00:53|47216.17
19:00:54|47216.17
19:00:55|47216.17
19:00:56|47216.17
19:00:58|47216.17
19:00:58|47216.17
19:01:00|47208.57
19:01:00|47208.57
19:01:02|47208.57
19:01:03|47213.77
19:01:05|47213.77
19:01:05|47213.77
19:01:06|47213.77
19:01:07|47213.77
19:01:08|47215.22
19:01:09|47215.22
19:01:10|47215.22
19:01:11|47216.15
19:01:12|47216.15
19:01:13|47216.15
19:01:14|47216.15
19:01:16|47223.79
19:01:16|47223.79
19:01:18|47222.06
19:01:18|47221.99
19:01:20|47221.99
19:01:20|47221.99
19:01:22|47221.99
19:01:24|47219.18
19:01:25|47219.18
19:01:26|47217.59
19:01:27|47217.59
19:01:28|47217.59
19:01:30|47216.83
19:01:31|47208.68
19:01:33|47207.36
19:01:33|47207.36
19:01:35|47207.36
19:01:36|47213.03
19:01:36|47213.03
19:01:37|47213.03
19:01:38|47213.03
19:01:39|47213.03
19:01:40|47213.03
19:01:42|47213.03
19:01:42|47213.03
19:01:44|47213.03
19:01:44|47213.33
19:01:45|47213.33
19:01:47|47213.33
19:01:47|47213.33
19:01:49|47213.33
19:01:50|47213.33
19:01:51|47213.33
19:01:52|47213.33
19:01:53|47213.33
19:01:54|47213.33
19:01:55|47213.33
19:01:56|47213.33
19:01:57|47225.65
19:01:58|47222.26
19:01:59|47222.26
19:02:00|47222.26
19:02:01|47222.26
19:02:02|47222.26
19:02:04|47223.03
19:02:06|47223.03
19:02:06|47223.03
19:02:07|47223.03
19:02:09|47223.03
19:02:09|47223.43
19:02:11|47223.42
19:02:13|47223.42
19:02:13|47218.17
19:02:15|47218.17
19:02:15|47218.17
19:02:17|47218.17
19:02:17|47222.29
19:02:19|47222.29
19:02:20|47224.36
19:02:21|47224.36
19:02:22|47224.36
19:02:22|47224.36
19:02:24|47224.36
19:02:25|47224.36
19:02:26|47224.36
19:02:28|47221.71
19:02:30|47221.71
19:02:31|47220.26
19:02:33|47220.26
19:02:34|47223.92
19:02:36|47223.92
19:02:36|47223.92
19:02:38|47221.61
19:02:39|47221.61
19:02:40|47221.61
19:02:41|47224.76
19:02:42|47224.76
19:02:43|47224.76
19:02:44|47224.76
19:02:45|47224.76
19:02:46|47224.76
19:02:47|47224.76
19:02:48|47224.76
19:02:50|47220.85
19:02:50|47220.85
19:02:51|47219.66
19:02:54|47219.64
19:02:54|47219.64
19:02:56|47219.64
19:02:57|47208.1
19:02:58|47208.1
19:03:00|47208.1
19:03:01|47200.86
19:03:01|47200.86
19:03:02|47200.86
19:03:05|47200.84
19:03:05|47200.84
19:03:06|47185.87
19:03:07|47185.87
19:03:08|47189.24
19:03:09|47189.24
19:03:10|47192.86
19:03:12|47192.08
19:03:14|47192.08
19:03:14|47192.08
19:03:15|47192.08
19:03:17|47192.08
19:03:17|47192.08
19:03:18|47192.08
19:03:19|47192.08
19:03:20|47192.08
19:03:21|47192.17
19:03:22|47193.98
19:03:23|47193.98
19:03:24|47193.98
19:03:26|47199.99
19:03:28|47197.29
19:03:28|47197.29
19:03:29|47197.29
19:03:31|47191.78
19:03:33|47191.78
19:03:34|47191.78
19:03:35|47191.78
19:03:36|47191.78
19:03:36|47191.78
19:03:38|47195.26
19:03:38|47195.26
19:03:40|47195.27
19:03:40|47195.27
19:03:41|47195.22
19:03:43|47195.22
19:03:44|47195.22
19:03:46|47197.28
19:03:46|47197.28
19:03:48|47197.28
19:03:48|47197.28
19:03:50|47197.28
19:03:51|47197.28
19:03:52|47197.28
19:03:53|47197.28
19:03:54|47197.28
19:03:56|47178.68
19:03:56|47180.53
19:03:57|47184.89
19:03:58|47184.89
19:03:59|47184.89
19:04:01|47184.89
19:04:01|47184.89
19:04:04|47184.89
19:04:05|47184.89
19:04:07|47185.84
19:04:08|47185.84
19:04:08|47192.65
19:04:09|47192.65
19:04:11|47192.65
19:04:12|47192.65
19:04:12|47192.65
19:04:13|47191.6
19:04:14|47191.6
19:04:16|47191.6
19:04:17|47191.6
19:04:17|47191.6
19:04:19|47193.36
19:04:20|47193.36
19:04:21|47193.36
19:04:22|47193.36
19:04:23|47193.36
19:04:23|47193.71
19:04:24|47206.14
19:04:25|47207.06
19:04:27|47207.06
19:04:28|47207.06
19:04:29|47207.06
19:04:30|47207.06
19:04:31|47207.06
19:04:33|47207.06
19:04:33|47207.06
19:04:34|47206.88
19:04:36|47206.88
19:04:37|47206.88
19:04:38|47206.88
19:04:39|47206.88
19:04:40|47234.25
19:04:41|47241.01
19:04:41|47240.77
19:04:43|47240.77
19:04:44|47234.26
19:04:45|47234.26
19:04:45|47234.26
19:04:46|47231.85
19:04:49|47234.02
19:04:50|47234.02
19:04:50|47234.02
19:04:51|47251.27
19:04:52|47251.27
19:04:53|47251.27
19:04:54|47251.27
19:04:55|47251.27
19:04:56|47245.96
19:04:57|47258.31
19:04:58|47251.07
19:05:01|47253.37
19:05:01|47253.37
19:05:04|47256.63
19:05:04|47258.33
19:05:05|47256.45
19:05:06|47255.52
19:05:07|47255.52
19:05:08|47251.28
19:05:09|47251.28
19:05:10|47251.28
19:05:12|47251.28
19:05:12|47251.28
19:05:14|47253.32
19:05:15|47253.32
19:05:16|47253.33
19:05:17|47253.33
19:05:18|47254.25
19:05:19|47252.8
19:05:20|47252.8
19:05:21|47252.8
19:05:22|47259.33
19:05:23|47259.33
19:05:24|47259.33
19:05:25|47259.33
19:05:26|47251.27
19:05:27|47256.25
19:05:28|47258.63
19:05:30|47258.63
19:05:31|47258.63
19:05:31|47258.63
19:05:33|47258.63
19:05:34|47258.63
19:05:35|47253.34
19:05:36|47253.34
19:05:37|47253.34
19:05:38|47253.34
19:05:39|47251.28
19:05:40|47251.28
19:05:41|47251.28
19:05:42|47254.28
19:05:43|47254.28
19:05:44|47254.28
19:05:45|47254.28
19:05:46|47254.28
19:05:47|47254.28
19:05:48|47254.28
19:05:49|47254.28
19:05:50|47254.28
19:05:51|47254.28
19:05:52|47254.28
19:05:53|47254.28
19:05:54|47254.28
19:05:55|47257.09
19:05:56|47257.09
19:05:57|47257.09
19:05:58|47257.09
19:05:59|47256.77
19:06:00|47256.77
19:06:01|47265.01
19:06:02|47268.06
19:06:03|47268.06
19:06:04|47268.06
19:06:06|47268.07
19:06:07|47267.69
19:06:08|47267.69
19:06:09|47267.69
19:06:10|47267.69
19:06:11|47267.69
19:06:13|47267.99
19:06:14|47265.59
19:06:15|47265.59
19:06:15|47267.2
19:06:17|47267.2
19:06:17|47264.95
19:06:19|47262.87
19:06:20|47262.87
19:06:20|47262.87
19:06:22|47262.87
19:06:23|47262.87
19:06:23|47262.87
19:06:25|47262.87
19:06:26|47265.59
19:06:27|47258.2
19:06:27|47251.66
19:06:30|47251.66
19:06:31|47251.66
19:06:31|47251.67
19:06:33|47251.27
19:06:34|47251.27
19:06:35|47251.27
19:06:36|47251.27
19:06:38|47245.61
19:06:39|47245.61
19:06:40|47245.61
19:06:40|47245.61
19:06:42|47242.71
19:06:43|47242.71
19:06:44|47242.71
19:06:45|47242.71
19:06:46|47242.71
19:06:48|47242.71
19:06:48|47241.82
19:06:50|47241.82
19:06:51|47237.04
19:06:52|47237.04
19:06:53|47237.04
19:06:54|47237.04
19:06:55|47247.75
19:06:56|47247.74
19:06:58|47247.74
19:06:58|47247.74
19:06:59|47247.74
19:07:00|47247.74
19:07:02|47237.04
19:07:03|47237.04
19:07:04|47237.04
19:07:06|47244.33
19:07:06|47244.33
19:07:08|47244.33
19:07:09|47244.33
19:07:10|47244.33
19:07:11|47244.1
19:07:12|47243.35
19:07:13|47243.35
19:07:14|47243.35
19:07:16|47243.35
19:07:17|47243.35
19:07:18|47243.35
19:07:18|47243.35
19:07:20|47237.2
19:07:20|47237.2
19:07:21|47237.2
19:07:23|47237.2
19:07:24|47237.2
19:07:24|47236.05
19:07:26|47236.05
19:07:26|47236.05
19:07:28|47236.04
19:07:28|47236.05
19:07:30|47236.05
19:07:31|47236.05
19:07:33|47236.05
19:07:33|47236.05
19:07:35|47236.05
19:07:35|47241.61
19:07:37|47241.61
19:07:37|47244.08
19:07:39|47244.08
19:07:40|47244.08
19:07:41|47244.08
19:07:42|47244.08
19:07:43|47244.08
19:07:44|47244.08
19:07:46|47244.08
19:07:46|47238.93
19:07:47|47236.94
19:07:48|47238.09
19:07:49|47236.75
19:07:50|47236.75
19:07:51|47236.75
19:07:53|47236.75
19:07:53|47236.75
19:07:54|47236.75
19:07:55|47243.33
19:07:56|47243.33
19:07:58|47243.33
19:07:59|47256.41
19:08:00|47256.41
19:08:01|47256.41
19:08:02|47256.41
19:08:03|47254.95
19:08:05|47254.95
19:08:06|47253.92
19:08:06|47252.35
19:08:07|47252.35
19:08:08|47252.35
19:08:09|47252.35
19:08:11|47252.35
19:08:12|47252.35
19:08:12|47253.82
19:08:14|47253.82
19:08:14|47253.82
19:08:16|47245.17
19:08:17|47245.17
19:08:18|47245.17
19:08:19|47241.68
19:08:20|47241.68
19:08:21|47241.68
19:08:22|47241.68
19:08:23|47241.68
19:08:24|47234.05
19:08:25|47234.05
19:08:26|47234.05
19:08:27|47222.93
19:08:28|47235.17
19:08:29|47235.17
19:08:31|47235.17
19:08:32|47232.72
19:08:34|47236.65
19:08:35|47235.22
19:08:37|47235.22
19:08:38|47235.22
19:08:39|47235.22
19:08:40|47236.
19:08:40|47236.
19:08:42|47236.
19:08:42|47236.
19:08:44|47236.
19:08:45|47236.
19:08:46|47236.
19:08:47|47236.
19:08:48|47242.41
19:08:49|47237.72
19:08:50|47240.09
19:08:51|47220.35
19:08:52|47220.35
19:08:53|47220.35
19:08:54|47220.35
19:08:55|47220.35
19:08:56|47222.26
19:08:57|47222.26
19:08:58|47229.63
19:08:59|47229.63
19:09:00|47229.63
19:09:01|47223.11
19:09:02|47223.11
19:09:03|47223.11
19:09:04|47236.29
19:09:05|47225.04
19:09:06|47225.04
19:09:08|47225.04
19:09:08|47225.04
19:09:11|47225.04
19:09:12|47223.24
19:09:13|47223.24
19:09:14|47223.24
19:09:15|47223.24
19:09:17|47229.07
19:09:17|47242.9
19:09:18|47242.9
19:09:19|47242.9
19:09:20|47242.9
19:09:21|47242.9
19:09:23|47242.51
19:09:24|47242.51
19:09:25|47242.51
19:09:26|47243.78
19:09:27|47243.79
19:09:28|47243.79
19:09:29|47243.79
19:09:30|47243.78
19:09:31|47243.78
19:09:33|47243.78
19:09:34|47246.15
19:09:35|47246.9
19:09:36|47246.9
19:09:37|47246.9
19:09:39|47245.41
19:09:40|47245.41
19:09:42|47245.41
19:09:42|47245.41
19:09:43|47245.41
19:09:44|47245.41
19:09:45|47245.41
19:09:46|47245.41
19:09:47|47246.16
19:09:49|47243.8
19:09:49|47243.8
19:09:52|47229.92
19:09:52|47229.66
19:09:53|47229.66
19:09:55|47229.66
19:09:55|47231.08
19:09:56|47231.08
19:09:58|47231.08
19:09:58|47231.08
19:09:59|47229.44
19:10:01|47229.44
19:10:01|47229.26
19:10:03|47229.26
19:10:03|47225.94
19:10:05|47225.93
19:10:06|47225.93
19:10:07|47225.93
19:10:09|47225.93
19:10:10|47225.93
19:10:11|47225.93
19:10:12|47225.93
19:10:13|47228.16
19:10:15|47228.16
19:10:15|47225.6
19:10:16|47219.83
19:10:18|47219.83
19:10:19|47219.83
19:10:20|47219.83
19:10:21|47219.83
19:10:22|47219.83
19:10:23|47219.83
19:10:24|47219.83
19:10:25|47219.83
19:10:26|47212.6
19:10:27|47222.
19:10:28|47222.
19:10:29|47224.09
19:10:30|47224.09
19:10:31|47224.09
19:10:32|47224.09
19:10:34|47232.57
19:10:35|47232.57
19:10:35|47232.57
19:10:36|47232.57
19:10:37|47232.57
19:10:38|47232.57
19:10:40|47232.57
19:10:41|47232.57
19:10:43|47222.07
19:10:43|47221.38
19:10:44|47221.38
19:10:45|47221.38
19:10:46|47216.04
19:10:47|47222.29
19:10:48|47222.29
19:10:49|47221.76
19:10:50|47221.75
19:10:51|47221.75
19:10:52|47221.75
19:10:53|47221.75
19:10:54|47221.75
19:10:56|47221.75
19:10:57|47221.75
19:10:58|47221.75
19:10:59|47221.75
19:11:00|47221.75
19:11:01|47221.75
19:11:02|47228.12
19:11:03|47228.12
19:11:04|47229.38
19:11:05|47229.38
19:11:06|47229.38
19:11:08|47227.54
19:11:08|47227.54
19:11:11|47227.54
19:11:11|47226.46
19:11:12|47226.46
19:11:13|47224.49
19:11:14|47224.49
19:11:15|47224.49
19:11:16|47224.49
19:11:18|47224.05
19:11:18|47224.05
19:11:19|47222.09
19:11:20|47222.09
19:11:22|47222.09
19:11:22|47222.09
19:11:24|47222.09
19:11:25|47222.09
19:11:26|47220.34
19:11:27|47219.73
19:11:28|47219.73
19:11:29|47219.73
19:11:30|47219.73
19:11:31|47219.73
19:11:31|47219.73
19:11:32|47219.83
19:11:34|47219.83
19:11:36|47219.83
19:11:36|47223.34
19:11:37|47223.34
19:11:38|47223.34
19:11:39|47223.34
19:11:40|47223.34
19:11:41|47223.34
19:11:43|47223.34
19:11:44|47223.34
19:11:45|47223.34
19:11:46|47221.58
19:11:48|47226.15
19:11:48|47226.15
19:11:51|47224.94
19:11:52|47224.94
19:11:53|47224.94
19:11:54|47224.94
19:11:55|47224.94
19:11:56|47221.6
19:11:57|47221.6
19:11:58|47221.6
19:11:59|47221.6
19:12:00|47221.6
19:12:01|47221.6
19:12:02|47219.33
19:12:03|47219.33
19:12:05|47219.33
19:12:05|47219.33
19:12:07|47219.33
19:12:09|47219.33
19:12:09|47219.33
19:12:10|47222.29
19:12:11|47222.29
19:12:13|47222.29
19:12:13|47222.32
19:12:14|47226.28
19:12:15|47226.28
19:12:17|47226.28
19:12:17|47226.28
19:12:18|47226.28
19:12:19|47226.28
19:12:20|47226.28
19:12:21|47226.28
19:12:22|47226.28
19:12:24|47224.37
19:12:24|47224.37
19:12:26|47224.37
19:12:27|47224.37
19:12:27|47224.37
19:12:29|47224.37
19:12:30|47224.37
19:12:31|47224.37
19:12:32|47224.37
19:12:33|47228.5
19:12:34|47228.5
19:12:36|47224.91
19:12:36|47221.5
19:12:38|47208.45
19:12:40|47204.29
19:12:41|47206.84
19:12:41|47206.84
19:12:43|47206.84
19:12:44|47206.84
19:12:44|47196.93
19:12:45|47196.65
19:12:47|47196.65
19:12:48|47198.56
19:12:49|47194.78
19:12:51|47194.08
19:12:52|47193.01
19:12:52|47193.01
19:12:54|47193.01
19:12:54|47195.86
19:12:56|47195.86
19:12:57|47195.86
19:12:57|47195.86
19:13:00|47195.86
19:13:00|47195.86
19:13:01|47195.86
19:13:03|47195.86
19:13:04|47195.86
19:13:05|47195.86
19:13:06|47195.86
19:13:08|47198.42
19:13:08|47198.42
19:13:10|47198.41
19:13:11|47198.41
19:13:12|47198.41
19:13:14|47198.41
19:13:15|47198.41
19:13:15|47198.41
19:13:16|47198.41
19:13:18|47198.41
19:13:18|47198.41
19:13:19|47198.41
19:13:21|47198.41
19:13:22|47198.41
19:13:22|47198.41
19:13:24|47198.41
19:13:24|47198.41
19:13:25|47198.41
19:13:26|47198.41
19:13:28|47197.41
19:13:29|47197.41
19:13:29|47197.41
19:13:31|47197.41
19:13:32|47196.92
19:13:32|47196.92
19:13:34|47199.87
19:13:35|47207.5
19:13:37|47207.5
19:13:37|47207.5
19:13:39|47207.5
19:13:39|47207.5
19:13:40|47207.5
19:13:42|47207.5
19:13:43|47207.5
19:13:44|47207.5
19:13:46|47207.5
19:13:46|47209.91
19:13:47|47222.53
19:13:48|47223.69
19:13:49|47223.69
19:13:51|47224.55
19:13:52|47228.39
19:13:52|47233.31
19:13:53|47233.31
19:13:54|47233.31
19:13:56|47233.31
19:13:57|47229.89
19:13:58|47229.89
19:13:59|47230.53
19:14:00|47230.53
19:14:02|47230.53
19:14:02|47230.53
19:14:03|47234.76
19:14:05|47233.45
19:14:06|47233.45
19:14:07|47233.45
19:14:08|47233.45
19:14:09|47233.45
19:14:10|47233.45
19:14:11|47233.45
19:14:12|47234.68
19:14:14|47235.62
19:14:16|47238.83
19:14:17|47238.83
19:14:17|47238.83
19:14:18|47240.94
19:14:19|47240.94
19:14:20|47240.94
19:14:21|47240.94
19:14:23|47240.94
19:14:23|47240.94
19:14:25|47240.94
19:14:25|47233.21
19:14:27|47233.21
19:14:27|47233.21
19:14:28|47233.21
19:14:30|47233.08
19:14:31|47233.08
19:14:32|47233.08
19:14:33|47233.08
19:14:34|47233.08
19:14:35|47233.08
19:14:36|47228.03
19:14:38|47228.03
19:14:38|47228.03
19:14:40|47228.03
19:14:41|47234.38
19:14:41|47234.38
19:14:43|47234.38
19:14:44|47232.51
19:14:44|47232.51
19:14:46|47233.76
19:14:46|47233.76
19:14:47|47233.76
19:14:49|47233.76
19:14:50|47219.32
19:14:50|47219.32
19:14:51|47219.32
19:14:53|47219.32
19:14:53|47203.04
19:14:54|47203.04
19:14:57|47203.5
19:14:57|47203.05
19:14:58|47201.4
19:14:59|47201.4
19:15:00|47202.87
19:15:01|47205.53
19:15:02|47205.52
19:15:03|47205.52
19:15:04|47205.52
19:15:05|47205.52
19:15:07|47205.52
19:15:07|47205.52
19:15:08|47205.52
19:15:09|47205.52
19:15:11|47204.42
19:15:12|47204.42
19:15:14|47204.06
19:15:15|47203.91
19:15:15|47203.9
19:15:17|47203.9
19:15:18|47203.9
19:15:19|47203.9
19:15:19|47203.9
19:15:21|47200.
19:15:22|47200.
19:15:23|47200.
19:15:24|47200.
19:15:25|47177.57
19:15:26|47177.57
19:15:27|47177.57
19:15:28|47177.57
19:15:28|47177.57
19:15:30|47177.57
19:15:31|47177.57
19:15:31|47177.57
19:15:33|47177.57
19:15:34|47177.57
19:15:35|47177.57
19:15:36|47177.57
19:15:37|47186.22
19:15:37|47186.22
19:15:39|47186.22
19:15:41|47186.22
19:15:42|47186.22
19:15:43|47186.22
19:15:45|47186.22
19:15:45|47186.22
19:15:46|47185.02
19:15:47|47185.02
19:15:48|47185.02
19:15:50|47185.02
19:15:51|47185.02
19:15:53|47185.02
19:15:54|47189.09
19:15:55|47180.8
19:15:57|47173.3
19:15:57|47166.51
19:15:58|47163.67
19:15:59|47163.67
19:16:00|47163.67
19:16:02|47166.03
19:16:03|47166.03
19:16:04|47166.03
19:16:06|47166.03
19:16:07|47166.03
19:16:08|47166.03
19:16:08|47166.03
19:16:10|47166.03
19:16:11|47166.03
19:16:12|47163.36
19:16:13|47160.81
19:16:13|47160.81
19:16:15|47160.81
19:16:16|47160.81
19:16:17|47163.08
19:16:18|47163.08
19:16:18|47163.12
19:16:20|47163.12
19:16:21|47163.12
19:16:22|47163.12
19:16:23|47163.12
19:16:23|47163.16
19:16:24|47163.16
19:16:25|47163.16
19:16:26|47163.16
19:16:28|47163.16
19:16:29|47163.16
19:16:29|47186.31
19:16:30|47186.31
19:16:33|47186.31
19:16:33|47186.31
19:16:34|47186.31
19:16:36|47187.02
19:16:36|47187.02
19:16:37|47187.02
19:16:39|47187.02
19:16:39|47187.02
19:16:41|47187.02
19:16:41|47190.79
19:16:44|47190.79
19:16:45|47194.25
19:16:45|47194.25
19:16:47|47194.25
19:16:47|47194.25
19:16:50|47190.36
19:16:51|47191.64
19:16:52|47188.24
19:16:52|47188.24
19:16:54|47188.24
19:16:54|47188.69
19:16:56|47188.69
19:16:57|47188.69
19:16:58|47188.69
19:16:58|47188.69
19:17:00|47191.63
19:17:00|47191.63
19:17:01|47191.63
19:17:04|47191.63
19:17:05|47191.63
19:17:06|47191.63
19:17:07|47191.64
19:17:07|47191.64
19:17:08|47191.64
19:17:10|47191.64
19:17:11|47191.64
19:17:12|47188.23
19:17:13|47179.56
19:17:13|47179.56
19:17:14|47179.56
19:17:16|47179.56
19:17:17|47179.56
19:17:17|47171.98
19:17:19|47171.98
19:17:19|47171.98
19:17:21|47171.98
19:17:21|47160.13
19:17:23|47160.13
19:17:23|47160.13
19:17:25|47160.13
19:17:26|47160.12
19:17:26|47160.12
19:17:27|47160.12
19:17:29|47160.12
19:17:29|47160.12
19:17:31|47160.12
19:17:31|47160.12
19:17:33|47160.12
19:17:33|47160.12
19:17:34|47160.12
19:17:35|47160.12
19:17:36|47160.12
19:17:37|47160.12
19:17:38|47160.12
19:17:40|47160.12
19:17:41|47160.12
19:17:42|47160.12
19:17:43|47158.
19:17:44|47160.74
19:17:45|47157.73
19:17:47|47157.73
19:17:48|47157.73
19:17:49|47157.73
19:17:51|47157.73
19:17:51|47157.73
19:17:52|47157.73
19:17:53|47157.73
19:17:55|47157.73
19:17:55|47157.73
19:17:56|47157.73
19:17:57|47157.73
19:17:59|47157.73
19:18:00|47157.73
19:18:00|47157.73
19:18:01|47157.73
19:18:03|47157.73
19:18:04|47157.73
19:18:06|47157.72
19:18:07|47157.72
19:18:08|47157.72
19:18:09|47157.72
19:18:09|47157.72
19:18:11|47157.72
19:18:11|47157.72
19:18:12|47157.72
19:18:14|47157.72
19:18:14|47161.41
19:18:16|47161.41
19:18:17|47160.91
19:18:17|47161.32
19:18:18|47161.32
19:18:20|47160.91
19:18:21|47159.99
19:18:22|47140.45
19:18:23|47140.41
19:18:24|47144.22
19:18:25|47144.15
19:18:25|47144.15
19:18:27|47144.15
19:18:27|47144.15
19:18:29|47144.15
19:18:29|47144.15
19:18:30|47144.15
19:18:31|47144.15
19:18:32|47144.15
19:18:33|47144.15
19:18:34|47144.15
19:18:36|47142.1
19:18:37|47142.1
19:18:37|47142.1
19:18:39|47142.1
19:18:39|47142.1
19:18:41|47142.1
19:18:43|47144.61
19:18:44|47144.61
19:18:45|47144.6
19:18:46|47144.6
19:18:47|47144.6
19:18:48|47144.6
19:18:49|47143.96
19:18:51|47143.96
19:18:52|47143.96
19:18:52|47143.96
19:18:54|47143.96
19:18:54|47143.96
19:18:57|47143.95
19:18:57|47143.95
19:18:58|47143.95
19:18:59|47134.52
19:19:00|47134.52
19:19:01|47139.6
19:19:03|47139.6
19:19:04|47139.6
19:19:05|47139.6
19:19:07|47139.6
19:19:07|47139.6
19:19:09|47137.97
19:19:10|47137.97
19:19:11|47137.97
19:19:12|47140.
19:19:13|47140.
19:19:14|47140.
19:19:15|47149.22
19:19:16|47149.22
19:19:18|47149.22
19:19:19|47142.74
19:19:20|47142.74
19:19:21|47142.79
19:19:21|47142.79
19:19:23|47142.79
19:19:23|47142.79
19:19:25|47142.79
19:19:25|47142.79
19:19:27|47142.79
19:19:28|47142.79
19:19:28|47142.79
19:19:29|47142.79
19:19:30|47142.79
19:19:32|47148.38
19:19:32|47148.38
19:19:33|47148.38
19:19:35|47148.38
19:19:35|47151.22
19:19:37|47154.57
19:19:38|47154.57
19:19:39|47154.57
19:19:39|47167.66
19:19:40|47166.44
19:19:43|47169.99
19:19:44|47169.99
19:19:45|47169.99
19:19:47|47169.99
19:19:48|47169.99
19:19:49|47169.99
19:19:50|47169.99
19:19:51|47169.99
19:19:52|47170.
19:19:54|47170.
19:19:54|47166.06
19:19:56|47165.5
19:19:57|47158.2
19:19:57|47158.2
19:19:59|47158.21
19:20:00|47158.21
19:20:01|47158.21
19:20:03|47158.2
19:20:04|47158.2
19:20:05|47158.2
19:20:06|47158.22
19:20:07|47158.22
19:20:08|47158.23
19:20:09|47158.23
19:20:10|47158.23
19:20:11|47158.23
19:20:12|47158.23
19:20:13|47158.23
19:20:14|47158.23
19:20:15|47158.23
19:20:16|47158.23
19:20:17|47169.99
19:20:18|47169.99
19:20:19|47168.31
19:20:20|47168.31
19:20:21|47168.31
19:20:22|47168.49
19:20:23|47167.11
19:20:24|47167.11
19:20:25|47167.11
19:20:26|47167.11
19:20:27|47167.11
19:20:28|47167.11
19:20:29|47167.11
19:20:30|47167.11
19:20:31|47167.11
19:20:33|47167.11
19:20:33|47167.11
19:20:34|47161.19
19:20:35|47161.19
19:20:37|47161.19
19:20:37|47161.19
19:20:38|47161.19
19:20:40|47161.19
19:20:40|47161.19
19:20:41|47161.19
19:20:43|47155.74
19:20:45|47154.32
19:20:45|47154.32
19:20:47|47154.32
19:20:47|47154.34
19:20:48|47154.34
19:20:49|47154.34
19:20:50|47154.33
19:20:51|47154.33
19:20:52|47154.32
19:20:54|47154.32
19:20:55|47154.32
19:20:55|47154.32
19:20:57|47154.32
19:20:58|47154.32
19:20:59|47154.32
19:21:00|47154.32
19:21:01|47154.32
19:21:03|47154.32
19:21:03|47154.32
19:21:04|47154.32
19:21:06|47150.
19:21:08|47150.
19:21:09|47150.
19:21:11|47150.
19:21:12|47150.
19:21:13|47152.19
19:21:13|47152.19
19:21:14|47152.19
19:21:16|47152.19
19:21:16|47156.38
19:21:18|47156.38
19:21:18|47156.38
19:21:20|47156.38
19:21:21|47156.38
19:21:21|47156.38
19:21:22|47156.38
19:21:24|47156.38
19:21:25|47156.38
19:21:26|47156.38
19:21:27|47156.38
19:21:28|47156.38
19:21:29|47156.38
19:21:29|47156.38
19:21:30|47165.28
19:21:31|47143.33
19:21:32|47143.33
19:21:33|47143.33
19:21:34|47136.77
19:21:35|47132.4
19:21:36|47134.78
19:21:37|47134.78
19:21:39|47134.78
19:21:39|47134.78
19:21:40|47135.37
19:21:41|47135.37
19:21:42|47135.37
19:21:44|47135.37
19:21:45|47135.37
19:21:46|47135.37
19:21:46|47135.37
19:21:48|47135.37
19:21:48|47135.37
19:21:50|47135.37
19:21:50|47135.37
19:21:52|47130.01
19:21:53|47130.01
19:21:54|47130.01
19:21:55|47130.05
19:21:56|47131.82
19:21:57|47131.82
19:21:58|47131.82
19:21:59|47131.82
19:22:00|47131.82
19:22:01|47131.82
19:22:02|47131.82
19:22:03|47131.82
19:22:04|47130.01
19:22:05|47130.
19:22:06|47130.
19:22:08|47130.
19:22:09|47130.
19:22:10|47130.
19:22:11|47130.
19:22:12|47130.
19:22:13|47126.37
19:22:14|47126.37
19:22:15|47129.68
19:22:16|47129.68
19:22:18|47126.36
19:22:19|47126.35
19:22:20|47126.4
19:22:21|47126.4
19:22:22|47126.4
19:22:22|47126.39
19:22:24|47126.4
19:22:25|47126.4
19:22:25|47130.59
19:22:27|47129.82
19:22:28|47129.82
19:22:29|47129.82
19:22:30|47129.65
19:22:31|47129.65
19:22:31|47129.65
19:22:33|47129.65
19:22:33|47129.65
19:22:35|47129.65
19:22:35|47129.65
19:22:37|47129.65
19:22:37|47129.65
19:22:38|47129.65
19:22:40|47129.65
19:22:40|47124.42
19:22:41|47124.42
19:22:42|47124.42
19:22:43|47124.42
19:22:45|47124.42
19:22:46|47124.42
19:22:47|47121.78
19:22:48|47120.38
19:22:49|47120.38
19:22:50|47120.38
19:22:51|47120.38
19:22:52|47120.38
19:22:53|47120.38
19:22:54|47120.38
19:22:55|47120.38
19:22:56|47120.38
19:22:57|47120.38
19:22:58|47120.38
19:22:59|47120.38
19:23:00|47132.9
19:23:01|47132.9
19:23:02|47132.9
19:23:03|47126.77
19:23:05|47126.77
19:23:06|47122.55
19:23:07|47122.55
19:23:08|47122.55
19:23:09|47122.55
19:23:11|47122.55
19:23:11|47122.55
19:23:12|47122.55
19:23:13|47122.55
19:23:15|47122.55
19:23:15|47122.55
19:23:16|47126.74
19:23:17|47126.74
19:23:18|47126.74
19:23:19|47126.74
19:23:20|47126.74
19:23:21|47129.5
19:23:22|47129.5
19:23:23|47129.5
19:23:24|47129.5
19:23:25|47129.5
19:23:26|47129.5
19:23:27|47129.5
19:23:28|47135.14
19:23:29|47135.91
19:23:30|47135.98
19:23:31|47135.98
19:23:32|47135.98
19:23:34|47135.98
19:23:34|47135.98
19:23:35|47135.98
19:23:36|47135.98
19:23:37|47135.98
19:23:38|47135.98
19:23:40|47126.75
19:23:40|47126.75
19:23:41|47126.75
19:23:42|47126.75
19:23:43|47126.75
19:23:44|47126.74
19:23:46|47126.75
19:23:47|47126.75
19:23:48|47126.74
19:23:49|47126.74
19:23:50|47124.42
19:23:52|47118.56
19:23:53|47118.56
19:23:55|47116.66
19:23:56|47116.66
19:23:58|47116.01
19:23:59|47116.
19:24:01|47116.
19:24:01|47116.
19:24:02|47116.
19:24:03|47116.
19:24:05|47116.
19:24:07|47116.
19:24:08|47114.87
19:24:09|47114.87
19:24:09|47114.77
19:24:11|47114.77
19:24:12|47114.77
19:24:13|47122.02
19:24:15|47122.02
19:24:16|47122.02
19:24:17|47122.02
19:24:18|47122.02
19:24:19|47122.02
19:24:21|47117.18
19:24:21|47115.14
19:24:22|47115.14
19:24:23|47106.26
19:24:24|47106.26
19:24:25|47109.16
19:24:27|47109.16
19:24:28|47109.16
19:24:29|47109.16
19:24:30|47109.16
19:24:31|47109.16
19:24:32|47109.16
19:24:32|47109.16
19:24:33|47109.16
19:24:35|47109.16
19:24:35|47103.59
19:24:37|47102.03
19:24:37|47100.19
19:24:39|47100.19
19:24:39|47094.06
19:24:40|47094.06
19:24:42|47094.06
19:24:43|47094.06
19:24:44|47094.05
19:24:45|47094.06
19:24:46|47105.65
19:24:48|47105.65
19:24:49|47108.44
19:24:51|47108.44
19:24:51|47104.2
19:24:52|47104.2
19:24:54|47106.32
19:24:54|47105.63
19:24:55|47101.63
19:24:57|47112.61
19:24:58|47112.61
19:24:59|47112.61
19:25:00|47108.33
19:25:02|47108.33
19:25:02|47108.33
19:25:04|47103.13
19:25:04|47103.13
19:25:05|47103.13
19:25:07|47103.13
19:25:08|47103.13
19:25:09|47103.13
19:25:10|47103.13
19:25:11|47103.13
19:25:12|47103.13
19:25:13|47103.13
19:25:15|47118.78
19:25:16|47118.78
19:25:17|47111.76
19:25:18|47111.76
19:25:19|47111.76
19:25:20|47104.58
19:25:21|47104.58
19:25:22|47104.58
19:25:23|47104.58
19:25:24|47104.58
19:25:25|47110.71
19:25:26|47110.71
19:25:27|47109.93
19:25:28|47109.93
19:25:29|47133.
19:25:30|47133.
19:25:31|47133.
19:25:32|47133.
19:25:33|47122.33
19:25:34|47122.33
19:25:35|47126.46
19:25:36|47126.46
19:25:37|47126.46
19:25:38|47123.92
19:25:39|47123.92
19:25:40|47123.92
19:25:41|47124.65
19:25:43|47124.91
19:25:43|47124.91
19:25:44|47124.91
19:25:45|47124.91
19:25:46|47107.23
19:25:49|47107.23
19:25:50|47107.23
19:25:51|47107.23
19:25:53|47110.61
19:25:53|47110.61
19:25:54|47110.61
19:25:55|47110.61
19:25:57|47100.
19:25:58|47100.01
19:26:00|47100.
19:26:01|47113.29
19:26:02|47113.29
19:26:03|47127.33
19:26:05|47127.33
19:26:05|47127.33
19:26:06|47116.85
19:26:08|47121.52
19:26:08|47122.59
19:26:10|47127.13
19:26:10|47128.17
19:26:11|47128.17
19:26:12|47128.17
19:26:13|47128.17
19:26:14|47128.17
19:26:15|47128.17
19:26:16|47128.17
19:26:17|47128.17
19:26:18|47127.99
19:26:19|47127.99
19:26:20|47127.99
19:26:21|47127.99
19:26:22|47130.05
19:26:23|47130.05
19:26:24|47131.68
19:26:25|47131.68
19:26:27|47131.68
19:26:27|47131.68
19:26:28|47131.68
19:26:29|47131.11
19:26:30|47131.11
19:26:31|47131.68
19:26:32|47131.68
19:26:33|47128.26
19:26:34|47126.97
19:26:35|47126.97
19:26:36|47126.27
19:26:38|47126.27
19:26:38|47130.94
19:26:39|47130.94
19:26:40|47130.94
19:26:41|47130.94
19:26:42|47128.85
19:26:44|47128.85
19:26:45|47126.33
19:26:45|47126.33
19:26:46|47126.33
19:26:47|47126.28
19:26:49|47126.28
19:26:51|47126.28
19:26:52|47126.28
19:26:53|47126.28
19:26:55|47128.37
19:26:56|47128.27
19:26:58|47130.77
19:26:59|47130.77
19:26:59|47130.77
19:27:02|47130.77
19:27:02|47119.09
19:27:03|47119.13
19:27:05|47119.13
19:27:06|47135.7
19:27:07|47150.13
19:27:08|47150.13
19:27:10|47150.13
19:27:11|47150.13
19:27:12|47150.13
19:27:13|47141.64
19:27:14|47145.61
19:27:14|47145.61
19:27:16|47145.52
19:27:16|47143.42
19:27:18|47143.42
19:27:18|47142.
19:27:20|47142.72
19:27:21|47142.72
19:27:22|47141.62
19:27:23|47140.
19:27:23|47140.
19:27:25|47140.
19:27:25|47140.
19:27:27|47127.8
19:27:28|47127.8
19:27:28|47127.8
19:27:30|47135.21
19:27:31|47138.6
19:27:31|47138.6
19:27:33|47138.6
19:27:34|47143.85
19:27:35|47143.85
19:27:36|47143.85
19:27:36|47146.9
19:27:37|47146.9
19:27:39|47146.9
19:27:39|47146.9
19:27:41|47144.49
19:27:42|47144.49
19:27:42|47146.12
19:27:43|47146.12
19:27:45|47144.51
19:27:45|47146.19
19:27:46|47146.19
19:27:47|47146.19
19:27:49|47144.33
19:27:50|47130.17
19:27:52|47130.17
19:27:53|47130.17
19:27:54|47130.17
19:27:55|47130.17
19:27:56|47119.32
19:27:57|47119.31
19:27:59|47119.31
19:27:59|47119.31
19:28:00|47119.31
19:28:01|47119.31
19:28:03|47119.31
19:28:05|47122.92
19:28:06|47122.34
19:28:06|47122.34
19:28:08|47122.34
19:28:09|47122.34
19:28:09|47122.34
19:28:11|47122.34
19:28:13|47121.73
19:28:13|47121.73
19:28:14|47121.73
19:28:15|47121.73
19:28:16|47121.73
19:28:18|47121.73
19:28:19|47122.72
19:28:20|47122.73
19:28:21|47122.73
19:28:22|47121.63
19:28:23|47121.63
19:28:24|47120.89
19:28:25|47119.73
19:28:27|47119.73
19:28:28|47119.73
19:28:29|47122.2
19:28:30|47122.2
19:28:31|47122.2
19:28:31|47122.2
19:28:32|47121.95
19:28:34|47119.85
19:28:34|47119.85
19:28:35|47119.85
19:28:36|47123.14
19:28:37|47121.68
19:28:38|47121.68
19:28:39|47120.63
19:28:40|47120.63
19:28:41|47120.63
19:28:42|47120.63
19:28:43|47120.63
19:28:44|47120.2
19:28:45|47120.2
19:28:46|47120.21
19:28:47|47120.21
19:28:48|47120.21
19:28:50|47120.21
19:28:52|47120.21
19:28:53|47120.21
19:28:55|47120.2
19:28:55|47120.2
19:28:56|47120.2
19:28:57|47120.2
19:28:58|47120.2
19:29:00|47120.2
19:29:01|47120.2
19:29:03|47119.
19:29:04|47119.
19:29:05|47119.
19:29:06|47100.05
19:29:08|47100.05
19:29:08|47100.05
19:29:10|47100.05
19:29:10|47100.01
19:29:12|47100.
19:29:13|47100.
19:29:14|47100.
19:29:15|47100.
19:29:16|47100.
19:29:17|47100.
19:29:18|47100.
19:29:19|47100.
19:29:20|47100.
19:29:21|47100.
19:29:22|47095.43
19:29:23|47095.43
19:29:24|47095.43
19:29:25|47095.43
19:29:26|47095.43
19:29:27|47095.43
19:29:28|47095.43
19:29:29|47095.43
19:29:30|47095.43
19:29:31|47095.43
19:29:32|47096.98
19:29:33|47096.98
19:29:34|47096.98
19:29:35|47094.69
19:29:36|47095.35
19:29:37|47094.67
19:29:38|47094.67
19:29:39|47094.67
19:29:40|47094.67
19:29:41|47094.67
19:29:42|47094.67
19:29:43|47094.67
19:29:44|47094.68
19:29:45|47094.68
19:29:46|47094.67
19:29:47|47094.67
19:29:48|47095.18
19:29:49|47097.55
19:29:50|47097.55
19:29:51|47097.55
19:29:52|47097.55
19:29:53|47098.14
19:29:54|47098.
19:29:55|47098.
19:29:57|47098.
19:29:58|47094.67
19:29:59|47094.67
19:30:00|47094.67
19:30:01|47094.67
19:30:03|47097.48
19:30:05|47097.48
19:30:07|47097.99
19:30:08|47097.99
19:30:09|47097.99
19:30:11|47098.14
19:30:12|47098.14
19:30:13|47098.14
19:30:14|47098.14
19:30:14|47098.14
19:30:16|47098.14
19:30:17|47098.13
19:30:18|47098.13
19:30:19|47098.14
19:30:20|47098.14
19:30:21|47098.13
19:30:22|47098.13
19:30:23|47098.14
19:30:23|47108.42
19:30:25|47108.42
19:30:26|47108.42
19:30:27|47108.42
19:30:28|47108.42
19:30:30|47108.42
19:30:30|47106.23
19:30:31|47106.23
19:30:33|47106.23
19:30:33|47106.23
19:30:35|47106.23
19:30:35|47113.89
19:30:37|47113.89
19:30:38|47113.89
19:30:39|47113.89
19:30:40|47113.89
19:30:41|47113.89
19:30:42|47120.1
19:30:43|47120.1
19:30:44|47119.97
19:30:45|47119.97
19:30:46|47119.97
19:30:47|47119.97
19:30:48|47119.97
19:30:49|47119.97
19:30:50|47119.97
19:30:51|47119.97
19:30:52|47119.97
19:30:54|47119.97
19:30:56|47118.44
19:30:57|47118.45
19:30:59|47120.09
19:30:59|47120.09
19:31:00|47120.09
19:31:02|47120.09
19:31:04|47120.09
19:31:05|47120.09
19:31:06|47120.09
19:31:07|47120.09
19:31:09|47120.09
19:31:10|47120.09
19:31:11|47120.09
19:31:12|47120.09
19:31:13|47120.09
19:31:15|47120.09
19:31:16|47118.46
19:31:17|47118.46
19:31:17|47118.46
19:31:19|47115.77
19:31:19|47115.77
19:31:21|47115.77
19:31:21|47118.02
19:31:22|47118.02
19:31:24|47118.02
19:31:25|47109.75
19:31:27|47109.76
19:31:27|47109.76
19:31:28|47102.12
19:31:29|47102.12
19:31:30|47101.37
19:31:31|47101.37
19:31:32|47098.14
19:31:33|47098.14
19:31:34|47098.26
19:31:35|47098.26
19:31:36|47098.26
19:31:37|47098.26
19:31:38|47099.57
19:31:39|47099.56
19:31:40|47099.56
19:31:41|47099.57
19:31:42|47099.57
19:31:43|47099.57
19:31:44|47099.57
19:31:45|47098.13
19:31:46|47098.13
19:31:47|47098.13
19:31:48|47091.27
19:31:49|47091.27
19:31:50|47091.27
19:31:52|47091.27
19:31:52|47091.27
19:31:54|47091.27
19:31:55|47091.27
19:31:56|47091.27
19:31:58|47090.42
19:31:58|47082.94
19:31:59|47082.95
19:32:00|47080.01
19:32:01|47080.01
19:32:03|47080.91
19:32:04|47080.91
19:32:05|47063.03
19:32:06|47049.13
19:32:08|47068.62
19:32:09|47065.94
19:32:10|47065.94
19:32:11|47065.94
19:32:12|47074.07
19:32:13|47074.07
19:32:14|47074.07
19:32:15|47071.27
19:32:16|47071.27
19:32:17|47071.27
19:32:18|47071.27
19:32:19|47071.27
19:32:20|47071.27
19:32:21|47071.79
19:32:22|47071.79
19:32:23|47086.18
19:32:24|47089.12
19:32:25|47085.99
19:32:26|47085.99
19:32:27|47085.99
19:32:28|47087.65
19:32:29|47087.65
19:32:30|47087.65
19:32:31|47087.65
19:32:32|47087.65
19:32:33|47087.65
19:32:34|47087.65
19:32:35|47087.65
19:32:36|47087.65
19:32:37|47087.65
19:32:38|47087.65
19:32:39|47087.65
19:32:40|47087.65
19:32:41|47087.65
19:32:42|47097.78
19:32:43|47097.78
19:32:44|47085.82
19:32:45|47085.82
19:32:46|47085.82
19:32:47|47086.64
19:32:48|47086.64
19:32:49|47069.47
19:32:50|47069.47
19:32:51|47079.58
19:32:52|47079.58
19:32:53|47079.58
19:32:54|47086.07
19:32:56|47086.07
19:32:56|47086.07
19:32:57|47086.07
19:32:58|47086.07
19:32:59|47086.07
19:33:01|47083.07
19:33:01|47083.07
19:33:04|47068.65
19:33:05|47067.75
19:33:05|47068.43
19:33:06|47068.56
19:33:07|47068.56
19:33:09|47068.6
19:33:10|47068.6
19:33:11|47080.04
19:33:13|47080.04
19:33:14|47080.04
19:33:15|47080.04
19:33:16|47080.04
19:33:17|47080.04
19:33:18|47080.04
19:33:18|47062.16
19:33:20|47064.19
19:33:21|47064.19
19:33:22|47064.19
19:33:23|47064.19
19:33:23|47064.19
19:33:25|47064.19
19:33:25|47064.19
19:33:27|47064.19
19:33:27|47064.19
19:33:29|47064.19
19:33:30|47064.19
19:33:31|47064.19
19:33:31|47075.31
19:33:32|47075.31
19:33:34|47072.85
19:33:35|47075.62
19:33:36|47087.65
19:33:36|47087.65
19:33:38|47087.65
19:33:38|47089.99
19:33:40|47090.
19:33:40|47090.
19:33:42|47090.
19:33:42|47090.
19:33:44|47090.
19:33:45|47089.99
19:33:45|47089.99
19:33:47|47091.85
19:33:48|47091.85
19:33:49|47091.85
19:33:49|47091.85
19:33:50|47091.85
19:33:52|47094.01
19:33:53|47097.69
19:33:53|47107.29
19:33:54|47107.29
19:33:57|47107.29
19:33:57|47107.29
19:34:00|47107.29
19:34:00|47107.29
19:34:01|47107.29
19:34:02|47106.28
19:34:03|47106.28
19:34:05|47103.76
19:34:06|47103.76
19:34:08|47103.76
19:34:09|47103.42
19:34:10|47100.
19:34:11|47100.
19:34:13|47100.05
19:34:14|47100.05
19:34:15|47100.05
19:34:16|47100.05
19:34:17|47096.44
19:34:18|47096.44
19:34:19|47096.44
19:34:20|47096.44
19:34:20|47096.44
19:34:21|47096.44
19:34:23|47096.44
19:34:24|47100.43
19:34:24|47100.43
19:34:26|47100.43
19:34:26|47096.53
19:34:28|47096.53
19:34:29|47087.25
19:34:30|47082.26
19:34:30|47084.73
19:34:32|47087.48
19:34:32|47087.48
19:34:34|47087.48
19:34:34|47087.48
19:34:36|47087.48
19:34:37|47085.24
19:34:37|47085.24
19:34:38|47085.24
19:34:40|47087.47
19:34:40|47087.47
19:34:42|47087.47
19:34:43|47087.47
19:34:44|47076.04
19:34:44|47073.8
19:34:46|47072.19
19:34:47|47072.19
19:34:48|47072.19
19:34:49|47072.19
19:34:49|47072.19
19:34:51|47072.19
19:34:51|47072.19
19:34:52|47072.92
19:34:54|47072.92
19:34:55|47072.84
19:34:55|47072.84
19:34:57|47076.4
19:34:57|47076.41
19:34:59|47076.42
19:34:59|47079.01
19:35:01|47079.
19:35:02|47079.
19:35:03|47079.
19:35:04|47079.
19:35:05|47079.06
19:35:07|47079.06
19:35:08|47079.06
19:35:09|47087.3
19:35:10|47087.3
19:35:12|47087.3
19:35:13|47085.56
19:35:14|47088.66
19:35:15|47092.34
19:35:16|47089.11
19:35:17|47089.11
19:35:18|47089.11
19:35:19|47089.11
19:35:20|47099.25
19:35:21|47099.25
19:35:22|47107.56
19:35:23|47107.56
19:35:24|47103.84
19:35:25|47099.39
19:35:26|47102.74
19:35:27|47102.74
19:35:28|47102.74
19:35:29|47102.74
19:35:30|47102.74
19:35:31|47102.74
19:35:32|47102.74
19:35:33|47087.61
19:35:34|47087.61
19:35:35|47098.1
19:35:36|47098.1
19:35:37|47098.1
19:35:38|47098.1
19:35:39|47098.1
19:35:40|47094.89
19:35:41|47095.86
19:35:42|47095.3
19:35:43|47095.3
19:35:44|47097.09
19:35:45|47097.1
19:35:46|47097.1
19:35:47|47102.07
19:35:48|47102.54
19:35:49|47099.83
19:35:50|47099.83
19:35:51|47099.83
19:35:52|47099.83
19:35:53|47101.9
19:35:54|47101.9
19:35:55|47101.9
19:35:56|47101.9
19:35:57|47101.9
19:35:59|47098.56
19:36:00|47098.56
19:36:01|47098.56
19:36:03|47098.56
19:36:04|47098.56
19:36:05|47098.56
19:36:06|47098.56
19:36:08|47098.56
19:36:08|47098.56
19:36:10|47099.91
19:36:11|47099.91
19:36:12|47099.91
19:36:12|47099.91
19:36:14|47099.91
19:36:14|47099.91
19:36:17|47099.91
19:36:17|47100.47
19:36:19|47100.47
19:36:19|47100.47
19:36:20|47100.47
19:36:21|47100.47
19:36:22|47100.47
19:36:23|47100.47
19:36:24|47100.01
19:36:25|47100.01
19:36:26|47095.69
19:36:27|47100.93
19:36:28|47100.93
19:36:29|47099.12
19:36:30|47099.12
19:36:31|47099.12
19:36:32|47078.59
19:36:33|47078.59
19:36:34|47076.52
19:36:35|47076.52
19:36:36|47075.96
19:36:37|47080.33
19:36:38|47080.33
19:36:39|47078.15
19:36:40|47078.15
19:36:41|47078.15
19:36:42|47078.15
19:36:43|47078.15
19:36:44|47080.03
19:36:45|47080.03
19:36:46|47080.03
19:36:47|47080.03
19:36:48|47080.03
19:36:50|47075.23
19:36:50|47075.23
19:36:51|47075.23
19:36:52|47075.23
19:36:53|47075.23
19:36:54|47075.23
19:36:55|47075.23
19:36:56|47076.16
19:36:57|47073.79
19:36:59|47077.82
19:37:00|47077.82
19:37:01|47077.17
19:37:02|47077.17
19:37:03|47077.17
19:37:04|47087.18
19:37:05|47097.98
19:37:07|47099.15
19:37:09|47099.15
19:37:10|47099.15
19:37:12|47084.86
19:37:13|47075.61
19:37:14|47075.61
19:37:14|47075.61
19:37:16|47075.61
19:37:17|47075.61
19:37:18|47080.72
19:37:19|47076.97
19:37:19|47079.13
19:37:21|47079.13
19:37:22|47079.13
19:37:23|47079.13
19:37:24|47079.14
19:37:25|47079.14
19:37:26|47079.14
19:37:27|47079.14
19:37:27|47079.14
19:37:28|47091.36
19:37:30|47093.88
19:37:31|47093.88
19:37:32|47093.88
19:37:33|47093.88
19:37:34|47093.04
19:37:34|47093.04
19:37:36|47093.04
19:37:36|47093.04
19:37:38|47089.11
19:37:39|47088.53
19:37:40|47088.53
19:37:41|47088.53
19:37:42|47087.72
19:37:42|47087.73
19:37:44|47087.73
19:37:45|47087.73
19:37:45|47097.5
19:37:47|47097.5
19:37:47|47093.89
19:37:49|47093.74
19:37:50|47093.74
19:37:51|47093.74
19:37:52|47088.38
19:37:53|47088.38
19:37:54|47087.58
19:37:54|47084.49
19:37:56|47084.49
19:37:56|47084.49
19:37:57|47084.49
19:37:59|47084.49
19:38:00|47089.35
19:38:01|47086.11
19:38:02|47086.11
19:38:04|47086.11
19:38:05|47086.11
19:38:06|47086.11
19:38:07|47086.11
19:38:09|47086.11
19:38:09|47086.11
19:38:11|47086.11
19:38:12|47086.11
19:38:13|47086.11
19:38:14|47079.58
19:38:16|47079.58
19:38:17|47085.15
19:38:18|47094.14
19:38:18|47082.16
19:38:20|47092.69
19:38:21|47094.66
19:38:22|47094.66
19:38:23|47089.31
19:38:24|47089.31
19:38:25|47089.31
19:38:26|47092.64
19:38:27|47089.99
19:38:27|47089.99
19:38:28|47088.25
19:38:29|47088.25
19:38:30|47088.25
19:38:31|47088.25
19:38:32|47088.25
19:38:34|47084.98
19:38:35|47084.98
19:38:35|47084.98
19:38:36|47088.91
19:38:37|47088.9
19:38:38|47088.9
19:38:40|47088.9
19:38:41|47088.9
19:38:41|47091.
