00:00:00|46113.01
00:00:01|46113.01
00:00:02|46113.01
00:00:03|46112.88
00:00:04|46112.88
00:00:05|46112.88
00:00:06|46112.88
00:00:07|46112.88
00:00:08|46112.88
00:00:09|46112.88
00:00:10|46112.88
00:00:11|46112.88
00:00:12|46110.54
00:00:13|46112.84
00:00:14|46112.84
00:00:15|46112.84
00:00:16|46112.84
00:00:17|46112.84
00:00:18|46112.84
00:00:19|46112.84
00:00:20|46112.84
00:00:21|46113.65
00:00:22|46113.65
00:00:23|46113.65
00:00:25|46111.02
00:00:26|46111.02
00:00:27|46111.02
00:00:28|46114.32
00:00:29|46114.32
00:00:30|46114.32
00:00:31|46114.32
00:00:33|46114.32
00:00:34|46114.32
00:00:35|46114.32
00:00:37|46116.16
00:00:38|46116.16
00:00:38|46118.16
00:00:40|46118.16
00:00:41|46118.16
00:00:42|46118.16
00:00:43|46118.16
00:00:44|46118.16
00:00:45|46128.55
00:00:46|46128.55
00:00:47|46128.55
00:00:48|46128.55
00:00:49|46128.55
00:00:50|46143.15
00:00:51|46143.15
00:00:52|46144.73
00:00:53|46144.73
00:00:54|46147.48
00:00:55|46147.48
00:00:56|46145.61
00:00:57|46145.61
00:00:58|46145.61
00:00:59|46145.61
00:01:00|46155.37
00:01:01|46156.01
00:01:02|46156.76
00:01:03|46156.76
00:01:04|46156.76
00:01:05|46156.76
00:01:06|46156.74
00:01:07|46156.74
00:01:09|46156.74
00:01:09|46156.74
00:01:10|46156.74
00:01:11|46156.74
00:01:12|46156.74
00:01:13|46156.74
00:01:14|46156.74
00:01:15|46156.74
00:01:16|46156.74
00:01:17|46142.43
00:01:18|46128.92
00:01:19|46119.88
00:01:20|46111.56
00:01:21|46111.56
00:01:22|46112.8
00:01:23|46125.25
00:01:24|46135.42
00:01:25|46135.43
00:01:26|46142.75
00:01:27|46142.75
00:01:28|46143.95
00:01:29|46143.95
00:01:30|46143.95
00:01:32|46142.29
00:01:33|46142.85
00:01:34|46142.85
00:01:35|46142.85
00:01:36|46155.95
00:01:37|46170.65
00:01:38|46160.27
00:01:39|46161.38
00:01:40|46161.38
00:01:41|46161.38
00:01:42|46139.96
00:01:43|46133.44
00:01:44|46127.16
00:01:45|46127.16
00:01:46|46127.16
00:01:47|46148.98
00:01:48|46144.23
00:01:49|46144.23
00:01:50|46146.75
00:01:51|46153.91
00:01:52|46153.91
00:01:53|46153.91
00:01:54|46165.23
00:01:55|46161.18
00:01:56|46161.18
00:01:57|46161.18
00:01:58|46177.08
00:01:59|46176.21
00:02:00|46174.19
00:02:01|46174.19
00:02:02|46166.66
00:02:03|46166.66
00:02:04|46183.94
00:02:05|46178.2
00:02:06|46178.2
00:02:07|46178.2
00:02:08|46178.2
00:02:09|46178.2
00:02:10|46178.2
00:02:11|46155.73
00:02:12|46155.73
00:02:13|46137.37
00:02:14|46137.34
00:02:15|46133.19
00:02:16|46128.9
00:02:17|46128.9
00:02:18|46128.9
00:02:19|46143.87
00:02:21|46143.79
00:02:21|46143.79
00:02:22|46143.79
00:02:23|46143.79
00:02:24|46113.48
00:02:25|46113.48
00:02:26|46117.79
00:02:27|46117.79
00:02:28|46115.
00:02:29|46123.02
00:02:30|46123.02
00:02:31|46121.03
00:02:32|46115.64
00:02:34|46115.64
00:02:35|46114.05
00:02:37|46099.36
00:02:37|46099.36
00:02:39|46102.02
00:02:40|46087.01
00:02:41|46087.01
00:02:42|46095.74
00:02:42|46105.18
00:02:43|46105.18
00:02:45|46125.87
00:02:46|46120.24
00:02:47|46120.24
00:02:48|46098.37
00:02:49|46098.37
00:02:50|46098.37
00:02:51|46095.55
00:02:52|46104.17
00:02:53|46112.27
00:02:55|46107.45
00:02:55|46104.28
00:02:56|46104.28
00:02:57|46090.22
00:02:58|46094.03
00:02:59|46094.03
00:03:00|46085.82
00:03:01|46085.82
00:03:02|46085.82
00:03:03|46083.81
00:03:04|46083.81
00:03:05|46085.81
00:03:06|46085.81
00:03:07|46085.81
00:03:08|46085.81
00:03:09|46085.81
00:03:10|46085.81
00:03:11|46085.81
00:03:13|46091.06
00:03:13|46091.06
00:03:14|46091.06
00:03:15|46091.06
00:03:16|46091.06
00:03:18|46091.06
00:03:18|46080.86
00:03:20|46080.86
00:03:20|46082.03
00:03:21|46091.54
00:03:22|46091.54
00:03:23|46091.54
00:03:24|46091.54
00:03:25|46091.54
00:03:26|46091.54
00:03:27|46091.54
00:03:29|46075.54
00:03:29|46075.53
00:03:30|46075.53
00:03:31|46062.57
00:03:33|46061.64
00:03:33|46061.64
00:03:35|46063.59
00:03:37|46054.81
00:03:37|46054.81
00:03:39|46063.49
00:03:40|46063.49
00:03:41|46064.84
00:03:42|46057.78
00:03:44|46057.78
00:03:44|46058.35
00:03:46|46058.35
00:03:47|46064.16
00:03:47|46064.16
00:03:48|46064.16
00:03:49|46064.16
00:03:50|46064.16
00:03:52|46064.16
00:03:53|46075.58
00:03:54|46069.23
00:03:55|46069.23
00:03:56|46069.23
00:03:57|46069.23
00:03:58|46069.23
00:03:59|46069.23
00:04:00|46062.56
00:04:01|46062.56
00:04:02|46062.56
00:04:03|46062.4
00:04:04|46062.4
00:04:05|46062.4
00:04:05|46062.4
00:04:07|46062.4
00:04:08|46062.4
00:04:09|46062.4
00:04:10|46068.01
00:04:10|46068.01
00:04:12|46068.01
00:04:13|46068.01
00:04:14|46068.01
00:04:15|46068.01
00:04:16|46076.07
00:04:16|46076.07
00:04:18|46076.07
00:04:19|46078.52
00:04:20|46078.52
00:04:21|46078.52
00:04:22|46078.52
00:04:23|46078.63
00:04:24|46094.31
00:04:25|46106.59
00:04:26|46116.76
00:04:27|46116.76
00:04:28|46113.84
00:04:29|46125.15
00:04:30|46118.5
00:04:31|46118.5
00:04:32|46118.5
00:04:33|46118.5
00:04:34|46131.06
00:04:36|46131.06
00:04:36|46131.06
00:04:38|46125.2
00:04:39|46131.06
00:04:40|46131.06
00:04:41|46131.06
00:04:42|46131.06
00:04:43|46131.06
00:04:45|46136.92
00:04:45|46136.92
00:04:47|46148.9
00:04:48|46153.98
00:04:49|46153.98
00:04:50|46148.17
00:04:51|46148.17
00:04:52|46148.17
00:04:53|46141.52
00:04:54|46141.53
00:04:55|46141.52
00:04:56|46129.91
00:04:57|46129.91
00:04:58|46129.91
00:04:59|46139.69
00:05:00|46139.69
00:05:01|46139.69
00:05:02|46139.69
00:05:03|46139.69
00:05:04|46134.55
00:05:05|46134.55
00:05:06|46132.91
00:05:08|46134.42
00:05:08|46134.42
00:05:10|46143.06
00:05:11|46151.14
00:05:11|46169.37
00:05:12|46169.37
00:05:13|46169.37
00:05:14|46172.96
00:05:16|46172.96
00:05:17|46174.78
00:05:17|46174.79
00:05:18|46173.16
00:05:19|46173.16
00:05:21|46188.48
00:05:21|46188.48
00:05:22|46176.32
00:05:23|46176.32
00:05:25|46182.39
00:05:26|46182.39
00:05:27|46181.3
00:05:28|46176.34
00:05:29|46176.34
00:05:29|46176.34
00:05:30|46200.
00:05:32|46206.16
00:05:32|46206.16
00:05:34|46214.82
00:05:34|46214.82
00:05:35|46214.82
00:05:37|46198.54
00:05:39|46200.78
00:05:40|46220.35
00:05:41|46213.77
00:05:42|46213.77
00:05:43|46213.77
00:05:44|46213.77
00:05:45|46204.33
00:05:46|46204.33
00:05:47|46204.33
00:05:48|46204.33
00:05:49|46204.33
00:05:50|46205.72
00:05:51|46205.
00:05:52|46212.39
00:05:53|46212.39
00:05:54|46212.39
00:05:55|46212.39
00:05:56|46211.54
00:05:57|46220.35
00:05:58|46220.35
00:05:59|46220.35
00:06:00|46220.35
00:06:01|46220.35
00:06:02|46220.36
00:06:03|46221.69
00:06:05|46211.1
00:06:05|46213.35
00:06:07|46208.26
00:06:08|46208.26
00:06:09|46208.26
00:06:10|46208.26
00:06:10|46208.26
00:06:12|46216.39
00:06:12|46220.53
00:06:14|46225.94
00:06:15|46225.94
00:06:16|46220.55
00:06:16|46220.55
00:06:18|46215.64
00:06:18|46207.72
00:06:20|46207.72
00:06:21|46207.72
00:06:22|46207.72
00:06:22|46207.72
00:06:24|46201.39
00:06:25|46201.39
00:06:26|46201.39
00:06:27|46206.93
00:06:28|46206.93
00:06:29|46206.93
00:06:30|46206.93
00:06:31|46206.93
00:06:32|46206.93
00:06:33|46206.93
00:06:34|46206.93
00:06:35|46201.94
00:06:36|46201.16
00:06:37|46201.16
00:06:39|46201.16
00:06:40|46201.16
00:06:41|46201.16
00:06:42|46201.16
00:06:42|46201.16
00:06:44|46201.16
00:06:45|46201.16
00:06:46|46201.16
00:06:47|46198.67
00:06:48|46174.19
00:06:49|46174.19
00:06:50|46174.19
00:06:51|46174.19
00:06:52|46174.19
00:06:53|46174.19
00:06:54|46174.19
00:06:55|46174.19
00:06:56|46174.19
00:06:57|46174.19
00:06:58|46174.19
00:06:59|46174.19
00:07:00|46174.19
00:07:01|46174.19
00:07:02|46174.19
00:07:03|46174.19
00:07:04|46174.19
00:07:05|46216.06
00:07:06|46216.06
00:07:07|46218.71
00:07:08|46211.63
00:07:09|46211.63
00:07:10|46213.59
00:07:11|46213.59
00:07:12|46210.08
00:07:13|46210.45
00:07:14|46210.45
00:07:15|46210.45
00:07:16|46210.45
00:07:17|46210.45
00:07:18|46210.45
00:07:19|46210.45
00:07:20|46210.45
00:07:21|46212.04
00:07:22|46212.04
00:07:23|46212.04
00:07:24|46212.04
00:07:25|46212.04
00:07:26|46212.04
00:07:27|46210.33
00:07:28|46210.33
00:07:29|46210.33
00:07:30|46210.33
00:07:31|46211.92
00:07:32|46194.68
00:07:33|46196.41
00:07:34|46200.16
00:07:35|46204.86
00:07:36|46205.32
00:07:37|46194.44
00:07:38|46185.04
00:07:39|46185.33
00:07:41|46185.33
00:07:42|46185.33
00:07:43|46182.9
00:07:44|46182.9
00:07:45|46182.9
00:07:46|46182.9
00:07:47|46182.9
00:07:48|46182.9
00:07:50|46196.85
00:07:50|46199.82
00:07:51|46197.36
00:07:53|46197.36
00:07:53|46197.36
00:07:54|46197.36
00:07:56|46187.65
00:07:57|46187.65
00:07:58|46190.
00:07:59|46185.37
00:08:00|46185.37
00:08:01|46185.37
00:08:02|46185.37
00:08:03|46185.37
00:08:04|46185.37
00:08:05|46185.37
00:08:06|46195.72
00:08:07|46195.72
00:08:08|46195.72
00:08:09|46172.94
00:08:10|46175.74
00:08:11|46175.74
00:08:12|46175.74
00:08:13|46175.74
00:08:14|46175.74
00:08:15|46175.74
00:08:16|46175.74
00:08:17|46175.74
00:08:18|46175.74
00:08:19|46175.74
00:08:20|46176.04
00:08:21|46176.04
00:08:22|46176.04
00:08:23|46175.75
00:08:24|46175.75
00:08:25|46175.75
00:08:26|46175.74
00:08:27|46182.38
00:08:28|46182.38
00:08:29|46182.38
00:08:30|46165.96
00:08:31|46165.96
00:08:32|46151.91
00:08:33|46149.61
00:08:34|46152.58
00:08:35|46158.69
00:08:36|46154.45
00:08:37|46154.04
00:08:38|46154.04
00:08:39|46154.04
00:08:40|46154.04
00:08:42|46154.04
00:08:43|46154.04
00:08:44|46149.11
00:08:45|46147.49
00:08:46|46137.3
00:08:47|46137.29
00:08:48|46130.7
00:08:49|46130.7
00:08:50|46130.7
00:08:51|46130.67
00:08:53|46130.67
00:08:53|46130.67
00:08:54|46130.67
00:08:55|46130.67
00:08:56|46125.95
00:08:57|46125.95
00:08:58|46125.95
00:09:00|46122.8
00:09:00|46122.8
00:09:01|46122.8
00:09:02|46122.8
00:09:03|46122.8
00:09:05|46122.8
00:09:05|46122.8
00:09:06|46122.8
00:09:07|46129.19
00:09:08|46129.19
00:09:09|46129.78
00:09:10|46129.78
00:09:11|46149.96
00:09:13|46149.96
00:09:14|46144.6
00:09:15|46144.6
00:09:16|46149.07
00:09:17|46149.07
00:09:18|46149.07
00:09:18|46147.16
00:09:20|46147.07
00:09:21|46147.07
00:09:21|46168.4
00:09:23|46168.4
00:09:23|46168.4
00:09:24|46168.4
00:09:26|46166.89
00:09:26|46166.89
00:09:27|46165.13
00:09:28|46165.13
00:09:29|46165.13
00:09:30|46159.43
00:09:32|46159.43
00:09:32|46161.98
00:09:34|46161.98
00:09:35|46161.98
00:09:36|46161.98
00:09:37|46161.98
00:09:37|46161.98
00:09:38|46161.98
00:09:39|46161.98
00:09:41|46161.98
00:09:42|46161.98
00:09:44|46152.91
00:09:44|46152.91
00:09:45|46149.41
00:09:46|46155.62
00:09:48|46155.62
00:09:49|46155.62
00:09:50|46155.62
00:09:52|46149.78
00:09:52|46151.24
00:09:53|46148.26
00:09:54|46148.26
00:09:56|46148.26
00:09:56|46158.65
00:09:58|46160.04
00:09:58|46160.04
00:09:59|46160.04
00:10:00|46165.17
00:10:01|46165.17
00:10:02|46165.17
00:10:04|46165.17
00:10:04|46165.17
00:10:06|46175.4
00:10:06|46175.4
00:10:08|46170.74
00:10:08|46170.74
00:10:10|46170.74
00:10:10|46174.25
00:10:11|46174.25
00:10:12|46174.25
00:10:13|46174.25
00:10:14|46174.25
00:10:15|46178.19
00:10:16|46178.19
00:10:17|46178.19
00:10:18|46178.19
00:10:19|46182.37
00:10:20|46191.5
00:10:21|46191.5
00:10:22|46191.5
00:10:23|46191.5
00:10:25|46191.5
00:10:25|46191.5
00:10:26|46191.5
00:10:27|46191.5
00:10:29|46182.84
00:10:29|46182.84
00:10:30|46182.84
00:10:31|46182.84
00:10:33|46185.28
00:10:33|46186.2
00:10:34|46186.2
00:10:35|46186.21
00:10:36|46185.85
00:10:37|46185.85
00:10:38|46185.85
00:10:39|46185.85
00:10:40|46184.54
00:10:42|46185.25
00:10:44|46185.25
00:10:45|46186.12
00:10:45|46186.12
00:10:46|46186.32
00:10:48|46186.32
00:10:48|46186.32
00:10:50|46186.32
00:10:51|46186.32
00:10:52|46201.33
00:10:53|46201.33
00:10:54|46201.33
00:10:55|46189.67
00:10:56|46189.67
00:10:57|46189.67
00:10:58|46190.11
00:10:59|46188.34
00:10:59|46188.34
00:11:01|46188.34
00:11:02|46191.39
00:11:03|46191.39
00:11:05|46191.39
00:11:05|46191.39
00:11:06|46191.39
00:11:07|46189.08
00:11:08|46189.08
00:11:09|46189.08
00:11:10|46189.08
00:11:11|46189.08
00:11:12|46189.08
00:11:13|46189.08
00:11:14|46189.08
00:11:15|46189.08
00:11:16|46185.5
00:11:17|46176.72
00:11:18|46176.72
00:11:19|46176.72
00:11:20|46182.36
00:11:21|46182.36
00:11:22|46182.36
00:11:23|46182.36
00:11:24|46182.36
00:11:25|46178.48
00:11:26|46178.48
00:11:27|46177.4
00:11:28|46174.62
00:11:29|46176.48
00:11:30|46176.48
00:11:31|46176.48
00:11:32|46167.27
00:11:33|46167.27
00:11:34|46167.27
00:11:35|46167.27
00:11:36|46167.27
00:11:37|46167.27
00:11:38|46181.15
00:11:39|46199.
00:11:40|46199.
00:11:41|46196.19
00:11:43|46196.19
00:11:44|46190.88
00:11:45|46190.88
00:11:46|46175.19
00:11:48|46175.19
00:11:49|46175.19
00:11:49|46175.19
00:11:51|46175.19
00:11:51|46175.19
00:11:53|46175.19
00:11:54|46175.19
00:11:55|46180.85
00:11:56|46180.85
00:11:57|46180.85
00:11:58|46184.07
00:11:59|46184.07
00:12:00|46196.12
00:12:01|46194.57
00:12:02|46192.26
00:12:03|46192.26
00:12:04|46192.26
00:12:05|46192.26
00:12:06|46192.26
00:12:07|46192.26
00:12:08|46189.65
00:12:09|46189.65
00:12:10|46197.92
00:12:11|46195.11
00:12:12|46196.17
00:12:13|46196.17
00:12:14|46196.17
00:12:15|46196.17
00:12:16|46196.17
00:12:17|46196.17
00:12:18|46188.67
00:12:19|46188.67
00:12:20|46188.67
00:12:21|46188.67
00:12:22|46201.33
00:12:23|46203.37
00:12:24|46203.37
00:12:25|46203.37
00:12:26|46206.53
00:12:27|46206.53
00:12:28|46206.53
00:12:29|46213.18
00:12:30|46213.18
00:12:32|46213.18
00:12:32|46212.62
00:12:33|46212.62
00:12:34|46212.62
00:12:36|46212.62
00:12:36|46212.62
00:12:37|46212.62
00:12:39|46212.62
00:12:39|46212.62
00:12:40|46212.62
00:12:42|46217.97
00:12:43|46217.97
00:12:45|46219.6
00:12:46|46219.6
00:12:48|46217.12
00:12:48|46222.45
00:12:49|46227.82
00:12:50|46226.81
00:12:51|46220.25
00:12:52|46220.25
00:12:53|46226.82
00:12:54|46226.82
00:12:55|46226.82
00:12:56|46226.82
00:12:58|46222.57
00:12:58|46222.57
00:12:59|46222.57
00:13:01|46222.57
00:13:02|46222.57
00:13:02|46218.3
00:13:03|46218.3
00:13:05|46218.3
00:13:05|46218.3
00:13:06|46215.43
00:13:08|46215.43
00:13:08|46215.43
00:13:09|46217.59
00:13:10|46217.59
00:13:11|46215.73
00:13:13|46215.73
00:13:13|46217.04
00:13:14|46217.04
00:13:15|46217.04
00:13:17|46207.7
00:13:18|46221.3
00:13:19|46228.53
00:13:20|46237.62
00:13:20|46237.62
00:13:21|46237.62
00:13:23|46237.62
00:13:23|46237.62
00:13:24|46237.62
00:13:25|46244.37
00:13:26|46244.37
00:13:27|46246.58
00:13:28|46246.58
00:13:29|46246.58
00:13:31|46246.58
00:13:31|46246.58
00:13:32|46242.78
00:13:33|46242.78
00:13:34|46242.78
00:13:35|46227.92
00:13:36|46227.92
00:13:37|46225.58
00:13:38|46225.58
00:13:39|46244.51
00:13:40|46245.81
00:13:41|46246.58
00:13:42|46246.58
00:13:43|46245.34
00:13:45|46246.58
00:13:46|46242.24
00:13:48|46242.07
00:13:48|46242.07
00:13:50|46242.07
00:13:50|46242.07
00:13:52|46242.07
00:13:53|46242.08
00:13:54|46242.08
00:13:55|46242.08
00:13:56|46242.08
00:13:57|46240.84
00:13:58|46240.84
00:13:59|46240.84
00:14:00|46239.78
00:14:01|46239.78
00:14:02|46239.78
00:14:03|46239.78
00:14:04|46239.93
00:14:05|46239.93
00:14:06|46239.93
00:14:07|46239.93
00:14:08|46239.93
00:14:09|46239.93
00:14:10|46239.93
00:14:11|46239.93
00:14:12|46248.03
00:14:13|46248.03
00:14:13|46248.03
00:14:14|46248.03
00:14:16|46248.03
00:14:17|46247.96
00:14:18|46238.09
00:14:19|46238.09
00:14:20|46244.98
00:14:21|46244.98
00:14:22|46246.38
00:14:22|46246.38
00:14:24|46247.19
00:14:24|46247.19
00:14:26|46259.25
00:14:27|46259.24
00:14:27|46259.24
00:14:29|46259.24
00:14:30|46259.24
00:14:31|46259.24
00:14:32|46252.5
00:14:33|46252.5
00:14:34|46252.5
00:14:35|46252.5
00:14:36|46252.5
00:14:37|46252.5
00:14:38|46252.5
00:14:39|46252.5
00:14:40|46252.31
00:14:41|46252.31
00:14:42|46233.05
00:14:43|46233.05
00:14:44|46233.05
00:14:46|46233.05
00:14:47|46233.05
00:14:48|46233.05
00:14:49|46233.05
00:14:49|46238.08
00:14:50|46238.08
00:14:52|46238.08
00:14:53|46254.98
00:14:55|46254.98
00:14:56|46254.98
00:14:57|46254.98
00:14:57|46251.86
00:14:59|46251.86
00:14:59|46251.86
00:15:01|46251.86
00:15:02|46251.86
00:15:03|46251.86
00:15:04|46235.68
00:15:05|46235.68
00:15:05|46232.
00:15:07|46232.
00:15:08|46232.
00:15:08|46232.
00:15:10|46237.77
00:15:11|46248.33
00:15:12|46248.33
00:15:13|46248.33
00:15:13|46248.33
00:15:14|46253.36
00:15:16|46253.36
00:15:17|46255.16
00:15:18|46255.16
00:15:19|46255.16
00:15:20|46255.16
00:15:21|46255.16
00:15:22|46255.16
00:15:23|46251.74
00:15:24|46250.99
00:15:25|46253.51
00:15:26|46253.51
00:15:27|46253.51
00:15:28|46253.51
00:15:29|46253.51
00:15:30|46253.51
00:15:31|46253.51
00:15:32|46253.51
00:15:33|46253.51
00:15:34|46254.95
00:15:35|46254.95
00:15:36|46253.13
00:15:37|46253.13
00:15:38|46251.97
00:15:39|46251.97
00:15:40|46251.97
00:15:41|46253.51
00:15:42|46253.51
00:15:43|46253.51
00:15:44|46253.51
00:15:45|46253.51
00:15:46|46253.51
00:15:47|46253.51
00:15:49|46253.51
00:15:50|46253.51
00:15:51|46253.51
00:15:52|46253.5
00:15:53|46253.5
00:15:55|46253.5
00:15:56|46253.5
00:15:56|46253.5
00:15:58|46253.5
00:15:59|46240.43
00:15:59|46240.43
00:16:00|46240.43
00:16:02|46240.43
00:16:02|46240.43
00:16:04|46240.43
00:16:05|46237.49
00:16:05|46237.86
00:16:07|46237.86
00:16:08|46235.46
00:16:08|46223.53
00:16:09|46223.54
00:16:10|46233.31
00:16:12|46233.31
00:16:13|46235.85
00:16:13|46235.85
00:16:14|46235.85
00:16:16|46235.85
00:16:17|46223.69
00:16:17|46223.69
00:16:18|46223.68
00:16:19|46223.69
00:16:20|46231.26
00:16:21|46231.26
00:16:23|46231.26
00:16:23|46231.26
00:16:24|46227.16
00:16:25|46215.02
00:16:27|46215.02
00:16:27|46210.76
00:16:28|46210.76
00:16:30|46210.76
00:16:30|46210.76
00:16:31|46210.76
00:16:32|46214.
00:16:33|46213.26
00:16:34|46213.26
00:16:35|46213.26
00:16:36|46213.26
00:16:37|46213.26
00:16:39|46213.26
00:16:39|46213.53
00:16:41|46213.53
00:16:41|46213.53
00:16:42|46213.53
00:16:44|46213.53
00:16:44|46213.53
00:16:45|46213.53
00:16:46|46219.1
00:16:48|46234.5
00:16:49|46237.02
00:16:51|46230.52
00:16:51|46230.52
00:16:52|46230.52
00:16:53|46232.83
00:16:54|46232.83
00:16:55|46232.83
00:16:56|46232.83
00:16:57|46232.83
00:16:58|46232.83
00:17:00|46232.83
00:17:01|46232.83
00:17:02|46236.95
00:17:03|46236.95
00:17:04|46232.1
00:17:05|46232.1
00:17:06|46236.86
00:17:07|46236.86
00:17:08|46236.86
00:17:09|46236.86
00:17:10|46235.71
00:17:11|46235.71
00:17:11|46235.48
00:17:13|46235.48
00:17:14|46235.48
00:17:14|46235.48
00:17:16|46233.76
00:17:16|46233.76
00:17:17|46233.76
00:17:19|46239.58
00:17:20|46239.58
00:17:20|46239.58
00:17:22|46234.99
00:17:23|46234.87
00:17:24|46234.87
00:17:25|46234.87
00:17:26|46234.87
00:17:26|46234.87
00:17:27|46234.87
00:17:29|46234.87
00:17:30|46235.92
00:17:31|46236.63
00:17:32|46236.63
00:17:33|46236.63
00:17:34|46236.63
00:17:35|46236.63
00:17:36|46236.63
00:17:37|46238.19
00:17:38|46238.19
00:17:39|46238.19
00:17:40|46238.19
00:17:41|46237.22
00:17:42|46237.22
00:17:43|46237.22
00:17:44|46237.22
00:17:45|46237.22
00:17:46|46237.22
00:17:47|46237.22
00:17:48|46237.22
00:17:50|46238.51
00:17:51|46241.58
00:17:52|46247.44
00:17:53|46247.44
00:17:54|46247.3
00:17:55|46247.3
00:17:56|46247.3
00:17:57|46247.3
00:17:58|46247.3
00:17:59|46247.3
00:18:00|46247.3
00:18:01|46247.3
00:18:02|46247.3
00:18:03|46247.3
00:18:04|46247.3
00:18:05|46247.3
00:18:06|46247.3
00:18:07|46247.3
00:18:08|46247.3
00:18:09|46247.3
00:18:10|46247.3
00:18:11|46247.3
00:18:12|46247.3
00:18:13|46247.3
00:18:14|46247.3
00:18:15|46247.3
00:18:16|46247.3
00:18:17|46247.3
00:18:18|46247.3
00:18:19|46247.3
00:18:20|46247.3
00:18:21|46247.3
00:18:22|46242.07
00:18:23|46242.07
00:18:24|46242.07
00:18:25|46242.07
00:18:27|46241.64
00:18:27|46241.64
00:18:28|46241.64
00:18:29|46241.64
00:18:30|46241.65
00:18:31|46241.63
00:18:32|46239.31
00:18:33|46239.31
00:18:35|46239.4
00:18:35|46239.4
00:18:36|46239.4
00:18:38|46239.4
00:18:38|46239.4
00:18:40|46239.4
00:18:40|46234.99
00:18:41|46223.89
00:18:42|46223.89
00:18:43|46223.89
00:18:45|46223.89
00:18:46|46223.89
00:18:47|46233.28
00:18:48|46233.28
00:18:49|46233.28
00:18:51|46231.21
00:18:52|46221.98
00:18:53|46221.98
00:18:54|46221.98
00:18:56|46221.98
00:18:56|46221.98
00:18:57|46221.98
00:18:58|46221.98
00:18:59|46221.98
00:19:00|46221.98
00:19:01|46221.98
00:19:03|46233.23
00:19:03|46233.23
00:19:04|46233.23
00:19:05|46233.23
00:19:07|46233.23
00:19:08|46233.23
00:19:08|46233.23
00:19:10|46233.23
00:19:11|46233.23
00:19:11|46233.23
00:19:12|46233.23
00:19:13|46233.23
00:19:15|46240.3
00:19:15|46240.3
00:19:16|46239.61
00:19:17|46239.61
00:19:18|46238.31
00:19:19|46238.31
00:19:21|46238.39
00:19:21|46238.39
00:19:23|46240.42
00:19:24|46240.42
00:19:25|46237.98
00:19:25|46237.98
00:19:26|46237.98
00:19:27|46238.7
00:19:28|46238.7
00:19:29|46238.7
00:19:30|46238.7
00:19:31|46238.7
00:19:33|46238.71
00:19:33|46238.71
00:19:34|46238.71
00:19:35|46238.71
00:19:36|46238.71
00:19:38|46238.2
00:19:38|46238.2
00:19:39|46238.2
00:19:40|46238.2
00:19:42|46244.3
00:19:42|46244.31
00:19:43|46244.31
00:19:44|46244.31
00:19:45|46244.3
00:19:47|46244.3
00:19:47|46244.3
00:19:49|46244.71
00:19:49|46244.71
00:19:51|46249.02
00:19:53|46249.02
00:19:53|46249.02
00:19:54|46249.02
00:19:55|46249.02
00:19:56|46253.48
00:19:58|46251.04
00:19:58|46249.78
00:20:00|46249.78
00:20:01|46249.78
00:20:02|46249.78
00:20:03|46245.22
00:20:04|46246.95
00:20:05|46246.95
00:20:06|46246.95
00:20:07|46245.57
00:20:08|46245.57
00:20:09|46251.15
00:20:10|46251.15
00:20:11|46251.15
00:20:12|46251.15
00:20:13|46251.15
00:20:14|46247.34
00:20:15|46247.34
00:20:16|46247.34
00:20:17|46247.34
00:20:18|46247.34
00:20:19|46247.34
00:20:20|46247.34
00:20:21|46247.34
00:20:22|46247.34
00:20:23|46245.14
00:20:24|46245.14
00:20:25|46242.5
00:20:26|46242.5
00:20:27|46242.5
00:20:28|46242.5
00:20:29|46245.15
00:20:30|46245.15
00:20:31|46245.15
00:20:32|46245.16
00:20:33|46245.16
00:20:34|46245.16
00:20:35|46245.16
00:20:37|46245.16
00:20:37|46245.16
00:20:39|46245.16
00:20:39|46245.16
00:20:40|46245.16
00:20:41|46246.42
00:20:42|46245.43
00:20:44|46245.43
00:20:44|46245.43
00:20:45|46251.36
00:20:46|46251.36
00:20:48|46251.36
00:20:49|46251.36
00:20:49|46251.36
00:20:50|46253.51
00:20:51|46264.79
00:20:53|46264.79
00:20:53|46264.79
00:20:55|46264.79
00:20:57|46264.79
00:20:58|46264.79
00:20:59|46264.79
00:21:00|46268.47
00:21:01|46274.28
00:21:01|46265.13
00:21:03|46269.32
00:21:03|46269.32
00:21:05|46269.32
00:21:06|46269.69
00:21:06|46269.69
00:21:07|46269.69
00:21:09|46269.69
00:21:09|46269.77
00:21:10|46273.59
00:21:12|46273.59
00:21:12|46273.59
00:21:14|46273.59
00:21:14|46273.59
00:21:16|46273.59
00:21:17|46273.59
00:21:17|46273.59
00:21:19|46273.59
00:21:19|46273.59
00:21:20|46273.59
00:21:21|46273.59
00:21:22|46273.59
00:21:23|46273.59
00:21:25|46273.59
00:21:25|46273.59
00:21:26|46273.59
00:21:27|46273.59
00:21:29|46274.
00:21:29|46274.
00:21:30|46274.
00:21:31|46274.
00:21:32|46270.45
00:21:34|46270.04
00:21:34|46270.04
00:21:35|46270.04
00:21:36|46270.04
00:21:37|46305.29
00:21:39|46294.96
00:21:39|46294.96
00:21:40|46294.96
00:21:41|46294.96
00:21:42|46294.96
00:21:43|46280.67
00:21:44|46279.76
00:21:45|46282.67
00:21:46|46286.27
00:21:47|46286.27
00:21:48|46286.27
00:21:49|46286.27
00:21:51|46286.27
00:21:51|46286.27
00:21:53|46293.76
00:21:54|46289.8
00:21:56|46289.54
00:21:57|46287.27
00:21:58|46287.27
00:21:59|46287.27
00:22:00|46286.76
00:22:01|46286.76
00:22:02|46286.76
00:22:03|46297.4
00:22:04|46297.4
00:22:05|46297.4
00:22:06|46297.4
00:22:07|46304.58
00:22:08|46304.58
00:22:09|46304.58
00:22:10|46304.58
00:22:11|46304.58
00:22:12|46304.58
00:22:13|46302.11
00:22:14|46302.11
00:22:15|46302.11
00:22:16|46302.11
00:22:17|46302.11
00:22:19|46300.85
00:22:19|46297.96
00:22:20|46297.96
00:22:21|46297.96
00:22:22|46297.96
00:22:23|46297.96
00:22:24|46297.96
00:22:25|46297.96
00:22:26|46305.27
00:22:28|46308.57
00:22:28|46308.27
00:22:29|46307.41
00:22:30|46307.41
00:22:31|46307.41
00:22:32|46308.37
00:22:33|46308.36
00:22:34|46308.37
00:22:35|46318.24
00:22:36|46322.88
00:22:37|46323.03
00:22:38|46319.1
00:22:39|46318.46
00:22:40|46318.46
00:22:41|46318.46
00:22:42|46318.46
00:22:43|46318.46
00:22:44|46318.46
00:22:45|46318.46
00:22:46|46318.46
00:22:47|46320.73
00:22:48|46318.82
00:22:49|46318.82
00:22:50|46318.83
00:22:51|46318.83
00:22:52|46318.83
00:22:54|46325.67
00:22:55|46325.67
00:22:56|46325.67
00:22:57|46325.37
00:22:59|46325.37
00:22:59|46325.37
00:23:00|46325.37
00:23:01|46325.37
00:23:02|46325.37
00:23:03|46328.89
00:23:04|46328.89
00:23:06|46328.89
00:23:07|46328.36
00:23:08|46328.36
00:23:09|46328.36
00:23:09|46325.36
00:23:11|46326.31
00:23:11|46326.31
00:23:12|46326.31
00:23:14|46326.31
00:23:15|46333.18
00:23:16|46333.18
00:23:17|46333.18
00:23:17|46327.7
00:23:19|46327.7
00:23:20|46327.7
00:23:21|46327.7
00:23:21|46327.7
00:23:23|46327.7
00:23:24|46316.78
00:23:25|46316.78
00:23:25|46316.78
00:23:27|46316.78
00:23:27|46316.78
00:23:29|46316.78
00:23:29|46316.78
00:23:30|46318.54
00:23:31|46318.54
00:23:32|46318.54
00:23:34|46318.54
00:23:35|46318.54
00:23:35|46319.68
00:23:37|46319.68
00:23:38|46318.35
00:23:39|46318.35
00:23:40|46319.61
00:23:41|46319.61
00:23:41|46319.61
00:23:43|46319.61
00:23:44|46319.61
00:23:44|46319.61
00:23:45|46319.61
00:23:47|46319.61
00:23:47|46319.61
00:23:48|46319.61
00:23:50|46319.61
00:23:51|46319.61
00:23:51|46319.61
00:23:53|46319.61
00:23:54|46319.61
00:23:56|46323.05
00:23:57|46323.2
00:23:58|46323.2
00:23:59|46323.25
00:24:00|46323.25
00:24:02|46323.25
00:24:02|46323.25
00:24:04|46323.25
00:24:05|46323.22
00:24:05|46321.55
00:24:06|46313.49
00:24:08|46316.52
00:24:09|46316.52
00:24:09|46315.81
00:24:10|46315.81
00:24:11|46315.81
00:24:12|46315.81
00:24:13|46318.34
00:24:14|46318.34
00:24:15|46318.34
00:24:16|46318.34
00:24:17|46318.34
00:24:18|46318.34
00:24:19|46318.34
00:24:20|46314.17
00:24:22|46315.09
00:24:22|46315.09
00:24:24|46315.09
00:24:25|46312.73
00:24:25|46312.73
00:24:27|46312.73
00:24:28|46312.73
00:24:28|46312.73
00:24:29|46312.73
00:24:30|46312.73
00:24:31|46312.86
00:24:32|46312.86
00:24:33|46312.86
00:24:34|46312.86
00:24:35|46312.86
00:24:36|46312.86
00:24:38|46312.86
00:24:38|46312.86
00:24:40|46312.86
00:24:40|46314.84
00:24:41|46314.93
00:24:43|46314.9
00:24:44|46314.9
00:24:45|46314.9
00:24:45|46314.9
00:24:47|46326.72
00:24:48|46328.31
00:24:49|46326.78
00:24:50|46326.78
00:24:51|46326.78
00:24:52|46326.78
00:24:53|46326.78
00:24:54|46326.78
00:24:55|46326.78
00:24:57|46326.78
00:24:57|46326.78
00:24:59|46326.78
00:24:59|46326.78
00:25:01|46320.64
00:25:01|46320.64
00:25:03|46320.64
00:25:04|46320.64
00:25:05|46323.99
00:25:06|46322.52
00:25:07|46322.52
00:25:08|46322.52
00:25:10|46322.16
00:25:10|46322.16
00:25:11|46322.16
00:25:12|46322.16
00:25:13|46322.16
00:25:14|46322.16
00:25:15|46322.16
00:25:16|46322.16
00:25:17|46322.16
00:25:18|46322.16
00:25:19|46322.16
00:25:20|46325.53
00:25:21|46325.53
00:25:22|46325.53
00:25:23|46325.53
00:25:24|46325.53
00:25:25|46325.53
00:25:26|46316.48
00:25:27|46316.48
00:25:28|46316.23
00:25:29|46314.46
00:25:30|46314.46
00:25:31|46314.46
00:25:32|46314.46
00:25:33|46314.46
00:25:34|46314.45
00:25:35|46314.45
00:25:36|46315.81
00:25:37|46315.81
00:25:38|46315.81
00:25:39|46315.81
00:25:40|46315.81
00:25:41|46315.81
00:25:42|46319.94
00:25:43|46319.17
00:25:44|46319.39
00:25:45|46319.39
00:25:46|46319.39
00:25:47|46319.39
00:25:48|46319.39
00:25:49|46319.39
00:25:50|46319.39
00:25:51|46317.27
00:25:52|46318.57
00:25:53|46318.57
00:25:54|46318.4
00:25:55|46318.4
00:25:57|46318.4
00:25:58|46318.4
00:25:59|46318.4
00:26:00|46318.4
00:26:02|46318.4
00:26:02|46318.4
00:26:03|46318.4
00:26:05|46318.4
00:26:06|46314.46
00:26:07|46305.
00:26:07|46305.
00:26:09|46304.83
00:26:10|46304.83
00:26:11|46304.83
00:26:12|46304.83
00:26:13|46304.83
00:26:14|46304.83
00:26:15|46304.83
00:26:16|46303.14
00:26:17|46303.14
00:26:18|46303.14
00:26:19|46305.56
00:26:20|46305.56
00:26:21|46305.56
00:26:22|46305.56
00:26:23|46305.56
00:26:24|46305.56
00:26:25|46305.56
00:26:26|46305.56
00:26:27|46303.19
00:26:28|46303.19
00:26:29|46303.19
00:26:30|46303.19
00:26:31|46303.19
00:26:32|46303.19
00:26:33|46303.19
00:26:34|46302.92
00:26:35|46302.92
00:26:36|46302.92
00:26:37|46300.64
00:26:38|46300.64
00:26:39|46302.5
00:26:40|46302.5
00:26:41|46302.5
00:26:42|46302.5
00:26:43|46302.5
00:26:44|46303.55
00:26:45|46303.55
00:26:46|46303.55
00:26:47|46303.55
00:26:48|46303.55
00:26:49|46303.33
00:26:50|46303.33
00:26:51|46303.33
00:26:52|46303.33
00:26:53|46303.33
00:26:54|46303.33
00:26:55|46303.33
00:26:56|46303.33
00:26:57|46303.33
00:26:59|46303.33
00:27:00|46303.33
00:27:01|46304.87
00:27:02|46304.87
00:27:04|46302.55
00:27:05|46303.