19:38:42|47091.
19:38:43|47091.
19:38:44|47090.99
19:38:45|47090.99
19:38:46|47090.99
19:38:47|47087.28
19:38:48|47087.28
19:38:49|47079.52
19:38:51|47079.52
19:38:52|47079.52
19:38:53|47079.52
19:38:53|47079.52
19:38:54|47079.52
19:38:55|47079.52
19:38:56|47079.52
19:38:57|47084.52
19:38:58|47084.52
19:39:00|47084.52
19:39:02|47084.52
19:39:02|47087.18
19:39:04|47087.18
19:39:05|47085.98
19:39:07|47085.98
19:39:07|47085.98
19:39:08|47078.5
19:39:09|47078.5
19:39:10|47078.5
19:39:12|47090.99
19:39:13|47090.99
19:39:13|47090.99
19:39:14|47090.99
19:39:15|47090.99
19:39:17|47090.76
19:39:18|47090.79
19:39:19|47090.79
19:39:20|47090.79
19:39:21|47090.79
19:39:22|47090.79
19:39:23|47090.79
19:39:24|47090.79
19:39:26|47091.7
19:39:27|47091.7
19:39:28|47091.7
19:39:29|47091.7
19:39:30|47091.7
19:39:31|47091.7
19:39:32|47091.7
19:39:33|47091.7
19:39:34|47091.7
19:39:35|47091.7
19:39:36|47091.7
19:39:37|47091.7
19:39:38|47091.7
19:39:39|47091.7
19:39:39|47092.09
19:39:41|47092.13
19:39:41|47092.13
19:39:43|47092.13
19:39:44|47092.13
19:39:44|47092.13
19:39:46|47092.13
19:39:47|47092.13
19:39:48|47092.61
19:39:49|47092.61
19:39:50|47092.12
19:39:50|47092.12
19:39:52|47092.12
19:39:53|47092.12
19:39:53|47092.12
19:39:55|47092.12
19:39:55|47092.12
19:39:57|47091.7
19:39:57|47091.7
19:39:59|47091.7
19:39:59|47090.05
19:40:01|47090.05
19:40:03|47092.63
19:40:04|47092.63
19:40:05|47092.63
19:40:07|47092.74
19:40:07|47092.74
19:40:09|47092.74
19:40:11|47090.7
19:40:11|47090.7
19:40:13|47097.76
19:40:14|47097.97
19:40:15|47099.9
19:40:17|47099.91
19:40:17|47099.91
19:40:18|47101.44
19:40:21|47101.44
19:40:21|47103.24
19:40:22|47103.24
19:40:24|47103.24
19:40:25|47103.24
19:40:26|47099.92
19:40:27|47099.92
19:40:28|47100.49
19:40:29|47100.49
19:40:30|47100.49
19:40:31|47100.49
19:40:32|47100.49
19:40:33|47100.49
19:40:33|47100.49
19:40:35|47103.21
19:40:36|47103.21
19:40:37|47103.21
19:40:38|47100.9
19:40:39|47100.9
19:40:40|47100.9
19:40:41|47100.9
19:40:42|47100.9
19:40:43|47100.9
19:40:44|47100.9
19:40:45|47100.9
19:40:46|47100.9
19:40:47|47100.9
19:40:48|47104.09
19:40:49|47104.09
19:40:50|47101.98
19:40:51|47101.98
19:40:52|47101.98
19:40:53|47101.98
19:40:54|47101.37
19:40:55|47101.37
19:40:56|47101.37
19:40:57|47101.37
19:40:58|47108.77
19:40:59|47108.77
19:41:00|47108.77
19:41:01|47109.52
19:41:02|47109.52
19:41:04|47121.29
19:41:05|47122.66
19:41:07|47122.66
19:41:07|47122.66
19:41:09|47122.66
19:41:11|47122.66
19:41:12|47122.66
19:41:13|47122.66
19:41:14|47122.66
19:41:15|47122.66
19:41:16|47119.68
19:41:16|47119.68
19:41:18|47120.24
19:41:18|47120.24
19:41:20|47120.24
19:41:21|47120.24
19:41:22|47120.24
19:41:23|47120.24
19:41:23|47120.24
19:41:24|47120.24
19:41:25|47123.77
19:41:27|47123.77
19:41:27|47123.77
19:41:28|47123.77
19:41:29|47123.56
19:41:31|47109.64
19:41:32|47104.67
19:41:33|47104.67
19:41:33|47104.65
19:41:35|47104.65
19:41:36|47104.65
19:41:36|47104.65
19:41:38|47104.65
19:41:38|47104.65
19:41:40|47105.19
19:41:40|47105.19
19:41:41|47105.19
19:41:43|47107.39
19:41:43|47107.39
19:41:44|47107.39
19:41:45|47104.71
19:41:46|47104.71
19:41:48|47104.95
19:41:48|47104.94
19:41:49|47104.95
19:41:50|47104.94
19:41:51|47104.94
19:41:52|47104.68
19:41:53|47104.68
19:41:54|47104.68
19:41:56|47095.02
19:41:57|47095.02
19:41:57|47095.02
19:41:59|47095.02
19:42:00|47095.02
19:42:00|47095.02
19:42:02|47095.02
19:42:03|47095.02
19:42:04|47095.02
19:42:06|47095.02
19:42:08|47081.61
19:42:09|47081.61
19:42:10|47090.76
19:42:11|47090.76
19:42:12|47096.16
19:42:13|47099.44
19:42:14|47099.44
19:42:15|47099.44
19:42:16|47095.96
19:42:17|47095.97
19:42:18|47095.97
19:42:20|47095.97
19:42:21|47095.97
19:42:22|47095.97
19:42:23|47095.97
19:42:24|47095.97
19:42:25|47095.97
19:42:26|47095.97
19:42:27|47100.4
19:42:28|47100.39
19:42:29|47100.39
19:42:30|47100.39
19:42:31|47100.39
19:42:32|47100.39
19:42:33|47104.09
19:42:34|47104.94
19:42:34|47104.94
19:42:36|47104.94
19:42:37|47104.94
19:42:38|47104.94
19:42:39|47104.94
19:42:40|47109.49
19:42:41|47109.51
19:42:42|47114.69
19:42:48|47122.61
19:42:48|47122.61
19:42:49|47122.7
19:42:50|47123.92
19:42:51|47123.92
19:42:52|47123.92
19:42:53|47123.92
19:42:54|47123.92
19:42:55|47123.92
19:42:56|47123.92
19:42:57|47123.92
19:42:59|47123.92
19:42:59|47133.34
19:43:00|47133.34
19:43:01|47133.34
19:43:02|47133.34
19:43:03|47133.34
19:43:05|47133.34
19:43:07|47133.34
19:43:08|47137.81
19:43:09|47137.81
19:43:10|47137.81
19:43:11|47137.81
19:43:12|47137.81
19:43:13|47137.81
19:43:15|47137.81
19:43:16|47138.21
19:43:17|47138.21
19:43:18|47138.21
19:43:19|47138.21
19:43:20|47138.21
19:43:21|47138.21
19:43:22|47138.21
19:43:23|47138.18
19:43:23|47138.18
19:43:24|47138.18
19:43:26|47138.17
19:43:27|47138.17
19:43:28|47138.17
19:43:29|47133.8
19:43:29|47133.8
19:43:31|47133.79
19:43:32|47133.79
19:43:33|47137.35
19:43:34|47137.35
19:43:35|47137.35
19:43:36|47134.69
19:43:37|47134.69
19:43:38|47135.64
19:43:39|47135.64
19:43:40|47135.64
19:43:41|47135.64
19:43:42|47135.64
19:43:43|47135.64
19:43:44|47135.64
19:43:45|47135.64
19:43:46|47145.2
19:43:47|47142.91
19:43:48|47142.78
19:43:50|47149.99
19:43:50|47144.66
19:43:51|47144.66
19:43:52|47144.66
19:43:54|47146.29
19:43:55|47146.29
19:43:56|47146.29
19:43:56|47146.29
19:43:58|47150.
19:43:59|47150.
19:44:00|47150.
19:44:00|47150.
19:44:01|47150.
19:44:02|47150.
19:44:05|47150.
19:44:06|47150.12
19:44:06|47150.12
19:44:09|47150.12
19:44:09|47150.12
19:44:11|47150.13
19:44:11|47150.13
19:44:13|47150.13
19:44:13|47150.13
19:44:14|47150.12
19:44:15|47153.78
19:44:16|47153.78
19:44:17|47153.78
19:44:18|47154.95
19:44:19|47154.95
19:44:20|47154.95
19:44:21|47154.95
19:44:22|47154.95
19:44:23|47163.86
19:44:24|47163.86
19:44:25|47165.9
19:44:26|47165.9
19:44:27|47165.9
19:44:29|47165.9
19:44:29|47165.9
19:44:30|47171.39
19:44:31|47167.97
19:44:32|47167.97
19:44:34|47163.75
19:44:34|47159.6
19:44:35|47159.6
19:44:37|47159.6
19:44:38|47159.6
19:44:39|47159.6
19:44:40|47159.6
19:44:40|47159.6
19:44:41|47159.6
19:44:42|47159.6
19:44:44|47159.6
19:44:46|47159.6
19:44:46|47159.6
19:44:47|47159.6
19:44:48|47159.6
19:44:49|47159.6
19:44:50|47159.6
19:44:51|47159.6
19:44:52|47159.6
19:44:53|47159.6
19:44:54|47159.6
19:44:55|47159.6
19:44:57|47159.6
19:44:58|47159.6
19:44:59|47159.6
19:45:00|47159.6
19:45:01|47159.6
19:45:02|47153.7
19:45:03|47153.7
19:45:04|47153.7
19:45:05|47153.7
19:45:06|47153.7
19:45:08|47153.7
19:45:08|47153.7
19:45:10|47153.7
19:45:12|47153.51
19:45:13|47153.52
19:45:14|47153.51
19:45:15|47153.51
19:45:16|47153.51
19:45:17|47153.51
19:45:18|47152.
19:45:19|47150.01
19:45:21|47140.62
19:45:22|47140.62
19:45:22|47140.62
19:45:25|47150.89
19:45:25|47150.89
19:45:26|47150.89
19:45:28|47150.89
19:45:28|47153.98
19:45:29|47153.98
19:45:30|47147.81
19:45:31|47150.31
19:45:33|47150.31
19:45:33|47150.31
19:45:34|47146.62
19:45:36|47140.18
19:45:36|47140.18
19:45:37|47140.18
19:45:38|47140.13
19:45:39|47140.13
19:45:40|47140.13
19:45:41|47140.13
19:45:42|47140.13
19:45:43|47140.13
19:45:44|47138.08
19:45:45|47138.08
19:45:46|47138.08
19:45:47|47138.08
19:45:48|47138.08
19:45:49|47138.08
19:45:50|47138.08
19:45:51|47138.08
19:45:52|47138.08
19:45:53|47138.08
19:45:54|47138.08
19:45:55|47138.08
19:45:56|47138.08
19:45:57|47138.08
19:45:58|47145.69
19:45:59|47145.69
19:46:00|47145.69
19:46:01|47145.69
19:46:02|47140.74
19:46:03|47140.74
19:46:04|47140.74
19:46:05|47140.75
19:46:06|47140.75
19:46:08|47140.75
19:46:09|47140.75
19:46:09|47140.75
19:46:12|47140.74
19:46:13|47140.74
19:46:15|47140.74
19:46:16|47140.74
19:46:17|47140.74
19:46:17|47140.74
19:46:19|47140.74
19:46:20|47140.74
19:46:21|47140.87
19:46:22|47140.88
19:46:24|47127.43
19:46:24|47123.99
19:46:25|47127.62
19:46:26|47126.85
19:46:27|47126.85
19:46:29|47125.85
19:46:29|47125.85
19:46:30|47125.85
19:46:32|47117.25
19:46:32|47115.39
19:46:33|47115.39
19:46:34|47115.39
19:46:35|47115.39
19:46:36|47120.98
19:46:37|47120.98
19:46:38|47120.98
19:46:39|47120.98
19:46:40|47120.98
19:46:41|47120.55
19:46:42|47120.55
19:46:43|47120.55
19:46:44|47120.55
19:46:45|47119.28
19:46:46|47116.41
19:46:47|47116.41
19:46:48|47116.41
19:46:49|47116.41
19:46:50|47116.41
19:46:51|47116.41
19:46:52|47116.41
19:46:53|47117.6
19:46:54|47117.6
19:46:55|47117.61
19:46:56|47117.61
19:46:57|47117.61
19:46:58|47115.11
19:46:59|47114.85
19:47:00|47114.85
19:47:01|47114.85
19:47:03|47114.85
19:47:03|47114.85
19:47:04|47114.85
19:47:05|47114.85
19:47:06|47114.85
19:47:07|47114.85
19:47:09|47114.85
19:47:11|47114.84
19:47:12|47114.84
19:47:14|47103.73
19:47:15|47111.99
19:47:16|47111.99
19:47:18|47108.86
19:47:18|47102.19
19:47:19|47102.19
19:47:21|47102.19
19:47:21|47102.19
19:47:23|47102.19
19:47:25|47102.61
19:47:25|47102.61
19:47:26|47102.61
19:47:28|47102.61
19:47:28|47102.61
19:47:29|47102.63
19:47:31|47106.04
19:47:31|47106.04
19:47:32|47107.01
19:47:33|47107.01
19:47:34|47107.01
19:47:35|47101.68
19:47:36|47101.68
19:47:38|47101.68
19:47:38|47101.68
19:47:39|47101.68
19:47:41|47101.68
19:47:42|47100.4
19:47:43|47100.4
19:47:43|47100.4
19:47:45|47100.4
19:47:46|47100.41
19:47:46|47100.41
19:47:47|47100.41
19:47:49|47100.41
19:47:49|47100.41
19:47:51|47100.39
19:47:51|47095.98
19:47:52|47095.98
19:47:53|47095.98
19:47:55|47095.98
19:47:56|47095.98
19:47:57|47101.68
19:47:58|47101.68
19:47:58|47101.68
19:47:59|47101.68
19:48:01|47101.51
19:48:02|47101.51
19:48:03|47101.51
19:48:04|47101.51
19:48:05|47101.51
19:48:06|47098.38
19:48:07|47098.38
19:48:08|47097.13
19:48:09|47097.13
19:48:11|47097.13
19:48:12|47095.98
19:48:12|47095.98
19:48:14|47095.98
19:48:16|47090.23
19:48:17|47090.23
19:48:18|47090.23
19:48:19|47092.21
19:48:20|47092.21
19:48:21|47092.21
19:48:22|47096.32
19:48:24|47097.18
19:48:24|47098.84
19:48:26|47098.84
19:48:27|47097.11
19:48:27|47097.11
19:48:29|47097.11
19:48:30|47097.11
19:48:30|47098.5
19:48:32|47098.5
19:48:33|47098.5
19:48:34|47098.5
19:48:34|47098.5
19:48:36|47095.26
19:48:36|47095.26
19:48:37|47096.65
19:48:38|47096.65
19:48:40|47096.65
19:48:41|47096.65
19:48:42|47096.65
19:48:43|47096.82
19:48:43|47096.82
19:48:45|47096.63
19:48:45|47096.63
19:48:46|47096.63
19:48:47|47096.63
19:48:49|47096.63
19:48:50|47096.63
19:48:50|47096.63
19:48:52|47096.63
19:48:52|47096.63
19:48:54|47096.63
19:48:54|47096.33
19:48:56|47096.32
19:48:57|47096.32
19:48:57|47096.32
19:48:58|47096.32
19:48:59|47098.48
19:49:01|47095.28
19:49:02|47095.26
19:49:03|47095.26
19:49:04|47095.27
19:49:05|47095.27
19:49:06|47095.27
19:49:07|47095.27
19:49:07|47095.27
19:49:09|47095.26
19:49:10|47095.26
19:49:11|47095.26
19:49:12|47095.26
19:49:14|47095.3
19:49:15|47098.36
19:49:16|47098.36
19:49:18|47098.36
19:49:19|47095.
19:49:20|47095.
19:49:20|47084.75
19:49:21|47084.75
19:49:23|47089.24
19:49:24|47089.24
19:49:25|47085.72
19:49:26|47084.7
19:49:27|47084.7
19:49:28|47084.7
19:49:29|47084.7
19:49:31|47084.7
19:49:32|47084.7
19:49:33|47084.7
19:49:34|47084.7
19:49:34|47084.7
19:49:36|47083.7
19:49:37|47083.7
19:49:38|47083.7
19:49:39|47083.7
19:49:40|47083.7
19:49:41|47083.7
19:49:42|47083.7
19:49:43|47082.06
19:49:44|47082.06
19:49:45|47080.01
19:49:46|47080.01
19:49:47|47080.01
19:49:48|47080.01
19:49:49|47080.01
19:49:50|47082.13
19:49:51|47080.01
19:49:52|47080.01
19:49:53|47082.04
19:49:54|47082.04
19:49:55|47082.04
19:49:56|47082.04
19:49:57|47078.74
19:49:58|47078.74
19:49:59|47078.74
19:50:00|47080.91
19:50:01|47080.91
19:50:02|47080.57
19:50:03|47080.57
19:50:04|47080.57
19:50:05|47080.57
19:50:06|47080.57
19:50:07|47080.57
19:50:08|47080.57
19:50:10|47080.57
19:50:11|47080.57
19:50:13|47080.57
19:50:15|47080.01
19:50:16|47080.04
19:50:18|47080.04
19:50:19|47075.46
19:50:20|47083.58
19:50:21|47083.72
19:50:23|47083.72
19:50:23|47083.72
19:50:25|47080.95
19:50:27|47083.41
19:50:27|47083.41
19:50:28|47078.61
19:50:29|47082.13
19:50:30|47082.13
19:50:32|47081.08
19:50:33|47081.08
19:50:34|47075.58
19:50:35|47075.58
19:50:37|47075.58
19:50:37|47075.61
19:50:39|47075.61
19:50:39|47075.62
19:50:40|47080.86
19:50:41|47076.73
19:50:42|47076.73
19:50:44|47076.73
19:50:44|47068.74
19:50:45|47060.01
19:50:46|47071.24
19:50:47|47060.
19:50:48|47060.
19:50:50|47060.
19:50:50|47060.
19:50:52|47060.
19:50:52|47064.84
19:50:53|47064.84
19:50:54|47064.61
19:50:55|47064.6
19:50:56|47064.6
19:50:57|47066.96
19:50:58|47066.96
19:50:59|47071.77
19:51:00|47071.77
19:51:01|47071.77
19:51:02|47073.77
19:51:04|47073.77
19:51:05|47073.77
19:51:07|47073.77
19:51:08|47073.77
19:51:08|47073.77
19:51:10|47073.77
19:51:11|47073.77
19:51:11|47068.99
19:51:13|47068.99
19:51:14|47068.99
19:51:15|47067.5
19:51:17|47067.5
19:51:18|47067.5
19:51:19|47067.5
19:51:20|47067.5
19:51:21|47067.5
19:51:23|47069.91
19:51:24|47069.16
19:51:24|47069.16
19:51:26|47080.61
19:51:27|47080.61
19:51:28|47080.61
19:51:29|47080.61
19:51:30|47080.61
19:51:31|47080.61
19:51:32|47080.61
19:51:33|47080.61
19:51:34|47080.61
19:51:35|47076.39
19:51:37|47079.99
19:51:38|47079.99
19:51:39|47079.99
19:51:39|47079.69
19:51:41|47079.69
19:51:42|47079.69
19:51:43|47079.69
19:51:44|47079.69
19:51:45|47088.62
19:51:46|47088.62
19:51:47|47088.62
19:51:48|47088.62
19:51:49|47088.62
19:51:50|47088.62
19:51:51|47091.56
19:51:52|47091.56
19:51:53|47091.56
19:51:54|47093.13
19:51:55|47093.13
19:51:56|47093.13
19:51:57|47093.13
19:51:58|47093.13
19:51:59|47093.13
19:52:00|47093.13
19:52:01|47094.28
19:52:02|47094.27
19:52:03|47094.27
19:52:04|47094.27
19:52:05|47094.27
19:52:06|47084.
19:52:07|47084.
19:52:08|47084.
19:52:10|47082.85
19:52:10|47082.85
19:52:11|47084.14
19:52:13|47084.14
19:52:14|47084.14
19:52:15|47084.14
19:52:17|47083.92
19:52:18|47083.92
19:52:19|47083.92
19:52:20|47081.38
19:52:21|47081.38
19:52:21|47081.38
19:52:23|47081.38
19:52:24|47081.38
19:52:26|47080.88
19:52:26|47080.88
19:52:27|47080.88
19:52:29|47080.88
19:52:30|47080.88
19:52:31|47080.88
19:52:32|47080.
19:52:33|47080.
19:52:35|47080.
19:52:35|47080.04
19:52:36|47080.04
19:52:37|47080.05
19:52:38|47080.05
19:52:40|47084.07
19:52:40|47061.88
19:52:42|47061.06
19:52:42|47061.06
19:52:43|47060.01
19:52:45|47060.01
19:52:47|47060.
19:52:47|47060.
19:52:48|47060.
19:52:49|47060.
19:52:50|47060.
19:52:51|47060.
19:52:52|47060.
19:52:54|47060.
19:52:55|47060.
19:52:55|47060.
19:52:56|47060.
19:52:57|47060.
19:52:58|47060.
19:52:59|47060.
19:53:01|47060.01
19:53:02|47051.27
19:53:03|47044.49
19:53:05|47029.74
19:53:05|47031.76
19:53:06|47057.98
19:53:08|47057.99
19:53:08|47057.98
19:53:10|47054.91
19:53:11|47054.91
19:53:12|47054.91
19:53:13|47054.91
19:53:14|47051.77
19:53:15|47052.65
19:53:17|47052.65
19:53:19|47052.65
19:53:21|47060.55
19:53:21|47065.56
19:53:23|47065.56
19:53:24|47063.44
19:53:24|47063.1
19:53:25|47063.1
19:53:26|47064.2
19:53:27|47071.22
19:53:28|47071.22
19:53:29|47071.22
19:53:30|47071.22
19:53:31|47071.22
19:53:32|47071.22
19:53:33|47071.22
19:53:34|47063.09
19:53:35|47063.09
19:53:36|47063.09
19:53:37|47059.39
19:53:38|47059.39
19:53:39|47059.39
19:53:40|47059.39
19:53:41|47059.39
19:53:42|47059.39
19:53:43|47063.55
19:53:44|47063.55
19:53:45|47063.55
19:53:46|47059.94
19:53:47|47059.94
19:53:48|47059.94
19:53:49|47061.61
19:53:50|47061.61
19:53:52|47055.27
19:53:53|47051.77
19:53:53|47051.77
19:53:55|47051.77
19:53:55|47042.42
19:53:56|47042.42
19:53:58|47042.42
19:53:59|47042.42
19:53:59|47042.42
19:54:00|47040.15
19:54:01|47037.04
19:54:03|47037.04
19:54:04|47037.05
19:54:05|47037.05
19:54:06|47037.05
19:54:07|47037.05
19:54:07|47037.05
19:54:09|47037.05
19:54:10|47037.05
19:54:10|47037.05
19:54:13|47033.06
19:54:13|47034.57
19:54:14|47033.15
19:54:16|47033.15
19:54:17|47033.15
19:54:19|47037.03
19:54:19|47037.03
19:54:20|47037.03
19:54:21|47037.03
19:54:23|47036.74
19:54:23|47036.02
19:54:24|47033.36
19:54:25|47034.72
19:54:27|47034.72
19:54:27|47034.72
19:54:28|47034.72
19:54:29|47034.72
19:54:30|47034.72
19:54:32|47034.72
19:54:34|47036.94
19:54:35|47036.94
19:54:36|47036.94
19:54:38|47036.94
19:54:39|47036.94
19:54:40|47035.87
19:54:41|47035.87
19:54:43|47041.98
19:54:44|47041.57
19:54:44|47044.13
19:54:46|47042.08
19:54:46|47042.08
19:54:48|47042.08
19:54:49|47040.63
19:54:50|47040.63
19:54:52|47040.63
19:54:52|47040.63
19:54:53|47040.63
19:54:55|47043.23
19:54:56|47043.23
19:54:57|47043.23
19:54:58|47043.23
19:54:59|47043.74
19:55:00|47039.55
19:55:01|47039.55
19:55:03|47039.55
19:55:03|47025.78
19:55:04|47025.78
19:55:06|47025.78
19:55:06|47025.78
19:55:07|47025.78
19:55:08|47025.78
19:55:09|47025.78
19:55:11|47025.78
19:55:12|47028.9
19:55:13|47034.7
19:55:13|47034.7
19:55:15|47031.61
19:55:16|47031.61
19:55:18|47031.61
19:55:19|47027.22
19:55:20|47027.02
19:55:21|47025.23
19:55:23|47015.38
19:55:25|47016.18
19:55:26|47016.18
19:55:27|47016.18
19:55:27|47016.18
19:55:29|47021.01
19:55:30|47025.44
19:55:31|47025.44
19:55:32|47025.44
19:55:33|47025.44
19:55:34|47025.44
19:55:35|47025.44
19:55:36|47025.44
19:55:37|47025.44
19:55:38|47025.44
19:55:39|47025.44
19:55:40|47025.44
19:55:41|47025.44
19:55:42|47020.61
19:55:43|47020.61
19:55:44|47022.86
19:55:45|47022.86
19:55:46|47022.32
19:55:47|47022.32
19:55:48|47022.32
19:55:49|47020.51
19:55:50|47021.53
19:55:51|47022.98
19:55:52|47022.98
19:55:53|47022.98
19:55:54|47009.95
19:55:55|47008.88
19:55:56|47008.89
19:55:58|47006.09
19:55:59|47017.3
19:55:59|47017.3
19:56:00|47017.3
19:56:01|47017.3
19:56:03|47017.3
19:56:04|47017.3
19:56:05|47017.3
19:56:07|47017.3
19:56:07|47017.
19:56:08|47017.
19:56:09|47017.
19:56:10|47006.1
19:56:11|47006.1
19:56:13|47006.1
19:56:14|46989.47
19:56:15|46985.47
19:56:16|46988.77
19:56:17|46988.77
19:56:18|46988.77
19:56:20|46988.77
19:56:21|46987.11
19:56:22|46987.11
19:56:24|46994.15
19:56:24|46991.39
19:56:26|46991.39
19:56:27|46991.39
19:56:28|46991.39
19:56:29|46995.52
19:56:30|46995.52
19:56:31|47006.27
19:56:33|47005.01
19:56:34|47005.01
19:56:35|47005.01
19:56:36|47005.01
19:56:37|47005.01
19:56:37|47005.01
19:56:38|47005.01
19:56:40|47005.01
19:56:40|47014.34
19:56:42|47008.74
19:56:42|47008.74
19:56:44|47010.68
19:56:44|47010.68
19:56:46|47010.68
19:56:46|47010.68
19:56:47|47010.68
19:56:49|47010.68
19:56:49|47010.68
19:56:51|47010.83
19:56:51|47010.83
19:56:52|47013.31
19:56:53|47013.31
19:56:55|47006.94
19:56:55|47006.94
19:56:57|47006.94
19:56:57|47009.24
19:56:59|47013.58
19:56:59|47015.42
19:57:00|47006.57
19:57:02|46995.53
19:57:02|46995.53
19:57:04|46995.53
19:57:05|46995.53
19:57:06|46995.53
19:57:07|47000.26
19:57:08|47000.26
19:57:09|47000.26
19:57:10|47000.26
19:57:11|47000.26
19:57:12|46999.17
19:57:13|47004.49
19:57:14|47003.47
19:57:15|47003.47
19:57:16|47003.47
19:57:17|47003.47
19:57:19|47002.11
19:57:21|47004.4
19:57:22|47004.4
19:57:24|47002.99
19:57:25|47006.16
19:57:27|47006.16
19:57:28|47008.26
19:57:29|47008.26
19:57:30|47008.26
19:57:31|47010.3
19:57:32|47010.3
19:57:33|47010.3
19:57:34|47010.3
19:57:36|47010.3
19:57:37|47010.3
19:57:38|47017.99
19:57:39|47017.99
19:57:39|47017.99
19:57:41|47017.99
19:57:41|47017.99
19:57:42|47017.99
19:57:44|47022.99
19:57:45|47019.77
19:57:46|47018.01
19:57:46|47018.01
19:57:47|47018.01
19:57:49|47019.37
19:57:50|47019.37
19:57:51|47025.55
19:57:52|47025.55
19:57:53|47025.55
19:57:54|47025.55
19:57:55|47025.55
19:57:56|47025.55
19:57:57|47025.55
19:57:58|47025.55
19:57:59|47025.55
19:58:00|47025.55
19:58:01|47025.55
19:58:02|47025.55
19:58:03|47025.55
19:58:05|47025.55
19:58:06|47025.55
19:58:08|47014.04
19:58:09|47014.04
19:58:09|47014.04
19:58:11|47014.04
19:58:12|47014.04
19:58:13|47014.04
19:58:13|47005.7
19:58:14|47005.7
19:58:16|47005.7
19:58:16|47005.7
19:58:18|47005.7
19:58:19|47005.7
19:58:21|47014.1
19:58:21|47014.1
19:58:23|47014.1
19:58:25|47001.28
19:58:25|47001.28
19:58:27|47009.9
19:58:28|47009.9
19:58:29|47011.97
19:58:30|47012.02
19:58:31|47024.02
19:58:32|47024.02
19:58:33|47024.02
19:58:34|47018.05
19:58:35|47017.37
19:58:37|47017.37
19:58:37|47017.37
19:58:39|47023.56
19:58:40|47021.67
19:58:41|47021.67
19:58:42|47021.66
19:58:43|47021.66
19:58:44|47021.98
19:58:45|47021.98
19:58:46|47021.66
19:58:47|47021.66
19:58:48|47021.65
19:58:49|47028.15
19:58:50|47028.15
19:58:51|47028.15
19:58:52|47028.15
19:58:53|47028.15
19:58:54|47025.21
19:58:55|47025.21
19:58:56|47025.21
19:58:57|47025.21
19:58:58|47025.21
19:58:59|47025.21
19:59:00|47025.21
19:59:01|47020.24
19:59:02|47020.24
19:59:03|47020.24
19:59:04|47017.2
19:59:05|47018.57
19:59:06|47019.49
19:59:07|47018.58
19:59:08|47018.76
19:59:09|47018.76
19:59:10|47018.76
19:59:11|47018.76
19:59:12|47018.76
19:59:14|47014.11
19:59:14|47015.47
19:59:15|47015.62
19:59:17|47014.1
19:59:18|47014.1
19:59:19|47014.1
19:59:20|47014.1
19:59:22|47009.89
19:59:22|47012.84
19:59:24|47009.63
19:59:26|47009.78
19:59:27|47009.78
19:59:27|47009.78
19:59:28|47009.78
19:59:30|47009.78
19:59:31|47009.78
19:59:32|47024.85
19:59:33|47024.85
19:59:34|47034.79
19:59:34|47037.4
19:59:36|47037.4
19:59:38|47037.4
19:59:39|47037.4
19:59:40|47032.08
19:59:41|47032.08
19:59:41|47032.08
19:59:43|47032.08
19:59:43|47012.32
19:59:44|47012.32
19:59:46|47006.1
19:59:46|47006.1
19:59:47|47006.1
19:59:49|47006.1
19:59:50|47006.1
19:59:51|47006.1
19:59:52|47016.64
19:59:53|47016.64
19:59:54|47016.64
19:59:56|47016.64
19:59:56|47016.64
19:59:57|47016.64
19:59:58|47016.64
19:59:59|47016.64
20:00:00|47016.64
20:00:01|47007.37
20:00:03|47007.38
20:00:03|47007.38
20:00:05|47000.
20:00:05|46988.95
20:00:06|46988.95
20:00:08|46988.94
20:00:09|46979.67
20:00:10|46983.49
20:00:11|46983.49
20:00:12|46983.49
20:00:13|46983.49
20:00:14|46983.49
20:00:15|46986.25
20:00:16|46986.25
20:00:17|46986.25
20:00:18|46986.25
20:00:19|46985.88
20:00:20|46992.35
20:00:21|46990.61
20:00:23|46991.11
20:00:24|46991.11
20:00:25|46988.79
20:00:27|46988.79
20:00:28|46983.61
20:00:29|46983.61
20:00:31|46980.88
20:00:32|46980.88
20:00:34|46980.87
20:00:35|46980.87
20:00:35|46980.87
20:00:37|46968.45
20:00:39|46961.12
20:00:39|46965.57
20:00:41|46963.59
20:00:42|46970.34
20:00:43|46975.87
20:00:45|46981.65
20:00:45|46969.34
20:00:47|46969.34
20:00:47|46969.34
20:00:49|46969.34
20:00:50|46966.13
20:00:51|46963.82
20:00:52|46963.82
20:00:53|46963.82
20:00:54|46963.82
20:00:55|46963.82
20:00:56|46963.82
20:00:58|46963.82
20:00:59|46961.25
20:00:59|46930.41
20:01:01|46936.34
20:01:02|46913.42
20:01:03|46924.44
20:01:04|46907.9
20:01:05|46907.81
20:01:07|46911.68
20:01:07|46913.43
20:01:09|46914.
20:01:09|46910.73
20:01:10|46927.57
20:01:12|46917.27
20:01:12|46917.26
20:01:13|46917.26
20:01:15|46917.26
20:01:16|46917.26
20:01:16|46917.26
20:01:17|46917.26
20:01:19|46917.26
20:01:20|46917.26
20:01:22|46917.26
20:01:23|46923.31
20:01:25|46914.66
20:01:26|46914.66
20:01:28|46912.97
20:01:29|46908.36
20:01:30|46903.76
20:01:31|46888.
20:01:33|46837.89
20:01:34|46833.81
20:01:36|46836.16
20:01:36|46821.66
20:01:38|46817.67
20:01:38|46815.27
20:01:40|46805.9
20:01:41|46800.
20:01:41|46781.95
20:01:42|46796.14
20:01:44|46813.12
20:01:44|46804.1
20:01:45|46804.1
20:01:46|46802.17
20:01:47|46790.09
20:01:48|46790.09
20:01:49|46790.09
20:01:51|46791.85
20:01:52|46785.62
20:01:53|46783.92
20:01:54|46792.68
20:01:55|46800.04
20:01:56|46800.04
20:01:57|46801.85
20:01:58|46815.36
20:01:59|46831.54
20:02:00|46835.63
20:02:01|46837.63
20:02:02|46837.63
20:02:03|46840.76
20:02:04|46825.41
20:02:06|46825.42
20:02:07|46834.52
20:02:09|46848.2
20:02:10|46854.99
20:02:11|46861.47
20:02:12|46864.19
20:02:13|46864.19
20:02:14|46866.36
20:02:15|46869.23
20:02:16|46877.06
20:02:18|46877.06
20:02:19|46868.
20:02:19|46868.
20:02:20|46868.
20:02:22|46847.09
20:02:23|46847.09
20:02:24|46865.11
20:02:26|46862.38
20:02:26|46859.65
20:02:27|46868.05
20:02:28|46868.09
20:02:30|46868.11
20:02:32|46883.69
20:02:32|46879.99
20:02:34|46892.71
20:02:35|46897.
20:02:35|46897.
20:02:37|46897.
20:02:38|46903.55
20:02:39|46900.2
20:02:40|46900.2
20:02:41|46900.2
20:02:42|46900.2
20:02:43|46897.83
20:02:44|46887.11
20:02:45|46893.46
20:02:46|46893.46
20:02:47|46875.64
20:02:48|46881.5
20:02:49|46881.5
20:02:50|46883.34
20:02:51|46883.34
20:02:52|46883.34
20:02:53|46883.34
20:02:54|46883.34
20:02:55|46883.34
20:02:56|46883.34
20:02:57|46883.34
20:02:58|46853.66
20:02:59|46832.87
20:03:00|46840.62
20:03:01|46836.15
20:03:03|46849.22
20:03:04|46849.81
20:03:04|46849.81
20:03:06|46849.81
20:03:08|46849.81
20:03:08|46849.81
20:03:09|46849.81
20:03:10|46849.81
20:03:12|46847.63
20:03:13|46854.35
20:03:15|46854.35
20:03:15|46848.61
20:03:16|46848.61
20:03:17|46857.89
20:03:19|46864.28
20:03:20|46871.99
20:03:21|46881.26
20:03:22|46886.1
20:03:23|46862.37
20:03:23|46864.22
20:03:26|46863.03
20:03:27|46863.03
20:03:28|46865.29
20:03:30|46855.95
20:03:31|46855.95
20:03:33|46855.95
20:03:33|46855.95
20:03:35|46858.61
20:03:35|46858.61
20:03:37|46858.61
20:03:38|46858.61
20:03:39|46858.61
20:03:40|46858.61
20:03:41|46858.61
20:03:42|46858.61
20:03:43|46859.22
20:03:44|46857.84
20:03:46|46847.07
20:03:46|46842.73
20:03:47|46842.73
20:03:49|46842.73
20:03:49|46842.73
20:03:52|46842.73
20:03:52|46842.73
20:03:53|46842.73
20:03:54|46842.73
20:03:55|46842.73
20:03:56|46845.96
20:03:57|46868.25
20:03:59|46879.64
20:03:59|46879.64
20:04:00|46870.83
20:04:01|46870.83
20:04:02|46883.74
20:04:04|46883.74
20:04:05|46883.74
20:04:06|46883.74
20:04:08|46883.74
20:04:09|46873.45
20:04:10|46875.46
20:04:11|46875.93
20:04:12|46875.93
20:04:13|46875.93
20:04:14|46875.93
20:04:15|46875.93
20:04:16|46874.94
20:04:17|46870.14
20:04:18|46870.14
20:04:19|46870.14
20:04:20|46845.95
20:04:21|46830.8
20:04:22|46830.8
20:04:24|46830.8
20:04:25|46830.8
20:04:26|46830.8
20:04:28|46830.8
20:04:29|46855.93
20:04:30|46855.93
20:04:32|46855.93
20:04:33|46855.93
20:04:34|46855.93
20:04:35|46855.93
20:04:36|46855.93
20:04:37|46855.93
20:04:38|46850.28
20:04:39|46850.28
20:04:40|46850.28
20:04:41|46847.23
20:04:42|46866.8
20:04:43|46864.34
20:04:44|46864.28
20:04:45|46864.28
20:04:46|46863.39
20:04:48|46863.4
20:04:49|46875.86
20:04:50|46875.86
20:04:50|46875.86
20:04:51|46875.86
20:04:53|46875.86
20:04:54|46870.19
20:04:54|46873.49
20:04:56|46873.49
20:04:58|46871.16
20:04:59|46871.16
20:04:59|46871.16
20:05:01|46871.27
20:05:01|46891.95
20:05:03|46859.26
20:05:03|46859.26
20:05:05|46859.26
20:05:06|46859.26
20:05:07|46871.27
20:05:08|46871.27
20:05:10|46878.42
20:05:11|46878.42
20:05:12|46870.45
20:05:12|46871.62
20:05:14|46871.62
20:05:15|46873.61
20:05:16|46873.62
20:05:17|46873.01
20:05:17|46873.01
20:05:20|46867.79
20:05:20|46867.79
20:05:21|46867.79
20:05:23|46867.79
20:05:23|46866.08
20:05:24|46866.08
20:05:25|46866.08
20:05:27|46866.08
20:05:29|46866.08
20:05:30|46864.
20:05:31|46866.08
20:05:32|46866.07
20:05:33|46866.08
20:05:34|46869.13
20:05:35|46869.13
20:05:36|46869.13
20:05:38|46873.63
20:05:38|46871.65
20:05:39|46871.65
20:05:41|46871.65
20:05:41|46884.73
20:05:42|46870.83
20:05:43|46870.7
20:05:45|46870.7
20:05:45|46874.98
20:05:46|46874.98
20:05:47|46871.91
20:05:48|46879.56
20:05:49|46879.56
20:05:50|46879.56
20:05:51|46880.31
20:05:52|46880.31
20:05:53|46880.32
20:05:54|46890.79
20:05:55|46890.79
20:05:56|46893.12
20:05:57|46885.49
20:05:58|46885.03
20:05:59|46890.3
20:06:00|46886.58
20:06:01|46886.58
20:06:03|46886.02
20:06:03|46884.99
20:06:05|46886.02
20:06:05|46886.02
20:06:07|46884.27
20:06:08|46859.26
20:06:09|46859.27
20:06:10|46859.27
20:06:11|46859.26
20:06:12|46859.26
20:06:14|46857.39
20:06:14|46862.46
20:06:16|46862.23
20:06:16|46862.23
20:06:17|46862.23
20:06:18|46862.23
20:06:20|46855.3
20:06:21|46847.52
20:06:21|46847.52
20:06:23|46847.52
20:06:24|46847.52
20:06:25|46847.86
20:06:26|46849.32
20:06:27|46849.32
20:06:28|46849.25
20:06:30|46851.
20:06:31|46855.12
20:06:33|46868.8
20:06:33|46868.8
20:06:35|46868.8
20:06:36|46858.01
20:06:38|46858.01
20:06:38|46858.01
20:06:40|46854.89
20:06:41|46858.
20:06:42|46858.
20:06:43|46858.
20:06:44|46858.
20:06:45|46857.96
20:06:47|46857.96
20:06:48|46857.96
20:06:48|46871.25
20:06:49|46871.25
20:06:51|46871.25
20:06:53|46871.25
20:06:53|46871.25
20:06:54|46871.25
20:06:55|46871.25
20:06:57|46871.25
20:06:57|46871.25
20:06:58|46871.25
20:07:00|46871.25
20:07:00|46871.25
20:07:01|46871.25
20:07:03|46867.74
20:07:04|46864.35
20:07:06|46864.35
20:07:06|46864.35
20:07:07|46866.6
20:07:08|46866.6
20:07:09|46866.6
20:07:10|46866.6
20:07:11|46867.86
20:07:12|46867.86
20:07:13|46867.86
20:07:14|46867.17
20:07:15|46870.51
20:07:16|46870.51
20:07:17|46870.51
20:07:18|46870.51
20:07:19|46870.51
20:07:21|46871.9
20:07:21|46881.64
20:07:22|46874.53
20:07:23|46874.53
20:07:24|46874.54
20:07:26|46874.54
20:07:27|46874.58
20:07:27|46887.39
20:07:30|46887.39
20:07:30|46887.39
20:07:31|46887.39
20:07:32|46881.59
20:07:33|46881.59
20:07:35|46881.59
20:07:37|46883.62
20:07:37|46887.87
20:07:39|46887.87
20:07:39|46887.87
20:07:40|46887.87
20:07:42|46887.87
20:07:42|46887.87
20:07:43|46887.87
20:07:45|46887.87
20:07:45|46887.87
20:07:46|46868.72
20:07:47|46875.47
20:07:48|46875.47
20:07:49|46875.47
20:07:50|46875.47
20:07:52|46875.47
20:07:53|46875.47
20:07:54|46875.47
20:07:55|46875.47
20:07:56|46864.36
20:07:57|46864.35
20:07:58|46864.7
20:08:00|46870.75
20:08:00|46870.7
20:08:01|46870.69
20:08:03|46864.36
20:08:04|46864.36
20:08:06|46864.36
20:08:06|46864.36
20:08:07|46864.36
20:08:08|46866.69
20:08:09|46866.69
20:08:10|46866.69
20:08:12|46866.69
20:08:12|46866.69
20:08:14|46866.69
20:08:14|46866.69
20:08:15|46880.89
20:08:17|46880.23
20:08:18|46880.23
20:08:20|46880.23
20:08:21|46880.23
20:08:22|46880.23
20:08:23|46880.76
20:08:24|46880.76
20:08:24|46880.76
20:08:25|46880.1
20:08:26|46879.27
20:08:28|46879.27
20:08:28|46877.05
20:08:30|46875.88
20:08:32|46875.88
20:08:32|46875.3
20:08:34|46875.3
20:08:34|46875.3
20:08:37|46873.6
20:08:37|46873.6
20:08:38|46864.35
20:08:39|46858.12
20:08:40|46848.84
20:08:41|46849.32
20:08:42|46849.32
20:08:44|46849.32
20:08:45|46849.32
20:08:46|46849.57
20:08:48|46849.57
20:08:48|46849.57
20:08:49|46849.57
20:08:51|46851.92
20:08:51|46851.92
20:08:52|46850.43
20:08:53|46850.43
20:08:54|46814.25
20:08:56|46820.62
20:08:57|46820.62
20:08:58|46808.05
20:09:00|46808.05
20:09:01|46808.05
20:09:03|46819.87
20:09:04|46820.15
20:09:04|46822.73
20:09:06|46822.73
20:09:07|46822.73
20:09:08|46824.38
20:09:08|46824.38
20:09:10|46824.38
20:09:11|46814.23
20:09:12|46814.23
20:09:13|46832.31
20:09:13|46832.31
20:09:14|46829.08
20:09:16|46825.82
20:09:17|46825.82
20:09:18|46825.82
20:09:18|46825.82
20:09:20|46825.82
20:09:21|46829.69
20:09:22|46829.69
20:09:23|46829.68
20:09:23|46829.68
20:09:25|46823.96
20:09:25|46824.84
20:09:27|46828.93
20:09:27|46828.89
20:09:28|46828.89
20:09:29|46828.51
20:09:31|46828.51
20:09:33|46828.51
20:09:33|46828.51
20:09:34|46825.93
20:09:35|46823.09
20:09:37|46823.46
20:09:37|46823.47
20:09:39|46823.47
20:09:39|46832.66
20:09:40|46829.25
20:09:42|46814.23
20:09:42|46802.7
20:09:44|46802.7
20:09:44|46802.7
20:09:45|46802.7
20:09:46|46802.7
20:09:47|46810.48
20:09:48|46810.48
20:09:49|46809.85
20:09:50|46809.85
20:09:51|46809.85
20:09:53|46808.35
20:09:54|46808.35
20:09:54|46808.35
20:09:55|46809.77
20:09:56|46809.77
20:09:57|46811.31
20:09:58|46823.99
20:09:59|46823.99
20:10:01|46811.14
20:10:03|46824.29
20:10:03|46823.99
20:10:04|46817.76
20:10:06|46817.4
20:10:06|46817.4
20:10:07|46817.4
20:10:08|46812.32
20:10:09|46817.06
20:10:10|46817.06
20:10:11|46807.85
20:10:12|46807.85
20:10:14|46805.72
20:10:15|46805.72
20:10:16|46805.72
20:10:17|46814.5
20:10:18|46814.5
20:10:19|46814.5
20:10:20|46814.5
20:10:21|46814.5
20:10:22|46818.72
20:10:23|46818.71
20:10:24|46822.76
20:10:26|46818.42
20:10:26|46818.42
20:10:27|46818.42
20:10:28|46818.42
20:10:29|46818.42
20:10:30|46818.42
20:10:31|46818.42
20:10:33|46816.62
20:10:33|46816.62
20:10:35|46818.86
20:10:35|46818.86
20:10:36|46818.86
20:10:37|46818.86
20:10:39|46817.02
20:10:40|46824.3
20:10:41|46836.82
20:10:42|46836.82
20:10:43|46845.33
20:10:44|46845.33
20:10:45|46845.33
20:10:46|46846.71
20:10:47|46848.14
20:10:48|46848.14
20:10:49|46846.7
20:10:50|46846.7
20:10:51|46846.7
20:10:52|46846.7
20:10:53|46846.7
20:10:54|46846.7
20:10:55|46846.58
20:10:56|46846.58
20:10:57|46840.66
20:10:58|46840.66
20:10:59|46846.24
20:11:00|46852.89
20:11:01|46856.23
20:11:03|46853.91
20:11:03|46856.22
20:11:04|46856.22
20:11:05|46856.22
20:11:07|46856.22
20:11:08|46854.84
20:11:09|46854.84
20:11:10|46854.84
20:11:11|46854.22
20:11:12|46854.22
20:11:13|46854.22
20:11:15|46853.31
20:11:16|46852.84
20:11:17|46852.84
20:11:18|46852.84
20:11:19|46852.84
20:11:20|46850.57
20:11:22|46850.57
20:11:23|46850.57
20:11:24|46844.36
20:11:25|46840.65
20:11:26|46840.61
20:11:27|46840.61
20:11:28|46824.55
20:11:28|46816.66
20:11:30|46815.3
20:11:31|46825.52
20:11:32|46825.33
20:11:33|46825.67
20:11:33|46818.82
20:11:35|46826.35
20:11:36|46826.35
20:11:37|46826.35
20:11:38|46822.14
20:11:40|46822.2
20:11:41|46822.2
20:11:42|46816.66
20:11:43|46813.66
20:11:44|46813.66
20:11:46|46813.66
20:11:46|46813.66
20:11:48|46813.66
20:11:49|46805.73
20:11:50|46805.73
20:11:51|46805.73
20:11:52|46805.72
20:11:52|46807.21
20:11:53|46807.21
20:11:55|46809.5
20:11:57|46809.7
20:11:58|46810.43
20:11:58|46810.45
20:11:59|46810.45
20:12:01|46810.45
20:12:02|46810.45
20:12:03|46810.45
20:12:04|46814.86
20:12:05|46814.86
20:12:07|46814.86
20:12:08|46814.86
20:12:09|46814.86
20:12:10|46814.86
20:12:11|46814.86
20:12:12|46819.96
20:12:13|46819.93
20:12:13|46819.93
20:12:15|46819.94
20:12:16|46819.94
20:12:16|46815.29
20:12:18|46816.32
20:12:19|46816.32
20:12:19|46816.32
20:12:21|46816.32
20:12:22|46816.32
20:12:23|46816.32
20:12:23|46815.3
20:12:24|46817.72
20:12:25|46825.09
20:12:26|46843.04
20:12:27|46843.04
20:12:28|46843.04
20:12:29|46815.3
20:12:31|46815.3
20:12:31|46815.29
20:12:32|46815.29
20:12:34|46815.29
20:12:36|46815.29
20:12:36|46815.29
20:12:37|46815.29
20:12:39|46815.29
20:12:40|46816.39
20:12:41|46816.39
20:12:43|46815.28
20:12:43|46811.64
20:12:45|46811.64
20:12:46|46811.65
20:12:48|46811.65
20:12:48|46811.65
20:12:50|46811.65
20:12:51|46811.65
20:12:52|46811.65
20:12:53|46811.65
20:12:54|46810.63
20:12:55|46810.63
20:12:56|46810.63
20:12:57|46810.63
20:12:58|46810.63
20:12:59|46810.63
20:13:00|46810.62
20:13:01|46810.62
20:13:02|46810.62
20:13:03|46810.62
20:13:04|46810.63
20:13:05|46810.63
20:13:06|46810.63
20:13:07|46810.63
20:13:08|46810.62
20:13:10|46810.62
20:13:10|46810.62
20:13:12|46810.62
20:13:13|46810.62
20:13:14|46810.62
20:13:15|46810.62
20:13:16|46810.62
20:13:17|46810.62
20:13:19|46817.81
20:13:19|46817.81
20:13:20|46817.81
20:13:22|46817.81
20:13:22|46815.77
20:13:23|46815.76
20:13:24|46817.9
20:13:25|46817.9
20:13:26|46817.9
20:13:27|46817.9
20:13:28|46817.9
20:13:29|46817.9
20:13:31|46817.9
20:13:31|46817.9
20:13:32|46817.9
20:13:33|46817.9
20:13:35|46818.44
20:13:36|46818.43
20:13:36|46818.43
20:13:37|46818.43
20:13:40|46812.94
20:13:40|46812.98
20:13:42|46812.98
20:13:43|46812.98
20:13:44|46818.22
20:13:44|46818.23
20:13:47|46818.23
20:13:47|46818.23
20:13:48|46818.23
20:13:50|46818.23
20:13:51|46818.23
20:13:53|46818.23
20:13:53|46812.94
20:13:56|46811.66
20:13:57|46811.66
20:13:58|46811.66
20:13:59|46811.66
20:14:00|46811.66
20:14:01|46802.7
20:14:02|46802.7
20:14:03|46802.71
20:14:05|46802.71
20:14:05|46801.58
20:14:07|46801.59
20:14:08|46801.59
20:14:08|46801.58
20:14:10|46801.58
20:14:10|46790.2
20:14:12|46793.86
20:14:13|46789.01
20:14:14|46789.
20:14:15|46789.
20:14:16|46789.
20:14:17|46780.86
20:14:18|46780.86
20:14:19|46780.86
20:14:20|46780.86
20:14:21|46780.86
20:14:22|46794.76
20:14:23|46794.76
20:14:24|46794.76
20:14:25|46796.8
20:14:26|46793.39
20:14:27|46793.39
20:14:28|46793.39
20:14:29|46793.39
20:14:30|46793.39
20:14:31|46793.39
20:14:32|46793.39
20:14:33|46793.34
20:14:34|46793.34
20:14:35|46792.38
20:14:37|46791.93
20:14:38|46791.98
20:14:39|46792.38
20:14:40|46792.38
20:14:41|46792.38
20:14:42|46788.67
20:14:43|46782.29
20:14:45|46793.38
20:14:45|46793.38
20:14:47|46793.38
20:14:48|46793.38
20:14:49|46793.38
20:14:49|46788.22
20:14:51|46789.8
20:14:52|46789.8
20:14:52|46789.8
20:14:54|46787.94
20:14:55|46791.16
20:14:55|46791.16
20:14:56|46793.37
20:14:57|46793.37
20:14:58|46793.38
20:14:59|46793.39
20:15:02|46791.17
20:15:03|46791.16
20:15:03|46785.94
20:15:06|46785.95
20:15:06|46776.05
20:15:07|46775.64
20:15:08|46747.28
20:15:09|46745.
20:15:10|46745.01
20:15:11|46758.97
20:15:12|46758.97
20:15:14|46752.76
20:15:15|46757.64
20:15:15|46757.64
20:15:17|46757.64
20:15:17|46757.64
20:15:19|46756.
20:15:20|46751.31
20:15:21|46751.31
20:15:22|46751.31
20:15:22|46766.46
20:15:23|46766.46
20:15:25|46757.64
20:15:26|46760.01
20:15:27|46778.02
20:15:27|46778.02
20:15:29|46780.82
20:15:30|46783.43
20:15:31|46783.43
20:15:31|46785.94
20:15:33|46785.94
20:15:34|46783.74
20:15:34|46789.66
20:15:36|46789.66
20:15:36|46784.48
20:15:38|46783.74
20:15:40|46793.39
20:15:40|46793.39
20:15:41|46793.39
20:15:43|46793.39
20:15:44|46793.39
20:15:44|46793.38
20:15:46|46793.38
20:15:46|46793.39
20:15:48|46793.39
20:15:48|46793.38
20:15:50|46793.38
20:15:50|46793.39
20:15:52|46793.39
20:15:53|46793.39
20:15:54|46793.39
20:15:55|46793.38
20:15:57|46793.38
20:15:58|46793.39
20:15:59|46793.39
20:16:00|46793.39
20:16:01|46793.39
20:16:03|46793.39
20:16:05|46793.39
20:16:05|46793.39
20:16:07|46793.39
20:16:08|46793.39
20:16:09|46793.39
20:16:09|46793.39
20:16:11|46793.39
20:16:12|46793.39
20:16:13|46793.39
20:16:15|46793.39
20:16:15|46793.39
20:16:16|46793.39
20:16:18|46793.39
20:16:19|46793.39
20:16:20|46793.38
20:16:21|46793.38
20:16:23|46793.38
20:16:23|46793.38
20:16:24|46793.38
20:16:25|46793.38
20:16:26|46793.38
20:16:27|46793.38
20:16:28|46793.38
20:16:30|46793.38
20:16:31|46793.38
20:16:31|46793.38
20:16:32|46793.38
20:16:33|46793.39
20:16:35|46793.39
20:16:36|46793.39
20:16:37|46793.39
20:16:39|46793.39
20:16:40|46793.39
20:16:41|46793.38
20:16:43|46793.39
20:16:43|46793.39
20:16:44|46793.39
20:16:46|46793.39
20:16:46|46800.
20:16:48|46800.
20:16:49|46800.
20:16:51|46800.
20:16:51|46800.
20:16:52|46800.
20:16:53|46800.
20:16:55|46800.
20:16:55|46800.
20:16:57|46800.
20:16:57|46799.99
20:16:58|46799.99
20:17:01|46799.99
20:17:01|46799.99
20:17:02|46800.
20:17:03|46800.
20:17:05|46810.6
20:17:06|46816.86
20:17:07|46816.86
20:17:08|46812.5
20:17:10|46812.45
20:17:10|46812.49
20:17:11|46812.49
20:17:13|46827.67
20:17:13|46827.67
20:17:14|46827.67
20:17:16|46827.67
20:17:17|46827.67
20:17:18|46827.67
20:17:19|46827.67
20:17:20|46827.67
20:17:21|46827.67
20:17:22|46827.67
20:17:24|46826.98
20:17:25|46826.98
20:17:26|46826.98
20:17:27|46844.35
20:17:27|46844.35
20:17:29|46835.01
20:17:30|46835.01
20:17:30|46831.23
20:17:32|46831.23
20:17:33|46831.23
20:17:33|46830.61
20:17:34|46835.16
20:17:35|46835.16
20:17:37|46836.45
20:17:38|46836.45
20:17:38|46832.25
20:17:39|46836.3
20:17:41|46836.3
20:17:41|46836.3
20:17:44|46833.26
20:17:44|46833.26
20:17:45|46837.85
20:17:46|46837.85
20:17:48|46834.12
20:17:50|46835.74
20:17:50|46834.09
20:17:52|46834.09
20:17:52|46835.77
20:17:54|46835.77
20:17:55|46835.78
20:17:56|46835.78
20:17:57|46835.78
20:17:58|46835.78
20:17:59|46835.78
20:18:00|46835.78
20:18:02|46838.41
20:18:02|46850.61
20:18:04|46845.91
20:18:05|46835.78
20:18:05|46835.78
20:18:07|46844.34
20:18:08|46844.34
20:18:09|46845.39
20:18:10|46845.39
20:18:12|46845.39
20:18:13|46845.39
20:18:14|46845.39
20:18:15|46844.32
20:18:16|46845.21
20:18:17|46845.21
20:18:19|46845.21
20:18:19|46845.21
20:18:20|46845.21
20:18:21|46845.21
20:18:22|46845.21
20:18:24|46845.21
20:18:24|46845.21
20:18:26|46845.21
20:18:26|46845.21
20:18:27|46845.21
20:18:29|46845.21
20:18:30|46839.83
20:18:31|46842.52
20:18:32|46842.52
20:18:33|46840.66
20:18:34|46826.2
20:18:34|46811.1
20:18:35|46811.1
20:18:37|46811.1
20:18:37|46811.1
20:18:38|46811.1
20:18:39|46811.1
20:18:41|46811.1
20:18:41|46811.1
20:18:43|46811.1
20:18:44|46811.1
20:18:46|46813.73
20:18:47|46811.58
20:18:48|46811.58
20:18:49|46811.58
20:18:50|46811.58
20:18:51|46811.58
20:18:52|46814.43
20:18:53|46814.42
20:18:54|46814.42
20:18:55|46815.37
20:18:56|46816.04
20:18:57|46813.92
20:18:58|46813.92
20:18:59|46815.99
20:19:00|46815.99
20:19:01|46815.99
20:19:02|46815.99
20:19:04|46815.99
20:19:04|46815.99
20:19:07|46815.99
20:19:08|46815.99
20:19:09|46815.99
20:19:10|46815.99
20:19:11|46813.8
20:19:12|46815.46
20:19:13|46815.46
20:19:14|46814.05
20:19:16|46815.03
20:19:17|46815.04
20:19:18|46815.04
20:19:19|46815.04
20:19:19|46815.04
20:19:21|46815.04
20:19:22|46815.04
20:19:23|46815.04
20:19:24|46815.04
20:19:24|46815.04
20:19:26|46815.04
20:19:27|46800.
20:19:27|46800.
20:19:29|46800.
20:19:30|46800.
20:19:31|46800.
20:19:32|46800.01
20:19:32|46800.
20:19:34|46800.01
20:19:35|46800.01
20:19:36|46800.01
20:19:36|46800.
20:19:38|46800.
20:19:39|46800.
20:19:39|46800.
20:19:42|46800.
20:19:43|46800.
20:19:44|46800.
20:19:45|46800.
20:19:46|46800.
20:19:48|46800.
20:19:49|46800.
20:19:49|46800.
20:19:50|46800.
20:19:52|46800.
20:19:53|46802.71
20:19:54|46802.71
20:19:55|46814.27
20:19:57|46814.27
20:19:57|46814.27
20:19:58|46814.27
20:20:00|46814.27
20:20:01|46833.3
20:20:02|46830.71
20:20:02|46821.41
20:20:04|46821.41
20:20:04|46821.41
20:20:05|46821.41
20:20:07|46821.41
20:20:08|46821.41
20:20:09|46821.41
20:20:10|46821.41
20:20:11|46823.14
20:20:12|46823.14
20:20:13|46825.14
20:20:14|46824.24
20:20:16|46824.24
20:20:17|46824.24
20:20:18|46827.07
20:20:19|46827.07
20:20:20|46827.07
20:20:21|46824.1
20:20:22|46824.1
20:20:23|46824.1
20:20:24|46823.88
20:20:24|46823.88
20:20:25|46823.88
20:20:27|46831.66
20:20:28|46835.03
20:20:28|46835.03
20:20:29|46835.03
20:20:31|46835.03
20:20:32|46835.03
20:20:32|46835.03
20:20:33|46836.61
20:20:35|46836.6
20:20:36|46830.27
20:20:36|46830.27
20:20:37|46831.31
20:20:39|46834.21
20:20:39|46834.21
20:20:40|46830.
20:20:41|46840.02
20:20:43|46840.02
20:20:44|46843.48
20:20:46|46843.48
20:20:48|46843.48
20:20:49|46843.48
20:20:50|46843.48
20:20:51|46843.48
20:20:53|46843.48
20:20:54|46843.48
20:20:54|46843.48
20:20:55|46843.48
20:20:57|46837.14
20:20:58|46837.14
20:20:58|46836.8
20:21:00|46836.8
20:21:00|46836.8
20:21:01|46836.8
20:21:03|46836.8
20:21:03|46840.22
20:21:04|46840.22
20:21:06|46840.22
20:21:07|46840.22
20:21:08|46840.22
20:21:09|46838.02
20:21:10|46838.02
20:21:12|46838.02
20:21:12|46838.24
20:21:13|46838.24
20:21:14|46838.24
20:21:15|46838.24
20:21:16|46838.24
20:21:17|46838.24
20:21:18|46837.9
20:21:19|46837.01
20:21:20|46837.01
20:21:22|46837.01
20:21:23|46837.01
20:21:25|46837.01
20:21:25|46839.02
20:21:26|46839.02
20:21:27|46836.1
20:21:28|46835.72
20:21:29|46835.13
20:21:30|46833.92
20:21:32|46839.6
20:21:33|46839.6
20:21:34|46834.13
20:21:35|46842.63
20:21:36|46842.63
20:21:37|46843.
20:21:38|46850.6
20:21:39|46845.12
20:21:40|46845.12
20:21:41|46845.12
20:21:42|46845.12
20:21:44|46847.5
20:21:44|46847.5
20:21:45|46847.5
20:21:46|46843.91
20:21:47|46843.91
20:21:48|46844.18
20:21:49|46839.7
20:21:51|46833.14
20:21:53|46836.16
20:21:53|46836.34
20:21:54|46836.34
20:21:56|46836.34
20:21:57|46840.53
20:21:58|46839.26
20:21:58|46839.26
20:21:59|46838.42
20:22:00|46840.82
20:22:02|46850.6
20:22:02|46850.6
20:22:04|46850.6
20:22:05|46850.62
20:22:06|46850.62
20:22:07|46850.62
20:22:08|46850.62
20:22:09|46850.62
20:22:10|46850.62
20:22:11|46857.29
20:22:12|46856.92
20:22:13|46856.92
20:22:14|46858.54
20:22:15|46852.1
20:22:16|46852.1
20:22:17|46840.44
20:22:18|46842.04
20:22:19|46842.04
20:22:20|46841.59
20:22:21|46838.5
20:22:22|46857.29
20:22:23|46857.29
20:22:24|46857.29
20:22:25|46857.29
20:22:26|46857.29
20:22:27|46857.29
20:22:28|46857.29
20:22:29|46857.29
20:22:30|46857.29
20:22:31|46857.29
20:22:32|46857.29
20:22:33|46857.91
20:22:34|46857.91
20:22:35|46857.91
20:22:36|46857.91
20:22:37|46857.91
20:22:38|46854.86
20:22:39|46854.6
20:22:40|46854.6
20:22:41|46854.6
20:22:42|46854.6
20:22:43|46854.6
20:22:45|46863.41
20:22:46|46862.43
20:22:46|46860.81
20:22:48|46856.32
20:22:49|46856.32
20:22:49|46856.32
20:22:51|46856.32
20:22:52|46856.32
20:22:53|46856.32
20:22:54|46856.32
20:22:54|46865.31
20:22:55|46865.31
20:22:57|46865.31
20:22:57|46865.31
20:22:58|46879.27
20:22:59|46879.27
20:23:00|46879.27
20:23:03|46879.27
20:23:03|46879.27
20:23:04|46879.27
20:23:06|46879.27
20:23:07|46879.08
20:23:08|46879.08
20:23:10|46879.08
20:23:11|46879.08
20:23:12|46879.08
20:23:13|46879.08
20:23:13|46879.08
20:23:16|46881.42
20:23:17|46883.26
20:23:18|46883.26
20:23:19|46879.55
20:23:20|46872.47
20:23:21|46879.56
20:23:22|46879.56
20:23:22|46879.56
20:23:23|46874.38
20:23:24|46874.38
20:23:26|46874.38
20:23:27|46874.38
20:23:27|46874.38
20:23:29|46874.38
20:23:29|46882.54
20:23:30|46882.54
20:23:31|46880.55
20:23:32|46880.55
20:23:33|46880.07
20:23:34|46882.08
20:23:35|46882.08
20:23:36|46882.08
20:23:38|46882.08
20:23:39|46881.44
20:23:40|46879.71
20:23:41|46879.71
20:23:42|46879.71
20:23:43|46879.71
20:23:43|46877.78
20:23:45|46876.86
20:23:46|46876.86
20:23:47|46876.86
20:23:48|46876.86
20:23:50|46878.55
20:23:51|46878.55
20:23:52|46878.55
20:23:53|46878.55
20:23:54|46878.53
20:23:56|46878.53
20:23:56|46878.53
20:23:57|46879.44
20:23:58|46879.44
20:23:59|46881.03
20:24:00|46881.4
20:24:01|46882.23
20:24:02|46882.23
20:24:04|46882.22
20:24:05|46882.21
20:24:06|46882.21
20:24:07|46882.21
20:24:08|46882.21
20:24:09|46882.21
20:24:11|46882.23
20:24:12|46882.23
20:24:13|46883.24
20:24:14|46883.24
20:24:15|46883.24
20:24:16|46883.24
20:24:16|46883.24
20:24:18|46880.46
20:24:19|46880.46
20:24:20|46881.84
20:24:21|46880.82
20:24:21|46880.82
20:24:23|46880.47
20:24:25|46880.47
20:24:25|46880.47
20:24:26|46880.47
20:24:27|46880.47
20:24:28|46880.47
20:24:29|46880.46
20:24:31|46880.46
20:24:31|46880.46
20:24:32|46875.76
20:24:33|46880.23
20:24:34|46880.23
20:24:35|46880.23
20:24:36|46880.23
20:24:37|46878.75
20:24:38|46878.75
20:24:40|46878.75
20:24:40|46878.75
20:24:41|46877.81
20:24:42|46877.81
20:24:43|46877.81
20:24:44|46877.81
20:24:46|46874.57
20:24:46|46874.57
20:24:47|46870.59
20:24:48|46870.59
20:24:50|46870.02
20:24:51|46870.15
20:24:52|46870.15
20:24:53|46870.15
20:24:54|46870.16
20:24:55|46870.16
20:24:57|46870.16
20:24:57|46870.16
20:24:59|46872.05
20:24:59|46870.3
20:25:01|46870.3
20:25:03|46857.87
20:25:03|46857.87
20:25:05|46861.73
20:25:06|46861.73
20:25:07|46860.18
20:25:08|46860.18
20:25:09|46860.7
20:25:10|46860.7
20:25:11|46860.7
20:25:12|46860.7
20:25:13|46873.89
20:25:14|46873.89
20:25:15|46872.46
20:25:16|46872.46
20:25:17|46872.46
20:25:18|46884.15
20:25:19|46888.33
20:25:20|46884.83
20:25:21|46884.83
20:25:22|46884.83
20:25:23|46884.83
20:25:24|46884.83
20:25:25|46882.01
20:25:26|46882.01
20:25:27|46882.01
20:25:28|46882.32
20:25:29|46881.67
20:25:30|46882.81
20:25:31|46884.79
20:25:32|46884.5
20:25:33|46884.5
20:25:34|46881.47
20:25:35|46884.37
20:25:36|46884.37
20:25:37|46882.45
20:25:38|46878.24
20:25:39|46870.3
20:25:40|46870.3
20:25:41|46870.3
20:25:42|46870.3
20:25:43|46870.3
20:25:44|46853.06
20:25:45|46849.36
20:25:46|46849.36
20:25:47|46849.36
20:25:48|46851.5
20:25:49|46851.51
20:25:50|46851.51
20:25:52|46851.52
20:25:52|46851.52
20:25:54|46849.94
20:25:55|46853.35
20:25:56|46851.94
20:25:57|46851.94
20:25:58|46851.94
20:25:59|46851.94
20:26:00|46852.77
20:26:02|46852.82
20:26:03|46852.82
20:26:04|46859.61
20:26:05|46859.61
20:26:07|46859.61
20:26:09|46855.06
20:26:09|46855.06
20:26:10|46855.06
20:26:11|46855.06
20:26:12|46853.83
20:26:13|46853.83
20:26:14|46853.83
20:26:15|46853.83
20:26:16|46853.83
20:26:17|46853.83
20:26:18|46853.83
20:26:19|46850.61
20:26:20|46850.61
20:26:21|46850.61
20:26:22|46849.35
20:26:23|46851.98
20:26:24|46851.98
20:26:25|46851.98
20:26:26|46851.98
20:26:27|46847.61
20:26:28|46849.15
20:26:29|46849.15
20:26:31|46849.15
20:26:31|46849.15
20:26:32|46849.29
20:26:33|46846.
20:26:34|46842.59
20:26:35|46842.59
20:26:36|46840.08
20:26:37|46840.08
20:26:38|46840.78
20:26:39|46840.77
20:26:40|46832.47
20:26:41|46832.46
20:26:42|46832.47
20:26:43|46832.47
20:26:44|46829.92
20:26:45|46829.78
20:26:46|46829.78
20:26:48|46825.99
20:26:50|46825.99
20:26:50|46829.71
20:26:51|46829.72
20:26:52|46829.72
20:26:53|46829.74
20:26:55|46829.74
20:26:56|46829.74
20:26:56|46827.68
20:26:59|46828.44
20:27:00|46826.94
20:27:01|46825.5
20:27:02|46825.5
20:27:03|46825.5
20:27:04|46826.02
20:27:06|46826.02
20:27:07|46816.97
20:27:08|46815.67
20:27:08|46815.67
20:27:10|46815.66
20:27:11|46815.66
20:27:12|46813.69
20:27:13|46816.02
20:27:15|46801.07
20:27:16|46801.07
20:27:17|46801.07
20:27:18|46801.07
20:27:19|46804.92
20:27:20|46801.47
20:27:21|46801.3
20:27:22|46801.3
20:27:23|46801.3
20:27:24|46801.3
20:27:25|46801.3
20:27:25|46801.3
20:27:27|46801.3
20:27:27|46802.
20:27:29|46802.
20:27:30|46802.
20:27:31|46802.
20:27:32|46802.39
20:27:32|46802.43
20:27:34|46803.54
20:27:35|46800.04
20:27:36|46800.04
20:27:37|46802.29
20:27:38|46802.29
20:27:39|46802.29
20:27:39|46800.01
20:27:40|46801.29
20:27:42|46801.3
20:27:42|46801.3
20:27:43|46801.3
20:27:45|46801.3
20:27:46|46801.3
20:27:46|46801.3
20:27:47|46801.3
20:27:49|46805.95
20:27:51|46806.05
20:27:52|46815.66
20:27:54|46821.07
20:27:54|46823.1
20:27:56|46823.1
20:27:57|46823.1
20:27:58|46823.1
20:27:58|46822.93
20:27:59|46822.93
20:28:00|46841.34
20:28:01|46841.34
20:28:02|46841.34
20:28:03|46841.34
20:28:06|46841.34
20:28:07|46847.87
20:28:08|46847.87
20:28:09|46846.85
20:28:10|46846.85
20:28:11|46852.27
20:28:12|46852.27
20:28:13|46852.27
20:28:14|46852.27
20:28:15|46850.68
20:28:16|46850.68
20:28:17|46850.68
20:28:18|46856.44
20:28:19|46853.73
20:28:20|46855.11
20:28:21|46855.11
20:28:22|46855.11
20:28:23|46855.11
20:28:24|46854.39
20:28:25|46854.39
20:28:26|46854.39
20:28:27|46853.12
20:28:28|46851.14
20:28:29|46851.14
20:28:30|46858.43
20:28:31|46858.43
20:28:32|46858.47
20:28:33|46874.04
20:28:34|46874.04
20:28:35|46874.04
20:28:36|46874.04
20:28:37|46870.05
20:28:38|46884.64
20:28:39|46878.05
20:28:40|46871.84
20:28:41|46871.84
20:28:42|46871.84
20:28:43|46871.84
20:28:44|46871.84
20:28:45|46866.69
20:28:46|46866.7
20:28:47|46864.85
20:28:48|46864.86
20:28:49|46864.86
20:28:51|46865.84
20:28:52|46866.08
20:28:54|46866.08
20:28:54|46866.08
20:28:55|46866.08
20:28:56|46866.08
20:28:58|46866.08
20:28:59|46858.05
20:29:00|46858.79
20:29:01|46863.66
20:29:02|46866.7
20:29:03|46866.7
20:29:04|46866.7
20:29:04|46866.71
20:29:06|46866.7
20:29:07|46866.71
20:29:08|46866.71
20:29:09|46866.71
20:29:10|46866.71
20:29:11|46866.71
20:29:12|46866.71
20:29:13|46866.71
20:29:15|46866.71
20:29:15|46866.71
20:29:17|46866.71
20:29:18|46866.71
20:29:19|46866.71
20:29:20|46866.71
20:29:21|46866.71
20:29:22|46866.71
20:29:23|46859.64
20:29:25|46857.31
20:29:25|46857.31
20:29:26|46857.31
20:29:27|46857.31
20:29:28|46857.31
20:29:29|46857.31
20:29:30|46857.31
20:29:31|46859.33
20:29:32|46859.33
20:29:34|46859.33
20:29:35|46859.33
20:29:35|46859.33
20:29:36|46859.33
20:29:37|46859.33
20:29:38|46859.33
20:29:39|46859.33
20:29:41|46859.33
20:29:42|46859.33
20:29:42|46859.33
20:29:43|46859.33
20:29:44|46859.33
20:29:45|46859.33
20:29:47|46859.33
20:29:48|46859.33
20:29:49|46859.33
20:29:50|46851.12
20:29:52|46851.12
20:29:53|46851.12
20:29:54|46851.12
20:29:54|46851.12
20:29:55|46851.12
20:29:56|46851.12
20:29:57|46851.12
20:29:58|46851.12
20:30:00|46851.12
20:30:00|46851.12
20:30:02|46851.12
20:30:03|46852.94
20:30:04|46856.01
20:30:05|46856.01
20:30:06|46856.01
20:30:07|46856.01
20:30:08|46855.2
20:30:09|46855.34
20:30:10|46855.34
20:30:11|46855.34
20:30:12|46856.45
20:30:13|46859.47
20:30:14|46859.47
20:30:15|46859.47
20:30:17|46859.47
20:30:18|46857.11
20:30:19|46860.05
20:30:20|46859.7
20:30:20|46859.7
20:30:21|46859.7
20:30:22|46839.44
20:30:24|46836.46
20:30:25|46836.46
20:30:26|46836.46
20:30:26|46836.46
20:30:28|46836.46
20:30:28|46836.46
20:30:30|46836.45
20:30:30|46836.45
20:30:32|46836.45
20:30:33|46834.39
20:30:33|46825.37
20:30:34|46825.37
20:30:36|46825.37
20:30:36|46825.37
20:30:38|46825.37
20:30:38|46825.37
20:30:39|46823.89
20:30:40|46823.89
20:30:41|46823.89
20:30:42|46823.89
20:30:43|46823.89
20:30:44|46823.89
20:30:45|46823.89
20:30:46|46822.94
20:30:47|46822.94
20:30:48|46822.94
20:30:49|46822.95
20:30:50|46822.95
20:30:53|46822.94
20:30:54|46822.94
20:30:56|46824.8
20:30:57|46824.8
20:30:58|46824.8
20:31:00|46824.8
20:31:02|46824.8
20:31:03|46822.93
20:31:05|46822.93
20:31:06|46822.93
20:31:07|46822.93
20:31:08|46822.94
20:31:09|46824.01
20:31:10|46822.94
20:31:11|46822.94
20:31:12|46822.94
20:31:13|46822.94
20:31:14|46822.94
20:31:15|46822.94
20:31:16|46822.94
20:31:17|46822.94
20:31:19|46822.93
20:31:20|46817.52
20:31:21|46814.41
20:31:21|46800.34
20:31:23|46800.34
20:31:24|46800.34
20:31:24|46800.34
20:31:26|46800.34
20:31:27|46800.34
20:31:28|46800.
20:31:29|46800.
20:31:30|46800.
20:31:30|46800.
20:31:32|46800.
20:31:33|46800.
20:31:35|46800.
20:31:35|46800.
20:31:36|46807.19
20:31:37|46807.19
20:31:38|46807.19
20:31:39|46807.19
20:31:40|46807.19
20:31:41|46807.19
20:31:42|46812.28
20:31:43|46812.28
20:31:44|46812.28
20:31:45|46809.64
20:31:46|46820.
20:31:47|46819.99
20:31:49|46819.99
20:31:49|46819.99
20:31:50|46819.99
20:31:51|46819.99
20:31:53|46819.99
20:31:55|46818.04
20:31:55|46818.04
20:31:57|46814.79
20:31:59|46814.79
20:32:00|46818.01
20:32:01|46818.01
20:32:01|46818.01
20:32:04|46815.63
20:32:05|46815.63
20:32:06|46815.63
20:32:07|46815.63
20:32:07|46815.63
20:32:08|46815.63
20:32:09|46815.63
20:32:11|46815.63
20:32:12|46815.63
20:32:13|46815.63
20:32:14|46812.13
20:32:15|46812.13
20:32:15|46812.13
20:32:17|46812.13
20:32:18|46812.13
20:32:19|46805.2
20:32:19|46800.01
20:32:20|46800.01
20:32:21|46800.01
20:32:23|46800.01
20:32:24|46800.
20:32:25|46800.
20:32:26|46800.
20:32:27|46800.
20:32:27|46800.
20:32:29|46800.
20:32:29|46800.
20:32:31|46800.
20:32:31|46800.
20:32:32|46800.
20:32:33|46800.
20:32:34|46800.01
20:32:35|46800.01
20:32:36|46800.01
20:32:38|46800.01
20:32:38|46800.
20:32:40|46795.64
20:32:40|46794.46
20:32:41|46794.46
20:32:42|46794.46
20:32:43|46794.46
20:32:45|46794.92
20:32:46|46793.5
20:32:46|46793.5
20:32:47|46793.5
20:32:48|46793.5
20:32:49|46793.4
20:32:50|46793.4
20:32:51|46793.39
20:32:52|46793.39
20:32:54|46793.39
20:32:56|46793.39
20:32:57|46793.39
20:32:58|46793.39
20:32:59|46793.37
20:33:01|46791.39
20:33:02|46791.39
20:33:03|46791.39
20:33:05|46791.39
20:33:06|46791.39
20:33:07|46791.39
20:33:07|46791.39
20:33:10|46791.4
20:33:11|46793.38
20:33:12|46793.38
20:33:13|46793.38
20:33:15|46793.38
20:33:15|46793.38
20:33:16|46793.39
20:33:17|46793.43
20:33:19|46793.43
20:33:19|46800.88
20:33:20|46806.89
20:33:21|46806.89
20:33:22|46806.89
20:33:23|46806.89
20:33:24|46806.89
20:33:25|46806.89
20:33:26|46807.66
20:33:27|46808.02
20:33:28|46808.02
20:33:30|46808.02
20:33:30|46808.02
20:33:31|46808.02
20:33:32|46808.02
20:33:34|46808.02
20:33:34|46804.27
20:33:36|46806.82
20:33:37|46806.83
20:33:37|46819.99
20:33:38|46819.99
20:33:40|46819.99
20:33:41|46820.
20:33:42|46820.
20:33:43|46820.
20:33:43|46819.99
20:33:44|46828.4
20:33:45|46822.56
20:33:46|46822.34
20:33:47|46822.34
20:33:48|46822.34
20:33:49|46822.34
20:33:51|46822.34
20:33:52|46822.34
20:33:52|46822.34
20:33:54|46822.34
20:33:55|46822.34
20:33:57|46824.27
20:33:58|46824.27
20:34:00|46824.27
20:34:00|46824.27
20:34:02|46817.08
20:34:03|46817.08
20:34:04|46819.95
20:34:05|46818.61
20:34:06|46818.61
20:34:07|46818.61
20:34:09|46818.61
20:34:09|46820.25
20:34:11|46820.25
20:34:11|46820.25
20:34:13|46820.25
20:34:14|46820.25
20:34:15|46820.25
20:34:16|46820.25
20:34:17|46820.25
20:34:18|46820.25
20:34:18|46820.25
20:34:20|46815.07
20:34:21|46815.07
20:34:21|46815.07
20:34:23|46815.07
20:34:24|46815.07
20:34:25|46815.07
20:34:26|46815.07
20:34:28|46815.07
20:34:28|46815.07
20:34:29|46815.07
20:34:31|46815.07
20:34:31|46821.58
20:34:32|46821.58
20:34:35|46821.58
20:34:35|46821.58
20:34:36|46821.58
20:34:37|46821.58
20:34:38|46815.05
20:34:39|46815.05
20:34:40|46815.05
20:34:41|46815.05
20:34:42|46816.25
20:34:43|46816.25
20:34:44|46816.25
20:34:45|46816.25
20:34:46|46816.14
20:34:48|46818.88
20:34:48|46818.88
20:34:49|46820.4
20:34:50|46819.29
20:34:51|46819.29
20:34:52|46819.29
20:34:53|46819.29
20:34:54|46824.41
20:34:55|46816.37
20:34:56|46816.37
20:34:58|46816.37
20:34:59|46816.37
20:35:00|46816.37
20:35:00|46816.37
20:35:03|46811.96
20:35:03|46802.72
20:35:05|46802.72
20:35:05|46802.72
20:35:07|46802.72
20:35:09|46804.86
20:35:10|46804.86
20:35:11|46804.86
20:35:12|46804.86
20:35:13|46809.47
20:35:14|46809.47
20:35:14|46809.47
20:35:16|46809.47
20:35:16|46809.47
20:35:18|46809.47
20:35:18|46818.82
20:35:20|46818.96
20:35:20|46818.96
20:35:21|46818.32
20:35:23|46815.42
20:35:24|46815.42
20:35:25|46815.42
20:35:26|46816.46
20:35:27|46816.46
20:35:27|46816.46
20:35:29|46822.27
20:35:30|46822.27
20:35:31|46822.27
20:35:32|46814.76
20:35:33|46814.76
20:35:34|46814.76
20:35:34|46814.76
20:35:35|46814.76
20:35:37|46814.76
20:35:38|46814.76
20:35:39|46814.76
20:35:39|46807.67
20:35:40|46807.67
20:35:42|46807.32
20:35:43|46807.29
20:35:44|46807.29
20:35:45|46804.97
20:35:46|46804.97
20:35:47|46804.31
20:35:48|46804.31
20:35:49|46809.88
20:35:50|46809.88
20:35:51|46809.88
20:35:52|46803.97
20:35:53|46803.97
20:35:54|46803.97
20:35:55|46803.97
20:35:56|46803.97
20:35:58|46803.96
20:35:58|46803.96
20:36:01|46803.96
20:36:01|46803.96
20:36:03|46803.96
20:36:03|46803.96
20:36:06|46803.97
20:36:08|46803.97
20:36:09|46803.97
20:36:10|46808.53
20:36:11|46808.53
20:36:13|46808.53
20:36:13|46808.53
20:36:14|46811.88
20:36:15|46812.67
20:36:17|46812.67
20:36:18|46808.54
20:36:19|46808.54
20:36:21|46810.32
20:36:21|46810.32
20:36:23|46810.32
20:36:24|46810.32
20:36:25|46810.32
20:36:25|46810.32
20:36:27|46810.32
20:36:28|46810.32
20:36:29|46813.19
20:36:29|46809.23
20:36:31|46809.23
20:36:31|46809.23
20:36:33|46809.23
20:36:33|46809.23
20:36:34|46809.23
20:36:35|46817.15
20:36:36|46817.14
20:36:37|46819.34
20:36:38|46819.34
20:36:40|46819.34
20:36:40|46819.34
20:36:42|46819.34
20:36:43|46819.34
20:36:43|46819.34
20:36:44|46819.34
20:36:45|46819.34
20:36:46|46816.61
20:36:47|46816.61
20:36:48|46816.61
20:36:49|46816.89
20:36:51|46816.89
20:36:51|46816.89
20:36:52|46816.89
20:36:53|46815.76
20:36:54|46816.52
20:36:55|46819.99
20:36:56|46819.99
20:36:58|46819.99
20:36:59|46819.99
20:37:01|46819.94
20:37:03|46820.
20:37:04|46835.92
20:37:05|46835.92
20:37:07|46835.92
20:37:07|46835.92
20:37:09|46835.92
20:37:09|46832.38
20:37:11|46832.38
20:37:13|46836.84
20:37:13|46836.84
20:37:15|46836.84
20:37:16|46836.84
20:37:16|46831.89
20:37:18|46840.04
20:37:18|46840.04
20:37:20|46845.62
20:37:21|46845.62
20:37:22|46844.95
20:37:22|46844.95
20:37:23|46844.95
20:37:25|46844.53
20:37:26|46844.53
20:37:26|46844.53
20:37:28|46844.53
20:37:29|46844.53
20:37:30|46844.53
20:37:30|46844.39
20:37:31|46844.39
20:37:32|46843.83
20:37:34|46843.83
20:37:34|46845.35
20:37:36|46846.39
20:37:37|46848.14
20:37:38|46845.48
20:37:38|46847.96
20:37:39|46843.15
20:37:40|46843.15
20:37:42|46843.98
20:37:42|46843.98
20:37:43|46843.98
20:37:44|46843.98
20:37:45|46843.98
20:37:47|46843.98
20:37:47|46841.9
20:37:48|46841.9
20:37:49|46840.07
20:37:51|46840.07
20:37:51|46840.67
20:37:52|46838.75
20:37:53|46838.75
20:37:54|46840.56
20:37:55|46840.56
20:37:56|46840.48
20:37:58|46840.48
20:37:58|46840.49
20:37:59|46838.22
20:38:01|46838.22
20:38:02|46841.12
20:38:03|46841.12
20:38:05|46841.12
20:38:06|46841.12
20:38:07|46841.12
20:38:08|46841.12
20:38:09|46841.12
20:38:10|46840.49
20:38:11|46840.49
20:38:12|46850.42
20:38:14|46847.65
20:38:14|46847.65
20:38:15|46847.65
20:38:17|46847.65
20:38:17|46847.65
20:38:18|46847.65
20:38:20|46856.42
20:38:21|46856.42
20:38:22|46856.42
20:38:23|46856.42
20:38:24|46849.77
20:38:25|46849.77
20:38:26|46849.77
20:38:27|46849.77
20:38:28|46849.77
20:38:29|46849.77
20:38:31|46849.77
20:38:31|46849.77
20:38:32|46849.77
20:38:33|46856.99
20:38:34|46856.99
20:38:35|46857.
20:38:36|46857.
20:38:37|46857.
20:38:38|46857.91
20:38:39|46859.3
20:38:40|46859.3
20:38:41|46859.3
20:38:42|46859.3
20:38:43|46859.3
20:38:44|46859.3
20:38:45|46859.3
20:38:46|46859.3
20:38:47|46859.3
20:38:48|46859.3
20:38:49|46853.03
20:38:50|46853.03
20:38:51|46851.95
20:38:52|46851.95
20:38:53|46851.95
20:38:54|46847.24
20:38:55|46847.24
20:38:56|46847.24
20:38:57|46847.24
20:38:59|46847.24
20:39:01|46845.42
20:39:01|46847.31
20:39:03|46846.33
20:39:03|46846.33
20:39:05|46846.33
20:39:06|46846.33
20:39:07|46846.33
20:39:08|46846.33
20:39:10|46841.03
20:39:10|46841.03
20:39:12|46841.03
20:39:13|46841.03
20:39:14|46840.47
20:39:15|46840.48
20:39:16|46840.48
20:39:17|46840.48
20:39:18|46840.48
20:39:19|46840.48
20:39:20|46828.05
20:39:21|46828.04
20:39:21|46828.04
20:39:23|46828.04
20:39:24|46828.04
20:39:25|46828.64
20:39:26|46828.64
20:39:27|46828.64
20:39:28|46828.64
20:39:29|46828.64
20:39:30|46841.71
20:39:31|46841.71
20:39:32|46841.71
20:39:33|46841.71
20:39:34|46841.71
20:39:35|46836.43
20:39:37|46836.43
20:39:37|46836.43
20:39:38|46836.43
20:39:39|46846.31
20:39:40|46846.31
20:39:41|46846.31
20:39:42|46843.62
20:39:43|46843.62
20:39:44|46845.66
20:39:45|46845.66
20:39:46|46845.66
20:39:47|46846.03
20:39:48|46854.63
20:39:49|46856.75
20:39:51|46856.75
20:39:51|46867.26
20:39:52|46867.26
20:39:53|46867.26
20:39:54|46867.26
20:39:56|46867.26
20:39:57|46867.26
20:39:58|46860.28
20:39:59|46864.54
20:40:00|46864.54
20:40:01|46866.28
20:40:03|46866.28
20:40:04|46870.12
20:40:06|46870.65
20:40:07|46867.88
20:40:08|46870.75
20:40:09|46870.75
20:40:11|46890.04
20:40:11|46901.77
20:40:12|46901.77
20:40:14|46901.77
20:40:14|46888.82
20:40:15|46888.82
20:40:17|46885.3
20:40:18|46885.3
20:40:19|46885.3
20:40:20|46882.83
20:40:21|46882.83
20:40:22|46890.35
20:40:23|46883.1
20:40:24|46887.87
20:40:25|46887.87
20:40:26|46887.87
20:40:27|46887.87
20:40:28|46885.86
20:40:29|46885.86
20:40:30|46885.86
20:40:31|46888.48
20:40:32|46888.48
20:40:33|46888.44
20:40:34|46888.44
20:40:35|46888.44
20:40:36|46889.54
20:40:37|46889.54
20:40:38|46889.54
20:40:39|46877.75
20:40:40|46880.97
20:40:41|46878.63
20:40:42|46876.24
20:40:43|46879.99
20:40:44|46879.99
20:40:45|46879.99
20:40:46|46879.99
20:40:47|46879.99
20:40:48|46876.27
20:40:49|46876.27
20:40:50|46880.52
20:40:51|46878.61
20:40:52|46878.61
20:40:53|46878.61
20:40:54|46893.91
20:40:55|46894.05
20:40:56|46890.52
20:40:57|46890.52
20:40:58|46890.52
20:40:59|46890.52
20:41:00|46890.52
20:41:01|46886.7
20:41:03|46888.4
20:41:05|46889.06
20:41:06|46886.69
20:41:08|46886.69
20:41:09|46886.69
20:41:10|46886.69
20:41:12|46886.69
20:41:12|46886.69
20:41:13|46881.62
20:41:14|46881.62
20:41:15|46867.39
20:41:16|46863.41
20:41:17|46863.41
20:41:18|46863.41
20:41:19|46863.42
20:41:21|46859.91
20:41:21|46859.91
20:41:22|46859.91
20:41:23|46859.91
20:41:24|46859.91
20:41:25|46859.52
20:41:26|46858.96
20:41:27|46858.96
20:41:28|46859.52
20:41:29|46859.52
20:41:30|46859.52
20:41:31|46859.52
20:41:32|46859.52
20:41:33|46859.5
20:41:34|46859.4
20:41:35|46859.4
20:41:36|46855.37
20:41:37|46855.37
20:41:38|46855.37
20:41:39|46857.22
20:41:40|46857.22
20:41:41|46857.22
20:41:42|46857.22
20:41:43|46856.88
20:41:44|46856.88
20:41:45|46856.17
20:41:46|46856.17
20:41:47|46856.17
20:41:48|46854.29
20:41:49|46854.77
20:41:50|46854.77
20:41:51|46854.77
20:41:52|46854.77
20:41:53|46857.02
20:41:54|46857.02
20:41:55|46857.02
20:41:56|46857.02
20:41:57|46857.02
20:41:58|46857.02
20:41:59|46863.66
20:42:00|46863.08
20:42:01|46863.08
20:42:03|46863.08
20:42:04|46850.6
20:42:06|46850.6
20:42:07|46854.08
20:42:08|46851.45
20:42:10|46851.45
20:42:11|46854.68
20:42:12|46854.68
20:42:13|46854.68
20:42:14|46854.68
20:42:15|46854.68
20:42:16|46854.68
20:42:17|46854.68
20:42:18|46854.68
20:42:19|46854.68
20:42:20|46867.45
20:42:21|46866.58
20:42:22|46866.58
20:42:23|46868.8
20:42:24|46868.8
20:42:25|46876.57
20:42:26|46871.15
20:42:27|46876.57
20:42:28|46876.57
20:42:29|46875.67
20:42:30|46875.67
20:42:31|46875.67
20:42:32|46875.67
20:42:33|46875.67
20:42:34|46870.18
20:42:35|46870.18
20:42:36|46870.18
20:42:37|46870.18
20:42:38|46870.18
20:42:39|46870.18
20:42:40|46870.18
20:42:41|46870.18
20:42:42|46871.69
20:42:43|46871.69
20:42:44|46871.69
20:42:45|46871.67
20:42:46|46871.67
20:42:47|46871.67
20:42:48|46866.53
20:42:49|46866.53
20:42:50|46866.63
20:42:51|46866.63
20:42:52|46866.63
20:42:53|46866.63
20:42:54|46866.63
20:42:55|46866.63
20:42:56|46866.63
20:42:57|46866.63
20:42:58|46866.63
20:42:59|46866.63
20:43:00|46866.63
20:43:01|46867.54
20:43:02|46867.54
20:43:03|46867.54
20:43:05|46867.54
20:43:06|46867.54
20:43:08|46867.54
20:43:08|46867.54
20:43:10|46867.54
20:43:11|46866.53
20:43:12|46866.53
20:43:12|46866.53
20:43:14|46866.53
20:43:15|46871.89
20:43:16|46871.89
20:43:17|46868.6
20:43:18|46871.88
20:43:19|46871.88
20:43:20|46871.88
20:43:21|46871.88
20:43:21|46871.88
20:43:23|46879.72
20:43:24|46879.72
20:43:25|46867.28
20:43:26|46867.28
20:43:27|46867.28
20:43:28|46867.28
20:43:30|46871.9
20:43:31|46863.18
20:43:32|46863.18
20:43:33|46862.39
20:43:34|46862.39
20:43:35|46862.39
20:43:36|46862.39
20:43:37|46867.35
20:43:38|46867.35
20:43:39|46867.35
20:43:40|46867.35
20:43:41|46867.35
20:43:42|46864.13
20:43:43|46864.17
20:43:44|46864.17
20:43:45|46864.17
20:43:46|46864.17
20:43:47|46865.65
20:43:48|46865.65
20:43:49|46877.12
20:43:50|46877.12
20:43:51|46865.91
20:43:52|46865.91
20:43:53|46865.91
20:43:54|46865.91
20:43:55|46865.91
20:43:56|46865.91
20:43:57|46865.91
20:43:58|46878.98
20:43:59|46880.82
20:44:00|46880.82
20:44:01|46880.82
20:44:02|46880.82
20:44:03|46881.91
20:44:04|46881.91
20:44:06|46881.27
20:44:07|46881.27
20:44:09|46881.27
20:44:11|46882.72
20:44:11|46882.72
20:44:13|46880.09
20:44:14|46880.09
20:44:15|46880.09
20:44:15|46876.94
20:44:17|46876.31
20:44:18|46875.52
20:44:19|46875.52
20:44:20|46875.52
20:44:21|46875.52
20:44:22|46875.46
20:44:23|46875.77
20:44:24|46875.77
20:44:25|46874.61
20:44:26|46874.61
20:44:27|46874.61
20:44:28|46874.61
20:44:29|46874.61
20:44:30|46874.61
20:44:30|46874.61
20:44:32|46876.64
20:44:32|46874.01
20:44:34|46874.01
20:44:36|46874.01
20:44:36|46874.01
20:44:38|46874.01
20:44:38|46874.01
20:44:40|46874.02
20:44:40|46874.02
20:44:41|46874.02
20:44:42|46874.02
20:44:43|46882.29
20:44:44|46882.29
20:44:45|46882.29
20:44:46|46882.29
20:44:47|46882.29
20:44:48|46882.29
20:44:50|46891.66
20:44:50|46891.66
20:44:51|46891.66
20:44:52|46890.09
20:44:53|46890.16
20:44:54|46902.04
20:44:55|46915.94
20:44:56|46915.94
20:44:57|46919.5
20:44:58|46905.56
20:44:59|46905.56
20:45:01|46904.27
20:45:02|46904.27
20:45:04|46904.27
20:45:04|46904.27
20:45:06|46904.27
20:45:07|46904.27
20:45:08|46904.27
20:45:09|46904.27
20:45:11|46909.27
20:45:12|46914.07
20:45:13|46915.84
20:45:14|46917.55
20:45:15|46917.55
20:45:16|46914.65
20:45:17|46914.65
20:45:18|46916.51
20:45:19|46916.51
20:45:20|46917.96
20:45:21|46917.96
20:45:22|46917.03
20:45:23|46917.03
20:45:24|46917.03
20:45:25|46914.48
20:45:26|46913.83
20:45:27|46913.83
20:45:28|46913.83
20:45:29|46913.83
20:45:30|46913.83
20:45:31|46913.83
20:45:32|46916.19
20:45:34|46916.19
20:45:34|46918.48
20:45:36|46915.98
20:45:37|46915.98
20:45:38|46915.98
20:45:38|46915.98
20:45:40|46917.75
20:45:40|46917.75
20:45:41|46912.37
20:45:43|46908.84
20:45:44|46908.67
20:45:44|46908.67
20:45:45|46908.67
20:45:46|46908.67
20:45:47|46908.67
20:45:48|46908.67
20:45:49|46906.88
20:45:51|46906.88
20:45:51|46906.88
20:45:53|46906.88
20:45:53|46906.88
20:45:55|46906.88
20:45:55|46906.88
20:45:57|46906.88
20:45:57|46904.45
20:45:58|46904.45
20:45:59|46903.99
20:46:00|46903.36
20:46:01|46903.36
20:46:03|46895.79
20:46:04|46895.79
20:46:05|46895.79
20:46:06|46895.79
20:46:08|46895.79
20:46:10|46895.79
20:46:10|46895.79
20:46:11|46896.13
20:46:13|46896.13
20:46:15|46896.13
20:46:16|46896.21
20:46:18|46896.22
20:46:18|46896.22
20:46:19|46896.22
20:46:21|46896.22
20:46:22|46902.66
20:46:24|46902.66
20:46:25|46901.3
20:46:26|46899.73
20:46:27|46899.73
20:46:28|46896.39
20:46:29|46898.16
20:46:30|46900.78
20:46:31|46913.1
20:46:32|46913.1
20:46:33|46910.53
20:46:34|46910.53
20:46:35|46901.72
20:46:36|46902.72
20:46:37|46902.72
20:46:37|46902.72
20:46:39|46902.72
20:46:39|46902.72
20:46:41|46902.72
20:46:41|46902.72
20:46:42|46902.72
20:46:43|46902.72
20:46:45|46902.72
20:46:45|46902.72
20:46:46|46902.72
20:46:47|46902.72
20:46:50|46902.73
20:46:50|46902.73
20:46:52|46902.73
20:46:52|46902.73
20:46:53|46902.73
20:46:55|46902.73
20:46:56|46896.22
20:46:56|46896.23
20:46:57|46896.23
20:46:59|46900.38
20:46:59|46900.38
20:47:00|46900.38
20:47:02|46900.38
20:47:03|46900.38
20:47:04|46896.23
20:47:05|46896.22
20:47:06|46896.22
20:47:07|46896.22
20:47:09|46896.23
20:47:09|46896.25
20:47:11|46896.22
20:47:12|46896.23
20:47:13|46896.22
20:47:15|46896.22
20:47:16|46896.23
20:47:17|46896.23
20:47:18|46896.23
20:47:19|46896.23
20:47:20|46896.23
20:47:21|46896.23
20:47:22|46896.23
20:47:23|46896.23
20:47:24|46896.23
20:47:25|46896.23
20:47:26|46885.67
20:47:27|46885.67
20:47:28|46893.28
20:47:28|46893.28
20:47:30|46893.28
20:47:30|46893.28
20:47:31|46889.96
20:47:32|46889.96
20:47:35|46889.96
20:47:35|46889.96
20:47:36|46889.96
20:47:37|46889.96
20:47:38|46888.94
20:47:39|46888.94
20:47:40|46888.94
20:47:41|46889.39
20:47:42|46889.39
20:47:43|46889.39
20:47:44|46889.39
20:47:45|46889.39
20:47:46|46889.39
20:47:47|46889.39
20:47:48|46889.39
20:47:50|46901.13
20:47:51|46901.13
20:47:51|46898.78
20:47:53|46898.78
20:47:53|46901.13
20:47:55|46911.93
20:47:56|46911.93
20:47:57|46907.04
20:47:58|46907.04
20:47:59|46907.04
20:48:00|46907.04
20:48:00|46902.75
20:48:01|46902.75
20:48:03|46902.75
20:48:04|46902.75
20:48:04|46902.75
20:48:06|46909.45
20:48:07|46909.45
20:48:09|46891.47
20:48:10|46889.01
20:48:11|46889.01
20:48:12|46889.01
20:48:13|46889.01
20:48:15|46889.01
20:48:16|46889.01
20:48:16|46889.01
20:48:17|46889.01
20:48:19|46889.01
20:48:20|46889.01
20:48:21|46894.19
20:48:22|46894.19
20:48:22|46892.38
20:48:24|46892.02
20:48:25|46892.02
20:48:25|46892.02
20:48:26|46889.16
20:48:27|46889.15
20:48:29|46889.15
20:48:30|46889.4
20:48:31|46889.4
20:48:32|46889.07
20:48:33|46880.88
20:48:34|46880.88
20:48:35|46880.88
20:48:36|46880.88
20:48:37|46880.88
20:48:38|46880.88
20:48:39|46869.73
20:48:40|46869.73
20:48:41|46870.78
20:48:42|46870.78
20:48:43|46871.95
20:48:44|46872.29
20:48:45|46873.77
20:48:46|46860.
20:48:47|46860.
20:48:48|46860.
20:48:49|46860.
20:48:50|46858.62
20:48:51|46858.62
20:48:52|46858.62
20:48:53|46858.62
20:48:54|46858.62
20:48:55|46858.62
20:48:56|46858.62
20:48:57|46858.62
20:48:58|46858.62
20:48:59|46858.62
20:49:00|46858.62
20:49:01|46852.36
20:49:02|46852.36
20:49:03|46852.36
20:49:04|46852.36
20:49:05|46852.34
20:49:06|46856.72
20:49:07|46856.72
20:49:08|46856.72
20:49:09|46856.72
20:49:11|46872.03
20:49:12|46865.93
20:49:13|46865.93
20:49:15|46865.93
20:49:16|46865.59
20:49:17|46870.9
20:49:19|46870.9
20:49:19|46868.29
20:49:20|46868.29
20:49:21|46868.29
20:49:23|46868.29
20:49:24|46868.29
20:49:25|46868.29
20:49:26|46864.99
20:49:28|46864.99
20:49:28|46864.99
20:49:29|46864.99
20:49:31|46864.99
20:49:31|46864.99
20:49:32|46864.99
20:49:33|46864.99
20:49:34|46864.99
20:49:35|46864.99
20:49:36|46867.2
20:49:37|46867.2
20:49:38|46867.2
20:49:39|46872.97
20:49:40|46872.97
20:49:41|46872.97
20:49:42|46872.97
20:49:43|46872.97
20:49:44|46872.97
20:49:45|46875.56
20:49:47|46869.82
20:49:48|46869.82
20:49:49|46869.82
20:49:50|46871.61
20:49:51|46871.61
20:49:52|46871.61
20:49:53|46871.61
20:49:55|46871.61
20:49:55|46871.61
20:49:57|46871.61
20:49:59|46880.91
20:49:59|46880.91
20:50:00|46878.91
20:50:02|46878.91
20:50:02|46878.91
20:50:04|46878.91
20:50:04|46878.91
20:50:06|46878.91
20:50:07|46878.91
20:50:07|46878.91
20:50:08|46878.91
20:50:09|46878.91
20:50:10|46878.91
20:50:12|46878.91
20:50:13|46878.91
20:50:14|46878.91
20:50:15|46897.08
20:50:16|46906.58
20:50:18|46911.35
20:50:18|46913.16
20:50:21|46913.16
20:50:22|46900.84
20:50:22|46900.85
20:50:23|46900.85
20:50:24|46900.85
20:50:25|46900.85
20:50:26|46900.85
20:50:27|46900.85
20:50:28|46903.92
20:50:29|46898.97
20:50:31|46897.12
20:50:31|46897.12
20:50:32|46898.23
20:50:33|46898.23
20:50:34|46897.49
20:50:35|46897.49
20:50:36|46897.49
20:50:37|46896.21
20:50:38|46893.27
20:50:40|46896.52
20:50:40|46898.62
20:50:41|46898.62
20:50:42|46896.37
20:50:43|46896.37
20:50:44|46896.37
20:50:45|46896.37
20:50:46|46896.37
20:50:47|46895.91
20:50:48|46895.91
20:50:49|46902.3
20:50:50|46902.3
20:50:51|46902.3
20:50:52|46902.3
20:50:53|46902.3
20:50:54|46902.3
20:50:55|46895.73
20:50:56|46895.73
20:50:57|46895.73
20:50:58|46899.4
20:50:59|46899.4
20:51:00|46899.4
20:51:01|46900.03
20:51:02|46898.83
20:51:03|46898.83
20:51:04|46900.