00:27:06|46303.
00:27:07|46303.
00:27:08|46303.
00:27:09|46303.
00:27:10|46303.
00:27:11|46304.54
00:27:12|46304.54
00:27:13|46304.54
00:27:14|46304.54
00:27:15|46304.54
00:27:16|46304.54
00:27:17|46304.54
00:27:18|46304.54
00:27:19|46304.75
00:27:20|46304.75
00:27:21|46305.71
00:27:22|46305.71
00:27:23|46305.71
00:27:24|46305.71
00:27:25|46305.71
00:27:26|46305.71
00:27:27|46305.71
00:27:28|46323.12
00:27:29|46328.15
00:27:30|46328.15
00:27:31|46328.15
00:27:32|46328.15
00:27:33|46324.53
00:27:34|46324.53
00:27:35|46311.49
00:27:36|46311.49
00:27:37|46311.49
00:27:38|46305.71
00:27:39|46305.71
00:27:40|46306.25
00:27:41|46306.25
00:27:42|46306.25
00:27:43|46306.94
00:27:44|46306.94
00:27:45|46303.5
00:27:46|46303.5
00:27:47|46303.31
00:27:48|46308.6
00:27:49|46308.61
00:27:50|46308.61
00:27:51|46308.61
00:27:52|46308.61
00:27:53|46302.62
00:27:54|46302.62
00:27:55|46305.55
00:27:56|46305.55
00:27:57|46305.55
00:27:58|46305.55
00:28:00|46305.55
00:28:01|46305.55
00:28:02|46308.59
00:28:02|46308.59
00:28:04|46308.59
00:28:05|46308.6
00:28:06|46308.6
00:28:07|46308.6
00:28:08|46308.6
00:28:09|46308.47
00:28:10|46291.5
00:28:11|46301.5
00:28:12|46301.5
00:28:13|46301.5
00:28:14|46301.5
00:28:15|46320.29
00:28:16|46320.29
00:28:17|46320.3
00:28:18|46320.3
00:28:19|46320.3
00:28:20|46320.3
00:28:21|46311.45
00:28:22|46311.45
00:28:23|46311.45
00:28:24|46311.45
00:28:25|46311.45
00:28:26|46309.42
00:28:27|46309.42
00:28:28|46307.26
00:28:29|46307.26
00:28:30|46307.26
00:28:31|46307.26
00:28:32|46311.09
00:28:34|46311.09
00:28:34|46311.09
00:28:36|46311.09
00:28:37|46311.09
00:28:37|46311.09
00:28:38|46311.09
00:28:40|46312.57
00:28:40|46312.57
00:28:41|46309.85
00:28:42|46309.85
00:28:44|46309.85
00:28:44|46309.85
00:28:45|46305.54
00:28:46|46305.54
00:28:47|46305.54
00:28:48|46305.54
00:28:49|46305.54
00:28:50|46305.54
00:28:51|46305.54
00:28:52|46305.54
00:28:54|46305.54
00:28:54|46305.54
00:28:55|46305.54
00:28:56|46305.54
00:28:57|46305.54
00:28:58|46305.55
00:29:00|46305.55
00:29:01|46305.55
00:29:02|46305.55
00:29:04|46305.55
00:29:04|46305.55
00:29:06|46305.55
00:29:07|46305.55
00:29:07|46305.55
00:29:08|46305.54
00:29:10|46305.54
00:29:10|46305.54
00:29:12|46305.54
00:29:12|46305.54
00:29:14|46305.54
00:29:15|46305.54
00:29:16|46305.54
00:29:16|46305.54
00:29:17|46305.54
00:29:19|46305.54
00:29:20|46305.54
00:29:21|46305.54
00:29:22|46305.54
00:29:23|46305.54
00:29:24|46305.54
00:29:25|46305.54
00:29:26|46305.54
00:29:27|46305.54
00:29:27|46305.54
00:29:29|46305.54
00:29:29|46305.54
00:29:31|46305.55
00:29:32|46305.55
00:29:33|46305.55
00:29:34|46305.55
00:29:35|46305.55
00:29:36|46305.55
00:29:37|46305.55
00:29:38|46305.55
00:29:39|46305.55
00:29:40|46305.55
00:29:41|46305.55
00:29:42|46305.55
00:29:43|46305.55
00:29:44|46305.55
00:29:45|46305.55
00:29:46|46305.55
00:29:47|46305.55
00:29:48|46313.34
00:29:49|46320.11
00:29:50|46320.11
00:29:51|46320.11
00:29:52|46328.25
00:29:53|46328.25
00:29:54|46328.25
00:29:55|46328.25
00:29:56|46328.25
00:29:57|46328.25
00:29:58|46328.25
00:29:59|46328.25
00:30:00|46328.25
00:30:01|46328.25
00:30:02|46328.25
00:30:03|46328.25
00:30:05|46326.16
00:30:05|46327.63
00:30:06|46332.31
00:30:07|46337.47
00:30:09|46347.22
00:30:09|46345.1
00:30:11|46345.1
00:30:12|46345.1
00:30:12|46344.39
00:30:13|46344.39
00:30:15|46344.4
00:30:16|46344.4
00:30:17|46344.4
00:30:18|46344.4
00:30:19|46344.4
00:30:20|46344.4
00:30:21|46344.4
00:30:22|46344.4
00:30:23|46344.4
00:30:24|46344.4
00:30:25|46344.4
00:30:26|46344.4
00:30:27|46328.67
00:30:28|46328.67
00:30:29|46328.67
00:30:30|46328.67
00:30:31|46328.67
00:30:32|46350.
00:30:33|46357.56
00:30:34|46364.82
00:30:35|46364.82
00:30:36|46364.82
00:30:37|46370.35
00:30:38|46370.35
00:30:39|46370.35
00:30:40|46370.35
00:30:41|46369.19
00:30:42|46365.67
00:30:43|46366.63
00:30:44|46365.32
00:30:45|46365.32
00:30:46|46359.09
00:30:47|46359.09
00:30:48|46363.14
00:30:49|46363.14
00:30:50|46363.14
00:30:51|46358.
00:30:52|46358.
00:30:53|46353.35
00:30:54|46353.35
00:30:55|46353.35
00:30:56|46353.35
00:30:57|46352.3
00:30:58|46352.3
00:30:59|46352.3
00:31:00|46352.3
00:31:01|46352.3
00:31:03|46352.3
00:31:04|46362.76
00:31:05|46362.76
00:31:06|46365.48
00:31:07|46365.48
00:31:08|46365.48
00:31:09|46365.48
00:31:10|46370.34
00:31:11|46370.31
00:31:12|46354.13
00:31:13|46356.4
00:31:13|46356.4
00:31:15|46356.4
00:31:16|46356.88
00:31:17|46356.88
00:31:18|46354.18
00:31:18|46359.58
00:31:20|46359.58
00:31:21|46359.41
00:31:22|46359.41
00:31:22|46357.15
00:31:24|46357.15
00:31:24|46357.15
00:31:26|46357.15
00:31:27|46357.15
00:31:28|46357.15
00:31:29|46357.15
00:31:30|46357.15
00:31:30|46357.15
00:31:32|46357.15
00:31:33|46357.15
00:31:34|46357.15
00:31:35|46357.15
00:31:36|46357.15
00:31:36|46352.31
00:31:38|46352.31
00:31:38|46352.31
00:31:40|46352.31
00:31:41|46352.31
00:31:41|46352.31
00:31:43|46339.56
00:31:43|46339.56
00:31:45|46339.56
00:31:45|46343.25
00:31:46|46342.53
00:31:47|46342.53
00:31:48|46342.53
00:31:50|46342.53
00:31:51|46342.53
00:31:52|46342.53
00:31:52|46347.14
00:31:54|46347.14
00:31:55|46347.14
00:31:56|46347.14
00:31:57|46346.54
00:31:58|46352.16
00:31:59|46350.38
00:32:00|46350.38
00:32:01|46350.38
00:32:01|46350.38
00:32:03|46350.38
00:32:05|46350.38
00:32:06|46350.38
00:32:07|46350.38
00:32:08|46350.38
00:32:09|46350.38
00:32:10|46361.08
00:32:11|46361.08
00:32:12|46361.08
00:32:13|46356.34
00:32:14|46356.34
00:32:15|46363.67
00:32:16|46363.67
00:32:16|46362.35
00:32:18|46360.38
00:32:19|46360.38
00:32:20|46360.38
00:32:21|46360.38
00:32:21|46360.38
00:32:22|46360.38
00:32:23|46360.38
00:32:25|46360.38
00:32:26|46360.38
00:32:27|46360.38
00:32:28|46363.53
00:32:28|46363.53
00:32:29|46363.53
00:32:31|46363.53
00:32:31|46363.53
00:32:32|46363.53
00:32:34|46363.96
00:32:34|46363.96
00:32:36|46363.96
00:32:37|46363.96
00:32:38|46363.96
00:32:39|46363.96
00:32:39|46363.96
00:32:40|46370.35
00:32:42|46370.35
00:32:43|46370.35
00:32:44|46370.35
00:32:45|46367.65
00:32:46|46367.65
00:32:47|46366.99
00:32:48|46366.99
00:32:49|46366.99
00:32:50|46366.99
00:32:51|46366.99
00:32:52|46370.36
00:32:53|46370.36
00:32:54|46370.36
00:32:55|46370.36
00:32:56|46370.36
00:32:57|46370.36
00:32:58|46370.35
00:32:59|46370.35
00:33:00|46370.33
00:33:01|46367.76
00:33:02|46367.76
00:33:03|46367.76
00:33:05|46367.76
00:33:06|46367.76
00:33:06|46367.76
00:33:08|46367.76
00:33:09|46372.38
00:33:10|46372.38
00:33:11|46370.66
00:33:11|46370.66
00:33:12|46370.66
00:33:14|46384.9
00:33:15|46384.9
00:33:16|46384.9
00:33:17|46390.8
00:33:18|46390.8
00:33:19|46390.8
00:33:20|46390.8
00:33:21|46399.99
00:33:23|46399.99
00:33:24|46399.99
00:33:25|46399.99
00:33:25|46378.21
00:33:26|46383.64
00:33:28|46383.99
00:33:28|46383.99
00:33:29|46383.99
00:33:31|46376.49
00:33:31|46376.49
00:33:32|46376.49
00:33:33|46377.34
00:33:35|46377.34
00:33:35|46377.34
00:33:36|46377.34
00:33:37|46377.34
00:33:38|46377.34
00:33:40|46387.48
00:33:40|46387.48
00:33:42|46387.48
00:33:42|46387.48
00:33:43|46390.06
00:33:44|46390.06
00:33:45|46390.06
00:33:46|46390.06
00:33:47|46390.06
00:33:48|46384.4
00:33:49|46384.4
00:33:50|46384.4
00:33:51|46384.4
00:33:52|46384.4
00:33:53|46384.4
00:33:54|46384.4
00:33:56|46384.4
00:33:56|46384.4
00:33:57|46384.4
00:33:58|46384.4
00:33:59|46384.4
00:34:00|46384.4
00:34:01|46399.01
00:34:02|46399.01
00:34:03|46399.11
00:34:05|46399.11
00:34:06|46399.11
00:34:07|46399.11
00:34:08|46399.11
00:34:09|46399.11
00:34:11|46385.99
00:34:11|46385.99
00:34:12|46385.99
00:34:13|46377.34
00:34:14|46377.34
00:34:15|46377.34
00:34:16|46371.15
00:34:17|46371.15
00:34:18|46371.15
00:34:19|46371.15
00:34:20|46371.15
00:34:21|46371.15
00:34:22|46371.15
00:34:23|46371.15
00:34:24|46371.15
00:34:25|46371.15
00:34:26|46371.15
00:34:27|46371.15
00:34:28|46375.4
00:34:29|46375.4
00:34:30|46375.4
00:34:31|46375.4
00:34:32|46375.4
00:34:33|46375.4
00:34:34|46375.4
00:34:35|46375.4
00:34:36|46375.4
00:34:37|46375.4
00:34:38|46375.4
00:34:39|46371.91
00:34:40|46371.91
00:34:41|46365.71
00:34:42|46365.71
00:34:43|46365.71
00:34:44|46365.71
00:34:45|46365.71
00:34:46|46365.71
00:34:47|46365.71
00:34:48|46365.71
00:34:49|46365.71
00:34:50|46365.71
00:34:51|46365.71
00:34:52|46370.23
00:34:53|46370.23
00:34:54|46370.23
00:34:55|46370.23
00:34:56|46370.23
00:34:57|46370.23
00:34:58|46370.23
00:34:59|46370.23
00:35:00|46370.23
00:35:01|46370.23
00:35:02|46364.95
00:35:03|46364.33
00:35:04|46364.33
00:35:06|46367.74
00:35:07|46367.74
00:35:09|46369.85
00:35:10|46369.85
00:35:11|46365.61
00:35:12|46365.61
00:35:13|46365.61
00:35:13|46365.61
00:35:15|46365.61
00:35:15|46365.61
00:35:17|46365.61
00:35:18|46365.61
00:35:19|46364.95
00:35:20|46364.95
00:35:21|46364.95
00:35:21|46364.95
00:35:23|46364.95
00:35:24|46364.95
00:35:25|46358.89
00:35:26|46358.89
00:35:27|46358.89
00:35:27|46358.89
00:35:29|46358.89
00:35:30|46358.89
00:35:30|46356.55
00:35:31|46358.67
00:35:33|46358.67
00:35:34|46358.67
00:35:34|46358.67
00:35:36|46358.67
00:35:36|46353.37
00:35:37|46353.37
00:35:39|46353.37
00:35:39|46358.7
00:35:40|46358.7
00:35:41|46358.7
00:35:42|46343.87
00:35:43|46343.87
00:35:44|46343.87
00:35:45|46342.74
00:35:47|46344.94
00:35:48|46344.94
00:35:49|46344.94
00:35:50|46345.6
00:35:51|46342.28
00:35:52|46342.29
00:35:53|46336.59
00:35:53|46336.59
00:35:55|46335.57
00:35:55|46335.57
00:35:57|46335.57
00:35:58|46335.57
00:35:58|46335.57
00:36:00|46335.56
00:36:01|46335.57
00:36:02|46339.07
00:36:03|46339.07
00:36:04|46335.57
00:36:05|46339.07
00:36:06|46339.07
00:36:08|46354.69
00:36:09|46354.69
00:36:10|46354.69
00:36:11|46354.69
00:36:12|46358.88
00:36:13|46358.88
00:36:15|46356.49
00:36:16|46356.49
00:36:17|46345.42
00:36:18|46345.42
00:36:19|46345.42
00:36:19|46345.42
00:36:21|46345.42
00:36:22|46326.2
00:36:23|46326.2
00:36:24|46326.2
00:36:25|46326.2
00:36:26|46326.2
00:36:27|46326.2
00:36:28|46326.2
00:36:29|46321.4
00:36:30|46321.4
00:36:31|46321.4
00:36:32|46321.4
00:36:33|46321.4
00:36:34|46321.4
00:36:35|46321.4
00:36:36|46321.4
00:36:37|46321.4
00:36:38|46324.71
00:36:39|46324.71
00:36:40|46324.71
00:36:41|46324.71
00:36:42|46324.71
00:36:43|46324.71
00:36:44|46324.71
00:36:45|46324.71
00:36:46|46324.71
00:36:47|46324.92
00:36:48|46324.92
00:36:49|46324.92
00:36:50|46323.75
00:36:51|46325.84
00:36:52|46325.84
00:36:53|46325.84
00:36:54|46325.84
00:36:55|46325.84
00:36:56|46325.84
00:36:57|46325.84
00:36:58|46325.84
00:36:59|46328.64
00:37:00|46328.64
00:37:01|46328.64
00:37:02|46328.64
00:37:03|46328.64
00:37:04|46323.62
00:37:05|46323.62
00:37:06|46323.62
00:37:07|46323.62
00:37:09|46323.62
00:37:10|46327.49
00:37:10|46329.12
00:37:12|46329.12
00:37:13|46329.12
00:37:14|46329.12
00:37:15|46329.12
00:37:16|46329.12
00:37:17|46329.12
00:37:18|46329.12
00:37:19|46328.77
00:37:20|46328.77
00:37:21|46328.77
00:37:22|46328.77
00:37:23|46322.21
00:37:24|46322.21
00:37:25|46322.21
00:37:26|46322.21
00:37:27|46322.21
00:37:28|46322.35
00:37:29|46324.7
00:37:30|46324.7
00:37:31|46324.7
00:37:32|46324.7
00:37:33|46324.7
00:37:34|46324.7
00:37:35|46324.7
00:37:36|46324.7
00:37:37|46324.7
00:37:38|46324.7
00:37:39|46324.7
00:37:40|46324.7
00:37:41|46324.7
00:37:42|46324.7
00:37:43|46324.7
00:37:44|46315.29
00:37:45|46301.17
00:37:46|46300.82
00:37:47|46304.03
00:37:48|46304.03
00:37:49|46299.32
00:37:50|46299.32
00:37:51|46299.32
00:37:52|46297.62
00:37:53|46297.62
00:37:54|46297.62
00:37:55|46301.91
00:37:56|46301.91
00:37:57|46301.91
00:37:58|46301.91
00:37:59|46301.91
00:38:00|46301.91
00:38:01|46301.91
00:38:02|46301.91
00:38:03|46309.71
00:38:04|46309.71
00:38:05|46309.71
00:38:06|46309.71
00:38:07|46309.71
00:38:08|46309.71
00:38:10|46306.97
00:38:11|46306.97
00:38:11|46306.97
00:38:13|46306.97
00:38:14|46314.61
00:38:15|46314.61
00:38:16|46314.61
00:38:17|46314.61
00:38:18|46314.61
00:38:19|46314.61
00:38:20|46314.61
00:38:21|46314.61
00:38:21|46314.61
00:38:23|46314.61
00:38:24|46314.61
00:38:25|46314.61
00:38:26|46314.61
00:38:27|46314.61
00:38:28|46314.61
00:38:29|46314.61
00:38:30|46314.61
00:38:31|46314.61
00:38:32|46314.61
00:38:33|46314.61
00:38:34|46314.63
00:38:35|46314.63
00:38:36|46314.63
00:38:37|46314.63
00:38:38|46314.63
00:38:39|46314.63
00:38:40|46314.63
00:38:41|46314.63
00:38:42|46314.63
00:38:43|46317.16
00:38:44|46317.16
00:38:45|46317.16
00:38:46|46317.16
00:38:47|46317.16
00:38:48|46317.16
00:38:49|46317.16
00:38:50|46317.16
00:38:51|46317.16
00:38:52|46317.16
00:38:53|46317.16
00:38:54|46317.16
00:38:55|46317.16
00:38:56|46317.16
00:38:58|46317.16
00:38:58|46317.16
00:38:59|46317.16
00:39:00|46317.16
00:39:01|46317.16
00:39:02|46317.16
00:39:03|46317.16
00:39:04|46317.16
00:39:05|46317.16
00:39:06|46317.16
00:39:07|46308.59
00:39:08|46308.54
00:39:10|46308.54
00:39:11|46308.54
00:39:13|46306.84
00:39:13|46310.93
00:39:14|46312.47
00:39:15|46302.94
00:39:17|46302.94
00:39:17|46307.28
00:39:18|46307.28
00:39:19|46307.28
00:39:20|46307.28
00:39:21|46307.28
00:39:22|46307.28
00:39:23|46307.28
00:39:24|46307.68
00:39:25|46307.68
00:39:26|46307.68
00:39:27|46307.68
00:39:28|46307.68
00:39:29|46307.68
00:39:30|46302.68
00:39:31|46302.68
00:39:33|46302.68
00:39:33|46302.33
00:39:34|46302.33
00:39:35|46302.33
00:39:36|46302.33
00:39:37|46300.29
00:39:38|46300.29
00:39:39|46300.29
00:39:40|46302.61
00:39:41|46302.61
00:39:42|46302.61
00:39:43|46306.22
00:39:44|46306.22
00:39:45|46312.48
00:39:46|46312.48
00:39:47|46312.48
00:39:49|46312.48
00:39:50|46312.48
00:39:51|46314.7
00:39:52|46314.7
00:39:53|46313.91
00:39:54|46313.91
00:39:54|46313.91
00:39:56|46312.74
00:39:56|46312.74
00:39:58|46312.74
00:39:58|46312.74
00:40:00|46312.74
00:40:01|46312.74
00:40:02|46304.1
00:40:03|46314.66
00:40:04|46314.66
00:40:05|46314.66
00:40:06|46314.66
00:40:06|46314.66
00:40:07|46314.66
00:40:09|46314.66
00:40:10|46316.29
00:40:11|46315.78
00:40:12|46315.78
00:40:13|46315.78
00:40:14|46315.78
00:40:15|46315.78
00:40:16|46315.78
00:40:17|46315.78
00:40:18|46315.78
00:40:19|46315.78
00:40:20|46315.78
00:40:21|46315.78
00:40:22|46316.
00:40:23|46316.01
00:40:24|46320.76
00:40:25|46320.76
00:40:26|46320.8
00:40:27|46320.8
00:40:28|46320.8
00:40:29|46320.8
00:40:30|46320.8
00:40:31|46316.
00:40:32|46316.
00:40:33|46316.
00:40:34|46316.
00:40:35|46316.
00:40:36|46316.
00:40:37|46316.
00:40:38|46316.
00:40:39|46316.
00:40:40|46316.
00:40:42|46316.
00:40:43|46316.
00:40:43|46316.
00:40:44|46302.83
00:40:45|46302.83
00:40:46|46309.26
00:40:47|46309.92
00:40:49|46309.97
00:40:49|46309.97
00:40:50|46309.33
00:40:52|46309.33
00:40:52|46309.22
00:40:54|46309.98
00:40:54|46309.98
00:40:56|46309.98
00:40:57|46309.98
00:40:57|46309.98
00:40:58|46309.98
00:40:59|46309.97
00:41:00|46309.97
00:41:01|46309.97
00:41:02|46309.97
00:41:04|46318.68
00:41:05|46319.85
00:41:06|46319.85
00:41:07|46319.85
00:41:07|46319.85
00:41:08|46319.85
00:41:10|46319.85
00:41:10|46319.85
00:41:12|46319.85
00:41:14|46319.85
00:41:14|46318.71
00:41:15|46318.71
00:41:17|46317.66
00:41:18|46322.88
00:41:19|46322.88
00:41:20|46322.88
00:41:21|46322.88
00:41:22|46322.88
00:41:23|46322.88
00:41:24|46322.88
00:41:25|46322.88
00:41:26|46322.88
00:41:26|46323.36
00:41:27|46323.36
00:41:29|46323.35
00:41:30|46323.35
00:41:31|46323.35
00:41:32|46323.35
00:41:32|46323.35
00:41:34|46323.35
00:41:35|46323.35
00:41:36|46323.35
00:41:37|46323.35
00:41:38|46323.35
00:41:38|46323.35
00:41:40|46323.35
00:41:41|46323.35
00:41:42|46323.35
00:41:43|46323.35
00:41:44|46323.35
00:41:45|46324.84
00:41:46|46323.36
00:41:47|46323.36
00:41:48|46323.36
00:41:49|46332.61
00:41:51|46326.21
00:41:51|46326.21
00:41:52|46332.
00:41:53|46333.64
00:41:54|46339.09
00:41:55|46339.09
00:41:56|46339.09
00:41:57|46339.09
00:41:58|46339.09
00:41:59|46339.09
00:42:00|46339.09
00:42:02|46339.09
00:42:02|46339.09
00:42:03|46339.09
00:42:04|46339.09
00:42:05|46339.09
00:42:06|46339.09
00:42:07|46339.09
00:42:08|46339.09
00:42:09|46339.09
00:42:10|46339.09
00:42:11|46339.09
00:42:13|46339.09
00:42:14|46339.09
00:42:15|46339.09
00:42:16|46339.09
00:42:17|46339.09
00:42:18|46339.09
00:42:20|46339.09
00:42:20|46339.09
00:42:22|46332.25
00:42:23|46332.25
00:42:23|46332.25
00:42:24|46332.25
00:42:26|46332.25
00:42:26|46332.25
00:42:27|46332.25
00:42:28|46332.25
00:42:30|46340.71
00:42:31|46341.96
00:42:32|46341.96
00:42:32|46341.96
00:42:34|46341.96
00:42:34|46341.96
00:42:36|46341.96
00:42:36|46341.96
00:42:38|46341.96
00:42:38|46341.96
00:42:39|46341.96
00:42:41|46341.96
00:42:41|46350.92
00:42:43|46350.92
00:42:43|46350.92
00:42:44|46350.92
00:42:45|46350.92
00:42:46|46350.92
00:42:47|46350.92
00:42:48|46350.92
00:42:50|46350.92
00:42:50|46350.92
00:42:51|46343.9
00:42:52|46343.9
00:42:53|46343.9
00:42:54|46343.9
00:42:55|46343.9
00:42:57|46343.9
00:42:57|46343.9
00:42:59|46362.75
00:43:00|46362.75
00:43:01|46362.75
00:43:01|46362.75
00:43:02|46362.75
00:43:03|46362.75
00:43:05|46362.75
00:43:05|46362.75
00:43:06|46362.75
00:43:08|46362.75
00:43:09|46355.47
00:43:09|46355.47
00:43:10|46355.47
00:43:11|46360.4
00:43:13|46360.4
00:43:14|46360.4
00:43:15|46360.4
00:43:16|46360.4
00:43:17|46360.4
00:43:18|46360.4
00:43:19|46360.4
00:43:20|46361.36
00:43:22|46361.36
00:43:22|46361.36
00:43:23|46361.36
00:43:24|46361.36
00:43:25|46361.36
00:43:26|46361.36
00:43:28|46358.82
00:43:29|46358.82
00:43:30|46351.44
00:43:31|46351.62
00:43:32|46351.62
00:43:33|46351.62
00:43:34|46351.62
00:43:35|46351.62
00:43:36|46351.62
00:43:37|46351.62
00:43:38|46351.62
00:43:39|46346.35
00:43:40|46346.34
00:43:41|46346.34
00:43:42|46345.4
00:43:43|46333.64
00:43:44|46333.65
00:43:45|46337.42
00:43:46|46343.29
00:43:47|46343.29
00:43:48|46343.14
00:43:49|46343.14
00:43:50|46348.25
00:43:51|46352.26
00:43:52|46356.43
00:43:53|46358.05
00:43:54|46356.43
00:43:55|46356.43
00:43:56|46356.43
00:43:57|46356.43
00:43:58|46362.34
00:44:00|46362.34
00:44:00|46362.34
00:44:01|46362.34
00:44:02|46362.34
00:44:03|46356.92
00:44:04|46356.92
00:44:05|46356.92
00:44:07|46356.92
00:44:07|46359.42
00:44:08|46359.42
00:44:10|46359.42
00:44:11|46359.42
00:44:11|46359.42
00:44:12|46359.42
00:44:13|46359.42
00:44:15|46354.37
00:44:16|46354.37
00:44:17|46358.75
00:44:18|46358.75
00:44:19|46388.6
00:44:21|46421.05
00:44:21|46421.05
00:44:22|46429.89
00:44:24|46429.89
00:44:24|46432.23
00:44:25|46426.59
00:44:26|46426.59
00:44:27|46426.59
00:44:28|46440.01
00:44:29|46443.6
00:44:31|46448.5
00:44:31|46448.5
00:44:32|46437.59
00:44:33|46437.59
00:44:34|46438.31
00:44:35|46438.31
00:44:36|46429.63
00:44:37|46429.63
00:44:39|46423.12
00:44:39|46423.12
00:44:40|46423.12
00:44:42|46423.12
00:44:42|46423.12
00:44:43|46423.12
00:44:45|46431.91
00:44:45|46431.91
00:44:46|46431.91
00:44:48|46430.21
00:44:49|46436.98
00:44:49|46436.98
00:44:51|46436.98
00:44:52|46436.98
00:44:53|46436.98
00:44:54|46436.98
00:44:55|46433.97
00:44:56|46433.66
00:44:57|46433.66
00:44:57|46433.66
00:44:59|46433.66
00:45:00|46431.62
00:45:01|46431.62
00:45:02|46431.62
00:45:02|46447.76
00:45:04|46445.45
00:45:05|46435.86
00:45:05|46435.86
00:45:07|46433.12
00:45:07|46433.12
00:45:09|46433.12
00:45:10|46433.12
00:45:11|46433.12
00:45:12|46433.12
00:45:13|46433.12
00:45:13|46422.
00:45:15|46416.91
00:45:16|46416.91
00:45:17|46416.91
00:45:19|46435.36
00:45:20|46435.36
00:45:21|46435.36
00:45:22|46435.36
00:45:23|46431.27
00:45:24|46431.27
00:45:26|46431.07
00:45:27|46431.07
00:45:27|46431.07
00:45:29|46431.07
00:45:30|46431.07
00:45:30|46431.07
00:45:31|46433.13
00:45:33|46433.13
00:45:33|46433.13
00:45:35|46433.13
00:45:35|46433.13
00:45:36|46433.13
00:45:37|46433.13
00:45:38|46433.13
00:45:39|46433.13
00:45:40|46433.13
00:45:41|46433.13
00:45:42|46433.13
00:45:44|46433.13
00:45:45|46431.
00:45:46|46431.
00:45:47|46431.
00:45:48|46422.47
00:45:49|46417.19
00:45:50|46416.82
00:45:51|46416.82
00:45:52|46416.82
00:45:53|46416.82
00:45:54|46416.82
00:45:55|46416.82
00:45:56|46416.82
00:45:57|46416.82
00:45:58|46416.82
00:45:59|46416.82
00:46:00|46416.82
00:46:01|46416.82
00:46:02|46416.82
00:46:03|46420.9
00:46:04|46420.9
00:46:05|46420.9
00:46:06|46420.9
00:46:07|46420.9
00:46:08|46420.9
00:46:09|46420.9
00:46:10|46420.9
00:46:11|46422.02
00:46:12|46422.02
00:46:13|46422.02
00:46:14|46422.03
00:46:15|46422.03
00:46:16|46422.03
00:46:18|46422.03
00:46:18|46422.03
00:46:20|46422.03
00:46:20|46422.03
00:46:22|46422.03
00:46:22|46422.03
00:46:24|46422.03
00:46:24|46423.85
00:46:25|46423.85
00:46:27|46423.85
00:46:28|46423.85
00:46:28|46423.85
00:46:30|46423.85
00:46:31|46423.85
00:46:32|46423.85
00:46:33|46423.85
00:46:34|46423.85
00:46:35|46423.85
00:46:36|46423.85
00:46:37|46423.85
00:46:38|46429.96
00:46:39|46429.59
00:46:41|46429.59
00:46:41|46429.59
00:46:42|46429.59
00:46:43|46429.59
00:46:45|46429.59
00:46:45|46429.59
00:46:46|46429.59
00:46:48|46429.59
00:46:49|46429.59
00:46:49|46429.59
00:46:50|46429.59
00:46:51|46429.59
00:46:53|46429.59
00:46:53|46429.59
00:46:54|46417.4
00:46:55|46428.3
00:46:57|46428.3
00:46:57|46428.3
00:46:58|46428.3
00:46:59|46428.3
00:47:00|46428.3
00:47:01|46428.3
00:47:03|46428.3
00:47:03|46428.3
00:47:04|46428.3
00:47:05|46428.3
00:47:06|46428.3
00:47:07|46426.01
00:47:08|46425.17
00:47:09|46425.17
00:47:11|46425.17
00:47:11|46425.17
00:47:12|46419.77
00:47:13|46419.84
00:47:14|46419.84
00:47:15|46419.84
00:47:16|46419.84
00:47:18|46419.84
00:47:19|46419.84
00:47:20|46419.84
00:47:21|46419.84
00:47:22|46419.84
00:47:23|46419.84
00:47:24|46419.84
00:47:25|46419.84
00:47:26|46419.84
00:47:27|46419.84
00:47:28|46419.84
00:47:29|46413.69
00:47:30|46413.69
00:47:31|46413.69
00:47:32|46413.69
00:47:34|46413.69
00:47:34|46413.69
00:47:35|46407.51
00:47:37|46407.51
00:47:37|46404.83
00:47:38|46404.83
00:47:39|46406.55
00:47:40|46406.55
00:47:41|46402.26
00:47:43|46400.67
00:47:43|46400.67
00:47:45|46400.65
00:47:46|46400.65
00:47:47|46400.65
00:47:48|46396.02
00:47:48|46396.13
00:47:50|46396.13
00:47:51|46396.13
00:47:52|46396.13
00:47:52|46396.13
00:47:54|46396.13
00:47:55|46396.13
00:47:56|46396.13
00:47:57|46396.13
00:47:57|46396.13
00:47:58|46384.51
00:47:59|46384.51
00:48:01|46384.51
00:48:01|46384.51
00:48:03|46384.51
00:48:03|46384.51
00:48:05|46392.36
00:48:06|46392.44
00:48:07|46392.44
00:48:07|46392.44
00:48:09|46387.71
00:48:09|46387.71
00:48:11|46410.48
00:48:12|46410.48
00:48:13|46410.48
00:48:14|46410.52
00:48:15|46403.23
00:48:15|46403.23
00:48:17|46403.23
00:48:18|46403.23
00:48:19|46403.23
00:48:21|46410.77
00:48:22|46410.77
00:48:23|46410.77
00:48:24|46410.77
00:48:26|46410.77
00:48:27|46410.77
00:48:27|46400.69
00:48:29|46400.69
00:48:30|46400.69
00:48:30|46400.69
00:48:32|46400.69
00:48:33|46400.69
00:48:34|46400.69
00:48:35|46393.42
00:48:36|46393.42
00:48:37|46393.42
00:48:38|46393.42
00:48:39|46393.42
00:48:40|46393.42
00:48:41|46393.42
00:48:42|46393.42
00:48:43|46393.42
00:48:44|46393.42
00:48:45|46393.42
00:48:46|46388.87
00:48:47|46388.87
00:48:48|46388.87
00:48:49|46388.87
00:48:50|46388.87
00:48:51|46388.87
00:48:52|46388.87
00:48:53|46388.87
00:48:54|46397.65
00:48:55|46397.35
00:48:57|46397.35
00:48:57|46397.35
00:48:58|46398.21
00:48:59|46398.21
00:49:00|46398.2
00:49:01|46397.64
00:49:02|46397.64
00:49:03|46397.64
00:49:04|46397.64
00:49:05|46394.49
00:49:06|46397.57
00:49:07|46398.87
00:49:08|46398.87
00:49:09|46398.87
00:49:10|46398.87
00:49:12|46398.87
00:49:13|46398.87
00:49:13|46398.87
00:49:15|46398.87
00:49:16|46398.87
00:49:16|46398.87
00:49:18|46398.87
00:49:19|46398.87
00:49:20|46399.78
00:49:22|46433.12
00:49:22|46425.88
00:49:23|46410.32
00:49:24|46410.32
00:49:26|46433.12
00:49:26|46433.12
00:49:28|46443.37
00:49:29|46442.37
00:49:30|46442.37
00:49:31|46442.37
00:49:32|46442.37
00:49:33|46441.83
00:49:34|46441.83
00:49:35|46441.83
00:49:36|46441.83
00:49:38|46441.83
00:49:38|46441.83
00:49:39|46441.83
00:49:40|46441.83
00:49:41|46449.99
00:49:42|46450.
00:49:43|46450.
00:49:44|46450.
00:49:45|46449.95
00:49:46|46449.95
00:49:47|46449.95
00:49:48|46449.95
00:49:49|46447.64
00:49:51|46447.64
00:49:51|46447.64
00:49:53|46447.64
00:49:53|46450.3
00:49:55|46446.76
00:49:55|46446.76
00:49:57|46448.07
00:49:57|46448.07
00:49:59|46448.22
00:49:59|46448.64
00:50:01|46448.64
00:50:01|46448.64
00:50:03|46448.64
00:50:03|46443.06
00:50:05|46443.06
00:50:06|46443.06
00:50:07|46443.06
00:50:07|46443.06
00:50:09|46443.06
00:50:10|46443.06
00:50:10|46445.95
00:50:12|46445.95
00:50:13|46445.95
00:50:13|46445.6
00:50:14|46445.6
00:50:16|46445.6
00:50:16|46445.6
00:50:18|46445.6
00:50:18|46445.6
00:50:20|46445.6
00:50:20|46451.37
00:50:22|46451.37
00:50:24|46451.37
00:50:24|46451.37
00:50:26|46451.37
00:50:27|46451.37
00:50:28|46451.37
00:50:29|46457.8
00:50:30|46457.8
00:50:31|46457.8
00:50:32|46457.8
00:50:33|46457.8
00:50:34|46457.8
00:50:35|46457.8
00:50:36|46457.8
00:50:37|46457.8
00:50:38|46457.8
00:50:39|46457.8
00:50:40|46457.8
00:50:41|46457.8
00:50:42|46457.8
00:50:43|46457.8
00:50:44|46457.8
00:50:45|46457.8
00:50:47|46457.8
00:50:47|46457.8
00:50:48|46461.75
00:50:49|46461.75
00:50:50|46461.75
00:50:51|46461.75
00:50:52|46461.75
00:50:53|46461.75
00:50:54|46464.42
00:50:55|46464.42
00:50:56|46464.42
00:50:57|46464.42
00:50:58|46459.82
00:50:59|46457.81
00:51:00|46457.81
00:51:01|46457.81
00:51:02|46457.81
00:51:03|46457.81
00:51:04|46457.81
00:51:05|46457.81
00:51:06|46457.81
00:51:07|46457.81
00:51:08|46457.81
00:51:09|46457.81
00:51:10|46457.81
00:51:11|46457.81
00:51:12|46457.82
00:51:13|46457.82
00:51:14|46457.82
00:51:15|46457.82
00:51:16|46457.82
00:51:17|46457.82
00:51:18|46457.82
00:51:19|46457.8
00:51:20|46457.8
00:51:22|46457.8
00:51:23|46457.8
00:51:25|46457.36
00:51:25|46457.36
00:51:26|46457.36
00:51:27|46457.36
00:51:29|46457.36
00:51:30|46441.45
00:51:31|46441.45
00:51:32|46441.45
00:51:33|46441.45
00:51:34|46443.44
00:51:34|46443.44
00:51:35|46443.44
00:51:37|46443.44
00:51:38|46443.44
00:51:39|46443.44
00:51:40|46443.44
00:51:41|46456.86
00:51:42|46456.86
00:51:43|46457.81
00:51:44|46455.83
00:51:45|46455.83
00:51:45|46457.75
00:51:47|46457.75
00:51:48|46457.75
00:51:49|46457.75
00:51:50|46457.75
00:51:51|46457.75
00:51:52|46457.75
00:51:53|46457.75
00:51:54|46457.82
00:51:55|46457.81
00:51:56|46455.49
00:51:57|46455.49
00:51:58|46455.49
00:51:59|46455.49
00:52:00|46449.42
00:52:01|46449.42
00:52:02|46449.42
00:52:03|46449.9
00:52:05|46449.9
00:52:05|46449.9
00:52:06|46449.9
00:52:07|46449.9
00:52:08|46449.9
00:52:09|46453.55
00:52:10|46453.55
00:52:11|46453.55
00:52:12|46453.73
00:52:13|46453.73
00:52:14|46453.73
00:52:15|46453.73
00:52:16|46453.73
00:52:17|46453.73
00:52:18|46453.73
00:52:19|46453.73
00:52:20|46453.73
00:52:21|46440.97
00:52:23|46440.97
00:52:24|46440.97
00:52:25|46440.97
00:52:27|46434.07
00:52:27|46434.07
00:52:28|46434.07
00:52:29|46434.07
00:52:30|46434.07
00:52:31|46434.07
00:52:32|46429.22
00:52:33|46429.22
00:52:34|46429.22
00:52:35|46429.22
00:52:36|46429.22
00:52:37|46419.58
00:52:38|46419.58
00:52:39|46419.58
00:52:40|46419.58
00:52:41|46415.9
00:52:42|46415.9
00:52:43|46415.9
00:52:44|46415.9
00:52:45|46415.9
00:52:46|46415.9
00:52:47|46415.81
00:52:48|46415.8
00:52:49|46415.8
00:52:50|46415.8
00:52:51|46415.8
00:52:52|46415.8
00:52:53|46415.8
00:52:54|46415.8
00:52:55|46415.8
00:52:56|46415.8
00:52:57|46415.8
00:52:58|46415.8
00:52:59|46415.8
00:53:00|46415.8
00:53:01|46415.8
00:53:02|46415.9
00:53:03|46415.9
00:53:04|46415.9
00:53:05|46415.9
00:53:06|46415.9
00:53:07|46415.9
00:53:08|46415.9
00:53:09|46421.74
00:53:10|46421.74
00:53:11|46421.74
00:53:12|46422.07
00:53:13|46422.07
00:53:14|46422.07
00:53:15|46421.21
00:53:16|46421.21
00:53:17|46424.5
00:53:18|46424.5
00:53:19|46424.5
00:53:20|46424.5
00:53:21|46424.5
00:53:22|46424.5
00:53:24|46428.09
00:53:25|46427.5
00:53:26|46416.87
00:53:28|46416.87
00:53:28|46404.77
00:53:29|46404.77
00:53:30|46404.77
00:53:31|46404.77
00:53:32|46404.77
00:53:33|46404.77
00:53:34|46404.77
00:53:35|46408.97
00:53:36|46408.97
00:53:37|46415.99
00:53:38|46415.99
00:53:39|46415.99
00:53:40|46415.99
00:53:41|46415.99
00:53:42|46415.99
00:53:43|46413.36
00:53:44|46413.36
00:53:45|46413.36
00:53:46|46407.58
00:53:47|46407.58
00:53:49|46412.82
00:53:50|46412.82
00:53:50|46412.82
00:53:52|46412.82
00:53:52|46412.82
00:53:53|46413.38
00:53:55|46413.38
00:53:56|46413.38
00:53:57|46413.38
00:53:57|46413.38
00:53:59|46413.38
00:53:59|46412.2
00:54:00|46407.31
00:54:02|46407.31
00:54:03|46407.31
00:54:04|46411.07
00:54:05|46407.46
00:54:06|46407.46
00:54:07|46407.46
00:54:08|46407.46
00:54:09|46403.33
00:54:10|46403.33
00:54:11|46403.33
00:54:12|46403.33
00:54:13|46403.33
00:54:14|46403.33
00:54:15|46403.33
00:54:16|46403.33
00:54:17|46408.74
00:54:18|46408.74
00:54:19|46408.74
00:54:20|46408.74
00:54:21|46409.27
00:54:22|46409.27
00:54:23|46409.27
00:54:24|46409.27
00:54:25|46409.27
00:54:26|46409.27
00:54:28|46410.12
00:54:29|46410.12
00:54:30|46406.93
00:54:31|46406.93
00:54:32|46407.53
00:54:33|46407.53
00:54:34|46407.53
00:54:35|46407.53
00:54:36|46407.53
00:54:38|46407.53
00:54:38|46409.92
00:54:39|46409.92
00:54:40|46409.92
00:54:41|46410.12
00:54:42|46410.12
00:54:43|46410.12
00:54:44|46410.12
00:54:45|46410.12
00:54:46|46410.12
00:54:47|46410.12
00:54:48|46410.12
00:54:49|46415.96
00:54:50|46415.96
00:54:51|46413.04
00:54:52|46413.04
00:54:53|46412.94
00:54:54|46412.94
00:54:55|46412.94
00:54:56|46412.94
00:54:57|46412.94
00:54:58|46412.94
00:55:00|46412.94
00:55:00|46412.94
00:55:01|46412.94
00:55:03|46412.94
00:55:03|46412.94
00:55:04|46412.94
00:55:05|46412.94
00:55:06|46412.94
00:55:07|46412.94
00:55:08|46412.94
00:55:10|46411.14
00:55:10|46411.14
00:55:12|46402.49
00:55:13|46402.49
00:55:14|46402.49
00:55:15|46402.49
00:55:16|46402.49
00:55:17|46402.49
00:55:18|46402.49
00:55:19|46402.49
00:55:20|46402.49
00:55:21|46402.49
00:55:22|46402.49
00:55:23|46402.49
00:55:24|46402.49
00:55:25|46402.49
00:55:27|46402.49
00:55:28|46409.79
00:55:29|46409.79
00:55:30|46400.73
00:55:31|46400.73
00:55:32|46400.73
00:55:32|46400.73
00:55:34|46397.81
00:55:34|46397.81
00:55:36|46397.81
00:55:37|46394.52
00:55:39|46394.52
00:55:40|46394.52
00:55:40|46394.52
00:55:42|46394.52
00:55:42|46394.52
00:55:43|46394.52
00:55:45|46394.52
00:55:45|46394.52
00:55:46|46394.52
00:55:47|46394.52
00:55:48|46394.52
00:55:49|46394.52
00:55:51|46394.52
00:55:51|46394.52
00:55:52|46394.52
00:55:53|46394.52
00:55:54|46391.22
00:55:55|46391.22
00:55:57|46391.22
00:55:58|46391.22
00:55:59|46391.22
00:55:59|46391.22
00:56:00|46391.22
00:56:01|46391.22
00:56:02|46391.22
00:56:03|46391.22
00:56:04|46391.22
00:56:05|46391.22
00:56:06|46391.22
00:56:07|46391.22
00:56:09|46391.22
00:56:09|46379.89
00:56:11|46379.89
00:56:11|46379.79
00:56:13|46379.79
00:56:13|46379.79
00:56:14|46379.63
00:56:15|46379.63
00:56:17|46379.63
00:56:18|46379.63
00:56:18|46379.63
00:56:19|46379.63
00:56:20|46377.49
00:56:22|46377.49
00:56:23|46377.49
00:56:23|46377.49
00:56:25|46377.49
00:56:25|46377.49
00:56:27|46377.07
00:56:28|46377.07
00:56:29|46389.1
00:56:30|46391.2
00:56:32|46391.2
00:56:32|46391.2
00:56:34|46391.2
00:56:35|46397.94
00:56:35|46399.66
00:56:37|46397.25
00:56:38|46397.26
00:56:38|46397.26
00:56:39|46397.26
00:56:41|46397.26
00:56:41|46397.26
00:56:42|46397.26
00:56:43|46397.26
00:56:44|46397.26
00:56:45|46397.26
00:56:46|46400.97
00:56:47|46400.97
00:56:49|46407.24
00:56:49|46407.24
00:56:51|46407.24
00:56:51|46407.24
00:56:52|46407.24
00:56:53|46407.24
00:56:54|46407.24
00:56:56|46407.24
00:56:56|46407.24
00:56:57|46407.24
00:56:59|46407.24
00:56:59|46406.2
00:57:01|46406.2
00:57:01|46400.56
00:57:02|46400.56
00:57:03|46400.56
00:57:04|46400.56
00:57:05|46400.56
00:57:06|46400.56
00:57:07|46400.56
00:57:08|46400.56
00:57:10|46404.44
00:57:10|46404.44
00:57:11|46404.44
00:57:12|46404.44
00:57:13|46404.44
00:57:14|46404.44
00:57:15|46400.25
00:57:16|46400.25
00:57:17|46400.25
00:57:18|46400.55
00:57:19|46400.55
00:57:20|46400.55
00:57:21|46400.55
00:57:22|46400.55
00:57:23|46400.55
00:57:24|46400.55
00:57:26|46400.55
00:57:27|46405.42
00:57:28|46405.42
00:57:29|46403.96
00:57:31|46400.26
00:57:32|46400.26
00:57:32|46403.71
00:57:33|46403.67
00:57:35|46403.67
00:57:36|46403.67
00:57:37|46403.67
00:57:38|46403.67
00:57:39|46403.67
00:57:40|46407.51
00:57:41|46407.51
00:57:42|46405.84
00:57:43|46408.27
00:57:44|46406.59
00:57:45|46406.59
00:57:46|46406.59
00:57:47|46406.59
00:57:48|46406.59
00:57:49|46416.66
00:57:50|46429.11
00:57:51|46426.02
00:57:52|46414.43
00:57:53|46414.4
00:57:54|46414.4
00:57:55|46414.4
00:57:56|46414.4
00:57:57|46408.98
00:57:58|46408.98
00:57:59|46410.71
00:58:00|46410.71
00:58:01|46410.71
00:58:02|46410.71
00:58:03|46410.71
00:58:04|46410.71
00:58:05|46410.71
00:58:06|46410.71
00:58:07|46410.71
00:58:08|46410.71
00:58:09|46410.71
00:58:10|46410.71
00:58:11|46410.71
00:58:12|46413.13
00:58:13|46413.13
00:58:14|46413.13
00:58:15|46413.13
00:58:16|46413.13
00:58:17|46413.13
00:58:18|46413.13
00:58:19|46401.72
00:58:20|46401.72
00:58:21|46401.72
00:58:22|46400.25
00:58:23|46393.36
00:58:24|46392.68
00:58:25|46392.68
00:58:26|46398.08
00:58:27|46398.08
00:58:28|46398.08
00:58:30|46398.08
00:58:31|46398.08
00:58:32|46400.31
00:58:33|46400.31
00:58:34|46400.31
00:58:35|46400.31
00:58:37|46400.31
00:58:37|46400.31
00:58:38|46400.31
00:58:40|46400.31
00:58:41|46400.31
00:58:41|46399.14
00:58:43|46399.14
00:58:44|46399.14
00:58:45|46399.14
00:58:46|46399.14
00:58:47|46399.14
00:58:48|46399.14
00:58:49|46399.14
00:58:50|46398.76
00:58:51|46398.76
00:58:52|46399.88
00:58:53|46399.88
00:58:54|46403.48
00:58:56|46403.48
00:58:56|46403.48
00:58:57|46401.71
00:58:58|46401.71
00:58:59|46408.44
00:59:01|46417.08
00:59:01|46417.08
00:59:02|46417.04
00:59:03|46415.79
00:59:04|46415.79
00:59:05|46415.79
00:59:06|46415.79
00:59:07|46415.79
00:59:08|46419.92
00:59:10|46421.71
00:59:10|46421.71
00:59:11|46421.71
00:59:12|46421.71
00:59:13|46421.71
00:59:14|46421.71
00:59:16|46425.16
00:59:16|46425.16
00:59:17|46425.16
00:59:19|46418.63
00:59:20|46413.95
00:59:20|46413.95
00:59:22|46413.95
00:59:23|46413.95
00:59:23|46404.43
00:59:25|46404.43
00:59:26|46404.43
00:59:26|46404.43
00:59:28|46404.43
00:59:29|46404.43
00:59:30|46403.84
00:59:31|46400.46
00:59:33|46400.46
00:59:33|46400.46
00:59:34|46400.46
00:59:35|46400.46
00:59:36|46400.46
00:59:37|46400.46
00:59:39|46400.46
00:59:39|46400.46
00:59:40|46400.46
00:59:42|46400.46
00:59:43|46400.46
00:59:44|46420.99
00:59:45|46420.99
00:59:46|46413.89
00:59:47|46413.89
00:59:48|46409.09
00:59:49|46409.09
00:59:50|46403.88
00:59:51|46403.88
00:59:52|46403.88
00:59:53|46403.88
00:59:54|46403.88
00:59:55|46403.88
00:59:56|46403.88
00:59:57|46403.88
00:59:58|46403.88
00:59:59|46403.88
01:00:00|46394.59
01:00:01|46390.91
01:00:02|46392.9
01:00:04|46402.49
01:00:04|46403.47
01:00:05|46403.47
01:00:06|46412.71
01:00:07|46413.52
01:00:08|46412.71
01:00:09|46411.94
01:00:10|46412.56
01:00:11|46412.56
01:00:12|46412.56
01:00:13|46412.56
01:00:14|46412.56
01:00:15|46412.56
01:00:16|46412.56
01:00:17|46412.56
01:00:18|46412.56
01:00:19|46412.56
01:00:20|46412.56
01:00:21|46405.5
01:00:22|46405.5
01:00:24|46405.5
01:00:24|46405.5
01:00:25|46405.5
01:00:27|46405.5
01:00:28|46405.5
01:00:28|46405.5
01:00:29|46405.5
01:00:31|46405.01
01:00:33|46405.01
01:00:33|46398.54
01:00:34|46398.54
01:00:35|46401.22
01:00:36|46401.22
01:00:37|46401.51
01:00:38|46401.51
01:00:39|46401.51
01:00:41|46401.51
01:00:42|46398.01
01:00:43|46398.01
01:00:44|46398.01
01:00:45|46401.51
01:00:46|46401.51
01:00:47|46401.51
01:00:48|46424.84
01:00:49|46423.15
01:00:50|46423.15
01:00:51|46417.65
01:00:52|46417.65
01:00:53|46417.65
01:00:54|46416.03
01:00:55|46416.03
01:00:56|46416.03
01:00:57|46416.03
01:00:58|46416.02
01:01:00|46423.54
01:01:00|46423.54
01:01:01|46423.54
01:01:02|46423.54
01:01:03|46423.54
01:01:04|46423.54
01:01:05|46423.54
01:01:06|46423.54
01:01:07|46426.2
01:01:08|46426.42
01:01:09|46428.63
01:01:10|46428.63
01:01:11|46428.63
01:01:12|46428.63
01:01:13|46428.63
01:01:14|46429.33
01:01:15|46429.33
01:01:16|46429.33
01:01:17|46429.33
01:01:18|46429.33
01:01:19|46429.33
01:01:20|46412.36
01:01:21|46411.
01:01:22|46413.54
01:01:23|46413.54
01:01:24|46413.54
01:01:25|46413.54
01:01:26|46413.54
01:01:27|46411.67
01:01:28|46411.67
01:01:29|46412.46
01:01:30|46412.46
01:01:32|46410.17
01:01:33|46410.17
01:01:34|46410.17
01:01:35|46410.17
01:01:37|46409.09
01:01:38|46409.09
01:01:39|46409.09
01:01:40|46409.09
01:01:41|46409.09
01:01:42|46409.09
01:01:43|46409.09
01:01:44|46409.09
01:01:45|46409.09
01:01:45|46409.09
01:01:46|46409.09
01:01:48|46413.86
01:01:48|46413.86
01:01:50|46413.86
01:01:51|46413.86
01:01:53|46413.86
01:01:53|46413.86
01:01:54|46417.79
01:01:55|46417.79
01:01:56|46417.79
01:01:57|46417.79
01:01:59|46417.79
01:01:59|46432.87
01:02:00|46432.87
01:02:02|46432.87
01:02:03|46432.87
01:02:04|46432.87
01:02:05|46432.87
01:02:06|46432.87
01:02:07|46432.87
01:02:08|46432.87
01:02:09|46428.32
01:02:09|46428.32
01:02:11|46428.32
01:02:12|46428.32
01:02:13|46428.32
01:02:13|46428.32
01:02:15|46428.32
01:02:15|46428.32
01:02:17|46428.32
01:02:17|46428.32
01:02:19|46428.32
01:02:20|46429.11
01:02:20|46429.11
01:02:21|46433.97
01:02:23|46433.97
01:02:24|46433.97
01:02:25|46433.97
01:02:26|46433.97
01:02:27|46433.97
01:02:28|46432.64
01:02:28|46432.64
01:02:30|46432.64
01:02:31|46432.64
01:02:32|46432.64
01:02:34|46433.89
01:02:35|46446.9
01:02:36|46446.9
01:02:36|46446.9
01:02:38|46443.9
01:02:39|46443.9
01:02:40|46443.9
01:02:40|46437.93
01:02:41|46437.93
01:02:42|46437.93
01:02:44|46437.93
01:02:44|46437.93
01:02:46|46437.93
01:02:47|46437.93
01:02:47|46433.73
01:02:49|46433.73
01:02:50|46435.81
01:02:50|46437.57
01:02:51|46437.57
01:02:52|46437.57
01:02:53|46435.27
01:02:55|46435.27
01:02:55|46435.27
01:02:57|46435.27
01:02:57|46435.27
01:02:59|46435.27
01:02:59|46433.33
01:03:01|46442.9
01:03:02|46442.68
01:03:02|46442.68
01:03:04|46442.68
01:03:05|46442.68
01:03:05|46442.
01:03:07|46442.
01:03:07|46442.
01:03:09|46437.19
01:03:10|46437.19
01:03:10|46438.98
01:03:11|46438.98
01:03:12|46438.98
01:03:14|46438.98
01:03:15|46438.98
01:03:16|46438.98
01:03:17|46438.98
01:03:18|46438.98
01:03:19|46438.98
01:03:20|46438.98
01:03:21|46438.98
01:03:22|46438.98
01:03:23|46438.98
01:03:24|46438.98
01:03:25|46438.98
01:03:26|46438.98
01:03:27|46438.98
01:03:28|46438.98
01:03:29|46442.68
01:03:30|46442.68
01:03:31|46442.68
01:03:32|46442.68
01:03:33|46442.68
01:03:34|46442.68
01:03:35|46442.68
01:03:36|46442.68
01:03:37|46442.67
01:03:38|46442.67
01:03:40|46448.72
01:03:41|46448.72
01:03:42|46433.05
01:03:43|46434.05
01:03:44|46425.92
01:03:45|46425.92
01:03:45|46425.92
01:03:47|46425.92
01:03:48|46425.92
01:03:49|46425.92
01:03:50|46425.92
01:03:51|46425.92
01:03:52|46425.92
01:03:53|46440.93
01:03:53|46440.93
01:03:55|46440.93
01:03:56|46440.93
01:03:56|46440.93
01:03:58|46440.93
01:03:59|46445.48
01:04:00|46445.48
01:04:00|46445.48
01:04:01|46445.48
01:04:03|46445.48
01:04:04|46445.48
01:04:05|46445.48
01:04:06|46445.48
01:04:07|46445.48
01:04:08|46445.48
01:04:09|46443.27
01:04:10|46443.27
01:04:11|46443.27
01:04:12|46443.27
01:04:13|46443.27
01:04:14|46450.
01:04:15|46449.81
01:04:16|46450.
01:04:17|46450.
01:04:18|46450.
01:04:19|46450.
01:04:20|46450.
01:04:21|46450.
01:04:22|46450.
01:04:23|46450.
01:04:24|46450.
01:04:25|46450.
01:04:26|46450.
01:04:27|46450.
01:04:28|46449.03
01:04:29|46445.17
01:04:30|46445.17
01:04:31|46445.17
01:04:32|46445.17
01:04:34|46445.17
01:04:35|46445.17
01:04:36|46442.39
01:04:37|46442.39
01:04:38|46443.51
01:04:39|46444.44
01:04:40|46444.44
01:04:41|46444.44
01:04:42|46444.29
01:04:43|46439.74
01:04:44|46434.12
01:04:45|46434.12
01:04:46|46434.12
01:04:47|46434.12
01:04:48|46434.12
01:04:49|46435.57
01:04:50|46435.57
01:04:51|46435.57
01:04:52|46435.57
01:04:53|46435.57
01:04:54|46435.57
01:04:55|46435.57
01:04:56|46435.57
01:04:57|46435.57
01:04:58|46435.57
01:04:59|46435.57
01:05:00|46435.57
01:05:01|46435.57
01:05:02|46435.57
01:05:03|46435.57
01:05:04|46435.57
01:05:05|46435.57
01:05:06|46435.57
01:05:07|46435.57
01:05:08|46435.57
01:05:09|46431.65
01:05:10|46428.82
01:05:11|46429.46
01:05:12|46429.
01:05:13|46429.
01:05:14|46429.
01:05:15|46429.03
01:05:16|46429.03
01:05:17|46430.25
01:05:18|46430.25
01:05:19|46430.25
01:05:20|46430.25
01:05:21|46430.15
01:05:22|46430.15
01:05:23|46430.15
01:05:24|46427.82
01:05:25|46427.82
01:05:26|46427.82
01:05:27|46427.82
01:05:28|46427.82
01:05:29|46427.82
01:05:30|46427.82
01:05:31|46430.79
01:05:32|46430.79
01:05:33|46429.66
01:05:34|46429.66
01:05:36|46429.66
01:05:37|46429.66
01:05:38|46429.66
01:05:40|46429.66
01:05:41|46429.66
01:05:42|46429.66
01:05:43|46429.66
01:05:43|46429.66
01:05:44|46429.66
01:05:45|46429.66
01:05:46|46429.66
01:05:48|46429.66
01:05:48|46429.66
01:05:50|46431.48
01:05:51|46431.48
01:05:52|46431.48
01:05:53|46431.48
01:05:54|46430.51
01:05:55|46428.77
01:05:55|46429.49
01:06:02|46449.99
01:06:02|46449.99
01:06:03|46449.99
01:06:05|46449.99
01:06:05|46449.99
01:06:06|46449.99
01:06:07|46448.03
01:06:08|46448.03
01:06:09|46446.35
01:06:10|46446.35
01:06:11|46446.35
01:06:12|46446.35
01:06:13|46446.35
01:06:14|46446.35
01:06:15|46446.35
01:06:16|46449.48
01:06:17|46448.18
01:06:18|46448.18
01:06:19|46448.18
01:06:20|46448.18
01:06:21|46448.18
01:06:22|46446.21
01:06:23|46446.21
01:06:24|46446.21
01:06:25|46446.21
01:06:26|46446.21
01:06:27|46437.99
01:06:28|46437.99
01:06:30|46437.99
01:06:30|46437.99
01:06:31|46437.99
01:06:32|46437.99
01:06:33|46437.99
01:06:34|46437.99
01:06:35|46437.99
01:06:36|46437.99
01:06:38|46437.99
01:06:39|46437.99
01:06:40|46437.99
01:06:41|46437.99
01:06:42|46437.99
01:06:43|46437.99
01:06:45|46437.99
01:06:45|46437.99
01:06:46|46437.99
01:06:47|46438.67
01:06:48|46438.67
01:06:49|46438.24
01:06:50|46462.79
01:06:51|46465.25
01:06:52|46478.52
01:06:53|46478.52
01:06:54|46478.52
01:06:55|46478.52
01:06:56|46478.52
01:06:57|46474.23
01:06:58|46474.23
01:06:59|46474.23
01:07:00|46474.23
01:07:01|46474.23
01:07:02|46474.23
01:07:03|46474.23
01:07:04|46474.23
01:07:05|46474.23
01:07:06|46474.23
01:07:07|46474.23
01:07:09|46474.23
01:07:09|46477.82
01:07:10|46477.82
01:07:11|46477.82
01:07:12|46477.82
01:07:13|46477.82
01:07:14|46477.82
01:07:15|46477.82
01:07:16|46477.82
01:07:17|46477.82
01:07:18|46477.82
01:07:19|46477.82
01:07:20|46479.07
01:07:21|46479.07
01:07:22|46479.07
01:07:23|46479.09
01:07:24|46479.09
01:07:25|46479.09
01:07:26|46479.09
01:07:27|46479.09
01:07:28|46479.09
01:07:29|46481.29
01:07:30|46479.42
01:07:31|46479.42
01:07:32|46479.42
01:07:33|46479.42
01:07:34|46479.42
01:07:35|46479.42
01:07:36|46479.42
01:07:38|46479.42
01:07:39|46479.42
01:07:41|46479.42
01:07:42|46479.75
01:07:43|46479.75
01:07:44|46479.75
01:07:45|46475.39
01:07:46|46464.35
01:07:48|46467.04
01:07:48|46467.04
01:07:49|46467.04
01:07:50|46467.04
01:07:51|46467.04
01:07:52|46467.04
01:07:53|46473.85
01:07:54|46473.85
01:07:55|46474.96
01:07:56|46473.85
01:07:57|46473.85
01:07:58|46469.45
01:08:00|46469.45
01:08:01|46469.45
01:08:01|46469.45
01:08:03|46469.45
01:08:04|46472.05
01:08:04|46472.05
01:08:06|46472.05
01:08:07|46472.05
01:08:07|46472.05
01:08:09|46472.05
01:08:10|46470.98
01:08:11|46470.98
01:08:11|46474.11
01:08:12|46474.11
01:08:14|46468.86
01:08:15|46468.86
01:08:15|46468.86
01:08:16|46468.86
01:08:17|46468.86
01:08:19|46468.86
01:08:20|46469.96
01:08:20|46473.43
01:08:21|46469.97
01:08:22|46469.96
01:08:24|46469.96
01:08:24|46469.96
01:08:25|46469.96
01:08:27|46469.96
01:08:27|46470.89
01:08:29|46470.89
01:08:29|46470.89
01:08:30|46470.89
01:08:32|46468.44
01:08:32|46468.44
01:08:34|46468.44
01:08:35|46468.45
01:08:36|46468.45
01:08:37|46468.45
01:08:38|46468.45
01:08:40|46468.45
01:08:40|46468.45
01:08:41|46468.45
01:08:43|46468.45
01:08:43|46468.45
01:08:45|46468.45
01:08:46|46453.61
01:08:47|46453.61
01:08:49|46457.32
01:08:49|46457.32
01:08:51|46457.32
01:08:52|46473.31
01:08:53|46473.31
01:08:54|46470.25
01:08:55|46470.25
01:08:56|46470.25
01:08:57|46470.25
01:08:58|46470.25
01:08:59|46461.35
01:09:00|46465.19
01:09:01|46465.19
01:09:02|46470.75
01:09:03|46470.75
01:09:04|46470.75
01:09:05|46470.75
01:09:06|46470.75
01:09:07|46474.17
01:09:08|46474.17
01:09:09|46474.21
01:09:10|46474.21
01:09:11|46474.21
01:09:12|46474.21
01:09:13|46474.21
01:09:14|46474.21
01:09:15|46474.21
01:09:16|46474.21
01:09:17|46474.21
01:09:19|46474.21
01:09:19|46474.21
01:09:20|46474.21
01:09:21|46474.21
01:09:22|46474.21
01:09:23|46474.21
01:09:24|46474.21
01:09:25|46474.21
01:09:26|46474.21
01:09:27|46474.21
01:09:28|46474.21
01:09:29|46474.21
01:09:30|46474.21
01:09:31|46471.5
01:09:32|46471.5
01:09:33|46471.5
01:09:34|46471.5
01:09:35|46471.5
01:09:36|46471.5
01:09:37|46471.5
01:09:38|46471.5
01:09:39|46467.31
01:09:41|46462.78
01:09:41|46462.78
01:09:43|46468.98
01:09:44|46468.98
01:09:46|46474.2
01:09:46|46474.2
01:09:48|46474.2
01:09:48|46474.2
01:09:49|46474.2
01:09:51|46474.2
01:09:52|46474.2
01:09:52|46474.2
01:09:54|46474.2
01:09:54|46474.21
01:09:55|46474.21
01:09:56|46474.21
01:09:58|46474.21
01:09:59|46474.21
01:10:00|46474.21
01:10:00|46474.21
01:10:02|46474.21
01:10:03|46474.21
01:10:05|46474.21
01:10:05|46474.21
01:10:06|46474.2
01:10:07|46474.2
01:10:08|46474.2
01:10:09|46474.21
01:10:10|46474.2
01:10:11|46466.55
01:10:12|46466.56
01:10:13|46456.88
01:10:14|46456.88
01:10:15|46470.71
01:10:16|46470.71
01:10:17|46470.71
01:10:18|46470.71
01:10:19|46470.71
01:10:20|46470.71
01:10:21|46470.71
01:10:22|46470.71
01:10:23|46470.71
01:10:24|46469.55
01:10:25|46468.91
01:10:26|46468.91
01:10:27|46468.91
01:10:28|46468.91
01:10:29|46468.91
01:10:30|46468.91
01:10:31|46468.91
01:10:32|46468.91
01:10:33|46468.91
01:10:34|46468.91
01:10:35|46468.91
01:10:36|46468.91
01:10:37|46468.91
01:10:38|46468.91
01:10:39|46468.91
01:10:41|46468.91
01:10:42|46468.91
01:10:43|46468.91
01:10:45|46461.77
01:10:45|46461.77
01:10:46|46459.21
01:10:48|46456.13
01:10:49|46456.12
01:10:49|46458.5
01:10:50|46458.28
01:10:52|46458.28
01:10:53|46458.28
01:10:54|46458.28
01:10:55|46435.96
01:10:56|46426.4
01:10:57|46426.4
01:10:57|46426.4
01:10:59|46426.4
01:11:00|46426.4
01:11:01|46426.4
01:11:02|46426.4
01:11:03|46433.55
01:11:04|46433.55
01:11:04|46433.55
01:11:06|46433.55
01:11:06|46433.55
01:11:08|46433.55
01:11:09|46435.56
01:11:10|46435.56
01:11:10|46435.56
01:11:12|46426.46
01:11:13|46426.46
01:11:14|46426.46
01:11:14|46426.46
01:11:16|46426.46
01:11:17|46426.4
01:11:17|46426.4
01:11:19|46426.4
01:11:20|46426.4
01:11:21|46426.4
01:11:22|46426.4
01:11:23|46426.4
01:11:23|46426.4
01:11:25|46426.4
01:11:26|46426.4
01:11:27|46426.4
01:11:27|46426.4
01:11:29|46426.4
01:11:30|46428.52
01:11:31|46428.52
01:11:32|46428.52
01:11:33|46428.52
01:11:34|46428.52
01:11:34|46428.52
01:11:36|46428.52
01:11:37|46433.55
01:11:37|46433.55
01:11:39|46433.55
01:11:39|46433.55
01:11:41|46433.55
01:11:43|46435.88
01:11:44|46435.88
01:11:44|46434.96
01:11:45|46434.83
01:11:47|46434.83
01:11:48|46434.83
01:11:49|46434.83
01:11:50|46434.83
01:11:51|46434.83
01:11:52|46434.83
01:11:53|46434.83
01:11:54|46434.83
01:11:55|46434.83
01:11:56|46434.83
01:11:57|46442.01
01:11:58|46442.01
01:11:59|46446.42
01:12:00|46446.42
01:12:01|46446.42
01:12:02|46446.42
01:12:03|46446.42
01:12:04|46446.42
01:12:05|46446.42
01:12:06|46446.36
01:12:07|46446.36
01:12:08|46446.36
01:12:09|46443.89
01:12:10|46443.89
01:12:11|46443.89
01:12:12|46443.89
01:12:13|46443.89
01:12:14|46443.89
01:12:15|46443.89
01:12:16|46443.89
01:12:17|46434.23
01:12:18|46431.95
01:12:19|46431.95
01:12:20|46431.95
01:12:21|46431.95
01:12:22|46431.95
01:12:23|46431.95
01:12:24|46431.95
01:12:25|46431.95
01:12:26|46431.95
01:12:27|46431.95
01:12:28|46431.95
01:12:29|46426.41
01:12:30|46426.41
01:12:31|46426.41
01:12:32|46426.4
01:12:33|46428.26
01:12:34|46428.26
01:12:35|46428.26
01:12:36|46428.26
01:12:37|46426.6
01:12:38|46426.6
01:12:39|46426.6
01:12:40|46426.6
01:12:41|46426.39
01:12:42|46426.39
01:12:44|46419.33
01:12:45|46419.33
01:12:46|46417.67
01:12:47|46417.67
01:12:48|46417.67
01:12:49|46417.67
01:12:50|46417.67
01:12:51|46417.67
01:12:52|46417.67
01:12:53|46417.67
01:12:54|46411.38
01:12:55|46412.3
01:12:56|46412.3
01:12:57|46412.3
01:12:58|46412.3
01:12:59|46417.82
01:13:00|46417.82
01:13:01|46417.82
01:13:02|46417.82
01:13:03|46417.98
01:13:04|46417.98
01:13:05|46417.98
01:13:06|46417.98
01:13:07|46432.46
01:13:08|46432.17
01:13:09|46431.28
01:13:10|46431.26
01:13:11|46431.26
01:13:13|46431.26
01:13:13|46431.26
01:13:14|46431.26
01:13:15|46430.83
01:13:16|46430.83
01:13:17|46430.83
01:13:18|46430.83
01:13:19|46434.68
01:13:20|46434.68
01:13:21|46434.68
01:13:22|46432.11
01:13:23|46432.11
01:13:24|46432.11
01:13:25|46432.11
01:13:26|46432.11
01:13:27|46432.11
01:13:28|46432.11
01:13:29|46432.11
01:13:30|46432.11
01:13:31|46432.11
01:13:32|46432.11
01:13:33|46432.11
01:13:34|46414.4
01:13:35|46419.97
01:13:36|46419.97
01:13:37|46422.77
01:13:38|46422.77
01:13:39|46422.77
01:13:40|46422.77
01:13:41|46422.77
01:13:42|46422.77
01:13:44|46429.8
01:13:45|46429.8
01:13:46|46429.8
01:13:48|46429.8
01:13:49|46429.8
01:13:49|46429.8
01:13:51|46429.8
01:13:52|46429.8
01:13:52|46429.8
01:13:54|46431.5
01:13:55|46431.5
01:13:57|46431.5
01:13:57|46431.5
01:13:58|46431.5
01:13:59|46431.5
01:14:00|46431.5
01:14:01|46431.5
01:14:02|46431.5
01:14:03|46430.66
01:14:04|46430.66
01:14:05|46430.66
01:14:06|46430.66
01:14:07|46431.82
01:14:08|46431.82
01:14:09|46429.42
01:14:10|46429.42
01:14:11|46429.42
01:14:12|46427.36
01:14:13|46427.36
01:14:14|46427.36
01:14:15|46427.36
01:14:16|46426.99
01:14:17|46426.99
01:14:18|46426.99
01:14:19|46426.99
01:14:20|46426.99
01:14:21|46426.99
01:14:22|46433.66
01:14:23|46433.66
01:14:24|46433.66
01:14:25|46433.66
01:14:26|46433.66
01:14:27|46433.66
01:14:28|46433.66
01:14:29|46433.66
01:14:30|46438.59
01:14:31|46438.59
01:14:32|46438.59
01:14:33|46438.59
01:14:34|46438.59
01:14:35|46438.59
01:14:36|46450.57
01:14:37|46450.57
01:14:38|46450.57
01:14:39|46450.57
01:14:40|46450.57
01:14:41|46450.57
01:14:42|46441.46
01:14:43|46441.46
01:14:45|46441.46
01:14:46|46441.46
01:14:48|46441.46
01:14:48|46441.46
01:14:50|46441.15
01:14:50|46441.15
01:14:52|46441.15
01:14:53|46441.28
01:14:54|46441.28
01:14:55|46441.28
01:14:57|46441.28
01:14:57|46441.28
01:14:58|46441.28
01:14:59|46441.28
01:15:00|46441.28
01:15:01|46441.28
01:15:02|46441.28
01:15:03|46441.28
01:15:04|46441.28
01:15:05|46441.28
01:15:06|46441.28
01:15:07|46441.28
01:15:09|46452.82
01:15:10|46452.82
01:15:11|46452.82
01:15:12|46452.82
01:15:13|46452.82
01:15:14|46443.21
01:15:15|46445.52
01:15:16|46445.52
01:15:16|46439.94
01:15:18|46439.94
01:15:19|46436.3
01:15:20|46436.3
01:15:20|46436.3
01:15:22|46436.3
01:15:22|46436.3
01:15:23|46436.3
01:15:25|46436.3
01:15:25|46436.3
01:15:27|46436.3
01:15:28|46436.3
01:15:29|46443.57
01:15:29|46443.57
01:15:31|46443.57
01:15:31|46443.57
01:15:32|46443.57
01:15:34|46443.57
01:15:35|46443.57
01:15:35|46450.82
01:15:36|46450.82
01:15:37|46450.82
01:15:39|46450.82
01:15:40|46450.82
01:15:40|46450.82
01:15:42|46448.89
01:15:43|46448.89
01:15:43|46440.34
01:15:45|46440.34
01:15:47|46440.34
01:15:47|46440.34
01:15:48|46440.34
01:15:49|46440.34
01:15:51|46446.69
01:15:52|46446.69
01:15:53|46446.69
01:15:54|46446.69
01:15:55|46446.69
01:15:57|46446.69
01:15:57|46446.69
01:15:59|46446.69
01:16:00|46446.69
01:16:00|46446.69
01:16:01|46446.69
01:16:02|46446.69
01:16:04|46446.69
01:16:05|46446.69
01:16:06|46444.83
01:16:06|46439.93
01:16:07|46439.93
01:16:09|46439.94
01:16:10|46439.93
01:16:10|46439.94
01:16:13|46439.89
01:16:13|46439.89
01:16:14|46425.06
01:16:15|46425.06
01:16:16|46425.06
01:16:17|46425.06
01:16:18|46422.36
01:16:19|46422.36
01:16:20|46423.35
01:16:21|46423.35
01:16:22|46423.35
01:16:23|46423.35
01:16:24|46421.87
01:16:25|46421.87
01:16:26|46421.87
01:16:27|46421.3
01:16:28|46421.3
01:16:29|46420.44
01:16:30|46421.79
01:16:31|46421.79
01:16:32|46421.79
01:16:33|46421.79
01:16:34|46422.58
01:16:35|46422.58
01:16:36|46422.58
01:16:37|46422.58
01:16:38|46422.58
01:16:39|46422.58
01:16:40|46422.58
01:16:41|46422.58
01:16:42|46422.58
01:16:43|46422.58
01:16:44|46422.58
01:16:45|46422.58
01:16:47|46422.58
01:16:48|46422.58
01:16:49|46422.58
01:16:50|46420.35
01:16:51|46420.35
01:16:52|46419.72
01:16:54|46409.3
01:16:55|46409.3
01:16:56|46415.46
01:16:57|46415.46
01:16:58|46415.46
01:16:59|46415.46
01:17:00|46414.
01:17:01|46411.56
01:17:02|46413.54
01:17:03|46413.54
01:17:04|46413.54
01:17:05|46417.49
01:17:06|46409.33
01:17:07|46409.33
01:17:08|46409.33
01:17:09|46413.12
01:17:10|46413.12
01:17:11|46413.12
01:17:12|46414.28
01:17:13|46412.08
01:17:14|46412.28
01:17:15|46412.28
01:17:16|46414.79
01:17:17|46414.79
01:17:18|46409.31
01:17:19|46409.31
01:17:20|46409.31
01:17:21|46409.31
01:17:22|46409.31
01:17:23|46409.31
01:17:24|46407.82
01:17:25|46406.16
01:17:26|46406.16
01:17:27|46406.16
01:17:28|46406.16
01:17:29|46405.69
01:17:30|46405.68
01:17:31|46405.68
01:17:32|46405.68
01:17:33|46405.38
01:17:34|46396.56
01:17:35|46405.39
01:17:36|46405.39
01:17:37|46405.39
01:17:38|46405.39
01:17:39|46398.89
01:17:40|46398.89
01:17:41|46398.88
01:17:42|46400.12
01:17:43|46396.23
01:17:44|46396.23
01:17:45|46396.23
01:17:46|46396.23
01:17:47|46396.24
01:17:49|46391.02
01:17:50|46391.02
01:17:50|46391.02
01:17:52|46391.02
01:17:53|46391.02
01:17:54|46391.02
01:17:56|46391.02
01:17:56|46391.02
01:17:58|46391.02
01:17:58|46391.02
01:18:00|46390.92
01:18:00|46390.92
01:18:02|46390.92
01:18:02|46390.92
01:18:03|46390.92
01:18:04|46390.92
01:18:05|46379.85
01:18:07|46372.77
01:18:07|46372.77
01:18:08|46372.77
01:18:09|46371.89
01:18:10|46368.37
01:18:11|46360.61
01:18:12|46360.62
01:18:13|46360.62
01:18:15|46360.62
01:18:15|46360.62
01:18:17|46355.45
01:18:17|46355.45
01:18:18|46355.45
01:18:19|46357.14
01:18:21|46357.14
01:18:21|46357.14
01:18:23|46357.14
01:18:24|46357.14
01:18:25|46356.56
01:18:26|46356.56
01:18:26|46356.56
01:18:27|46356.56
01:18:28|46356.56
01:18:29|46356.56
01:18:30|46356.56
01:18:31|46356.56
01:18:32|46356.56
01:18:33|46356.56
01:18:34|46356.56
01:18:35|46355.44
01:18:36|46355.44
01:18:37|46357.76
01:18:38|46357.76
01:18:39|46357.76
01:18:41|46357.76
01:18:41|46357.76
01:18:42|46357.76
01:18:43|46357.76
01:18:44|46357.76
01:18:45|46357.76
01:18:47|46357.76
01:18:47|46357.76
01:18:49|46357.76
01:18:50|46357.76
01:18:51|46352.19
01:18:52|46351.98
01:18:53|46351.98
01:18:55|46351.98
01:18:56|46351.98
01:18:57|46351.98
01:18:58|46351.31
01:18:59|46353.42
01:19:00|46351.46
01:19:01|46351.46
01:19:01|46351.46
01:19:02|46351.46
01:19:04|46351.46
01:19:05|46351.46
01:19:06|46351.46
01:19:07|46351.46
01:19:08|46351.46
01:19:09|46351.11
01:19:10|46351.11
01:19:11|46361.79
01:19:12|46366.24
01:19:12|46366.24
01:19:14|46366.24
01:19:15|46366.24
01:19:16|46366.18
01:19:17|46366.18
01:19:18|46366.18
01:19:19|46374.17
01:19:20|46374.17
01:19:21|46371.99
01:19:22|46364.89
01:19:23|46364.89
01:19:24|46364.89
01:19:25|46364.89
01:19:26|46354.97
01:19:27|46350.13
01:19:28|46348.06
01:19:29|46352.72
01:19:30|46352.72
01:19:31|46349.34
01:19:32|46349.34
01:19:33|46349.34
01:19:34|46349.86
01:19:35|46346.26
01:19:36|46346.26
01:19:37|46346.26
01:19:38|46346.26
01:19:39|46346.26
01:19:40|46346.26
01:19:41|46349.04
01:19:42|46349.04
01:19:43|46349.04
01:19:44|46349.04
01:19:45|46349.04
01:19:46|46349.04
01:19:47|46349.04
01:19:48|46349.04
01:19:49|46349.04
01:19:51|46349.04
01:19:52|46347.86
01:19:53|46347.86
01:19:54|46355.61
01:19:55|46355.61
01:19:56|46355.61
01:19:57|46355.61
01:19:58|46355.61
01:19:59|46355.61
01:20:00|46348.87
01:20:01|46348.35
01:20:02|46348.35
01:20:04|46348.35
01:20:05|46355.42
01:20:06|46355.42
01:20:06|46360.59
01:20:07|46360.59
01:20:08|46360.59
01:20:10|46372.18
01:20:10|46372.18
01:20:11|46372.18
01:20:13|46357.26
01:20:13|46357.26
01:20:14|46347.47
01:20:16|46347.47
01:20:16|46347.47
01:20:18|46344.54
01:20:18|46344.54
01:20:20|46344.54
01:20:21|46344.54
01:20:22|46344.54
01:20:23|46344.54
01:20:24|46344.54
01:20:25|46344.54
01:20:26|46337.48
01:20:27|46337.48
01:20:28|46337.48
01:20:28|46337.48
01:20:30|46337.93
01:20:31|46337.93
01:20:32|46337.93
01:20:33|46337.93
01:20:34|46340.25
01:20:35|46340.25
01:20:36|46340.25
01:20:37|46336.65
01:20:38|46336.65
01:20:39|46336.65
01:20:40|46336.65
01:20:41|46336.65
01:20:42|46336.65
01:20:43|46336.65
01:20:44|46336.65
01:20:45|46336.65
01:20:46|46336.65
01:20:47|46339.82
01:20:48|46339.82
01:20:49|46344.54
01:20:50|46344.54
01:20:52|46344.54
01:20:53|46338.49
01:20:54|46338.49
01:20:55|46338.49
01:20:56|46338.49
01:20:57|46338.49
01:20:58|46338.49
01:20:59|46342.64
01:21:00|46342.64
01:21:02|46346.57
01:21:03|46346.57
01:21:04|46346.57
01:21:05|46350.5
01:21:06|46350.5
01:21:06|46350.5
01:21:07|46350.5
01:21:08|46350.5
01:21:09|46350.5
01:21:10|46350.5
01:21:11|46350.5
01:21:13|46350.5
01:21:14|46345.63
01:21:15|46345.63
01:21:16|46345.47
01:21:17|46345.47
01:21:18|46345.47
01:21:19|46345.47
01:21:20|46345.47
01:21:21|46345.47
01:21:22|46345.47
01:21:23|46345.47
01:21:24|46345.47
01:21:25|46335.23
01:21:26|46335.23
01:21:27|46335.23
01:21:28|46335.23
01:21:29|46335.23
01:21:30|46335.23
01:21:31|46337.7
01:21:32|46337.7
01:21:33|46337.7
01:21:34|46337.7
01:21:35|46337.7
01:21:36|46337.7
01:21:37|46338.36
01:21:38|46338.36
01:21:39|46351.64
01:21:40|46351.64
01:21:42|46351.57
01:21:42|46351.57
01:21:43|46351.57
01:21:44|46351.57
01:21:45|46351.57
01:21:46|46351.57
01:21:47|46360.93
01:21:48|46366.