20:51:05|46902.09
20:51:06|46900.01
20:51:07|46900.01
20:51:08|46904.17
20:51:09|46904.17
20:51:10|46904.17
20:51:12|46909.35
20:51:14|46909.35
20:51:15|46909.35
20:51:17|46909.35
20:51:18|46909.35
20:51:19|46909.35
20:51:21|46909.35
20:51:22|46909.35
20:51:23|46903.75
20:51:24|46903.75
20:51:25|46903.75
20:51:27|46903.75
20:51:28|46903.75
20:51:28|46903.75
20:51:30|46910.25
20:51:30|46910.25
20:51:31|46910.25
20:51:32|46910.25
20:51:34|46910.25
20:51:35|46910.25
20:51:36|46910.25
20:51:37|46910.25
20:51:38|46910.25
20:51:39|46910.25
20:51:40|46910.25
20:51:41|46910.25
20:51:42|46909.9
20:51:43|46909.9
20:51:44|46909.9
20:51:46|46909.9
20:51:46|46909.9
20:51:47|46903.92
20:51:48|46903.92
20:51:49|46909.75
20:51:50|46908.54
20:51:51|46908.54
20:51:52|46908.54
20:51:54|46908.54
20:51:54|46908.54
20:51:55|46908.54
20:51:56|46908.54
20:51:57|46908.54
20:51:58|46908.54
20:51:59|46908.54
20:52:00|46908.54
20:52:01|46908.54
20:52:02|46908.54
20:52:03|46908.54
20:52:04|46908.54
20:52:05|46908.54
20:52:07|46908.54
20:52:08|46908.54
20:52:09|46908.54
20:52:10|46908.54
20:52:12|46908.54
20:52:13|46910.7
20:52:15|46910.7
20:52:16|46905.34
20:52:18|46906.45
20:52:18|46906.45
20:52:20|46907.88
20:52:21|46906.97
20:52:22|46907.36
20:52:23|46907.36
20:52:24|46920.51
20:52:25|46920.51
20:52:26|46920.51
20:52:27|46920.51
20:52:28|46918.51
20:52:29|46918.51
20:52:30|46919.78
20:52:31|46919.78
20:52:32|46919.78
20:52:33|46919.78
20:52:34|46915.9
20:52:35|46917.03
20:52:36|46917.03
20:52:37|46917.03
20:52:38|46917.03
20:52:39|46917.03
20:52:40|46919.33
20:52:41|46919.33
20:52:42|46928.56
20:52:43|46928.56
20:52:44|46933.4
20:52:45|46933.4
20:52:46|46933.4
20:52:47|46933.4
20:52:48|46933.4
20:52:49|46925.32
20:52:50|46925.32
20:52:51|46925.32
20:52:52|46925.32
20:52:53|46925.32
20:52:54|46925.32
20:52:55|46925.32
20:52:56|46926.65
20:52:57|46927.4
20:52:58|46927.4
20:52:59|46926.34
20:53:00|46926.34
20:53:01|46932.2
20:53:02|46932.2
20:53:03|46932.2
20:53:04|46932.2
20:53:05|46928.34
20:53:06|46928.34
20:53:07|46928.34
20:53:09|46928.34
20:53:09|46928.34
20:53:10|46928.34
20:53:11|46928.34
20:53:13|46928.34
20:53:14|46928.34
20:53:15|46927.18
20:53:17|46927.18
20:53:18|46927.18
20:53:20|46927.18
20:53:21|46927.18
20:53:22|46927.18
20:53:23|46927.18
20:53:25|46928.69
20:53:25|46928.69
20:53:27|46928.69
20:53:28|46928.69
20:53:28|46930.82
20:53:30|46930.82
20:53:31|46930.82
20:53:32|46930.82
20:53:33|46942.49
20:53:34|46942.49
20:53:35|46942.49
20:53:35|46942.49
20:53:37|46942.63
20:53:38|46943.22
20:53:39|46943.22
20:53:39|46945.81
20:53:41|46944.9
20:53:41|46947.81
20:53:43|46947.81
20:53:43|46947.81
20:53:45|46948.39
20:53:45|46948.39
20:53:47|46945.98
20:53:47|46945.98
20:53:49|46945.98
20:53:49|46948.68
20:53:50|46948.68
20:53:52|46948.68
20:53:53|46943.23
20:53:54|46943.23
20:53:55|46943.23
20:53:56|46943.23
20:53:57|46943.23
20:53:58|46947.31
20:53:59|46947.31
20:54:00|46947.31
20:54:02|46947.31
20:54:02|46947.31
20:54:03|46944.71
20:54:05|46944.71
20:54:05|46947.81
20:54:07|46947.81
20:54:08|46947.81
20:54:09|46943.77
20:54:10|46947.68
20:54:11|46947.68
20:54:12|46947.68
20:54:13|46947.82
20:54:14|46947.82
20:54:15|46947.82
20:54:17|46947.82
20:54:18|46947.82
20:54:19|46945.12
20:54:20|46945.12
20:54:22|46946.42
20:54:22|46946.42
20:54:24|46946.42
20:54:25|46946.42
20:54:27|46949.46
20:54:27|46949.46
20:54:29|46949.46
20:54:30|46952.24
20:54:30|46952.24
20:54:32|46952.24
20:54:33|46952.24
20:54:34|46952.24
20:54:35|46950.49
20:54:36|46950.49
20:54:36|46950.49
20:54:38|46950.49
20:54:39|46950.49
20:54:39|46950.49
20:54:40|46950.49
20:54:41|46950.49
20:54:42|46950.49
20:54:43|46950.49
20:54:44|46960.24
20:54:47|46964.73
20:54:47|46970.43
20:54:48|46970.43
20:54:49|46970.43
20:54:50|46970.43
20:54:51|46970.43
20:54:52|46970.43
20:54:53|46970.43
20:54:54|46970.43
20:54:55|46967.88
20:54:56|46967.88
20:54:57|46967.88
20:54:59|46969.64
20:54:59|46969.64
20:55:01|46968.16
20:55:02|46968.15
20:55:04|46968.15
20:55:04|46966.31
20:55:06|46966.31
20:55:07|46966.31
20:55:09|46966.31
20:55:10|46966.31
20:55:12|46966.54
20:55:12|46966.54
20:55:14|46966.54
20:55:15|46965.15
20:55:16|46973.27
20:55:18|46987.72
20:55:19|46987.53
20:55:20|46987.72
20:55:21|46987.73
20:55:23|46987.73
20:55:24|46987.73
20:55:25|46989.47
20:55:26|46989.47
20:55:28|46989.47
20:55:29|46989.47
20:55:30|46989.47
20:55:31|46989.47
20:55:32|46989.47
20:55:33|46990.81
20:55:34|46990.81
20:55:35|46990.81
20:55:36|46990.81
20:55:37|46988.44
20:55:38|46979.07
20:55:38|46968.37
20:55:40|46966.67
20:55:41|46966.67
20:55:41|46966.67
20:55:43|46966.67
20:55:43|46966.67
20:55:44|46966.67
20:55:46|46967.75
20:55:46|46966.38
20:55:48|46968.48
20:55:48|46968.48
20:55:49|46964.35
20:55:51|46966.1
20:55:52|46966.1
20:55:53|46966.1
20:55:54|46966.1
20:55:55|46966.1
20:55:56|46966.1
20:55:57|46966.1
20:55:59|46966.1
20:55:59|46965.88
20:56:01|46965.88
20:56:01|46965.88
20:56:03|46965.88
20:56:03|46965.88
20:56:05|46965.88
20:56:06|46965.88
20:56:07|46965.88
20:56:08|46965.71
20:56:09|46965.71
20:56:10|46965.71
20:56:11|46965.71
20:56:12|46973.04
20:56:14|46973.04
20:56:15|46973.04
20:56:16|46973.04
20:56:18|46973.04
20:56:20|46978.4
20:56:20|46977.16
20:56:22|46977.16
20:56:23|46977.16
20:56:24|46977.16
20:56:25|46977.16
20:56:26|46977.16
20:56:27|46977.16
20:56:28|46977.16
20:56:30|46972.17
20:56:30|46962.
20:56:32|46962.
20:56:32|46962.
20:56:34|46962.
20:56:35|46962.
20:56:36|46962.
20:56:37|46977.29
20:56:38|46977.29
20:56:38|46977.29
20:56:40|46962.
20:56:40|46962.
20:56:41|46952.04
20:56:42|46952.04
20:56:44|46952.04
20:56:45|46952.04
20:56:46|46958.66
20:56:47|46958.66
20:56:48|46958.66
20:56:49|46961.1
20:56:50|46961.1
20:56:51|46961.1
20:56:52|46961.1
20:56:53|46961.1
20:56:54|46961.1
20:56:55|46960.83
20:56:56|46960.83
20:56:57|46960.83
20:56:58|46960.83
20:56:59|46953.85
20:57:00|46957.95
20:57:01|46957.95
20:57:02|46957.95
20:57:03|46957.95
20:57:04|46957.95
20:57:05|46957.95
20:57:06|46957.95
20:57:07|46957.95
20:57:09|46960.8
20:57:10|46973.07
20:57:11|46975.47
20:57:12|46979.62
20:57:13|46979.62
20:57:14|46979.6
20:57:15|46979.6
20:57:16|46979.6
20:57:17|46979.6
20:57:19|46978.36
20:57:20|46976.54
20:57:21|46976.54
20:57:22|46976.54
20:57:23|46974.12
20:57:24|46981.69
20:57:25|46981.69
20:57:26|46981.69
20:57:27|46981.69
20:57:29|46981.69
20:57:30|46979.92
20:57:32|46986.86
20:57:33|46998.34
20:57:33|46998.34
20:57:34|46998.34
20:57:36|46999.99
20:57:36|46999.99
20:57:37|46999.99
20:57:38|46999.99
20:57:40|46999.99
20:57:41|46999.99
20:57:41|46999.99
20:57:43|47000.
20:57:45|47000.
20:57:45|47000.
20:57:46|47000.
20:57:47|47000.
20:57:48|47000.
20:57:49|47000.
20:57:50|47000.
20:57:51|47000.
20:57:52|47000.
20:57:53|47000.
20:57:54|47000.
20:57:55|47000.
20:57:56|47000.
20:57:57|47000.
20:57:58|47000.
20:58:00|47000.
20:58:01|47000.
20:58:01|47002.35
20:58:02|47002.29
20:58:04|47002.29
20:58:05|47002.29
20:58:05|47002.29
20:58:06|47002.29
20:58:08|47002.29
20:58:08|47002.29
20:58:10|47002.29
20:58:10|47002.29
20:58:12|47002.29
20:58:13|47002.29
20:58:14|47004.59
20:58:15|47004.59
20:58:15|47004.59
20:58:17|47002.3
20:58:17|47002.3
20:58:19|47003.22
20:58:21|47003.22
20:58:23|47003.22
20:58:24|47004.69
20:58:26|47003.18
20:58:27|47002.29
20:58:28|47002.38
20:58:30|47002.37
20:58:31|47000.
20:58:32|47000.
20:58:33|47004.64
20:58:34|47004.64
20:58:35|47004.64
20:58:36|47012.88
20:58:37|47007.63
20:58:38|47007.63
20:58:39|47007.63
20:58:41|47007.63
20:58:41|47007.63
20:58:42|47000.8
20:58:44|47000.8
20:58:44|47000.8
20:58:46|47008.84
20:58:46|47007.42
20:58:48|47011.12
20:58:49|47011.12
20:58:50|47011.12
20:58:51|47015.8
20:58:52|47015.8
20:58:52|47015.8
20:58:53|47014.4
20:58:55|47009.96
20:58:57|47009.96
20:58:58|47009.96
20:58:58|47009.96
20:58:59|47009.96
20:59:01|47009.96
20:59:01|47009.96
20:59:03|47009.96
20:59:04|47009.96
20:59:05|47009.96
20:59:06|47009.96
20:59:08|47012.76
20:59:08|47012.76
20:59:09|47012.76
20:59:10|47012.76
20:59:11|47012.76
20:59:12|47012.76
20:59:14|47020.
20:59:15|47020.
20:59:15|47020.
20:59:17|47020.01
20:59:18|47020.
20:59:19|47020.
20:59:21|47020.
20:59:21|47020.
20:59:23|47005.69
20:59:24|47005.69
20:59:26|47012.62
20:59:27|47012.63
20:59:28|47012.63
20:59:29|47012.63
20:59:30|47012.63
20:59:32|47012.63
20:59:33|47012.63
20:59:33|47012.63
20:59:34|47012.63
20:59:35|47021.8
20:59:36|47021.8
20:59:38|47021.8
20:59:38|47021.8
20:59:39|47021.8
20:59:40|47021.8
20:59:41|47021.8
20:59:42|47021.8
20:59:43|47021.8
20:59:44|47020.12
20:59:45|47021.8
20:59:46|47020.01
20:59:47|47020.01
20:59:48|47020.01
20:59:49|47020.01
20:59:51|47020.01
20:59:51|47020.01
20:59:52|47020.01
20:59:53|47023.51
20:59:54|47023.51
20:59:55|47023.51
20:59:56|47026.19
20:59:57|47026.19
20:59:58|47026.19
20:59:59|47026.19
21:00:01|47026.19
21:00:01|47020.01
21:00:02|47021.76
21:00:03|47021.76
21:00:05|47020.
21:00:06|47010.41
21:00:08|47017.61
21:00:08|47017.61
21:00:10|47017.61
21:00:11|47017.61
21:00:12|47017.61
21:00:13|47021.25
21:00:14|47021.58
21:00:14|47021.58
21:00:16|47016.92
21:00:16|47016.92
21:00:18|47021.16
21:00:19|47034.45
21:00:20|47034.45
21:00:22|47034.45
21:00:23|47034.45
21:00:25|47034.45
21:00:26|47030.36
21:00:27|47015.
21:00:28|47015.
21:00:30|47010.26
21:00:31|47010.26
21:00:32|47010.26
21:00:33|47004.73
21:00:35|47004.83
21:00:36|47004.83
21:00:37|47004.83
21:00:38|47004.83
21:00:39|47004.83
21:00:40|47009.16
21:00:41|47009.16
21:00:43|47009.16
21:00:43|47009.16
21:00:44|47009.16
21:00:45|47009.16
21:00:46|47006.6
21:00:47|47007.2
21:00:48|47007.2
21:00:50|47007.2
21:00:50|47006.93
21:00:52|47006.93
21:00:52|47006.93
21:00:53|47006.93
21:00:54|47006.93
21:00:56|47006.94
21:00:57|47006.94
21:00:58|47006.94
21:00:59|47007.22
21:01:00|47007.22
21:01:00|47007.22
21:01:02|47007.22
21:01:03|47007.22
21:01:03|47007.22
21:01:05|47007.22
21:01:06|47000.
21:01:07|47000.
21:01:08|47000.
21:01:09|47000.
21:01:10|47000.
21:01:11|46988.54
21:01:13|46988.54
21:01:13|46986.64
21:01:14|46986.64
21:01:15|46986.64
21:01:16|46986.64
21:01:18|46986.64
21:01:18|46986.64
21:01:19|46986.64
21:01:20|46986.64
21:01:22|46986.64
21:01:23|46986.64
21:01:25|46986.64
21:01:27|46983.22
21:01:28|46983.22
21:01:29|46986.12
21:01:30|46986.12
21:01:31|46986.12
21:01:33|46986.12
21:01:33|46986.12
21:01:35|46984.51
21:01:36|46982.83
21:01:37|46982.83
21:01:38|46982.83
21:01:39|46982.83
21:01:41|46982.83
21:01:41|46982.83
21:01:42|46982.83
21:01:43|46982.83
21:01:44|46982.83
21:01:45|46982.83
21:01:47|46986.28
21:01:47|46985.91
21:01:48|46985.91
21:01:49|46985.91
21:01:50|46985.91
21:01:51|46985.91
21:01:53|46983.35
21:01:53|46982.47
21:01:55|46982.25
21:01:56|46982.25
21:01:58|46982.25
21:01:58|46982.25
21:01:59|46982.67
21:02:00|46982.67
21:02:02|46975.
21:02:03|46964.56
21:02:04|46968.01
21:02:05|46987.51
21:02:06|46987.51
21:02:07|46979.02
21:02:08|46979.02
21:02:09|46979.02
21:02:10|46973.81
21:02:11|46973.81
21:02:12|46973.81
21:02:13|46973.81
21:02:14|46973.81
21:02:15|46973.81
21:02:16|46984.33
21:02:17|46992.01
21:02:18|46995.26
21:02:19|46995.26
21:02:20|46995.26
21:02:21|46995.26
21:02:22|46994.81
21:02:24|46994.81
21:02:26|46995.27
21:02:27|46995.27
21:02:28|46995.27
21:02:29|46995.27
21:02:31|47005.93
21:02:32|47005.93
21:02:33|47003.8
21:02:35|47003.23
21:02:36|47005.94
21:02:37|47003.32
21:02:38|47003.32
21:02:38|47003.32
21:02:39|47003.32
21:02:41|47000.
21:02:42|47000.
21:02:42|47000.
21:02:44|47000.
21:02:45|47000.
21:02:45|47000.
21:02:48|47000.02
21:02:49|47000.02
21:02:49|47000.02
21:02:51|47000.02
21:02:51|47000.02
21:02:52|47000.02
21:02:53|47000.02
21:02:54|47000.83
21:02:55|47000.11
21:02:57|47000.11
21:02:58|47000.11
21:02:59|47000.11
21:03:00|46980.47
21:03:01|46980.47
21:03:02|46980.47
21:03:02|46980.77
21:03:04|46980.77
21:03:05|46980.77
21:03:05|46980.77
21:03:06|46980.77
21:03:07|46980.77
21:03:09|46982.31
21:03:09|46982.31
21:03:10|46982.31
21:03:12|46982.31
21:03:14|46980.26
21:03:15|46974.91
21:03:15|46974.91
21:03:16|46974.91
21:03:18|46974.91
21:03:19|46974.91
21:03:19|46974.91
21:03:20|46974.91
21:03:21|46974.91
21:03:22|46974.91
21:03:23|46974.91
21:03:25|46979.62
21:03:27|46979.62
21:03:28|46979.62
21:03:29|46980.62
21:03:30|46980.62
21:03:31|46979.49
21:03:33|46979.49
21:03:33|46979.49
21:03:35|46979.49
21:03:36|46977.91
21:03:38|46977.91
21:03:38|46977.91
21:03:39|46977.91
21:03:41|46977.91
21:03:43|46977.91
21:03:44|46977.91
21:03:45|46977.98
21:03:46|46977.98
21:03:47|46977.42
21:03:48|46977.42
21:03:49|46977.42
21:03:50|46977.42
21:03:51|46977.42
21:03:52|46977.42
21:03:53|46977.42
21:03:54|46977.42
21:03:55|46977.42
21:03:56|46977.42
21:03:57|46977.42
21:03:58|46977.42
21:03:59|46977.42
21:04:00|46977.42
21:04:01|46978.93
21:04:02|46979.56
21:04:03|46979.56
21:04:04|46979.56
21:04:05|46979.56
21:04:06|46979.13
21:04:07|46979.13
21:04:08|46979.13
21:04:09|46979.13
21:04:11|46979.13
21:04:12|46979.13
21:04:12|46979.13
21:04:14|46979.13
21:04:15|46979.13
21:04:16|46979.13
21:04:17|46976.93
21:04:18|46976.93
21:04:19|46976.93
21:04:19|46976.93
21:04:21|46976.58
21:04:22|46976.58
21:04:23|46976.58
21:04:24|46972.81
21:04:26|46972.81
21:04:27|46973.61
21:04:29|46978.08
21:04:29|46979.13
21:04:30|46990.43
21:04:31|46990.43
21:04:33|46990.43
21:04:34|46990.43
21:04:34|46994.6
21:04:36|47000.99
21:04:37|47000.99
21:04:38|46996.54
21:04:39|46996.54
21:04:40|46996.54
21:04:41|46996.54
21:04:42|46996.54
21:04:43|47000.96
21:04:44|47000.96
21:04:45|47002.46
21:04:46|47002.46
21:04:48|47002.46
21:04:48|47002.46
21:04:49|47002.46
21:04:50|47002.46
21:04:51|47002.66
21:04:52|47002.66
21:04:53|47002.66
21:04:55|47001.26
21:04:56|47001.26
21:04:57|47001.26
21:04:57|47001.26
21:04:58|47001.26
21:04:59|47001.26
21:05:00|47001.26
21:05:02|47005.32
21:05:03|47005.32
21:05:04|47005.32
21:05:06|47005.32
21:05:06|47000.32
21:05:08|47000.32
21:05:09|47000.32
21:05:10|47000.1
21:05:11|47000.1
21:05:12|46996.22
21:05:13|46996.22
21:05:14|46996.22
21:05:15|46996.22
21:05:16|46996.22
21:05:17|46996.22
21:05:18|46996.22
21:05:19|46994.59
21:05:20|46994.59
21:05:22|46994.59
21:05:22|46994.59
21:05:23|46994.59
21:05:25|46994.59
21:05:26|46994.59
21:05:28|46994.59
21:05:29|46994.59
21:05:30|46994.59
21:05:31|46994.59
21:05:32|46994.7
21:05:33|46994.7
21:05:34|46994.59
21:05:35|46994.59
21:05:37|46994.59
21:05:38|46994.59
21:05:39|46994.59
21:05:40|46994.59
21:05:41|46994.59
21:05:41|46994.59
21:05:43|46994.59
21:05:43|46994.59
21:05:45|46986.79
21:05:45|46986.79
21:05:47|46986.79
21:05:48|46978.38
21:05:48|46978.38
21:05:49|46978.38
21:05:51|46964.03
21:05:53|46963.88
21:05:53|46963.88
21:05:54|46963.88
21:05:55|46963.88
21:05:56|46963.88
21:05:57|46963.88
21:05:58|46963.88
21:05:59|46963.88
21:06:00|46963.88
21:06:01|46967.65
21:06:03|46967.65
21:06:04|46964.7
21:06:05|46964.7
21:06:07|46964.7
21:06:08|46964.7
21:06:09|46962.97
21:06:10|46962.97
21:06:11|46960.29
21:06:12|46960.93
21:06:13|46960.93
21:06:14|46959.16
21:06:15|46959.16
21:06:16|46957.36
21:06:17|46957.36
21:06:18|46958.53
21:06:19|46958.53
21:06:20|46958.53
21:06:21|46958.53
21:06:23|46958.53
21:06:24|46958.53
21:06:25|46958.53
21:06:25|46958.53
21:06:28|46958.53
21:06:29|46959.76
21:06:31|46959.76
21:06:33|46959.76
21:06:34|46959.76
21:06:35|46959.76
21:06:36|46959.76
21:06:37|46959.83
21:06:39|46959.83
21:06:39|46959.83
21:06:40|46959.83
21:06:41|46960.58
21:06:42|46960.58
21:06:43|46954.74
21:06:44|46954.74
21:06:45|46957.49
21:06:46|46957.49
21:06:47|46957.49
21:06:48|46957.49
21:06:49|46955.32
21:06:50|46955.32
21:06:51|46955.32
21:06:52|46955.32
21:06:53|46955.32
21:06:54|46954.35
21:06:56|46953.96
21:06:56|46953.47
21:06:57|46955.14
21:06:58|46955.14
21:06:59|46955.14
21:07:00|46957.88
21:07:01|46957.88
21:07:02|46957.88
21:07:04|46957.88
21:07:05|46957.88
21:07:05|46957.88
21:07:07|46957.88
21:07:07|46954.22
21:07:08|46954.22
21:07:11|46954.22
21:07:12|46954.22
21:07:13|46954.22
21:07:14|46954.69
21:07:15|46954.69
21:07:17|46957.28
21:07:18|46955.84
21:07:18|46955.84
21:07:20|46959.96
21:07:21|46959.96
21:07:23|46959.96
21:07:24|46959.96
21:07:24|46970.11
21:07:25|46973.96
21:07:26|46973.96
21:07:28|46973.96
21:07:30|46973.96
21:07:31|46976.15
21:07:33|46973.93
21:07:34|46973.93
21:07:35|46973.93
21:07:36|46973.83
21:07:37|46973.83
21:07:38|46973.83
21:07:39|46977.59
21:07:40|46977.59
21:07:42|46976.18
21:07:42|46976.18
21:07:43|46976.18
21:07:45|46976.18
21:07:46|46976.18
21:07:47|46976.18
21:07:47|46976.18
21:07:48|46976.18
21:07:49|46976.18
21:07:50|46976.18
21:07:51|46976.18
21:07:52|46976.18
21:07:53|46976.18
21:07:54|46976.18
21:07:56|46976.18
21:07:56|46976.18
21:07:57|46977.97
21:07:59|46977.97
21:08:00|46971.78
21:08:01|46971.78
21:08:02|46971.78
21:08:03|46971.78
21:08:03|46971.78
21:08:05|46971.78
21:08:07|46962.05
21:08:07|46950.78
21:08:10|46950.98
21:08:10|46950.98
21:08:11|46952.65
21:08:12|46952.65
21:08:14|46952.65
21:08:15|46956.43
21:08:16|46956.43
21:08:17|46956.43
21:08:19|46957.24
21:08:19|46957.24
21:08:20|46957.24
21:08:21|46957.39
21:08:22|46957.39
21:08:23|46957.39
21:08:24|46957.39
21:08:25|46957.39
21:08:26|46974.44
21:08:27|46974.45
21:08:29|46974.45
21:08:31|46976.99
21:08:31|46975.63
21:08:33|46975.63
21:08:35|46975.63
21:08:36|46975.23
21:08:37|46975.23
21:08:37|46975.67
21:08:39|46975.67
21:08:41|46976.16
21:08:42|46976.16
21:08:44|46976.16
21:08:45|46976.16
21:08:45|46972.21
21:08:46|46972.21
21:08:47|46972.21
21:08:48|46972.21
21:08:49|46972.21
21:08:51|46972.21
21:08:52|46972.21
21:08:52|46972.21
21:08:54|46972.21
21:08:55|46972.21
21:08:56|46972.21
21:08:57|46972.21
21:08:57|46975.93
21:08:59|46975.93
21:09:01|46975.93
21:09:02|46976.17
21:09:02|46976.17
21:09:04|46976.17
21:09:05|46976.98
21:09:07|46976.98
21:09:08|46976.99
21:09:09|46976.99
21:09:10|46976.99
21:09:11|46976.99
21:09:12|46976.99
21:09:14|46976.99
21:09:14|46976.99
21:09:15|46976.99
21:09:16|46976.99
21:09:17|46976.99
21:09:18|46976.99
21:09:19|46983.09
21:09:21|46979.59
21:09:21|46983.2
21:09:22|46983.95
21:09:23|46983.95
21:09:24|46983.95
21:09:25|46983.95
21:09:26|46980.77
21:09:27|46980.99
21:09:28|46980.99
21:09:30|46980.89
21:09:31|46980.89
21:09:32|46980.89
21:09:34|46980.89
21:09:34|46977.67
21:09:36|46977.67
21:09:37|46977.63
21:09:39|46977.63
21:09:40|46977.63
21:09:42|46977.88
21:09:42|46977.88
21:09:43|46977.88
21:09:44|46987.45
21:09:45|46987.45
21:09:46|46987.45
21:09:47|46987.45
21:09:48|46987.45
21:09:49|46987.45
21:09:50|46991.16
21:09:51|46991.16
21:09:52|46991.16
21:09:53|46991.16
21:09:55|46991.16
21:09:56|46991.16
21:09:57|46991.16
21:09:58|46991.16
21:09:59|46997.01
21:10:01|46997.01
21:10:01|46997.01
21:10:02|46997.01
21:10:04|46997.02
21:10:05|46997.02
21:10:06|46997.03
21:10:08|46995.85
21:10:08|46996.34
21:10:10|46996.34
21:10:11|46996.34
21:10:12|46996.34
21:10:13|46996.34
21:10:14|46996.34
21:10:15|46996.35
21:10:16|46996.35
21:10:17|46996.35
21:10:18|46996.35
21:10:19|46996.35
21:10:20|46996.35
21:10:21|46996.35
21:10:22|46996.35
21:10:24|46996.35
21:10:24|46996.35
21:10:26|46996.35
21:10:26|46995.02
21:10:27|46995.
21:10:28|46995.
21:10:29|46995.
21:10:31|46995.
21:10:33|46995.
21:10:34|46995.
21:10:35|46995.
21:10:35|46995.
21:10:37|46991.7
21:10:39|46991.7
21:10:39|46991.76
21:10:41|46991.76
21:10:42|46991.76
21:10:44|46990.68
21:10:44|46990.68
21:10:45|46990.68
21:10:46|46990.68
21:10:47|46990.41
21:10:48|46990.41
21:10:50|46990.12
21:10:51|46990.77
21:10:52|46990.77
21:10:53|46990.77
21:10:54|46990.77
21:10:55|46990.77
21:10:57|46990.77
21:10:57|46990.77
21:10:58|46990.77
21:11:00|46990.77
21:11:02|46990.77
21:11:02|46990.77
21:11:03|46990.77
21:11:05|46990.77
21:11:06|46995.01
21:11:07|46995.
21:11:08|46995.
21:11:09|46995.
21:11:10|46995.
21:11:11|46995.
21:11:12|46995.
21:11:14|46994.54
21:11:14|46994.54
21:11:15|46994.54
21:11:16|46994.53
21:11:17|46994.53
21:11:18|47000.63
21:11:19|47000.63
21:11:20|47000.63
21:11:21|47000.63
21:11:23|47000.63
21:11:23|47000.63
21:11:24|47000.63
21:11:26|47000.63
21:11:26|47000.63
21:11:27|47000.63
21:11:28|47000.63
21:11:30|47000.63
21:11:30|47000.63
21:11:32|47000.63
21:11:33|47000.63
21:11:35|47000.63
21:11:36|47000.63
21:11:37|47000.63
21:11:38|47000.63
21:11:40|47008.75
21:11:40|47008.75
21:11:41|47008.75
21:11:42|47008.75
21:11:43|47008.75
21:11:44|47008.75
21:11:45|47008.75
21:11:47|47008.75
21:11:48|47008.75
21:11:50|47008.75
21:11:51|47007.18
21:11:51|47007.18
21:11:52|47007.18
21:11:54|47007.18
21:11:54|47007.64
21:11:56|47008.9
21:11:56|47008.72
21:11:58|47008.72
21:11:59|47008.72
21:12:00|47008.72
21:12:01|47008.72
21:12:02|47007.26
21:12:03|47007.26
21:12:04|47007.26
21:12:06|47007.26
21:12:06|47007.26
21:12:08|47010.91
21:12:09|47005.43
21:12:10|47005.43
21:12:11|47005.43
21:12:12|47005.43
21:12:13|47005.43
21:12:14|47005.43
21:12:15|47005.43
21:12:16|47005.7
21:12:17|47005.7
21:12:17|47010.93
21:12:20|47010.93
21:12:20|47010.93
21:12:21|47010.93
21:12:23|47010.93
21:12:23|47009.15
21:12:24|47009.15
21:12:25|47010.64
21:12:26|47010.64
21:12:27|47010.64
21:12:29|47010.64
21:12:30|47010.8
21:12:31|47010.8
21:12:31|47010.8
21:12:33|47010.8
21:12:35|47015.05
21:12:37|47015.05
21:12:38|47015.05
21:12:39|47015.05
21:12:39|47015.05
21:12:41|47015.05
21:12:42|47013.8
21:12:43|47013.8
21:12:44|47013.8
21:12:45|47013.8
21:12:47|47013.8
21:12:47|47013.8
21:12:48|47013.8
21:12:49|47013.32
21:12:51|47013.32
21:12:51|47013.32
21:12:52|47013.32
21:12:53|47013.32
21:12:54|47013.32
21:12:56|47013.32
21:12:56|47013.32
21:12:58|47013.32
21:12:58|47013.32
21:12:59|47012.96
21:13:00|47012.96
21:13:01|47016.04
21:13:03|47016.04
21:13:03|47016.04
21:13:04|47016.04
21:13:05|47016.04
21:13:06|47013.62
21:13:08|47011.55
21:13:08|47011.55
21:13:10|47011.55
21:13:11|47011.55
21:13:12|47011.55
21:13:13|47011.55
21:13:14|47011.55
21:13:15|47011.55
21:13:16|47012.94
21:13:17|47012.94
21:13:18|47012.94
21:13:19|47012.94
21:13:20|47012.94
21:13:21|47012.94
21:13:22|47012.94
21:13:23|47012.94
21:13:24|47012.57
21:13:25|47012.57
21:13:26|47012.57
21:13:27|47012.57
21:13:28|47010.28
21:13:29|47010.28
21:13:30|47010.28
21:13:31|47010.28
21:13:32|47010.28
21:13:34|47010.28
21:13:35|47010.27
21:13:36|47010.27
21:13:38|47010.27
21:13:39|47010.27
21:13:40|47010.27
21:13:41|47010.26
21:13:43|47010.26
21:13:43|47010.26
21:13:44|47010.26
21:13:45|47010.26
21:13:46|47010.26
21:13:48|47010.26
21:13:48|47010.26
21:13:49|47010.26
21:13:50|47010.26
21:13:51|47010.08
21:13:53|47009.93
21:13:54|47009.93
21:13:55|47009.93
21:13:56|47009.93
21:13:57|47009.93
21:13:58|47009.93
21:13:59|47009.93
21:14:00|47009.93
21:14:01|47016.04
21:14:02|47027.54
21:14:04|47038.38
21:14:04|47038.38
21:14:05|47038.38
21:14:06|47032.38
21:14:09|47032.38
21:14:10|47032.38
21:14:11|47033.58
21:14:12|47033.58
21:14:13|47031.25
21:14:14|47031.25
21:14:16|47031.25
21:14:16|47031.25
21:14:17|47031.25
21:14:19|47031.25
21:14:20|47031.25
21:14:20|47031.25
21:14:22|47031.25
21:14:23|47031.25
21:14:24|47031.25
21:14:25|47031.25
21:14:26|47031.25
21:14:27|47032.92
21:14:29|47032.92
21:14:30|47032.92
21:14:30|47032.92
21:14:32|47033.8
21:14:32|47051.08
21:14:33|47051.08
21:14:35|47051.08
21:14:36|47051.08
21:14:36|47051.08
21:14:38|47032.99
21:14:40|47032.99
21:14:41|47032.99
21:14:42|47032.4
21:14:42|47032.4
21:14:45|47032.4
21:14:46|47032.4
21:14:47|47032.4
21:14:47|47032.4
21:14:49|47032.4
21:14:50|47032.4
21:14:50|47032.4
21:14:52|47035.67
21:14:54|47035.67
21:14:54|47035.67
21:14:55|47035.67
21:14:56|47035.67
21:14:58|47035.98
21:14:59|47035.98
21:15:00|47035.98
21:15:01|47035.98
21:15:02|47035.99
21:15:04|47035.99
21:15:05|47036.
21:15:07|47036.
21:15:09|47033.58
21:15:09|47033.58
21:15:10|47033.58
21:15:11|47033.58
21:15:12|47033.58
21:15:13|47033.58
21:15:14|47033.58
21:15:15|47033.58
21:15:16|47030.78
21:15:17|47030.78
21:15:18|47028.6
21:15:19|47028.6
21:15:20|47028.6
21:15:21|47028.6
21:15:23|47034.37
21:15:25|47025.55
21:15:25|47025.55
21:15:26|47025.55
21:15:27|47025.55
21:15:28|47025.55
21:15:30|47022.26
21:15:30|47022.26
21:15:31|47022.37
21:15:33|47022.26
21:15:33|47022.26
21:15:35|47022.26
21:15:36|47022.26
21:15:37|47022.26
21:15:39|47022.26
21:15:41|47022.26
21:15:41|47022.26
21:15:42|47022.26
21:15:43|47022.26
21:15:45|47022.27
21:15:45|47022.27
21:15:47|47022.27
21:15:48|47019.64
21:15:49|47019.64
21:15:49|47019.64
21:15:50|47019.64
21:15:51|47019.64
21:15:52|47019.64
21:15:53|47019.64
21:15:54|47019.64
21:15:55|47019.64
21:15:56|47018.97
21:15:57|47017.96
21:15:58|47017.62
21:16:00|47017.62
21:16:01|47017.62
21:16:01|47017.62
21:16:03|47017.62
21:16:05|47017.62
21:16:06|47017.98
21:16:06|47017.98
21:16:08|47017.98
21:16:10|47017.98
21:16:11|47018.12
21:16:12|47018.12
21:16:12|47018.12
21:16:14|47018.12
21:16:15|47014.38
21:16:16|47014.38
21:16:17|47018.86
21:16:17|47018.86
21:16:19|47018.86
21:16:20|47018.86
21:16:21|47019.06
21:16:22|47019.06
21:16:23|47019.06
21:16:24|47019.06
21:16:25|47036.8
21:16:26|47036.8
21:16:27|47039.13
21:16:29|47039.13
21:16:29|47039.13
21:16:30|47039.13
21:16:31|47038.78
21:16:33|47038.78
21:16:33|47037.98
21:16:35|47037.98
21:16:36|47036.53
21:16:37|47035.63
21:16:38|47035.63
21:16:39|47035.63
21:16:40|47035.63
21:16:41|47035.63
21:16:42|47035.63
21:16:43|47035.63
21:16:44|47037.08
21:16:45|47038.92
21:16:46|47040.18
21:16:47|47038.43
21:16:48|47038.43
21:16:49|47038.43
21:16:50|47038.43
21:16:51|47038.43
21:16:52|47038.43
21:16:53|47038.43
21:16:55|47038.43
21:16:56|47038.43
21:16:57|47037.36
21:16:57|47037.36
21:16:58|47038.11
21:17:01|47038.92
21:17:01|47035.62
21:17:03|47031.55
21:17:04|47031.46
21:17:05|47031.14
21:17:06|47031.14
21:17:07|47031.14
21:17:08|47031.14
21:17:10|47033.84
21:17:10|47033.84
21:17:12|47033.84
21:17:12|47033.84
21:17:13|47033.84
21:17:14|47030.36
21:17:16|47030.36
21:17:17|47035.13
21:17:18|47035.13
21:17:19|47035.86
21:17:20|47034.41
21:17:21|47034.41
21:17:22|47034.41
21:17:23|47034.41
21:17:24|47034.41
21:17:25|47034.41
21:17:26|47034.41
21:17:27|47031.67
21:17:28|47031.67
21:17:29|47031.67
21:17:30|47056.63
21:17:31|47056.63
21:17:32|47056.63
21:17:33|47056.63
21:17:34|47056.63
21:17:35|47056.63
21:17:36|47039.02
21:17:37|47039.02
21:17:39|47039.02
21:17:41|47039.02
21:17:42|47039.02
21:17:43|47039.02
21:17:45|47039.02
21:17:47|47039.02
21:17:48|47034.3
21:17:49|47034.3
21:17:50|47034.3
21:17:52|47037.12
21:17:52|47037.12
21:17:54|47037.12
21:17:54|47037.12
21:17:56|47037.12
21:17:56|47037.12
21:17:57|47038.32
21:17:58|47037.91
21:17:59|47037.91
21:18:01|47037.91
21:18:02|47035.56
21:18:03|47036.89
21:18:04|47036.22
21:18:05|47036.22
21:18:07|47036.22
21:18:08|47038.47
21:18:09|47038.47
21:18:10|47038.47
21:18:10|47038.47
21:18:11|47038.47
21:18:13|47038.47
21:18:13|47038.47
21:18:14|47038.47
21:18:15|47038.47
21:18:17|47033.28
21:18:18|47033.28
21:18:19|47033.28
21:18:20|47033.28
21:18:21|47035.33
21:18:22|47035.88
21:18:23|47035.88
21:18:24|47035.88
21:18:25|47033.95
21:18:26|47031.67
21:18:27|47020.98
21:18:28|47020.98
21:18:29|47020.98
21:18:30|47020.98
21:18:31|47020.98
21:18:32|47022.19
21:18:33|47022.19
21:18:34|47022.19
21:18:35|47022.19
21:18:36|47022.19
21:18:37|47022.19
21:18:38|47019.13
21:18:39|47019.13
21:18:41|47019.13
21:18:41|47019.13
21:18:42|47019.13
21:18:44|47019.13
21:18:45|47019.13
21:18:45|47019.13
21:18:47|47019.13
21:18:48|47019.13
21:18:48|47019.13
21:18:49|47019.13
21:18:50|47019.13
21:18:53|47019.13
21:18:53|47019.13
21:18:54|47019.13
21:18:55|47019.13
21:18:56|47019.13
21:18:58|47019.13
21:18:59|47019.13
21:19:01|47019.13
21:19:02|47019.13
21:19:04|47019.13
21:19:05|47022.8
21:19:05|47022.8
21:19:07|47022.8
21:19:09|47022.8
21:19:09|47021.84
21:19:10|47021.84
21:19:11|47021.84
21:19:13|47021.84
21:19:13|47021.84
21:19:14|47021.84
21:19:15|47022.33
21:19:16|47022.33
21:19:17|47022.24
21:19:18|47019.59
21:19:20|47019.59
21:19:20|47019.59
21:19:21|47019.59
21:19:22|47018.13
21:19:23|47018.12
21:19:25|47018.12
21:19:26|47018.12
21:19:27|47018.12
21:19:28|47018.12
21:19:28|47018.12
21:19:30|47018.12
21:19:31|47018.12
21:19:32|47018.12
21:19:33|47018.12
21:19:33|47000.76
21:19:35|47000.76
21:19:36|47000.76
21:19:37|47000.76
21:19:37|47000.76
21:19:39|47004.27
21:19:40|47004.27
21:19:42|47004.27
21:19:42|47004.27
21:19:43|47004.27
21:19:44|47004.27
21:19:46|47004.27
21:19:47|47004.27
21:19:48|47004.27
21:19:49|47000.91
21:19:50|47000.91
21:19:51|47000.91
21:19:52|46995.99
21:19:53|46995.99
21:19:54|46996.01
21:19:55|46996.01
21:19:56|46996.01
21:19:57|46994.66
21:19:58|46994.66
21:19:59|46984.3
21:20:00|46984.3
21:20:01|46984.3
21:20:03|46984.3
21:20:04|46984.3
21:20:05|46984.3
21:20:06|46984.3
21:20:07|46984.3
21:20:09|46984.3
21:20:10|46984.3
21:20:12|46984.3
21:20:12|46984.3
21:20:14|46984.3
21:20:15|46984.3
21:20:16|46984.3
21:20:17|46984.3
21:20:17|46984.3
21:20:19|46984.3
21:20:20|46984.3
21:20:21|46984.3
21:20:22|46984.3
21:20:23|46986.5
21:20:24|46986.5
21:20:25|46986.5
21:20:27|46986.5
21:20:28|46986.5
21:20:28|46996.04
21:20:29|46996.04
21:20:31|46994.03
21:20:32|46994.03
21:20:32|46994.24
21:20:33|46993.75
21:20:34|46993.75
21:20:35|46991.4
21:20:36|46991.4
21:20:37|46991.4
21:20:39|46991.4
21:20:40|46991.4
21:20:41|46991.4
21:20:42|46991.4
21:20:43|46991.4
21:20:45|46991.4
21:20:45|46991.4
21:20:47|46991.4
21:20:49|46991.4
21:20:50|46996.04
21:20:51|46996.04
21:20:52|46996.04
21:20:53|46996.04
21:20:54|46996.04
21:20:55|46996.04
21:20:57|46995.71
21:20:57|46995.71
21:21:00|46998.49
21:21:01|46998.49
21:21:01|46998.49
21:21:02|46998.49
21:21:03|47002.18
21:21:04|47002.18
21:21:05|47002.18
21:21:07|47002.18
21:21:08|47001.86
21:21:09|47000.73
21:21:10|47000.73
21:21:10|47000.73
21:21:13|47000.73
21:21:14|47000.73
21:21:15|47000.73
21:21:16|47000.73
21:21:16|47000.73
21:21:18|47000.73
21:21:18|47000.73
21:21:19|47000.73
21:21:21|47002.37
21:21:22|46998.08
21:21:22|46998.08
21:21:23|47002.86
21:21:25|47001.11
21:21:25|47001.11
21:21:26|47001.11
21:21:27|47003.99
21:21:28|47003.99
21:21:29|47003.99
21:21:31|47003.99
21:21:32|47003.99
21:21:32|47003.99
21:21:34|47003.99
21:21:34|47003.99
21:21:35|46991.84
21:21:37|46989.9
21:21:37|46989.9
21:21:38|46994.99
21:21:40|46994.99
21:21:40|46994.99
21:21:42|46994.99
21:21:43|46994.99
21:21:44|46994.99
21:21:46|46994.99
21:21:46|46994.99
21:21:48|46994.99
21:21:49|47014.4
21:21:50|47014.4
21:21:51|47014.4
21:21:52|47015.37
21:21:53|47015.37
21:21:54|47015.37
21:21:55|47015.37
21:21:57|47022.66
21:21:58|47023.27
21:21:58|47023.27
21:22:00|47023.27
21:22:01|47023.28
21:22:02|47023.28
21:22:03|47024.61
21:22:04|47024.51
21:22:05|47024.51
21:22:06|47024.51
21:22:07|47026.36
21:22:08|47026.36
21:22:09|47026.36
21:22:10|47026.36
21:22:12|47028.04
21:22:13|47028.04
21:22:14|47028.04
21:22:14|47028.04
21:22:15|47030.32
21:22:16|47030.32
21:22:17|47030.32
21:22:18|47024.48
21:22:20|47024.48
21:22:21|47024.5
21:22:22|47024.5
21:22:22|47024.5
21:22:23|47021.52
21:22:25|47021.52
21:22:25|47021.52
21:22:26|47021.52
21:22:28|47021.52
21:22:29|47021.52
21:22:30|47023.87
21:22:30|47028.81
21:22:31|47024.63
21:22:33|47031.72
21:22:34|47031.72
21:22:35|47031.72
21:22:36|47031.72
21:22:36|47037.72
21:22:37|47037.72
21:22:38|47037.23
21:22:39|47037.23
21:22:40|47037.23
21:22:41|47037.23
21:22:43|47037.23
21:22:45|47036.87
21:22:46|47037.08
21:22:48|47037.08
21:22:48|47037.08
21:22:49|47037.08
21:22:50|47037.08
21:22:52|47037.08
21:22:52|47037.08
21:22:53|47037.34
21:22:54|47037.34
21:22:55|47037.34
21:22:57|47037.34
21:22:57|47037.34
21:22:58|47037.78
21:22:59|47037.78
21:23:00|47034.45
21:23:01|47034.45
21:23:03|47034.45
21:23:03|47034.45
21:23:04|47034.45
21:23:06|47033.85
21:23:06|47033.85
21:23:08|47033.85
21:23:10|47033.85
21:23:11|47033.85
21:23:12|47033.85
21:23:13|47028.22
21:23:14|47028.22
21:23:15|47028.22
21:23:16|47028.22
21:23:18|47028.22
21:23:19|47028.22
21:23:20|47028.22
21:23:21|47028.22
21:23:22|47023.42
21:23:23|47023.42
21:23:24|47025.41
21:23:24|47023.83
21:23:26|47023.83
21:23:26|47023.83
21:23:29|47023.83
21:23:29|47017.94
21:23:30|47017.94
21:23:31|47017.94
21:23:32|47017.94
21:23:33|47017.94
21:23:35|47018.54
21:23:36|47018.54
21:23:37|47018.54
21:23:38|47019.6
21:23:39|47019.6
21:23:40|47019.6
21:23:41|47019.6
21:23:42|47019.6
21:23:43|47019.6
21:23:45|47019.6
21:23:46|47019.6
21:23:47|47019.6
21:23:48|47031.42
21:23:49|47031.42
21:23:50|47031.42
21:23:51|47031.42
21:23:52|47031.42
21:23:54|47031.42
21:23:55|47031.42
21:23:56|47064.81
21:23:56|47062.39
21:23:58|47062.39
21:23:59|47062.39
21:24:01|47062.39
21:24:01|47062.39
21:24:03|47062.39
21:24:03|47062.39
21:24:05|47062.39
21:24:06|47063.54
21:24:07|47063.54
21:24:08|47067.7
21:24:09|47067.7
21:24:10|47067.7
21:24:12|47067.7
21:24:13|47067.7
21:24:14|47067.1
21:24:16|47067.1
21:24:16|47067.1
21:24:17|47067.1
21:24:18|47067.1
21:24:19|47067.1
21:24:20|47067.1
21:24:21|47068.73
21:24:22|47063.89
21:24:24|47063.89
21:24:24|47063.89
21:24:25|47063.89
21:24:26|47063.89
21:24:27|47071.38
21:24:28|47068.41
21:24:29|47069.99
21:24:30|47069.99
21:24:31|47069.99
21:24:33|47067.96
21:24:33|47069.98
21:24:35|47070.
21:24:35|47070.
21:24:36|47070.
21:24:38|47076.67
21:24:38|47076.67
21:24:39|47077.32
21:24:41|47083.9
21:24:41|47076.68
21:24:42|47076.68
21:24:43|47076.68
21:24:45|47077.36
21:24:46|47076.68
21:24:48|47073.83
21:24:48|47073.83
21:24:50|47073.83
21:24:50|47073.83
21:24:52|47073.83
21:24:54|47075.81
21:24:55|47083.39
21:24:55|47081.93
21:24:56|47067.59
21:24:57|47067.59
21:24:58|47067.59
21:24:59|47067.59
21:25:01|47074.69
21:25:02|47072.94
21:25:03|47071.13
21:25:05|47071.37
21:25:06|47071.37
21:25:07|47071.37
21:25:08|47073.45
21:25:09|47073.45
21:25:10|47073.25
21:25:11|47075.
21:25:12|47075.
21:25:13|47068.93
21:25:14|47068.93
21:25:15|47068.93
21:25:16|47068.93
21:25:17|47068.93
21:25:18|47068.93
21:25:19|47069.03
21:25:20|47069.03
21:25:21|47071.17
21:25:22|47071.17
21:25:23|47071.17
21:25:24|47071.17
21:25:25|47071.17
21:25:26|47074.02
21:25:27|47074.02
21:25:28|47074.02
21:25:29|47074.02
21:25:30|47074.02
21:25:31|47074.02
21:25:32|47074.02
21:25:33|47070.26
21:25:34|47070.27
21:25:35|47070.27
21:25:36|47070.27
21:25:37|47070.27
21:25:38|47070.27
21:25:39|47067.25
21:25:40|47067.25
21:25:41|47069.53
21:25:42|47069.05
21:25:43|47069.05
21:25:44|47067.6
21:25:45|47067.6
21:25:47|47067.6
21:25:48|47067.6
21:25:50|47067.6
21:25:51|47067.6
21:25:52|47067.6
21:25:54|47067.6
21:25:54|47067.6
21:25:55|47067.6
21:25:57|47067.6
21:25:57|47067.6
21:25:59|47067.6
21:26:00|47067.6
21:26:00|47067.6
21:26:02|47071.97
21:26:02|47071.97
21:26:04|47067.6
21:26:05|47067.6
21:26:06|47067.61
21:26:07|47067.61
21:26:08|47067.61
21:26:10|47067.6
21:26:11|47067.6
21:26:11|47067.6
21:26:12|47067.6
21:26:14|47067.61
21:26:15|47067.61
21:26:16|47067.61
21:26:18|47067.61
21:26:18|47067.61
21:26:19|47067.61
21:26:21|47067.61
21:26:22|47067.61
21:26:22|47067.61
21:26:24|47067.61
21:26:25|47067.61
21:26:25|47067.61
21:26:26|47067.61
21:26:28|47067.6
21:26:29|47067.6
21:26:29|47067.6
21:26:31|47067.6
21:26:31|47067.6
21:26:32|47067.6
21:26:33|47067.6
21:26:35|47067.6
21:26:35|47067.6
21:26:37|47067.6
21:26:38|47067.6
21:26:38|47067.6
21:26:40|47067.6
21:26:40|47040.49
21:26:41|47049.78
21:26:42|47049.78
21:26:43|47049.78
21:26:45|47049.78
21:26:46|47067.58
21:26:47|47067.58
21:26:48|47067.61
21:26:49|47075.93
21:26:50|47075.93
21:26:51|47075.93
21:26:52|47075.93
21:26:53|47075.93
21:26:55|47078.61
21:26:55|47078.61
21:26:56|47078.42
21:26:57|47087.
21:26:58|47079.89
21:26:59|47079.89
21:27:00|47079.89
21:27:01|47082.95
21:27:02|47087.
21:27:04|47084.92
21:27:06|47082.85
21:27:07|47083.41
21:27:08|47083.41
21:27:09|47089.35
21:27:10|47089.35
21:27:12|47089.35
21:27:13|47089.35
21:27:14|47086.72
21:27:15|47086.72
21:27:16|47086.72
21:27:17|47086.72
21:27:17|47086.72
21:27:19|47086.72
21:27:20|47084.18
21:27:21|47084.18
21:27:22|47083.17
21:27:23|47073.96
21:27:24|47073.96
21:27:25|47079.66
21:27:26|47079.66
21:27:27|47084.65
21:27:28|47084.65
21:27:29|47084.65
21:27:30|47084.65
21:27:31|47084.65
21:27:32|47086.4
21:27:33|47086.4
21:27:34|47086.4
21:27:35|47086.4
21:27:36|47086.4
21:27:36|47086.4
21:27:38|47086.4
21:27:38|47086.4
21:27:40|47086.4
21:27:40|47086.29
21:27:42|47086.3
21:27:42|47088.41
21:27:44|47088.41
21:27:45|47088.41
21:27:46|47088.41
21:27:46|47088.41
21:27:49|47088.41
21:27:49|47088.41
21:27:51|47088.41
21:27:52|47090.47
21:27:54|47090.56
21:27:54|47091.14
21:27:56|47088.59
21:27:57|47088.59
21:27:57|47088.59
21:27:58|47089.53
21:28:00|47089.53
21:28:01|47083.89
21:28:01|47084.98
21:28:02|47084.98
21:28:04|47084.98
21:28:05|47084.98
21:28:05|47085.39
21:28:07|47085.39
21:28:07|47085.39
21:28:09|47085.39
21:28:10|47083.83
21:28:10|47077.59
21:28:12|47077.59
21:28:13|47090.09
21:28:14|47090.09
21:28:15|47090.09
21:28:16|47090.09
21:28:16|47090.09
21:28:18|47090.09
21:28:18|47090.09
21:28:19|47090.09
21:28:20|47091.14
21:28:22|47091.14
21:28:23|47091.14
21:28:24|47091.14
21:28:24|47100.
21:28:25|47100.
21:28:26|47100.
21:28:28|47100.
21:28:29|47098.72
21:28:30|47098.72
21:28:31|47098.72
21:28:32|47098.72
21:28:33|47098.72
21:28:34|47098.72
21:28:35|47098.72
21:28:36|47098.72
21:28:37|47099.98
21:28:38|47099.98
21:28:39|47099.98
21:28:40|47099.12
21:28:41|47099.12
21:28:42|47099.11
21:28:43|47099.11
21:28:44|47099.11
21:28:45|47096.03
21:28:46|47096.03
21:28:47|47096.19
21:28:48|47096.19
21:28:50|47096.19
21:28:51|47096.19
21:28:52|47096.19
21:28:53|47096.19
21:28:54|47096.19
21:28:55|47090.94
21:28:57|47090.94
21:28:57|47090.94
21:28:59|47090.94
21:29:00|47090.94
21:29:01|47090.94
21:29:02|47093.78
21:29:04|47093.78
21:29:06|47093.78
21:29:07|47093.78
21:29:08|47095.91
21:29:08|47095.91
21:29:10|47095.91
21:29:11|47095.91
21:29:12|47095.91
21:29:13|47095.91
21:29:14|47095.91
21:29:15|47095.91
21:29:16|47095.91
21:29:17|47095.91
21:29:18|47095.91
21:29:19|47095.91
21:29:20|47095.91
21:29:21|47095.91
21:29:22|47092.78
21:29:23|47092.78
21:29:24|47087.82
21:29:25|47087.82
21:29:26|47090.16
21:29:27|47090.16
21:29:28|47090.16
21:29:29|47090.16
21:29:30|47090.16
21:29:31|47090.16
21:29:32|47087.37
21:29:33|47087.37
21:29:34|47087.37
21:29:35|47093.92
21:29:36|47093.92
21:29:37|47090.32
21:29:38|47086.8
21:29:39|47086.8
21:29:40|47086.8
21:29:41|47086.8
21:29:42|47087.
21:29:43|47087.
21:29:44|47087.
21:29:45|47087.
21:29:46|47087.
21:29:47|47087.
21:29:48|47084.66
21:29:49|47084.66
21:29:51|47084.66
21:29:52|47084.66
21:29:53|47084.66
21:29:53|47084.62
21:29:56|47084.62
21:29:57|47084.62
21:29:58|47084.62
21:29:58|47084.62
21:29:59|47084.62
21:30:02|47084.62
21:30:02|47084.62
21:30:03|47078.57
21:30:04|47078.57
21:30:06|47078.57
21:30:07|47078.57
21:30:08|47078.57
21:30:09|47078.57
21:30:10|47078.57
21:30:11|47078.57
21:30:12|47078.57
21:30:13|47078.55
21:30:14|47078.55
21:30:15|47079.72
21:30:16|47079.73
21:30:17|47079.73
21:30:18|47079.73
21:30:19|47079.65
21:30:20|47079.65
21:30:22|47079.65
21:30:22|47073.39
21:30:23|47073.39
21:30:25|47073.39
21:30:25|47073.39
21:30:27|47073.39
21:30:27|47073.39
21:30:29|47073.39
21:30:30|47073.39
21:30:30|47073.39
21:30:31|47073.39
21:30:33|47073.39
21:30:33|47073.39
21:30:34|47073.39
21:30:35|47073.39
21:30:36|47079.13
21:30:37|47079.13
21:30:38|47077.59
21:30:39|47077.7
21:30:40|47077.7
21:30:41|47077.7
21:30:42|47077.97
21:30:43|47077.97
21:30:44|47077.97
21:30:45|47077.97
21:30:46|47077.97
21:30:47|47077.97
21:30:48|47077.97
21:30:50|47077.97
21:30:50|47077.97
21:30:51|47077.97
21:30:53|47065.97
21:30:54|47071.28
21:30:55|47071.28
21:30:57|47071.28
21:30:58|47075.27
21:30:59|47067.99
21:31:00|47075.49
21:31:02|47075.45
21:31:03|47070.31
21:31:04|47070.31
21:31:06|47073.71
21:31:06|47073.71
21:31:07|47073.71
21:31:08|47073.71
21:31:09|47073.71
21:31:11|47073.71
21:31:12|47073.71
21:31:13|47072.87
21:31:14|47072.87
21:31:15|47072.87
21:31:16|47072.87
21:31:17|47068.84
21:31:18|47068.82
21:31:19|47068.82
21:31:20|47068.82
21:31:21|47075.27
21:31:22|47075.27
21:31:24|47075.27
21:31:25|47075.27
21:31:25|47071.64
21:31:27|47070.7
21:31:28|47070.7
21:31:29|47070.7
21:31:29|47065.58
21:31:31|47065.58
21:31:31|47065.58
21:31:32|47065.58
21:31:33|47065.58
21:31:35|47065.58
21:31:35|47065.58
21:31:36|47065.58
21:31:37|47065.58
21:31:38|47070.92
21:31:41|47067.39
21:31:41|47070.85
21:31:42|47068.31
21:31:43|47068.31
21:31:44|47068.31
21:31:45|47068.32
21:31:46|47068.32
21:31:47|47068.32
21:31:48|47068.32
21:31:49|47068.32
21:31:50|47064.84
21:31:52|47064.84
21:31:54|47063.23
21:31:55|47067.58
21:31:57|47067.58
21:31:59|47062.01
21:32:00|47062.01
21:32:00|47062.01
21:32:01|47062.01
21:32:02|47059.85
21:32:04|47059.85
21:32:04|47059.85
21:32:07|47059.85
21:32:08|47059.85
21:32:09|47064.18
21:32:10|47064.18
21:32:12|47064.18
21:32:13|47064.82
21:32:14|47064.82
21:32:15|47064.82
21:32:15|47064.83
21:32:16|47064.83
21:32:18|47064.83
21:32:19|47064.83
21:32:19|47064.83
21:32:20|47064.83
21:32:22|47061.87
21:32:23|47061.87
21:32:24|47061.87
21:32:25|47061.87
21:32:26|47063.68
21:32:27|47063.68
21:32:28|47061.25
21:32:29|47061.25
21:32:30|47061.25
21:32:31|47061.25
21:32:32|47061.25
21:32:33|47061.25
21:32:33|47061.25
21:32:35|47061.25
21:32:35|47061.25
21:32:37|47066.58
21:32:38|47066.58
21:32:38|47066.58
21:32:39|47066.58
21:32:40|47066.58
21:32:41|47065.33
21:32:42|47059.55
21:32:43|47059.55
21:32:44|47058.61
21:32:45|47058.61
21:32:47|47058.61
21:32:48|47058.61
21:32:49|47058.61
21:32:49|47061.65
21:32:50|47061.65
21:32:52|47061.65
21:32:52|47062.04
21:32:53|47062.04
21:32:55|47062.04
21:32:56|47062.06
21:32:57|47062.06
21:32:58|47062.06
21:32:59|47062.05
21:33:00|47062.05
21:33:01|47062.05
21:33:01|47062.05
21:33:02|47063.72
21:33:04|47063.72
21:33:06|47063.72
21:33:06|47063.72
21:33:07|47063.72
21:33:09|47063.72
21:33:10|47063.72
21:33:11|47063.72
21:33:12|47063.72
21:33:13|47063.72
21:33:14|47063.72
21:33:15|47066.57
21:33:16|47066.57
21:33:17|47066.57
21:33:18|47066.57
21:33:19|47066.57
21:33:21|47066.57
21:33:22|47066.57
21:33:22|47059.58
21:33:24|47059.58
21:33:24|47059.58
21:33:26|47059.58
21:33:27|47059.58
21:33:28|47059.58
21:33:29|47059.58
21:33:30|47064.36
21:33:31|47064.36
21:33:32|47064.36
21:33:32|47064.3
21:33:34|47064.3
21:33:35|47064.3
21:33:35|47064.3
21:33:37|47064.3
21:33:37|47064.3
21:33:38|47064.3
21:33:39|47064.3
21:33:41|47064.3
21:33:41|47064.3
21:33:43|47064.3
21:33:43|47064.3
21:33:44|47061.89
21:33:45|47060.32
21:33:46|47060.32
21:33:48|47060.32
21:33:48|47060.32
21:33:49|47060.32
21:33:50|47059.91
21:33:51|47062.12
21:33:53|47061.03
21:33:54|47061.25
21:33:55|47061.63
21:33:56|47061.63
21:33:57|47061.63
21:33:58|47061.63
21:33:59|47059.55
21:34:00|47059.55
21:34:01|47059.55
21:34:02|47059.55
21:34:03|47057.32
21:34:05|47057.32
21:34:06|47057.32
21:34:08|47059.53
21:34:08|47059.53
21:34:10|47064.92
21:34:11|47064.92
21:34:13|47064.92
21:34:14|47064.92
21:34:15|47064.92
21:34:16|47064.92
21:34:17|47064.92
21:34:18|47061.87
21:34:19|47064.13
21:34:20|47064.13
21:34:21|47064.13
21:34:22|47064.13
21:34:23|47067.51
21:34:24|47067.51
21:34:25|47067.32
21:34:26|47067.31
21:34:27|47067.31
21:34:28|47067.31
21:34:29|47067.31
21:34:30|47067.31
21:34:31|47062.32
21:34:32|47065.31
21:34:33|47065.31
21:34:34|47065.31
21:34:35|47065.31
21:34:36|47069.69
21:34:37|47069.69
21:34:38|47066.72
21:34:39|47066.72
21:34:40|47066.72
21:34:41|47066.72
21:34:42|47066.72
21:34:43|47066.72
21:34:44|47066.72
21:34:45|47066.72
21:34:46|47060.04
21:34:47|47062.9
21:34:48|47062.9
21:34:49|47062.9
21:34:50|47062.9
21:34:51|47062.9
21:34:52|47062.9
21:34:53|47062.9
21:34:54|47062.9
21:34:55|47062.9
21:34:56|47062.9
21:34:58|47062.9
21:34:59|47062.9
21:35:00|47062.9
21:35:02|47062.9
21:35:02|47062.23
21:35:04|47062.23
21:35:06|47064.62
21:35:08|47064.62
21:35:09|47064.62
21:35:10|47064.62
21:35:11|47064.62
21:35:12|47064.62
21:35:13|47068.49
21:35:14|47068.49
21:35:15|47068.49
21:35:16|47068.49
21:35:17|47068.49
21:35:18|47068.49
21:35:19|47068.49
21:35:20|47065.32
21:35:21|47064.28
21:35:22|47064.28
21:35:23|47064.28
21:35:24|47064.28
21:35:25|47064.28
21:35:26|47064.28
21:35:27|47064.28
21:35:28|47067.19
21:35:29|47067.19
21:35:30|47067.19
21:35:31|47067.19
21:35:32|47067.19
21:35:33|47067.19
21:35:34|47067.19
21:35:35|47067.19
21:35:36|47067.19
21:35:37|47067.19
21:35:38|47067.19
21:35:39|47067.19
21:35:40|47067.19
21:35:41|47067.19
21:35:42|47067.19
21:35:43|47064.62
21:35:44|47064.62
21:35:45|47064.62
21:35:46|47064.62
21:35:47|47064.62
21:35:48|47064.62
21:35:49|47064.62
21:35:50|47064.62
21:35:52|47064.62
21:35:52|47061.34
21:35:54|47061.34
21:35:54|47061.34
21:35:56|47061.34
21:35:58|47061.34
21:35:59|47062.58
21:35:59|47062.58
21:36:02|47062.58
21:36:03|47060.91
21:36:04|47060.91
21:36:05|47060.91
21:36:06|47060.91
21:36:07|47060.91
21:36:09|47060.91
21:36:09|47060.91
21:36:11|47060.91
21:36:11|47060.91
21:36:12|47062.58
21:36:14|47062.78
21:36:15|47062.78
21:36:16|47063.11
21:36:17|47063.11
21:36:18|47063.11
21:36:18|47065.21
21:36:20|47065.21
21:36:21|47065.21
21:36:22|47065.21
21:36:22|47062.68
21:36:24|47066.93
21:36:24|47066.93
21:36:26|47066.88
21:36:26|47066.88
21:36:27|47066.88
21:36:28|47066.88
21:36:30|47066.88
21:36:31|47066.88
21:36:32|47066.88
21:36:33|47066.88
21:36:33|47061.35
21:36:34|47061.35
21:36:35|47061.03
21:36:36|47061.03
21:36:38|47064.66
21:36:38|47064.66
21:36:39|47064.66
21:36:40|47064.66
21:36:42|47066.53
21:36:42|47066.53
21:36:44|47066.53
21:36:44|47066.53
21:36:46|47066.53
21:36:46|47066.53
21:36:48|47066.53
21:36:48|47066.53
21:36:49|47066.53
21:36:51|47066.53
21:36:51|47066.53
21:36:52|47066.53
21:36:53|47066.53
21:36:54|47066.53
21:36:56|47066.53
21:36:57|47066.53
21:36:58|47066.53
21:36:59|47066.53
21:37:00|47066.53
21:37:02|47063.37
21:37:02|47063.51
21:37:04|47063.51
21:37:04|47063.51
21:37:07|47063.51
21:37:08|47065.17
21:37:09|47065.17
21:37:10|47065.17
21:37:11|47065.17
21:37:12|47065.17
21:37:13|47065.17
21:37:14|47065.17
21:37:15|47065.17
21:37:16|47066.82
21:37:18|47066.82
21:37:19|47066.82
21:37:20|47066.82
21:37:21|47066.82
21:37:22|47066.82
21:37:22|47066.82
21:37:24|47066.82
21:37:25|47066.82
21:37:26|47067.29
21:37:27|47067.29
21:37:28|47067.29
21:37:28|47067.29
21:37:30|47067.29
21:37:31|47067.29
21:37:32|47067.29
21:37:33|47067.29
21:37:34|47067.29
21:37:35|47067.29
21:37:36|47067.29
21:37:37|47067.29
21:37:38|47067.29
21:37:39|47067.29
21:37:40|47067.29
21:37:41|47067.29
21:37:42|47067.29
21:37:43|47067.3
21:37:44|47067.3
21:37:45|47067.3
21:37:46|47067.3
21:37:47|47067.3
21:37:48|47067.3
21:37:49|47067.3
21:37:50|47067.3
21:37:51|47067.3
21:37:52|47067.3
21:37:53|47067.3
21:37:54|47067.3
21:37:55|47067.3
21:37:56|47067.3
21:37:57|47067.3
21:37:58|47067.3
21:37:59|47067.3
21:38:00|47067.3
21:38:02|47067.3
21:38:03|47067.28
21:38:04|47067.28
21:38:05|47067.28
21:38:07|47067.28
21:38:08|47067.28
21:38:09|47067.28
21:38:10|47067.29
21:38:11|47067.29
21:38:12|47067.3
21:38:13|47067.3
21:38:14|47067.3
21:38:15|47067.3
21:38:16|47067.3
21:38:18|47069.99
21:38:18|47069.99
21:38:20|47069.99
21:38:20|47069.99
21:38:21|47070.
21:38:23|47070.
21:38:23|47070.
21:38:24|47070.
21:38:26|47070.
21:38:26|47070.
21:38:27|47078.76
21:38:28|47078.76
21:38:29|47077.75
21:38:31|47078.49
21:38:32|47078.49
21:38:33|47076.86
21:38:34|47076.86
21:38:35|47076.86
21:38:35|47075.74
21:38:36|47075.74
21:38:38|47078.84
21:38:38|47078.84
21:38:39|47078.84
21:38:40|47078.84
21:38:41|47078.84
21:38:42|47078.84
21:38:43|47078.84
21:38:44|47078.84
21:38:45|47078.84
21:38:46|47078.84
21:38:48|47081.44
21:38:48|47082.03
21:38:49|47082.03
21:38:51|47082.03
21:38:52|47082.03
21:38:52|47082.03
21:38:53|47082.03
21:38:54|47082.03
21:38:55|47084.94
21:38:56|47084.94
21:38:58|47084.94
21:38:59|47084.94
21:39:01|47084.94
21:39:01|47084.94
21:39:02|47084.94
21:39:03|47084.94
21:39:05|47084.94
21:39:05|47088.79
21:39:07|47084.73
21:39:07|47084.73
21:39:08|47084.73
21:39:09|47084.73
21:39:10|47088.
21:39:12|47088.
21:39:12|47088.
21:39:14|47088.
21:39:15|47087.27
21:39:16|47087.27
21:39:17|47087.27
21:39:17|47087.27
21:39:19|47087.27
21:39:20|47087.27
21:39:21|47087.27
21:39:22|47086.27
21:39:23|47086.27
21:39:24|47086.27
21:39:25|47086.27
21:39:26|47086.27
21:39:27|47086.27
21:39:28|47086.27
21:39:29|47086.27
21:39:30|47086.27
21:39:31|47086.27
21:39:32|47086.27
21:39:33|47086.27
21:39:34|47086.27
21:39:35|47086.27
21:39:36|47086.27
21:39:37|47086.27
21:39:38|47086.27
21:39:39|47086.27
21:39:40|47086.27
21:39:41|47086.27
21:39:42|47086.27
21:39:43|47086.27
21:39:44|47086.27
21:39:45|47086.27
21:39:46|47086.27
21:39:47|47086.27
21:39:48|47086.27
21:39:49|47089.56
21:39:50|47089.56
21:39:51|47089.56
21:39:52|47089.56
21:39:53|47089.56
21:39:54|47089.56
21:39:55|47089.56
21:39:56|47089.55
21:39:57|47089.55
21:39:58|47089.55
21:39:59|47089.55
21:40:00|47089.55
21:40:02|47089.66
21:40:03|47089.66
21:40:04|47089.66
21:40:05|47089.88
21:40:06|47089.88
21:40:07|47089.88
21:40:09|47089.88
21:40:10|47089.88
21:40:11|47089.88
21:40:11|47089.88
21:40:13|47089.88
21:40:14|47089.88
21:40:15|47089.88
21:40:16|47089.88
21:40:16|47089.58
21:40:17|47089.58
21:40:19|47089.6
21:40:19|47089.61
21:40:21|47089.61
21:40:22|47089.61
21:40:23|47089.61
21:40:24|47089.6
21:40:25|47089.6
21:40:26|47089.6
21:40:27|47089.73
21:40:28|47089.73
21:40:29|47089.73
21:40:29|47090.43
21:40:31|47090.43
21:40:32|47090.43
21:40:32|47090.43
21:40:33|47090.43
21:40:34|47090.43
21:40:36|47089.75
21:40:37|47089.75
21:40:38|47089.75
21:40:39|47089.74
21:40:40|47089.74
21:40:40|47089.74
21:40:42|47089.74
21:40:43|47089.74
21:40:43|47089.74
21:40:45|47089.74
21:40:45|47088.75
21:40:47|47088.75
21:40:48|47086.89
21:40:49|47087.16
21:40:50|47087.16
21:40:51|47087.16
21:40:51|47087.16
21:40:53|47087.16
21:40:53|47087.16
21:40:55|47088.86
21:40:56|47088.86
21:40:56|47088.86
21:40:58|47088.86
21:40:58|47086.91
21:41:00|47086.91
21:41:01|47087.28
21:41:03|47087.28
21:41:04|47087.28
21:41:05|47087.28
21:41:05|47087.28
21:41:06|47087.21
21:41:08|47087.21
21:41:09|47087.21
21:41:10|47087.21
21:41:10|47087.21
21:41:12|47086.88
21:41:13|47086.88
21:41:15|47086.88
21:41:16|47086.88
21:41:17|47089.74
21:41:18|47089.74
21:41:19|47089.74
21:41:20|47089.71
21:41:21|47089.71
21:41:22|47089.71
21:41:24|47088.82
21:41:25|47089.6
21:41:26|47089.6
21:41:27|47089.6
21:41:28|47089.6
21:41:29|47089.6
21:41:30|47087.13
21:41:31|47087.13
21:41:32|47087.13
21:41:33|47087.13
21:41:34|47087.13
21:41:35|47087.13
21:41:36|47087.13
21:41:37|47087.13
21:41:38|47087.13
21:41:39|47087.13
21:41:40|47087.13
21:41:41|47087.13
21:41:42|47087.13
21:41:43|47087.13
21:41:44|47087.13
21:41:45|47087.13
21:41:46|47087.13
21:41:47|47087.13
21:41:48|47087.13
21:41:49|47087.13
21:41:50|47087.13
21:41:51|47089.75
21:41:52|47089.75
21:41:53|47089.75
21:41:54|47089.75
21:41:55|47089.75
21:41:56|47089.74
21:41:57|47089.74
21:41:58|47089.74
21:41:59|47089.75
21:42:00|47089.75
21:42:02|47089.75
21:42:03|47089.75
21:42:04|47089.75
21:42:06|47089.75
21:42:08|47110.89
21:42:08|47101.16
21:42:09|47101.16
21:42:11|47101.16
21:42:11|47101.16
21:42:13|47101.16
21:42:14|47106.64
21:42:16|47106.66
21:42:16|47106.66
21:42:18|47106.66
21:42:19|47106.66
21:42:20|47106.66
21:42:21|47106.66
21:42:22|47106.66
21:42:23|47106.66
21:42:24|47106.66
21:42:25|47106.66
21:42:26|47106.66
21:42:26|47106.66
21:42:27|47106.66
21:42:29|47096.23
21:42:30|47096.23
21:42:31|47096.23
21:42:32|47092.54
21:42:32|47090.16
21:42:33|47090.16
21:42:35|47090.16
21:42:36|47093.66
21:42:37|47093.66
21:42:38|47093.21
21:42:38|47093.21
21:42:39|47091.75
21:42:41|47091.75
21:42:41|47091.75
21:42:43|47091.75
21:42:44|47092.33
21:42:44|47092.33
21:42:45|47092.33
21:42:46|47092.33
21:42:48|47092.33
21:42:48|47092.33
21:42:50|47092.33
21:42:51|47092.33
21:42:51|47092.33
21:42:53|47092.33
21:42:53|47092.33
21:42:55|47092.33
21:42:55|47092.33
21:42:56|47092.34
21:42:58|47092.34
21:42:59|47090.09
21:42:59|47090.68
21:43:00|47090.68
21:43:02|47090.68
21:43:02|47090.68
21:43:04|47091.91
21:43:06|47091.94
21:43:07|47090.65
21:43:08|47090.65
21:43:09|47093.34
21:43:10|47093.34
21:43:12|47093.34
21:43:14|47093.34
21:43:15|47092.45
21:43:16|47092.45
21:43:17|47092.45
21:43:18|47092.45
21:43:18|47092.45
21:43:19|47092.45
21:43:21|47092.45
21:43:22|47092.45
21:43:23|47092.45
21:43:24|47092.45
21:43:25|47091.74
21:43:26|47091.74
21:43:27|47091.74
21:43:28|47091.74
21:43:29|47091.74
21:43:30|47091.74
21:43:31|47092.15
21:43:32|47092.15
21:43:32|47092.15
21:43:34|47092.15
21:43:35|47092.15
21:43:35|47090.23
21:43:37|47090.23
21:43:37|47105.48
21:43:39|47105.48
21:43:40|47103.53
21:43:40|47103.53
21:43:42|47103.53
21:43:43|47103.53
21:43:43|47103.53
21:43:45|47103.53
21:43:46|47103.53
21:43:47|47103.53
21:43:48|47103.53
21:43:48|47103.53
21:43:49|47103.53
21:43:50|47103.53
21:43:52|47103.53
21:43:53|47103.53
21:43:54|47103.53
21:43:54|47103.53
21:43:56|47108.25
21:43:57|47108.25
21:43:58|47108.25
21:43:58|47108.22
21:43:59|47108.22
21:44:01|47107.05
21:44:01|47108.06
21:44:02|47108.06
21:44:05|47108.06
21:44:05|47108.06
21:44:07|47108.06
21:44:08|47108.06
21:44:09|47108.06
21:44:09|47106.57
21:44:11|47105.7
21:44:12|47105.7
21:44:13|47105.7
21:44:14|47105.7
21:44:15|47105.7
21:44:16|47105.7
21:44:17|47105.7
21:44:18|47105.33
21:44:19|47105.33
21:44:19|47105.33
21:44:21|47105.33
21:44:22|47112.39
21:44:23|47112.39
21:44:24|47112.39
21:44:25|47112.39
21:44:25|47112.39
21:44:26|47111.67
21:44:28|47111.67
21:44:29|47108.63
21:44:30|47108.63
21:44:30|47108.63
21:44:32|47108.63
21:44:33|47108.63
21:44:34|47108.63
21:44:34|47108.63
21:44:37|47108.63
21:44:37|47108.63
21:44:38|47108.63
21:44:39|47108.96
21:44:40|47110.37
21:44:41|47110.37
21:44:42|47110.37
21:44:43|47110.37
21:44:45|47113.29
21:44:45|47113.29
21:44:47|47112.04
21:44:48|47113.3
21:44:48|47113.3
21:44:49|47113.3
21:44:51|47113.28
21:44:51|47113.28
21:44:52|47113.28
21:44:53|47113.28
21:44:54|47113.28
21:44:55|47113.28
21:44:56|47113.28
21:44:57|47113.08
21:44:58|47113.08
21:44:59|47112.78
21:45:00|47112.78
21:45:02|47112.78
21:45:03|47112.78
21:45:03|47107.75
21:45:05|47113.29
21:45:07|47113.29
21:45:07|47113.29
21:45:09|47110.
21:45:10|47110.
21:45:12|47112.03
21:45:13|47112.03
21:45:13|47111.83
21:45:15|47123.57
21:45:16|47123.57
21:45:17|47114.39
21:45:17|47114.39
21:45:19|47114.39
21:45:19|47114.39
21:45:20|47122.42
21:45:22|47122.42
21:45:22|47122.42
21:45:23|47122.42
21:45:25|47122.42
21:45:26|47122.42
21:45:27|47122.42
21:45:28|47110.59
21:45:28|47110.59
21:45:29|47110.59
21:45:31|47110.59
21:45:32|47110.59
21:45:32|47109.47
21:45:33|47109.47
21:45:35|47109.47
21:45:35|47109.47
21:45:37|47109.6
21:45:37|47109.6
21:45:39|47109.6
21:45:40|47109.6
21:45:41|47111.4
21:45:42|47111.4
21:45:42|47109.47
21:45:43|47109.47
21:45:45|47109.47
21:45:46|47109.47
21:45:46|47109.47
21:45:47|47109.47
21:45:48|47109.47
21:45:50|47109.47
21:45:50|47109.82
21:45:51|47109.82
21:45:52|47109.47
21:45:54|47109.47
21:45:55|47109.47
21:45:56|47109.47
21:45:57|47109.47
21:45:58|47109.47
21:45:59|47109.47
21:45:59|47109.47
21:46:01|47109.47
21:46:02|47109.47
21:46:03|47109.47
21:46:04|47108.88
21:46:05|47108.88
21:46:07|47108.88
21:46:09|47108.87
21:46:10|47108.87
21:46:11|47108.87
21:46:12|47108.87
21:46:13|47108.87
21:46:14|47108.87
21:46:15|47108.87
21:46:16|47108.87
21:46:17|47108.87
21:46:18|47109.43
21:46:19|47110.32
21:46:20|47110.32
21:46:22|47110.32
21:46:23|47110.32
21:46:24|47114.31
21:46:25|47114.31
21:46:26|47114.31
21:46:27|47114.31
21:46:28|47114.31
21:46:29|47114.31
21:46:30|47108.88
21:46:31|47108.87
21:46:32|47108.87
21:46:33|47108.87
21:46:34|47108.87
21:46:35|47108.87
21:46:36|47108.87
21:46:37|47108.87
21:46:38|47108.87
21:46:39|47108.87
21:46:40|47108.87
21:46:41|47106.77
21:46:42|47106.77
21:46:43|47106.77
21:46:44|47106.76
21:46:45|47106.76
21:46:46|47106.76
21:46:47|47106.76
21:46:48|47106.76
21:46:49|47106.76
21:46:50|47106.76
21:46:51|47107.16
21:46:52|47110.74
21:46:53|47110.74
21:46:54|47108.57
21:46:55|47108.57
21:46:56|47108.89
21:46:57|47109.18
21:46:58|47109.18
21:46:59|47109.18
21:47:00|47109.45
21:47:01|47109.45
21:47:02|47109.45
21:47:03|47109.45
21:47:04|47109.45
21:47:05|47109.45
21:47:06|47109.45
21:47:08|47109.45
21:47:09|47109.45
21:47:11|47109.45
21:47:12|47109.45
21:47:13|47109.45
21:47:14|47109.45
21:47:16|47109.45
21:47:17|47109.45
21:47:18|47109.45
21:47:19|47109.45
21:47:21|47109.45
21:47:22|47112.12
21:47:23|47112.12
21:47:24|47112.12
21:47:25|47110.59
21:47:26|47110.59
21:47:28|47110.62
21:47:29|47110.62
21:47:30|47110.62
21:47:30|47110.62
21:47:31|47110.62
21:47:33|47110.9
21:47:34|47110.9
21:47:35|47110.9
21:47:36|47110.9
21:47:37|47110.9
21:47:38|47110.9
21:47:39|47110.9
21:47:40|47110.9
21:47:41|47110.9
21:47:42|47110.9
21:47:43|47110.9
21:47:44|47110.07
21:47:45|47110.07
21:47:46|47110.07
21:47:47|47110.07
21:47:48|47110.07
21:47:49|47110.07
21:47:51|47110.07
21:47:52|47110.07
21:47:52|47110.82
21:47:53|47111.06
21:47:55|47111.06
21:47:55|47111.06
21:47:57|47112.19
21:47:57|47112.19
21:47:58|47112.51
21:48:00|47112.51
21:48:00|47112.51
21:48:02|47112.51
21:48:03|47110.01
21:48:04|47110.01
21:48:05|47110.01
21:48:06|47110.
21:48:07|47110.
21:48:09|47110.
21:48:10|47110.
21:48:12|47110.
21:48:13|47110.
21:48:15|47110.
21:48:16|47110.01
21:48:17|47110.01
21:48:19|47110.01
21:48:20|47110.01
21:48:22|47110.01
21:48:22|47110.01
21:48:23|47110.01
21:48:25|47110.01
21:48:26|47110.01
21:48:26|47110.
21:48:28|47110.
21:48:29|47110.
21:48:30|47110.
21:48:31|47110.
21:48:32|47110.
21:48:33|47110.
21:48:34|47110.
21:48:35|47110.
21:48:36|47110.
21:48:37|47110.
21:48:38|47110.
21:48:39|47110.
21:48:40|47110.01
21:48:41|47110.
21:48:42|47110.
21:48:43|47110.
21:48:44|47110.
21:48:45|47110.
21:48:46|47110.
21:48:47|47110.
21:48:49|47110.
21:48:50|47110.
21:48:51|47110.
21:48:52|47110.
21:48:53|47110.
21:48:54|47110.
21:48:55|47110.
21:48:56|47110.
21:48:57|47110.
21:48:58|47110.
21:48:59|47110.
21:49:00|47110.
21:49:01|47110.
21:49:02|47110.
21:49:03|47110.
21:49:04|47110.
21:49:05|47110.
21:49:06|47110.
21:49:07|47110.
21:49:08|47110.
21:49:10|47110.
21:49:10|47110.
21:49:12|47110.
21:49:12|47110.
21:49:14|47110.
21:49:15|47110.
21:49:16|47110.
21:49:18|47110.
21:49:18|47110.
21:49:19|47110.
21:49:21|47110.
21:49:21|47110.
21:49:22|47110.
21:49:23|47110.01
21:49:24|47110.
21:49:25|47110.
21:49:26|47110.
21:49:27|47110.
21:49:28|47110.
21:49:29|47110.
21:49:30|47110.
21:49:31|47101.78
21:49:32|47101.78
21:49:33|47103.28
21:49:34|47101.73
21:49:35|47103.45
21:49:36|47101.68
21:49:38|47101.68
21:49:38|47101.33
21:49:40|47101.33
21:49:40|47101.33
21:49:42|47101.33
21:49:43|47102.12
21:49:44|47102.12
21:49:45|47102.12
21:49:46|47102.12
21:49:47|47100.08
21:49:48|47100.08
21:49:49|47100.08
21:49:50|47100.08
21:49:52|47100.08
21:49:53|47100.08
21:49:53|47100.08
21:49:55|47100.08
21:49:56|47100.08
21:49:57|47100.08
21:49:58|47097.1
21:49:59|47097.1
21:50:00|47097.1
21:50:01|47097.1
21:50:03|47097.1
21:50:04|47097.1
21:50:05|47097.1
21:50:06|47097.11
21:50:07|47097.11
21:50:08|47097.11
21:50:09|47097.11
21:50:10|47097.11
21:50:11|47097.11
21:50:12|47097.11
21:50:13|47097.11
21:50:14|47102.1
21:50:15|47102.1
21:50:16|47102.1
21:50:17|47102.1
21:50:19|47102.1
21:50:20|47102.1
21:50:21|47097.93
21:50:22|47097.93
21:50:23|47097.94
21:50:24|47097.94
21:50:25|47099.92
21:50:26|47102.02
21:50:26|47102.02
21:50:28|47098.2
21:50:29|47098.2
21:50:30|47098.2
21:50:31|47098.2
21:50:32|47098.2
21:50:33|47098.2
21:50:34|47098.2
21:50:35|47098.2
21:50:36|47103.97
21:50:37|47103.97
21:50:38|47103.97
21:50:39|47103.97
21:50:40|47103.97
21:50:41|47103.97
21:50:42|47103.97
21:50:43|47103.97
21:50:44|47103.97
21:50:45|47103.97
21:50:46|47103.97
21:50:47|47103.97
21:50:48|47102.2
21:50:49|47102.2
21:50:50|47102.2
21:50:51|47102.06
21:50:52|47102.06
21:50:53|47102.06
21:50:54|47102.06
21:50:55|47100.21
21:50:56|47100.21
21:50:57|47100.21
21:50:58|47100.21
21:50:59|47100.21
21:51:00|47100.21
21:51:01|47100.21
21:51:02|47100.21
21:51:03|47101.3
21:51:04|47101.3
21:51:05|47102.29
21:51:06|47102.29
21:51:07|47101.74
21:51:08|47101.48
21:51:09|47101.48
21:51:10|47101.09
21:51:11|47101.06
21:51:13|47099.54
21:51:13|47099.54
21:51:15|47099.54
21:51:16|47099.54
21:51:17|47099.54
21:51:19|47099.54
21:51:20|47099.54
21:51:20|47099.54
21:51:22|47099.54
21:51:23|47099.54
21:51:24|47099.54
21:51:25|47099.54
21:51:26|47099.54
21:51:26|47102.
21:51:28|47102.
21:51:29|47100.78
21:51:30|47100.78
21:51:31|47101.47
21:51:32|47102.41
21:51:34|47102.41
21:51:35|47102.41
21:51:36|47102.41
21:51:37|47102.41
21:51:38|47102.41
21:51:38|47102.41
21:51:39|47102.41
21:51:40|47102.41
21:51:41|47102.41
21:51:42|47106.84
21:51:44|47103.9
21:51:45|47103.9
21:51:45|47103.9
21:51:46|47104.01
21:51:47|47104.01
21:51:49|47104.01
21:51:49|47106.9
21:51:51|47106.9
21:51:51|47106.42
21:51:53|47107.11
21:51:53|47107.11
21:51:54|47107.11
21:51:55|47105.49
21:51:57|47105.49
21:51:57|47105.49
21:51:58|47105.49
21:51:59|47105.49
21:52:01|47106.93
21:52:02|47106.93
21:52:03|47107.55
21:52:03|47107.55
21:52:05|47107.55
21:52:06|47107.54
21:52:06|47107.54
21:52:07|47107.54
21:52:09|47107.54
21:52:10|47107.54
21:52:11|47107.54
21:52:13|47107.55
21:52:14|47107.55
21:52:15|47107.54
21:52:16|47107.54
21:52:17|47107.54
21:52:19|47107.54
21:52:20|47107.54
21:52:20|47107.54
21:52:22|47107.54
21:52:23|47107.54
21:52:24|47106.61
21:52:25|47106.61
21:52:26|47106.61
21:52:27|47106.61
21:52:27|47106.61
21:52:28|47104.
21:52:30|47104.
21:52:31|47104.
21:52:32|47104.
21:52:33|47104.
21:52:35|47104.
21:52:36|47104.
21:52:36|47104.
21:52:38|47104.
21:52:38|47104.
21:52:40|47104.
21:52:41|47104.
21:52:42|47104.
21:52:43|47104.
21:52:44|47104.
21:52:44|47104.
21:52:46|47104.
21:52:47|47104.
21:52:48|47104.
21:52:49|47104.
21:52:50|47104.
21:52:51|47104.
21:52:52|47105.5
21:52:53|47105.5
21:52:54|47105.5
21:52:54|47105.28
21:52:55|47105.28
21:52:56|47105.28
21:52:57|47105.28
21:52:58|47106.93
21:53:00|47106.93
21:53:01|47106.92
21:53:01|47106.92
21:53:02|47106.92
21:53:04|47106.92
21:53:04|47106.92
21:53:06|47106.92
21:53:08|47106.92
21:53:08|47106.92
21:53:09|47106.92
21:53:10|47106.92
21:53:11|47106.92
21:53:13|47106.92
21:53:14|47106.92
21:53:16|47106.92
21:53:17|47106.92
21:53:18|47106.92
21:53:19|47106.92
21:53:20|47104.93
21:53:21|47104.93
21:53:22|47106.93
21:53:24|47106.93
21:53:25|47106.92
21:53:26|47118.33
21:53:27|47118.33
21:53:28|47127.05
21:53:29|47121.17
21:53:30|47121.17
21:53:31|47124.15
21:53:32|47124.15
21:53:33|47124.15
21:53:34|47124.15
21:53:35|47124.14
21:53:36|47124.14
21:53:38|47124.14
21:53:38|47124.14
21:53:39|47124.14
21:53:40|47126.92
21:53:42|47126.92
21:53:42|47127.01
21:53:44|47124.48
21:53:44|47124.48
21:53:45|47124.48
21:53:46|47124.48
21:53:47|47124.48
21:53:48|47127.08
21:53:50|47127.08
21:53:50|47127.07
21:53:52|47127.08
21:53:52|47127.08
21:53:53|47127.08
21:53:55|47128.3
21:53:56|47133.49
21:53:57|47133.49
21:53:58|47133.49
21:53:58|47133.49
21:54:00|47133.49
21:54:00|47133.49
21:54:02|47147.29
21:54:02|47147.29
21:54:04|47142.92
21:54:05|47142.92
21:54:06|47133.4
21:54:07|47134.06
21:54:08|47136.18
21:54:09|47136.18
21:54:10|47136.18
21:54:11|47136.18
21:54:12|47136.18
21:54:13|47148.84
21:54:15|47144.04
21:54:16|47144.04
21:54:18|47144.04
21:54:19|47149.99
21:54:20|47150.
21:54:21|47148.24
21:54:22|47148.24
21:54:24|47150.
21:54:25|47150.
21:54:26|47152.04
21:54:27|47152.04
21:54:28|47152.04
21:54:29|47152.04
21:54:30|47152.04
21:54:31|47152.04
21:54:32|47152.04
21:54:33|47152.04
21:54:34|47152.04
21:54:35|47152.04
21:54:36|47152.39
21:54:37|47152.39
21:54:38|47153.58
21:54:39|47156.43
21:54:40|47156.43
21:54:41|47156.43
21:54:42|47156.43
21:54:43|47156.43
21:54:44|47178.25
21:54:45|47178.25
21:54:46|47178.25
21:54:47|47178.25
21:54:48|47156.06
21:54:49|47156.06
21:54:50|47166.58
21:54:52|47156.74
21:54:53|47156.74
21:54:53|47156.74
21:54:54|47156.74
21:54:56|47156.74
21:54:56|47156.74
21:54:58|47156.74
21:54:59|47156.74
21:55:00|47160.4
21:55:01|47160.4
21:55:01|47165.92
21:55:03|47165.92
21:55:04|47165.92
21:55:05|47165.92
21:55:06|47165.92
21:55:07|47160.79
21:55:09|47160.79
21:55:10|47160.79
21:55:10|47160.79
21:55:11|47160.79
21:55:12|47160.79
21:55:13|47160.79
21:55:15|47161.11
21:55:16|47160.96
21:55:18|47161.28
21:55:19|47161.28
21:55:20|47161.28
21:55:21|47161.28
21:55:22|47164.93
21:55:23|47164.93
21:55:25|47164.93
21:55:26|47164.93
21:55:26|47160.8
21:55:28|47160.8
21:55:29|47160.8
21:55:29|47160.81
21:55:30|47160.8
21:55:32|47164.36
21:55:33|47164.36
21:55:34|47164.36
21:55:35|47164.36
21:55:36|47164.36
21:55:37|47162.94
21:55:38|47160.97
21:55:39|47160.97
21:55:41|47160.98
21:55:43|47160.8
21:55:43|47152.58
21:55:44|47152.58
21:55:45|47152.58
21:55:46|47152.58
21:55:47|47152.58
21:55:48|47152.58
21:55:50|47155.83
21:55:50|47155.83
21:55:51|47155.83
21:55:52|47155.83
21:55:53|47155.83
21:55:54|47154.77
21:55:55|47155.54
21:55:56|47155.54
21:55:57|47155.54
21:55:58|47155.54
21:56:00|47155.54
21:56:01|47155.54
21:56:03|47155.54
21:56:03|47155.54
21:56:05|47155.54
21:56:06|47155.54
21:56:07|47155.54
21:56:07|47155.54
21:56:09|47155.54
21:56:09|47155.54
21:56:10|47155.54
21:56:12|47155.54
21:56:12|47155.54
21:56:14|47155.54
21:56:14|47155.54
21:56:16|47155.54
21:56:18|47155.54
21:56:18|47158.29
21:56:20|47158.29
21:56:22|47158.29
21:56:23|47158.29
21:56:24|47158.29
21:56:25|47160.
21:56:26|47160.
21:56:27|47160.
21:56:29|47160.
21:56:29|47160.
21:56:31|47160.04
21:56:32|47160.04
21:56:34|47160.04
21:56:34|47160.04
21:56:35|47160.04
21:56:36|47160.04
21:56:37|47160.03
21:56:38|47160.03
21:56:40|47160.03
21:56:41|47160.03
21:56:41|47160.03
21:56:42|47153.4
21:56:43|47156.09
21:56:44|47156.09
21:56:45|47156.09
21:56:47|47156.09
21:56:48|47154.57
21:56:49|47154.57
21:56:50|47154.57
21:56:51|47154.57
21:56:52|47155.99
21:56:52|47155.99
21:56:54|47154.96
21:56:55|47156.28
21:56:56|47156.28
21:56:57|47156.28
21:56:57|47159.98
21:56:58|47159.98
21:56:59|47159.98
21:57:00|47159.98
21:57:02|47159.98
21:57:03|47159.98
21:57:04|47156.63
21:57:06|47156.63
21:57:07|47156.63
21:57:08|47156.63
21:57:08|47156.63
21:57:09|47155.85
21:57:10|47155.85
21:57:11|47155.85
21:57:13|47155.85
21:57:13|47156.08
21:57:15|47157.15
21:57:16|47157.71
21:57:18|47157.71
21:57:19|47160.02
21:57:20|47160.02
21:57:22|47160.02
21:57:22|47160.02
21:57:23|47160.02
21:57:25|47160.02
21:57:27|47160.03
21:57:28|47160.03
21:57:28|47160.03
21:57:29|47160.03
21:57:31|47160.03
21:57:32|47160.03
21:57:33|47160.03
21:57:34|47160.03
21:57:35|47159.84
21:57:36|47159.07
21:57:37|47161.64
21:57:39|47161.64
21:57:39|47161.64
21:57:40|47161.64
21:57:41|47161.64
21:57:42|47170.
21:57:43|47170.
21:57:44|47169.99
21:57:45|47169.99
21:57:46|47170.02
21:57:47|47170.02
21:57:48|47170.02
21:57:49|47170.02
21:57:50|47183.11
21:57:51|47183.11
21:57:52|47183.28
21:57:53|47176.15
21:57:54|47178.96
21:57:56|47183.29
21:57:58|47183.29
21:57:59|47183.29
21:57:59|47183.29
21:58:00|47183.28
21:58:02|47183.28
21:58:03|47183.28
21:58:04|47183.28
21:58:05|47183.28
21:58:06|47183.28
21:58:07|47183.28
21:58:08|47183.28
21:58:09|47183.28
21:58:11|47183.28
21:58:12|47183.28
21:58:13|47183.28
21:58:14|47183.28
21:58:15|47183.28
21:58:16|47183.07
21:58:18|47183.07
21:58:20|47183.28
21:58:21|47183.29
21:58:23|47183.29
21:58:24|47183.29
21:58:25|47183.29
21:58:27|47183.29
21:58:27|47183.29
21:58:28|47183.29
21:58:30|47183.29
21:58:31|47183.29
21:58:32|47183.29
21:58:33|47183.29
21:58:33|47183.28
21:58:35|47183.07
21:58:36|47183.07
21:58:37|47183.07
21:58:38|47183.07
21:58:39|47183.08
21:58:39|47183.08
21:58:41|47183.08
21:58:42|47183.08
21:58:42|47183.08
21:58:44|47183.08
21:58:45|47183.08
21:58:46|47183.08
21:58:46|47183.08
21:58:48|47183.29
21:58:49|47183.29
21:58:51|47183.29
21:58:52|47183.29
21:58:53|47183.29
21:58:54|47183.28
21:58:54|47183.29
21:58:55|47183.29
21:58:57|47183.29
21:58:58|47183.29
21:58:58|47183.29
21:59:00|47183.29
21:59:01|47183.29
21:59:02|47183.29
21:59:03|47183.29
21:59:04|47183.29
21:59:06|47183.28
21:59:07|47183.28
21:59:08|47183.28
21:59:09|47183.28
21:59:10|47183.28
21:59:11|47183.28
21:59:12|47183.28
21:59:13|47183.28
21:59:14|47183.28
21:59:15|47177.66
21:59:16|47177.66
21:59:17|47177.66
21:59:18|47177.66
21:59:20|47175.8
21:59:22|47176.9
21:59:23|47176.9
21:59:24|47176.9
21:59:25|47176.9
21:59:26|47176.89
21:59:27|47177.8
21:59:28|47177.8
21:59:29|47177.8
21:59:31|47177.8
21:59:31|47177.8
21:59:33|47183.28
21:59:34|47183.29
21:59:35|47183.29
21:59:36|47183.29
21:59:37|47183.29
21:59:38|47183.29
21:59:40|47183.29
21:59:41|47183.29
21:59:42|47183.29
21:59:42|47183.16
21:59:43|47183.16
21:59:45|47177.26
21:59:47|47177.72
21:59:47|47182.9
21:59:48|47182.9
21:59:49|47182.9
21:59:50|47182.9
21:59:51|47182.9
21:59:52|47182.9
21:59:53|47182.9
21:59:54|47182.9
21:59:55|47182.9
21:59:56|47182.9
21:59:57|47177.
21:59:58|47177.01
22:00:00|47182.89
22:00:00|47182.89
22:00:01|47182.89
22:00:02|47171.49
22:00:03|47171.49
22:00:04|47167.01
22:00:05|47167.01
22:00:06|47167.01
22:00:07|47160.03
22:00:08|47152.11
22:00:09|47152.12
22:00:10|47152.12
22:00:11|47152.12
22:00:12|47152.12
22:00:13|47150.
22:00:14|47150.
22:00:16|47150.
22:00:17|47150.
22:00:18|47150.
22:00:19|47150.
22:00:21|47150.
22:00:21|47150.
22:00:23|47148.65
22:00:25|47150.
22:00:26|47150.
22:00:28|47150.
22:00:28|47150.
22:00:29|47150.
22:00:31|47150.
22:00:32|47150.
22:00:33|47150.
22:00:34|47150.
22:00:36|47146.47
22:00:36|47146.47
22:00:38|47141.84
22:00:38|47141.84
22:00:40|47141.84
22:00:40|47141.84
22:00:41|47141.84
22:00:43|47141.84
22:00:43|47141.84
22:00:45|47141.84
22:00:46|47141.84
22:00:47|47141.84
22:00:47|47141.84
22:00:48|47132.66
22:00:50|47132.66
22:00:50|47132.66
22:00:52|47132.66
22:00:53|47124.51
22:00:54|47124.51
22:00:54|47124.51
22:00:56|47124.51
22:00:56|47124.51
22:00:58|47124.51
22:00:59|47122.41
22:01:00|47122.41
22:01:00|47127.67
22:01:01|47124.18
22:01:03|47124.18
22:01:04|47124.18
22:01:05|47124.18
22:01:05|47124.18
22:01:07|47124.18
22:01:08|47124.18
22:01:09|47124.18
22:01:10|47124.18
22:01:10|47124.18
22:01:12|47124.18
22:01:13|47141.83
22:01:14|47141.83
22:01:14|47141.83
22:01:16|47149.99
22:01:18|47150.
22:01:18|47150.
22:01:19|47150.
22:01:20|47150.
22:01:21|47150.
22:01:23|47152.48
22:01:24|47152.21
22:01:25|47147.75
22:01:27|47147.75
22:01:28|47147.75
22:01:28|47151.52
22:01:30|47151.52
22:01:31|47151.52
22:01:32|47151.52
22:01:33|47149.65
22:01:34|47145.65
22:01:34|47145.65
22:01:35|47145.65
22:01:36|47148.1
22:01:38|47151.74
22:01:38|47151.74
22:01:40|47150.18
22:01:41|47150.18
22:01:42|47150.18
22:01:43|47150.18
22:01:44|47152.21
22:01:45|47152.21
22:01:46|47152.21
22:01:47|47152.21
22:01:48|47152.21
22:01:49|47152.21
22:01:50|47152.21
22:01:52|47152.21
22:01:52|47152.21
22:01:53|47152.21
22:01:54|47152.21
22:01:56|47152.21
22:01:57|47152.21
22:01:58|47152.21
22:01:58|47152.21
22:02:00|47152.21
22:02:01|47152.21
22:02:01|47152.21
22:02:02|47152.21
22:02:04|47152.33
22:02:04|47152.32
22:02:05|47152.32
22:02:07|47152.32
22:02:08|47145.77
22:02:08|47146.39
22:02:10|47146.39
22:02:11|47151.95
22:02:11|47151.39
22:02:13|47151.39
22:02:13|47151.39
22:02:15|47145.96
22:02:16|47145.96
22:02:17|47145.96
22:02:18|47146.38
22:02:18|47146.38
22:02:20|47146.38
22:02:21|47146.38
22:02:22|47145.65
22:02:23|47145.65
22:02:25|47145.65
22:02:27|47145.65
22:02:28|47145.65
22:02:30|47145.65
22:02:31|47145.65
22:02:31|47145.65
22:02:32|47145.65
22:02:34|47145.65
22:02:34|47145.65
22:02:36|47145.65
22:02:37|47145.65
22:02:38|47145.65
22:02:38|47141.84
22:02:40|47141.84
22:02:40|47141.84
22:02:42|47141.84
22:02:42|47141.84
22:02:43|47141.84
22:02:44|47141.84
22:02:47|47141.84
22:02:47|47141.84
22:02:49|47141.84
22:02:50|47141.84
22:02:51|47141.84
22:02:51|47141.84
22:02:52|47141.84
22:02:53|47141.84
22:02:55|47141.84
22:02:55|47141.84
22:02:56|47141.84
22:02:57|47141.84
22:02:59|47141.84
22:02:59|47141.84
22:03:01|47141.84
22:03:02|47141.84
22:03:03|47141.84
22:03:04|47140.3
22:03:05|47140.3
22:03:06|47140.3
22:03:07|47140.3
22:03:08|47144.08
22:03:09|47144.08
22:03:10|47144.08
22:03:11|47144.08
22:03:12|47144.08
22:03:14|47144.08
22:03:14|47144.08
22:03:15|47144.08
22:03:16|47141.85
22:03:17|47141.85
22:03:18|47141.85
22:03:19|47141.85
22:03:20|47141.85
22:03:21|47141.85
22:03:23|47141.85
22:03:24|47141.85
22:03:26|47141.85
22:03:27|47143.05
22:03:28|47143.05
22:03:29|47143.05
22:03:30|47143.05
22:03:32|47142.65
22:03:33|47142.65
22:03:34|47142.89
22:03:35|47142.89
22:03:37|47142.89
22:03:38|47142.89
22:03:38|47142.89
22:03:40|47141.84
22:03:41|47141.84
22:03:41|47141.84
22:03:43|47141.84
22:03:44|47141.84
22:03:46|47141.85
22:03:46|47141.85
22:03:48|47141.85
22:03:49|47141.85
22:03:49|47141.85
22:03:50|47143.6
22:03:52|47143.6
22:03:53|47142.96
22:03:54|47142.63
22:03:54|47142.63
22:03:56|47142.63
22:03:58|47142.63
22:03:58|47142.63
22:03:59|47142.63
22:04:01|47142.63
22:04:03|47142.63
22:04:03|47142.63
22:04:04|47142.63
22:04:05|47142.63
22:04:06|47142.63
22:04:08|47142.14
22:04:09|47142.13
22:04:10|47142.13
22:04:10|47142.14
22:04:12|47142.14
22:04:13|47142.13
22:04:15|47142.13
22:04:15|47142.13
22:04:17|47142.13
22:04:17|47142.13
22:04:18|47142.13
22:04:19|47142.13
22:04:20|47142.13
22:04:21|47142.13
22:04:23|47142.13
22:04:24|47142.13
22:04:26|47142.53
22:04:27|47142.53
22:04:29|47142.53
22:04:29|47142.52
22:04:31|47142.53
22:04:32|47142.53
22:04:33|47142.53
22:04:34|47142.53
22:04:35|47142.52
22:04:36|47142.53
22:04:38|47142.52
22:04:38|47142.53
22:04:39|47142.53
22:04:40|47142.53
22:04:41|47142.53
22:04:43|47141.84
22:04:45|47141.84
22:04:45|47141.84
22:04:47|47141.84
22:04:48|47141.84
22:04:48|47141.84
22:04:49|47141.84
22:04:51|47141.84
22:04:51|47141.84
22:04:52|47141.84
22:04:53|47141.84
22:04:54|47141.84
22:04:55|47141.84
22:04:57|47141.84
22:04:58|47141.84
22:04:59|47141.84
22:05:00|47141.84
22:05:01|47141.84
22:05:02|47141.84
22:05:03|47141.84
22:05:05|47141.84
22:05:05|47141.84
22:05:06|47141.84
22:05:08|47141.84
22:05:09|47132.61
22:05:10|47132.63
22:05:10|47132.63
22:05:12|47132.63
22:05:13|47130.51
22:05:14|47130.51
22:05:15|47130.53
22:05:15|47130.53
22:05:16|47136.23
22:05:17|47136.23
22:05:18|47136.23
22:05:20|47136.05
22:05:20|47136.05
22:05:21|47136.05
22:05:22|47131.31
22:05:23|47131.31
22:05:25|47131.31
22:05:27|47131.31
22:05:28|47131.31
22:05:30|47135.43
22:05:31|47131.56
22:05:31|47131.56
22:05:33|47134.05
22:05:35|47130.06
22:05:35|47130.08
22:05:36|47130.08
22:05:37|47130.08
22:05:38|47130.08
22:05:39|47132.2
22:05:40|47134.78
22:05:41|47139.78
22:05:42|47139.78
22:05:43|47141.83
22:05:44|47145.43
22:05:45|47145.43
22:05:46|47141.83
22:05:47|47141.83
22:05:48|47141.83
22:05:49|47141.83
22:05:50|47141.83
22:05:51|47141.86
22:05:52|47141.86
22:05:54|47141.86
22:05:54|47141.94
22:05:55|47141.94
22:05:56|47141.94
22:05:57|47141.94
22:05:58|47141.95
22:05:59|47141.94
22:06:00|47141.94
22:06:01|47141.94
22:06:02|47146.05
22:06:03|47146.05
22:06:04|47146.05
22:06:05|47146.05
22:06:06|47146.05
22:06:07|47146.05
22:06:09|47146.05
22:06:09|47146.05
22:06:10|47146.05
22:06:12|47146.06
22:06:13|47146.06
22:06:14|47146.06
22:06:15|47146.06
22:06:16|47146.06
22:06:17|47146.06
22:06:18|47146.06
22:06:19|47146.06
22:06:20|47146.06
22:06:21|47146.06
22:06:22|47146.06
22:06:22|47146.06
22:06:24|47146.06
22:06:24|47146.06
22:06:27|47146.06
22:06:28|47130.93
22:06:29|47130.05
22:06:31|47137.28
22:06:32|47137.28
22:06:33|47141.17
22:06:35|47141.17
22:06:35|47144.09
22:06:37|47137.02
22:06:37|47137.02
22:06:39|47137.02
22:06:40|47137.02
22:06:41|47137.02
22:06:41|47137.02
22:06:43|47137.02
22:06:44|47137.02
22:06:44|47137.02
22:06:46|47137.02
22:06:46|47133.16
22:06:48|47133.16
22:06:48|47133.16
22:06:50|47133.16
22:06:50|47133.16
22:06:51|47133.16
22:06:53|47133.16
22:06:53|47133.16
22:06:56|47133.16
22:06:56|47133.16
22:06:57|47133.16
22:06:58|47133.16
22:06:59|47136.67
22:07:00|47136.67
22:07:02|47136.67
22:07:03|47136.67
22:07:04|47135.6
22:07:06|47135.6
22:07:06|47132.97
22:07:07|47132.97
22:07:09|47133.79
22:07:10|47133.79
22:07:11|47133.79
22:07:12|47133.79
22:07:13|47133.79
22:07:14|47133.79
22:07:16|47133.79
22:07:16|47133.79
22:07:17|47133.79
22:07:19|47133.79
22:07:21|47133.79
22:07:21|47137.8
22:07:22|47137.8
22:07:23|47137.8
22:07:24|47137.8
22:07:25|47137.8
22:07:27|47137.8
22:07:29|47137.8
22:07:30|47137.8
22:07:32|47137.8
22:07:33|47130.07
22:07:34|47130.52
22:07:35|47130.52
22:07:35|47130.07
22:07:37|47130.07
22:07:38|47130.05
22:07:39|47130.05
22:07:40|47130.05
22:07:41|47130.05
22:07:43|47130.05
22:07:43|47130.05
22:07:44|47130.05
22:07:45|47130.05
22:07:47|47130.06
22:07:48|47130.06
22:07:48|47130.06
22:07:50|47130.06
22:07:51|47130.06
22:07:51|47133.79
22:07:53|47133.34
22:07:53|47133.34
22:07:55|47133.34
22:07:56|47131.25
22:07:56|47131.25
22:07:58|47131.25
22:07:58|47131.25
22:08:00|47139.3
22:08:01|47138.72
22:08:02|47138.72
22:08:04|47138.72
22:08:04|47138.72
22:08:05|47138.72
22:08:06|47138.72
22:08:07|47138.72
22:08:08|47138.72
22:08:09|47138.72
22:08:10|47138.72
22:08:11|47136.67
22:08:13|47136.67
22:08:13|47136.67
22:08:14|47133.34
22:08:15|47133.34
22:08:16|47133.34
22:08:17|47133.34
22:08:18|47133.34
22:08:19|47134.13
22:08:20|47134.13
22:08:21|47136.73
22:08:22|47134.28
22:08:23|47134.28
22:08:24|47134.28
22:08:25|47133.85
22:08:27|47133.85
22:08:27|47133.4
22:08:29|47133.64
22:08:31|47133.64
22:08:32|47133.64
22:08:33|47133.64
22:08:34|47133.64
22:08:34|47133.64
22:08:36|47133.64
22:08:36|47133.64
22:08:38|47137.61
22:08:38|47130.06
22:08:40|47130.06
22:08:42|47131.34
22:08:42|47136.81
22:08:43|47139.