01:21:49|46366.
01:21:50|46366.
01:21:52|46366.
01:21:53|46366.
01:21:54|46367.39
01:21:56|46367.39
01:21:57|46367.39
01:21:59|46367.39
01:21:59|46367.57
01:22:01|46367.57
01:22:01|46367.01
01:22:02|46367.01
01:22:03|46367.01
01:22:04|46367.01
01:22:05|46367.01
01:22:06|46367.01
01:22:07|46367.01
01:22:09|46359.69
01:22:09|46359.69
01:22:10|46359.69
01:22:12|46359.69
01:22:13|46359.69
01:22:14|46359.69
01:22:15|46359.69
01:22:15|46359.69
01:22:16|46359.69
01:22:17|46359.69
01:22:19|46359.69
01:22:20|46346.37
01:22:21|46345.8
01:22:22|46345.8
01:22:23|46345.8
01:22:23|46345.8
01:22:24|46352.26
01:22:25|46352.26
01:22:26|46352.26
01:22:27|46352.26
01:22:28|46352.26
01:22:29|46362.26
01:22:30|46362.26
01:22:31|46363.74
01:22:32|46363.74
01:22:34|46361.58
01:22:34|46361.58
01:22:35|46361.58
01:22:36|46367.1
01:22:38|46367.1
01:22:39|46367.1
01:22:40|46367.1
01:22:40|46367.1
01:22:41|46367.1
01:22:42|46367.1
01:22:43|46367.1
01:22:44|46367.1
01:22:46|46367.1
01:22:46|46367.1
01:22:47|46367.1
01:22:49|46367.1
01:22:49|46367.1
01:22:50|46358.28
01:22:51|46358.28
01:22:53|46358.28
01:22:55|46358.28
01:22:55|46358.28
01:22:57|46358.28
01:22:58|46367.1
01:23:00|46367.1
01:23:00|46367.1
01:23:01|46367.1
01:23:02|46367.1
01:23:03|46367.1
01:23:04|46367.1
01:23:05|46367.1
01:23:06|46382.63
01:23:07|46399.99
01:23:08|46399.99
01:23:09|46399.99
01:23:10|46399.99
01:23:11|46399.99
01:23:12|46399.99
01:23:13|46399.47
01:23:14|46399.47
01:23:15|46396.69
01:23:16|46397.36
01:23:17|46397.56
01:23:18|46397.56
01:23:19|46397.56
01:23:21|46397.56
01:23:21|46397.56
01:23:22|46397.56
01:23:23|46397.56
01:23:24|46397.56
01:23:25|46397.56
01:23:26|46397.56
01:23:27|46397.56
01:23:28|46393.85
01:23:29|46393.85
01:23:30|46393.85
01:23:31|46393.85
01:23:32|46393.85
01:23:33|46393.85
01:23:34|46393.85
01:23:35|46393.85
01:23:36|46393.85
01:23:37|46393.85
01:23:38|46390.96
01:23:39|46390.9
01:23:40|46394.07
01:23:41|46394.07
01:23:42|46395.11
01:23:43|46395.11
01:23:44|46395.11
01:23:45|46413.63
01:23:46|46413.63
01:23:47|46413.63
01:23:48|46407.81
01:23:49|46407.81
01:23:50|46407.81
01:23:51|46417.05
01:23:52|46419.2
01:23:54|46419.2
01:23:55|46419.2
01:23:56|46419.2
01:23:58|46413.47
01:23:58|46413.47
01:24:00|46419.94
01:24:01|46419.94
01:24:02|46419.94
01:24:03|46419.94
01:24:04|46419.94
01:24:05|46419.94
01:24:06|46419.94
01:24:07|46419.29
01:24:08|46419.29
01:24:09|46419.49
01:24:10|46419.49
01:24:10|46419.49
01:24:12|46419.49
01:24:13|46419.49
01:24:14|46414.29
01:24:15|46414.37
01:24:16|46414.37
01:24:17|46414.37
01:24:18|46414.37
01:24:18|46414.37
01:24:20|46414.37
01:24:20|46414.37
01:24:22|46414.37
01:24:23|46414.37
01:24:23|46417.51
01:24:25|46417.51
01:24:26|46420.84
01:24:27|46420.84
01:24:28|46420.84
01:24:29|46420.84
01:24:30|46420.84
01:24:31|46420.84
01:24:31|46420.84
01:24:33|46420.84
01:24:34|46420.84
01:24:35|46420.84
01:24:36|46420.84
01:24:37|46420.84
01:24:37|46420.84
01:24:38|46420.84
01:24:39|46420.84
01:24:40|46420.84
01:24:41|46420.84
01:24:42|46420.84
01:24:44|46420.84
01:24:44|46414.71
01:24:45|46414.71
01:24:47|46414.71
01:24:47|46414.71
01:24:48|46414.71
01:24:50|46414.71
01:24:51|46415.21
01:24:52|46406.51
01:24:52|46397.78
01:24:53|46405.27
01:24:55|46411.07
01:24:57|46411.07
01:24:57|46411.07
01:24:59|46411.07
01:25:00|46403.28
01:25:01|46403.28
01:25:02|46418.89
01:25:03|46417.56
01:25:04|46417.47
01:25:05|46417.47
01:25:07|46417.23
01:25:08|46417.23
01:25:08|46417.23
01:25:09|46417.23
01:25:11|46417.23
01:25:11|46417.23
01:25:13|46413.78
01:25:13|46413.78
01:25:14|46413.78
01:25:15|46413.78
01:25:17|46412.65
01:25:17|46412.65
01:25:18|46412.65
01:25:20|46412.65
01:25:21|46412.65
01:25:21|46412.65
01:25:23|46412.65
01:25:24|46412.65
01:25:25|46425.3
01:25:26|46425.3
01:25:27|46425.3
01:25:28|46425.3
01:25:28|46425.3
01:25:30|46425.3
01:25:31|46425.3
01:25:32|46434.33
01:25:33|46434.29
01:25:33|46434.29
01:25:34|46434.29
01:25:36|46434.29
01:25:36|46434.29
01:25:37|46447.23
01:25:39|46447.23
01:25:39|46447.23
01:25:41|46447.23
01:25:42|46447.23
01:25:42|46447.23
01:25:44|46447.23
01:25:44|46447.23
01:25:46|46447.23
01:25:46|46447.23
01:25:48|46447.23
01:25:49|46447.23
01:25:50|46446.47
01:25:51|46446.47
01:25:52|46446.47
01:25:53|46446.47
01:25:54|46446.47
01:25:55|46446.47
01:25:55|46446.47
01:25:57|46446.47
01:25:59|46446.47
01:26:00|46446.47
01:26:01|46446.47
01:26:02|46446.47
01:26:03|46446.47
01:26:03|46446.47
01:26:05|46433.49
01:26:06|46433.49
01:26:07|46433.49
01:26:07|46433.53
01:26:08|46433.53
01:26:09|46435.87
01:26:11|46435.87
01:26:11|46435.87
01:26:13|46435.87
01:26:13|46435.87
01:26:14|46435.87
01:26:16|46435.87
01:26:16|46435.87
01:26:18|46435.87
01:26:19|46435.87
01:26:20|46435.87
01:26:20|46435.87
01:26:22|46435.87
01:26:23|46437.67
01:26:24|46437.67
01:26:25|46437.67
01:26:26|46437.67
01:26:27|46437.67
01:26:28|46437.67
01:26:29|46447.21
01:26:30|46447.21
01:26:31|46447.21
01:26:32|46447.21
01:26:33|46447.21
01:26:34|46447.21
01:26:35|46447.21
01:26:36|46453.13
01:26:37|46453.13
01:26:38|46453.13
01:26:39|46453.13
01:26:40|46453.13
01:26:41|46453.13
01:26:42|46453.13
01:26:43|46457.81
01:26:44|46457.81
01:26:45|46457.81
01:26:46|46457.81
01:26:47|46457.81
01:26:48|46457.81
01:26:49|46463.64
01:26:50|46463.64
01:26:51|46463.64
01:26:52|46463.64
01:26:53|46463.82
01:26:54|46463.82
01:26:55|46463.82
01:26:56|46474.21
01:26:58|46474.21
01:26:59|46474.21
01:27:00|46474.17
01:27:01|46474.16
01:27:02|46474.16
01:27:03|46474.21
01:27:04|46474.2
01:27:06|46474.21
01:27:07|46478.27
01:27:08|46478.27
01:27:08|46481.24
01:27:10|46481.24
01:27:10|46491.6
01:27:11|46491.6
01:27:13|46491.6
01:27:14|46490.59
01:27:15|46491.1
01:27:16|46494.33
01:27:17|46494.33
01:27:18|46494.33
01:27:19|46494.33
01:27:20|46494.33
01:27:21|46494.33
01:27:22|46494.33
01:27:23|46494.32
01:27:24|46494.32
01:27:25|46490.93
01:27:26|46490.93
01:27:27|46490.93
01:27:29|46490.93
01:27:29|46490.93
01:27:30|46490.93
01:27:31|46498.56
01:27:32|46498.56
01:27:33|46498.56
01:27:34|46498.56
01:27:35|46501.93
01:27:36|46506.82
01:27:37|46506.82
01:27:38|46506.82
01:27:40|46506.82
01:27:40|46512.06
01:27:41|46512.06
01:27:42|46509.2
01:27:43|46509.2
01:27:44|46509.2
01:27:45|46512.65
01:27:46|46515.48
01:27:47|46515.48
01:27:48|46515.48
01:27:49|46517.92
01:27:51|46517.92
01:27:51|46517.92
01:27:52|46517.92
01:27:53|46517.92
01:27:54|46517.92
01:27:55|46519.49
01:27:56|46519.49
01:27:58|46514.77
01:28:00|46514.77
01:28:01|46514.77
01:28:02|46514.77
01:28:03|46506.81
01:28:03|46506.81
01:28:05|46506.81
01:28:06|46506.81
01:28:08|46506.81
01:28:08|46506.81
01:28:09|46506.81
01:28:10|46496.26
01:28:11|46496.26
01:28:12|46497.64
01:28:13|46496.78
01:28:14|46496.78
01:28:15|46496.78
01:28:16|46496.78
01:28:17|46498.18
01:28:18|46498.18
01:28:19|46498.18
01:28:20|46498.18
01:28:21|46498.18
01:28:22|46498.18
01:28:24|46498.18
01:28:24|46498.18
01:28:26|46498.18
01:28:26|46498.18
01:28:27|46498.18
01:28:28|46498.18
01:28:29|46498.18
01:28:30|46498.18
01:28:32|46498.18
01:28:33|46498.18
01:28:35|46499.93
01:28:35|46499.93
01:28:36|46499.93
01:28:37|46499.93
01:28:38|46499.93
01:28:39|46499.93
01:28:40|46516.38
01:28:41|46517.63
01:28:42|46517.63
01:28:43|46517.63
01:28:44|46517.63
01:28:45|46517.62
01:28:46|46517.62
01:28:47|46517.62
01:28:48|46517.62
01:28:49|46517.62
01:28:50|46517.62
01:28:51|46517.62
01:28:52|46517.62
01:28:53|46517.62
01:28:54|46517.62
01:28:55|46517.62
01:28:56|46517.62
01:28:57|46517.62
01:28:59|46517.62
01:29:00|46517.62
01:29:01|46517.62
01:29:03|46517.62
01:29:03|46517.62
01:29:04|46517.62
01:29:05|46517.62
01:29:06|46517.62
01:29:07|46519.36
01:29:08|46519.5
01:29:09|46519.5
01:29:10|46519.5
01:29:11|46519.5
01:29:12|46519.5
01:29:13|46519.5
01:29:14|46519.5
01:29:15|46519.5
01:29:16|46519.5
01:29:17|46531.92
01:29:18|46531.92
01:29:19|46517.31
01:29:20|46517.31
01:29:21|46517.31
01:29:22|46517.31
01:29:23|46523.87
01:29:24|46523.87
01:29:25|46533.33
01:29:26|46533.33
01:29:27|46540.43
01:29:28|46540.43
01:29:29|46540.43
01:29:30|46540.43
01:29:31|46539.69
01:29:32|46539.69
01:29:33|46539.69
01:29:34|46539.69
01:29:35|46539.69
01:29:36|46547.86
01:29:37|46547.87
01:29:38|46547.87
01:29:39|46535.77
01:29:40|46535.77
01:29:41|46535.77
01:29:42|46542.25
01:29:43|46542.25
01:29:44|46542.25
01:29:45|46542.25
01:29:46|46542.25
01:29:47|46517.48
01:29:48|46522.11
01:29:49|46522.11
01:29:50|46522.11
01:29:51|46522.11
01:29:52|46522.11
01:29:53|46522.11
01:29:54|46522.11
01:29:55|46534.52
01:29:56|46534.52
01:29:57|46532.04
01:29:58|46529.01
01:30:00|46529.01
01:30:01|46529.01
01:30:02|46525.84
01:30:04|46528.17
01:30:04|46528.17
01:30:06|46528.17
01:30:06|46528.17
01:30:07|46528.17
01:30:08|46538.92
01:30:09|46538.92
01:30:10|46538.92
01:30:11|46539.69
01:30:12|46539.69
01:30:14|46539.69
01:30:15|46539.69
01:30:15|46539.69
01:30:17|46539.69
01:30:18|46537.24
01:30:19|46537.24
01:30:20|46537.24
01:30:21|46537.24
01:30:22|46541.21
01:30:23|46538.81
01:30:24|46538.81
01:30:25|46538.81
01:30:26|46528.75
01:30:27|46528.75
01:30:28|46528.75
01:30:29|46520.02
01:30:30|46520.02
01:30:31|46519.73
01:30:32|46519.73
01:30:33|46519.73
01:30:34|46519.73
01:30:35|46506.01
01:30:36|46506.01
01:30:37|46505.64
01:30:38|46505.64
01:30:39|46505.64
01:30:40|46505.64
01:30:41|46510.69
01:30:42|46510.69
01:30:43|46510.69
01:30:44|46510.69
01:30:45|46510.69
01:30:46|46510.69
01:30:47|46484.66
01:30:48|46480.5
01:30:49|46479.81
01:30:50|46496.24
01:30:51|46496.24
01:30:52|46484.07
01:30:53|46482.91
01:30:54|46484.09
01:30:55|46484.09
01:30:56|46482.26
01:30:57|46482.26
01:30:58|46482.26
01:30:59|46482.26
01:31:00|46482.26
01:31:02|46485.52
01:31:03|46494.2
01:31:04|46494.2
01:31:05|46494.2
01:31:06|46494.2
01:31:07|46489.86
01:31:08|46477.59
01:31:09|46477.59
01:31:10|46477.59
01:31:11|46477.59
01:31:12|46477.59
01:31:13|46477.59
01:31:14|46477.59
01:31:15|46477.59
01:31:16|46477.59
01:31:17|46482.37
01:31:18|46482.37
01:31:19|46473.58
01:31:20|46473.58
01:31:21|46473.59
01:31:22|46473.59
01:31:23|46473.59
01:31:24|46473.59
01:31:25|46462.64
01:31:26|46462.64
01:31:27|46462.64
01:31:28|46466.34
01:31:29|46466.34
01:31:30|46468.66
01:31:31|46468.66
01:31:32|46468.66
01:31:33|46468.66
01:31:34|46468.66
01:31:35|46468.66
01:31:36|46468.66
01:31:37|46468.66
01:31:38|46463.94
01:31:39|46463.94
01:31:40|46463.94
01:31:41|46466.69
01:31:42|46466.69
01:31:43|46464.29
01:31:44|46464.29
01:31:45|46464.29
01:31:46|46464.29
01:31:47|46464.29
01:31:48|46464.29
01:31:49|46464.29
01:31:50|46464.29
01:31:51|46464.29
01:31:52|46464.29
01:31:53|46464.29
01:31:54|46464.29
01:31:55|46465.16
01:31:56|46465.16
01:31:57|46465.16
01:31:58|46465.16
01:31:59|46475.61
01:32:00|46475.61
01:32:01|46484.88
01:32:03|46478.49
01:32:03|46478.49
01:32:05|46478.49
01:32:06|46461.32
01:32:08|46461.32
01:32:08|46461.32
01:32:09|46461.32
01:32:10|46461.32
01:32:11|46461.32
01:32:12|46461.32
01:32:13|46461.32
01:32:14|46461.32
01:32:15|46463.68
01:32:16|46463.68
01:32:17|46464.15
01:32:18|46464.15
01:32:19|46464.15
01:32:20|46464.15
01:32:21|46464.15
01:32:22|46464.18
01:32:23|46464.18
01:32:24|46464.18
01:32:25|46469.34
01:32:26|46468.75
01:32:27|46464.13
01:32:28|46464.13
01:32:29|46464.13
01:32:30|46467.71
01:32:31|46467.71
01:32:32|46467.71
01:32:33|46467.71
01:32:34|46465.35
01:32:35|46465.35
01:32:36|46465.35
01:32:37|46459.14
01:32:38|46459.14
01:32:39|46459.14
01:32:40|46459.14
01:32:41|46459.14
01:32:42|46461.25
01:32:44|46472.68
01:32:44|46472.68
01:32:45|46474.01
01:32:46|46467.68
01:32:47|46467.68
01:32:48|46467.68
01:32:49|46484.
01:32:50|46484.
01:32:51|46484.
01:32:52|46480.61
01:32:53|46466.26
01:32:55|46463.15
01:32:55|46463.15
01:32:56|46463.15
01:32:57|46463.15
01:32:58|46466.66
01:32:59|46466.66
01:33:00|46466.66
01:33:02|46466.66
01:33:03|46472.15
01:33:05|46472.15
01:33:05|46472.15
01:33:06|46478.39
01:33:07|46478.39
01:33:08|46478.39
01:33:10|46478.39
01:33:11|46478.39
01:33:12|46479.94
01:33:13|46479.94
01:33:14|46479.94
01:33:15|46479.94
01:33:16|46479.94
01:33:17|46479.94
01:33:18|46484.89
01:33:19|46500.57
01:33:20|46500.57
01:33:21|46496.48
01:33:22|46496.48
01:33:23|46496.48
01:33:24|46496.48
01:33:25|46496.48
01:33:26|46496.48
01:33:27|46496.48
01:33:28|46493.76
01:33:29|46493.82
01:33:31|46495.54
01:33:31|46495.54
01:33:32|46496.37
01:33:33|46495.97
01:33:34|46495.97
01:33:35|46495.97
01:33:37|46495.97
01:33:37|46495.97
01:33:38|46495.97
01:33:39|46495.97
01:33:40|46495.97
01:33:41|46495.97
01:33:42|46495.97
01:33:43|46496.22
01:33:44|46496.22
01:33:45|46496.22
01:33:46|46496.22
01:33:47|46496.22
01:33:48|46496.22
01:33:49|46496.86
01:33:50|46496.86
01:33:51|46496.86
01:33:52|46499.79
01:33:53|46499.79
01:33:54|46506.81
01:33:55|46506.81
01:33:56|46506.81
01:33:57|46506.81
01:33:58|46506.81
01:33:59|46506.81
01:34:00|46506.81
01:34:01|46511.39
01:34:02|46511.38
01:34:04|46511.38
01:34:05|46518.73
01:34:06|46518.73
01:34:07|46518.73
01:34:08|46517.37
01:34:10|46517.37
01:34:10|46517.37
01:34:12|46518.36
01:34:12|46518.36
01:34:13|46518.36
01:34:14|46518.36
01:34:16|46518.36
01:34:17|46518.36
01:34:18|46518.36
01:34:19|46522.31
01:34:20|46522.31
01:34:21|46522.26
01:34:22|46519.86
01:34:23|46519.86
01:34:24|46519.86
01:34:25|46522.3
01:34:26|46522.3
01:34:27|46522.3
01:34:29|46522.31
01:34:29|46529.74
01:34:30|46529.75
01:34:31|46529.75
01:34:32|46529.75
01:34:33|46542.79
01:34:34|46542.93
01:34:35|46542.93
01:34:36|46540.74
01:34:37|46538.54
01:34:38|46539.84
01:34:39|46540.66
01:34:40|46539.75
01:34:41|46540.43
01:34:42|46540.43
01:34:43|46540.43
01:34:44|46540.43
01:34:45|46540.72
01:34:46|46543.08
01:34:47|46543.18
01:34:48|46543.18
01:34:49|46543.18
01:34:50|46546.7
01:34:51|46546.7
01:34:52|46547.64
01:34:53|46538.22
01:34:54|46538.22
01:34:55|46538.22
01:34:56|46536.27
01:34:57|46526.67
01:34:58|46525.6
01:34:59|46525.6
01:35:00|46525.6
01:35:01|46525.6
01:35:03|46528.09
01:35:03|46528.09
01:35:05|46543.49
01:35:07|46542.06
01:35:08|46543.36
01:35:08|46543.36
01:35:10|46542.48
01:35:10|46542.48
01:35:12|46542.48
01:35:13|46543.63
01:35:14|46543.63
01:35:16|46543.63
01:35:16|46543.63
01:35:17|46537.02
01:35:19|46537.02
01:35:19|46537.02
01:35:20|46535.21
01:35:21|46525.11
01:35:22|46525.11
01:35:24|46525.11
01:35:24|46529.01
01:35:25|46529.31
01:35:27|46529.31
01:35:28|46528.23
01:35:28|46528.23
01:35:29|46528.23
01:35:30|46528.23
01:35:31|46526.68
01:35:33|46526.68
01:35:34|46526.68
01:35:35|46526.68
01:35:35|46526.68
01:35:36|46526.68
01:35:37|46526.67
01:35:38|46526.68
01:35:39|46526.68
01:35:41|46517.52
01:35:41|46517.52
01:35:43|46517.52
01:35:43|46517.52
01:35:44|46517.52
01:35:46|46517.52
01:35:46|46517.52
01:35:48|46517.52
01:35:49|46517.52
01:35:49|46517.52
01:35:50|46517.52
01:35:51|46517.52
01:35:53|46517.52
01:35:54|46517.52
01:35:55|46517.52
01:35:56|46517.52
01:35:56|46517.52
01:35:58|46506.76
01:35:58|46506.76
01:35:59|46506.76
01:36:01|46506.76
01:36:01|46510.93
01:36:03|46511.38
01:36:03|46516.05
01:36:05|46516.05
01:36:06|46516.05
01:36:07|46516.05
01:36:08|46516.05
01:36:10|46515.68
01:36:11|46515.68
01:36:11|46515.68
01:36:13|46515.23
01:36:14|46518.36
01:36:15|46508.09
01:36:16|46508.09
01:36:17|46508.09
01:36:18|46508.09
01:36:19|46508.09
01:36:20|46508.09
01:36:21|46508.09
01:36:22|46508.09
01:36:23|46508.09
01:36:24|46508.09
01:36:25|46514.41
01:36:25|46514.41
01:36:27|46514.41
01:36:28|46514.41
01:36:29|46518.38
01:36:30|46518.38
01:36:31|46518.38
01:36:32|46535.62
01:36:33|46535.62
01:36:34|46535.62
01:36:35|46535.62
01:36:36|46535.62
01:36:37|46535.62
01:36:38|46535.62
01:36:39|46535.62
01:36:40|46535.62
01:36:41|46535.62
01:36:42|46535.62
01:36:43|46535.62
01:36:44|46535.62
01:36:45|46535.62
01:36:46|46535.62
01:36:47|46535.62
01:36:48|46538.4
01:36:49|46538.4
01:36:50|46538.4
01:36:51|46538.4
01:36:52|46538.4
01:36:53|46534.56
01:36:54|46517.62
01:36:55|46517.62
01:36:56|46561.39
01:36:57|46579.6
01:36:58|46579.14
01:36:59|46579.14
01:37:01|46586.3
01:37:01|46586.3
01:37:02|46586.3
01:37:03|46583.94
01:37:04|46584.06
01:37:06|46584.06
01:37:07|46584.06
01:37:08|46584.06
01:37:09|46584.06
01:37:11|46581.56
01:37:11|46581.56
01:37:13|46581.56
01:37:14|46581.56
01:37:14|46581.56
01:37:16|46581.56
01:37:17|46581.56
01:37:18|46584.79
01:37:19|46584.79
01:37:20|46593.46
01:37:21|46593.46
01:37:21|46593.46
01:37:23|46581.39
01:37:23|46581.39
01:37:25|46581.39
01:37:26|46591.5
01:37:27|46591.5
01:37:28|46591.5
01:37:29|46591.5
01:37:30|46591.5
01:37:31|46591.5
01:37:31|46579.46
01:37:33|46579.46
01:37:34|46579.46
01:37:35|46579.46
01:37:36|46579.46
01:37:36|46579.46
01:37:37|46579.46
01:37:39|46593.47
01:37:39|46593.47
01:37:40|46593.47
01:37:41|46593.47
01:37:42|46587.59
01:37:44|46590.87
01:37:45|46590.87
01:37:46|46590.87
01:37:47|46605.51
01:37:48|46611.74
01:37:49|46611.74
01:37:50|46615.88
01:37:51|46615.88
01:37:52|46611.04
01:37:52|46611.04
01:37:54|46611.04
01:37:55|46615.87
01:37:55|46615.87
01:37:56|46609.59
01:37:58|46613.71
01:37:59|46609.34
01:38:00|46609.34
01:38:01|46609.34
01:38:02|46609.34
01:38:02|46609.34
01:38:04|46609.34
01:38:04|46609.34
01:38:06|46609.34
01:38:07|46609.34
01:38:08|46609.34
01:38:09|46615.87
01:38:10|46615.87
01:38:11|46615.87
01:38:12|46615.87
01:38:13|46615.87
01:38:14|46602.98
01:38:15|46590.28
01:38:16|46597.15
01:38:17|46597.15
01:38:18|46597.15
01:38:19|46597.15
01:38:20|46597.15
01:38:21|46597.15
01:38:22|46597.15
01:38:23|46597.15
01:38:24|46611.75
01:38:25|46611.75
01:38:26|46611.75
01:38:27|46611.75
01:38:28|46595.23
01:38:29|46595.23
01:38:30|46592.33
01:38:31|46592.33
01:38:32|46592.33
01:38:33|46592.33
01:38:34|46592.33
01:38:35|46592.33
01:38:36|46592.33
01:38:37|46592.33
01:38:38|46592.33
01:38:39|46592.33
01:38:40|46592.33
01:38:41|46592.33
01:38:42|46592.33
01:38:44|46592.33
01:38:44|46592.54
01:38:45|46597.16
01:38:46|46597.16
01:38:47|46597.13
01:38:48|46584.54
01:38:49|46582.09
01:38:50|46582.09
01:38:51|46591.58
01:38:52|46586.88
01:38:53|46586.88
01:38:54|46586.88
01:38:55|46586.88
01:38:56|46594.14
01:38:57|46594.14
01:38:58|46594.56
01:38:59|46594.56
01:39:00|46594.56
01:39:01|46602.56
01:39:02|46602.56
01:39:03|46602.56
01:39:04|46602.56
01:39:05|46602.56
01:39:07|46602.03
01:39:08|46603.27
01:39:09|46603.27
01:39:11|46603.27
01:39:11|46608.82
01:39:12|46609.85
01:39:13|46609.85
01:39:14|46609.85
01:39:16|46609.66
01:39:17|46609.66
01:39:18|46609.8
01:39:19|46609.8
01:39:20|46609.8
01:39:21|46609.8
01:39:22|46613.77
01:39:23|46613.77
01:39:24|46613.77
01:39:25|46613.77
01:39:26|46613.77
01:39:27|46613.77
01:39:28|46613.77
01:39:29|46613.77
01:39:30|46613.77
01:39:31|46613.77
01:39:32|46613.77
01:39:33|46615.87
01:39:34|46615.87
01:39:35|46615.87
01:39:36|46615.87
01:39:37|46615.87
01:39:38|46615.87
01:39:39|46615.87
01:39:41|46615.87
01:39:41|46613.53
01:39:42|46613.53
01:39:43|46613.53
01:39:44|46613.53
01:39:45|46613.53
01:39:46|46615.12
01:39:47|46615.12
01:39:48|46615.12
01:39:49|46615.12
01:39:50|46615.12
01:39:51|46615.12
01:39:52|46615.12
01:39:53|46615.12
01:39:54|46615.12
01:39:55|46615.12
01:39:56|46615.12
01:39:57|46615.87
01:39:58|46615.87
01:39:59|46615.87
01:40:00|46615.87
01:40:01|46615.87
01:40:02|46615.87
01:40:03|46611.51
01:40:04|46611.51
01:40:05|46611.51
01:40:07|46611.51
01:40:07|46611.51
01:40:08|46611.51
01:40:10|46611.51
01:40:12|46612.91
01:40:12|46612.91
01:40:13|46612.91
01:40:15|46607.72
01:40:16|46607.73
01:40:17|46603.89
01:40:18|46603.89
01:40:19|46598.88
01:40:20|46598.88
01:40:21|46593.16
01:40:22|46606.4
01:40:23|46606.4
01:40:24|46606.4
01:40:25|46606.4
01:40:26|46606.4
01:40:27|46606.4
01:40:28|46606.4
01:40:29|46606.4
01:40:30|46598.81
01:40:31|46598.81
01:40:33|46597.
01:40:33|46597.
01:40:34|46566.47
01:40:35|46560.72
01:40:36|46569.5
01:40:37|46566.75
01:40:38|46566.75
01:40:39|46566.75
01:40:40|46563.52
01:40:41|46563.12
01:40:42|46563.12
01:40:43|46563.12
01:40:44|46563.12
01:40:46|46564.18
01:40:47|46553.7
01:40:47|46553.7
01:40:48|46554.11
01:40:50|46555.21
01:40:51|46556.21
01:40:52|46556.21
01:40:53|46556.21
01:40:53|46556.21
01:40:55|46556.21
01:40:55|46556.21
01:40:56|46556.21
01:40:57|46556.21
01:40:58|46556.21
01:41:00|46556.21
01:41:00|46556.21
01:41:01|46556.21
01:41:03|46556.21
01:41:04|46556.21
01:41:04|46556.21
01:41:05|46556.21
01:41:06|46556.21
01:41:08|46556.21
01:41:09|46556.21
01:41:09|46556.21
01:41:11|46556.21
01:41:13|46556.21
01:41:13|46556.21
01:41:14|46556.21
01:41:15|46556.21
01:41:16|46556.21
01:41:17|46556.21
01:41:18|46556.21
01:41:19|46556.21
01:41:20|46556.21
01:41:21|46556.21
01:41:22|46556.21
01:41:23|46556.21
01:41:24|46556.21
01:41:25|46556.21
01:41:27|46556.21
01:41:28|46556.21
01:41:28|46570.87
01:41:30|46561.63
01:41:30|46561.63
01:41:31|46560.04
01:41:32|46560.04
01:41:34|46560.04
01:41:34|46543.97
01:41:35|46540.57
01:41:37|46540.57
01:41:37|46540.68
01:41:38|46540.68
01:41:39|46540.68
01:41:41|46540.68
01:41:41|46545.66
01:41:43|46545.66
01:41:43|46545.66
01:41:45|46537.35
01:41:46|46537.35
01:41:47|46545.71
01:41:48|46545.18
01:41:49|46545.18
01:41:51|46542.33
01:41:51|46542.33
01:41:52|46541.35
01:41:53|46541.35
01:41:54|46541.35
01:41:55|46541.35
01:41:56|46542.02
01:41:57|46546.67
01:41:58|46546.67
01:41:59|46546.67
01:42:00|46546.67
01:42:01|46546.67
01:42:02|46546.67
01:42:03|46546.67
01:42:04|46546.67
01:42:05|46546.67
01:42:06|46561.76
01:42:07|46561.76
01:42:08|46561.76
01:42:09|46561.76
01:42:10|46561.76
01:42:11|46557.67
01:42:13|46557.67
01:42:14|46557.67
01:42:15|46557.67
01:42:16|46557.67
01:42:18|46557.67
01:42:18|46557.67
01:42:19|46557.67
01:42:21|46557.67
01:42:22|46557.67
01:42:22|46557.67
01:42:24|46557.67
01:42:25|46565.42
01:42:26|46565.42
01:42:27|46565.42
01:42:28|46565.42
01:42:29|46565.42
01:42:30|46562.66
01:42:31|46562.68
01:42:32|46562.68
01:42:33|46562.68
01:42:35|46560.05
01:42:35|46560.05
01:42:36|46560.05
01:42:37|46560.04
01:42:38|46560.04
01:42:39|46560.04
01:42:40|46560.04
01:42:41|46560.04
01:42:42|46560.04
01:42:43|46577.37
01:42:44|46578.79
01:42:45|46574.88
01:42:46|46574.88
01:42:47|46574.88
01:42:48|46574.88
01:42:49|46570.98
01:42:50|46570.98
01:42:51|46565.94
01:42:52|46565.94
01:42:53|46565.94
01:42:54|46565.94
01:42:55|46565.94
01:42:56|46565.35
01:42:57|46567.02
01:42:58|46567.02
01:42:59|46567.02
01:43:00|46567.02
01:43:01|46567.02
01:43:02|46567.02
01:43:03|46567.02
01:43:04|46567.02
01:43:05|46567.02
01:43:07|46567.02
01:43:07|46565.87
01:43:08|46568.43
01:43:09|46568.43
01:43:10|46568.43
01:43:12|46568.57
01:43:12|46568.57
01:43:14|46572.54
01:43:16|46572.54
01:43:17|46570.92
01:43:18|46563.4
01:43:19|46563.4
01:43:20|46563.35
01:43:21|46563.35
01:43:22|46563.35
01:43:23|46563.35
01:43:24|46563.35
01:43:25|46551.87
01:43:26|46551.87
01:43:27|46551.87
01:43:28|46551.87
01:43:29|46551.87
01:43:30|46551.87
01:43:31|46557.01
01:43:32|46557.01
01:43:33|46556.3
01:43:34|46553.14
01:43:35|46553.14
01:43:36|46553.14
01:43:37|46553.14
01:43:38|46553.14
01:43:39|46553.14
01:43:40|46553.14
01:43:41|46553.14
01:43:42|46553.14
01:43:43|46553.14
01:43:44|46553.14
01:43:45|46553.14
01:43:46|46553.14
01:43:47|46553.14
01:43:48|46555.01
01:43:49|46555.
01:43:50|46555.
01:43:51|46555.
01:43:52|46555.
01:43:53|46555.
01:43:54|46555.
01:43:55|46555.
01:43:56|46555.
01:43:58|46555.
01:43:58|46555.
01:43:59|46555.
01:44:00|46555.
01:44:01|46555.
01:44:02|46555.
01:44:03|46563.52
01:44:04|46563.15
01:44:05|46563.15
01:44:06|46563.15
01:44:08|46563.15
01:44:08|46563.15
01:44:09|46554.7
01:44:10|46554.7
01:44:11|46554.7
01:44:12|46554.7
01:44:14|46554.7
01:44:16|46554.7
01:44:17|46558.91
01:44:17|46558.91
01:44:19|46558.91
01:44:20|46558.91
01:44:22|46558.91
01:44:22|46558.91
01:44:23|46564.79
01:44:24|46564.79
01:44:25|46564.79
01:44:26|46571.49
01:44:27|46571.49
01:44:28|46571.49
01:44:29|46571.49
01:44:30|46561.72
01:44:31|46543.98
01:44:32|46552.02
01:44:33|46547.5
01:44:34|46542.74
01:44:35|46542.74
01:44:37|46533.01
01:44:37|46533.01
01:44:38|46533.01
01:44:39|46531.23
01:44:41|46531.23
01:44:41|46525.97
01:44:42|46510.9
01:44:43|46510.9
01:44:44|46510.9
01:44:45|46510.9
01:44:47|46510.9
01:44:47|46510.9
01:44:49|46510.9
01:44:50|46510.9
01:44:50|46510.9
01:44:51|46510.9
01:44:53|46510.9
01:44:53|46510.9
01:44:54|46515.36
01:44:55|46517.98
01:44:56|46519.36
01:44:58|46518.64
01:44:58|46518.64
01:45:00|46518.64
01:45:01|46518.64
01:45:01|46518.64
01:45:02|46518.64
01:45:03|46523.69
01:45:04|46523.69
01:45:05|46523.69
01:45:07|46523.69
01:45:07|46523.69
01:45:09|46523.69
01:45:10|46523.69
01:45:11|46523.69
01:45:12|46513.11
01:45:13|46505.69
01:45:15|46505.69
01:45:16|46505.65
01:45:17|46505.65
01:45:18|46505.65
01:45:19|46505.65
01:45:21|46505.65
01:45:22|46505.65
01:45:23|46505.65
01:45:24|46505.65
01:45:24|46511.27
01:45:26|46511.27
01:45:26|46513.07
01:45:28|46513.08
01:45:28|46513.08
01:45:29|46513.08
01:45:31|46513.08
01:45:31|46513.08
01:45:33|46513.08
01:45:34|46513.08
01:45:35|46513.08
01:45:35|46516.63
01:45:37|46519.2
01:45:38|46519.2
01:45:39|46519.2
01:45:39|46519.43
01:45:40|46519.43
01:45:42|46519.43
01:45:42|46519.43
01:45:44|46519.43
01:45:45|46519.43
01:45:45|46519.43
01:45:46|46519.43
01:45:48|46519.43
01:45:48|46519.43
01:45:49|46519.43
01:45:51|46519.43
01:45:52|46519.43
01:45:52|46524.29
01:45:53|46518.74
01:45:54|46517.24
01:45:55|46517.24
01:45:57|46517.24
01:45:57|46517.24
01:45:58|46517.24
01:46:00|46517.24
01:46:01|46517.24
01:46:02|46517.24
01:46:03|46517.24
01:46:04|46517.24
01:46:05|46517.24
01:46:06|46517.24
01:46:07|46517.24
01:46:08|46517.24
01:46:09|46508.57
01:46:10|46508.57
01:46:11|46508.57
01:46:12|46509.45
01:46:13|46509.45
01:46:14|46509.45
01:46:15|46509.45
01:46:17|46500.64
01:46:18|46500.01
01:46:19|46500.