22:08:44|47139.
22:08:46|47138.75
22:08:46|47138.75
22:08:48|47138.75
22:08:49|47138.75
22:08:50|47132.12
22:08:51|47132.12
22:08:52|47132.12
22:08:54|47132.12
22:08:55|47139.64
22:08:56|47139.64
22:08:57|47139.64
22:08:58|47139.64
22:08:59|47139.64
22:09:00|47134.68
22:09:01|47134.68
22:09:01|47138.3
22:09:03|47138.3
22:09:05|47136.94
22:09:06|47130.07
22:09:07|47130.24
22:09:08|47135.26
22:09:09|47135.26
22:09:10|47135.26
22:09:11|47135.26
22:09:12|47135.26
22:09:13|47132.25
22:09:14|47132.25
22:09:15|47132.25
22:09:16|47132.25
22:09:17|47132.25
22:09:18|47132.25
22:09:19|47132.25
22:09:20|47132.25
22:09:21|47132.25
22:09:22|47139.65
22:09:23|47139.65
22:09:24|47139.65
22:09:25|47138.42
22:09:26|47138.42
22:09:27|47138.42
22:09:28|47138.42
22:09:30|47138.42
22:09:32|47138.42
22:09:33|47138.42
22:09:34|47138.42
22:09:35|47135.7
22:09:37|47135.7
22:09:38|47135.7
22:09:39|47135.7
22:09:40|47135.7
22:09:42|47135.7
22:09:42|47135.7
22:09:43|47135.7
22:09:44|47135.7
22:09:45|47135.7
22:09:46|47135.7
22:09:47|47135.7
22:09:49|47135.7
22:09:50|47135.7
22:09:50|47135.7
22:09:52|47135.7
22:09:52|47135.7
22:09:53|47135.7
22:09:54|47135.7
22:09:55|47135.7
22:09:56|47135.7
22:09:57|47135.7
22:09:58|47135.7
22:10:00|47135.7
22:10:01|47135.7
22:10:01|47135.7
22:10:02|47138.13
22:10:04|47139.65
22:10:05|47139.65
22:10:06|47139.65
22:10:08|47139.65
22:10:08|47139.65
22:10:09|47139.65
22:10:10|47139.66
22:10:12|47139.66
22:10:12|47139.66
22:10:13|47139.66
22:10:14|47139.66
22:10:15|47139.66
22:10:16|47139.66
22:10:17|47139.66
22:10:19|47139.66
22:10:19|47139.66
22:10:20|47139.66
22:10:21|47139.66
22:10:22|47139.66
22:10:23|47139.66
22:10:24|47139.66
22:10:25|47139.66
22:10:26|47130.06
22:10:27|47130.06
22:10:28|47130.05
22:10:30|47130.05
22:10:31|47130.05
22:10:32|47130.05
22:10:34|47136.88
22:10:34|47136.88
22:10:36|47136.88
22:10:37|47134.07
22:10:38|47134.07
22:10:39|47134.07
22:10:40|47134.07
22:10:41|47131.32
22:10:42|47131.32
22:10:43|47131.32
22:10:45|47134.19
22:10:46|47135.09
22:10:46|47135.09
22:10:48|47135.09
22:10:49|47135.09
22:10:49|47135.09
22:10:50|47135.09
22:10:51|47135.09
22:10:52|47135.09
22:10:53|47135.09
22:10:54|47135.09
22:10:55|47135.09
22:10:56|47134.63
22:10:57|47134.63
22:10:59|47139.65
22:11:00|47139.65
22:11:01|47139.65
22:11:02|47139.65
22:11:04|47139.65
22:11:05|47143.74
22:11:07|47142.93
22:11:08|47142.8
22:11:10|47142.8
22:11:11|47142.8
22:11:12|47142.8
22:11:12|47140.91
22:11:14|47140.91
22:11:14|47140.91
22:11:15|47140.91
22:11:17|47140.91
22:11:18|47140.91
22:11:19|47140.91
22:11:20|47140.91
22:11:21|47140.91
22:11:22|47140.37
22:11:22|47140.37
22:11:24|47140.37
22:11:25|47138.29
22:11:25|47138.29
22:11:27|47139.6
22:11:27|47139.6
22:11:28|47139.6
22:11:29|47139.6
22:11:32|47141.82
22:11:33|47139.74
22:11:35|47141.81
22:11:35|47141.81
22:11:37|47140.94
22:11:38|47140.94
22:11:39|47140.94
22:11:40|47140.94
22:11:41|47140.94
22:11:42|47141.93
22:11:43|47141.93
22:11:44|47141.93
22:11:46|47140.16
22:11:47|47140.16
22:11:47|47140.16
22:11:49|47140.16
22:11:49|47140.16
22:11:50|47140.16
22:11:51|47140.29
22:11:53|47140.29
22:11:54|47140.29
22:11:55|47140.28
22:11:56|47140.29
22:11:57|47140.29
22:11:58|47140.29
22:11:59|47140.29
22:12:00|47140.29
22:12:02|47140.29
22:12:02|47143.16
22:12:03|47143.16
22:12:04|47143.16
22:12:06|47143.16
22:12:07|47143.16
22:12:08|47143.16
22:12:09|47143.16
22:12:10|47143.16
22:12:11|47143.16
22:12:12|47143.16
22:12:13|47143.16
22:12:14|47141.56
22:12:15|47140.56
22:12:16|47140.56
22:12:17|47140.56
22:12:18|47140.56
22:12:19|47140.56
22:12:19|47140.56
22:12:22|47140.56
22:12:23|47140.56
22:12:24|47140.56
22:12:25|47140.56
22:12:25|47140.56
22:12:26|47140.56
22:12:28|47140.56
22:12:29|47140.56
22:12:31|47139.6
22:12:32|47139.6
22:12:33|47139.6
22:12:34|47137.61
22:12:36|47137.63
22:12:37|47137.63
22:12:38|47137.63
22:12:39|47137.63
22:12:40|47142.4
22:12:41|47142.4
22:12:41|47142.4
22:12:42|47142.4
22:12:43|47142.4
22:12:44|47142.4
22:12:45|47142.4
22:12:47|47142.4
22:12:47|47142.4
22:12:48|47142.4
22:12:49|47142.4
22:12:51|47142.4
22:12:52|47142.4
22:12:53|47142.4
22:12:54|47142.4
22:12:56|47142.4
22:12:57|47142.4
22:12:58|47139.29
22:12:58|47139.29
22:12:59|47139.29
22:13:01|47139.29
22:13:02|47139.29
22:13:03|47139.29
22:13:04|47139.29
22:13:06|47139.29
22:13:07|47139.29
22:13:08|47139.29
22:13:09|47139.29
22:13:11|47139.29
22:13:13|47139.29
22:13:13|47137.71
22:13:14|47138.8
22:13:16|47138.8
22:13:17|47137.74
22:13:17|47137.74
22:13:18|47137.74
22:13:19|47137.74
22:13:20|47137.74
22:13:21|47137.74
22:13:22|47137.74
22:13:23|47137.74
22:13:25|47139.29
22:13:25|47139.29
22:13:26|47139.29
22:13:27|47139.29
22:13:28|47139.29
22:13:29|47138.15
22:13:30|47138.15
22:13:31|47138.15
22:13:32|47138.15
22:13:34|47138.15
22:13:36|47138.15
22:13:38|47138.15
22:13:38|47138.15
22:13:40|47138.15
22:13:41|47138.15
22:13:41|47138.15
22:13:43|47136.85
22:13:43|47136.85
22:13:45|47136.85
22:13:45|47137.65
22:13:47|47137.65
22:13:49|47137.65
22:13:49|47137.65
22:13:51|47137.65
22:13:52|47137.65
22:13:53|47159.19
22:13:54|47159.19
22:13:55|47160.56
22:13:56|47160.56
22:13:57|47160.56
22:13:58|47160.56
22:13:59|47160.56
22:14:00|47160.56
22:14:02|47165.
22:14:02|47165.
22:14:03|47165.
22:14:05|47165.
22:14:06|47165.
22:14:07|47165.
22:14:08|47165.
22:14:09|47164.99
22:14:10|47164.99
22:14:11|47164.99
22:14:12|47164.99
22:14:13|47164.99
22:14:14|47164.99
22:14:16|47164.99
22:14:17|47164.99
22:14:18|47164.99
22:14:19|47164.99
22:14:21|47164.99
22:14:21|47164.99
22:14:22|47164.99
22:14:23|47164.99
22:14:25|47164.99
22:14:25|47164.99
22:14:26|47164.99
22:14:27|47165.
22:14:29|47174.79
22:14:29|47174.81
22:14:30|47174.81
22:14:31|47180.78
22:14:32|47180.78
22:14:33|47189.34
22:14:34|47189.34
22:14:36|47189.34
22:14:37|47189.34
22:14:38|47189.34
22:14:39|47191.13
22:14:41|47191.13
22:14:41|47191.13
22:14:43|47191.13
22:14:44|47191.13
22:14:45|47191.13
22:14:46|47210.12
22:14:47|47210.12
22:14:48|47214.27
22:14:49|47216.3
22:14:51|47216.3
22:14:51|47216.3
22:14:53|47233.33
22:14:54|47233.32
22:14:54|47233.32
22:14:55|47233.32
22:14:58|47233.32
22:14:58|47233.32
22:14:59|47233.32
22:15:00|47233.32
22:15:01|47233.32
22:15:03|47240.5
22:15:05|47240.5
22:15:06|47247.63
22:15:06|47247.62
22:15:07|47247.62
22:15:09|47247.62
22:15:10|47247.62
22:15:11|47250.
22:15:12|47250.
22:15:13|47262.19
22:15:14|47262.19
22:15:15|47262.19
22:15:16|47262.19
22:15:17|47262.19
22:15:18|47262.19
22:15:19|47273.02
22:15:20|47274.8
22:15:21|47278.3
22:15:22|47278.28
22:15:23|47275.17
22:15:24|47275.17
22:15:25|47277.6
22:15:26|47277.6
22:15:27|47278.95
22:15:28|47278.95
22:15:29|47278.95
22:15:30|47278.95
22:15:31|47278.95
22:15:32|47278.95
22:15:33|47260.35
22:15:34|47260.35
22:15:35|47260.35
22:15:37|47270.21
22:15:39|47270.21
22:15:40|47270.28
22:15:41|47270.28
22:15:42|47270.84
22:15:44|47272.51
22:15:45|47272.51
22:15:45|47272.51
22:15:47|47272.51
22:15:48|47272.51
22:15:49|47272.51
22:15:50|47272.51
22:15:51|47272.51
22:15:52|47272.51
22:15:53|47272.51
22:15:54|47272.51
22:15:55|47272.51
22:15:56|47272.51
22:15:57|47272.51
22:15:59|47272.51
22:16:00|47272.51
22:16:00|47272.51
22:16:01|47272.51
22:16:03|47272.51
22:16:04|47272.51
22:16:05|47272.51
22:16:06|47272.51
22:16:07|47272.51
22:16:09|47272.51
22:16:10|47272.51
22:16:11|47257.76
22:16:12|47257.76
22:16:13|47257.76
22:16:14|47257.76
22:16:15|47257.76
22:16:16|47257.76
22:16:17|47247.62
22:16:18|47222.06
22:16:19|47222.06
22:16:20|47222.06
22:16:21|47222.06
22:16:22|47222.06
22:16:23|47217.63
22:16:24|47220.66
22:16:25|47220.66
22:16:26|47220.66
22:16:27|47220.66
22:16:28|47220.66
22:16:29|47220.66
22:16:30|47220.66
22:16:31|47220.66
22:16:32|47220.66
22:16:33|47225.53
22:16:34|47225.53
22:16:35|47225.53
22:16:36|47225.53
22:16:37|47225.53
22:16:38|47225.53
22:16:39|47225.53
22:16:41|47225.53
22:16:42|47225.53
22:16:43|47225.53
22:16:45|47225.53
22:16:46|47223.36
22:16:47|47223.36
22:16:48|47223.36
22:16:50|47223.36
22:16:50|47223.36
22:16:52|47223.36
22:16:53|47223.36
22:16:54|47223.36
22:16:56|47223.41
22:16:56|47223.41
22:16:57|47223.41
22:16:59|47223.41
22:16:59|47223.41
22:17:02|47223.42
22:17:02|47223.42
22:17:03|47223.42
22:17:04|47223.42
22:17:06|47223.42
22:17:07|47223.42
22:17:07|47219.61
22:17:09|47219.61
22:17:10|47219.61
22:17:10|47219.61
22:17:12|47219.61
22:17:13|47222.54
22:17:13|47222.54
22:17:15|47222.54
22:17:16|47222.54
22:17:17|47222.54
22:17:18|47224.53
22:17:19|47236.54
22:17:20|47236.54
22:17:21|47236.54
22:17:22|47236.54
22:17:23|47236.54
22:17:24|47236.54
22:17:25|47253.87
22:17:26|47253.87
22:17:26|47253.87
22:17:28|47253.87
22:17:28|47253.87
22:17:30|47253.87
22:17:31|47255.98
22:17:32|47255.98
22:17:33|47255.98
22:17:33|47255.98
22:17:35|47255.98
22:17:36|47255.98
22:17:37|47255.98
22:17:38|47255.98
22:17:39|47255.98
22:17:40|47255.98
22:17:41|47256.58
22:17:42|47256.58
22:17:43|47256.58
22:17:44|47256.58
22:17:45|47248.74
22:17:46|47248.74
22:17:48|47248.74
22:17:49|47248.74
22:17:50|47248.74
22:17:50|47248.74
22:17:53|47248.74
22:17:53|47248.74
22:17:54|47248.74
22:17:55|47254.2
22:17:56|47254.2
22:17:57|47254.2
22:17:59|47254.2
22:18:01|47254.2
22:18:01|47254.2
22:18:03|47254.2
22:18:03|47254.2
22:18:05|47254.2
22:18:06|47254.2
22:18:07|47254.2
22:18:08|47254.2
22:18:09|47254.2
22:18:10|47255.98
22:18:11|47255.98
22:18:12|47254.1
22:18:13|47254.1
22:18:14|47254.1
22:18:16|47254.1
22:18:16|47254.1
22:18:17|47254.1
22:18:18|47254.1
22:18:20|47254.1
22:18:21|47254.1
22:18:22|47254.1
22:18:23|47255.98
22:18:24|47255.98
22:18:25|47255.98
22:18:25|47255.98
22:18:27|47255.98
22:18:28|47255.98
22:18:28|47246.
22:18:29|47246.
22:18:30|47246.
22:18:32|47246.
22:18:33|47246.
22:18:34|47246.
22:18:35|47246.
22:18:36|47246.
22:18:37|47246.
22:18:39|47246.
22:18:40|47246.
22:18:41|47246.
22:18:43|47244.16
22:18:45|47242.88
22:18:45|47243.34
22:18:46|47243.34
22:18:47|47243.34
22:18:49|47237.49
22:18:49|47237.5
22:18:51|47237.5
22:18:51|47237.5
22:18:53|47237.5
22:18:53|47239.27
22:18:54|47239.27
22:18:55|47239.23
22:18:57|47239.23
22:18:59|47239.23
22:19:00|47239.23
22:19:00|47239.23
22:19:01|47236.24
22:19:03|47236.24
22:19:05|47235.22
22:19:05|47235.22
22:19:06|47235.22
22:19:07|47235.22
22:19:08|47235.22
22:19:09|47235.22
22:19:11|47231.38
22:19:12|47231.38
22:19:14|47230.38
22:19:16|47230.38
22:19:17|47237.51
22:19:18|47237.51
22:19:19|47241.79
22:19:20|47241.79
22:19:21|47241.79
22:19:22|47241.79
22:19:23|47241.79
22:19:24|47241.79
22:19:25|47241.79
22:19:26|47241.79
22:19:27|47241.79
22:19:28|47241.79
22:19:29|47241.79
22:19:30|47241.79
22:19:31|47243.18
22:19:32|47243.18
22:19:33|47243.18
22:19:34|47243.18
22:19:35|47243.18
22:19:36|47243.18
22:19:37|47243.18
22:19:38|47243.18
22:19:39|47243.18
22:19:40|47244.07
22:19:42|47241.37
22:19:43|47241.37
22:19:43|47241.37
22:19:45|47241.37
22:19:45|47241.37
22:19:46|47241.37
22:19:48|47242.03
22:19:49|47242.03
22:19:51|47242.03
22:19:51|47242.03
22:19:53|47242.03
22:19:53|47242.03
22:19:55|47242.03
22:19:55|47242.03
22:19:57|47242.03
22:19:59|47242.41
22:19:59|47242.41
22:20:00|47242.41
22:20:02|47242.41
22:20:03|47242.41
22:20:03|47242.41
22:20:06|47253.19
22:20:06|47253.19
22:20:08|47253.19
22:20:09|47253.19
22:20:10|47253.19
22:20:11|47253.19
22:20:12|47253.19
22:20:13|47253.19
22:20:14|47253.19
22:20:15|47240.72
22:20:16|47231.96
22:20:17|47227.62
22:20:19|47223.61
22:20:20|47223.61
22:20:21|47223.61
22:20:22|47223.61
22:20:23|47223.61
22:20:24|47223.61
22:20:24|47223.61
22:20:26|47223.61
22:20:27|47223.61
22:20:28|47223.61
22:20:29|47223.61
22:20:29|47223.61
22:20:31|47223.61
22:20:32|47223.61
22:20:32|47223.61
22:20:33|47223.61
22:20:34|47231.47
22:20:36|47231.47
22:20:37|47231.47
22:20:38|47231.47
22:20:38|47231.47
22:20:41|47221.63
22:20:42|47221.63
22:20:43|47222.75
22:20:44|47222.93
22:20:45|47222.93
22:20:46|47221.53
22:20:47|47221.53
22:20:49|47221.53
22:20:50|47195.44
22:20:51|47193.49
22:20:52|47193.49
22:20:53|47196.49
22:20:54|47196.49
22:20:55|47192.48
22:20:56|47192.48
22:20:57|47192.48
22:20:58|47192.48
22:20:59|47192.48
22:21:01|47192.48
22:21:02|47192.48
22:21:03|47204.07
22:21:05|47204.07
22:21:06|47204.07
22:21:07|47192.74
22:21:09|47192.74
22:21:09|47192.74
22:21:11|47192.74
22:21:11|47192.74
22:21:12|47192.74
22:21:14|47192.45
22:21:15|47192.45
22:21:16|47192.45
22:21:16|47192.45
22:21:17|47192.45
22:21:19|47192.45
22:21:20|47191.08
22:21:20|47191.08
22:21:21|47191.08
22:21:23|47191.08
22:21:23|47191.08
22:21:25|47191.08
22:21:26|47190.61
22:21:27|47190.61
22:21:28|47190.61
22:21:28|47192.39
22:21:30|47192.39
22:21:31|47193.23
22:21:32|47193.23
22:21:33|47186.27
22:21:34|47186.27
22:21:35|47186.27
22:21:35|47186.27
22:21:37|47181.75
22:21:38|47181.75
22:21:39|47181.75
22:21:40|47180.56
22:21:41|47175.16
22:21:42|47175.16
22:21:43|47175.16
22:21:45|47176.23
22:21:45|47176.23
22:21:46|47176.23
22:21:48|47176.23
22:21:48|47176.23
22:21:49|47176.23
22:21:51|47176.23
22:21:52|47169.38
22:21:53|47167.95
22:21:54|47167.95
22:21:55|47167.95
22:21:56|47167.95
22:21:57|47167.95
22:21:58|47167.95
22:21:59|47185.35
22:22:00|47185.35
22:22:01|47185.35
22:22:02|47185.35
22:22:03|47185.35
22:22:04|47185.35
22:22:05|47186.27
22:22:07|47186.27
22:22:07|47186.27
22:22:09|47186.27
22:22:10|47186.27
22:22:11|47186.27
22:22:13|47186.27
22:22:14|47186.27
22:22:15|47186.27
22:22:16|47186.27
22:22:17|47186.27
22:22:18|47186.27
22:22:19|47186.27
22:22:19|47186.27
22:22:21|47186.27
22:22:22|47186.27
22:22:24|47186.27
22:22:25|47196.94
22:22:25|47197.07
22:22:27|47197.07
22:22:27|47197.07
22:22:29|47197.07
22:22:30|47197.07
22:22:31|47197.07
22:22:32|47197.07
22:22:32|47201.5
22:22:34|47201.5
22:22:34|47201.5
22:22:36|47201.5
22:22:36|47201.5
22:22:38|47200.86
22:22:39|47200.86
22:22:39|47200.86
22:22:40|47200.86
22:22:42|47200.86
22:22:44|47200.86
22:22:45|47200.86
22:22:47|47200.86
22:22:47|47200.86
22:22:48|47200.86
22:22:49|47200.86
22:22:51|47200.86
22:22:52|47200.86
22:22:53|47200.86
22:22:55|47200.86
22:22:55|47200.86
22:22:57|47200.86
22:22:57|47200.86
22:22:58|47200.86
22:22:59|47198.32
22:23:00|47198.32
22:23:01|47198.32
22:23:02|47198.32
22:23:04|47198.32
22:23:05|47198.32
22:23:05|47198.32
22:23:06|47198.32
22:23:07|47198.32
22:23:08|47198.32
22:23:09|47198.32
22:23:11|47198.32
22:23:11|47198.32
22:23:13|47198.32
22:23:14|47198.32
22:23:15|47198.32
22:23:16|47198.32
22:23:17|47198.32
22:23:18|47198.32
22:23:19|47198.32
22:23:20|47198.32
22:23:21|47198.32
22:23:22|47198.32
22:23:23|47198.32
22:23:24|47198.32
22:23:25|47198.32
22:23:26|47198.32
22:23:27|47198.32
22:23:29|47198.32
22:23:29|47198.32
22:23:30|47198.32
22:23:31|47198.32
22:23:32|47192.46
22:23:33|47192.46
22:23:34|47192.46
22:23:35|47191.72
22:23:36|47191.72
22:23:37|47191.72
22:23:38|47191.72
22:23:39|47191.72
22:23:40|47191.72
22:23:41|47191.56
22:23:43|47191.56
22:23:45|47191.56
22:23:45|47195.3
22:23:47|47195.3
22:23:47|47195.3
22:23:48|47195.3
22:23:49|47195.3
22:23:50|47195.3
22:23:51|47195.3
22:23:52|47195.3
22:23:53|47190.
22:23:55|47190.
22:23:55|47190.
22:23:57|47190.
22:23:58|47190.
22:23:59|47190.
22:24:00|47190.
22:24:01|47190.
22:24:03|47190.
22:24:03|47190.
22:24:04|47190.
22:24:05|47190.
22:24:06|47190.
22:24:07|47190.
22:24:08|47190.
22:24:09|47190.
22:24:10|47190.
22:24:11|47201.06
22:24:12|47207.28
22:24:13|47207.28
22:24:15|47207.28
22:24:15|47207.28
22:24:17|47207.28
22:24:18|47207.28
22:24:19|47219.82
22:24:19|47206.2
22:24:21|47206.2
22:24:21|47206.2
22:24:23|47206.2
22:24:24|47215.77
22:24:25|47215.77
22:24:25|47215.77
22:24:27|47216.39
22:24:28|47216.39
22:24:29|47213.04
22:24:30|47213.8
22:24:31|47216.48
22:24:31|47219.94
22:24:32|47233.56
22:24:34|47230.03
22:24:35|47231.26
22:24:35|47231.26
22:24:36|47234.53
22:24:38|47236.58
22:24:39|47236.58
22:24:40|47236.58
22:24:40|47242.92
22:24:43|47242.92
22:24:44|47250.79
22:24:45|47250.21
22:24:46|47249.33
22:24:48|47254.73
22:24:48|47256.38
22:24:50|47256.38
22:24:51|47256.38
22:24:52|47256.38
22:24:52|47256.38
22:24:55|47256.38
22:24:55|47256.38
22:24:56|47256.38
22:24:57|47256.38
22:24:59|47256.38
22:24:59|47263.47
22:25:00|47263.47
22:25:01|47267.18
22:25:03|47267.18
22:25:04|47254.75
22:25:05|47254.75
22:25:07|47265.3
22:25:08|47254.73
22:25:08|47254.73
22:25:09|47254.73
22:25:10|47254.73
22:25:12|47243.68
22:25:14|47242.62
22:25:15|47242.62
22:25:16|47242.15
22:25:17|47242.15
22:25:18|47242.15
22:25:19|47242.15
22:25:21|47247.63
22:25:22|47262.9
22:25:23|47278.69
22:25:24|47282.09
22:25:25|47282.09
22:25:25|47282.09
22:25:26|47282.09
22:25:27|47282.09
22:25:29|47271.83
22:25:29|47265.56
22:25:30|47264.61
22:25:32|47268.33
22:25:33|47270.64
22:25:33|47270.64
22:25:34|47270.64
22:25:35|47270.64
22:25:36|47263.6
22:25:37|47263.46
22:25:38|47263.46
22:25:39|47262.5
22:25:41|47273.32
22:25:41|47273.32
22:25:43|47273.32
22:25:44|47268.88
22:25:46|47268.88
22:25:47|47268.88
22:25:49|47259.51
22:25:50|47259.51
22:25:50|47259.47
22:25:51|47245.73
22:25:53|47245.73
22:25:54|47245.73
22:25:55|47243.68
22:25:56|47250.51
22:25:57|47250.51
22:25:58|47250.51
22:25:59|47250.51
22:26:00|47250.51
22:26:01|47250.51
22:26:02|47250.51
22:26:03|47250.51
22:26:04|47250.51
22:26:05|47244.66
22:26:07|47244.66
22:26:07|47244.66
22:26:08|47243.8
22:26:09|47243.8
22:26:10|47243.8
22:26:12|47243.8
22:26:13|47243.8
22:26:14|47243.8
22:26:15|47249.65
22:26:16|47249.65
22:26:17|47252.45
22:26:18|47247.56
22:26:19|47247.56
22:26:20|47247.56
22:26:21|47247.56
22:26:22|47247.95
22:26:23|47247.95
22:26:24|47247.95
22:26:25|47247.95
22:26:26|47243.68
22:26:27|47243.68
22:26:28|47238.91
22:26:29|47239.81
22:26:30|47238.91
22:26:31|47238.91
22:26:32|47238.91
22:26:33|47238.91
22:26:34|47238.91
22:26:35|47238.55
22:26:36|47238.55
22:26:37|47238.55
22:26:38|47238.89
22:26:39|47238.89
22:26:40|47238.89
22:26:41|47224.46
22:26:42|47224.46
22:26:43|47224.46
22:26:44|47234.73
22:26:46|47234.73
22:26:47|47234.73
22:26:48|47229.65
22:26:49|47229.65
22:26:50|47229.65
22:26:51|47231.83
22:26:52|47232.07
22:26:53|47232.07
22:26:54|47232.07
22:26:55|47232.07
22:26:56|47230.66
22:26:57|47230.66
22:26:59|47212.02
22:26:59|47204.4
22:27:00|47204.4
22:27:01|47204.4
22:27:02|47204.4
22:27:04|47204.4
22:27:04|47204.4
22:27:05|47204.4
22:27:07|47210.36
22:27:08|47210.36
22:27:09|47210.36
22:27:10|47205.36
22:27:11|47205.36
22:27:12|47205.36
22:27:13|47205.26
22:27:14|47205.26
22:27:15|47198.69
22:27:16|47198.69
22:27:17|47198.69
22:27:18|47198.69
22:27:19|47198.99
22:27:21|47198.99
22:27:22|47200.
22:27:22|47200.
22:27:24|47200.
22:27:25|47200.
22:27:26|47200.
22:27:27|47200.
22:27:28|47199.99
22:27:28|47199.99
22:27:30|47199.99
22:27:31|47199.99
22:27:32|47200.
22:27:33|47200.
22:27:34|47200.
22:27:35|47200.
22:27:36|47200.
22:27:37|47200.
22:27:38|47200.
22:27:39|47200.
22:27:40|47200.
22:27:41|47200.
22:27:42|47200.
22:27:43|47200.96
22:27:44|47200.96
22:27:45|47200.96
22:27:46|47200.96
22:27:47|47200.96
22:27:48|47200.96
22:27:50|47200.96
22:27:50|47203.71
22:27:52|47203.71
22:27:53|47203.71
22:27:54|47203.71
22:27:54|47203.71
22:27:56|47206.08
22:27:56|47219.89
22:27:57|47219.89
22:27:58|47219.89
22:28:00|47219.89
22:28:01|47214.3
22:28:03|47213.93
22:28:04|47213.93
22:28:05|47213.93
22:28:06|47215.44
22:28:07|47215.61
22:28:08|47219.41
22:28:09|47218.44
22:28:10|47234.28
22:28:12|47234.28
22:28:13|47234.28
22:28:14|47234.28
22:28:15|47234.28
22:28:16|47234.28
22:28:17|47234.28
22:28:18|47234.28
22:28:19|47234.28
22:28:21|47234.28
22:28:22|47234.28
22:28:23|47234.28
22:28:24|47226.45
22:28:25|47226.45
22:28:26|47226.45
22:28:27|47215.36
22:28:28|47215.36
22:28:29|47215.36
22:28:30|47215.36
22:28:31|47216.84
22:28:32|47216.84
22:28:33|47216.84
22:28:34|47206.71
22:28:35|47206.71
22:28:37|47206.71
22:28:37|47202.28
22:28:38|47205.86
22:28:39|47205.86
22:28:41|47205.86
22:28:42|47204.57
22:28:43|47200.71
22:28:45|47200.71
22:28:46|47200.71
22:28:47|47200.71
22:28:48|47200.71
22:28:49|47195.7
22:28:50|47195.7
22:28:50|47195.7
22:28:52|47195.7
22:28:54|47195.7
22:28:54|47200.7
22:28:56|47200.01
22:28:57|47200.7
22:28:58|47200.7
22:28:59|47201.42
22:29:00|47201.42
22:29:01|47200.
22:29:02|47200.01
22:29:04|47200.01
22:29:05|47200.01
22:29:06|47200.01
22:29:07|47200.01
22:29:08|47200.01
22:29:09|47200.01
22:29:10|47200.01
22:29:11|47200.01
22:29:13|47200.01
22:29:14|47200.01
22:29:15|47200.01
22:29:16|47200.01
22:29:17|47200.01
22:29:18|47200.01
22:29:19|47200.01
22:29:20|47200.01
22:29:21|47200.01
22:29:22|47200.01
22:29:22|47200.01
22:29:24|47200.01
22:29:25|47205.87
22:29:26|47205.87
22:29:27|47205.86
22:29:27|47205.86
22:29:29|47205.86
22:29:30|47205.86
22:29:31|47205.86
22:29:31|47205.86
22:29:32|47205.86
22:29:34|47200.01
22:29:35|47199.98
22:29:36|47213.86
22:29:37|47201.28
22:29:38|47201.28
22:29:39|47201.27
22:29:40|47201.27
22:29:41|47201.27
22:29:43|47207.19
22:29:44|47207.19
22:29:45|47207.19
22:29:46|47207.19
22:29:48|47202.84
22:29:48|47202.84
22:29:50|47202.84
22:29:51|47202.84
22:29:51|47202.84
22:29:53|47202.84
22:29:54|47202.84
22:29:54|47202.84
22:29:57|47202.84
22:29:57|47195.71
22:29:59|47195.71
22:29:59|47195.71
22:30:00|47195.71
22:30:01|47195.71
22:30:04|47195.7
22:30:05|47195.71
22:30:07|47195.71
22:30:07|47195.71
22:30:08|47192.
22:30:09|47192.
22:30:10|47192.
22:30:12|47192.
22:30:13|47192.
22:30:14|47192.
22:30:15|47192.01
22:30:16|47192.01
22:30:17|47192.01
22:30:18|47192.01
22:30:19|47192.01
22:30:20|47192.01
22:30:21|47192.01
22:30:22|47192.01
22:30:23|47192.01
22:30:24|47192.01
22:30:25|47192.01
22:30:26|47182.09
22:30:27|47182.09
22:30:28|47182.09
22:30:29|47182.09
22:30:30|47182.09
22:30:31|47182.09
22:30:32|47182.09
22:30:33|47165.68
22:30:34|47165.68
22:30:35|47165.68
22:30:36|47165.68
22:30:37|47165.68
22:30:38|47165.68
22:30:39|47165.68
22:30:40|47165.68
22:30:41|47165.68
22:30:42|47165.68
22:30:43|47165.68
22:30:44|47165.68
22:30:46|47165.68
22:30:47|47165.68
22:30:48|47165.68
22:30:49|47165.68
22:30:50|47165.68
22:30:50|47162.91
22:30:51|47162.91
22:30:54|47164.33
22:30:54|47164.33
22:30:56|47165.68
22:30:57|47183.81
22:30:58|47179.02
22:30:59|47170.25
22:31:01|47163.28
22:31:03|47154.
22:31:03|47154.
22:31:05|47154.
22:31:05|47165.74
22:31:07|47165.74
22:31:08|47157.93
22:31:10|47157.85
22:31:11|47157.85
22:31:12|47157.85
22:31:13|47157.85
22:31:14|47157.85
22:31:15|47157.85
22:31:16|47161.68
22:31:17|47180.9
22:31:18|47188.6
22:31:19|47188.6
22:31:20|47178.93
22:31:21|47163.95
22:31:22|47163.95
22:31:22|47163.95
22:31:24|47163.95
22:31:25|47163.95
22:31:26|47163.95
22:31:27|47163.95
22:31:28|47163.95
22:31:29|47163.95
22:31:30|47163.95
22:31:31|47165.76
22:31:32|47165.76
22:31:33|47165.76
22:31:34|47167.07
22:31:35|47167.5
22:31:35|47167.5
22:31:37|47167.5
22:31:37|47169.62
22:31:39|47169.62
22:31:39|47169.62
22:31:41|47168.01
22:31:41|47168.01
22:31:43|47168.01
22:31:44|47168.01
22:31:45|47167.99
22:31:47|47167.99
22:31:47|47167.99
22:31:48|47185.25
22:31:49|47185.25
22:31:50|47185.25
22:31:51|47181.77
22:31:52|47178.08
22:31:53|47178.08
22:31:54|47175.41
22:31:55|47175.41
22:31:56|47168.59
22:31:57|47167.69
22:31:58|47167.27
22:31:59|47167.27
22:32:00|47167.27
22:32:01|47167.27
22:32:03|47167.27
22:32:05|47169.13
22:32:05|47169.13
22:32:07|47169.13
22:32:08|47169.13
22:32:09|47169.13
22:32:10|47169.13
22:32:11|47175.48
22:32:12|47183.03
22:32:12|47175.41
22:32:14|47175.41
22:32:15|47175.41
22:32:16|47175.41
22:32:17|47175.41
22:32:18|47176.46
22:32:19|47176.46
22:32:21|47176.46
22:32:21|47176.46
22:32:22|47176.46
22:32:24|47176.46
22:32:24|47176.46
22:32:25|47167.68
22:32:26|47167.68
22:32:27|47167.68
22:32:28|47167.68
22:32:29|47167.68
22:32:30|47157.15
22:32:31|47157.15
22:32:32|47157.15
22:32:33|47155.33
22:32:34|47155.33
22:32:35|47155.33
22:32:36|47155.33
22:32:37|47155.33
22:32:38|47162.84
22:32:39|47162.84
22:32:40|47162.84
22:32:41|47162.84
22:32:42|47162.84
22:32:43|47162.84
22:32:44|47162.84
22:32:46|47162.84
22:32:48|47157.78
22:32:49|47160.26
22:32:49|47160.26
22:32:51|47160.17
22:32:52|47159.65
22:32:53|47159.65
22:32:55|47159.65
22:32:56|47160.5
22:32:57|47160.5
22:32:57|47160.5
22:32:58|47160.5
22:32:59|47160.5
22:33:00|47160.5
22:33:01|47160.5
22:33:03|47159.03
22:33:03|47158.12
22:33:04|47158.12
22:33:06|47158.12
22:33:07|47170.87
22:33:08|47170.87
22:33:10|47170.87
22:33:11|47165.3
22:33:11|47165.3
22:33:13|47165.3
22:33:14|47165.3
22:33:14|47165.3
22:33:16|47165.3
22:33:17|47161.44
22:33:18|47161.44
22:33:18|47161.44
22:33:20|47161.44
22:33:21|47161.44
22:33:22|47161.44
22:33:23|47161.44
22:33:24|47161.44
22:33:25|47161.44
22:33:26|47161.44
22:33:27|47162.47
22:33:28|47162.47
22:33:29|47162.47
22:33:29|47162.47
22:33:30|47162.47
22:33:31|47161.35
22:33:33|47160.71
22:33:33|47160.71
22:33:35|47160.71
22:33:36|47160.71
22:33:37|47160.71
22:33:37|47160.71
22:33:39|47160.71
22:33:39|47160.71
22:33:41|47160.71
22:33:41|47160.71
22:33:42|47160.71
22:33:43|47160.71
22:33:44|47160.71
22:33:46|47160.71
22:33:47|47160.71
22:33:48|47160.71
22:33:49|47170.52
22:33:50|47170.52
22:33:51|47166.98
22:33:53|47161.36
22:33:53|47161.36
22:33:54|47161.36
22:33:55|47161.36
22:33:56|47161.77
22:33:57|47161.77
22:33:58|47161.77
22:33:59|47161.77
22:34:01|47161.36
22:34:01|47161.36
22:34:04|47163.99
22:34:05|47161.35
22:34:06|47161.36
22:34:07|47161.35
22:34:08|47161.35
22:34:09|47161.35
22:34:11|47161.35
22:34:11|47161.35
22:34:12|47161.35
22:34:14|47161.35
22:34:15|47160.68
22:34:15|47160.68
22:34:16|47161.76
22:34:17|47161.76
22:34:18|47161.76
22:34:20|47161.76
22:34:21|47161.76
22:34:22|47161.76
22:34:23|47161.76
22:34:23|47161.76
22:34:25|47161.76
22:34:26|47161.76
22:34:26|47161.76
22:34:28|47161.76
22:34:29|47161.76
22:34:30|47161.76
22:34:30|47161.76
22:34:32|47150.
22:34:33|47148.01
22:34:34|47148.01
22:34:34|47148.01
22:34:36|47148.01
22:34:37|47148.01
22:34:38|47148.01
22:34:39|47148.
22:34:40|47148.
22:34:41|47148.01
22:34:42|47147.98
22:34:43|47148.01
22:34:44|47157.47
22:34:45|47157.47
22:34:45|47157.47
22:34:48|47157.47
22:34:49|47157.47
22:34:50|47157.47
22:34:50|47157.99
22:34:52|47158.
22:34:53|47158.
22:34:54|47158.
22:34:55|47158.
22:34:56|47158.
22:34:58|47158.
22:34:58|47172.16
22:35:00|47172.16
22:35:02|47172.11
22:35:03|47171.58
22:35:04|47171.58
22:35:05|47171.58
22:35:06|47171.58
22:35:07|47171.58
22:35:08|47171.58
22:35:10|47171.58
22:35:10|47171.58
22:35:12|47171.58
22:35:13|47156.82
22:35:14|47156.82
22:35:15|47156.82
22:35:16|47156.82
22:35:17|47156.82
22:35:18|47156.82
22:35:19|47156.82
22:35:20|47156.82
22:35:21|47156.82
22:35:21|47157.08
22:35:23|47157.08
22:35:24|47150.08
22:35:25|47150.08
22:35:26|47150.08
22:35:27|47150.08
22:35:28|47150.08
22:35:29|47150.08
22:35:30|47150.08
22:35:30|47150.08
22:35:31|47150.08
22:35:33|47150.08
22:35:33|47150.08
22:35:35|47150.08
22:35:36|47150.08
22:35:36|47150.08
22:35:37|47150.08
22:35:38|47148.54
22:35:39|47148.54
22:35:41|47148.54
22:35:41|47150.1
22:35:42|47152.08
22:35:44|47152.08
22:35:44|47152.08
22:35:45|47152.08
22:35:47|47152.08
22:35:49|47152.08
22:35:50|47152.08
22:35:51|47152.08
22:35:52|47152.08
22:35:53|47152.08
22:35:54|47152.08
22:35:55|47152.08
22:35:56|47152.08
22:35:57|47152.08
22:35:58|47152.08
22:36:00|47152.08
22:36:00|47148.02
22:36:03|47152.08
22:36:04|47152.08
22:36:06|47152.08
22:36:06|47152.08
22:36:07|47152.08
22:36:09|47152.08
22:36:11|47152.08
22:36:11|47152.08
22:36:13|47152.08
22:36:13|47152.08
22:36:15|47152.08
22:36:16|47152.08
22:36:16|47152.08
22:36:17|47152.08
22:36:18|47152.08
22:36:20|47152.08
22:36:20|47152.08
22:36:21|47152.08
22:36:23|47152.08
22:36:24|47152.08
22:36:25|47145.
22:36:26|47145.
22:36:27|47145.
22:36:28|47145.
22:36:29|47145.
22:36:30|47145.
22:36:31|47145.
22:36:32|47145.
22:36:33|47145.
22:36:34|47145.
22:36:35|47145.
22:36:36|47122.3
22:36:37|47122.3
22:36:38|47122.29
22:36:39|47122.29
22:36:40|47122.29
22:36:41|47122.89
22:36:42|47122.89
22:36:43|47122.89
22:36:44|47144.63
22:36:45|47144.63
22:36:46|47144.63
22:36:47|47144.63
22:36:48|47144.63
22:36:49|47144.63
22:36:50|47144.63
22:36:51|47144.63
22:36:52|47144.63
22:36:53|47144.63
22:36:55|47144.63
22:36:55|47133.07
22:36:57|47133.07
22:36:58|47133.07
22:36:58|47133.07
22:36:59|47133.07
22:37:02|47133.07
22:37:02|47133.07
22:37:03|47133.07
22:37:04|47133.07
22:37:06|47138.75
22:37:08|47150.92
22:37:09|47150.92
22:37:09|47150.92
22:37:10|47147.7
22:37:11|47147.7
22:37:13|47147.7
22:37:13|47137.48
22:37:14|47131.59
22:37:16|47124.76
22:37:16|47124.76
22:37:17|47127.16
22:37:18|47127.16
22:37:19|47127.16
22:37:20|47127.16
22:37:21|47127.16
22:37:22|47140.58
22:37:23|47146.76
22:37:25|47146.76
22:37:25|47146.76
22:37:27|47146.76
22:37:27|47146.76
22:37:28|47146.76
22:37:29|47146.76
22:37:30|47146.76
22:37:31|47146.76
22:37:32|47146.76
22:37:33|47146.76
22:37:34|47146.76
22:37:35|47146.76
22:37:36|47146.76
22:37:37|47146.76
22:37:38|47146.76
22:37:39|47146.76
22:37:40|47137.7
22:37:41|47137.7
22:37:42|47137.7
22:37:43|47137.7
22:37:44|47144.04
22:37:45|47143.97
22:37:46|47143.98
22:37:47|47143.98
22:37:48|47143.98
22:37:49|47147.57
22:37:51|47147.57
22:37:51|47147.57
22:37:52|47147.57
22:37:53|47139.73
22:37:54|47139.73
22:37:55|47139.73
22:37:57|47139.73
22:37:59|47145.73
22:38:00|47145.73
22:38:00|47145.73
22:38:01|47146.01
22:38:03|47146.78
22:38:03|47148.26
22:38:04|47148.26
22:38:06|47148.26
22:38:07|47148.26
22:38:08|47148.26
22:38:09|47148.26
22:38:10|47148.26
22:38:12|47148.26
22:38:12|47148.26
22:38:14|47145.09
22:38:15|47145.09
22:38:16|47144.94
22:38:16|47144.94
22:38:17|47144.94
22:38:19|47144.94
22:38:20|47144.94
22:38:20|47148.01
22:38:22|47146.96
22:38:23|47146.96
22:38:24|47146.55
22:38:25|47146.55
22:38:26|47146.55
22:38:27|47146.55
22:38:28|47156.02
22:38:29|47156.02
22:38:30|47156.02
22:38:31|47156.02
22:38:32|47156.02
22:38:33|47156.02
22:38:34|47161.23
22:38:35|47161.23
22:38:36|47161.23
22:38:37|47161.23
22:38:38|47161.23
22:38:39|47161.23
22:38:40|47161.23
22:38:41|47150.89
22:38:42|47150.89
22:38:43|47150.89
22:38:44|47150.89
22:38:45|47150.89
22:38:46|47148.52
22:38:47|47148.52
22:38:48|47148.52
22:38:49|47148.51
22:38:50|47148.51
22:38:52|47148.51
22:38:53|47148.51
22:38:54|47144.24
22:38:56|47144.24
22:38:56|47133.9
22:38:58|47133.9
22:38:58|47133.9
22:38:59|47133.9
22:39:01|47134.75
22:39:01|47134.75
22:39:03|47134.75
22:39:05|47134.75
22:39:05|47134.75
22:39:07|47134.75
22:39:08|47134.75
22:39:09|47134.75
22:39:10|47137.4
22:39:10|47137.4
22:39:12|47137.4
22:39:13|47133.82
22:39:14|47138.41
22:39:15|47138.41
22:39:16|47138.41
22:39:17|47138.41
22:39:18|47138.41
22:39:19|47138.41
22:39:20|47138.41
22:39:21|47142.15
22:39:22|47142.15
22:39:23|47142.15
22:39:24|47142.15
22:39:25|47142.15
22:39:26|47142.15
22:39:27|47142.15
22:39:28|47142.15
22:39:29|47142.15
22:39:30|47142.15
22:39:31|47136.32
22:39:32|47136.32
22:39:33|47136.32
22:39:34|47136.32
22:39:35|47136.32
22:39:36|47135.22
22:39:37|47134.39
22:39:39|47138.14
22:39:40|47138.14
22:39:41|47138.14
22:39:41|47138.14
22:39:43|47138.14
22:39:44|47138.14
22:39:46|47141.06
22:39:46|47141.06
22:39:47|47141.06
22:39:48|47141.06
22:39:49|47141.06
22:39:50|47141.06
22:39:52|47141.06
22:39:53|47141.06
22:39:54|47141.06
22:39:55|47141.06
22:39:56|47141.06
22:39:57|47141.06
22:39:58|47141.06
22:39:59|47141.06
22:40:01|47140.55
22:40:02|47140.55
22:40:03|47140.55
22:40:04|47140.55
22:40:05|47140.55
22:40:06|47140.55
22:40:07|47140.55
22:40:09|47140.55
22:40:10|47140.54
22:40:10|47140.54
22:40:12|47140.54
22:40:12|47137.38
22:40:14|47137.38
22:40:15|47137.38
22:40:16|47138.41
22:40:16|47138.41
22:40:17|47138.41
22:40:19|47133.81
22:40:19|47133.81
22:40:21|47133.81
22:40:22|47133.81
22:40:23|47133.81
22:40:24|47133.81
22:40:25|47133.81
22:40:26|47133.81
22:40:27|47133.81
22:40:28|47133.81
22:40:29|47133.81
22:40:30|47133.81
22:40:31|47133.81
22:40:32|47133.81
22:40:33|47133.81
22:40:34|47133.81
22:40:35|47136.51
22:40:36|47136.51
22:40:37|47136.51
22:40:38|47136.51
22:40:39|47136.51
22:40:40|47136.51
22:40:41|47135.58
22:40:42|47134.72
22:40:43|47134.72
22:40:44|47134.72
22:40:45|47134.72
22:40:46|47134.72
22:40:47|47134.72
22:40:48|47134.73
22:40:49|47134.73
22:40:50|47134.73
22:40:51|47134.73
22:40:52|47134.73
22:40:53|47133.82
22:40:55|47133.82
22:40:55|47134.93
22:40:57|47134.26
22:40:58|47134.26
22:41:00|47134.26
22:41:00|47134.26
22:41:02|47134.61
22:41:03|47134.61
22:41:04|47134.61
22:41:05|47134.61
22:41:06|47134.93
22:41:08|47134.93
22:41:09|47134.93
22:41:10|47134.93
22:41:11|47134.93
22:41:12|47134.93
22:41:13|47135.28
22:41:15|47135.28
22:41:16|47135.28
22:41:16|47159.5
22:41:17|47159.5
22:41:18|47159.5
22:41:19|47153.11
22:41:20|47153.11
22:41:21|47153.11
22:41:22|47153.11
22:41:23|47153.11
22:41:24|47153.11
22:41:25|47153.11
22:41:26|47156.92
22:41:27|47156.92
22:41:29|47156.92
22:41:30|47156.92
22:41:30|47156.92
22:41:32|47156.42
22:41:32|47156.42
22:41:34|47156.42
22:41:34|47156.42
22:41:36|47156.42
22:41:36|47156.42
22:41:38|47156.42
22:41:38|47156.42
22:41:40|47156.42
22:41:40|47156.42
22:41:41|47156.42
22:41:42|47154.73
22:41:43|47154.73
22:41:45|47154.73
22:41:45|47154.73
22:41:47|47154.73
22:41:47|47154.73
22:41:49|47154.73
22:41:49|47154.73
22:41:51|47154.73
22:41:51|47154.73
22:41:53|47154.73
22:41:54|47154.73
22:41:55|47154.73
22:41:57|47154.73
22:41:58|47154.73
22:41:59|47154.73
22:42:00|47154.73
22:42:01|47154.73
22:42:02|47154.73
22:42:04|47155.41
22:42:05|47155.41
22:42:06|47155.41
22:42:08|47155.42
22:42:09|47155.42
22:42:10|47163.49
22:42:11|47163.49
22:42:11|47163.49
22:42:13|47163.49
22:42:14|47163.49
22:42:15|47179.42
22:42:16|47179.42
22:42:16|47180.05
22:42:17|47180.05
22:42:19|47180.05
22:42:20|47180.05
22:42:21|47180.05
22:42:22|47180.05
22:42:23|47180.05
22:42:24|47170.71
22:42:25|47170.71
22:42:26|47170.71
22:42:27|47170.71
22:42:28|47170.71
22:42:29|47170.71
22:42:30|47170.71
22:42:31|47170.71
22:42:32|47170.71
22:42:33|47170.71
22:42:34|47170.71
22:42:35|47147.84
22:42:37|47147.84
22:42:38|47148.17
22:42:39|47148.17
22:42:40|47148.17
22:42:41|47148.17
22:42:42|47148.17
22:42:43|47148.17
22:42:44|47148.17
22:42:45|47148.17
22:42:46|47148.17
22:42:47|47150.59
22:42:48|47150.59
22:42:49|47150.59
22:42:50|47150.59
22:42:51|47150.59
22:42:52|47150.59
22:42:53|47150.59
22:42:55|47150.59
22:42:56|47151.3
22:42:57|47151.3
22:42:59|47151.3
22:43:00|47151.3
22:43:02|47151.85
22:43:02|47151.85
22:43:04|47151.85
22:43:06|47151.85
22:43:06|47151.85
22:43:08|47151.85
22:43:09|47142.08
22:43:10|47142.08
22:43:11|47142.08
22:43:12|47142.08
22:43:13|47142.08
22:43:14|47142.75
22:43:15|47141.79
22:43:16|47151.54
22:43:17|47151.54
22:43:19|47151.54
22:43:19|47151.54
22:43:20|47151.54
22:43:21|47144.92
22:43:22|47144.92
22:43:23|47151.82
22:43:24|47151.82
22:43:25|47151.82
22:43:26|47151.82
22:43:27|47151.82
22:43:28|47151.82
22:43:30|47145.23
22:43:30|47145.23
22:43:31|47147.57
22:43:33|47147.57
22:43:33|47147.57
22:43:34|47151.45
22:43:36|47164.73
22:43:37|47164.5
22:43:38|47164.5
22:43:38|47164.5
22:43:40|47164.5
22:43:41|47166.01
22:43:41|47166.01
22:43:42|47171.97
22:43:43|47171.97
22:43:44|47171.97
22:43:45|47171.97
22:43:46|47166.3
22:43:47|47166.3
22:43:48|47183.21
22:43:49|47183.21
22:43:50|47183.21
22:43:51|47183.21
22:43:53|47183.21
22:43:54|47183.2
22:43:54|47183.2
22:43:56|47183.2
22:43:57|47183.2
22:43:58|47183.2
22:43:59|47183.2
22:44:01|47183.2
22:44:02|47183.2
22:44:03|47183.2
22:44:04|47183.2
22:44:05|47183.2
22:44:06|47183.2
22:44:08|47183.2
22:44:09|47183.2
22:44:10|47183.2
22:44:11|47183.2
22:44:12|47183.2
22:44:13|47183.2
22:44:14|47183.2
22:44:15|47183.2
22:44:16|47183.2
22:44:17|47183.2
22:44:18|47183.2
22:44:19|47183.2
22:44:20|47218.77
22:44:21|47214.
22:44:22|47218.64
22:44:23|47216.39
22:44:24|47215.17
22:44:25|47215.17
22:44:26|47215.17
22:44:27|47215.17
22:44:28|47221.
22:44:29|47225.45
22:44:30|47216.91
22:44:31|47216.91
22:44:32|47216.91
22:44:33|47213.82
22:44:34|47213.82
22:44:35|47213.82
22:44:36|47213.82
22:44:37|47213.82
22:44:38|47218.38
22:44:39|47218.38
22:44:40|47218.38
22:44:41|47218.38
22:44:42|47218.38
22:44:43|47218.38
22:44:44|47218.38
22:44:45|47222.52
22:44:46|47222.52
22:44:47|47222.52
22:44:48|47222.52
22:44:49|47225.34
22:44:50|47225.34
22:44:51|47225.34
22:44:52|47225.34
22:44:53|47225.34
22:44:54|47225.34
22:44:55|47225.34
22:44:56|47221.7
22:44:57|47221.7
22:44:58|47221.7
22:45:00|47221.7
22:45:00|47221.7
22:45:01|47221.7
22:45:02|47221.7
22:45:03|47221.7
22:45:04|47221.7
22:45:06|47221.7
22:45:08|47221.7
22:45:08|47218.04
22:45:10|47206.28
22:45:11|47230.
22:45:12|47230.
22:45:13|47222.77
22:45:14|47222.77
22:45:15|47222.77
22:45:16|47223.
22:45:16|47223.
22:45:18|47223.
22:45:19|47223.
22:45:20|47225.4
22:45:21|47225.4
22:45:22|47225.4
22:45:23|47225.4
22:45:24|47225.4
22:45:24|47225.4
22:45:25|47225.52
22:45:27|47225.52
22:45:28|47225.52
22:45:29|47227.
22:45:29|47230.
22:45:31|47227.15
22:45:31|47227.15
22:45:33|47227.15
22:45:34|47227.15
22:45:35|47227.15
22:45:35|47227.15
22:45:36|47227.15
22:45:38|47227.15
22:45:39|47227.15
22:45:40|47207.53
22:45:41|47208.62
22:45:42|47208.62
22:45:42|47208.65
22:45:44|47202.46
22:45:44|47202.46
22:45:46|47202.46
22:45:46|47204.13
22:45:47|47204.13
22:45:49|47204.13
22:45:50|47209.76
22:45:51|47210.21
22:45:51|47210.21
22:45:53|47210.21
22:45:53|47206.37
22:45:55|47206.37
22:45:56|47206.37
22:45:56|47206.37
22:45:59|47211.36
22:46:00|47224.45
22:46:00|47224.45
22:46:02|47229.99
22:46:04|47229.99
22:46:04|47229.99
22:46:06|47221.7
22:46:07|47221.7
22:46:08|47221.7
22:46:09|47221.7
22:46:10|47221.7
22:46:12|47221.7
22:46:13|47216.78
22:46:14|47216.78
22:46:15|47216.78
22:46:16|47216.78
22:46:17|47216.78
22:46:18|47216.78
22:46:19|47216.78
22:46:19|47216.78
22:46:21|47216.78
22:46:22|47216.78
22:46:23|47216.78
22:46:24|47190.4
22:46:24|47190.4
22:46:25|47190.4
22:46:27|47190.4
22:46:28|47190.4
22:46:29|47190.4
22:46:30|47185.32
22:46:31|47185.06
22:46:32|47190.63
22:46:33|47184.01
22:46:34|47184.01
22:46:34|47184.01
22:46:35|47184.01
22:46:36|47183.16
22:46:38|47183.16
22:46:38|47183.16
22:46:40|47183.16
22:46:40|47183.16
22:46:41|47183.16
22:46:43|47183.16
22:46:43|47182.3
22:46:45|47182.3
22:46:46|47182.3
22:46:47|47182.3
22:46:48|47182.3
22:46:49|47182.3
22:46:50|47183.52
22:46:50|47183.52
22:46:51|47183.52
22:46:52|47200.73
22:46:53|47200.73
22:46:54|47200.73
22:46:55|47200.73
22:46:57|47200.34
22:46:58|47200.34
22:46:59|47200.34
22:47:00|47200.34
22:47:02|47200.34
22:47:03|47200.34
22:47:04|47188.9
22:47:06|47188.9
22:47:07|47188.9
22:47:08|47188.9
22:47:09|47188.9
22:47:10|47188.9
22:47:12|47182.85
22:47:12|47182.85
22:47:13|47188.92
22:47:15|47188.92
22:47:17|47188.92
22:47:18|47188.92
22:47:18|47188.92
22:47:19|47184.52
22:47:21|47184.52
22:47:21|47184.52
22:47:22|47184.52
22:47:23|47184.52
22:47:24|47191.13
22:47:25|47191.13
22:47:26|47191.13
22:47:27|47191.13
22:47:28|47189.78
22:47:29|47189.86
22:47:30|47184.75
22:47:31|47182.02
22:47:33|47188.57
22:47:33|47188.03
22:47:35|47188.03
22:47:36|47188.03
22:47:36|47188.03
22:47:38|47188.03
22:47:39|47188.03
22:47:40|47179.72
22:47:40|47179.72
22:47:41|47185.61
22:47:43|47185.61
22:47:44|47185.61
22:47:44|47185.61
22:47:46|47185.61
22:47:47|47190.06
22:47:47|47196.25
22:47:48|47200.33
22:47:50|47200.33
22:47:51|47200.33
22:47:52|47200.33
22:47:52|47200.33
22:47:53|47200.33
22:47:54|47200.33
22:47:55|47200.33
22:47:56|47200.33
22:47:58|47200.33
22:47:58|47200.33
22:48:01|47200.33
22:48:01|47200.33
22:48:02|47200.33
22:48:04|47200.34
22:48:05|47200.34
22:48:07|47200.34
22:48:08|47200.34
22:48:09|47200.34
22:48:11|47200.34
22:48:12|47200.34
22:48:12|47199.76
22:48:13|47199.76
22:48:14|47199.76
22:48:16|47199.76
22:48:17|47199.76
22:48:18|47199.76
22:48:19|47199.76
22:48:20|47200.7
22:48:21|47200.7
22:48:22|47200.7
22:48:23|47200.7
22:48:24|47200.7
22:48:25|47200.7
22:48:26|47200.7
22:48:27|47208.59
22:48:28|47212.48
22:48:29|47212.48
22:48:30|47212.48
22:48:31|47212.48
22:48:32|47205.38
22:48:33|47205.38
22:48:34|47203.65
22:48:35|47213.76
22:48:36|47221.97
22:48:37|47221.97
22:48:38|47221.97
22:48:39|47221.97
22:48:40|47221.97
22:48:41|47221.97
22:48:42|47221.97
22:48:43|47221.97
22:48:44|47221.97
22:48:45|47221.97
22:48:46|47221.97
22:48:47|47221.97
22:48:48|47221.97
22:48:49|47215.98
22:48:50|47215.98
22:48:51|47215.98
22:48:52|47215.98
22:48:53|47215.98
22:48:54|47215.98
22:48:55|47215.98
22:48:56|47215.98
22:48:57|47215.98
22:48:58|47215.98
22:48:59|47215.98
22:49:00|47215.98
22:49:02|47215.98
22:49:02|47197.57
22:49:03|47197.57
22:49:04|47197.57
22:49:05|47197.57
22:49:06|47197.57
22:49:08|47193.79
22:49:10|47193.79
22:49:11|47193.73
22:49:12|47181.75
22:49:13|47176.01
22:49:14|47184.62
22:49:14|47189.68
22:49:16|47189.35
22:49:17|47189.35
22:49:18|47189.35
22:49:19|47192.3
22:49:20|47192.3
22:49:20|47192.3
22:49:22|47192.3
22:49:22|47191.55
22:49:24|47191.55
22:49:24|47191.55
22:49:26|47191.55
22:49:27|47191.55
22:49:28|47191.55
22:49:29|47186.66
22:49:29|47186.66
22:49:30|47188.54
22:49:31|47192.61
22:49:32|47192.61
22:49:33|47189.85
22:49:35|47189.85
22:49:36|47189.85
22:49:36|47189.85
22:49:37|47189.85
22:49:38|47186.34
22:49:40|47186.34
22:49:41|47185.08
22:49:42|47185.08
22:49:42|47185.08
22:49:43|47185.08
22:49:45|47185.08
22:49:45|47185.08
22:49:47|47199.79
22:49:47|47199.79
22:49:48|47201.88
22:49:49|47201.06
22:49:50|47201.06
22:49:51|47201.06
22:49:52|47201.06
22:49:53|47201.06
22:49:55|47201.06
22:49:55|47201.64
22:49:56|47197.94
22:49:58|47197.94
22:49:59|47197.94
22:50:00|47197.94
22:50:01|47197.94
22:50:02|47197.94
22:50:04|47190.59
22:50:06|47190.59
22:50:07|47190.59
22:50:09|47190.59
22:50:10|47190.59
22:50:11|47190.59
22:50:12|47172.8
22:50:13|47170.49
22:50:13|47170.49
22:50:14|47185.07
22:50:16|47185.07
22:50:17|47185.07
22:50:18|47185.07
22:50:19|47185.07
22:50:20|47197.94
22:50:21|47210.27
22:50:22|47210.27
22:50:23|47210.27
22:50:24|47196.12
22:50:25|47196.12
22:50:27|47196.12
22:50:27|47197.96
22:50:28|47197.96
22:50:29|47203.13
22:50:30|47203.13
22:50:31|47203.13
22:50:32|47203.13
22:50:33|47203.13
22:50:34|47203.13
22:50:35|47203.13
22:50:36|47178.
22:50:37|47185.56
22:50:38|47185.56
22:50:39|47185.56
22:50:40|47185.56
22:50:41|47185.56
22:50:42|47185.56
22:50:43|47185.56
22:50:44|47185.56
22:50:45|47185.56
22:50:46|47185.56
22:50:47|47185.56
22:50:48|47185.56
22:50:49|47185.56
22:50:50|47185.56
22:50:51|47185.56
22:50:52|47185.56
22:50:53|47190.1
22:50:54|47190.1
22:50:55|47190.1
22:50:56|47190.1
22:50:57|47190.1
22:50:58|47190.1
22:50:59|47190.1
22:51:00|47188.4
22:51:01|47188.4
22:51:03|47182.87
22:51:05|47182.87
22:51:06|47183.08
22:51:07|47183.08
22:51:08|47175.3
22:51:09|47174.48
22:51:10|47174.48
22:51:11|47179.47
22:51:12|47179.47
22:51:13|47179.47
22:51:14|47176.81
22:51:15|47176.81
22:51:16|47169.48
22:51:17|47169.48
22:51:18|47169.48
22:51:20|47169.48
22:51:21|47169.48
22:51:22|47172.63
22:51:23|47176.12
22:51:24|47179.47
22:51:25|47179.47
22:51:26|47179.46
22:51:26|47179.46
22:51:28|47179.46
22:51:29|47179.46
22:51:29|47179.46
22:51:30|47179.46
22:51:32|47179.46
22:51:33|47179.46
22:51:34|47179.46
22:51:35|47179.46
22:51:35|47179.46
22:51:38|47179.46
22:51:38|47179.46
22:51:39|47179.47
22:51:40|47179.47
22:51:41|47194.28
22:51:43|47194.28
22:51:44|47194.28
22:51:44|47194.28
22:51:45|47194.28
22:51:46|47194.28
22:51:47|47189.87
22:51:48|47189.87
22:51:49|47189.87
22:51:50|47189.87
22:51:52|47189.87
22:51:53|47189.87
22:51:54|47189.87
22:51:55|47189.87
22:51:56|47189.87
22:51:57|47189.87
22:51:58|47189.87
22:51:59|47191.73
22:52:00|47191.73
22:52:01|47191.51
22:52:02|47191.51
22:52:03|47191.51
22:52:05|47191.9
22:52:07|47191.9
22:52:07|47191.9
22:52:08|47191.9
22:52:09|47191.9
22:52:11|47191.9
22:52:12|47191.9
22:52:14|47191.9
22:52:14|47191.9
22:52:16|47191.9
22:52:17|47191.9
22:52:18|47191.9
22:52:19|47191.9
22:52:20|47184.09
22:52:21|47184.44
22:52:22|47184.44
22:52:22|47184.44
22:52:23|47184.44
22:52:25|47184.44
22:52:26|47184.44
22:52:27|47183.49
22:52:27|47183.49
22:52:29|47183.49
22:52:30|47183.49
22:52:30|47183.49
22:52:31|47183.49
22:52:33|47184.38
22:52:34|47184.38
22:52:35|47184.38
22:52:35|47184.38
22:52:37|47184.38
22:52:38|47184.38
22:52:38|47184.38
22:52:39|47184.38
22:52:41|47184.38
22:52:43|47187.89
22:52:43|47186.63
22:52:45|47175.92
22:52:45|47175.92
22:52:46|47175.92
22:52:47|47175.92
22:52:48|47175.92
22:52:49|47175.92
22:52:50|47175.92
22:52:51|47175.92
22:52:52|47175.92
22:52:53|47175.92
22:52:54|47175.92
22:52:55|47175.92
22:52:56|47175.92
22:52:57|47175.92
22:52:58|47175.92
22:52:59|47173.84
22:53:00|47173.84
22:53:01|47173.84
22:53:02|47167.7
22:53:04|47167.7
22:53:06|47168.35
22:53:06|47168.35
22:53:08|47168.35
22:53:10|47168.35
22:53:11|47168.35
22:53:13|47168.35
22:53:13|47168.35
22:53:14|47168.35
22:53:16|47168.35
22:53:18|47168.35
22:53:18|47172.7
22:53:19|47172.7
22:53:20|47172.7
22:53:22|47172.7
22:53:22|47186.67
22:53:23|47184.99
22:53:25|47184.99
22:53:26|47186.47
22:53:27|47186.47
22:53:28|47186.47
22:53:29|47186.47
22:53:30|47186.47
22:53:32|47186.47
22:53:33|47186.47
22:53:34|47186.47
22:53:35|47186.47
22:53:36|47182.85
22:53:37|47182.85
22:53:38|47182.85
22:53:39|47182.85
22:53:40|47182.85
22:53:41|47182.85
22:53:42|47182.85
22:53:43|47182.85
22:53:44|47184.99
22:53:45|47184.99
22:53:46|47184.99
22:53:47|47184.99
22:53:49|47186.04
22:53:49|47186.04
22:53:51|47186.04
22:53:51|47186.04
22:53:52|47186.04
22:53:53|47186.04
22:53:54|47184.
22:53:55|47181.33
22:53:56|47181.33
22:53:57|47181.33
22:53:58|47181.33
22:53:59|47181.33
22:54:00|47181.33
22:54:01|47181.33
22:54:03|47181.33
22:54:04|47181.33
22:54:05|47181.33
22:54:07|47181.33
22:54:07|47181.33
22:54:08|47181.33
22:54:09|47184.98
22:54:10|47184.98
22:54:11|47184.98
22:54:13|47184.98
22:54:14|47184.98
22:54:15|47184.98
22:54:17|47184.98
22:54:17|47184.98
22:54:19|47184.98
22:54:19|47184.98
22:54:20|47184.98
22:54:21|47184.98
22:54:22|47184.98
22:54:23|47184.98
22:54:24|47184.98
22:54:25|47184.98
22:54:26|47184.98
22:54:27|47182.65
22:54:29|47182.65
22:54:29|47182.65
22:54:31|47182.65
22:54:31|47172.71
22:54:33|47173.62
22:54:33|47173.62
22:54:34|47173.62
22:54:35|47173.62
22:54:36|47173.62
22:54:38|47173.62
22:54:38|47173.62
22:54:39|47173.62
22:54:41|47173.62
22:54:42|47173.62
22:54:42|47173.62
22:54:43|47173.62
22:54:45|47173.62
22:54:46|47173.62
22:54:47|47173.62
22:54:48|47173.62
22:54:49|47173.62
22:54:50|47173.62
22:54:51|47173.62
22:54:52|47173.62
22:54:53|47173.62
22:54:54|47177.66
22:54:55|47177.66
22:54:56|47177.66
22:54:57|47177.66
22:54:58|47177.66
22:54:59|47177.66
22:55:00|47177.66
22:55:01|47177.66
22:55:02|47177.66
22:55:03|47177.66
22:55:04|47177.66
22:55:05|47177.66
22:55:06|47177.66
22:55:08|47175.06
22:55:10|47175.06
22:55:11|47176.1
22:55:12|47164.68
22:55:13|47164.68
22:55:14|47166.73
22:55:15|47166.73
22:55:16|47166.73
22:55:17|47166.73
22:55:18|47166.73
22:55:20|47166.73
22:55:21|47166.73
22:55:22|47166.73
22:55:22|47166.73
22:55:24|47166.73
22:55:25|47166.73
22:55:26|47181.17
22:55:27|47181.17
22:55:28|47181.18
22:55:28|47181.18
22:55:29|47186.55
22:55:31|47185.55
22:55:32|47185.55
22:55:33|47185.55
22:55:35|47185.55
22:55:35|47182.15
22:55:36|47180.
22:55:37|47180.
22:55:38|47180.
22:55:40|47180.
22:55:40|47180.
22:55:42|47180.
22:55:42|47179.99
22:55:44|47179.99
22:55:45|47182.93
22:55:45|47182.93
22:55:46|47182.93
22:55:48|47182.93
22:55:49|47182.93
22:55:50|47182.93
22:55:50|47182.93
22:55:51|47182.93
22:55:52|47182.93
22:55:53|47182.93
22:55:54|47182.93
22:55:56|47184.61
22:55:56|47184.61
22:55:57|47184.61
22:55:58|47184.61
22:55:59|47184.61
22:56:01|47184.67
22:56:02|47184.67
22:56:03|47184.67
22:56:04|47184.68
22:56:05|47184.68
22:56:06|47184.68
22:56:07|47184.68
22:56:08|47184.68
22:56:10|47184.68
22:56:11|47178.88
22:56:12|47178.87
22:56:14|47178.87
22:56:14|47179.81
22:56:16|47179.81
22:56:17|47179.45
22:56:18|47179.45
22:56:19|47185.03
22:56:20|47187.6
22:56:22|47187.6
22:56:23|47187.6
22:56:24|47187.6
22:56:25|47187.6
22:56:26|47187.6
22:56:27|47186.27
22:56:28|47186.27
22:56:29|47186.27
22:56:31|47186.27
22:56:31|47185.52
22:56:32|47185.52
22:56:34|47185.52
22:56:34|47185.52
22:56:35|47185.56
22:56:36|47185.56
22:56:37|47185.56
22:56:38|47185.56
22:56:39|47185.56
22:56:40|47185.56
22:56:41|47185.56
22:56:42|47186.28
22:56:44|47186.28
22:56:45|47186.28
22:56:45|47183.53
22:56:46|47183.53
22:56:47|47187.2
22:56:48|47188.83
22:56:49|47188.83
22:56:50|47191.9
22:56:51|47191.9
22:56:52|47191.9
22:56:53|47191.9
22:56:54|47191.9
22:56:55|47191.9
22:56:56|47191.9
22:56:57|47191.9
22:56:58|47191.9
22:57:00|47191.9
22:57:00|47191.9
22:57:02|47191.9
22:57:04|47191.9
22:57:04|47191.9
22:57:05|47191.9
22:57:06|47191.9
22:57:07|47191.9
22:57:08|47191.9
22:57:10|47191.9
22:57:10|47191.9
22:57:13|47191.9
22:57:13|47191.9
22:57:14|47191.9
22:57:15|47191.9
22:57:16|47191.9
22:57:18|47191.9
22:57:19|47191.9
22:57:20|47191.9
22:57:20|47191.9
22:57:21|47191.9
22:57:22|47191.9
22:57:23|47199.11
22:57:24|47199.11
22:57:25|47199.11
22:57:26|47197.91
22:57:27|47197.91
22:57:28|47197.91
22:57:30|47197.91
22:57:31|47197.91
22:57:31|47197.91
22:57:33|47197.91
22:57:34|47197.91
22:57:35|47197.91
22:57:35|47197.91
22:57:37|47197.91
22:57:37|47197.91
22:57:38|47197.91
22:57:40|47197.91
22:57:40|47206.91
22:57:42|47206.91
22:57:43|47206.91
22:57:43|47206.91
22:57:44|47206.91
22:57:45|47207.24
22:57:47|47207.29
22:57:47|47207.24
22:57:48|47207.24
22:57:49|47207.24
22:57:50|47211.18
22:57:51|47211.18
22:57:53|47211.18
22:57:53|47211.18
22:57:54|47211.18
22:57:56|47211.18
22:57:58|47209.94
22:57:58|47209.94
22:58:00|47208.53
22:58:00|47208.53
22:58:01|47208.53
22:58:03|47208.53
22:58:03|47208.53
22:58:04|47207.24
22:58:05|47194.87
22:58:07|47194.87
22:58:07|47194.87
22:58:09|47194.87
22:58:10|47194.87
22:58:12|47194.87
22:58:14|47194.87
22:58:15|47194.87
22:58:15|47194.87
22:58:17|47194.87
22:58:18|47194.87
22:58:19|47194.81
22:58:21|47194.81
22:58:21|47194.81
22:58:23|47194.81
22:58:24|47194.81
22:58:25|47194.81
22:58:26|47198.29
22:58:27|47198.29
22:58:27|47194.8
22:58:29|47194.8
22:58:29|47194.8
22:58:31|47191.7
22:58:32|47192.77
22:58:32|47192.77
22:58:34|47192.77
22:58:35|47192.77
22:58:36|47192.77
22:58:37|47192.77
22:58:38|47192.77
22:58:39|47192.77
22:58:39|47192.77
22:58:41|47192.77
22:58:41|47192.77
22:58:42|47196.4
22:58:44|47196.4
22:58:44|47196.4
22:58:45|47196.66
22:58:46|47213.34
22:58:47|47213.34
22:58:48|47209.93
22:58:49|47209.93
22:58:50|47212.11
22:58:52|47209.81
22:58:52|47209.81
22:58:53|47209.81
22:58:54|47209.81
22:58:55|47209.81
22:58:57|47209.81
22:58:58|47209.81
22:59:00|47209.81
22:59:00|47209.81
22:59:01|47209.81
22:59:02|47215.99
22:59:03|47215.99
22:59:04|47215.99
22:59:05|47215.99
22:59:06|47215.99
22:59:07|47215.99
22:59:08|47227.88
22:59:09|47227.88
22:59:11|47227.88
22:59:13|47227.88
22:59:14|47227.88
22:59:15|47227.88
22:59:16|47227.88
22:59:18|47227.88
22:59:19|47227.88
22:59:19|47227.88
22:59:21|47227.88
22:59:22|47227.88
22:59:23|47227.88
22:59:24|47227.88
22:59:25|47226.01
22:59:26|47224.46
22:59:27|47227.87
22:59:28|47227.87
22:59:29|47227.87
22:59:30|47226.73
22:59:31|47227.88
22:59:32|47227.88
22:59:33|47236.2
22:59:34|47248.22
22:59:34|47248.22
22:59:36|47248.22
22:59:37|47248.22
22:59:38|47248.22
22:59:39|47248.22
22:59:40|47248.22
22:59:41|47248.22
22:59:42|47240.56
22:59:43|47232.87
22:59:44|47232.87
22:59:45|47232.87
22:59:46|47232.87
22:59:47|47232.87
22:59:48|47232.87
22:59:49|47232.87
22:59:50|47232.87
22:59:51|47232.87
22:59:52|47232.87
22:59:53|47232.87
22:59:54|47232.87
22:59:55|47232.87
22:59:56|47223.57
22:59:57|47223.52
22:59:58|47223.52
22:59:59|47223.52
23:00:00|47223.52
23:00:01|47223.52
23:00:02|47208.53
23:00:03|47208.53
23:00:04|47208.53
23:00:06|47208.53
23:00:06|47208.53
23:00:08|47208.53
23:00:09|47208.53
23:00:10|47208.53
23:00:12|47197.28
23:00:13|47197.28
23:00:15|47197.28
23:00:15|47197.28
23:00:17|47197.28
23:00:19|47197.28
23:00:19|47201.93
23:00:20|47201.55
23:00:21|47201.55
23:00:22|47201.55
23:00:23|47201.55
23:00:24|47201.55
23:00:25|47201.55
23:00:26|47201.55
23:00:28|47201.55
23:00:29|47201.55
23:00:31|47201.55
23:00:32|47201.55
23:00:33|47201.55
23:00:34|47201.55
23:00:34|47201.55
23:00:36|47201.55
23:00:37|47204.32
23:00:38|47204.32
23:00:39|47204.93
23:00:40|47216.47
23:00:40|47216.58
23:00:42|47216.58
23:00:42|47216.58
23:00:44|47216.58
23:00:45|47216.58
23:00:45|47216.58
23:00:46|47216.58
23:00:47|47216.58
23:00:48|47216.58
23:00:50|47216.58
23:00:50|47216.58
23:00:52|47216.58
23:00:52|47216.58
23:00:54|47216.58
23:00:55|47216.58
23:00:55|47216.62
23:00:57|47216.62
23:00:58|47202.28
23:00:59|47202.28
23:01:00|47202.28
23:01:01|47205.73
23:01:01|47203.64
23:01:03|47203.64
23:01:03|47203.64
23:01:05|47193.24
23:01:06|47193.24
23:01:07|47193.24
23:01:08|47193.24
23:01:09|47193.24
23:01:10|47193.24
23:01:11|47193.24
23:01:13|47193.24
23:01:15|47193.24
23:01:16|47193.24
23:01:17|47193.24
23:01:19|47193.24
23:01:20|47193.24
23:01:21|47193.24
23:01:22|47193.24
23:01:23|47193.24
23:01:24|47193.24
23:01:26|47216.96
23:01:27|47216.32
23:01:28|47216.32
23:01:28|47216.04
23:01:30|47216.04
23:01:31|47216.04
23:01:32|47216.04
23:01:33|47216.04
23:01:34|47216.04
23:01:35|47216.04
23:01:36|47216.04
23:01:38|47216.04
23:01:39|47216.04
23:01:40|47216.04
23:01:41|47207.42
23:01:42|47207.42
23:01:42|47207.42
23:01:44|47207.43
23:01:44|47207.43
23:01:46|47207.43
23:01:47|47207.43
23:01:48|47207.43
23:01:49|47207.43
23:01:50|47207.43
23:01:51|47207.43
23:01:51|47207.43
23:01:52|47206.49
23:01:53|47206.49
23:01:54|47206.49
23:01:56|47206.49
23:01:56|47194.23
23:01:57|47194.23
23:01:58|47194.23
23:01:59|47194.23
23:02:01|47194.23
23:02:02|47194.23
23:02:03|47194.23
23:02:03|47195.26
23:02:05|47195.26
23:02:06|47195.27
23:02:07|47195.27
23:02:08|47198.56
23:02:09|47194.25
23:02:10|47186.87
23:02:11|47186.87
23:02:12|47186.68
23:02:14|47186.68
23:02:14|47186.68
23:02:17|47186.69
23:02:18|47186.69
23:02:19|47186.69
23:02:20|47186.69
23:02:22|47186.69
23:02:22|47186.69
23:02:24|47186.69
23:02:25|47200.81
23:02:26|47200.99
23:02:27|47200.99
23:02:28|47200.99
23:02:29|47200.99
23:02:30|47200.99
23:02:31|47200.99
23:02:32|47200.99
23:02:33|47200.99
23:02:34|47200.99
23:02:35|47208.05
23:02:36|47208.05
23:02:37|47212.2
23:02:38|47212.2
23:02:39|47212.2
23:02:40|47214.22
23:02:41|47214.22
23:02:42|47212.97
23:02:43|47212.97
23:02:44|47212.97
23:02:45|47212.97
23:02:46|47212.97
23:02:47|47212.97
23:02:48|47213.88
23:02:49|47213.88
23:02:50|47213.88
23:02:51|47213.88
23:02:52|47201.88
23:02:53|47201.88
23:02:54|47201.88
23:02:55|47201.88
23:02:56|47204.77
23:02:57|47204.77
23:02:58|47204.63
23:02:59|47204.63
23:03:00|47204.63
23:03:01|47204.63
23:03:02|47204.63
23:03:03|47204.63
23:03:04|47204.63
23:03:05|47204.63
23:03:06|47204.63
23:03:07|47204.63
23:03:08|47204.63
23:03:09|47204.63
23:03:10|47204.63
23:03:11|47204.63
23:03:12|47204.63
23:03:13|47195.96
23:03:15|47195.96
23:03:16|47199.12
23:03:18|47199.13
23:03:19|47199.13
23:03:20|47199.13
23:03:21|47195.63
23:03:23|47195.63
23:03:24|47194.05
23:03:25|47194.05
23:03:25|47186.7
23:03:27|47186.7
23:03:28|47186.7
23:03:29|47186.7
23:03:30|47186.7
23:03:31|47188.26
23:03:31|47188.26
23:03:32|47188.26
23:03:33|47188.26
23:03:35|47188.26
23:03:36|47188.26
23:03:36|47188.26
23:03:38|47188.26
23:03:39|47188.26
23:03:40|47188.26
23:03:40|47188.26
23:03:42|47188.26
23:03:43|47188.26
23:03:44|47188.26
23:03:46|47198.47
23:03:46|47198.47
23:03:47|47198.47
23:03:48|47198.47
23:03:49|47197.45
23:03:50|47197.45
23:03:51|47197.45
23:03:52|47197.45
23:03:53|47189.27
23:03:54|47189.27
23:03:55|47189.27
23:03:56|47189.27
23:03:58|47189.27
23:03:59|47189.27
23:03:59|47189.27
23:04:01|47189.27
23:04:02|47189.27
23:04:03|47189.27
23:04:04|47189.27
23:04:04|47189.27
23:04:05|47189.27
23:04:07|47189.27
23:04:08|47193.86
23:04:09|47193.86
23:04:10|47193.86
23:04:11|47193.86
23:04:12|47193.86
23:04:12|47193.86
23:04:14|47193.86
23:04:14|47193.86
23:04:16|47193.86
23:04:17|47193.86
23:04:19|47193.86
23:04:20|47193.86
23:04:21|47193.86
23:04:22|47208.61
23:04:23|47208.61
23:04:24|47205.97
23:04:25|47205.97
23:04:27|47205.97
23:04:28|47210.15
23:04:28|47210.15
23:04:29|47210.15
23:04:31|47210.15
23:04:33|47210.
23:04:33|47210.
23:04:34|47210.
23:04:35|47210.
23:04:37|47210.
23:04:37|47210.
23:04:38|47210.
23:04:39|47211.76
23:04:41|47211.73
23:04:41|47211.73
23:04:42|47210.15
23:04:43|47210.15
23:04:44|47210.15
23:04:45|47202.57
23:04:46|47200.52
23:04:47|47200.52
23:04:48|47200.52
23:04:49|47200.52
23:04:50|47200.52
23:04:51|47200.52
23:04:52|47200.52
23:04:53|47198.53
23:04:54|47198.53
23:04:55|47198.77
23:04:56|47198.77
23:04:57|47198.77
23:04:58|47198.77
23:04:59|47198.77
23:05:00|47201.7
23:05:01|47201.95
23:05:03|47197.49
23:05:04|47197.49
23:05:05|47197.49
23:05:06|47195.72
23:05:07|47195.72
23:05:08|47195.72
23:05:09|47195.72
23:05:10|47195.72
23:05:11|47195.72
23:05:12|47195.7
23:05:13|47195.7
23:05:14|47201.01
23:05:15|47201.01
23:05:17|47198.45
23:05:18|47198.45
23:05:20|47198.45
23:05:21|47198.45
23:05:22|47214.59
23:05:23|47214.59
23:05:24|47216.16
23:05:25|47216.16
23:05:27|47215.1
23:05:28|47215.1
23:05:29|47215.1
23:05:29|47215.1
23:05:31|47215.1
23:05:31|47215.1
23:05:33|47215.1
23:05:33|47215.1
23:05:34|47223.22
23:05:36|47223.22
23:05:37|47223.22
23:05:37|47223.22
23:05:39|47223.22
23:05:40|47223.22
23:05:41|47223.22
23:05:41|47223.22
23:05:43|47223.22
23:05:44|47223.22
23:05:45|47237.58
23:05:45|47238.77
23:05:47|47238.77
23:05:47|47238.77
23:05:49|47245.38
23:05:49|47245.38
23:05:50|47245.38
23:05:52|47239.63
23:05:53|47242.77
23:05:53|47242.77
23:05:55|47242.77
23:05:56|47242.77
23:05:56|47242.77
23:05:57|47239.25
23:06:00|47239.25
23:06:01|47239.25
23:06:01|47239.25
23:06:02|47239.25
23:06:03|47239.5
23:06:04|47239.5
23:06:06|47239.5
23:06:08|47239.5
23:06:08|47239.82
23:06:09|47237.23
23:06:10|47237.23
23:06:11|47237.23
23:06:12|47237.23
23:06:13|47237.23
23:06:14|47237.23
23:06:15|47237.23
23:06:16|47237.23
23:06:18|47237.23
23:06:19|47237.23
23:06:20|47237.23
23:06:21|47237.23
23:06:23|47237.23
23:06:23|47233.3
23:06:25|47242.77
23:06:26|47242.77
23:06:27|47242.77
23:06:29|47242.77
23:06:29|47242.77
23:06:30|47242.77
23:06:31|47242.77
23:06:33|47250.
23:06:35|47250.
23:06:36|47250.
23:06:37|47250.
23:06:38|47250.
23:06:39|47250.
23:06:39|47242.77
23:06:41|47242.77
23:06:41|47242.77
23:06:43|47239.15
23:06:43|47239.15
23:06:44|47239.15
23:06:45|47239.15
23:06:47|47239.15
23:06:47|47239.15
23:06:49|47239.15
23:06:49|47244.46
23:06:50|47244.46
23:06:51|47244.46
23:06:53|47244.46
23:06:53|47244.46
23:06:55|47244.46
23:06:56|47244.46
23:06:57|47244.46
23:06:58|47244.46
23:06:59|47244.46
23:07:00|47236.98
23:07:01|47236.98
23:07:02|47236.98
23:07:03|47232.9
23:07:04|47232.9
23:07:05|47240.65
23:07:06|47240.65
23:07:07|47240.65
23:07:08|47240.65
23:07:09|47240.65
23:07:10|47239.04
23:07:11|47239.04
23:07:13|47232.75
23:07:13|47231.24
23:07:15|47231.24
23:07:16|47231.24
23:07:16|47231.24
23:07:18|47231.24
23:07:19|47231.24
23:07:21|47230.07
23:07:22|47230.07
23:07:23|47234.63
23:07:25|47239.01
23:07:25|47239.01
23:07:27|47233.76
23:07:29|47233.76
23:07:29|47233.76
23:07:31|47233.76
23:07:31|47233.76
23:07:32|47233.76
23:07:34|47233.76
23:07:36|47233.76
23:07:36|47233.76
23:07:37|47233.76
23:07:38|47235.73
23:07:39|47235.73
23:07:40|47235.73
23:07:42|47228.09
23:07:42|47228.09
23:07:44|47228.09
23:07:45|47225.05
23:07:47|47225.05
23:07:48|47225.61
23:07:48|47225.61
23:07:50|47225.61
23:07:50|47225.61
23:07:51|47225.61
23:07:53|47225.61
23:07:54|47228.05
23:07:54|47228.05
23:07:56|47236.
23:07:56|47236.
23:07:57|47236.
23:07:59|47236.
23:08:00|47236.
23:08:02|47236.
23:08:03|47236.
23:08:04|47236.
23:08:04|47236.
23:08:06|47236.
23:08:07|47236.
23:08:08|47236.
23:08:09|47236.
23:08:10|47236.
23:08:11|47245.74
23:08:12|47244.85
23:08:12|47244.85
23:08:13|47244.85
23:08:15|47244.85
23:08:15|47244.85
23:08:17|47245.79
23:08:17|47245.79
23:08:19|47245.79
23:08:20|47245.79
23:08:22|47245.79
23:08:24|47245.79
23:08:25|47237.11
23:08:26|47228.06
23:08:26|47228.06
23:08:29|47228.06
23:08:29|47228.06
23:08:30|47228.06
23:08:32|47228.06
23:08:33|47228.06
23:08:34|47228.06
23:08:34|47235.23
23:08:36|47235.23
23:08:38|47235.23
23:08:38|47235.23
23:08:40|47235.32
23:08:40|47235.32
23:08:41|47228.06
23:08:42|47228.06
23:08:43|47228.06
23:08:45|47228.06
23:08:45|47228.06
23:08:47|47228.06
23:08:47|47228.06
23:08:49|47228.06
23:08:50|47228.06
23:08:51|47228.06
23:08:52|47228.06
23:08:54|47237.25
23:08:54|47237.25
23:08:56|47237.25
23:08:57|47237.25
23:08:57|47237.25
23:08:59|47237.25
23:08:59|47237.25
23:09:01|47237.25
23:09:01|47237.25
23:09:03|47237.25
23:09:03|47237.25
23:09:04|47237.25
23:09:06|47222.8
23:09:06|47222.8
23:09:07|47222.8
23:09:09|47222.8
23:09:10|47222.8
23:09:11|47222.8
23:09:11|47222.8
23:09:13|47222.8
23:09:15|47222.8
23:09:15|47222.8
23:09:16|47222.8
23:09:17|47222.8
23:09:18|47222.8
23:09:19|47222.8
23:09:21|47222.8
23:09:23|47222.8
23:09:24|47222.8
23:09:25|47222.8
23:09:27|47222.8
23:09:27|47222.8
23:09:28|47222.8
23:09:30|47222.8
23:09:31|47222.8
23:09:31|47225.69
23:09:34|47225.69
23:09:35|47225.69
23:09:35|47228.26
23:09:36|47229.42
23:09:38|47229.42
23:09:39|47229.42
23:09:40|47229.42
23:09:40|47229.42
23:09:42|47230.02
23:09:43|47230.02
23:09:45|47230.02
23:09:45|47230.02
23:09:46|47230.02
23:09:47|47230.02
23:09:50|47230.02
23:09:50|47230.02
23:09:52|47230.02
23:09:53|47230.02
23:09:54|47230.02
23:09:55|47230.02
23:09:56|47230.02
23:09:57|47230.02
23:09:58|47230.02
23:09:59|47231.14
23:10:00|47231.14
23:10:01|47231.14
23:10:02|47227.39
23:10:03|47227.39
23:10:04|47227.39
23:10:05|47227.39
23:10:06|47227.39
23:10:07|47227.39
23:10:08|47227.39
23:10:09|47227.39
23:10:10|47227.39
23:10:11|47227.39
23:10:12|47227.39
23:10:13|47227.39
23:10:14|47228.16
23:10:15|47228.16
23:10:16|47228.16
23:10:17|47228.16
23:10:18|47228.14
23:10:19|47229.85
23:10:20|47229.85
23:10:21|47229.85
23:10:23|47229.85
23:10:24|47229.85
23:10:26|47229.85
23:10:27|47229.85
23:10:28|47229.85
23:10:29|47230.02
23:10:32|47230.02
23:10:32|47230.02
23:10:33|47229.68
23:10:34|47229.68
23:10:36|47229.68
23:10:36|47223.
23:10:37|47223.
23:10:38|47223.
23:10:39|47223.
23:10:40|47216.69
23:10:41|47216.69
23:10:42|47222.68
23:10:43|47222.68
23:10:44|47222.68
23:10:45|47213.53
23:10:46|47213.53
23:10:47|47213.53
23:10:48|47213.53
23:10:49|47213.53
23:10:50|47213.53
23:10:51|47213.53
23:10:53|47213.53
23:10:54|47217.33
23:10:55|47209.85
23:10:56|47209.85
23:10:57|47208.51
23:10:58|47208.51
23:10:59|47208.51
23:11:00|47208.43
23:11:01|47208.43
23:11:02|47208.43
23:11:03|47208.43
23:11:04|47208.43
23:11:05|47208.43
23:11:06|47208.43
23:11:07|47212.87
23:11:08|47212.87
23:11:09|47212.87
23:11:10|47212.87
23:11:11|47212.87
23:11:12|47221.11
23:11:13|47221.11
23:11:14|47221.11
23:11:15|47221.11
23:11:16|47221.11
23:11:18|47221.11
23:11:18|47221.11
23:11:20|47221.11
23:11:21|47221.11
23:11:22|47223.2
23:11:24|47223.2
23:11:25|47223.2
23:11:27|47223.2
23:11:27|47223.2
23:11:28|47223.2
23:11:29|47223.21
23:11:30|47223.21
23:11:31|47223.21
23:11:32|47223.21
23:11:34|47223.21
23:11:35|47230.02
23:11:36|47230.35
23:11:37|47230.35
23:11:38|47230.35
23:11:39|47230.35
23:11:40|47230.35
23:11:42|47213.19
23:11:42|47213.7
23:11:43|47213.7
23:11:46|47232.55
23:11:46|47232.55
23:11:47|47246.8
23:11:48|47246.8
23:11:50|47246.8
23:11:50|47246.8
23:11:51|47246.8
23:11:53|47246.8
23:11:54|47246.8
23:11:54|47246.8
23:11:56|47249.14
23:11:57|47249.14
23:11:58|47249.14
23:11:58|47249.14
23:11:59|47249.14
23:12:01|47249.14
23:12:02|47249.14
23:12:02|47248.38
23:12:04|47248.38
23:12:04|47248.38
23:12:06|47248.88
23:12:07|47248.88
23:12:08|47248.88
23:12:09|47248.88
23:12:10|47248.88
23:12:11|47248.88
23:12:12|47248.88
23:12:13|47248.88
23:12:14|47248.88
23:12:15|47248.88
23:12:16|47250.
23:12:17|47250.
23:12:18|47250.
23:12:19|47250.
23:12:20|47250.
23:12:21|47250.
23:12:22|47250.
23:12:23|47250.
23:12:24|47250.
23:12:25|47250.
23:12:27|47250.
23:12:28|47257.58
23:12:29|47257.58
23:12:30|47255.29
23:12:31|47255.29
23:12:32|47255.29
23:12:33|47255.29
23:12:34|47255.29
23:12:36|47266.2
23:12:37|47266.2
23:12:38|47266.2
23:12:40|47258.69
23:12:40|47258.69
23:12:41|47258.69
23:12:43|47266.59
23:12:45|47266.59
23:12:45|47266.59
23:12:47|47262.18
23:12:47|47262.18
23:12:49|47262.18
23:12:50|47262.18
23:12:51|47262.18
23:12:52|47264.31
23:12:53|47261.8
23:12:54|47261.8
23:12:55|47261.8
23:12:57|47263.31
23:12:57|47257.51
23:12:58|47255.44
23:13:00|47255.44
23:13:02|47269.31
23:13:03|47269.3
23:13:04|47269.3
23:13:05|47269.3
23:13:06|47269.31
23:13:07|47278.42
23:13:09|47277.94
23:13:09|47277.94
23:13:10|47277.94
23:13:11|47277.94
23:13:12|47277.94
23:13:13|47277.94
23:13:15|47278.57
23:13:16|47278.57
23:13:16|47278.57
23:13:18|47278.57
23:13:20|47278.57
23:13:20|47278.57
23:13:21|47293.51
23:13:22|47314.23
23:13:23|47318.61
23:13:25|47314.65
23:13:26|47314.65
23:13:26|47310.87
23:13:27|47305.12
23:13:29|47294.83
23:13:30|47290.44
23:13:31|47290.44
23:13:33|47297.4
23:13:34|47304.31
23:13:35|47303.84
23:13:36|47308.95
23:13:37|47308.95
23:13:38|47308.95
23:13:39|47308.95
23:13:40|47308.95
23:13:41|47307.53
23:13:42|47307.53
23:13:43|47307.53
23:13:44|47310.04
23:13:45|47327.16
23:13:47|47327.16
23:13:48|47329.04
23:13:49|47329.04
23:13:50|47329.04
23:13:51|47323.63
23:13:52|47318.5
23:13:53|47318.5
23:13:54|47313.77
23:13:55|47321.71
23:13:56|47321.71
23:13:57|47321.71
23:13:58|47321.71
23:13:59|47321.94
23:14:00|47325.01
23:14:01|47325.01
23:14:02|47325.01
23:14:04|47320.27
23:14:05|47302.59
23:14:05|47299.82
23:14:06|47299.82
23:14:08|47299.82
23:14:09|47303.08
23:14:09|47303.08
23:14:11|47303.08
23:14:12|47303.08
23:14:13|47305.3
23:14:14|47305.3
23:14:15|47305.3
23:14:16|47305.3
23:14:17|47305.3
23:14:17|47304.67
23:14:19|47304.67
23:14:20|47314.01
23:14:21|47314.01
23:14:22|47314.01
23:14:23|47314.01
23:14:24|47304.44
23:14:24|47304.44
23:14:26|47304.44
23:14:27|47304.44
23:14:28|47304.44
23:14:29|47294.01
23:14:30|47294.01
23:14:32|47294.01
23:14:33|47294.01
23:14:35|47308.89
23:14:35|47308.89
23:14:37|47306.71
23:14:37|47306.71
23:14:39|47306.71
23:14:41|47301.58
23:14:41|47301.58
23:14:42|47301.58
23:14:43|47301.58
23:14:44|47301.58
23:14:45|47301.58
23:14:47|47301.58
23:14:47|47299.33
23:14:49|47299.33
23:14:49|47299.33
23:14:50|47299.33
23:14:51|47299.33
23:14:53|47299.33
23:14:53|47299.33
23:14:55|47299.33
23:14:56|47299.33
23:14:57|47299.33
23:14:58|47299.33
23:14:59|47299.33
23:15:00|47303.46
23:15:01|47303.46
23:15:02|47303.46
23:15:03|47303.46
23:15:04|47303.46
23:15:05|47303.46
23:15:07|47299.54
23:15:07|47299.54
23:15:09|47299.54
23:15:10|47299.54
23:15:12|47299.54
23:15:12|47299.54
23:15:13|47300.59
23:15:15|47300.59
23:15:15|47300.59
23:15:17|47300.59
23:15:18|47300.59
23:15:19|47300.59
23:15:20|47300.59
23:15:21|47300.59
23:15:22|47299.86
23:15:23|47299.86
23:15:23|47299.86
23:15:25|47312.42
23:15:26|47312.41
23:15:28|47309.99
23:15:29|47309.99
23:15:31|47309.99
23:15:32|47309.99
23:15:33|47309.99
23:15:34|47309.99
23:15:35|47301.22
23:15:36|47301.22
23:15:37|47301.16
23:15:38|47300.6
23:15:40|47300.6
23:15:42|47300.6
23:15:42|47300.6
23:15:44|47300.6
23:15:46|47312.41
23:15:46|47312.41
23:15:47|47312.41
23:15:48|47312.41
23:15:49|47312.41
23:15:51|47330.86
23:15:52|47327.11
23:15:52|47327.11
23:15:54|47327.11
23:15:54|47327.11
23:15:55|47327.11
23:15:57|47330.67
23:15:58|47330.67
23:15:59|47322.18
23:15:59|47322.18
23:16:01|47319.33
23:16:01|47321.72
23:16:03|47321.72
23:16:05|47321.72
23:16:05|47321.72
23:16:06|47321.72
23:16:07|47321.72
23:16:08|47321.72
23:16:09|47321.72
23:16:10|47321.72
23:16:11|47321.72
23:16:12|47321.72
23:16:13|47337.
23:16:14|47337.
23:16:15|47337.
23:16:16|47336.99
23:16:18|47336.99
23:16:19|47336.99
23:16:20|47336.99
23:16:20|47336.99
23:16:22|47336.99
23:16:23|47336.99
23:16:23|47336.99
23:16:24|47336.99
23:16:26|47336.99
23:16:27|47336.99
23:16:28|47336.99
23:16:30|47336.99
23:16:31|47336.99
23:16:33|47336.99
23:16:33|47345.86
23:16:36|47345.86
23:16:36|47329.85
23:16:38|47330.31
23:16:38|47330.31
23:16:39|47328.93
23:16:41|47328.93
23:16:42|47328.93
23:16:42|47319.95
23:16:44|47319.95
23:16:45|47325.26
23:16:45|47326.46
23:16:47|47319.95
23:16:47|47319.95
23:16:49|47319.95
23:16:49|47319.95
23:16:50|47319.95
23:16:52|47319.95
23:16:52|47319.95
23:16:54|47319.95
23:16:54|47319.95
23:16:55|47319.95
23:16:57|47319.95
23:16:58|47319.95
23:16:58|47319.95
23:16:59|47319.95
23:17:01|47319.95
23:17:01|47317.87
23:17:04|47317.87
23:17:05|47317.87
23:17:06|47317.87
23:17:06|47317.87
23:17:07|47317.87
23:17:09|47317.87
23:17:09|47315.64
23:17:11|47315.64
23:17:12|47315.64
23:17:12|47315.64
23:17:13|47315.64
23:17:15|47315.64
23:17:16|47315.64
23:17:17|47315.64
23:17:18|47315.64
23:17:19|47325.37
23:17:20|47325.37
23:17:21|47325.37
23:17:22|47325.37
23:17:23|47325.37
23:17:24|47325.37
23:17:25|47308.13
23:17:26|47308.13
23:17:27|47308.13
23:17:28|47308.13
23:17:29|47308.13
23:17:30|47308.13
23:17:31|47311.65
23:17:32|47311.65
23:17:34|47311.65
23:17:35|47311.65
23:17:35|47311.65
23:17:37|47311.65
23:17:38|47311.65
23:17:39|47311.65
23:17:41|47311.65
23:17:42|47309.91
23:17:43|47309.91
23:17:44|47309.91
23:17:46|47309.91
23:17:47|47309.91
23:17:48|47309.91
23:17:49|47309.91
23:17:50|47309.91
23:17:51|47309.91
23:17:52|47309.91
23:17:53|47311.64
23:17:54|47311.64
23:17:55|47311.64
23:17:56|47308.8
23:17:57|47308.8
23:17:58|47308.8
23:17:59|47308.8
23:18:00|47308.8
23:18:01|47308.8
23:18:02|47303.14
23:18:03|47303.14
23:18:04|47305.55
23:18:05|47305.55
23:18:06|47305.55
23:18:07|47305.55
23:18:09|47305.98
23:18:10|47305.98
23:18:10|47305.98
23:18:11|47308.65
23:18:12|47311.64
23:18:13|47311.64
23:18:15|47311.64
23:18:16|47311.64
23:18:16|47308.78
23:18:18|47311.65
23:18:19|47331.21
23:18:20|47331.21
23:18:20|47326.8
23:18:22|47326.8
23:18:22|47326.8
23:18:23|47326.8
23:18:25|47326.8
23:18:25|47326.8
23:18:26|47326.8
23:18:27|47326.8
23:18:28|47326.8
23:18:30|47329.52
23:18:32|47329.52
23:18:33|47333.14
23:18:34|47333.14
23:18:34|47333.14
23:18:36|47333.14
23:18:38|47333.14
23:18:39|47333.14
23:18:40|47333.14
23:18:41|47333.14
23:18:43|47333.14
23:18:43|47333.14
23:18:44|47333.14
23:18:46|47333.14
23:18:46|47333.14
23:18:47|47339.86
23:18:48|47339.86
23:18:49|47339.86
23:18:51|47339.86
23:18:53|47339.86
23:18:53|47339.86
23:18:54|47334.9
23:18:55|47334.9
23:18:56|47334.9
23:18:57|47334.9
23:18:58|47334.9
23:18:59|47334.9
23:19:00|47332.69
23:19:01|47332.98
23:19:03|47332.98
23:19:04|47332.98
23:19:05|47332.98
23:19:06|47332.98
23:19:06|47332.98
23:19:08|47332.98
23:19:08|47332.98
23:19:10|47332.98
23:19:11|47332.98
23:19:12|47332.98
23:19:12|47324.86
23:19:14|47311.68
23:19:14|47311.68
23:19:16|47311.68
23:19:17|47311.68
23:19:18|47311.68
23:19:19|47311.68
23:19:20|47311.68
23:19:20|47311.68
23:19:22|47311.68
23:19:22|47311.68
23:19:24|47311.68
23:19:24|47311.46
23:19:27|47311.46
23:19:27|47311.46
23:19:28|47311.46
23:19:29|47311.46
23:19:30|47308.81
23:19:31|47306.01
23:19:33|47306.01
23:19:34|47306.01
23:19:35|47306.01
23:19:36|47308.83
23:19:37|47308.83
23:19:38|47308.83
23:19:39|47308.83
23:19:41|47308.83
23:19:42|47308.83
23:19:42|47308.83
23:19:44|47308.83
23:19:44|47316.24
23:19:46|47316.24
23:19:47|47316.24
23:19:47|47316.24
23:19:49|47316.24
23:19:51|47316.24
23:19:51|47316.24
23:19:52|47316.24
23:19:53|47316.24
23:19:54|47316.24
23:19:55|47314.88
23:19:56|47314.88
23:19:57|47314.88
23:19:58|47314.88
23:19:59|47314.88
23:20:00|47322.75
23:20:01|47322.75
23:20:02|47322.75
23:20:03|47322.75
23:20:04|47322.75
23:20:05|47322.75
23:20:06|47333.44
23:20:07|47333.44
23:20:08|47327.42
23:20:09|47327.42
23:20:11|47329.2
23:20:12|47329.74
23:20:14|47329.12
23:20:14|47329.12
23:20:15|47329.12
23:20:17|47329.12
23:20:17|47329.12
23:20:18|47329.12
23:20:19|47329.12
23:20:20|47329.12
23:20:23|47330.03
23:20:23|47330.03
23:20:24|47330.03
23:20:25|47330.03
23:20:27|47330.03
23:20:28|47330.03
23:20:28|47330.03
23:20:30|47330.03
23:20:30|47330.03
23:20:33|47330.03
23:20:34|47330.03
23:20:36|47337.69
23:20:36|47337.69
23:20:38|47337.69
23:20:39|47337.69
23:20:40|47337.69
23:20:41|47337.69
23:20:42|47337.69
23:20:43|47337.69
23:20:44|47337.69
23:20:45|47337.69
23:20:46|47337.69
23:20:47|47337.69
23:20:48|47337.69
23:20:50|47329.45
23:20:50|47329.12
23:20:52|47329.12
23:20:52|47332.93
23:20:53|47332.93
23:20:55|47332.93
23:20:55|47335.52
23:20:57|47335.52
23:20:57|47335.52
23:20:59|47339.25
23:20:59|47339.25
23:21:00|47338.91
23:21:03|47338.91
23:21:04|47337.52
23:21:05|47337.66
23:21:06|47337.66
23:21:07|47348.13
23:21:08|47348.13
23:21:10|47348.13
23:21:11|47348.13
23:21:11|47348.13
23:21:12|47348.13
23:21:14|47348.13
23:21:15|47348.13
23:21:16|47338.85
23:21:17|47338.85
23:21:18|47338.85
23:21:19|47338.85
23:21:20|47338.85
23:21:21|47338.85
23:21:22|47338.85
23:21:23|47338.85
23:21:24|47338.85
23:21:25|47338.85
23:21:26|47340.68
23:21:27|47340.68
23:21:28|47340.68
23:21:29|47340.68
23:21:30|47340.68
23:21:31|47340.68
23:21:32|47340.68
23:21:34|47340.68
23:21:35|47339.88
23:21:36|47340.69
23:21:37|47340.69
23:21:38|47334.88
23:21:40|47337.11
23:21:40|47337.11
23:21:42|47323.9
23:21:43|47323.9
23:21:44|47323.9
23:21:45|47323.9
23:21:47|47323.9
23:21:47|47320.46
23:21:48|47320.46
23:21:49|47312.