01:46:20|46485.11
01:46:21|46485.82
01:46:22|46485.82
01:46:23|46480.14
01:46:24|46480.14
01:46:25|46480.14
01:46:26|46480.14
01:46:27|46480.14
01:46:29|46480.14
01:46:29|46480.14
01:46:31|46480.14
01:46:31|46480.14
01:46:32|46480.14
01:46:34|46480.14
01:46:34|46480.14
01:46:36|46489.22
01:46:37|46489.22
01:46:38|46489.22
01:46:39|46489.22
01:46:39|46489.22
01:46:41|46489.22
01:46:41|46489.22
01:46:43|46489.22
01:46:43|46489.22
01:46:44|46489.22
01:46:45|46489.22
01:46:46|46489.22
01:46:48|46489.22
01:46:48|46489.22
01:46:49|46489.22
01:46:50|46489.22
01:46:52|46489.22
01:46:53|46489.22
01:46:54|46489.22
01:46:55|46489.22
01:46:56|46489.22
01:46:57|46489.22
01:46:58|46489.22
01:46:59|46467.96
01:47:00|46465.64
01:47:01|46465.64
01:47:02|46470.85
01:47:03|46467.99
01:47:04|46467.99
01:47:05|46477.13
01:47:06|46477.13
01:47:07|46477.13
01:47:08|46477.13
01:47:09|46475.63
01:47:10|46475.63
01:47:11|46475.63
01:47:12|46475.63
01:47:13|46475.63
01:47:14|46475.63
01:47:15|46475.63
01:47:16|46477.81
01:47:18|46477.81
01:47:19|46477.81
01:47:20|46461.82
01:47:21|46461.82
01:47:22|46461.82
01:47:23|46461.82
01:47:24|46465.33
01:47:25|46467.08
01:47:26|46467.08
01:47:27|46467.31
01:47:29|46463.74
01:47:30|46444.71
01:47:31|46444.71
01:47:31|46447.62
01:47:32|46447.62
01:47:33|46447.62
01:47:35|46447.62
01:47:35|46447.62
01:47:36|46447.62
01:47:37|46447.62
01:47:38|46452.07
01:47:39|46450.32
01:47:40|46450.33
01:47:41|46450.33
01:47:43|46466.34
01:47:44|46466.34
01:47:44|46470.69
01:47:46|46470.69
01:47:47|46470.69
01:47:47|46470.69
01:47:49|46470.69
01:47:50|46470.69
01:47:50|46455.12
01:47:52|46455.12
01:47:53|46455.12
01:47:54|46461.29
01:47:55|46461.29
01:47:56|46452.53
01:47:57|46452.53
01:47:57|46452.53
01:47:58|46452.53
01:48:00|46452.53
01:48:01|46452.53
01:48:01|46452.53
01:48:02|46452.53
01:48:04|46452.53
01:48:05|46452.83
01:48:06|46452.83
01:48:07|46452.83
01:48:07|46452.83
01:48:09|46452.83
01:48:10|46452.83
01:48:10|46452.83
01:48:11|46452.83
01:48:13|46452.83
01:48:13|46452.83
01:48:15|46452.83
01:48:15|46452.83
01:48:17|46452.83
01:48:18|46475.17
01:48:20|46489.34
01:48:20|46489.34
01:48:22|46489.34
01:48:23|46489.34
01:48:25|46487.06
01:48:26|46487.06
01:48:27|46487.06
01:48:28|46487.06
01:48:28|46487.06
01:48:29|46474.64
01:48:31|46474.64
01:48:31|46474.64
01:48:32|46474.64
01:48:33|46474.64
01:48:34|46474.64
01:48:36|46474.64
01:48:36|46474.64
01:48:38|46474.64
01:48:39|46486.28
01:48:40|46488.02
01:48:41|46488.02
01:48:42|46488.02
01:48:43|46488.02
01:48:44|46488.02
01:48:45|46485.81
01:48:46|46495.63
01:48:47|46497.73
01:48:48|46497.73
01:48:48|46497.73
01:48:50|46494.93
01:48:50|46494.93
01:48:52|46494.93
01:48:52|46494.93
01:48:54|46494.92
01:48:54|46494.92
01:48:56|46494.92
01:48:57|46494.92
01:48:58|46492.49
01:48:58|46491.88
01:49:00|46491.88
01:49:01|46488.03
01:49:02|46483.76
01:49:03|46483.76
01:49:04|46494.84
01:49:04|46494.93
01:49:05|46494.93
01:49:07|46510.22
01:49:08|46510.22
01:49:09|46510.22
01:49:10|46510.22
01:49:11|46510.22
01:49:12|46515.77
01:49:13|46513.01
01:49:13|46511.22
01:49:15|46511.22
01:49:15|46511.22
01:49:16|46511.22
01:49:18|46511.22
01:49:19|46510.72
01:49:21|46510.72
01:49:22|46512.57
01:49:23|46509.99
01:49:23|46518.22
01:49:25|46518.22
01:49:27|46518.22
01:49:27|46518.22
01:49:29|46518.2
01:49:30|46518.2
01:49:31|46518.2
01:49:32|46518.2
01:49:33|46502.55
01:49:34|46504.74
01:49:35|46504.74
01:49:36|46504.74
01:49:38|46493.39
01:49:38|46493.39
01:49:39|46496.15
01:49:40|46496.15
01:49:41|46496.15
01:49:42|46496.15
01:49:43|46496.15
01:49:44|46496.15
01:49:45|46496.15
01:49:46|46496.15
01:49:47|46496.15
01:49:48|46496.15
01:49:49|46491.81
01:49:50|46494.22
01:49:51|46494.22
01:49:52|46494.22
01:49:53|46494.22
01:49:54|46494.22
01:49:55|46494.22
01:49:56|46494.22
01:49:57|46494.22
01:49:58|46494.22
01:49:59|46494.22
01:50:00|46494.22
01:50:02|46494.22
01:50:02|46494.22
01:50:03|46504.76
01:50:05|46503.68
01:50:05|46498.02
01:50:07|46498.02
01:50:07|46498.02
01:50:09|46498.02
01:50:09|46498.02
01:50:10|46489.96
01:50:11|46489.96
01:50:12|46485.9
01:50:13|46485.9
01:50:15|46485.9
01:50:16|46484.82
01:50:16|46484.82
01:50:17|46481.73
01:50:19|46481.73
01:50:19|46469.22
01:50:21|46469.22
01:50:22|46469.22
01:50:24|46471.42
01:50:25|46480.87
01:50:26|46480.87
01:50:27|46480.87
01:50:27|46480.87
01:50:29|46489.19
01:50:30|46489.19
01:50:31|46488.76
01:50:32|46488.76
01:50:34|46484.12
01:50:34|46484.12
01:50:35|46486.
01:50:36|46486.
01:50:37|46482.59
01:50:38|46482.59
01:50:40|46482.59
01:50:40|46482.59
01:50:41|46482.59
01:50:43|46482.59
01:50:43|46481.64
01:50:45|46475.78
01:50:45|46475.78
01:50:46|46478.59
01:50:48|46478.59
01:50:48|46478.59
01:50:49|46480.26
01:50:50|46480.26
01:50:52|46480.26
01:50:52|46484.66
01:50:53|46484.66
01:50:55|46504.85
01:50:55|46503.82
01:50:56|46503.82
01:50:57|46503.82
01:50:58|46503.82
01:50:59|46503.82
01:51:01|46503.82
01:51:01|46503.82
01:51:02|46503.82
01:51:04|46501.07
01:51:04|46501.07
01:51:06|46501.07
01:51:07|46501.07
01:51:08|46501.07
01:51:09|46512.4
01:51:09|46507.73
01:51:12|46508.75
01:51:12|46508.75
01:51:13|46508.75
01:51:14|46508.75
01:51:15|46508.75
01:51:16|46508.75
01:51:17|46508.75
01:51:18|46508.75
01:51:19|46508.75
01:51:21|46508.75
01:51:22|46508.75
01:51:24|46508.19
01:51:24|46522.14
01:51:25|46522.14
01:51:27|46522.14
01:51:28|46522.14
01:51:29|46524.17
01:51:30|46524.17
01:51:30|46524.17
01:51:32|46525.14
01:51:33|46523.83
01:51:34|46523.83
01:51:35|46523.83
01:51:36|46523.83
01:51:37|46522.61
01:51:38|46523.35
01:51:39|46523.35
01:51:40|46523.35
01:51:41|46523.35
01:51:42|46522.64
01:51:42|46522.64
01:51:44|46522.64
01:51:45|46522.64
01:51:46|46522.64
01:51:47|46522.64
01:51:48|46522.64
01:51:49|46520.29
01:51:50|46520.29
01:51:51|46520.29
01:51:52|46520.29
01:51:53|46520.29
01:51:53|46520.29
01:51:55|46520.29
01:51:56|46520.29
01:51:56|46520.29
01:51:57|46520.29
01:51:59|46520.29
01:52:00|46520.29
01:52:01|46520.29
01:52:02|46520.29
01:52:02|46520.29
01:52:04|46520.29
01:52:05|46520.29
01:52:06|46520.29
01:52:07|46520.29
01:52:07|46520.29
01:52:09|46520.29
01:52:09|46520.29
01:52:11|46520.29
01:52:11|46523.76
01:52:12|46523.76
01:52:13|46521.72
01:52:14|46521.72
01:52:17|46500.63
01:52:17|46500.63
01:52:18|46500.63
01:52:19|46500.63
01:52:20|46500.63
01:52:22|46500.63
01:52:23|46500.63
01:52:25|46509.
01:52:25|46509.8
01:52:27|46509.8
01:52:28|46522.71
01:52:29|46522.71
01:52:30|46522.71
01:52:31|46522.71
01:52:32|46522.71
01:52:33|46520.01
01:52:33|46520.01
01:52:35|46520.01
01:52:36|46520.95
01:52:36|46520.95
01:52:38|46520.95
01:52:38|46521.49
01:52:39|46521.49
01:52:41|46521.49
01:52:42|46521.49
01:52:43|46521.49
01:52:44|46522.22
01:52:45|46522.22
01:52:46|46538.92
01:52:47|46538.92
01:52:48|46538.92
01:52:49|46536.58
01:52:50|46536.58
01:52:51|46536.58
01:52:52|46536.58
01:52:53|46536.58
01:52:54|46529.89
01:52:55|46529.89
01:52:56|46529.89
01:52:57|46529.89
01:52:58|46529.89
01:52:59|46529.89
01:53:00|46529.89
01:53:01|46529.89
01:53:02|46529.89
01:53:03|46529.89
01:53:04|46535.33
01:53:05|46539.17
01:53:06|46539.17
01:53:07|46539.17
01:53:08|46539.17
01:53:09|46536.09
01:53:10|46536.09
01:53:11|46536.09
01:53:12|46536.09
01:53:13|46536.09
01:53:14|46536.09
01:53:15|46536.09
01:53:16|46536.09
01:53:17|46536.09
01:53:18|46536.09
01:53:19|46536.09
01:53:20|46534.88
01:53:21|46520.27
01:53:22|46533.07
01:53:24|46533.67
01:53:25|46533.67
01:53:25|46533.67
01:53:27|46533.67
01:53:28|46533.67
01:53:30|46524.86
01:53:30|46524.86
01:53:32|46524.86
01:53:33|46519.91
01:53:34|46519.91
01:53:35|46523.24
01:53:36|46523.24
01:53:37|46523.24
01:53:39|46530.94
01:53:39|46530.94
01:53:40|46536.46
01:53:41|46536.46
01:53:42|46536.46
01:53:43|46536.15
01:53:44|46536.11
01:53:45|46536.11
01:53:46|46536.11
01:53:47|46536.12
01:53:48|46534.81
01:53:49|46534.81
01:53:50|46534.81
01:53:51|46531.28
01:53:52|46531.28
01:53:53|46531.28
01:53:54|46531.28
01:53:55|46531.28
01:53:56|46527.75
01:53:57|46527.75
01:53:58|46527.75
01:53:59|46527.75
01:54:00|46527.75
01:54:01|46531.51
01:54:02|46531.51
01:54:03|46531.51
01:54:04|46531.51
01:54:05|46533.97
01:54:06|46533.97
01:54:07|46533.97
01:54:08|46533.97
01:54:09|46533.97
01:54:10|46533.69
01:54:11|46533.69
01:54:12|46533.69
01:54:13|46533.69
01:54:14|46531.62
01:54:15|46531.62
01:54:16|46531.62
01:54:17|46520.36
01:54:18|46520.36
01:54:19|46520.36
01:54:20|46520.36
01:54:21|46520.36
01:54:22|46520.36
01:54:24|46520.36
01:54:25|46520.36
01:54:26|46520.36
01:54:27|46520.36
01:54:28|46520.36
01:54:29|46520.36
01:54:30|46520.36
01:54:31|46520.36
01:54:32|46520.36
01:54:33|46520.36
01:54:34|46520.36
01:54:35|46520.36
01:54:36|46520.36
01:54:37|46520.36
01:54:38|46520.36
01:54:39|46521.33
01:54:40|46521.33
01:54:41|46521.33
01:54:42|46521.33
01:54:43|46521.33
01:54:45|46521.33
01:54:45|46521.33
01:54:46|46521.33
01:54:47|46521.33
01:54:48|46521.33
01:54:49|46521.33
01:54:50|46521.33
01:54:51|46521.33
01:54:52|46521.33
01:54:53|46521.33
01:54:54|46521.33
01:54:55|46521.33
01:54:56|46521.33
01:54:57|46521.33
01:54:58|46499.03
01:54:59|46499.03
01:55:00|46499.03
01:55:01|46501.27
01:55:02|46510.13
01:55:03|46510.13
01:55:04|46510.13
01:55:05|46510.13
01:55:06|46516.5
01:55:07|46516.5
01:55:08|46516.5
01:55:09|46515.49
01:55:10|46515.49
01:55:11|46515.49
01:55:13|46515.49
01:55:13|46515.49
01:55:15|46515.49
01:55:15|46516.3
01:55:16|46516.3
01:55:18|46516.3
01:55:19|46516.3
01:55:20|46516.3
01:55:21|46516.3
01:55:22|46516.3
01:55:23|46516.3
01:55:24|46516.3
01:55:26|46516.3
01:55:27|46516.3
01:55:27|46516.3
01:55:29|46516.3
01:55:30|46516.3
01:55:31|46516.3
01:55:32|46516.3
01:55:33|46516.3
01:55:35|46516.3
01:55:35|46516.3
01:55:36|46516.3
01:55:37|46516.3
01:55:38|46516.3
01:55:39|46521.62
01:55:40|46521.62
01:55:41|46527.86
01:55:42|46527.32
01:55:43|46527.32
01:55:44|46527.32
01:55:45|46527.32
01:55:46|46527.32
01:55:47|46527.32
01:55:48|46527.32
01:55:49|46527.32
01:55:50|46532.35
01:55:51|46532.35
01:55:52|46532.35
01:55:53|46530.03
01:55:55|46530.03
01:55:55|46530.03
01:55:56|46530.03
01:55:58|46530.03
01:55:59|46530.03
01:55:59|46530.03
01:56:00|46541.77
01:56:01|46541.77
01:56:02|46541.77
01:56:03|46541.77
01:56:04|46541.77
01:56:05|46541.77
01:56:06|46541.77
01:56:07|46541.77
01:56:08|46541.77
01:56:09|46541.77
01:56:10|46541.77
01:56:12|46541.77
01:56:12|46541.77
01:56:13|46541.77
01:56:14|46541.77
01:56:16|46541.77
01:56:17|46537.11
01:56:18|46537.11
01:56:18|46543.12
01:56:20|46543.12
01:56:20|46543.12
01:56:21|46543.12
01:56:23|46543.12
01:56:23|46536.3
01:56:25|46536.3
01:56:26|46536.3
01:56:28|46537.09
01:56:28|46537.09
01:56:30|46529.52
01:56:31|46529.51
01:56:32|46529.51
01:56:33|46529.51
01:56:34|46529.51
01:56:35|46527.87
01:56:36|46527.87
01:56:37|46529.83
01:56:38|46529.83
01:56:39|46529.83
01:56:40|46529.83
01:56:41|46529.83
01:56:42|46529.83
01:56:44|46530.87
01:56:44|46530.87
01:56:45|46530.87
01:56:46|46530.87
01:56:47|46530.87
01:56:49|46530.87
01:56:50|46534.43
01:56:50|46534.43
01:56:52|46532.32
01:56:52|46532.32
01:56:53|46529.47
01:56:54|46540.99
01:56:55|46536.7
01:56:56|46536.7
01:56:57|46536.7
01:56:58|46536.7
01:57:00|46529.73
01:57:00|46529.73
01:57:02|46529.73
01:57:02|46529.73
01:57:04|46529.73
01:57:05|46529.73
01:57:05|46537.53
01:57:07|46535.92
01:57:07|46535.92
01:57:09|46535.92
01:57:09|46535.92
01:57:10|46535.92
01:57:12|46535.92
01:57:12|46535.92
01:57:13|46535.92
01:57:14|46535.92
01:57:15|46557.24
01:57:17|46557.24
01:57:17|46557.24
01:57:18|46557.24
01:57:19|46557.24
01:57:20|46557.24
01:57:21|46557.24
01:57:22|46557.24
01:57:23|46557.24
01:57:24|46557.24
01:57:25|46557.24
01:57:27|46557.24
01:57:28|46557.24
01:57:29|46557.24
01:57:30|46557.24
01:57:31|46557.24
01:57:32|46557.24
01:57:33|46548.55
01:57:34|46548.55
01:57:35|46548.55
01:57:36|46548.55
01:57:37|46548.55
01:57:38|46548.55
01:57:39|46548.55
01:57:40|46544.78
01:57:41|46544.78
01:57:42|46544.78
01:57:43|46544.78
01:57:44|46544.78
01:57:45|46536.56
01:57:46|46536.56
01:57:47|46551.16
01:57:48|46549.64
01:57:49|46549.64
01:57:50|46549.64
01:57:51|46549.64
01:57:52|46549.64
01:57:53|46549.64
01:57:54|46549.64
01:57:55|46549.64
01:57:56|46549.64
01:57:57|46549.64
01:57:58|46549.64
01:57:59|46549.64
01:58:00|46549.64
01:58:01|46553.71
01:58:02|46553.71
01:58:03|46553.71
01:58:04|46553.71
01:58:05|46553.71
01:58:06|46553.71
01:58:07|46553.71
01:58:08|46553.71
01:58:09|46553.71
01:58:10|46553.71
01:58:11|46553.71
01:58:12|46553.71
01:58:13|46553.71
01:58:14|46553.71
01:58:15|46553.71
01:58:16|46553.71
01:58:17|46553.71
01:58:18|46553.71
01:58:19|46553.71
01:58:20|46553.71
01:58:21|46553.71
01:58:22|46553.71
01:58:23|46553.71
01:58:24|46541.53
01:58:25|46541.53
01:58:26|46544.08
01:58:28|46544.08
01:58:29|46544.08
01:58:30|46544.08
01:58:31|46544.08
01:58:32|46544.08
01:58:33|46544.08
01:58:35|46544.08
01:58:35|46544.08
01:58:37|46544.
01:58:38|46544.
01:58:39|46544.
01:58:40|46543.4
01:58:41|46543.4
01:58:42|46543.4
01:58:43|46543.4
01:58:43|46543.4
01:58:45|46543.4
01:58:46|46543.4
01:58:47|46543.4
01:58:48|46543.4
01:58:48|46543.4
01:58:50|46543.4
01:58:51|46543.4
01:58:52|46538.77
01:58:53|46538.77
01:58:54|46538.77
01:58:55|46538.77
01:58:56|46538.76
01:58:57|46538.76
01:58:58|46538.76
01:58:59|46538.76
01:59:00|46538.76
01:59:01|46538.76
01:59:02|46538.76
01:59:03|46538.76
01:59:04|46538.76
01:59:05|46538.76
01:59:06|46538.76
01:59:07|46538.76
01:59:08|46538.76
01:59:09|46538.76
01:59:10|46540.9
01:59:11|46540.9
01:59:12|46557.23
01:59:13|46557.23
01:59:14|46557.23
01:59:15|46557.23
01:59:16|46557.23
01:59:17|46557.23
01:59:18|46557.23
01:59:19|46557.23
01:59:20|46542.2
01:59:21|46542.2
01:59:22|46542.2
01:59:23|46542.2
01:59:24|46542.2
01:59:25|46542.2
01:59:26|46542.2
01:59:27|46542.2
01:59:29|46542.2
01:59:30|46542.2
01:59:31|46542.2
01:59:32|46542.2
01:59:34|46542.2
01:59:35|46542.2
01:59:35|46542.2
01:59:37|46542.2
01:59:38|46542.2
01:59:38|46542.2
01:59:39|46542.2
01:59:40|46542.2
01:59:41|46548.37
01:59:42|46548.37
01:59:43|46548.37
01:59:44|46548.37
01:59:45|46548.37
01:59:47|46548.37
01:59:48|46548.37
01:59:49|46548.37
01:59:50|46548.37
01:59:51|46548.37
01:59:52|46548.37
01:59:53|46548.37
01:59:54|46544.72
01:59:55|46543.92
01:59:56|46543.92
01:59:57|46543.92
01:59:58|46543.92
01:59:59|46543.92
02:00:00|46543.92
02:00:01|46543.92
02:00:02|46543.92
02:00:03|46542.38
02:00:04|46545.55
02:00:05|46548.76
02:00:06|46556.89
02:00:07|46556.89
02:00:08|46556.89
02:00:09|46556.89
02:00:10|46556.89
02:00:11|46557.23
02:00:12|46563.86
02:00:13|46563.86
02:00:14|46563.86
02:00:15|46563.86
02:00:16|46563.86
02:00:17|46563.86
02:00:18|46546.43
02:00:19|46540.79
02:00:20|46540.79
02:00:21|46540.79
02:00:22|46540.5
02:00:23|46541.41
02:00:24|46541.41
02:00:25|46541.41
02:00:26|46541.41
02:00:27|46541.41
02:00:28|46541.41
02:00:30|46541.41
02:00:30|46541.41
02:00:31|46541.41
02:00:33|46541.41
02:00:33|46533.01
02:00:35|46533.01
02:00:35|46533.01
02:00:37|46527.92
02:00:38|46527.92
02:00:39|46527.92
02:00:40|46515.75
02:00:41|46515.75
02:00:42|46511.12
02:00:43|46511.12
02:00:44|46511.12
02:00:45|46511.12
02:00:46|46511.12
02:00:46|46511.12
02:00:48|46511.12
02:00:49|46511.12
02:00:50|46511.12
02:00:51|46511.12
02:00:52|46511.12
02:00:53|46511.12
02:00:53|46511.12
02:00:55|46511.12
02:00:55|46515.7
02:00:56|46515.7
02:00:58|46515.7
02:00:59|46521.16
02:01:00|46521.16
02:01:01|46525.81
02:01:01|46525.81
02:01:03|46525.81
02:01:03|46525.81
02:01:05|46525.81
02:01:06|46525.81
02:01:07|46525.81
02:01:08|46525.81
02:01:09|46525.81
02:01:10|46525.81
02:01:11|46525.81
02:01:12|46525.81
02:01:13|46525.81
02:01:14|46525.81
02:01:15|46525.81
02:01:16|46525.81
02:01:17|46545.69
02:01:18|46545.69
02:01:19|46545.69
02:01:20|46545.69
02:01:21|46545.69
02:01:23|46545.69
02:01:23|46545.69
02:01:24|46545.69
02:01:25|46545.69
02:01:26|46545.69
02:01:27|46545.69
02:01:28|46545.69
02:01:29|46545.69
02:01:31|46545.69
02:01:32|46545.69
02:01:34|46545.69
02:01:34|46569.94
02:01:36|46569.94
02:01:37|46569.94
02:01:38|46569.94
02:01:39|46569.94
02:01:40|46569.94
02:01:41|46569.94
02:01:42|46569.94
02:01:43|46569.94
02:01:44|46569.94
02:01:45|46565.27
02:01:46|46561.72
02:01:47|46561.72
02:01:48|46561.72
02:01:49|46561.72
02:01:50|46561.72
02:01:51|46561.72
02:01:52|46561.72
02:01:53|46561.72
02:01:54|46562.65
02:01:55|46567.42
02:01:56|46567.42
02:01:57|46567.42
02:01:58|46567.42
02:01:59|46568.64
02:02:00|46568.64
02:02:01|46568.64
02:02:02|46568.64
02:02:03|46568.64
02:02:04|46568.64
02:02:05|46572.96
02:02:06|46572.96
02:02:07|46572.96
02:02:08|46564.08
02:02:09|46564.08
02:02:10|46565.
02:02:11|46565.
02:02:12|46565.
02:02:13|46564.99
02:02:14|46573.95
02:02:15|46573.95
02:02:16|46573.95
02:02:17|46573.95
02:02:18|46573.95
02:02:20|46573.95
02:02:20|46573.95
02:02:21|46573.95
02:02:22|46573.95
02:02:23|46573.95
02:02:24|46572.31
02:02:25|46572.31
02:02:27|46571.36
02:02:27|46573.96
02:02:28|46573.96
02:02:29|46573.96
02:02:30|46573.96
02:02:32|46573.96
02:02:33|46573.96
02:02:34|46573.96
02:02:36|46573.96
02:02:37|46573.96
02:02:38|46573.96
02:02:39|46573.96
02:02:41|46573.96
02:02:41|46572.21
02:02:42|46587.
02:02:44|46607.58
02:02:45|46611.11
02:02:46|46609.91
02:02:47|46609.91
02:02:48|46609.91
02:02:48|46609.91
02:02:50|46609.91
02:02:51|46609.53
02:02:52|46609.53
02:02:52|46609.53
02:02:54|46611.11
02:02:55|46611.11
02:02:55|46611.11
02:02:57|46611.11
02:02:58|46611.11
02:02:59|46611.11
02:03:00|46611.11
02:03:01|46611.11
02:03:02|46611.11
02:03:03|46615.87
02:03:04|46615.87
02:03:05|46620.65
02:03:06|46620.65
02:03:07|46629.09
02:03:09|46629.09
02:03:09|46616.66
02:03:10|46624.87
02:03:11|46624.87
02:03:12|46624.87
02:03:14|46630.64
02:03:15|46630.64
02:03:16|46630.64
02:03:17|46630.64
02:03:18|46630.64
02:03:19|46630.64
02:03:20|46630.63
02:03:20|46630.63
02:03:21|46630.63
02:03:23|46640.88
02:03:24|46640.88
02:03:25|46640.88
02:03:26|46640.88
02:03:27|46644.65
02:03:27|46644.65
02:03:28|46644.65
02:03:30|46644.65
02:03:30|46644.65
02:03:32|46644.65
02:03:33|46644.65
02:03:35|46644.65
02:03:35|46644.65
02:03:36|46644.65
02:03:37|46630.08
02:03:39|46630.08
02:03:40|46630.08
02:03:41|46625.98
02:03:42|46625.98
02:03:44|46625.98
02:03:45|46625.98
02:03:46|46625.98
02:03:47|46625.98
02:03:47|46625.98
02:03:48|46631.68
02:03:49|46635.56
02:03:50|46635.56
02:03:51|46633.67
02:03:53|46633.67
02:03:53|46643.21
02:03:54|46647.08
02:03:55|46647.08
02:03:57|46647.08
02:03:57|46647.08
02:03:59|46647.08
02:04:00|46642.07
02:04:00|46642.07
02:04:01|46642.07
02:04:02|46643.77
02:04:04|46643.77
02:04:05|46643.77
02:04:05|46643.77
02:04:07|46643.77
02:04:08|46643.77
02:04:09|46643.77
02:04:10|46643.77
02:04:11|46643.77
02:04:12|46643.77
02:04:13|46647.08
02:04:14|46647.08
02:04:15|46643.32
02:04:16|46643.32
02:04:17|46643.32
02:04:18|46643.32
02:04:19|46643.32
02:04:20|46643.32
02:04:21|46643.32
02:04:22|46643.32
02:04:23|46643.32
02:04:24|46642.6
02:04:25|46642.6
02:04:26|46642.6
02:04:27|46642.6
02:04:28|46641.84
02:04:29|46631.29
02:04:30|46631.29
02:04:31|46631.29
02:04:32|46631.29
02:04:33|46631.29
02:04:35|46631.29
02:04:36|46631.29
02:04:37|46631.29
02:04:39|46631.29
02:04:39|46631.29
02:04:40|46631.29
02:04:41|46631.29
02:04:43|46631.29
02:04:44|46631.29
02:04:45|46631.29
02:04:46|46631.29
02:04:47|46631.29
02:04:48|46631.29
02:04:49|46631.29
02:04:50|46631.29
02:04:51|46631.29
02:04:52|46631.29
02:04:52|46631.29
02:04:54|46614.04
02:04:54|46614.04
02:04:56|46614.04
02:04:57|46614.04
02:04:57|46614.04
02:04:59|46614.04
02:05:00|46614.04
02:05:01|46614.04
02:05:02|46614.04
02:05:03|46614.04
02:05:04|46614.04
02:05:05|46614.04
02:05:06|46611.31
02:05:07|46611.31
02:05:09|46611.31
02:05:10|46611.31
02:05:10|46611.31
02:05:11|46611.31
02:05:13|46608.86
02:05:13|46606.52
02:05:14|46606.06
02:05:15|46593.58
02:05:16|46593.58
02:05:17|46590.78
02:05:18|46589.21
02:05:19|46590.21
02:05:20|46590.08
02:05:22|46582.58
02:05:23|46582.58
02:05:23|46590.97
02:05:25|46590.97
02:05:25|46590.97
02:05:26|46590.97
02:05:27|46590.97
02:05:29|46590.97
02:05:29|46590.97
02:05:30|46591.05
02:05:31|46591.05
02:05:32|46593.51
02:05:33|46593.51
02:05:35|46606.33
02:05:37|46606.33
02:05:38|46606.33
02:05:38|46606.33
02:05:39|46606.33
02:05:41|46606.33
02:05:41|46606.33
02:05:42|46606.33
02:05:44|46606.33
02:05:45|46606.33
02:05:45|46606.33
02:05:46|46606.33
02:05:48|46606.33
02:05:48|46582.24
02:05:50|46572.55
02:05:51|46572.55
02:05:52|46572.55
02:05:53|46572.55
02:05:54|46572.55
02:05:55|46572.55
02:05:56|46572.55
02:05:56|46564.07
02:05:58|46569.55
02:05:59|46569.55
02:06:00|46569.55
02:06:01|46569.55
02:06:02|46569.55
02:06:03|46569.55
02:06:04|46569.55
02:06:05|46569.55
02:06:05|46569.55
02:06:07|46569.55
02:06:08|46569.55
02:06:08|46569.55
02:06:10|46569.55
02:06:11|46569.55
02:06:11|46569.55
02:06:13|46569.55
02:06:14|46569.55
02:06:15|46569.55
02:06:16|46569.55
02:06:17|46569.55
02:06:18|46569.55
02:06:19|46569.55
02:06:20|46569.55
02:06:21|46569.55
02:06:22|46558.5
02:06:23|46558.5
02:06:24|46558.5
02:06:25|46558.5
02:06:26|46558.5
02:06:27|46558.5
02:06:28|46558.5
02:06:29|46558.5
02:06:30|46558.5
02:06:31|46567.27
02:06:33|46567.27
02:06:34|46567.27
02:06:34|46567.27
02:06:36|46567.27
02:06:37|46567.27
02:06:38|46576.71
02:06:40|46576.71
02:06:41|46580.76
02:06:42|46583.88
02:06:44|46586.3
02:06:45|46586.3
02:06:46|46586.3
02:06:47|46586.3
02:06:48|46586.3
02:06:49|46586.3
02:06:50|46586.3
02:06:51|46578.51
02:06:52|46571.17
02:06:52|46571.17
02:06:53|46571.17
02:06:55|46570.51
02:06:56|46566.02
02:06:57|46563.61
02:06:57|46563.61
02:06:59|46563.61
02:07:00|46563.61
02:07:01|46556.46
02:07:02|46556.46
02:07:03|46556.46
02:07:04|46567.69
02:07:05|46567.69
02:07:06|46567.69
02:07:07|46567.69
02:07:08|46567.69
02:07:09|46567.69
02:07:10|46567.69
02:07:11|46565.93
02:07:12|46565.93
02:07:13|46565.93
02:07:14|46554.85
02:07:15|46554.85
02:07:16|46549.73
02:07:17|46551.26
02:07:18|46553.6
02:07:19|46553.6
02:07:20|46553.6
02:07:21|46553.6
02:07:22|46553.6
02:07:23|46564.64
02:07:24|46564.64
02:07:25|46564.64
02:07:26|46564.64
02:07:27|46564.64
02:07:28|46564.64
02:07:30|46559.45
02:07:30|46559.45
02:07:31|46559.45
02:07:32|46566.76
02:07:33|46566.76
02:07:34|46566.76
02:07:36|46566.76
02:07:37|46566.76
02:07:38|46566.76
02:07:40|46566.76
02:07:40|46551.66
02:07:41|46551.66
02:07:42|46551.66
02:07:43|46551.66
02:07:45|46551.66
02:07:46|46551.66
02:07:46|46551.66
02:07:47|46551.66
02:07:49|46553.
02:07:50|46550.93
02:07:50|46550.93
02:07:52|46541.97
02:07:53|46541.97
02:07:54|46541.97
02:07:55|46541.97
02:07:56|46541.97
02:07:57|46541.97
02:07:57|46541.97
02:07:59|46541.97
02:08:00|46541.97
02:08:01|46541.96
02:08:01|46511.55
02:08:03|46511.54
02:08:04|46525.95
02:08:04|46525.95
02:08:06|46525.95
02:08:07|46525.95
02:08:08|46528.41
02:08:09|46529.57
02:08:10|46544.52
02:08:11|46544.52
02:08:12|46544.52
02:08:13|46544.52
02:08:13|46544.52
02:08:14|46545.69
02:08:16|46545.62
02:08:16|46545.62
02:08:18|46534.39
02:08:19|46534.39
02:08:20|46534.39
02:08:21|46528.7
02:08:21|46528.7
02:08:23|46528.7
02:08:24|46528.7
02:08:25|46528.7
02:08:26|46531.32
02:08:27|46531.32
02:08:28|46531.32
02:08:29|46531.32
02:08:30|46539.75
02:08:30|46539.75
02:08:32|46539.75
02:08:33|46539.75
02:08:33|46542.1
02:08:34|46542.1
02:08:36|46533.95
02:08:37|46533.95
02:08:38|46533.98
02:08:40|46526.54
02:08:41|46526.54
02:08:42|46526.54
02:08:43|46526.54
02:08:44|46526.54
02:08:45|46531.47
02:08:46|46531.47
02:08:47|46531.47
02:08:49|46531.47
02:08:49|46534.97
02:08:50|46534.97
02:08:52|46534.97
02:08:53|46534.97
02:08:53|46534.97
02:08:55|46534.97
02:08:56|46534.97
02:08:57|46534.97
02:08:58|46528.58
02:08:59|46528.54
02:09:00|46528.54
02:09:01|46528.54
02:09:02|46517.42
02:09:03|46517.42
02:09:04|46517.42
02:09:04|46517.42
02:09:05|46509.12
02:09:07|46509.12
02:09:08|46509.12
02:09:08|46509.12
02:09:10|46488.
02:09:11|46488.
02:09:12|46488.
02:09:13|46486.64
02:09:14|46478.02
02:09:15|46479.79
02:09:15|46479.79
02:09:17|46479.79
02:09:18|46479.79
02:09:19|46479.79
02:09:20|46482.77
02:09:21|46479.78
02:09:21|46479.78
02:09:22|46479.78
02:09:23|46479.78
02:09:24|46481.98
02:09:26|46476.74
02:09:26|46476.74
02:09:28|46476.74
02:09:29|46468.62
02:09:29|46468.62
02:09:31|46466.65
02:09:32|46466.65
02:09:33|46466.65
02:09:33|46466.65
02:09:35|46466.65
02:09:36|46466.65
02:09:37|46466.65
02:09:38|46466.65
02:09:39|46466.65
02:09:40|46467.21
02:09:41|46467.21
02:09:42|46467.21
02:09:44|46468.47
02:09:44|46468.47
02:09:45|46468.47
02:09:46|46468.47
02:09:48|46468.47
02:09:48|46468.47
02:09:49|46469.2
02:09:51|46469.2
02:09:52|46469.2
02:09:53|46469.2
02:09:54|46469.2
02:09:55|46472.54
02:09:56|46484.14
02:09:57|46484.14
02:09:58|46484.14
02:09:59|46484.14
02:10:00|46484.14
02:10:01|46484.14
02:10:02|46484.14
02:10:03|46484.14
02:10:03|46484.14
02:10:05|46481.69
02:10:06|46481.69
02:10:07|46481.69
02:10:08|46481.69
02:10:09|46481.69
02:10:10|46481.69
02:10:11|46481.69
02:10:12|46481.69
02:10:13|46481.69
02:10:13|46478.
02:10:15|46478.
02:10:15|46478.
02:10:17|46478.
02:10:18|46478.
02:10:19|46478.
02:10:20|46478.
02:10:21|46478.01
02:10:21|46478.01
02:10:23|46478.01
02:10:24|46478.01
02:10:25|46478.01
02:10:25|46478.01
02:10:27|46478.01
02:10:27|46478.01
02:10:28|46478.01
02:10:30|46474.35
02:10:31|46474.35
02:10:32|46474.35
02:10:33|46475.33
02:10:34|46475.33
02:10:34|46472.09
02:10:36|46472.09
02:10:37|46475.71
02:10:37|46475.71
02:10:39|46475.58
02:10:40|46475.58
02:10:42|46475.58
02:10:42|46456.91
02:10:43|46451.53
02:10:44|46451.53
02:10:46|46451.53
02:10:47|46451.53
02:10:48|46451.53
02:10:49|46451.53
02:10:50|46447.18
02:10:51|46446.48
02:10:52|46444.92
02:10:53|46446.48
02:10:54|46446.48
02:10:55|46446.48
02:10:57|46446.78
02:10:57|46446.78
02:10:58|46446.78
02:10:59|46446.78
02:11:00|46446.78
02:11:01|46449.1
02:11:03|46449.1
02:11:04|46459.7
02:11:05|46461.08
02:11:05|46467.46
02:11:07|46467.46
02:11:08|46467.46
02:11:08|46467.46
02:11:10|46467.46
02:11:11|46467.46
02:11:12|46467.46
02:11:13|46467.46
02:11:13|46467.46
02:11:14|46474.09
02:11:15|46474.09
02:11:17|46468.38
02:11:18|46468.38
02:11:19|46468.38
02:11:20|46468.38
02:11:21|46462.93
02:11:22|46452.78
02:11:23|46463.25
02:11:24|46463.25
02:11:25|46463.25
02:11:26|46463.25
02:11:27|46457.12
02:11:28|46457.12
02:11:29|46457.12
02:11:30|46448.37
02:11:31|46448.37
02:11:32|46448.37
02:11:33|46448.37
02:11:34|46448.37
02:11:35|46448.37
02:11:36|46448.37
02:11:37|46448.37
02:11:38|46448.37
02:11:39|46448.37
02:11:40|46448.37
02:11:42|46448.37
02:11:43|46450.99
02:11:44|46453.93
02:11:45|46453.93
02:11:47|46433.97
02:11:47|46433.97
02:11:48|46433.97
02:11:49|46433.97
02:11:50|46433.97
02:11:51|46431.79
02:11:52|46431.79
02:11:53|46431.79
02:11:54|46431.79
02:11:55|46433.96
02:11:56|46433.96
02:11:57|46433.96
02:11:58|46433.96
02:11:59|46433.96
02:12:00|46433.96
02:12:01|46433.03
02:12:02|46433.03
02:12:03|46433.97
02:12:04|46433.97
02:12:05|46421.55
02:12:07|46421.55
02:12:07|46421.55
02:12:09|46421.55
02:12:10|46421.06
02:12:11|46421.06
02:12:12|46421.06
02:12:13|46421.05
02:12:14|46421.05
02:12:15|46421.06
02:12:16|46421.06
02:12:17|46421.06
02:12:18|46433.97
02:12:19|46433.97
02:12:20|46433.97
02:12:20|46433.97
02:12:22|46433.97
02:12:23|46433.97
02:12:24|46433.97
02:12:25|46433.97
02:12:26|46433.97
02:12:26|46433.97
02:12:27|46433.97
02:12:28|46433.97
02:12:30|46437.49
02:12:31|46437.49
02:12:31|46437.49
02:12:33|46437.49
02:12:34|46437.49
02:12:35|46437.16
02:12:36|46437.16
02:12:37|46437.16
02:12:38|46437.16
02:12:38|46434.75
02:12:40|46421.06
02:12:40|46421.06
02:12:42|46421.06
02:12:44|46421.06
02:12:44|46421.06
02:12:45|46421.06
02:12:46|46421.06
02:12:48|46424.79
02:12:49|46424.79
02:12:49|46424.79
02:12:51|46430.66
02:12:52|46430.66
02:12:53|46430.66
02:12:54|46430.66
02:12:54|46430.66
02:12:56|46430.66
02:12:57|46434.8
02:12:58|46434.8
02:12:59|46434.8
02:13:00|46434.8
02:13:01|46434.8
02:13:02|46434.8
02:13:03|46434.8
02:13:03|46441.2
02:13:05|46441.2
02:13:06|46441.2
02:13:07|46441.2
02:13:08|46441.2
02:13:09|46441.2
02:13:09|46435.57
02:13:11|46435.57
02:13:11|46435.57
02:13:12|46435.57
02:13:14|46435.81
02:13:15|46435.81
02:13:15|46435.81
02:13:17|46435.81
02:13:18|46435.81
02:13:19|46435.81
02:13:20|46421.81
02:13:21|46421.05
02:13:22|46410.39
02:13:23|46405.89
02:13:24|46405.89
02:13:25|46406.89
02:13:26|46405.88
02:13:26|46405.89
02:13:28|46406.06
02:13:29|46406.88
02:13:30|46417.69
02:13:31|46418.03
02:13:32|46416.79
02:13:33|46416.79
02:13:34|46416.79
02:13:35|46416.85
02:13:36|46417.96
02:13:37|46416.76
02:13:38|46416.66
02:13:39|46416.66
02:13:40|46422.26
02:13:41|46422.26
02:13:42|46426.01
02:13:43|46430.73
02:13:44|46429.22
02:13:45|46429.22
02:13:46|46429.22
02:13:47|46429.22
02:13:49|46450.47
02:13:49|46450.47
02:13:50|46450.47
02:13:51|46450.47
02:13:52|46450.47
02:13:53|46450.47
02:13:55|46450.47
02:13:56|46450.47
02:13:57|46450.47
02:13:58|46444.75
02:13:59|46448.35
02:13:59|46448.35
02:14:01|46448.37
02:14:02|46448.37
02:14:03|46448.37
02:14:04|46448.37
02:14:05|46448.37
02:14:07|46441.6
02:14:07|46441.6
02:14:08|46441.6
02:14:09|46441.6
02:14:10|46436.46
02:14:11|46436.46
02:14:13|46436.46
02:14:14|46436.46
02:14:15|46436.46
02:14:16|46434.67
02:14:17|46434.67
02:14:17|46434.67
02:14:19|46434.67
02:14:20|46434.67
02:14:21|46434.67
02:14:21|46434.67
02:14:23|46434.67
02:14:24|46442.26
02:14:25|46442.26
02:14:26|46442.26
02:14:27|46442.26
02:14:28|46442.26
02:14:29|46442.26
02:14:30|46442.26
02:14:31|46442.26
02:14:31|46442.26
02:14:33|46429.07
02:14:34|46424.16
02:14:35|46424.16
02:14:36|46424.16
02:14:37|46424.16
02:14:38|46430.93
02:14:39|46435.87
02:14:40|46435.87
02:14:41|46435.87
02:14:42|46435.87
02:14:42|46435.87
02:14:44|46435.87
02:14:46|46435.87
02:14:47|46439.76
02:14:47|46439.76
02:14:49|46439.75
02:14:49|46439.75
02:14:50|46439.75
02:14:52|46439.75
02:14:53|46439.75
02:14:54|46439.75
02:14:55|46439.75
02:14:56|46439.75
02:14:57|46439.75
02:14:58|46439.75
02:14:59|46439.75
02:15:00|46439.75
02:15:01|46439.75
02:15:02|46439.75
02:15:03|46439.75
02:15:04|46439.75
02:15:05|46435.13
02:15:06|46440.39
02:15:07|46440.4
02:15:08|46440.4
02:15:09|46439.69
02:15:10|46439.69
02:15:11|46439.69
02:15:12|46439.69
02:15:13|46439.69
02:15:14|46439.69
02:15:15|46439.69
02:15:16|46439.69
02:15:17|46435.13
02:15:18|46435.13
02:15:19|46439.69
02:15:20|46439.69
02:15:21|46439.68
02:15:22|46438.94
02:15:23|46437.57
02:15:24|46437.57
02:15:25|46437.57
02:15:26|46437.57
02:15:27|46437.57
02:15:28|46437.57
02:15:29|46437.57
02:15:30|46439.68
02:15:31|46439.68
02:15:32|46439.65
02:15:33|46439.64
02:15:34|46439.64
02:15:35|46439.64
02:15:36|46439.64
02:15:37|46439.64
02:15:38|46439.64
02:15:39|46439.64
02:15:40|46439.64
02:15:41|46449.8
02:15:42|46449.8
02:15:43|46449.8
02:15:44|46449.8
02:15:46|46449.8
02:15:46|46449.8
02:15:47|46449.8
02:15:48|46449.8
02:15:49|46449.8
02:15:51|46465.24
02:15:52|46467.13
02:15:53|46467.13
02:15:54|46467.13
02:15:55|46461.27
02:15:56|46461.27
02:15:56|46461.27
02:15:58|46461.27
02:15:59|46461.27
02:16:00|46461.27
02:16:01|46456.16
02:16:02|46440.09
02:16:03|46440.09
02:16:04|46454.28
02:16:05|46454.28
02:16:06|46454.28
02:16:07|46454.28
02:16:09|46454.28
02:16:10|46460.54
02:16:11|46460.54
02:16:11|46463.71
02:16:13|46463.71
02:16:13|46463.71
02:16:14|46461.5
02:16:15|46461.5
02:16:17|46461.5
02:16:17|46463.93
02:16:18|46463.93
02:16:19|46463.93
02:16:20|46463.93
02:16:22|46463.93
02:16:23|46463.93
02:16:24|46465.12
02:16:25|46465.12
02:16:26|46477.19
02:16:27|46477.19
02:16:28|46479.59
02:16:29|46479.59
02:16:30|46479.59
02:16:31|46479.59
02:16:32|46478.75
02:16:33|46478.75
02:16:34|46478.75
02:16:35|46478.75
02:16:36|46478.75
02:16:37|46478.75
02:16:38|46478.75
02:16:39|46479.52
02:16:40|46479.52
02:16:41|46479.52
02:16:42|46482.84
02:16:43|46482.84
02:16:44|46484.04
02:16:45|46484.04
02:16:47|46484.04
02:16:48|46486.98
02:16:49|46491.83
02:16:50|46491.83
02:16:51|46491.83
02:16:52|46491.83
02:16:53|46488.83
02:16:54|46488.83
02:16:55|46488.83
02:16:56|46488.83
02:16:57|46479.71
02:16:58|46479.71
02:16:59|46479.71
02:17:00|46479.71
02:17:01|46480.02
02:17:02|46480.02
02:17:03|46480.02
02:17:04|46480.02
02:17:05|46480.02
02:17:06|46480.02
02:17:07|46480.02
02:17:08|46480.02
02:17:09|46480.02
02:17:10|46480.02
02:17:11|46465.91
02:17:12|46465.91
02:17:14|46468.09
02:17:14|46465.83
02:17:15|46465.83
02:17:16|46465.83
02:17:17|46465.83
02:17:18|46465.83
02:17:19|46465.83
02:17:20|46470.99
02:17:21|46470.99
02:17:22|46470.99
02:17:23|46470.99
02:17:24|46470.99
02:17:25|46470.99
02:17:26|46475.07
02:17:27|46475.07
02:17:28|46475.07
02:17:29|46468.07
02:17:30|46468.07
02:17:31|46464.31
02:17:32|46464.31
02:17:33|46462.8
02:17:34|46462.8
02:17:35|46462.8
02:17:36|46462.8
02:17:37|46462.84
02:17:38|46462.84
02:17:39|46462.84
02:17:40|46462.84
02:17:41|46462.84
02:17:42|46462.84
02:17:43|46462.84
02:17:44|46460.09
02:17:45|46460.09
02:17:47|46460.09
02:17:48|46460.09
02:17:49|46464.87
02:17:51|46464.41
02:17:51|46464.41
02:17:52|46464.41
02:17:53|46464.41
02:17:54|46464.41
02:17:55|46463.28
02:17:56|46463.28
02:17:57|46458.11
02:17:58|46461.36
02:18:00|46461.36
02:18:00|46461.36
02:18:02|46461.36
02:18:02|46456.93
02:18:04|46456.93
02:18:05|46459.97
02:18:05|46459.97
02:18:07|46459.97
02:18:07|46459.97
02:18:08|46459.97
02:18:09|46459.96
02:18:10|46459.96
02:18:12|46459.96
02:18:12|46459.96
02:18:13|46459.96
02:18:14|46459.96
02:18:15|46459.96
02:18:17|46459.96
02:18:18|46459.96
02:18:19|46459.96
02:18:19|46459.96
02:18:20|46439.6
02:18:21|46439.6
02:18:23|46435.12
02:18:23|46435.12
02:18:24|46435.12
02:18:26|46440.63
02:18:27|46436.21
02:18:28|46436.
02:18:28|46434.31
02:18:29|46435.59
02:18:30|46434.5
02:18:31|46434.08
02:18:32|46434.08
02:18:33|46434.08
02:18:34|46434.08
02:18:35|46429.83
02:18:36|46426.42
02:18:37|46423.64
02:18:39|46419.02
02:18:39|46419.02
02:18:41|46419.02
02:18:41|46423.93
02:18:42|46423.93
02:18:43|46423.93
02:18:45|46423.93
02:18:45|46423.93
02:18:46|46423.93
02:18:48|46423.93
02:18:49|46425.24
02:18:50|46425.24
02:18:51|46424.01
02:18:52|46424.01
02:18:54|46424.
02:18:54|46424.
02:18:55|46424.
02:18:56|46416.58
02:18:57|46406.9
02:18:58|46409.33
02:18:59|46407.94
02:19:00|46407.94
02:19:01|46405.93
02:19:02|46405.92
02:19:03|46405.92
02:19:05|46405.91
02:19:05|46405.91
02:19:06|46405.92
02:19:08|46409.22
02:19:09|46416.4
02:19:10|46416.2
02:19:11|46416.2
02:19:12|46413.35
02:19:13|46413.35
02:19:14|46413.35
02:19:15|46418.07
02:19:16|46418.07
02:19:17|46418.07
02:19:18|46418.07
02:19:19|46418.07
02:19:20|46429.66
02:19:22|46429.66
02:19:22|46429.66
02:19:23|46431.99
02:19:24|46431.99
02:19:25|46431.23
02:19:26|46431.23
02:19:27|46431.23
02:19:28|46434.43
02:19:29|46434.43
02:19:30|46434.43
02:19:31|46434.43
02:19:32|46424.81
02:19:33|46424.81
02:19:34|46424.81
02:19:35|46424.81
02:19:36|46417.56
02:19:37|46407.5
02:19:38|46407.5
02:19:39|46401.
02:19:40|46407.69
02:19:41|46407.69
02:19:42|46407.69
02:19:43|46407.69
02:19:44|46407.69
02:19:45|46404.16
02:19:46|46400.01
02:19:47|46400.
02:19:49|46400.
02:19:50|46400.
02:19:52|46399.2
02:19:52|46399.2
02:19:53|46399.2
02:19:54|46399.2
02:19:55|46394.18
02:19:56|46394.63
02:19:57|46394.85
02:19:58|46394.85
02:19:59|46390.8
02:20:00|46390.8
02:20:01|46387.23
02:20:02|46387.23
02:20:03|46387.23
02:20:05|46389.03
02:20:05|46389.03
02:20:06|46389.03
02:20:08|46389.03
02:20:09|46385.45
02:20:10|46385.45
02:20:11|46385.46
02:20:11|46385.45
02:20:12|46376.3
02:20:14|46376.29
02:20:14|46376.29
02:20:16|46376.29
02:20:16|46376.29
02:20:17|46376.29
02:20:19|46377.91
02:20:19|46378.03
02:20:20|46378.03
02:20:21|46378.05
02:20:22|46386.06
02:20:23|46386.06
02:20:24|46386.06
02:20:25|46386.06
02:20:26|46377.95
02:20:28|46377.95
02:20:28|46382.64
02:20:29|46382.64
02:20:30|46382.64
02:20:32|46386.28
02:20:33|46386.28
02:20:34|46386.28
02:20:35|46386.28
02:20:36|46386.28
02:20:36|46386.28
02:20:38|46386.28
02:20:38|46385.85
02:20:40|46385.85
02:20:41|46385.85
02:20:41|46392.52
02:20:43|46382.84
02:20:44|46379.83
02:20:44|46381.81
02:20:46|46381.81
02:20:47|46381.81
02:20:48|46381.81
02:20:48|46384.39
02:20:51|46384.39
02:20:52|46386.91
02:20:53|46395.79
02:20:54|46397.28
02:20:55|46394.26
02:20:56|46394.26
02:20:57|46395.18
02:20:59|46398.45
02:21:00|46398.45
02:21:01|46398.45
02:21:03|46396.15
02:21:03|46396.15
02:21:04|46396.15
02:21:06|46396.15
02:21:07|46396.15
02:21:08|46390.9
02:21:09|46390.9
02:21:10|46390.9
02:21:11|46390.9
02:21:12|46390.89
02:21:13|46390.89
02:21:13|46390.89
02:21:15|46390.89
02:21:16|46390.89
02:21:17|46390.89
02:21:18|46390.89
02:21:18|46390.89
02:21:20|46390.89
02:21:21|46390.89
02:21:22|46390.89
02:21:23|46384.25
02:21:23|46384.25
02:21:24|46384.25
02:21:26|46384.25
02:21:27|46384.25
02:21:28|46381.32
02:21:29|46381.32
02:21:29|46389.12
02:21:32|46390.
02:21:32|46388.71
02:21:33|46388.71
02:21:34|46388.71
02:21:35|46388.71
02:21:36|46388.71
02:21:37|46388.71
02:21:38|46388.71
02:21:39|46388.71
02:21:40|46391.07
02:21:41|46391.07
02:21:42|46391.07
02:21:43|46391.07
02:21:44|46390.35
02:21:45|46390.35
02:21:46|46390.35
02:21:47|46390.35
02:21:48|46390.35
02:21:49|46390.35
02:21:51|46390.35
02:21:52|46390.35
02:21:53|46390.35
02:21:55|46390.35
02:21:55|46385.52
02:21:57|46385.52
02:21:58|46385.52
02:21:59|46385.52
02:21:59|46376.3
02:22:01|46376.3
02:22:01|46376.3
02:22:02|46377.45
02:22:04|46381.54
02:22:05|46381.66
02:22:06|46382.83
02:22:07|46382.16
02:22:08|46382.16
02:22:09|46383.36
02:22:10|46383.36
02:22:11|46380.92
02:22:12|46380.91
02:22:13|46377.5
02:22:14|46377.5
02:22:15|46377.5
02:22:16|46376.86
02:22:17|46376.86
02:22:18|46376.86
02:22:18|46376.86
02:22:19|46376.86
02:22:21|46376.86
02:22:22|46375.3
02:22:22|46375.3
02:22:23|46375.3
02:22:25|46375.3
02:22:26|46375.3
02:22:26|46375.3
02:22:28|46375.3
02:22:29|46375.3
02:22:30|46375.3
02:22:31|46375.3
02:22:32|46372.85
02:22:33|46372.85
02:22:34|46372.85
02:22:35|46372.85
02:22:36|46372.85
02:22:37|46372.85
02:22:38|46367.48
02:22:39|46367.48
02:22:40|46367.48
02:22:41|46367.48
02:22:42|46367.48
02:22:43|46361.53
02:22:44|46361.53
02:22:45|46361.53
02:22:46|46361.53
02:22:47|46361.53
02:22:48|46361.53
02:22:49|46361.53
02:22:50|46361.53
02:22:51|46369.2
02:22:53|46369.2
02:22:54|46368.32
02:22:55|46368.32
02:22:56|46368.32
02:22:57|46368.32
02:22:58|46368.32
02:23:00|46368.32
02:23:01|46361.72
02:23:02|46363.94
02:23:03|46363.94
02:23:04|46363.94
02:23:04|46363.94
02:23:06|46363.94
02:23:07|46364.12
02:23:07|46364.12
02:23:09|46364.12
02:23:09|46364.12
02:23:11|46364.12
02:23:11|46367.75
02:23:12|46367.75
02:23:13|46367.75
02:23:14|46367.75
02:23:16|46367.75
02:23:16|46367.75
02:23:18|46367.75
02:23:19|46367.75
02:23:19|46367.75
02:23:21|46367.75
02:23:22|46367.75
02:23:23|46363.53
02:23:24|46363.53
02:23:25|46363.53
02:23:25|46363.53
02:23:27|46363.53
02:23:28|46363.53
02:23:29|46363.53
02:23:29|46356.39
02:23:30|46355.05
02:23:32|46355.05
02:23:32|46355.05
02:23:34|46355.05
02:23:35|46355.05
02:23:35|46355.05
02:23:37|46355.05
02:23:38|46355.05
02:23:38|46355.05
02:23:39|46355.05
02:23:40|46355.05
02:23:42|46355.05
02:23:43|46355.05
02:23:44|46355.05
02:23:45|46347.97
02:23:45|46347.62
02:23:47|46351.21
02:23:47|46351.21
02:23:49|46356.08
02:23:50|46356.08
02:23:50|46356.08
02:23:52|46356.08
02:23:53|46363.52
02:23:55|46357.02
02:23:56|46357.02
02:23:57|46361.59
02:23:57|46363.52
02:23:59|46363.52
02:24:00|46363.52
02:24:01|46363.52
02:24:01|46363.52
02:24:03|46363.52
02:24:03|46363.53
02:24:05|46363.53
02:24:05|46363.53
02:24:06|46363.53
02:24:07|46363.52
02:24:08|46363.52
02:24:09|46363.52
02:24:10|46367.58
02:24:12|46367.58
02:24:13|46367.58
02:24:14|46367.58
02:24:15|46367.57
02:24:15|46367.57
02:24:16|46367.57
02:24:17|46367.57
02:24:18|46367.57
02:24:20|46367.57
02:24:20|46367.57
02:24:21|46367.57
02:24:22|46367.57
02:24:23|46367.57
02:24:24|46367.57
02:24:25|46367.58
02:24:26|46377.98
02:24:27|46377.98
02:24:29|46367.85
02:24:29|46367.85
02:24:31|46367.85
02:24:31|46367.85
02:24:32|46367.85
02:24:33|46367.85
02:24:34|46367.85
02:24:35|46367.85
02:24:36|46367.85
02:24:37|46367.85
02:24:38|46367.85
02:24:39|46372.88
02:24:40|46372.88
02:24:41|46372.88
02:24:42|46372.88
02:24:44|46372.88
02:24:44|46372.88
02:24:45|46372.88
02:24:46|46372.88
02:24:48|46372.88
02:24:48|46372.88
02:24:50|46372.88
02:24:50|46372.88
02:24:52|46372.88
02:24:52|46372.88
02:24:54|46376.34
02:24:55|46376.34
02:24:57|46376.34
02:24:58|46377.41
02:24:59|46377.41
02:25:00|46371.61
02:25:01|46363.
02:25:02|46361.22
02:25:02|46361.22
02:25:04|46361.22
02:25:05|46360.65
02:25:06|46360.65
02:25:07|46360.65
02:25:08|46360.65
02:25:09|46360.65
02:25:09|46360.65
02:25:11|46360.65
02:25:12|46360.65
02:25:13|46360.65
02:25:14|46360.65
02:25:15|46360.65
02:25:16|46360.65
02:25:17|46364.31
02:25:18|46364.31
02:25:19|46360.96
02:25:20|46360.96
02:25:21|46360.96
02:25:22|46360.96
02:25:23|46360.96
02:25:24|46360.96
02:25:25|46363.61
02:25:27|46372.84
02:25:27|46372.84
02:25:28|46372.84
02:25:29|46372.84
02:25:31|46372.84
02:25:31|46372.92
02:25:32|46372.92
02:25:34|46372.92
02:25:34|46374.46
02:25:35|46374.46
02:25:36|46374.46
02:25:37|46372.18
02:25:38|46372.18
02:25:39|46372.18
02:25:41|46372.18
02:25:41|46372.18
02:25:42|46370.33
02:25:43|46370.33
02:25:44|46370.33
02:25:45|46371.98
02:25:46|46371.98
02:25:47|46371.98
02:25:49|46371.98
02:25:49|46371.98
02:25:50|46371.98
02:25:52|46371.98
02:25:52|46371.98
02:25:54|46371.98
02:25:55|46371.98
02:25:56|46371.98
02:25:57|46371.98
02:25:59|46362.27
02:25:59|46362.27
02:26:00|46362.27
02:26:01|46362.27
02:26:03|46362.27
02:26:03|46362.27
02:26:04|46362.27
02:26:06|46362.27
02:26:07|46362.27
02:26:07|46362.27
02:26:09|46364.54
02:26:10|46364.54
02:26:11|46364.54
02:26:12|46364.54
02:26:13|46358.8
02:26:14|46358.8
02:26:15|46358.8
02:26:16|46353.61
02:26:17|46353.61
02:26:18|46353.61
02:26:19|46353.61
02:26:20|46331.64
02:26:21|46343.54
02:26:22|46343.81
02:26:23|46343.81
02:26:24|46343.81
02:26:25|46356.1
02:26:26|46346.9
02:26:27|46346.9
02:26:28|46346.9
02:26:29|46346.9
02:26:30|46346.9
02:26:31|46346.9
02:26:32|46346.9
02:26:33|46353.37
02:26:34|46353.37
02:26:35|46353.37
02:26:36|46353.37
02:26:37|46353.37
02:26:38|46353.37
02:26:39|46353.37
02:26:41|46362.15
02:26:41|46362.15
02:26:42|46362.15
02:26:44|46362.15
02:26:44|46362.15
02:26:45|46362.15
02:26:46|46362.15
02:26:47|46362.15
02:26:48|46362.15
02:26:49|46362.15
02:26:51|46370.13
02:26:51|46370.13
02:26:52|46371.7
02:26:53|46371.7
02:26:54|46371.7
02:26:56|46371.45
02:26:56|46371.45
02:26:57|46371.45
02:26:59|46371.45
02:27:00|46371.45
02:27:01|46407.65
02:27:02|46413.
02:27:03|46405.19
02:27:04|46405.17
02:27:05|46405.17
02:27:06|46414.01
02:27:07|46414.01
02:27:08|46414.01
02:27:09|46414.01
02:27:10|46414.01
02:27:11|46414.01
02:27:12|46414.01
02:27:13|46414.01
02:27:15|46414.01
02:27:16|46414.01
02:27:17|46414.01
02:27:18|46414.01
02:27:19|46414.01
02:27:20|46414.01
02:27:20|46414.01
02:27:21|46414.01
02:27:23|46414.01
02:27:24|46414.01
02:27:25|46414.01
02:27:26|46414.01
02:27:26|46414.01
02:27:28|46414.01
02:27:28|46414.01
02:27:30|46414.01
02:27:31|46414.01
02:27:32|46414.01
02:27:32|46414.01
02:27:33|46414.01
02:27:35|46414.01
02:27:36|46414.01
02:27:36|46414.01
02:27:37|46414.01
02:27:39|46414.01
02:27:39|46414.01
02:27:41|46414.01
02:27:41|46414.01
02:27:43|46414.01
02:27:44|46421.51
02:27:45|46421.51
02:27:46|46420.5
02:27:47|46413.53
02:27:48|46410.97
02:27:48|46360.44
02:27:49|46322.94
02:27:51|46314.53
02:27:52|46318.85
02:27:52|46315.17
02:27:54|46318.1
02:27:54|46318.17
02:27:56|46313.46
02:27:57|46313.46
02:27:59|46316.4
02:28:00|46309.79
02:28:01|46321.2
02:28:02|46299.47
02:28:03|46311.87
02:28:04|46311.87
02:28:05|46311.87
02:28:06|46308.7
02:28:06|46308.7
02:28:08|46308.7
02:28:09|46308.7
02:28:10|46312.88
02:28:11|46312.88
02:28:11|46312.88
02:28:13|46312.32
02:28:14|46296.22
02:28:15|46303.41
02:28:16|46307.43
02:28:17|46307.43
02:28:18|46300.62
02:28:19|46300.62
02:28:20|46300.62
02:28:21|46300.62
02:28:21|46300.62
02:28:23|46294.09
02:28:24|46294.09
02:28:25|46294.09
02:28:26|46289.09
02:28:26|46289.09
02:28:28|46289.09
02:28:29|46289.09
02:28:30|46289.08
02:28:30|46289.08
02:28:32|46289.08
02:28:33|46289.08
02:28:33|46289.08
02:28:35|46289.08
02:28:36|46283.23
02:28:37|46284.14
02:28:37|46280.9
02:28:39|46257.18
02:28:39|46262.21
02:28:41|46262.21
02:28:42|46236.71
02:28:43|46236.71
02:28:43|46252.33
02:28:45|46252.33
02:28:46|46252.34
02:28:47|46231.57
02:28:48|46230.8
02:28:49|46230.79
02:28:50|46230.79
02:28:50|46230.79
02:28:52|46230.8
02:28:53|46230.8
02:28:53|46230.8
02:28:54|46230.8
02:28:56|46230.8
02:28:57|46230.8
02:28:58|46230.82
02:28:59|46230.82
02:29:00|46230.82
02:29:01|46230.82
02:29:02|46230.79
02:29:03|46230.79
02:29:04|46230.79
02:29:05|46229.89
02:29:06|46229.89
02:29:07|46229.89
02:29:08|46229.89
02:29:09|46229.89
02:29:10|46229.89
02:29:11|46233.41
02:29:12|46233.41
02:29:13|46230.93
02:29:14|46229.88
02:29:15|46229.88
02:29:16|46229.88
02:29:17|46229.88
02:29:18|46220.69
02:29:19|46211.58
02:29:20|46211.58
02:29:21|46211.58
02:29:22|46211.57
02:29:23|46211.57
02:29:24|46208.69
02:29:25|46208.69
02:29:26|46208.69
02:29:28|46206.39
02:29:29|46206.39
02:29:30|46206.39
02:29:30|46206.39
02:29:31|46200.01
02:29:32|46200.
02:29:33|46190.6
02:29:34|46186.
02:29:35|46184.91
02:29:36|46187.
02:29:37|46187.7
02:29:39|46190.02
02:29:40|46190.01
02:29:40|46190.01
02:29:42|46190.01
02:29:42|46190.01
02:29:43|46187.76
02:29:44|46182.45
02:29:45|46182.45
02:29:46|46161.21
02:29:48|46165.26
02:29:48|46165.26
02:29:49|46167.56
02:29:51|46167.56
02:29:51|46167.56
02:29:53|46167.56
02:29:53|46195.85
02:29:55|46195.48
02:29:55|46194.6
02:29:57|46194.6
02:29:57|46198.65
02:29:59|46196.63
02:30:00|46196.63
02:30:01|46203.
02:30:03|46209.91
02:30:04|46188.47
02:30:05|46188.47
02:30:06|46188.47
02:30:07|46159.28
02:30:08|46159.28
02:30:09|46165.51
02:30:10|46165.51
02:30:11|46178.14
02:30:12|46178.14
02:30:13|46178.14
02:30:14|46181.26
02:30:15|46181.26
02:30:16|46181.26
02:30:17|46181.26
02:30:18|46181.26
02:30:19|46191.9
02:30:20|46191.9
02:30:21|46196.51
02:30:22|46196.51
02:30:23|46218.79
02:30:24|46219.24
02:30:25|46219.24
02:30:26|46216.63
02:30:28|46239.36
02:30:28|46238.59
02:30:30|46238.59
02:30:31|46238.59
02:30:31|46236.12
02:30:33|46237.72
02:30:34|46237.72
02:30:35|46248.01
02:30:36|46248.01
02:30:37|46246.98
02:30:38|46241.74
02:30:39|46230.47
02:30:39|46230.47
02:30:41|46230.55
02:30:42|46230.55
02:30:43|46230.55
02:30:44|46230.55
02:30:44|46230.55
02:30:45|46230.55
02:30:46|46242.92
02:30:47|46242.92
02:30:49|46242.92
02:30:49|46246.6
02:30:51|46246.6
02:30:52|46246.6
02:30:53|46246.47
02:30:54|46246.47
02:30:55|46246.47
02:30:55|46246.47
02:30:56|46246.47
02:30:58|46246.47
02:30:58|46246.47
02:31:00|46246.47
02:31:02|46246.47
02:31:03|46246.47
02:31:04|46246.47
02:31:05|46263.15
02:31:06|46263.15
02:31:07|46272.19
02:31:08|46272.19
02:31:09|46272.19
02:31:10|46272.19
02:31:11|46268.29
02:31:12|46268.29
02:31:13|46268.29
02:31:14|46268.29
02:31:15|46236.62
02:31:16|46238.39
02:31:16|46236.58
02:31:18|46249.49
02:31:19|46249.49
02:31:19|46249.49
02:31:21|46231.78
02:31:21|46231.78
02:31:23|46231.52
02:31:24|46231.52
02:31:25|46231.52
02:31:26|46231.52
02:31:27|46231.52
02:31:28|46233.55
02:31:29|46233.55
02:31:30|46233.55
02:31:31|46233.55
02:31:32|46233.55
02:31:33|46222.18
02:31:34|46222.18
02:31:35|46222.18
02:31:35|46222.18
02:31:37|46238.57
02:31:38|46242.96
02:31:38|46250.61
02:31:39|46250.98
02:31:41|46250.98
02:31:42|46251.
02:31:43|46251.96
02:31:44|46250.98
02:31:44|46255.07
02:31:46|46255.07
02:31:47|46259.14
02:31:48|46259.14
02:31:49|46259.14
02:31:50|46259.14
02:31:51|46259.14
02:31:52|46259.14
02:31:53|46259.14
02:31:55|46259.14
02:31:55|46259.14
02:31:56|46259.14
02:31:57|46259.14
02:31:58|46259.14
02:32:00|46250.28
02:32:01|46250.28
02:32:02|46246.86
02:32:03|46246.86
02:32:04|46246.86
02:32:06|46246.86
02:32:07|46246.86
02:32:08|46246.86
02:32:09|46245.39
02:32:10|46242.28
02:32:11|46243.48
02:32:12|46242.51
02:32:13|46242.51
02:32:14|46244.52
02:32:15|46244.52
02:32:16|46244.34
02:32:17|46244.35
02:32:18|46232.73
02:32:19|46225.22
02:32:20|46227.33
02:32:21|46227.33
02:32:22|46227.33
02:32:23|46218.95
02:32:24|46218.95
02:32:25|46218.95
02:32:26|46180.26
02:32:27|46183.56
02:32:27|46172.71
02:32:29|46172.71
02:32:30|46172.71
02:32:31|46174.75
02:32:31|46172.68
02:32:32|46160.77
02:32:34|46177.43
02:32:35|46177.43
02:32:36|46177.43
02:32:37|46177.43
02:32:38|46177.43
02:32:39|46177.43
02:32:39|46187.41
02:32:41|46187.42
02:32:41|46190.45
02:32:43|46202.77
02:32:44|46202.77
02:32:45|46202.77
02:32:45|46211.63
02:32:46|46211.63
02:32:48|46211.63
02:32:48|46211.63
02:32:50|46205.88
02:32:51|46207.91
02:32:52|46207.91
02:32:53|46207.91
02:32:54|46207.91
02:32:55|46207.91
02:32:56|46207.91
02:32:57|46207.91
02:32:58|46207.91
02:32:59|46207.91
02:33:00|46207.91
02:33:01|46207.91
02:33:02|46207.91
02:33:04|46207.91
02:33:05|46207.91
02:33:06|46204.06
02:33:07|46204.06
02:33:08|46204.06
02:33:09|46190.26
02:33:10|46190.26
02:33:11|46190.26
02:33:12|46190.26
02:33:13|46190.26
02:33:14|46190.26
02:33:15|46190.26
02:33:16|46182.72
02:33:17|46182.72
02:33:18|46182.72
02:33:19|46182.72
02:33:20|46185.44
02:33:21|46187.61
02:33:22|46187.61
02:33:23|46187.61
02:33:25|46187.61
02:33:25|46187.61
02:33:27|46187.61
02:33:28|46187.61
02:33:28|46187.61
02:33:29|46187.61
02:33:30|46194.18
02:33:32|46194.18
02:33:33|46193.8
02:33:33|46187.98
02:33:35|46189.34
02:33:36|46184.18
02:33:36|46185.35
02:33:37|46185.35
02:33:38|46185.35
02:33:39|46185.35
02:33:41|46185.35
02:33:41|46185.35
02:33:43|46182.79
02:33:44|46174.82
02:33:45|46174.28
02:33:46|46178.34
02:33:47|46173.16
02:33:48|46173.16
02:33:48|46174.7
02:33:50|46174.7
02:33:51|46175.25
02:33:51|46170.39
02:33:53|46170.39
02:33:53|46173.65
02:33:55|46173.65
02:33:56|46173.65
02:33:56|46173.64
02:33:58|46173.64
02:33:59|46175.93
02:34:00|46175.93
02:34:01|46175.93
02:34:02|46175.93
02:34:04|46125.85
02:34:05|46138.69
02:34:06|46141.7
02:34:07|46141.7
02:34:08|46152.65
02:34:09|46152.65
02:34:10|46152.65
02:34:11|46157.8
02:34:12|46150.79
02:34:13|46147.84
02:34:14|46150.32
02:34:15|46151.35
02:34:16|46151.35
02:34:17|46151.35
02:34:18|46155.95
02:34:19|46155.95
02:34:20|46155.95
02:34:21|46158.68
02:34:22|46158.68
02:34:23|46158.68
02:34:24|46158.68
02:34:25|46158.68
02:34:26|46158.68
02:34:27|46158.68
02:34:28|46158.68
02:34:29|46158.68
02:34:30|46158.68
02:34:31|46165.3
02:34:32|46165.3
02:34:33|46165.3
02:34:34|46165.3
02:34:35|46161.06
02:34:36|46161.07
02:34:37|46161.07
02:34:38|46161.07
02:34:39|46150.84
02:34:40|46150.84
02:34:41|46150.84
02:34:42|46145.51
02:34:43|46145.51
02:34:44|46145.7
02:34:45|46145.7
02:34:46|46145.7
02:34:47|46145.7
02:34:48|46145.7
02:34:49|46145.7
02:34:50|46145.7
02:34:51|46145.7
02:34:52|46128.58
02:34:53|46128.58
02:34:54|46133.4
02:34:55|46136.65
02:34:56|46126.39
02:34:57|46126.39
02:34:58|46128.91
02:34:59|46128.91
02:35:00|46128.91
02:35:01|46140.59
02:35:02|46140.59
02:35:03|46140.59
02:35:05|46147.09
02:35:05|46132.71
02:35:07|46132.71
02:35:08|46132.71
02:35:09|46132.71
02:35:10|46132.71
02:35:11|46132.71
02:35:12|46132.71
02:35:13|46127.95
02:35:14|46127.95
02:35:15|46127.95
02:35:16|46127.95
02:35:17|46127.95
02:35:18|46127.95
02:35:19|46127.95
02:35:20|46123.75
02:35:21|46123.75
02:35:22|46138.04
02:35:23|46138.35
02:35:24|46138.35
02:35:25|46142.11
02:35:26|46142.11
02:35:27|46151.88
02:35:28|46152.02
02:35:30|46152.02
02:35:31|46155.19
02:35:32|46155.19
02:35:33|46160.4
02:35:34|46160.4
02:35:35|46160.4
02:35:36|46160.4
02:35:37|46184.9
02:35:38|46180.32
02:35:38|46183.6
02:35:40|46187.03
02:35:41|46187.03
02:35:42|46187.03
02:35:43|46173.36
02:35:44|46173.36
02:35:45|46174.61
02:35:46|46176.59
02:35:47|46177.65
02:35:48|46177.65
02:35:49|46177.67
02:35:50|46177.68
02:35:51|46177.68
02:35:52|46193.34
02:35:53|46193.34
02:35:54|46189.52
02:35:55|46185.13
02:35:56|46185.13
02:35:57|46185.13
02:35:58|46185.13
02:35:59|46185.13
02:36:00|46185.13
02:36:01|46185.13
02:36:02|46167.08
02:36:03|46167.08
02:36:04|46167.08
02:36:05|46163.39
02:36:07|46158.07
02:36:08|46158.07
02:36:09|46158.07
02:36:11|46164.59
02:36:11|46164.59
02:36:12|46164.59
02:36:13|46164.59
02:36:14|46164.59
02:36:16|46162.39
02:36:17|46162.39
02:36:18|46173.59
02:36:19|46173.59
02:36:20|46180.7
02:36:21|46180.34
02:36:22|46180.34
02:36:23|46180.34
02:36:24|46180.34
02:36:25|46180.34
02:36:26|46191.
02:36:27|46189.68
02:36:28|46189.68
02:36:29|46189.68
02:36:30|46189.68
02:36:31|46189.68
02:36:32|46189.68
02:36:33|46182.22
02:36:34|46182.22
02:36:35|46182.22
02:36:36|46182.22
02:36:37|46182.22
02:36:38|46182.22
02:36:39|46182.22
02:36:40|46182.22
02:36:41|46169.27
02:36:42|46169.27
02:36:43|46169.27
02:36:44|46169.27
02:36:45|46169.27
02:36:46|46169.27
02:36:47|46169.27
02:36:48|46169.27
02:36:49|46169.27
02:36:50|46169.27
02:36:51|46180.9
02:36:52|46180.9
02:36:53|46180.9
02:36:54|46180.9
02:36:55|46180.9
02:36:56|46180.9
02:36:57|46180.9
02:36:58|46180.9
02:37:00|46180.23
02:37:00|46180.23
02:37:01|46185.38
02:37:02|46196.03
02:37:03|46196.03
02:37:04|46196.03
02:37:06|46201.88
02:37:07|46201.89
02:37:08|46201.89
02:37:09|46201.89
02:37:11|46201.89
02:37:11|46189.96
02:37:13|46189.96
02:37:14|46189.96
02:37:15|46189.96
02:37:16|46189.96
02:37:16|46189.97
02:37:18|46189.97
02:37:19|46189.97
02:37:20|46189.97
02:37:21|46195.23
02:37:22|46195.23
02:37:23|46195.23
02:37:24|46195.23
02:37:25|46195.23
02:37:26|46195.23
02:37:27|46195.23
02:37:28|46199.18
02:37:29|46204.25
02:37:30|46204.25
02:37:31|46204.25
02:37:32|46212.29
02:37:33|46212.29
02:37:34|46208.24
02:37:35|46208.24
02:37:36|46208.24
02:37:37|46208.24
02:37:38|46208.24
02:37:39|46209.66
02:37:40|46218.99
02:37:41|46218.99
02:37:42|46218.99
02:37:43|46218.99
02:37:44|46218.99
02:37:45|46206.45
02:37:46|46194.19
02:37:47|46194.19
02:37:48|46195.01
02:37:49|46195.01
02:37:50|46197.
02:37:51|46197.
02:37:52|46196.86
02:37:53|46196.86
02:37:54|46197.68
02:37:55|46197.68
02:37:56|46197.68
02:37:57|46189.49
02:37:58|46189.49
02:37:59|46189.49
02:38:00|46189.49
02:38:01|46189.49
02:38:02|46188.96
02:38:03|46188.96
02:38:04|46196.99
02:38:05|46196.99
02:38:07|46196.99
02:38:07|46196.99
02:38:09|46196.99
02:38:10|46196.99
02:38:12|46196.99
02:38:12|46196.99
02:38:14|46201.12
02:38:15|46201.12
02:38:16|46213.22
02:38:17|46213.22
02:38:18|46217.09
02:38:19|46217.09
02:38:19|46213.87
02:38:20|46213.87
02:38:21|46213.87
02:38:22|46213.87
02:38:23|46213.87
02:38:24|46213.87
02:38:25|46213.87
02:38:27|46213.87
02:38:27|46199.03
02:38:28|46203.2
02:38:30|46213.59
02:38:30|46213.59
02:38:31|46217.8
02:38:33|46217.8
02:38:34|46217.8
02:38:34|46219.69
02:38:36|46222.79
02:38:36|46222.79
02:38:37|46218.42
02:38:38|46218.42
02:38:39|46218.42
02:38:40|46218.42
02:38:42|46196.01
02:38:42|46196.01
02:38:43|46196.01
02:38:44|46196.
02:38:45|46196.01
02:38:46|46196.01
02:38:47|46196.01
02:38:48|46196.01
02:38:50|46189.83
02:38:51|46184.2
02:38:52|46178.78
02:38:53|46178.78
02:38:54|46178.78
02:38:54|46178.78
02:38:56|46178.78
02:38:56|46178.78
02:38:58|46177.99
02:38:58|46177.99
02:39:00|46177.99
02:39:00|46177.99
02:39:02|46177.99
02:39:02|46177.99
02:39:04|46177.99
02:39:05|46177.99
02:39:06|46167.