23:21:51|47318.83
23:21:51|47318.83
23:21:52|47318.83
23:21:53|47318.83
23:21:54|47318.83
23:21:55|47319.29
23:21:57|47319.29
23:21:57|47319.29
23:21:59|47319.29
23:21:59|47319.29
23:22:01|47319.29
23:22:02|47319.29
23:22:02|47319.29
23:22:04|47319.29
23:22:05|47319.29
23:22:07|47319.29
23:22:07|47319.29
23:22:08|47319.29
23:22:09|47319.29
23:22:12|47319.29
23:22:12|47319.29
23:22:13|47319.29
23:22:15|47319.29
23:22:15|47319.29
23:22:16|47319.29
23:22:17|47313.97
23:22:18|47313.97
23:22:19|47315.09
23:22:20|47315.09
23:22:21|47315.09
23:22:22|47315.09
23:22:23|47315.09
23:22:24|47315.09
23:22:25|47315.09
23:22:26|47315.09
23:22:27|47315.09
23:22:28|47315.09
23:22:29|47315.09
23:22:30|47322.91
23:22:31|47324.93
23:22:32|47324.93
23:22:33|47324.93
23:22:35|47324.93
23:22:37|47324.93
23:22:38|47324.93
23:22:38|47324.93
23:22:40|47324.93
23:22:41|47324.93
23:22:42|47324.93
23:22:43|47324.93
23:22:45|47324.93
23:22:45|47332.25
23:22:47|47332.25
23:22:47|47332.25
23:22:48|47332.25
23:22:49|47332.25
23:22:50|47332.25
23:22:51|47332.25
23:22:52|47332.04
23:22:53|47332.04
23:22:54|47332.04
23:22:55|47332.04
23:22:56|47332.04
23:22:57|47332.04
23:22:58|47329.5
23:22:59|47314.88
23:23:00|47314.88
23:23:02|47314.95
23:23:02|47314.95
23:23:03|47314.95
23:23:05|47314.95
23:23:05|47314.95
23:23:06|47317.53
23:23:08|47317.53
23:23:09|47317.56
23:23:11|47321.1
23:23:12|47321.1
23:23:12|47321.1
23:23:13|47320.07
23:23:14|47320.07
23:23:15|47320.07
23:23:16|47320.07
23:23:17|47320.07
23:23:18|47320.07
23:23:19|47320.07
23:23:20|47320.07
23:23:21|47320.07
23:23:23|47320.07
23:23:24|47320.07
23:23:24|47320.07
23:23:25|47320.07
23:23:26|47320.07
23:23:28|47320.07
23:23:29|47321.56
23:23:30|47321.56
23:23:30|47323.97
23:23:31|47323.97
23:23:32|47323.97
23:23:33|47323.97
23:23:36|47323.97
23:23:37|47323.97
23:23:39|47323.97
23:23:39|47325.09
23:23:41|47325.09
23:23:42|47325.09
23:23:43|47322.38
23:23:44|47322.38
23:23:45|47322.38
23:23:46|47323.25
23:23:47|47323.25
23:23:49|47323.25
23:23:50|47323.25
23:23:50|47323.25
23:23:51|47323.25
23:23:52|47323.25
23:23:54|47323.25
23:23:56|47323.25
23:23:56|47323.25
23:23:58|47323.25
23:23:58|47323.25
23:24:00|47325.26
23:24:01|47325.26
23:24:02|47321.66
23:24:03|47321.66
23:24:04|47321.66
23:24:05|47321.66
23:24:06|47321.66
23:24:08|47321.66
23:24:09|47321.66
23:24:09|47323.06
23:24:10|47322.02
23:24:12|47322.02
23:24:13|47321.97
23:24:13|47321.24
23:24:14|47321.24
23:24:16|47317.63
23:24:16|47317.63
23:24:17|47317.63
23:24:19|47317.63
23:24:20|47317.63
23:24:21|47317.63
23:24:22|47317.63
23:24:22|47317.63
23:24:24|47317.63
23:24:24|47323.13
23:24:26|47323.13
23:24:27|47323.13
23:24:28|47323.13
23:24:29|47323.13
23:24:30|47323.13
23:24:31|47323.13
23:24:32|47323.13
23:24:33|47330.15
23:24:34|47330.15
23:24:35|47330.15
23:24:36|47330.16
23:24:37|47336.99
23:24:38|47336.98
23:24:39|47328.58
23:24:41|47328.5
23:24:41|47325.16
23:24:43|47325.16
23:24:43|47325.16
23:24:45|47325.16
23:24:45|47325.16
23:24:48|47325.16
23:24:49|47325.16
23:24:50|47325.16
23:24:50|47325.16
23:24:52|47325.16
23:24:53|47325.16
23:24:54|47325.15
23:24:54|47325.15
23:24:56|47325.15
23:24:56|47325.15
23:24:57|47325.15
23:24:59|47325.15
23:25:00|47325.15
23:25:02|47325.16
23:25:02|47325.16
23:25:03|47325.16
23:25:04|47325.16
23:25:05|47325.16
23:25:07|47325.16
23:25:08|47325.16
23:25:09|47325.16
23:25:10|47325.16
23:25:11|47325.16
23:25:12|47325.16
23:25:13|47325.16
23:25:14|47325.16
23:25:15|47317.85
23:25:23|47317.85
23:25:24|47318.96
23:25:25|47318.96
23:25:26|47318.96
23:25:26|47318.96
23:25:28|47318.96
23:25:29|47318.96
23:25:29|47318.96
23:25:31|47318.96
23:25:32|47318.96
23:25:33|47318.96
23:25:34|47318.98
23:25:35|47318.98
23:25:37|47318.98
23:25:39|47318.98
23:25:39|47318.98
23:25:41|47318.98
23:25:43|47318.98
23:25:44|47318.98
23:25:45|47318.98
23:25:47|47318.98
23:25:47|47318.98
23:25:48|47318.98
23:25:50|47318.98
23:25:51|47318.98
23:25:52|47318.98
23:25:53|47324.22
23:25:54|47324.22
23:25:55|47322.05
23:25:57|47322.05
23:25:58|47318.98
23:25:59|47318.98
23:25:59|47318.98
23:26:00|47318.98
23:26:03|47318.98
23:26:05|47318.98
23:26:06|47318.98
23:26:07|47318.98
23:26:08|47318.97
23:26:09|47318.97
23:26:10|47318.97
23:26:11|47318.97
23:26:12|47318.97
23:26:13|47318.97
23:26:14|47318.97
23:26:15|47318.97
23:26:16|47318.97
23:26:17|47318.97
23:26:18|47318.97
23:26:19|47318.97
23:26:20|47318.97
23:26:21|47318.97
23:26:22|47318.97
23:26:23|47330.25
23:26:24|47330.25
23:26:25|47336.98
23:26:25|47339.8
23:26:27|47339.8
23:26:28|47339.8
23:26:29|47339.8
23:26:29|47337.31
23:26:30|47336.06
23:26:31|47336.06
23:26:32|47336.06
23:26:34|47336.06
23:26:35|47336.06
23:26:36|47336.06
23:26:37|47337.43
23:26:39|47337.43
23:26:40|47336.66
23:26:40|47336.66
23:26:41|47336.66
23:26:42|47336.66
23:26:44|47336.66
23:26:44|47332.94
23:26:46|47332.94
23:26:47|47330.29
23:26:49|47333.75
23:26:50|47338.19
23:26:51|47338.19
23:26:52|47339.33
23:26:53|47339.88
23:26:54|47339.88
23:26:55|47339.88
23:26:56|47339.88
23:26:57|47339.88
23:26:58|47339.88
23:26:59|47339.88
23:27:00|47340.68
23:27:01|47340.68
23:27:02|47340.68
23:27:03|47340.68
23:27:05|47337.64
23:27:06|47357.14
23:27:07|47357.13
23:27:09|47357.13
23:27:09|47357.13
23:27:11|47357.13
23:27:12|47357.13
23:27:14|47357.13
23:27:15|47331.94
23:27:15|47332.14
23:27:16|47332.14
23:27:17|47332.14
23:27:18|47328.72
23:27:19|47334.69
23:27:20|47334.69
23:27:21|47334.69
23:27:22|47334.69
23:27:23|47334.69
23:27:24|47334.69
23:27:25|47334.69
23:27:27|47334.69
23:27:27|47334.69
23:27:28|47334.69
23:27:29|47334.69
23:27:30|47326.23
23:27:31|47326.23
23:27:32|47325.54
23:27:33|47325.54
23:27:34|47325.54
23:27:35|47325.54
23:27:36|47319.01
23:27:37|47319.56
23:27:39|47319.01
23:27:40|47319.01
23:27:41|47319.01
23:27:42|47319.2
23:27:43|47319.2
23:27:44|47319.01
23:27:45|47319.01
23:27:46|47319.01
23:27:47|47319.01
23:27:48|47319.01
23:27:49|47314.93
23:27:50|47314.93
23:27:51|47314.93
23:27:52|47314.93
23:27:54|47321.58
23:27:55|47321.58
23:27:56|47321.58
23:27:57|47321.58
23:27:58|47321.58
23:27:59|47321.58
23:28:00|47321.58
23:28:01|47321.58
23:28:02|47320.11
23:28:03|47317.23
23:28:04|47317.23
23:28:05|47317.23
23:28:06|47317.23
23:28:07|47318.96
23:28:08|47318.96
23:28:09|47320.79
23:28:11|47320.79
23:28:11|47320.79
23:28:12|47320.79
23:28:13|47320.16
23:28:14|47320.16
23:28:15|47320.16
23:28:16|47319.95
23:28:17|47320.09
23:28:18|47321.45
23:28:19|47321.45
23:28:20|47321.45
23:28:21|47321.45
23:28:22|47321.45
23:28:23|47321.45
23:28:24|47321.45
23:28:25|47321.45
23:28:26|47321.45
23:28:27|47321.45
23:28:28|47321.45
23:28:30|47321.45
23:28:30|47321.45
23:28:31|47321.45
23:28:32|47321.45
23:28:33|47321.45
23:28:34|47321.45
23:28:35|47321.45
23:28:36|47320.11
23:28:37|47321.22
23:28:38|47321.28
23:28:40|47322.27
23:28:42|47323.27
23:28:42|47323.27
23:28:44|47323.27
23:28:45|47323.27
23:28:46|47323.27
23:28:47|47323.27
23:28:48|47323.27
23:28:49|47323.27
23:28:50|47323.27
23:28:51|47323.27
23:28:52|47323.27
23:28:53|47323.27
23:28:54|47323.27
23:28:55|47317.28
23:28:56|47317.28
23:28:57|47317.28
23:28:58|47317.28
23:29:00|47317.28
23:29:00|47315.91
23:29:01|47315.91
23:29:03|47315.91
23:29:05|47315.91
23:29:06|47315.91
23:29:07|47319.48
23:29:08|47319.48
23:29:09|47319.48
23:29:10|47319.48
23:29:12|47319.48
23:29:13|47319.48
23:29:13|47319.48
23:29:20|47319.48
23:29:21|47319.48
23:29:21|47319.48
23:29:23|47319.48
23:29:24|47321.21
23:29:24|47321.21
23:29:25|47321.21
23:29:26|47321.21
23:29:27|47321.21
23:29:28|47321.21
23:29:30|47321.21
23:29:31|47321.69
23:29:31|47321.69
23:29:33|47321.69
23:29:34|47321.69
23:29:34|47321.69
23:29:35|47321.69
23:29:36|47321.69
23:29:37|47321.72
23:29:38|47321.72
23:29:40|47322.89
23:29:42|47322.89
23:29:43|47322.89
23:29:43|47322.89
23:29:44|47322.89
23:29:45|47319.02
23:29:46|47319.02
23:29:47|47321.33
23:29:49|47321.33
23:29:49|47321.33
23:29:51|47321.33
23:29:52|47321.33
23:29:53|47321.33
23:29:54|47321.33
23:29:55|47321.33
23:29:57|47321.33
23:29:57|47321.33
23:29:59|47319.81
23:30:00|47319.81
23:30:01|47319.81
23:30:02|47317.5
23:30:04|47317.5
23:30:05|47317.5
23:30:06|47317.5
23:30:07|47317.5
23:30:08|47317.5
23:30:08|47317.5
23:30:10|47317.5
23:30:10|47317.5
23:30:11|47317.5
23:30:13|47317.5
23:30:14|47317.5
23:30:15|47317.5
23:30:16|47317.5
23:30:17|47317.5
23:30:18|47317.5
23:30:19|47317.5
23:30:20|47317.5
23:30:21|47319.67
23:30:22|47319.67
23:30:23|47319.67
23:30:24|47319.67
23:30:25|47319.67
23:30:26|47319.67
23:30:27|47319.67
23:30:28|47319.67
23:30:29|47319.67
23:30:30|47319.67
23:30:31|47319.67
23:30:32|47314.87
23:30:33|47314.87
23:30:34|47314.87
23:30:35|47314.87
23:30:36|47316.46
23:30:37|47316.45
23:30:38|47316.45
23:30:39|47316.45
23:30:40|47316.45
23:30:41|47316.45
23:30:43|47316.45
23:30:43|47317.22
23:30:44|47317.22
23:30:45|47317.22
23:30:47|47318.04
23:30:47|47318.07
23:30:48|47318.07
23:30:50|47318.07
23:30:50|47318.07
23:30:53|47318.07
23:30:53|47318.07
23:30:54|47316.13
23:30:55|47316.13
23:30:57|47316.13
23:30:58|47314.87
23:30:58|47314.87
23:31:00|47314.87
23:31:00|47314.87
23:31:02|47314.87
23:31:03|47314.87
23:31:03|47314.87
23:31:05|47314.87
23:31:07|47314.87
23:31:08|47304.83
23:31:09|47304.83
23:31:10|47304.83
23:31:11|47304.83
23:31:13|47304.83
23:31:13|47300.11
23:31:15|47300.11
23:31:15|47300.11
23:31:17|47300.11
23:31:18|47300.11
23:31:19|47300.11
23:31:19|47300.11
23:31:21|47300.11
23:31:22|47300.11
23:31:23|47300.11
23:31:24|47300.11
23:31:25|47300.11
23:31:26|47300.11
23:31:27|47300.11
23:31:28|47300.11
23:31:29|47300.11
23:31:31|47300.11
23:31:31|47300.11
23:31:33|47300.11
23:31:34|47300.11
23:31:34|47300.11
23:31:36|47290.34
23:31:37|47290.34
23:31:38|47290.34
23:31:39|47290.34
23:31:39|47290.35
23:31:40|47290.35
23:31:41|47290.35
23:31:43|47290.35
23:31:44|47290.34
23:31:45|47290.34
23:31:46|47290.34
23:31:47|47290.34
23:31:48|47290.34
23:31:49|47290.34
23:31:51|47290.34
23:31:51|47290.34
23:31:52|47290.33
23:31:53|47290.33
23:31:55|47290.33
23:31:55|47290.33
23:31:57|47280.01
23:31:58|47280.01
23:31:58|47280.01
23:32:00|47281.23
23:32:00|47281.96
23:32:03|47281.96
23:32:03|47288.06
23:32:05|47288.06
23:32:07|47288.06
23:32:07|47289.51
23:32:08|47294.93
23:32:09|47291.93
23:32:10|47291.93
23:32:11|47291.93
23:32:12|47291.93
23:32:13|47291.93
23:32:14|47291.93
23:32:15|47291.93
23:32:16|47291.93
23:32:18|47295.9
23:32:19|47295.9
23:32:20|47295.9
23:32:21|47295.91
23:32:21|47295.91
23:32:22|47295.91
23:32:23|47295.91
23:32:24|47295.11
23:32:26|47295.59
23:32:27|47295.15
23:32:28|47295.16
23:32:29|47295.16
23:32:30|47295.16
23:32:31|47295.16
23:32:32|47292.61
23:32:33|47292.61
23:32:34|47292.61
23:32:35|47292.61
23:32:36|47292.61
23:32:37|47292.61
23:32:38|47292.61
23:32:39|47292.61
23:32:40|47292.61
23:32:41|47292.61
23:32:42|47292.61
23:32:43|47292.61
23:32:45|47292.61
23:32:46|47282.6
23:32:47|47282.6
23:32:48|47282.6
23:32:49|47282.93
23:32:50|47282.93
23:32:51|47282.93
23:32:52|47282.93
23:32:53|47282.93
23:32:54|47282.93
23:32:55|47290.34
23:32:56|47290.34
23:32:57|47290.34
23:32:58|47290.34
23:32:59|47290.34
23:33:00|47290.34
23:33:01|47290.34
23:33:02|47290.34
23:33:03|47290.34
23:33:04|47290.34
23:33:06|47290.34
23:33:07|47290.34
23:33:08|47290.34
23:33:09|47290.34
23:33:11|47290.34
23:33:12|47290.34
23:33:13|47290.34
23:33:14|47290.34
23:33:15|47290.34
23:33:17|47290.34
23:33:18|47291.94
23:33:19|47291.94
23:33:20|47291.94
23:33:21|47296.34
23:33:22|47296.34
23:33:23|47303.11
23:33:24|47296.43
23:33:25|47296.43
23:33:26|47296.43
23:33:27|47296.43
23:33:28|47298.32
23:33:29|47298.32
23:33:30|47296.68
23:33:31|47296.68
23:33:32|47296.68
23:33:33|47296.68
23:33:34|47296.68
23:33:35|47296.68
23:33:36|47283.2
23:33:37|47280.95
23:33:38|47280.95
23:33:39|47284.56
23:33:40|47284.56
23:33:41|47284.56
23:33:42|47284.56
23:33:43|47284.56
23:33:44|47284.56
23:33:45|47284.56
23:33:47|47284.56
23:33:48|47284.56
23:33:49|47284.56
23:33:49|47284.56
23:33:50|47284.56
23:33:53|47284.56
23:33:53|47284.56
23:33:55|47286.36
23:33:56|47286.36
23:33:57|47286.36
23:33:58|47286.36
23:34:00|47286.36
23:34:00|47286.36
23:34:03|47286.36
23:34:04|47286.36
23:34:04|47286.36
23:34:05|47286.36
23:34:06|47286.36
23:34:09|47286.36
23:34:09|47302.13
23:34:10|47302.13
23:34:11|47302.13
23:34:12|47302.13
23:34:13|47302.13
23:34:15|47303.35
23:34:16|47303.35
23:34:17|47292.95
23:34:18|47292.95
23:34:18|47292.95
23:34:20|47292.95
23:34:21|47298.54
23:34:22|47298.54
23:34:23|47292.59
23:34:24|47292.59
23:34:24|47292.59
23:34:25|47301.54
23:34:27|47301.54
23:34:28|47301.54
23:34:28|47301.54
23:34:30|47301.54
23:34:30|47301.54
23:34:31|47300.23
23:34:33|47300.23
23:34:33|47300.23
23:34:35|47300.23
23:34:35|47300.37
23:34:37|47300.37
23:34:38|47297.92
23:34:39|47297.92
23:34:39|47298.77
23:34:41|47298.77
23:34:42|47298.77
23:34:43|47299.41
23:34:43|47300.94
23:34:44|47300.94
23:34:46|47300.94
23:34:47|47300.94
23:34:48|47300.94
23:34:49|47300.94
23:34:50|47300.94
23:34:52|47300.94
23:34:53|47300.94
23:34:55|47300.94
23:34:55|47300.94
23:34:56|47300.94
23:34:57|47300.94
23:34:58|47300.94
23:35:00|47300.94
23:35:00|47300.94
23:35:02|47300.94
23:35:04|47299.72
23:35:05|47299.72
23:35:05|47279.9
23:35:07|47281.97
23:35:07|47281.97
23:35:08|47280.13
23:35:09|47280.13
23:35:11|47280.13
23:35:12|47280.13
23:35:13|47280.13
23:35:15|47280.13
23:35:16|47280.13
23:35:17|47280.13
23:35:18|47278.34
23:35:19|47278.34
23:35:19|47278.34
23:35:20|47278.34
23:35:22|47278.34
23:35:22|47278.34
23:35:23|47278.34
23:35:25|47278.34
23:35:26|47278.34
23:35:26|47274.56
23:35:27|47274.56
23:35:28|47274.56
23:35:29|47274.56
23:35:30|47274.56
23:35:32|47274.56
23:35:33|47274.56
23:35:33|47274.56
23:35:34|47274.56
23:35:36|47274.56
23:35:36|47274.56
23:35:37|47274.56
23:35:38|47274.56
23:35:39|47274.56
23:35:40|47274.56
23:35:42|47274.56
23:35:43|47278.5
23:35:44|47278.5
23:35:45|47278.5
23:35:46|47278.5
23:35:47|47278.5
23:35:49|47282.56
23:35:51|47289.33
23:35:52|47291.72
23:35:54|47291.72
23:35:54|47291.72
23:35:56|47291.72
23:35:56|47291.72
23:35:58|47291.72
23:35:59|47291.72
23:36:00|47291.72
23:36:01|47291.72
23:36:02|47291.72
23:36:03|47281.84
23:36:04|47281.84
23:36:06|47281.84
23:36:07|47281.84
23:36:09|47281.84
23:36:10|47281.84
23:36:11|47281.84
23:36:12|47281.84
23:36:13|47281.84
23:36:15|47281.84
23:36:16|47281.84
23:36:17|47281.84
23:36:19|47281.84
23:36:20|47291.19
23:36:21|47291.19
23:36:24|47285.36
23:36:25|47285.36
23:36:26|47285.36
23:36:26|47285.36
23:36:27|47285.36
23:36:28|47285.36
23:36:29|47285.36
23:36:31|47285.36
23:36:31|47285.36
23:36:32|47285.36
23:36:33|47285.36
23:36:35|47285.36
23:36:36|47285.36
23:36:36|47285.36
23:36:38|47285.36
23:36:39|47287.07
23:36:40|47287.07
23:36:41|47287.07
23:36:42|47287.07
23:36:43|47287.07
23:36:44|47287.07
23:36:45|47287.07
23:36:46|47287.07
23:36:47|47287.07
23:36:49|47287.07
23:36:50|47287.07
23:36:52|47287.07
23:36:52|47285.9
23:36:53|47285.9
23:36:55|47288.26
23:36:55|47288.26
23:36:57|47288.26
23:36:59|47294.08
23:37:00|47294.08
23:37:00|47294.08
23:37:02|47294.08
23:37:03|47294.08
23:37:05|47294.08
23:37:06|47294.08
23:37:07|47294.08
23:37:08|47294.08
23:37:09|47284.07
23:37:11|47282.14
23:37:12|47282.27
23:37:13|47282.27
23:37:14|47282.27
23:37:16|47284.36
23:37:16|47284.36
23:37:18|47284.36
23:37:18|47284.36
23:37:19|47284.36
23:37:20|47284.36
23:37:21|47284.36
23:37:23|47284.36
23:37:23|47284.36
23:37:24|47284.36
23:37:25|47284.36
23:37:26|47284.36
23:37:27|47284.36
23:37:28|47284.36
23:37:29|47284.36
23:37:30|47284.36
23:37:31|47284.36
23:37:32|47284.36
23:37:34|47284.36
23:37:34|47284.36
23:37:35|47284.36
23:37:36|47284.36
23:37:37|47284.36
23:37:39|47284.36
23:37:39|47284.36
23:37:40|47284.36
23:37:41|47284.36
23:37:42|47284.36
23:37:43|47284.36
23:37:44|47284.36
23:37:45|47284.36
23:37:46|47286.37
23:37:47|47286.37
23:37:49|47286.37
23:37:50|47295.8
23:37:52|47295.8
23:37:52|47295.8
23:37:53|47295.8
23:37:54|47295.8
23:37:56|47292.08
23:37:57|47292.08
23:37:59|47292.08
23:38:00|47292.08
23:38:01|47291.65
23:38:02|47291.65
23:38:03|47291.65
23:38:04|47289.02
23:38:05|47289.02
23:38:07|47291.49
23:38:09|47291.49
23:38:09|47291.49
23:38:11|47291.49
23:38:12|47291.49
23:38:13|47289.46
23:38:14|47289.46
23:38:15|47290.06
23:38:16|47290.06
23:38:17|47290.06
23:38:19|47290.06
23:38:20|47288.85
23:38:21|47276.74
23:38:22|47276.74
23:38:22|47276.74
23:38:23|47276.74
23:38:25|47276.74
23:38:25|47276.74
23:38:26|47276.74
23:38:28|47276.74
23:38:29|47276.74
23:38:30|47276.74
23:38:31|47276.74
23:38:31|47280.35
23:38:32|47280.35
23:38:33|47280.35
23:38:35|47280.35
23:38:35|47280.35
23:38:36|47280.35
23:38:37|47280.35
23:38:38|47280.35
23:38:40|47280.35
23:38:41|47280.35
23:38:41|47280.35
23:38:42|47280.35
23:38:44|47280.35
23:38:44|47280.35
23:38:45|47276.74
23:38:46|47276.74
23:38:48|47276.74
23:38:48|47276.74
23:38:51|47276.74
23:38:51|47287.
23:38:52|47285.69
23:38:54|47284.15
23:38:54|47288.58
23:38:55|47288.58
23:38:56|47288.58
23:38:58|47288.58
23:38:59|47288.58
23:39:00|47288.58
23:39:01|47288.58
23:39:03|47288.58
23:39:03|47288.58
23:39:04|47290.32
23:39:05|47290.32
23:39:07|47290.32
23:39:08|47290.32
23:39:10|47290.32
23:39:11|47290.32
23:39:12|47290.32
23:39:13|47285.38
23:39:14|47285.38
23:39:15|47285.38
23:39:16|47285.38
23:39:17|47290.4
23:39:18|47290.4
23:39:19|47290.4
23:39:20|47290.4
23:39:21|47290.4
23:39:22|47290.4
23:39:23|47290.4
23:39:24|47290.4
23:39:24|47290.4
23:39:25|47290.4
23:39:27|47290.4
23:39:28|47290.4
23:39:28|47290.4
23:39:30|47290.4
23:39:31|47290.4
23:39:31|47290.4
23:39:33|47290.4
23:39:34|47290.4
23:39:34|47290.4
23:39:36|47290.4
23:39:37|47290.4
23:39:37|47290.4
23:39:39|47290.4
23:39:40|47290.4
23:39:41|47290.4
23:39:41|47297.09
23:39:43|47301.59
23:39:43|47301.59
23:39:44|47299.6
23:39:45|47299.6
23:39:46|47299.6
23:39:48|47299.6
23:39:49|47299.6
23:39:49|47299.6
23:39:51|47298.63
23:39:53|47283.69
23:39:54|47283.69
23:39:55|47283.69
23:39:56|47283.69
23:39:57|47283.69
23:39:58|47283.69
23:40:00|47283.69
23:40:02|47283.24
23:40:03|47283.24
23:40:04|47283.24
23:40:05|47283.58
23:40:05|47283.58
23:40:07|47283.58
23:40:09|47283.58
23:40:09|47283.58
23:40:10|47283.58
23:40:11|47283.58
23:40:12|47283.58
23:40:14|47283.58
23:40:15|47283.58
23:40:16|47283.58
23:40:17|47283.58
23:40:17|47283.58
23:40:19|47283.58
23:40:20|47283.58
23:40:21|47283.58
23:40:22|47283.58
23:40:23|47283.58
23:40:24|47283.58
23:40:24|47283.58
23:40:25|47283.58
23:40:26|47283.58
23:40:27|47283.58
23:40:28|47283.58
23:40:29|47283.58
23:40:30|47283.58
23:40:31|47283.58
23:40:32|47283.58
23:40:34|47279.56
23:40:34|47279.56
23:40:35|47279.56
23:40:36|47279.56
23:40:37|47279.56
23:40:39|47279.56
23:40:40|47279.56
23:40:40|47279.56
23:40:41|47280.48
23:40:43|47280.48
23:40:45|47281.95
23:40:45|47282.75
23:40:46|47282.75
23:40:47|47288.
23:40:48|47288.
23:40:49|47276.73
23:40:50|47274.7
23:40:52|47270.01
23:40:52|47270.01
23:40:54|47270.01
23:40:55|47270.01
23:40:55|47270.01
23:40:57|47270.01
23:40:58|47270.01
23:40:59|47270.01
23:41:00|47270.01
23:41:02|47270.01
23:41:03|47270.01
23:41:04|47270.01
23:41:05|47270.01
23:41:07|47270.01
23:41:07|47270.01
23:41:09|47270.01
23:41:10|47270.01
23:41:11|47270.01
23:41:12|47270.01
23:41:12|47270.01
23:41:14|47270.01
23:41:15|47270.01
23:41:16|47270.01
23:41:17|47270.01
23:41:18|47270.01
23:41:18|47270.01
23:41:19|47270.01
23:41:21|47270.01
23:41:21|47270.01
23:41:23|47270.01
23:41:24|47270.01
23:41:25|47270.01
23:41:26|47270.01
23:41:27|47282.31
23:41:27|47278.3
23:41:29|47281.25
23:41:31|47281.25
23:41:31|47281.25
23:41:32|47276.83
23:41:33|47276.83
23:41:34|47275.89
23:41:35|47275.89
23:41:36|47275.89
23:41:37|47275.89
23:41:38|47275.89
23:41:39|47275.89
23:41:40|47275.89
23:41:41|47275.89
23:41:42|47275.89
23:41:43|47275.89
23:41:44|47275.89
23:41:45|47275.89
23:41:47|47275.91
23:41:47|47275.91
23:41:48|47275.91
23:41:49|47275.91
23:41:50|47275.91
23:41:51|47275.91
23:41:53|47275.91
23:41:55|47274.89
23:41:56|47274.89
23:41:56|47274.89
23:41:58|47274.89
23:41:59|47274.89
23:42:00|47274.89
23:42:01|47274.89
23:42:02|47274.89
23:42:03|47274.89
23:42:04|47276.44
23:42:05|47276.44
23:42:06|47276.44
23:42:08|47288.
23:42:09|47288.
23:42:10|47288.
23:42:12|47288.
23:42:12|47288.
23:42:13|47287.17
23:42:15|47287.17
23:42:15|47287.17
23:42:16|47291.77
23:42:17|47291.77
23:42:18|47289.53
23:42:19|47289.63
23:42:20|47289.71
23:42:21|47289.71
23:42:22|47289.71
23:42:23|47289.71
23:42:24|47289.71
23:42:25|47289.71
23:42:26|47289.71
23:42:27|47289.71
23:42:28|47289.71
23:42:29|47289.71
23:42:30|47289.71
23:42:31|47289.71
23:42:32|47289.71
23:42:33|47288.73
23:42:34|47287.75
23:42:35|47287.75
23:42:36|47287.7
23:42:37|47287.7
23:42:38|47287.7
23:42:40|47289.6
23:42:40|47289.6
23:42:41|47287.85
23:42:42|47287.85
23:42:43|47289.43
23:42:44|47289.43
23:42:45|47289.43
23:42:46|47289.43
23:42:47|47289.43
23:42:48|47289.43
23:42:49|47289.43
23:42:50|47289.43
23:42:51|47289.43
23:42:52|47289.43
23:42:53|47289.43
23:42:54|47289.43
23:42:56|47289.43
23:42:57|47289.43
23:42:59|47289.43
23:43:00|47288.56
23:43:00|47288.56
23:43:01|47285.38
23:43:02|47285.38
23:43:04|47275.59
23:43:05|47275.59
23:43:06|47275.59
23:43:07|47275.59
23:43:08|47275.59
23:43:09|47275.59
23:43:10|47275.59
23:43:11|47275.59
23:43:13|47275.59
23:43:15|47275.59
23:43:15|47275.59
23:43:16|47275.59
23:43:18|47275.59
23:43:18|47270.27
23:43:19|47270.27
23:43:20|47270.25
23:43:21|47270.25
23:43:22|47273.96
23:43:23|47273.96
23:43:25|47273.96
23:43:26|47273.92
23:43:27|47273.92
23:43:28|47273.92
23:43:28|47270.
23:43:30|47270.
23:43:31|47270.
23:43:31|47270.
23:43:33|47270.
23:43:34|47263.82
23:43:34|47263.82
23:43:36|47263.82
23:43:37|47263.82
23:43:37|47263.82
23:43:39|47263.82
23:43:40|47263.82
23:43:40|47263.82
23:43:42|47263.82
23:43:43|47263.83
23:43:43|47263.83
23:43:44|47263.83
23:43:45|47263.83
23:43:46|47263.82
23:43:48|47263.82
23:43:49|47263.83
23:43:49|47263.83
23:43:50|47263.83
23:43:52|47266.
23:43:52|47271.31
23:43:54|47269.96
23:43:54|47269.96
23:43:57|47269.96
23:43:58|47269.96
23:43:59|47269.96
23:44:00|47271.57
23:44:00|47271.57
23:44:01|47273.85
23:44:03|47273.85
23:44:03|47273.85
23:44:05|47273.85
23:44:07|47273.85
23:44:08|47273.85
23:44:09|47273.85
23:44:10|47273.85
23:44:12|47273.85
23:44:12|47273.85
23:44:13|47273.85
23:44:14|47273.85
23:44:15|47271.27
23:44:16|47271.27
23:44:17|47271.27
23:44:18|47271.27
23:44:19|47273.47
23:44:20|47273.47
23:44:21|47273.5
23:44:23|47273.5
23:44:23|47273.5
23:44:24|47273.5
23:44:25|47273.5
23:44:27|47273.5
23:44:27|47273.5
23:44:28|47273.5
23:44:29|47273.96
23:44:30|47287.32
23:44:31|47287.32
23:44:32|47287.45
23:44:33|47287.44
23:44:34|47287.44
23:44:35|47287.44
23:44:36|47287.44
23:44:37|47287.44
23:44:38|47287.45
23:44:39|47287.44
23:44:40|47287.44
23:44:41|47287.44
23:44:42|47287.44
23:44:43|47287.44
23:44:44|47287.44
23:44:45|47287.44
23:44:46|47287.44
23:44:47|47287.44
23:44:48|47287.44
23:44:49|47287.44
23:44:50|47287.44
23:44:51|47287.44
23:44:52|47292.21
23:44:53|47292.21
23:44:54|47302.53
23:44:56|47302.53
23:44:57|47302.53
23:44:57|47302.53
23:44:59|47302.53
23:45:00|47302.53
23:45:01|47302.53
23:45:03|47298.42
23:45:05|47298.42
23:45:06|47298.42
23:45:07|47298.42
23:45:09|47295.68
23:45:09|47295.68
23:45:10|47295.68
23:45:11|47291.44
23:45:12|47291.44
23:45:13|47290.71
23:45:14|47284.92
23:45:15|47284.31
23:45:16|47284.31
23:45:17|47284.31
23:45:18|47284.31
23:45:19|47284.31
23:45:20|47284.31
23:45:21|47284.31
23:45:22|47286.14
23:45:23|47286.14
23:45:24|47286.14
23:45:25|47286.14
23:45:26|47283.5
23:45:27|47286.69
23:45:28|47286.05
23:45:29|47286.05
23:45:30|47283.77
23:45:31|47283.76
23:45:32|47283.76
23:45:33|47283.76
23:45:34|47283.76
23:45:35|47283.76
23:45:36|47283.76
23:45:37|47283.76
23:45:38|47283.76
23:45:39|47283.76
23:45:40|47283.76
23:45:41|47283.76
23:45:42|47283.76
23:45:43|47283.76
23:45:44|47283.76
23:45:45|47283.76
23:45:46|47283.76
23:45:47|47283.76
23:45:49|47285.43
23:45:49|47285.43
23:45:50|47285.43
23:45:51|47285.43
23:45:52|47285.43
23:45:53|47285.43
23:45:54|47285.43
23:45:55|47285.43
23:45:57|47290.78
23:45:58|47290.78
23:46:00|47290.78
23:46:01|47290.78
23:46:02|47290.78
23:46:03|47286.71
23:46:04|47286.71
23:46:05|47299.32
23:46:06|47299.32
23:46:07|47298.49
23:46:08|47298.49
23:46:09|47298.49
23:46:10|47298.49
23:46:11|47298.49
23:46:12|47298.49
23:46:13|47295.28
23:46:14|47295.28
23:46:15|47295.28
23:46:17|47295.28
23:46:17|47297.45
23:46:18|47297.45
23:46:19|47297.08
23:46:21|47297.08
23:46:21|47297.08
23:46:23|47297.08
23:46:23|47297.08
23:46:25|47297.08
23:46:26|47297.08
23:46:27|47298.16
23:46:27|47298.16
23:46:29|47298.16
23:46:30|47298.16
23:46:31|47302.24
23:46:32|47302.24
23:46:32|47302.24
23:46:33|47301.59
23:46:35|47301.59
23:46:35|47300.56
23:46:36|47312.23
23:46:38|47312.23
23:46:38|47312.23
23:46:40|47312.23
23:46:41|47312.23
23:46:42|47312.23
23:46:43|47312.23
23:46:43|47312.23
23:46:44|47312.22
23:46:45|47312.22
23:46:46|47312.22
23:46:48|47312.22
23:46:48|47312.22
23:46:49|47312.22
23:46:50|47312.22
23:46:52|47312.22
23:46:52|47312.22
23:46:54|47312.22
23:46:54|47312.22
23:46:55|47312.22
23:46:56|47312.22
23:46:58|47312.22
23:46:59|47312.22
23:47:00|47311.56
23:47:01|47311.56
23:47:02|47311.56
23:47:03|47311.56
23:47:04|47311.56
23:47:06|47311.56
23:47:07|47311.56
23:47:09|47308.11
23:47:10|47312.2
23:47:11|47312.2
23:47:11|47309.81
23:47:13|47309.81
23:47:13|47312.2
23:47:14|47312.2
23:47:16|47311.79
23:47:17|47311.79
23:47:18|47312.19
23:47:19|47312.19
23:47:20|47312.19
23:47:21|47312.19
23:47:22|47312.19
23:47:23|47310.64
23:47:24|47310.64
23:47:24|47310.64
23:47:25|47310.64
23:47:27|47310.64
23:47:28|47310.86
23:47:28|47310.86
23:47:30|47310.86
23:47:30|47310.86
23:47:32|47310.86
23:47:33|47310.65
23:47:34|47310.65
23:47:35|47310.64
23:47:35|47310.64
23:47:36|47310.64
23:47:37|47310.64
23:47:39|47310.64
23:47:40|47310.64
23:47:41|47310.64
23:47:41|47310.64
23:47:42|47310.64
23:47:43|47311.85
23:47:45|47311.85
23:47:46|47311.85
23:47:46|47311.85
23:47:48|47310.5
23:47:49|47310.5
23:47:49|47315.57
23:47:51|47310.65
23:47:51|47310.65
23:47:52|47310.65
23:47:53|47310.65
23:47:54|47310.65
23:47:55|47310.65
23:47:56|47299.9
23:47:57|47299.9
23:47:59|47302.06
23:48:01|47302.06
23:48:02|47306.22
23:48:04|47306.22
23:48:05|47306.22
23:48:06|47306.49
23:48:08|47306.16
23:48:09|47319.33
23:48:10|47312.45
23:48:11|47312.45
23:48:13|47319.01
23:48:14|47319.01
23:48:15|47319.01
23:48:17|47319.02
23:48:18|47319.02
23:48:19|47319.02
23:48:19|47319.02
23:48:20|47319.02
23:48:21|47319.02
23:48:23|47319.02
23:48:23|47316.97
23:48:25|47316.97
23:48:26|47316.97
23:48:27|47316.97
23:48:28|47316.97
23:48:29|47316.97
23:48:30|47316.97
23:48:31|47318.38
23:48:32|47318.38
23:48:33|47318.38
23:48:34|47318.38
23:48:35|47318.38
23:48:36|47318.38
23:48:37|47318.38
23:48:38|47318.38
23:48:39|47318.38
23:48:40|47322.48
23:48:41|47331.44
23:48:42|47331.44
23:48:43|47331.44
23:48:44|47331.44
23:48:45|47331.44
23:48:46|47336.74
23:48:47|47336.74
23:48:48|47336.74
23:48:49|47336.74
23:48:50|47336.74
23:48:51|47336.74
23:48:52|47337.86
23:48:53|47337.86
23:48:54|47337.86
23:48:55|47337.86
23:48:56|47337.86
23:48:57|47337.86
23:48:58|47337.86
23:48:59|47337.86
23:49:00|47337.86
23:49:01|47337.86
23:49:02|47337.86
23:49:04|47337.86
23:49:04|47337.86
23:49:06|47337.86
23:49:07|47337.87
23:49:08|47340.
23:49:09|47340.
23:49:10|47340.
23:49:11|47340.
23:49:13|47340.
23:49:14|47351.19
23:49:15|47351.19
23:49:16|47351.19
23:49:17|47351.11
23:49:18|47351.11
23:49:19|47351.11
23:49:20|47351.11
23:49:21|47351.11
23:49:22|47343.5
23:49:23|47343.5
23:49:24|47343.5
23:49:25|47343.11
23:49:26|47336.01
23:49:27|47336.01
23:49:28|47336.01
23:49:29|47331.23
23:49:30|47331.23
23:49:31|47334.6
23:49:32|47329.56
23:49:33|47329.56
23:49:34|47329.56
23:49:35|47325.95
23:49:36|47325.95
23:49:37|47325.95
23:49:38|47325.95
23:49:39|47325.95
23:49:40|47324.19
23:49:41|47324.19
23:49:42|47324.19
23:49:43|47328.29
23:49:44|47328.29
23:49:45|47328.29
23:49:46|47328.29
23:49:47|47324.91
23:49:48|47326.34
23:49:49|47326.43
23:49:50|47326.43
23:49:51|47326.43
23:49:52|47326.43
23:49:53|47326.43
23:49:54|47326.43
23:49:55|47327.41
23:49:56|47325.82
23:49:57|47325.82
23:49:58|47325.82
23:49:59|47325.81
23:50:00|47326.23
23:50:01|47326.23
23:50:03|47326.23
23:50:04|47329.19
23:50:06|47330.9
23:50:07|47326.71
23:50:08|47326.71
23:50:09|47326.71
23:50:10|47326.71
23:50:11|47324.37
23:50:12|47324.37
23:50:14|47320.56
23:50:15|47320.56
23:50:16|47320.56
23:50:18|47322.99
23:50:19|47322.99
23:50:20|47323.96
23:50:21|47323.96
23:50:22|47323.96
23:50:23|47323.96
23:50:23|47323.96
23:50:25|47327.67
23:50:26|47327.67
23:50:26|47327.67
23:50:29|47320.79
23:50:29|47320.79
23:50:31|47320.79
23:50:31|47320.79
23:50:32|47320.79
23:50:33|47320.79
23:50:35|47320.79
23:50:35|47320.79
23:50:36|47320.79
23:50:38|47320.79
23:50:38|47320.79
23:50:39|47320.79
23:50:40|47320.79
23:50:42|47320.79
23:50:42|47320.79
23:50:44|47320.79
23:50:44|47320.79
23:50:45|47320.79
23:50:46|47320.79
23:50:48|47320.79
23:50:48|47320.79
23:50:49|47320.79
23:50:50|47320.79
23:50:51|47334.25
23:50:52|47334.25
23:50:53|47334.25
23:50:55|47334.25
23:50:55|47334.25
23:50:56|47334.25
23:50:57|47334.25
23:50:59|47334.25
23:51:00|47334.25
23:51:01|47323.62
23:51:03|47323.62
23:51:04|47334.08
23:51:06|47341.57
23:51:07|47345.89
23:51:08|47345.89
23:51:08|47345.89
23:51:09|47337.14
23:51:10|47337.14
23:51:11|47337.14
23:51:12|47337.14
23:51:13|47337.14
23:51:15|47337.14
23:51:15|47337.14
23:51:16|47337.14
23:51:18|47337.14
23:51:19|47337.14
23:51:20|47337.14
23:51:21|47356.01
23:51:22|47356.01
23:51:23|47356.01
23:51:24|47356.01
23:51:24|47356.01
23:51:27|47356.01
23:51:27|47367.47
23:51:28|47370.
23:51:29|47370.
23:51:30|47370.
23:51:31|47370.
23:51:32|47369.98
23:51:33|47369.98
23:51:34|47369.98
23:51:35|47369.98
23:51:36|47369.98
23:51:37|47360.07
23:51:38|47360.07
23:51:39|47365.25
23:51:40|47365.25
23:51:41|47375.
23:51:42|47375.
23:51:43|47375.
23:51:44|47375.
23:51:45|47373.28
23:51:46|47373.28
23:51:47|47373.28
23:51:48|47373.28
23:51:49|47371.84
23:51:50|47371.84
23:51:51|47371.84
23:51:52|47374.84
23:51:53|47387.
23:51:54|47401.95
23:51:55|47395.21
23:51:56|47395.21
23:51:57|47395.21
23:51:58|47395.21
23:51:59|47395.25
23:52:00|47395.25
23:52:01|47395.25
23:52:03|47395.25
23:52:05|47395.25
23:52:06|47395.25
23:52:08|47395.25
23:52:09|47384.42
23:52:10|47384.42
23:52:11|47384.42
23:52:12|47384.43
23:52:13|47384.43
23:52:14|47384.43
23:52:16|47405.47
23:52:17|47409.55
23:52:18|47413.37
23:52:18|47413.37
23:52:20|47414.99
23:52:21|47414.99
23:52:22|47414.99
23:52:23|47411.49
23:52:24|47428.6
23:52:25|47428.6
23:52:25|47428.6
23:52:27|47428.6
23:52:28|47428.6
23:52:29|47419.98
23:52:30|47419.98
23:52:31|47419.98
23:52:32|47419.98
23:52:33|47428.59
23:52:34|47432.
23:52:35|47432.
23:52:36|47432.
23:52:37|47432.
23:52:37|47432.
23:52:38|47432.
23:52:39|47432.
23:52:41|47419.13
23:52:42|47416.75
23:52:43|47423.56
23:52:44|47423.56
23:52:45|47423.56
23:52:46|47405.09
23:52:47|47405.09
23:52:48|47409.35
23:52:49|47409.35
23:52:50|47409.35
23:52:51|47409.35
23:52:52|47408.63
23:52:53|47409.05
23:52:54|47409.05
23:52:55|47407.03
23:52:56|47407.03
23:52:57|47407.03
23:52:58|47407.03
23:52:59|47407.03
23:53:00|47407.03
23:53:01|47401.77
23:53:02|47401.77
23:53:04|47401.77
23:53:04|47401.77
23:53:06|47402.87
23:53:07|47402.87
23:53:08|47403.01
23:53:10|47405.69
23:53:11|47418.31
23:53:13|47418.31
23:53:14|47418.31
23:53:15|47418.31
23:53:16|47418.31
23:53:17|47418.31
23:53:18|47418.31
23:53:19|47418.31
23:53:20|47418.31
23:53:21|47418.31
23:53:22|47418.31
23:53:23|47433.99
23:53:24|47433.99
23:53:25|47433.99
23:53:26|47433.99
23:53:27|47433.99
23:53:28|47433.99
23:53:29|47433.99
23:53:30|47433.99
23:53:31|47427.88
23:53:32|47427.88
23:53:33|47429.92
23:53:34|47429.92
23:53:35|47429.92
23:53:36|47429.92
23:53:37|47429.92
23:53:38|47427.88
23:53:39|47427.88
23:53:40|47427.88
23:53:41|47427.6
23:53:42|47415.37
23:53:43|47416.28
23:53:44|47421.69
23:53:45|47421.69
23:53:46|47421.69
23:53:47|47418.91
23:53:48|47418.91
23:53:49|47418.91
23:53:50|47418.91
23:53:51|47418.91
23:53:52|47418.91
23:53:53|47423.81
23:53:54|47423.81
23:53:55|47423.81
23:53:56|47423.81
23:53:57|47423.81
23:53:58|47427.86
23:53:59|47427.86
23:54:00|47427.86
23:54:01|47427.88
23:54:03|47446.67
23:54:03|47442.05
23:54:06|47435.33
23:54:07|47435.33
23:54:08|47435.33
23:54:09|47435.33
23:54:10|47435.33
23:54:11|47435.33
23:54:13|47422.05
23:54:13|47420.52
23:54:14|47420.51
23:54:16|47407.02
23:54:17|47407.02
23:54:19|47404.85
23:54:19|47404.85
23:54:20|47404.85
23:54:21|47406.89
23:54:22|47406.89
23:54:23|47406.89
23:54:25|47405.62
23:54:25|47403.24
23:54:27|47403.24
23:54:28|47405.21
23:54:29|47407.44
23:54:30|47398.95
23:54:31|47400.87
23:54:32|47396.95
23:54:33|47399.05
23:54:34|47397.42
23:54:35|47397.42
23:54:36|47397.42
23:54:37|47397.42
23:54:37|47395.81
23:54:38|47398.18
23:54:40|47399.1
23:54:42|47399.1
23:54:42|47401.78
23:54:44|47401.78
23:54:45|47401.78
23:54:45|47401.78
23:54:46|47401.78
23:54:47|47402.91
23:54:48|47402.91
23:54:49|47401.99
23:54:50|47402.06
23:54:51|47386.52
23:54:52|47356.31
23:54:53|47371.11
23:54:54|47364.56
23:54:55|47364.56
23:54:56|47363.49
23:54:57|47361.71
23:54:58|47361.71
23:55:00|47361.71
23:55:00|47361.71
23:55:01|47361.71
23:55:02|47360.86
23:55:03|47360.86
23:55:05|47360.86
23:55:06|47350.88
23:55:08|47338.55
23:55:09|47335.13
23:55:11|47330.67
23:55:12|47330.67
23:55:13|47328.25
23:55:14|47332.49
23:55:15|47332.49
23:55:16|47332.49
23:55:17|47333.
23:55:18|47333.
23:55:20|47343.46
23:55:21|47343.46
23:55:22|47343.46
23:55:23|47343.46
23:55:24|47343.46
23:55:25|47343.46
23:55:26|47343.24
23:55:27|47348.19
23:55:28|47348.19
23:55:29|47348.19
23:55:30|47348.19
23:55:31|47348.19
23:55:32|47348.19
23:55:33|47348.19
23:55:34|47342.95
23:55:35|47342.95
23:55:36|47342.95
23:55:37|47346.55
23:55:38|47346.55
23:55:39|47348.83
23:55:40|47348.83
23:55:41|47348.83
23:55:42|47348.83
23:55:43|47348.83
23:55:44|47348.83
23:55:45|47342.79
23:55:46|47342.79
23:55:47|47342.79
23:55:48|47342.79
23:55:49|47341.9
23:55:50|47341.9
23:55:51|47341.9
23:55:53|47341.9
23:55:54|47341.9
23:55:55|47341.9
23:55:55|47343.75
23:55:57|47343.75
23:55:57|47343.75
23:55:58|47343.75
23:55:59|47343.75
23:56:00|47340.49
23:56:01|47340.43
23:56:02|47340.43
23:56:03|47340.43
23:56:05|47340.43
23:56:05|47340.43
23:56:07|47342.62
23:56:08|47342.62
23:56:10|47340.61
23:56:12|47346.54
23:56:13|47344.72
23:56:14|47344.72
23:56:14|47344.72
23:56:16|47347.41
23:56:17|47347.41
23:56:18|47347.41
23:56:19|47347.41
23:56:20|47347.41
23:56:21|47347.41
23:56:22|47347.41
23:56:23|47347.41
23:56:24|47347.41
23:56:25|47347.41
23:56:26|47347.41
23:56:27|47347.41
23:56:29|47347.41
23:56:29|47347.41
23:56:32|47345.92
23:56:32|47345.92
23:56:33|47345.92
23:56:34|47340.58
23:56:35|47340.58
23:56:36|47340.44
23:56:37|47340.44
23:56:38|47340.44
23:56:39|47340.44
23:56:40|47340.44
23:56:41|47330.35
23:56:43|47330.35
23:56:43|47330.35
23:56:44|47330.35
23:56:46|47321.27
23:56:47|47322.86
23:56:48|47322.86
23:56:49|47317.31
23:56:50|47316.04
23:56:51|47316.04
23:56:52|47316.04
23:56:53|47309.46
23:56:54|47309.46
23:56:55|47309.46
23:56:56|47309.46
23:56:56|47309.46
23:56:58|47309.46
23:56:59|47309.46
23:56:59|47309.46
23:57:01|47309.46
23:57:02|47309.46
23:57:03|47309.46
23:57:03|47295.92
23:57:05|47290.55
23:57:05|47291.02
23:57:07|47291.02
23:57:09|47291.02
23:57:10|47291.02
23:57:10|47291.02
23:57:12|47304.88
23:57:13|47304.88
23:57:14|47304.88
23:57:15|47304.88
23:57:16|47304.88
23:57:18|47304.88
23:57:19|47304.04
23:57:20|47304.04
23:57:21|47304.04
23:57:22|47292.65
23:57:23|47292.65
23:57:24|47292.65
23:57:25|47292.65
23:57:27|47290.14
23:57:27|47290.14
23:57:29|47290.14
23:57:29|47290.14
23:57:30|47290.14
23:57:32|47290.14
23:57:33|47287.79
23:57:34|47287.79
23:57:35|47287.78
23:57:36|47287.78
23:57:36|47287.78
23:57:37|47287.78
23:57:39|47287.78
23:57:39|47287.78
23:57:41|47287.78
23:57:42|47298.27
23:57:43|47298.27
23:57:44|47298.27
23:57:45|47298.27
23:57:45|47298.27
23:57:46|47298.27
23:57:48|47285.05
23:57:49|47285.05
23:57:49|47285.05
23:57:50|47285.05
23:57:52|47285.05
23:57:52|47285.05
23:57:53|47285.05
23:57:55|47285.05
23:57:56|47285.05
23:57:57|47285.05
23:57:58|47285.05
23:57:58|47285.05
23:58:00|47285.05
23:58:01|47285.05
23:58:02|47285.05
23:58:02|47285.05
23:58:04|47285.05
23:58:05|47285.05
23:58:06|47285.05
23:58:08|47285.05
23:58:08|47285.05
23:58:10|47285.05
23:58:12|47285.05
23:58:14|47285.05
23:58:14|47285.05
23:58:15|47285.05
23:58:17|47285.05
23:58:18|47285.05
23:58:19|47285.05
23:58:20|47285.05
23:58:21|47285.05
23:58:22|47285.05
23:58:23|47285.05
23:58:24|47285.05
23:58:25|47285.05
23:58:26|47285.05
23:58:27|47285.05
23:58:28|47285.05
23:58:29|47285.05
23:58:30|47287.75
23:58:31|47287.75
23:58:32|47287.75
23:58:33|47287.74
23:58:34|47279.83
23:58:35|47279.83
23:58:36|47279.83
23:58:37|47279.83
23:58:38|47279.83
23:58:39|47279.83
23:58:40|47279.83
23:58:41|47278.38
23:58:42|47278.38
23:58:43|47278.37
23:58:44|47278.34
23:58:45|47278.34
23:58:46|47278.34
23:58:47|47278.34
23:58:48|47278.34
23:58:49|47278.34
23:58:50|47277.88
23:58:51|47277.88
23:58:52|47279.6
23:58:53|47279.6
23:58:54|47279.6
23:58:55|47279.6
23:58:56|47279.6
23:58:57|47279.6
23:58:58|47279.6
23:58:59|47279.6
23:59:00|47279.6
23:59:01|47279.6
23:59:02|47279.6
23:59:03|47279.6
23:59:04|47279.6
23:59:05|47279.6
23:59:06|47278.75
23:59:07|47278.75
23:59:08|47278.75
23:59:10|47286.58
23:59:12|47285.22
23:59:13|47285.22
23:59:14|47285.22
23:59:16|47284.73
23:59:18|47284.73
23:59:19|47284.73
23:59:20|47290.31
23:59:21|47290.31
23:59:22|47236.45
23:59:23|47251.61
23:59:24|47251.61
23:59:25|47251.23
23:59:26|47251.23
23:59:27|47251.23
23:59:28|47251.23
23:59:29|47258.4
23:59:30|47258.4
23:59:31|47258.41
23:59:32|47258.41
23:59:33|47258.6
23:59:34|47258.6
23:59:36|47263.33
23:59:37|47271.18
23:59:37|47271.18
23:59:38|47271.18
23:59:39|47271.18
23:59:41|47268.55
23:59:42|47268.55
23:59:42|47268.55
23:59:43|47265.29
23:59:44|47265.29
23:59:45|47265.29
23:59:46|47262.64
23:59:47|47262.64
23:59:48|47266.42
23:59:49|47261.2
23:59:51|47261.2
23:59:51|47261.2
23:59:52|47261.2
23:59:53|47269.03
23:59:54|47270.85
23:59:56|47270.85
23:59:56|47270.85
23:59:57|47270.85
23:59:58|47270.85
23:59:59|47270.85