02:39:07|46153.12
02:39:08|46157.13
02:39:09|46157.13
02:39:11|46161.66
02:39:11|46161.65
02:39:13|46161.65
02:39:14|46161.65
02:39:15|46161.7
02:39:16|46161.7
02:39:16|46161.7
02:39:17|46161.7
02:39:18|46161.7
02:39:20|46161.69
02:39:20|46161.69
02:39:21|46160.78
02:39:22|46160.78
02:39:24|46160.78
02:39:24|46160.78
02:39:25|46160.78
02:39:26|46160.78
02:39:27|46160.78
02:39:29|46170.34
02:39:30|46170.34
02:39:31|46170.34
02:39:31|46170.34
02:39:33|46170.34
02:39:33|46170.34
02:39:34|46186.24
02:39:35|46186.24
02:39:36|46186.24
02:39:37|46186.24
02:39:38|46186.24
02:39:39|46186.24
02:39:40|46186.24
02:39:41|46186.24
02:39:43|46186.24
02:39:43|46186.24
02:39:44|46186.24
02:39:45|46186.24
02:39:47|46183.7
02:39:47|46183.71
02:39:48|46183.7
02:39:50|46183.7
02:39:50|46183.7
02:39:51|46183.7
02:39:52|46183.7
02:39:53|46183.71
02:39:54|46183.71
02:39:55|46183.71
02:39:56|46183.71
02:39:57|46183.71
02:39:58|46183.71
02:39:59|46176.15
02:40:01|46176.15
02:40:02|46176.06
02:40:03|46176.06
02:40:04|46176.28
02:40:04|46180.98
02:40:06|46180.98
02:40:06|46176.28
02:40:08|46176.28
02:40:09|46176.27
02:40:11|46176.27
02:40:12|46176.27
02:40:13|46179.08
02:40:13|46182.27
02:40:15|46182.27
02:40:16|46182.27
02:40:17|46191.92
02:40:18|46191.92
02:40:19|46191.92
02:40:20|46187.78
02:40:21|46187.78
02:40:21|46187.78
02:40:23|46188.68
02:40:24|46188.68
02:40:25|46188.68
02:40:26|46188.68
02:40:27|46188.68
02:40:28|46188.68
02:40:28|46188.68
02:40:30|46199.22
02:40:31|46199.22
02:40:31|46199.22
02:40:33|46199.22
02:40:34|46199.22
02:40:34|46199.22
02:40:36|46199.22
02:40:37|46199.22
02:40:38|46199.22
02:40:39|46199.35
02:40:40|46199.35
02:40:41|46199.35
02:40:41|46199.35
02:40:43|46199.35
02:40:44|46199.35
02:40:44|46199.35
02:40:46|46199.35
02:40:47|46199.35
02:40:48|46199.35
02:40:49|46199.35
02:40:49|46199.35
02:40:51|46199.35
02:40:51|46199.35
02:40:53|46199.35
02:40:54|46199.35
02:40:54|46199.35
02:40:55|46199.35
02:40:56|46199.35
02:40:57|46199.35
02:40:59|46199.35
02:40:59|46199.35
02:41:00|46199.35
02:41:02|46199.35
02:41:02|46199.35
02:41:04|46199.35
02:41:05|46199.35
02:41:06|46196.08
02:41:07|46196.08
02:41:08|46196.08
02:41:09|46196.08
02:41:11|46196.08
02:41:12|46196.08
02:41:13|46196.08
02:41:14|46205.58
02:41:15|46205.58
02:41:16|46205.58
02:41:17|46205.58
02:41:18|46205.58
02:41:19|46205.58
02:41:20|46205.58
02:41:21|46205.58
02:41:22|46208.82
02:41:23|46208.82
02:41:24|46208.81
02:41:25|46208.81
02:41:26|46208.81
02:41:28|46208.81
02:41:29|46208.81
02:41:29|46208.81
02:41:30|46208.81
02:41:31|46208.55
02:41:33|46218.41
02:41:34|46218.41
02:41:34|46218.41
02:41:36|46222.09
02:41:37|46222.09
02:41:38|46222.09
02:41:39|46222.09
02:41:40|46222.09
02:41:41|46222.09
02:41:42|46222.09
02:41:44|46222.04
02:41:44|46222.04
02:41:45|46233.52
02:41:47|46233.52
02:41:47|46233.52
02:41:48|46233.52
02:41:50|46233.52
02:41:50|46233.52
02:41:51|46233.52
02:41:52|46233.52
02:41:53|46233.52
02:41:54|46233.52
02:41:55|46233.52
02:41:56|46233.52
02:41:57|46233.52
02:41:58|46233.52
02:41:59|46233.52
02:42:00|46233.52
02:42:01|46233.52
02:42:02|46233.52
02:42:03|46233.52
02:42:05|46233.52
02:42:06|46233.52
02:42:07|46233.52
02:42:07|46233.52
02:42:09|46233.52
02:42:10|46229.05
02:42:11|46229.05
02:42:13|46229.05
02:42:14|46229.05
02:42:15|46229.05
02:42:16|46229.93
02:42:17|46229.93
02:42:18|46229.93
02:42:19|46229.94
02:42:20|46219.84
02:42:21|46219.84
02:42:22|46219.84
02:42:23|46219.84
02:42:24|46219.84
02:42:25|46219.84
02:42:26|46219.84
02:42:27|46219.84
02:42:28|46219.84
02:42:29|46219.84
02:42:30|46219.84
02:42:31|46219.84
02:42:32|46219.84
02:42:33|46219.84
02:42:34|46219.84
02:42:35|46236.3
02:42:36|46233.95
02:42:37|46234.39
02:42:38|46238.28
02:42:39|46233.84
02:42:40|46233.84
02:42:41|46233.84
02:42:42|46233.84
02:42:43|46233.84
02:42:44|46233.84
02:42:45|46233.84
02:42:46|46235.59
02:42:47|46235.59
02:42:48|46234.6
02:42:49|46234.6
02:42:50|46234.6
02:42:51|46234.6
02:42:52|46234.7
02:42:53|46234.7
02:42:54|46234.7
02:42:55|46237.83
02:42:56|46237.83
02:42:57|46237.83
02:42:58|46237.83
02:42:59|46237.83
02:43:00|46237.83
02:43:01|46230.01
02:43:02|46230.01
02:43:03|46230.01
02:43:04|46237.13
02:43:05|46237.13
02:43:06|46237.13
02:43:07|46237.13
02:43:08|46242.5
02:43:09|46242.5
02:43:10|46242.5
02:43:11|46242.5
02:43:13|46242.5
02:43:13|46245.11
02:43:15|46245.11
02:43:15|46245.11
02:43:17|46242.13
02:43:17|46242.13
02:43:19|46242.13
02:43:19|46242.13
02:43:21|46242.13
02:43:22|46242.13
02:43:23|46242.13
02:43:23|46242.13
02:43:24|46242.13
02:43:25|46264.22
02:43:27|46264.22
02:43:27|46264.22
02:43:29|46253.06
02:43:30|46253.06
02:43:31|46241.02
02:43:33|46241.02
02:43:34|46241.02
02:43:34|46241.02
02:43:36|46241.02
02:43:36|46241.02
02:43:38|46241.02
02:43:38|46241.02
02:43:39|46241.02
02:43:40|46241.02
02:43:41|46215.39
02:43:43|46219.94
02:43:43|46217.62
02:43:44|46217.62
02:43:45|46217.62
02:43:47|46217.62
02:43:47|46217.62
02:43:48|46225.72
02:43:49|46225.72
02:43:50|46225.72
02:43:51|46225.72
02:43:53|46225.79
02:43:54|46225.79
02:43:54|46225.79
02:43:55|46223.34
02:43:56|46223.34
02:43:57|46223.34
02:43:59|46223.34
02:44:00|46223.34
02:44:00|46223.34
02:44:01|46223.34
02:44:02|46223.34
02:44:03|46223.34
02:44:04|46223.34
02:44:05|46223.34
02:44:06|46223.34
02:44:07|46223.34
02:44:08|46223.34
02:44:09|46223.34
02:44:10|46223.34
02:44:11|46223.34
02:44:13|46223.34
02:44:14|46223.39
02:44:15|46223.39
02:44:16|46223.39
02:44:17|46223.39
02:44:18|46223.39
02:44:20|46220.12
02:44:21|46220.12
02:44:21|46220.12
02:44:22|46220.12
02:44:24|46220.12
02:44:25|46220.12
02:44:27|46220.12
02:44:27|46218.53
02:44:28|46218.53
02:44:29|46223.42
02:44:30|46232.52
02:44:31|46235.42
02:44:32|46235.42
02:44:33|46235.42
02:44:34|46235.42
02:44:35|46235.42
02:44:36|46235.42
02:44:37|46235.42
02:44:38|46235.42
02:44:39|46235.42
02:44:40|46235.42
02:44:41|46235.42
02:44:42|46235.42
02:44:43|46235.42
02:44:44|46235.42
02:44:45|46242.06
02:44:47|46242.06
02:44:47|46242.06
02:44:48|46242.06
02:44:50|46242.06
02:44:50|46242.06
02:44:51|46242.06
02:44:53|46242.06
02:44:53|46242.06
02:44:54|46242.06
02:44:55|46242.06
02:44:56|46242.06
02:44:58|46242.06
02:44:58|46242.06
02:44:59|46242.06
02:45:00|46247.08
02:45:01|46247.08
02:45:02|46247.08
02:45:03|46255.05
02:45:04|46255.05
02:45:06|46252.63
02:45:06|46252.63
02:45:07|46255.44
02:45:08|46255.44
02:45:09|46256.52
02:45:10|46258.07
02:45:11|46258.07
02:45:13|46258.07
02:45:14|46253.37
02:45:14|46253.37
02:45:16|46253.37
02:45:17|46253.37
02:45:18|46253.37
02:45:19|46253.37
02:45:21|46246.45
02:45:21|46246.45
02:45:22|46246.45
02:45:23|46246.45
02:45:24|46255.18
02:45:25|46255.18
02:45:26|46259.52
02:45:27|46259.52
02:45:28|46258.08
02:45:29|46258.08
02:45:30|46258.08
02:45:31|46258.08
02:45:32|46258.08
02:45:33|46258.08
02:45:34|46258.08
02:45:35|46254.98
02:45:36|46254.98
02:45:37|46254.98
02:45:38|46264.23
02:45:39|46264.23
02:45:40|46264.23
02:45:41|46264.23
02:45:42|46264.23
02:45:44|46264.23
02:45:44|46264.23
02:45:45|46264.23
02:45:47|46264.23
02:45:48|46264.23
02:45:48|46264.23
02:45:49|46279.48
02:45:50|46279.48
02:45:52|46279.48
02:45:53|46279.48
02:45:53|46279.48
02:45:54|46279.48
02:45:55|46279.48
02:45:56|46279.47
02:45:57|46279.47
02:45:58|46279.47
02:46:00|46275.34
02:46:01|46273.78
02:46:01|46273.78
02:46:02|46273.78
02:46:03|46273.78
02:46:04|46273.78
02:46:05|46273.78
02:46:06|46273.78
02:46:07|46273.78
02:46:08|46273.78
02:46:09|46273.78
02:46:10|46278.08
02:46:11|46278.08
02:46:12|46278.08
02:46:13|46278.41
02:46:15|46278.41
02:46:16|46278.41
02:46:17|46278.41
02:46:19|46279.17
02:46:20|46282.52
02:46:20|46285.74
02:46:22|46285.74
02:46:22|46285.74
02:46:24|46284.22
02:46:25|46291.83
02:46:26|46291.83
02:46:27|46291.83
02:46:29|46291.83
02:46:30|46293.91
02:46:31|46293.91
02:46:32|46293.91
02:46:33|46293.91
02:46:34|46294.06
02:46:35|46294.06
02:46:36|46294.06
02:46:37|46291.
02:46:38|46291.
02:46:39|46291.
02:46:40|46293.79
02:46:41|46293.79
02:46:42|46293.79
02:46:43|46293.79
02:46:44|46293.79
02:46:45|46293.79
02:46:46|46293.79
02:46:47|46293.79
02:46:48|46293.79
02:46:49|46293.79
02:46:50|46293.79
02:46:51|46293.79
02:46:52|46293.79
02:46:53|46293.79
02:46:54|46283.3
02:46:55|46283.3
02:46:56|46292.32
02:46:57|46292.32
02:46:58|46296.71
02:46:59|46293.99
02:47:00|46293.99
02:47:01|46293.99
02:47:02|46297.82
02:47:03|46297.82
02:47:04|46297.82
02:47:05|46297.82
02:47:06|46297.82
02:47:07|46297.82
02:47:08|46300.62
02:47:09|46300.62
02:47:10|46300.62
02:47:11|46300.62
02:47:12|46300.62
02:47:13|46307.9
02:47:14|46307.9
02:47:15|46307.9
02:47:17|46307.9
02:47:18|46310.86
02:47:18|46310.59
02:47:20|46310.59
02:47:21|46310.59
02:47:21|46310.59
02:47:23|46310.59
02:47:24|46310.59
02:47:25|46310.59
02:47:26|46310.59
02:47:27|46310.67
02:47:28|46310.67
02:47:29|46310.67
02:47:30|46310.67
02:47:31|46310.67
02:47:33|46310.67
02:47:34|46310.67
02:47:35|46309.39
02:47:36|46309.39
02:47:37|46309.39
02:47:38|46309.39
02:47:39|46309.39
02:47:40|46309.39
02:47:41|46291.22
02:47:42|46293.47
02:47:43|46293.47
02:47:44|46293.47
02:47:45|46292.04
02:47:46|46292.04
02:47:47|46292.04
02:47:48|46289.86
02:47:49|46289.86
02:47:50|46289.86
02:47:51|46279.87
02:47:52|46279.87
02:47:53|46279.87
02:47:54|46279.87
02:47:56|46279.87
02:47:56|46279.87
02:47:57|46279.87
02:47:59|46279.87
02:48:00|46279.87
02:48:00|46279.87
02:48:01|46279.87
02:48:03|46279.87
02:48:04|46292.9
02:48:04|46292.9
02:48:05|46290.88
02:48:06|46290.88
02:48:07|46290.88
02:48:08|46290.88
02:48:09|46290.88
02:48:11|46290.88
02:48:11|46290.88
02:48:13|46290.88
02:48:13|46290.88
02:48:15|46278.82
02:48:15|46278.82
02:48:16|46278.82
02:48:18|46276.21
02:48:19|46275.31
02:48:21|46275.31
02:48:22|46272.53
02:48:23|46272.53
02:48:24|46272.53
02:48:25|46272.53
02:48:25|46274.66
02:48:27|46274.66
02:48:28|46274.66
02:48:29|46273.43
02:48:30|46273.43
02:48:31|46273.43
02:48:32|46273.43
02:48:33|46274.96
02:48:34|46294.19
02:48:35|46294.19
02:48:36|46294.19
02:48:38|46298.56
02:48:38|46298.85
02:48:39|46317.6
02:48:40|46315.1
02:48:41|46315.1
02:48:42|46315.1
02:48:43|46315.1
02:48:44|46315.1
02:48:46|46315.1
02:48:47|46315.1
02:48:48|46315.1
02:48:49|46316.48
02:48:49|46317.3
02:48:51|46314.32
02:48:52|46314.32
02:48:53|46314.32
02:48:54|46314.32
02:48:55|46333.14
02:48:56|46333.48
02:48:57|46333.48
02:48:57|46330.6
02:48:59|46330.6
02:48:59|46330.6
02:49:00|46330.6
02:49:02|46332.26
02:49:02|46332.26
02:49:04|46332.26
02:49:05|46326.62
02:49:06|46326.62
02:49:06|46326.62
02:49:08|46326.62
02:49:09|46326.62
02:49:09|46317.1
02:49:11|46317.1
02:49:11|46317.1
02:49:12|46316.47
02:49:14|46316.47
02:49:15|46320.21
02:49:16|46320.21
02:49:16|46320.21
02:49:18|46291.77
02:49:20|46295.49
02:49:20|46304.9
02:49:21|46304.9
02:49:22|46304.9
02:49:23|46304.9
02:49:24|46308.53
02:49:26|46309.55
02:49:27|46309.55
02:49:28|46309.55
02:49:28|46309.55
02:49:30|46309.55
02:49:31|46310.35
02:49:32|46310.35
02:49:33|46310.35
02:49:34|46310.35
02:49:35|46310.35
02:49:36|46310.35
02:49:37|46310.35
02:49:39|46316.12
02:49:39|46316.12
02:49:40|46316.12
02:49:41|46316.12
02:49:43|46316.12
02:49:43|46316.12
02:49:45|46316.12
02:49:45|46316.12
02:49:47|46316.12
02:49:47|46316.12
02:49:48|46316.12
02:49:50|46315.37
02:49:50|46315.37
02:49:52|46315.37
02:49:53|46315.37
02:49:53|46315.37
02:49:55|46315.37
02:49:55|46315.37
02:49:56|46315.37
02:49:57|46315.37
02:49:58|46315.37
02:50:00|46315.37
02:50:00|46315.61
02:50:02|46315.61
02:50:03|46315.61
02:50:04|46315.61
02:50:05|46315.61
02:50:06|46315.61
02:50:08|46315.61
02:50:08|46315.61
02:50:09|46287.22
02:50:10|46287.22
02:50:11|46287.22
02:50:12|46287.22
02:50:13|46287.22
02:50:14|46287.22
02:50:15|46287.22
02:50:16|46287.22
02:50:17|46287.22
02:50:19|46287.22
02:50:20|46287.22
02:50:21|46287.22
02:50:22|46290.96
02:50:23|46286.79
02:50:24|46287.64
02:50:25|46287.64
02:50:26|46287.64
02:50:27|46287.64
02:50:29|46287.32
02:50:29|46287.32
02:50:30|46287.32
02:50:32|46288.08
02:50:33|46288.08
02:50:34|46288.08
02:50:35|46288.08
02:50:36|46288.08
02:50:37|46288.08
02:50:38|46288.08
02:50:39|46288.08
02:50:40|46288.08
02:50:41|46288.08
02:50:42|46288.08
02:50:43|46288.08
02:50:44|46285.92
02:50:46|46287.84
02:50:46|46287.84
02:50:47|46287.84
02:50:48|46287.84
02:50:50|46287.84
02:50:51|46287.84
02:50:51|46287.84
02:50:53|46287.84
02:50:53|46287.83
02:50:54|46287.83
02:50:55|46287.83
02:50:57|46287.83
02:50:57|46285.92
02:50:58|46285.92
02:50:59|46285.92
02:51:00|46285.92
02:51:02|46285.92
02:51:02|46285.92
02:51:03|46285.92
02:51:04|46285.92
02:51:05|46285.92
02:51:06|46276.03
02:51:08|46276.03
02:51:08|46276.03
02:51:09|46276.03
02:51:11|46276.03
02:51:11|46276.03
02:51:12|46276.03
02:51:13|46262.64
02:51:14|46262.64
02:51:15|46261.94
02:51:16|46261.94
02:51:17|46261.94
02:51:19|46261.94
02:51:20|46261.94
02:51:21|46261.94
02:51:23|46258.34
02:51:24|46251.36
02:51:25|46253.08
02:51:26|46253.08
02:51:27|46244.87
02:51:28|46247.46
02:51:29|46247.46
02:51:31|46249.34
02:51:32|46249.34
02:51:33|46249.34
02:51:33|46248.62
02:51:35|46247.28
02:51:36|46248.58
02:51:37|46248.58
02:51:38|46248.58
02:51:38|46248.12
02:51:40|46248.12
02:51:41|46248.12
02:51:42|46248.07
02:51:43|46248.07
02:51:44|46248.07
02:51:45|46248.07
02:51:46|46248.07
02:51:47|46248.07
02:51:48|46248.23
02:51:49|46248.23
02:51:50|46248.23
02:51:51|46248.23
02:51:52|46248.23
02:51:53|46248.23
02:51:55|46248.23
02:51:56|46249.26
02:51:57|46249.26
02:51:57|46249.27
02:51:58|46249.27
02:51:59|46249.27
02:52:00|46249.27
02:52:02|46249.27
02:52:02|46249.27
02:52:03|46249.27
02:52:04|46239.9
02:52:05|46239.9
02:52:06|46239.9
02:52:07|46239.9
02:52:08|46239.9
02:52:09|46239.9
02:52:10|46239.9
02:52:11|46239.9
02:52:12|46239.9
02:52:13|46239.9
02:52:14|46239.9
02:52:15|46239.9
02:52:16|46239.9
02:52:17|46239.9
02:52:19|46239.9
02:52:19|46239.9
02:52:21|46239.9
02:52:22|46239.9
02:52:24|46239.9
02:52:25|46239.9
02:52:26|46239.9
02:52:27|46239.9
02:52:28|46239.9
02:52:30|46239.9
02:52:31|46239.9
02:52:32|46245.75
02:52:32|46245.75
02:52:34|46245.75
02:52:35|46259.65
02:52:36|46259.65
02:52:37|46259.65
02:52:38|46259.65
02:52:39|46259.65
02:52:40|46259.65
02:52:41|46259.65
02:52:42|46259.65
02:52:43|46259.65
02:52:44|46259.65
02:52:45|46259.65
02:52:46|46259.65
02:52:47|46259.65
02:52:48|46261.04
02:52:49|46261.04
02:52:50|46261.04
02:52:51|46261.04
02:52:52|46261.04
02:52:53|46261.04
02:52:54|46261.04
02:52:55|46261.04
02:52:56|46263.59
02:52:57|46263.59
02:52:59|46263.59
02:52:59|46263.59
02:53:00|46263.59
02:53:01|46259.43
02:53:02|46250.17
02:53:03|46250.17
02:53:04|46250.17
02:53:05|46250.17
02:53:06|46250.17
02:53:07|46252.1
02:53:08|46252.1
02:53:10|46252.1
02:53:11|46252.1
02:53:12|46252.1
02:53:13|46252.1
02:53:14|46252.1
02:53:15|46252.1
02:53:16|46252.1
02:53:17|46247.45
02:53:18|46247.45
02:53:19|46247.45
02:53:20|46247.45
02:53:21|46236.15
02:53:22|46231.5
02:53:23|46231.5
02:53:24|46231.5
02:53:25|46231.5
02:53:26|46231.5
02:53:27|46221.29
02:53:28|46223.62
02:53:29|46223.62
02:53:30|46223.62
02:53:31|46223.62
02:53:32|46223.62
02:53:33|46216.56
02:53:34|46216.56
02:53:35|46216.56
02:53:36|46216.56
02:53:37|46216.56
02:53:38|46216.56
02:53:40|46218.61
02:53:40|46218.61
02:53:41|46219.67
02:53:42|46219.67
02:53:43|46219.67
02:53:44|46220.63
02:53:45|46220.63
02:53:46|46220.63
02:53:48|46220.63
02:53:49|46220.63
02:53:50|46220.63
02:53:50|46220.63
02:53:52|46220.63
02:53:52|46220.63
02:53:54|46220.63
02:53:55|46220.63
02:53:55|46221.13
02:53:57|46221.13
02:53:57|46221.13
02:53:58|46221.13
02:54:00|46221.13
02:54:01|46221.13
02:54:02|46221.13
02:54:03|46221.13
02:54:03|46221.13
02:54:05|46221.13
02:54:06|46221.13
02:54:06|46221.13
02:54:08|46221.13
02:54:08|46221.13
02:54:09|46215.79
02:54:11|46207.96
02:54:11|46207.96
02:54:12|46207.96
02:54:14|46207.96
02:54:15|46207.96
02:54:16|46207.96
02:54:17|46208.57
02:54:18|46208.57
02:54:18|46207.9
02:54:20|46207.9
02:54:21|46200.
02:54:22|46202.49
02:54:23|46202.49
02:54:24|46202.49
02:54:26|46213.24
02:54:26|46213.24
02:54:28|46213.24
02:54:29|46213.24
02:54:29|46206.85
02:54:31|46206.85
02:54:31|46189.11
02:54:33|46189.11
02:54:34|46189.11
02:54:35|46189.11
02:54:36|46189.11
02:54:37|46181.39
02:54:38|46181.39
02:54:39|46187.87
02:54:40|46187.87
02:54:41|46187.88
02:54:42|46187.88
02:54:43|46187.88
02:54:44|46198.37
02:54:45|46188.48
02:54:46|46188.48
02:54:47|46188.48
02:54:48|46188.48
02:54:49|46184.
02:54:50|46184.
02:54:51|46184.
02:54:52|46184.
02:54:53|46184.
02:54:54|46184.
02:54:55|46184.
02:54:56|46184.
02:54:57|46184.
02:54:58|46184.
02:54:59|46184.
02:55:00|46190.67
02:55:01|46195.28
02:55:02|46195.28
02:55:03|46195.28
02:55:04|46195.28
02:55:05|46194.18
02:55:06|46194.18
02:55:07|46194.18
02:55:08|46194.18
02:55:09|46194.18
02:55:10|46194.18
02:55:11|46173.56
02:55:12|46170.78
02:55:13|46170.78
02:55:14|46170.78
02:55:15|46170.78
02:55:16|46170.78
02:55:17|46170.78
02:55:18|46161.32
02:55:19|46161.32
02:55:20|46161.32
02:55:21|46167.76
02:55:22|46158.47
02:55:23|46161.88
02:55:24|46161.88
02:55:26|46157.6
02:55:26|46157.6
02:55:28|46157.6
02:55:29|46164.01
02:55:30|46164.01
02:55:31|46164.01
02:55:32|46164.01
02:55:33|46164.01
02:55:35|46164.01
02:55:35|46164.03
02:55:36|46164.03
02:55:37|46164.03
02:55:38|46164.03
02:55:39|46164.03
02:55:40|46164.03
02:55:41|46164.03
02:55:42|46164.03
02:55:43|46178.03
02:55:45|46180.66
02:55:46|46180.66
02:55:46|46180.66
02:55:48|46176.45
02:55:48|46176.53
02:55:50|46176.53
02:55:50|46162.6
02:55:51|46141.06
02:55:52|46141.06
02:55:53|46146.67
02:55:55|46146.67
02:55:56|46146.67
02:55:56|46161.66
02:55:57|46161.66
02:55:58|46161.66
02:55:59|46164.64
02:56:01|46160.64
02:56:01|46160.64
02:56:03|46160.64
02:56:04|46155.61
02:56:04|46155.61
02:56:05|46155.61
02:56:06|46155.61
02:56:07|46152.86
02:56:08|46152.86
02:56:10|46152.86
02:56:11|46152.86
02:56:12|46152.86
02:56:13|46152.86
02:56:14|46152.86
02:56:15|46152.86
02:56:16|46152.86
02:56:17|46152.69
02:56:18|46152.69
02:56:19|46152.69
02:56:20|46153.47
02:56:21|46153.47
02:56:22|46153.47
02:56:23|46153.47
02:56:24|46161.37
02:56:26|46161.37
02:56:27|46161.37
02:56:27|46161.37
02:56:29|46161.37
02:56:30|46161.37
02:56:32|46161.37
02:56:33|46161.37
02:56:34|46161.37
02:56:35|46161.37
02:56:37|46161.37
02:56:38|46161.37
02:56:39|46147.91
02:56:40|46150.78
02:56:41|46150.78
02:56:42|46150.78
02:56:43|46150.78
02:56:44|46150.78
02:56:45|46150.78
02:56:46|46150.78
02:56:47|46145.67
02:56:48|46145.67
02:56:49|46145.67
02:56:50|46145.67
02:56:51|46148.06
02:56:52|46148.05
02:56:53|46148.05
02:56:54|46141.35
02:56:55|46143.05
02:56:56|46144.68
02:56:57|46144.68
02:56:58|46144.68
02:56:59|46144.68
02:57:00|46144.09
02:57:01|46144.09
02:57:02|46144.09
02:57:03|46141.35
02:57:04|46137.32
02:57:05|46137.32
02:57:06|46137.32
02:57:07|46139.6
02:57:08|46136.02
02:57:09|46136.02
02:57:10|46136.02
02:57:11|46136.02
02:57:12|46136.02
02:57:13|46136.02
02:57:14|46136.02
02:57:15|46136.02
02:57:16|46118.55
02:57:17|46118.55
02:57:18|46118.55
02:57:19|46118.55
02:57:20|46118.55
02:57:21|46118.55
02:57:22|46132.57
02:57:23|46132.57
02:57:24|46132.57
02:57:25|46132.57
02:57:27|46132.57
02:57:28|46132.57
02:57:29|46132.1
02:57:31|46132.14
02:57:31|46137.96
02:57:33|46137.96
02:57:34|46137.96
02:57:35|46137.96
02:57:36|46137.96
02:57:37|46148.07
02:57:38|46148.07
02:57:39|46148.07
02:57:40|46148.07
02:57:41|46145.05
02:57:42|46145.05
02:57:42|46145.05
02:57:44|46145.05
02:57:45|46145.05
02:57:46|46145.05
02:57:47|46145.05
02:57:48|46145.05
02:57:49|46145.05
02:57:50|46145.05
02:57:51|46145.05
02:57:52|46145.05
02:57:52|46145.05
02:57:54|46160.88
02:57:55|46157.94
02:57:56|46157.94
02:57:57|46157.94
02:57:58|46157.94
02:57:59|46157.94
02:58:00|46165.21
02:58:01|46165.21
02:58:02|46173.95
02:58:03|46167.2
02:58:04|46167.2
02:58:05|46170.44
02:58:06|46170.44
02:58:07|46170.73
02:58:08|46170.73
02:58:09|46170.73
02:58:10|46170.73
02:58:11|46170.73
02:58:12|46170.73
02:58:13|46170.73
02:58:14|46170.73
02:58:15|46190.45
02:58:16|46190.45
02:58:17|46190.45
02:58:18|46190.45
02:58:19|46190.45
02:58:20|46198.83
02:58:21|46198.83
02:58:22|46198.83
02:58:23|46176.81
02:58:24|46176.81
02:58:25|46176.65
02:58:26|46176.65
02:58:28|46172.34
02:58:28|46160.55
02:58:30|46164.03
02:58:31|46164.03
02:58:31|46164.03
02:58:32|46164.03
02:58:34|46164.03
02:58:35|46164.03
02:58:36|46164.03
02:58:37|46164.03
02:58:38|46147.98
02:58:39|46147.98
02:58:41|46147.98
02:58:41|46147.98
02:58:42|46147.98
02:58:43|46147.98
02:58:45|46147.98
02:58:45|46184.19
02:58:46|46184.19
02:58:48|46171.11
02:58:48|46171.11
02:58:49|46171.11
02:58:51|46170.19
02:58:51|46170.19
02:58:52|46169.67
02:58:53|46170.89
02:58:54|46170.89
02:58:56|46172.22
02:58:57|46172.22
02:58:57|46172.22
02:58:58|46172.22
02:58:59|46172.22
02:59:00|46172.22
02:59:01|46172.22
02:59:03|46159.21
02:59:03|46169.99
02:59:04|46169.99
02:59:05|46169.99
02:59:06|46169.99
02:59:08|46159.83
02:59:08|46159.83
02:59:09|46159.83
02:59:11|46159.11
02:59:11|46159.11
02:59:12|46159.11
02:59:13|46153.97
02:59:14|46154.26
02:59:16|46155.02
02:59:16|46152.51
02:59:17|46152.26
02:59:18|46152.26
02:59:19|46163.48
02:59:20|46176.77
02:59:22|46176.77
02:59:23|46176.77
02:59:23|46176.77
02:59:24|46176.77
02:59:25|46176.77
02:59:26|46176.77
02:59:28|46176.77
02:59:29|46176.77
02:59:31|46172.51
02:59:32|46172.51
02:59:32|46172.51
02:59:34|46172.51
02:59:35|46172.51
02:59:35|46172.51
02:59:37|46172.51
02:59:38|46172.51
02:59:39|46173.15
02:59:40|46173.15
02:59:41|46173.15
02:59:42|46170.89
02:59:43|46170.89
02:59:44|46168.17
02:59:45|46168.18
02:59:46|46168.18
02:59:47|46168.18
02:59:48|46168.18
02:59:49|46162.79
02:59:50|46158.41
02:59:51|46158.41
02:59:52|46158.41
02:59:53|46158.41
02:59:54|46158.41
02:59:56|46158.41
02:59:57|46158.41
02:59:57|46158.41
02:59:58|46158.41
02:59:59|46163.04
03:00:00|46163.04
03:00:02|46151.87
03:00:02|46153.39
03:00:03|46152.74
03:00:04|46152.75
03:00:05|46156.
03:00:06|46150.74
03:00:07|46156.
03:00:08|46159.46
03:00:09|46159.46
03:00:11|46158.
03:00:11|46158.
03:00:12|46158.
03:00:13|46158.
03:00:14|46158.
03:00:15|46155.69
03:00:16|46155.69
03:00:17|46155.69
03:00:18|46155.69
03:00:19|46153.68
03:00:21|46153.68
03:00:21|46153.42
03:00:22|46153.42
03:00:23|46153.42
03:00:24|46153.42
03:00:25|46165.27
03:00:27|46172.43
03:00:27|46169.2
03:00:29|46169.2
03:00:30|46182.03
03:00:31|46182.03
03:00:33|46182.03
03:00:34|46182.03
03:00:35|46189.03
03:00:36|46189.03
03:00:37|46189.03
03:00:38|46189.03
03:00:39|46189.03
03:00:41|46189.03
03:00:41|46189.03
03:00:42|46189.03
03:00:43|46189.03
03:00:44|46189.03
03:00:45|46189.03
03:00:46|46189.03
03:00:47|46192.51
03:00:49|46192.51
03:00:50|46192.51
03:00:50|46192.51
03:00:51|46194.49
03:00:52|46194.49
03:00:54|46194.49
03:00:55|46196.22
03:00:56|46196.22
03:00:57|46196.22
03:00:57|46207.77
03:00:59|46203.81
03:01:00|46203.81
03:01:01|46212.99
03:01:02|46210.43
03:01:03|46211.03
03:01:04|46209.81
03:01:05|46209.81
03:01:06|46211.97
03:01:07|46211.97
03:01:08|46211.97
03:01:09|46212.63
03:01:10|46212.63
03:01:11|46212.63
03:01:12|46212.63
03:01:13|46212.63
03:01:14|46212.63
03:01:15|46211.4
03:01:16|46211.4
03:01:17|46212.45
03:01:19|46211.85
03:01:19|46211.85
03:01:20|46208.15
03:01:21|46209.75
03:01:22|46209.75
03:01:23|46209.75
03:01:24|46209.75
03:01:25|46209.75
03:01:26|46209.75
03:01:27|46209.75
03:01:28|46205.98
03:01:30|46205.98
03:01:31|46205.98
03:01:33|46205.98
03:01:34|46203.05
03:01:35|46203.05
03:01:36|46203.05
03:01:37|46203.05
03:01:38|46203.05
03:01:39|46204.22
03:01:40|46204.22
03:01:41|46204.22
03:01:42|46204.22
03:01:43|46204.22
03:01:44|46204.22
03:01:45|46204.22
03:01:46|46204.22
03:01:47|46204.22
03:01:48|46183.72
03:01:49|46190.42
03:01:51|46190.42
03:01:51|46190.42
03:01:52|46190.42
03:01:53|46190.42
03:01:54|46190.42
03:01:55|46190.42
03:01:56|46190.42
03:01:57|46190.42
03:01:58|46190.42
03:01:59|46190.42
03:02:00|46190.42
03:02:01|46190.42
03:02:02|46169.27
03:02:03|46169.27
03:02:04|46169.27
03:02:05|46169.27
03:02:07|46169.27
03:02:07|46169.27
03:02:08|46169.27
03:02:09|46169.27
03:02:10|46169.27
03:02:11|46169.27
03:02:12|46169.27
03:02:13|46169.27
03:02:14|46169.27
03:02:15|46169.27
03:02:16|46169.27
03:02:17|46169.27
03:02:18|46169.27
03:02:19|46171.16
03:02:20|46171.16
03:02:21|46171.16
03:02:22|46171.16
03:02:23|46171.16
03:02:24|46171.16
03:02:25|46167.04
03:02:26|46167.04
03:02:27|46167.04
03:02:28|46167.04
03:02:29|46167.04
03:02:30|46167.04
03:02:32|46167.04
03:02:33|46167.04
03:02:35|46167.04
03:02:35|46167.04
03:02:37|46167.04
03:02:38|46167.04
03:02:39|46167.04
03:02:40|46167.04
03:02:41|46167.04
03:02:43|46167.04
03:02:43|46165.63
03:02:44|46165.63
03:02:45|46156.86
03:02:46|46157.38
03:02:48|46157.38
03:02:49|46157.38
03:02:50|46154.71
03:02:51|46154.71
03:02:52|46154.71
03:02:53|46154.71
03:02:54|46154.71
03:02:55|46154.71
03:02:57|46154.71
03:02:58|46152.93
03:02:59|46152.93
03:03:00|46150.66
03:03:01|46150.66
03:03:02|46150.66
03:03:03|46150.66
03:03:04|46152.87
03:03:05|46152.87
03:03:06|46150.52
03:03:07|46150.51
03:03:08|46144.43
03:03:09|46144.43
03:03:10|46144.43
03:03:11|46144.43
03:03:12|46144.43
03:03:13|46145.2
03:03:14|46143.01
03:03:15|46143.01
03:03:16|46143.01
03:03:17|46146.91
03:03:18|46146.91
03:03:19|46146.91
03:03:20|46149.7
03:03:21|46147.81
03:03:22|46147.81
03:03:23|46147.81
03:03:24|46147.81
03:03:25|46147.81
03:03:26|46147.81
03:03:27|46147.81
03:03:28|46147.81
03:03:29|46147.81
03:03:31|46147.81
03:03:32|46147.81
03:03:33|46147.81
03:03:35|46148.62
03:03:35|46148.62
03:03:37|46154.88
03:03:38|46154.88
03:03:39|46147.05
03:03:40|46147.05
03:03:41|46147.05
03:03:42|46147.05
03:03:43|46147.05
03:03:44|46145.49
03:03:45|46145.49
03:03:46|46145.49
03:03:47|46139.68
03:03:48|46139.68
03:03:49|46139.68
03:03:50|46134.87
03:03:51|46139.28
03:03:52|46137.83
03:03:53|46139.85
03:03:54|46139.85
03:03:55|46139.85
03:03:56|46139.85
03:03:57|46139.85
03:03:58|46139.85
03:03:59|46139.85
03:04:00|46139.85
03:04:01|46139.85
03:04:02|46140.71
03:04:03|46140.71
03:04:04|46140.71
03:04:05|46140.71
03:04:06|46137.05
03:04:07|46137.05
03:04:08|46137.42
03:04:09|46137.66
03:04:10|46137.66
03:04:11|46137.67
03:04:12|46137.67
03:04:13|46137.67
03:04:14|46137.67
03:04:15|46145.2
03:04:17|46145.2
03:04:17|46145.2
03:04:18|46142.17
03:04:19|46142.17
03:04:20|46142.17
03:04:21|46142.17
03:04:22|46142.17
03:04:23|46142.17
03:04:24|46142.17
03:04:25|46142.17
03:04:26|46142.17
03:04:27|46142.17
03:04:28|46142.17
03:04:29|46142.17
03:04:30|46142.17
03:04:31|46142.17
03:04:33|46142.17
03:04:34|46145.2
03:04:35|46145.2
03:04:37|46145.2
03:04:38|46150.02
03:04:39|46159.36
03:04:40|46166.29
03:04:41|46170.15
03:04:42|46170.15
03:04:43|46170.15
03:04:44|46170.15
03:04:45|46170.15
03:04:46|46170.15
03:04:47|46187.83
03:04:48|46187.83
03:04:49|46187.83
03:04:51|46179.96
03:04:51|46179.96
03:04:52|46179.96
03:04:53|46179.96
03:04:54|46181.22
03:04:55|46181.55
03:04:56|46181.55
03:04:57|46181.55
03:04:58|46181.55
03:04:59|46181.8
03:05:00|46181.8
03:05:01|46187.75
03:05:02|46187.75
03:05:03|46187.75
03:05:04|46194.09
03:05:06|46200.64
03:05:06|46203.39
03:05:07|46203.39
03:05:09|46203.39
03:05:09|46203.39
03:05:10|46203.39
03:05:11|46203.39
03:05:13|46204.18
03:05:13|46204.18
03:05:15|46204.18
03:05:15|46204.18
03:05:16|46204.18
03:05:17|46204.18
03:05:19|46204.18
03:05:20|46204.18
03:05:20|46204.18
03:05:21|46198.82
03:05:22|46198.82
03:05:24|46191.57
03:05:24|46191.57
03:05:25|46191.57
03:05:26|46192.97
03:05:28|46192.97
03:05:28|46192.97
03:05:29|46192.97
03:05:31|46192.97
03:05:31|46192.97
03:05:32|46192.97
03:05:34|46192.97
03:05:35|46196.19
03:05:36|46194.44
03:05:37|46194.44
03:05:39|46194.5
03:05:39|46194.5
03:05:41|46194.5
03:05:42|46193.75
03:05:47|46176.34
03:05:48|46176.34
03:05:49|46176.34
03:05:50|46176.34
03:05:51|46176.34
03:05:52|46176.34
03:05:53|46176.34
03:05:54|46176.34
03:05:55|46176.34
03:05:56|46176.34
03:05:57|46176.34
03:05:58|46176.34
03:05:59|46176.34
03:06:00|46176.34
03:06:01|46176.34
03:06:02|46176.34
03:06:03|46176.34
03:06:04|46161.39
03:06:05|46161.39
03:06:06|46161.43
03:06:07|46161.43
03:06:08|46161.43
03:06:09|46161.43
03:06:10|46179.79
03:06:11|46179.79
03:06:12|46179.79
03:06:13|46179.33
03:06:14|46179.53
03:06:15|46179.53
03:06:16|46179.53
03:06:17|46179.53
03:06:18|46179.53
03:06:19|46179.53
03:06:20|46179.53
03:06:21|46179.53
03:06:22|46179.53
03:06:23|46179.53
03:06:24|46179.53
03:06:25|46179.53
03:06:26|46179.53
03:06:27|46179.53
03:06:28|46182.66
03:06:29|46182.66
03:06:30|46182.66
03:06:31|46182.66
03:06:32|46182.66
03:06:33|46182.11
03:06:34|46181.85
03:06:35|46181.85
03:06:36|46179.79
03:06:37|46179.79
03:06:39|46179.79
03:06:39|46179.79
03:06:41|46179.79
03:06:42|46179.79
03:06:43|46179.79
03:06:44|46179.79
03:06:45|46179.79
03:06:46|46179.79
03:06:47|46179.79
03:06:48|46179.79
03:06:49|46179.79
03:06:50|46179.79
03:06:51|46179.79
03:06:52|46179.79
03:06:53|46179.79
03:06:54|46179.79
03:06:55|46179.79
03:06:56|46179.79
03:06:57|46179.79
03:06:58|46179.79
03:06:59|46179.79
03:07:00|46179.79
03:07:01|46179.79
03:07:02|46179.79
03:07:03|46179.79
03:07:04|46179.79
03:07:05|46179.79
03:07:06|46179.79
03:07:07|46179.79
03:07:08|46179.79
03:07:09|46179.79
03:07:10|46179.79
03:07:11|46179.79
03:07:12|46179.79
03:07:13|46179.79
03:07:14|46179.79
03:07:15|46179.79
03:07:16|46179.79
03:07:17|46179.79
03:07:18|46179.79
03:07:19|46158.16
03:07:20|46158.16
03:07:21|46166.19
03:07:22|46166.19
03:07:23|46166.19
03:07:24|46166.19
03:07:25|46166.19
03:07:26|46166.19
03:07:27|46166.19
03:07:28|46163.43
03:07:29|46163.43
03:07:30|46156.2
03:07:31|46156.2
03:07:32|46156.2
03:07:33|46156.2
03:07:35|46156.2
03:07:35|46156.2
03:07:37|46156.2
03:07:38|46156.2
03:07:39|46156.2
03:07:40|46155.63
03:07:40|46155.63
03:07:41|46155.63
03:07:42|46155.63
03:07:44|46155.63
03:07:45|46155.65
03:07:46|46155.65
03:07:46|46155.64
03:07:48|46155.64
03:07:48|46155.64
03:07:50|46149.41
03:07:52|46149.41
03:07:52|46145.68
03:07:53|46146.31
03:07:55|46146.31
03:07:55|46145.16
03:07:56|46145.16
03:07:57|46145.16
03:07:58|46145.16
03:07:59|46141.32
03:08:01|46141.32
03:08:01|46145.02
03:08:03|46145.02
03:08:03|46145.02
03:08:05|46145.02
03:08:06|46145.02
03:08:07|46145.02
03:08:08|46145.02
03:08:09|46145.02
03:08:10|46145.02
03:08:11|46146.32
03:08:12|46137.04
03:08:13|46137.04
03:08:14|46137.04
03:08:15|46137.04
03:08:16|46137.04
03:08:17|46137.04
03:08:18|46137.04
03:08:19|46137.04
03:08:20|46137.04
03:08:21|46137.04
03:08:22|46137.04
03:08:23|46143.02
03:08:24|46143.02
03:08:25|46141.44
03:08:26|46141.44
03:08:27|46150.
03:08:28|46150.
03:08:29|46150.
03:08:30|46150.6
03:08:31|46150.6
03:08:32|46150.6
03:08:33|46150.6
03:08:34|46150.6
03:08:35|46150.6
03:08:36|46152.51
03:08:38|46152.51
03:08:39|46152.51
03:08:40|46152.51
03:08:41|46155.82
03:08:42|46153.36
03:08:43|46153.36
03:08:45|46153.36
03:08:45|46146.64
03:08:46|46146.64
03:08:47|46146.64
03:08:49|46140.98
03:08:49|46139.8
03:08:50|46139.8
03:08:51|46139.8
03:08:52|46139.8
03:08:53|46139.8
03:08:55|46139.8
03:08:55|46139.8
03:08:56|46139.8
03:08:57|46139.8
03:08:59|46139.8
03:09:00|46139.8
03:09:01|46139.8
03:09:01|46139.8
03:09:03|46139.8
03:09:04|46139.8
03:09:05|46139.8
03:09:06|46139.8
03:09:07|46139.8
03:09:08|46139.8
03:09:09|46123.97
03:09:10|46124.01
03:09:11|46124.01
03:09:12|46118.62
03:09:13|46118.62
03:09:14|46118.62
03:09:15|46118.62
03:09:16|46118.62
03:09:17|46118.62
03:09:18|46118.62
03:09:19|46118.62
03:09:20|46118.62
03:09:21|46118.62
03:09:22|46126.33
03:09:23|46136.96
03:09:24|46141.89
03:09:25|46141.89
03:09:26|46141.89
03:09:27|46147.2
03:09:28|46147.2
03:09:29|46153.74
03:09:30|46153.74
03:09:31|46148.59
03:09:32|46148.59
03:09:33|46148.59
03:09:34|46148.59
03:09:35|46155.29
03:09:36|46155.29
03:09:37|46155.29
03:09:39|46153.01
03:09:39|46153.01
03:09:40|46153.01
03:09:41|46149.04
03:09:43|46149.04
03:09:44|46149.04
03:09:45|46149.04
03:09:46|46149.04
03:09:47|46141.85
03:09:48|46144.57
03:09:49|46132.52
03:09:50|46127.5
03:09:51|46127.5
03:09:52|46127.5
03:09:53|46127.5
03:09:54|46127.5
03:09:55|46127.5
03:09:56|46127.5
03:09:57|46127.5
03:09:58|46130.72
03:09:59|46130.72
03:10:00|46130.58
03:10:01|46132.15
03:10:02|46132.15
03:10:03|46132.14
03:10:04|46118.62
03:10:05|46118.62
03:10:06|46126.84
03:10:07|46126.84
03:10:08|46126.84
03:10:09|46126.84
03:10:10|46126.84
03:10:11|46126.84
03:10:12|46126.84
03:10:13|46126.84
03:10:14|46126.05
03:10:15|46126.05
03:10:16|46124.71
03:10:17|46124.29
03:10:18|46124.69
03:10:19|46124.69
03:10:20|46120.96
03:10:21|46108.52
03:10:22|46111.17
03:10:23|46111.73
03:10:24|46111.73
03:10:25|46108.16
03:10:26|46111.74
03:10:27|46111.74
03:10:28|46111.74
03:10:29|46111.74
03:10:30|46111.74
03:10:31|46111.74
03:10:32|46123.1
03:10:33|46129.9
03:10:34|46129.9
03:10:35|46143.81
03:10:36|46143.81
03:10:37|46143.81
03:10:38|46147.59
03:10:40|46147.59
03:10:41|46147.59
03:10:42|46147.59
03:10:43|46147.59
03:10:44|46137.23
03:10:46|46137.23
03:10:47|46137.23
03:10:47|46137.23
03:10:49|46144.61
03:10:49|46144.61
03:10:51|46127.04
03:10:51|46127.04
03:10:52|46127.04
03:10:54|46127.04
03:10:55|46127.04
03:10:55|46127.04
03:10:56|46109.13
03:10:58|46109.13
03:10:58|46109.99
03:11:00|46109.99
03:11:01|46109.99
03:11:01|46109.99
03:11:02|46109.99
03:11:04|46104.81
03:11:05|46104.81
03:11:06|46104.81
03:11:07|46081.03
03:11:07|46082.61
03:11:09|46083.7
03:11:10|46105.65
03:11:11|46105.65
03:11:12|46092.3
03:11:12|46092.3
03:11:13|46092.3
03:11:15|46093.12
03:11:16|46077.68
03:11:17|46077.68
03:11:17|46077.68
03:11:19|46081.41
03:11:20|46081.41
03:11:21|46081.41
03:11:22|46081.41
03:11:23|46069.73
03:11:23|46070.86
03:11:25|46070.86
03:11:26|46068.96
03:11:27|46071.27
03:11:28|46071.27
03:11:29|46071.27
03:11:29|46071.27
03:11:31|46071.27
03:11:32|46073.5
03:11:33|46073.5
03:11:34|46073.5
03:11:35|46073.5
03:11:36|46079.14
03:11:37|46079.14
03:11:38|46079.14
03:11:40|46079.14
03:11:41|46081.01
03:11:42|46081.01
03:11:44|46081.41
03:11:45|46081.41
03:11:46|46081.41
03:11:47|46081.41
03:11:48|46081.41
03:11:49|46081.41
03:11:50|46081.41
03:11:51|46081.41
03:11:52|46081.41
03:11:53|46081.41
03:11:54|46081.41
03:11:55|46081.41
03:11:55|46081.41
03:11:57|46081.41
03:11:58|46081.45
03:11:59|46081.45
03:12:00|46089.53
03:12:01|46089.37
03:12:02|46087.77
03:12:03|46074.49
03:12:04|46074.49
03:12:05|46064.81
03:12:05|46062.41
03:12:07|46063.2
03:12:09|46063.2
03:12:09|46064.81
03:12:10|46064.81
03:12:11|46063.95
03:12:12|46062.41
03:12:13|46062.41
03:12:14|46064.73
03:12:15|46064.73
03:12:16|46064.73
03:12:17|46064.73
03:12:18|46073.92
03:12:19|46073.92
03:12:20|46073.92
03:12:21|46073.92
03:12:22|46073.92
03:12:23|46073.92
03:12:24|46073.92
03:12:25|46073.92
03:12:26|46073.92
03:12:27|46067.1
03:12:28|46067.08
03:12:29|46067.08
03:12:30|46067.08
03:12:31|46067.08
03:12:32|46067.08
03:12:33|46062.4
03:12:34|46068.16
03:12:35|46068.16
03:12:36|46068.16
03:12:37|46068.16
03:12:38|46068.16
03:12:39|46069.63
03:12:41|46077.24
03:12:42|46077.24
03:12:44|46077.24
03:12:44|46077.24
03:12:46|46077.24
03:12:47|46077.24
03:12:48|46077.24
03:12:48|46077.24
03:12:49|46077.24
03:12:50|46092.12
03:12:52|46090.64
03:12:53|46090.64
03:12:54|46090.09
03:12:55|46088.08
03:12:56|46088.08
03:12:58|46088.08
03:12:58|46089.45
03:12:59|46101.81
03:13:00|46105.13
03:13:01|46105.13
03:13:02|46105.12
03:13:03|46090.02
03:13:04|46090.02
03:13:05|46090.12
03:13:06|46090.12
03:13:07|46090.12
03:13:08|46093.02
03:13:09|46093.02
03:13:10|46093.02
03:13:11|46093.02
03:13:13|46093.02
03:13:13|46086.16
03:13:15|46086.16
03:13:16|46086.16
03:13:16|46090.29
03:13:17|46090.29
03:13:19|46086.19
03:13:20|46067.54
03:13:21|46095.17
03:13:21|46095.17
03:13:23|46095.79
03:13:24|46093.75
03:13:25|46093.75
03:13:25|46093.75
03:13:26|46093.75
03:13:27|46093.75
03:13:29|46093.75
03:13:29|46106.34
03:13:31|46106.34
03:13:32|46117.84
03:13:33|46123.15
03:13:34|46123.15
03:13:35|46123.15
03:13:36|46123.15
03:13:37|46122.35
03:13:38|46127.87
03:13:38|46127.87
03:13:39|46127.98
03:13:40|46127.98
03:13:42|46127.98
03:13:44|46127.98
03:13:45|46127.98
03:13:46|46127.98
03:13:47|46127.98
03:13:48|46137.18
03:13:50|46137.18
03:13:51|46140.76
03:13:51|46148.08
03:13:52|46145.26
03:13:53|46145.26
03:13:55|46141.
03:13:56|46141.
03:13:57|46141.
03:13:58|46141.
03:13:59|46134.96
03:14:00|46134.96
03:14:01|46134.96
03:14:02|46134.96
03:14:03|46134.96
03:14:04|46134.96
03:14:05|46134.96
03:14:06|46132.52
03:14:07|46136.17
03:14:08|46135.4
03:14:10|46144.5
03:14:10|46144.5
03:14:12|46144.5
03:14:13|46144.5
03:14:13|46144.5
03:14:15|46144.5
03:14:16|46144.5
03:14:17|46152.38
03:14:18|46152.37
03:14:19|46152.37
03:14:20|46154.09
03:14:20|46149.84
03:14:22|46149.84
03:14:22|46149.84
03:14:24|46149.84
03:14:24|46149.84
03:14:26|46149.84
03:14:26|46141.06
03:14:27|46141.06
03:14:29|46135.73
03:14:30|46128.52
03:14:31|46128.52
03:14:32|46128.52
03:14:32|46128.52
03:14:34|46128.52
03:14:35|46128.52
03:14:36|46128.52
03:14:37|46128.52
03:14:38|46128.52
03:14:39|46128.52
03:14:40|46130.64
03:14:40|46115.21
03:14:42|46115.21
03:14:43|46114.56
03:14:44|46114.56
03:14:46|46115.9
03:14:47|46112.23
03:14:48|46112.23
03:14:49|46112.23
03:14:50|46112.23
03:14:51|46112.23
03:14:52|46112.23
03:14:53|46118.77
03:14:54|46118.77
03:14:55|46118.77
03:14:56|46118.77
03:14:56|46118.77
03:14:58|46118.77
03:14:59|46118.77
03:15:00|46121.81
03:15:01|46121.81
03:15:02|46121.81
03:15:03|46121.81
03:15:04|46117.75
03:15:05|46117.75
03:15:06|46118.77
03:15:07|46128.28
03:15:08|46128.89
03:15:09|46128.89
03:15:10|46128.89
03:15:11|46143.53
03:15:11|46144.7
03:15:13|46131.76
03:15:13|46131.76
03:15:15|46131.76
03:15:16|46128.52
03:15:17|46126.26
03:15:17|46126.26
03:15:19|46126.26
03:15:19|46126.26
03:15:21|46126.26
03:15:21|46126.26
03:15:23|46126.26
03:15:23|46126.26
03:15:24|46126.26
03:15:26|46126.1
03:15:27|46126.1
03:15:27|46126.1
03:15:29|46126.1
03:15:29|46126.1
03:15:31|46108.59
03:15:32|46108.59
03:15:33|46118.66
03:15:34|46116.15
03:15:35|46116.15
03:15:36|46116.15
03:15:37|46116.15
03:15:38|46116.15
03:15:39|46115.98
03:15:40|46115.98
03:15:41|46101.33
03:15:42|46101.33
03:15:43|46101.33
03:15:44|46101.33
03:15:45|46101.33
03:15:46|46084.68
03:15:47|46084.68
03:15:49|46081.92
03:15:50|46082.91
03:15:51|46082.91
03:15:52|46082.91
03:15:53|46082.91
03:15:54|46082.91
03:15:55|46082.9
03:15:56|46078.79
03:15:57|46078.79
03:15:58|46078.79
03:15:59|46078.79
03:16:00|46079.33
03:16:01|46079.33
03:16:02|46079.33
03:16:03|46079.33
03:16:04|46079.33
03:16:06|46079.33
03:16:06|46081.67
03:16:07|46090.85
03:16:08|46090.85
03:16:09|46082.15
03:16:10|46076.34
03:16:11|46076.34
03:16:12|46076.34
03:16:13|46074.88
03:16:14|46074.89
03:16:15|46074.89
03:16:16|46074.89
03:16:17|46074.89
03:16:18|46074.89
03:16:19|46074.89
03:16:20|46072.
03:16:21|46062.81
03:16:22|46062.81
03:16:23|46062.81
03:16:24|46062.81
03:16:25|46060.8
03:16:26|46060.8
03:16:27|46060.8
03:16:28|46060.8
03:16:29|46056.38
03:16:30|46056.37
03:16:32|46056.37
03:16:32|46056.37
03:16:33|46056.37
03:16:35|46056.37
03:16:35|46056.37
03:16:36|46056.37
03:16:37|46056.37
03:16:38|46056.38
03:16:39|46056.38
03:16:40|46067.89
03:16:41|46067.89
03:16:42|46067.89
03:16:44|46067.89
03:16:45|46067.89
03:16:46|46058.11
03:16:47|46064.61
03:16:49|46064.61
03:16:50|46064.61
03:16:50|46060.41
03:16:52|46060.41
03:16:53|46060.41
03:16:54|46060.41
03:16:55|46056.41
03:16:56|46056.41
03:16:57|46061.55
03:16:58|46067.55
03:16:59|46065.67
03:17:00|46065.67
03:17:01|46065.67
03:17:02|46067.24
03:17:03|46074.61
03:17:04|46074.61
03:17:05|46070.6
03:17:06|46070.01
03:17:07|46070.58
03:17:08|46070.58
03:17:10|46072.93
03:17:10|46084.28
03:17:11|46084.55
03:17:12|46084.55
03:17:13|46091.93
03:17:15|46091.93
03:17:15|46087.11
03:17:16|46091.43
03:17:18|46091.43
03:17:19|46092.14
03:17:19|46092.14
03:17:20|46089.77
03:17:22|46089.74
03:17:22|46089.74
03:17:23|46092.83
03:17:24|46092.83
03:17:26|46092.83
03:17:26|46092.83
03:17:27|46092.83
03:17:29|46092.83
03:17:30|46092.83
03:17:31|46078.87
03:17:32|46071.83
03:17:33|46074.49
03:17:33|46074.49
03:17:34|46074.49
03:17:35|46074.49
03:17:36|46074.49
03:17:38|46074.49
03:17:39|46074.49
03:17:39|46074.49
03:17:41|46076.32
03:17:42|46076.32
03:17:43|46076.32
03:17:43|46076.32
03:17:44|46076.32
03:17:46|46076.32
03:17:48|46076.32
03:17:48|46078.6
03:17:50|46078.19
03:17:51|46080.55
03:17:51|46080.55
03:17:52|46080.55
03:17:54|46080.41
03:17:55|46080.41
03:17:57|46080.41
03:17:57|46080.41
03:17:58|46080.41
03:18:00|46097.73
03:18:00|46097.73
03:18:01|46101.32
03:18:03|46101.32
03:18:03|46101.32
03:18:04|46101.32
03:18:06|46088.28
03:18:06|46088.28
03:18:07|46088.28
03:18:08|46088.28
03:18:09|46088.28
03:18:11|46088.28
03:18:12|46084.9
03:18:12|46101.3
03:18:13|46101.3
03:18:14|46098.98
03:18:15|46098.98
03:18:16|46098.98
03:18:18|46098.98
03:18:18|46098.98
03:18:19|46101.33
03:18:20|46123.06
03:18:21|46121.09
03:18:22|46121.09
03:18:23|46121.09
03:18:24|46121.09
03:18:26|46121.09
03:18:26|46121.09
03:18:27|46118.94
03:18:28|46127.69
03:18:29|46127.69
03:18:31|46127.69
03:18:31|46127.69
03:18:32|46127.69
03:18:33|46127.14
03:18:34|46131.76
03:18:36|46133.23
03:18:37|46131.7
03:18:37|46131.7
03:18:39|46131.7
03:18:40|46131.7
03:18:40|46131.7
03:18:41|46127.97
03:18:42|46128.94
03:18:43|46128.94
03:18:44|46135.37
03:18:45|46137.73
03:18:47|46134.36
03:18:48|46139.86
03:18:50|46144.53
03:18:50|46140.63
03:18:51|46145.41
03:18:53|46145.41
03:18:53|46145.41
03:18:55|46145.41
03:18:56|46145.41
03:18:57|46143.73
03:18:58|46143.73
03:18:59|46149.85
03:18:59|46149.85
03:19:01|46149.85
03:19:03|46149.85
03:19:04|46149.85
03:19:04|46149.85
03:19:06|46147.82
03:19:06|46147.09
03:19:08|46147.09
03:19:08|46147.09
03:19:09|46147.09
03:19:11|46141.6
03:19:12|46141.6
03:19:12|46141.6
03:19:13|46141.6
03:19:14|46143.1
03:19:15|46143.1
03:19:16|46143.1
03:19:17|46143.1
03:19:18|46143.1
03:19:20|46141.42
03:19:20|46141.42
03:19:22|46141.42
03:19:22|46141.42
03:19:24|46144.48
03:19:24|46144.48
03:19:26|46166.1
03:19:27|46161.81
03:19:28|46161.81
03:19:29|46161.81
03:19:30|46161.81
03:19:31|46161.81
03:19:32|46161.81
03:19:33|46161.81
03:19:34|46161.81
03:19:34|46161.81
03:19:36|46161.81
03:19:37|46161.81
03:19:38|46165.06
03:19:38|46165.06
03:19:40|46163.63
03:19:41|46163.63
03:19:41|46163.63
03:19:43|46163.63
03:19:44|46163.63
03:19:45|46163.63
03:19:46|46163.63
03:19:47|46163.63
03:19:48|46160.91
03:19:49|46160.91
03:19:50|46156.35
03:19:52|46151.44
03:19:52|46151.44
03:19:54|46151.44
03:19:54|46151.44
03:19:55|46151.44
03:19:57|46151.44
03:19:57|46151.44
03:19:58|46143.13
03:20:00|46143.13
03:20:00|46143.13
03:20:02|46143.13
03:20:03|46143.13
03:20:04|46143.13
03:20:05|46143.13
03:20:06|46150.15
03:20:08|46147.41
03:20:08|46147.41
03:20:09|46147.41
03:20:10|46147.41
03:20:12|46147.41
03:20:13|46148.08
03:20:14|46148.08
03:20:15|46148.24
03:20:15|46148.24
03:20:16|46148.24
03:20:17|46148.24
03:20:18|46148.24
03:20:19|46148.66
03:20:20|46148.66
03:20:21|46148.66
03:20:22|46155.73
03:20:23|46155.73
03:20:24|46155.73
03:20:25|46155.73
03:20:27|46155.73
03:20:27|46159.5
03:20:28|46159.5
03:20:29|46159.5
03:20:31|46159.5
03:20:31|46159.5
03:20:32|46159.5
03:20:33|46159.5
03:20:35|46159.5
03:20:35|46159.5
03:20:36|46159.5
03:20:37|46153.92
03:20:39|46153.92
03:20:39|46153.92
03:20:40|46153.92
03:20:42|46153.92
03:20:42|46153.92
03:20:43|46153.92
03:20:45|46148.23
03:20:45|46148.23
03:20:47|46148.
03:20:48|46148.
03:20:49|46148.
03:20:50|46148.
03:20:51|46148.
03:20:53|46148.
03:20:54|46148.
03:20:55|46148.
03:20:55|46148.
03:20:57|46157.88
03:20:57|46157.88
03:20:58|46155.68
03:21:00|46160.29
03:21:00|46160.29
03:21:02|46167.37
03:21:03|46165.24
03:21:04|46165.24
03:21:05|46175.78
03:21:06|46178.14
03:21:07|46178.14
03:21:08|46178.14
03:21:09|46178.14
03:21:10|46178.14
03:21:11|46178.14
03:21:12|46178.14
03:21:14|46176.62
03:21:14|46176.62
03:21:15|46189.22
03:21:17|46201.23
03:21:18|46196.71
03:21:18|46196.71
03:21:20|46196.71
03:21:21|46194.6
03:21:21|46208.54
03:21:22|46208.54
03:21:24|46196.91
03:21:24|46200.98
03:21:26|46201.72
03:21:26|46202.63
03:21:28|46202.63
03:21:29|46202.63
03:21:30|46202.63
03:21:30|46202.63
03:21:32|46202.63
03:21:33|46202.63
03:21:34|46202.63
03:21:34|46166.01
03:21:36|46166.01
03:21:37|46166.01
03:21:38|46166.01
03:21:39|46166.01
03:21:40|46166.01
03:21:40|46166.01
03:21:42|46166.01
03:21:43|46176.76
03:21:44|46176.76
03:21:45|46176.76
03:21:45|46176.76
03:21:46|46176.76
03:21:48|46176.76
03:21:49|46172.56
03:21:50|46161.52
03:21:52|46161.52
03:21:53|46161.52
03:21:54|46161.52
03:21:56|46161.52
03:21:57|46161.52
03:21:57|46161.52
03:21:58|46161.52
03:21:59|46161.52
03:22:01|46161.52
03:22:02|46155.1
03:22:02|46155.1
03:22:04|46155.1
03:22:05|46155.1
03:22:06|46155.1
03:22:07|46155.1
03:22:08|46155.1
03:22:09|46155.1
03:22:10|46155.1
03:22:11|46149.7
03:22:11|46149.73
03:22:13|46149.72
03:22:14|46149.72
03:22:15|46149.72
03:22:16|46149.72
03:22:17|46149.72
03:22:18|46149.72
03:22:19|46149.72
03:22:20|46138.77
03:22:21|46136.2
03:22:22|46136.2
03:22:23|46136.2
03:22:24|46136.2
03:22:25|46136.2
03:22:26|46136.2
03:22:27|46136.2
03:22:28|46138.15
03:22:29|46138.15
03:22:30|46139.99
03:22:31|46147.39
03:22:32|46147.39
03:22:33|46147.39
03:22:34|46147.39
03:22:35|46147.39
03:22:36|46147.39
03:22:37|46147.39
03:22:38|46147.39
03:22:39|46147.39
03:22:40|46147.39
03:22:41|46147.39
03:22:42|46147.39
03:22:43|46147.39
03:22:44|46146.
03:22:45|46146.
03:22:46|46152.62
03:22:47|46162.36
03:22:48|46162.36
03:22:49|46159.6
03:22:50|46159.6
03:22:52|46159.6
03:22:53|46159.6
03:22:53|46159.59
03:22:55|46159.59
03:22:56|46159.59
03:22:58|46159.59
03:22:58|46159.59
03:23:00|46159.59
03:23:00|46171.23
03:23:02|46171.23
03:23:03|46171.23
03:23:03|46171.23
03:23:05|46171.23
03:23:06|46171.23
03:23:07|46171.23
03:23:08|46171.23
03:23:09|46171.23
03:23:10|46159.61
03:23:10|46159.65
03:23:12|46159.61
03:23:13|46159.61
03:23:14|46159.61
03:23:15|46159.61
03:23:16|46159.61
03:23:17|46159.6
03:23:18|46151.04
03:23:19|46151.04
03:23:20|46151.04
03:23:21|46151.04
03:23:22|46151.04
03:23:23|46151.04
03:23:24|46151.04
03:23:25|46151.04
03:23:26|46151.04
03:23:27|46151.04
03:23:28|46151.04
03:23:29|46147.72
03:23:30|46147.72
03:23:31|46147.72
03:23:32|46147.72
03:23:33|46147.73
03:23:34|46147.73
03:23:35|46147.73
03:23:36|46146.32
03:23:37|46137.58
03:23:38|46137.58
03:23:39|46137.58
03:23:40|46137.58
03:23:41|46135.85
03:23:42|46135.85
03:23:43|46135.85
03:23:44|46135.85
03:23:45|46130.57
03:23:46|46124.91
03:23:47|46124.91
03:23:48|46124.91
03:23:49|46124.91
03:23:50|46124.71
03:23:51|46127.89
03:23:53|46132.52
03:23:53|46141.49
03:23:55|46161.26
03:23:56|46161.26
03:23:57|46161.26
03:23:58|46140.11
03:23:59|46140.11
03:24:00|46140.11
03:24:01|46141.37
03:24:02|46141.37
03:24:03|46141.37
03:24:04|46141.37
03:24:05|46139.57
03:24:06|46139.57
03:24:07|46145.38
03:24:09|46145.38
03:24:09|46145.38
03:24:10|46145.38
03:24:12|46145.38
03:24:13|46145.38
03:24:14|46145.38
03:24:15|46145.38
03:24:16|46151.18
03:24:17|46151.18
03:24:18|46151.18
03:24:19|46138.47
03:24:20|46138.47
03:24:21|46138.47
03:24:22|46138.47
03:24:23|46138.47
03:24:24|46138.47
03:24:24|46138.47
03:24:25|46138.47
03:24:27|46138.34
03:24:27|46138.34
03:24:29|46138.34
03:24:30|46138.34
03:24:31|46136.03
03:24:31|46136.03
03:24:33|46136.03
03:24:34|46136.03
03:24:34|46136.03
03:24:36|46136.03
03:24:36|46136.03
03:24:37|46125.4
03:24:39|46125.4
03:24:39|46122.89
03:24:41|46122.89
03:24:42|46122.89
03:24:43|46132.44
03:24:43|46136.39
03:24:45|46136.38
03:24:46|46136.38
03:24:47|46136.38
03:24:48|46136.38
03:24:49|46136.38
03:24:49|46137.48
03:24:51|46137.48
03:24:51|46137.48
03:24:53|46137.48
03:24:55|46137.48
03:24:55|46137.48
03:24:56|46137.48
03:24:58|46137.48
03:25:00|46133.21
03:25:00|46132.57
03:25:02|46132.57
03:25:03|46132.57
03:25:03|46132.33
03:25:04|46132.33
03:25:06|46130.36
03:25:07|46134.48
03:25:07|46134.48
03:25:08|46136.11
03:25:09|46136.11
03:25:10|46136.11
03:25:11|46134.8
03:25:12|46134.8
03:25:14|46134.8
03:25:15|46134.8
03:25:15|46134.8
03:25:17|46134.8
03:25:17|46137.2
03:25:19|46137.2
03:25:19|46137.2
03:25:20|46137.36
03:25:22|46137.36
03:25:22|46137.36
03:25:23|46137.36
03:25:25|46137.35
03:25:26|46137.35
03:25:26|46137.35
03:25:28|46137.35
03:25:28|46137.35
03:25:29|46123.85
03:25:30|46123.85
03:25:31|46123.85
03:25:32|46123.85
03:25:34|46123.85
03:25:34|46123.85
03:25:35|46123.85
03:25:37|46123.85
03:25:37|46123.85
03:25:38|46127.32
03:25:39|46127.32
03:25:40|46137.76
03:25:41|46137.76
03:25:42|46137.76
03:25:43|46137.76
03:25:44|46137.76
03:25:45|46137.76
03:25:47|46133.75
03:25:48|46133.75
03:25:48|46132.29
03:25:50|46132.29
03:25:51|46132.29
03:25:52|46132.29
03:25:52|46132.29
03:25:53|46132.29
03:25:55|46131.87
03:25:56|46129.79
03:25:57|46129.79
03:25:58|46129.79
03:25:59|46129.79
03:26:01|46129.79
03:26:01|46129.79
03:26:02|46129.79
03:26:04|46122.69
03:26:05|46122.69
03:26:06|46115.55
03:26:06|46111.65
03:26:08|46111.65
03:26:09|46116.79
03:26:10|46116.79
03:26:11|46116.79
03:26:11|46116.89
03:26:13|46116.89
03:26:13|46116.89
03:26:14|46116.88
03:26:16|46116.89
03:26:16|46116.71
03:26:17|46116.71
03:26:18|46116.71
03:26:20|46116.71
03:26:21|46116.71
03:26:22|46116.71
03:26:23|46116.71
03:26:24|46116.71
03:26:25|46116.71
03:26:25|46116.71
03:26:26|46116.71
03:26:28|46116.88
03:26:29|46116.9
03:26:30|46116.9
03:26:31|46116.9
03:26:32|46116.9
03:26:32|46116.9
03:26:34|46116.9
03:26:35|46116.9
03:26:36|46122.37
03:26:37|46122.37
03:26:38|46122.37
03:26:39|46122.37
03:26:40|46122.37
03:26:40|46122.37
03:26:42|46132.26
03:26:43|46132.26
03:26:43|46132.26
03:26:45|46132.26
03:26:45|46132.26
03:26:47|46132.26
03:26:48|46132.26
03:26:48|46132.26
03:26:50|46132.26
03:26:50|46132.26
03:26:52|46132.26
03:26:53|46132.26
03:26:54|46132.26
03:26:56|46132.26
03:26:57|46138.23
03:26:58|46138.23
03:27:00|46138.23
03:27:01|46138.23
03:27:02|46137.69
03:27:03|46137.69
03:27:04|46137.68
03:27:05|46137.68
03:27:06|46137.68
03:27:07|46137.68
03:27:08|46130.84
03:27:09|46130.84
03:27:10|46130.84
03:27:11|46130.84
03:27:12|46130.84
03:27:13|46130.84
03:27:14|46142.13
03:27:15|46146.62
03:27:16|46146.62
03:27:17|46149.24
03:27:18|46149.24
03:27:19|46149.24
03:27:20|46149.24
03:27:21|46149.24
03:27:22|46149.24
03:27:23|46149.24
03:27:24|46149.24
03:27:25|46149.24
03:27:26|46145.57
03:27:27|46145.57
03:27:29|46145.46
03:27:29|46145.46
03:27:30|46145.46
03:27:31|46139.29
03:27:32|46134.79
03:27:33|46134.79
03:27:34|46134.79
03:27:35|46134.79
03:27:36|46134.79
03:27:37|46134.79
03:27:38|46134.79
03:27:39|46134.79
03:27:40|46134.79
03:27:41|46117.43
03:27:42|46117.43
03:27:43|46119.22
03:27:44|46119.22
03:27:45|46119.22
03:27:46|46119.22
03:27:47|46119.22
03:27:48|46119.22
03:27:49|46119.22
03:27:50|46119.22
03:27:51|46119.22
03:27:52|46112.24
03:27:53|46112.24
03:27:54|46112.24
03:27:56|46112.24
03:27:56|46112.24
03:27:58|46112.24
03:28:00|46112.24
03:28:00|46112.24
03:28:01|46102.48
03:28:03|46100.05
03:28:04|46100.05
03:28:04|46091.54
03:28:06|46091.54
03:28:07|46091.54
03:28:08|46091.54
03:28:09|46091.54
03:28:10|46091.54
03:28:11|46091.54
03:28:12|46091.54
03:28:13|46094.
03:28:14|46094.
03:28:16|46094.
03:28:16|46094.
03:28:17|46094.
03:28:18|46094.
03:28:19|46094.53
03:28:20|46094.53
03:28:21|46094.18
03:28:22|46056.39
03:28:23|46056.38
03:28:24|46056.38
03:28:25|46066.2
03:28:26|46066.2
03:28:27|46066.2
03:28:28|46076.55
03:28:29|46076.55
03:28:30|46076.55
03:28:31|46076.55
03:28:32|46068.93
03:28:33|46073.21
03:28:34|46073.21
03:28:35|46073.21
03:28:36|46068.12
03:28:37|46068.12
03:28:38|46067.96
03:28:39|46045.6
03:28:40|46045.6
03:28:41|46057.34
03:28:42|46062.76
03:28:43|46058.07
03:28:44|46058.07
03:28:45|46058.07
03:28:46|46058.07
03:28:47|46068.07
03:28:48|46065.
03:28:49|46065.
03:28:50|46065.18
03:28:51|46068.12
03:28:52|46064.2
03:28:53|46064.2
03:28:54|46064.2
03:28:55|46064.2
03:28:57|46064.2
03:28:58|46064.2
03:28:59|46064.28
03:29:00|46064.28
03:29:01|46064.28
03:29:03|46068.37
03:29:03|46068.37
03:29:04|46068.37
03:29:05|46068.37
03:29:06|46068.37
03:29:07|46068.37
03:29:08|46068.37
03:29:09|46068.37
03:29:10|46068.37
03:29:11|46068.37
03:29:12|46061.99
03:29:13|46061.99
03:29:14|46061.99
03:29:15|46061.99
03:29:16|46047.31
03:29:17|46049.61
03:29:18|46049.61
03:29:19|46052.31
03:29:20|46049.64
03:29:21|46055.
03:29:22|46053.95
03:29:23|46053.95
03:29:24|46051.3
03:29:25|46044.22
03:29:26|46045.03
03:29:27|46042.79
03:29:28|46042.79
03:29:29|46042.79
03:29:30|46045.49
03:29:31|46045.49
03:29:32|46045.49
03:29:33|46052.33
03:29:34|46052.33
03:29:35|46052.33
03:29:36|46052.33
03:29:37|46052.33
03:29:38|46052.33
03:29:39|46052.33
03:29:40|46051.51
03:29:41|46067.89
03:29:42|46068.36
03:29:43|46068.36
03:29:44|46068.36
03:29:45|46068.36
03:29:46|46068.36
03:29:47|46068.36
03:29:48|46068.36
03:29:49|46068.36
03:29:50|46068.36
03:29:51|46068.36
03:29:52|46068.36
03:29:53|46059.76
03:29:54|46059.76
03:29:55|46065.98
03:29:56|46065.98
03:29:58|46065.98
03:29:59|46068.37
03:30:00|46068.37
03:30:02|46068.37
03:30:02|46068.37
03:30:03|46061.08
03:30:05|46061.08
03:30:06|46061.08
03:30:07|46057.27
03:30:08|46057.27
03:30:08|46057.27
03:30:09|46057.27
03:30:11|46057.11
03:30:12|46057.11
03:30:13|46057.11
03:30:14|46057.11
03:30:15|46057.11
03:30:16|46057.11
03:30:17|46057.11
03:30:18|46057.11
03:30:19|46080.18
03:30:20|46080.18
03:30:21|46080.18
03:30:23|46082.79
03:30:23|46082.79
03:30:24|46082.79
03:30:25|46080.29
03:30:26|46080.29
03:30:27|46080.29
03:30:28|46080.29
03:30:29|46080.29
03:30:30|46080.29
03:30:31|46085.06
03:30:32|46085.06
03:30:33|46085.06
03:30:34|46085.06
03:30:35|46092.75
03:30:36|46092.75
03:30:37|46092.75
03:30:38|46103.86
03:30:39|46103.86
03:30:40|46103.86
03:30:41|46105.58
03:30:42|46110.09
03:30:43|46110.09
03:30:44|46110.09
03:30:45|46112.9
03:30:46|46117.42
03:30:47|46117.42
03:30:48|46105.93
03:30:49|46105.93
03:30:50|46105.93
03:30:51|46105.93
03:30:52|46105.93
03:30:53|46105.93
03:30:54|46105.93
03:30:55|46094.59
03:30:56|46094.59
03:30:57|46094.59
03:30:59|46112.09
03:31:00|46127.86
03:31:02|46122.87
03:31:03|46122.87
03:31:04|46122.87
03:31:05|46123.
03:31:06|46123.2
03:31:07|46123.2
03:31:08|46123.2
03:31:09|46123.2
03:31:10|46123.2
03:31:11|46123.2
03:31:12|46123.2
03:31:13|46131.09
03:31:14|46131.09
03:31:15|46131.09
03:31:16|46131.09
03:31:17|46131.09
03:31:18|46131.09
03:31:19|46131.09
03:31:20|46131.09
03:31:21|46131.09
03:31:22|46131.09
03:31:23|46131.09
03:31:24|46131.09
03:31:25|46131.09
03:31:26|46131.09
03:31:27|46131.09
03:31:28|46131.09
03:31:29|46131.09
03:31:30|46131.09
03:31:31|46137.92
03:31:32|46137.92
03:31:33|46137.92
03:31:34|46137.92
03:31:35|46137.92
03:31:36|46135.89
03:31:37|46135.89
03:31:38|46135.89
03:31:39|46135.89
03:31:40|46135.89
03:31:41|46135.89
03:31:42|46136.88
03:31:43|46136.88
03:31:44|46136.88
03:31:45|46136.88
03:31:46|46136.88
03:31:47|46133.25
03:31:48|46133.25
03:31:49|46132.64
03:31:50|46132.64
03:31:51|46132.64
03:31:52|46132.64
03:31:53|46132.64
03:31:54|46132.64
03:31:55|46132.64
03:31:56|46129.6
03:31:57|46129.6
03:31:58|46128.14
03:31:59|46128.14
03:32:01|46128.14
03:32:02|46128.14
03:32:03|46122.86
03:32:04|46122.86
03:32:05|46122.86
03:32:06|46124.14
03:32:07|46124.14
03:32:08|46124.14
03:32:09|46124.14
03:32:10|46124.14
03:32:11|46124.14
03:32:12|46124.14
03:32:13|46124.14
03:32:14|46124.14
03:32:15|46124.14
03:32:16|46124.14
03:32:17|46124.14
03:32:18|46124.14
03:32:19|46124.14
03:32:20|46124.14
03:32:21|46124.14
03:32:22|46130.34
03:32:23|46130.34
03:32:24|46130.34
03:32:25|46148.3
03:32:26|46148.3
03:32:27|46151.77
03:32:28|46151.77
03:32:29|46151.77
03:32:30|46151.77
03:32:31|46151.77
03:32:32|46151.77
03:32:33|46151.77
03:32:34|46145.57
03:32:35|46145.57
03:32:36|46145.57
03:32:37|46145.57
03:32:38|46145.57
03:32:39|46144.36
03:32:40|46144.36
03:32:41|46144.36
03:32:42|46144.36
03:32:43|46130.44
03:32:44|46130.44
03:32:45|46142.13
03:32:46|46142.13
03:32:47|46142.13
03:32:48|46142.13
03:32:49|46141.12
03:32:50|46141.12
03:32:51|46141.12
03:32:52|46141.12
03:32:53|46141.12
03:32:54|46141.12
03:32:55|46141.12
03:32:56|46141.12
03:32:57|46141.12
03:32:58|46141.12
03:32:59|46118.08
03:33:00|46118.56
03:33:02|46118.56
03:33:03|46118.56
03:33:04|46118.56
03:33:05|46118.56
03:33:06|46113.8
03:33:08|46113.8
03:33:09|46113.8
03:33:09|46113.8
03:33:11|46113.8
03:33:12|46113.8
03:33:13|46113.8
03:33:14|46113.8
03:33:15|46113.8
03:33:16|46113.8
03:33:17|46113.8
03:33:18|46113.8
03:33:18|46113.8
03:33:20|46113.8
03:33:21|46113.8
03:33:21|46113.8
03:33:23|46119.68
03:33:24|46113.94
03:33:25|46113.94
03:33:26|46113.94
03:33:26|46123.4
03:33:28|46123.4
03:33:29|46121.93
03:33:30|46121.93
03:33:31|46121.93
03:33:32|46121.93
03:33:32|46121.93
03:33:34|46121.93
03:33:34|46121.93
03:33:36|46121.93
03:33:37|46121.93
03:33:38|46121.93
03:33:39|46121.93
03:33:40|46126.87
03:33:41|46132.1
03:33:41|46132.1
03:33:43|46132.1
03:33:43|46132.1
03:33:45|46132.1
03:33:46|46132.1
03:33:47|46132.1
03:33:48|46132.1
03:33:49|46138.15
03:33:50|46138.15
03:33:51|46138.15
03:33:52|46138.15
03:33:52|46148.48
03:33:53|46148.48
03:33:55|46148.48
03:33:56|46153.26
03:33:56|46152.49
03:33:57|46152.49
03:33:59|46152.49
03:33:59|46152.49
03:34:01|46151.13
03:34:02|46151.13
03:34:03|46151.13
03:34:04|46151.13
03:34:05|46151.13
03:34:06|46151.13
03:34:07|46152.24
03:34:08|46152.24
03:34:09|46152.24
03:34:11|46153.97
03:34:12|46165.24
03:34:13|46165.24
03:34:14|46165.24
03:34:15|46165.24
03:34:15|46165.24
03:34:17|46165.24
03:34:17|46165.24
03:34:18|46165.24
03:34:20|46165.24
03:34:20|46165.24
03:34:21|46161.8
03:34:22|46161.8
03:34:24|46161.8
03:34:24|46163.96
03:34:25|46163.96
03:34:27|46163.96
03:34:27|46163.96
03:34:28|46163.96
03:34:29|46163.96
03:34:31|46164.88
03:34:32|46155.41
03:34:33|46155.41
03:34:34|46155.41
03:34:34|46155.41
03:34:36|46155.41
03:34:37|46155.41
03:34:37|46155.41
03:34:39|46152.63
03:34:40|46154.09
03:34:41|46150.04
03:34:41|46150.04
03:34:43|46150.04
03:34:44|46155.41
03:34:45|46155.41
03:34:45|46155.41
03:34:47|46155.41
03:34:48|46155.41
03:34:49|46155.41
03:34:50|46155.41
03:34:51|46155.41
03:34:52|46155.41
03:34:53|46155.41
03:34:54|46155.41
03:34:55|46155.41
03:34:56|46155.41
03:34:57|46159.09
03:34:58|46159.08
03:34:59|46159.08
03:35:00|46159.08
03:35:01|46159.08
03:35:02|46150.01
03:35:04|46150.01
03:35:04|46150.01
03:35:06|46150.01
03:35:07|46157.27
03:35:07|46157.27
03:35:09|46157.27
03:35:10|46160.44
03:35:11|46160.44
03:35:13|46160.44
03:35:14|46160.44
03:35:15|46173.99
03:35:16|46173.99
03:35:17|46173.99
03:35:18|46185.02
03:35:19|46178.92
03:35:20|46178.92
03:35:21|46178.92
03:35:22|46178.92
03:35:23|46177.24
03:35:24|46177.24
03:35:25|46192.1
03:35:26|46192.1
03:35:28|46192.1
03:35:28|46188.23
03:35:29|46195.21
03:35:30|46195.21
03:35:31|46195.68
03:35:32|46195.68
03:35:33|46196.94
03:35:34|46196.94
03:35:35|46221.32
03:35:36|46223.64
03:35:37|46223.64
03:35:38|46211.34
03:35:40|46220.14
03:35:40|46220.14
03:35:41|46220.14
03:35:42|46220.81
03:35:43|46241.34
03:35:44|46241.34
03:35:45|46224.26
03:35:46|46224.26
03:35:48|46224.26
03:35:49|46237.59
03:35:50|46237.59
03:35:51|46237.59
03:35:51|46241.92
03:35:52|46241.92
03:35:53|46239.19
03:35:54|46239.19
03:35:55|46237.41
03:35:56|46237.41
03:35:57|46237.41
03:35:58|46227.18
03:35:59|46227.18
03:36:00|46203.01
03:36:01|46203.01
03:36:03|46203.01
03:36:04|46216.32
03:36:05|46216.32
03:36:06|46216.32
03:36:08|46223.62
03:36:08|46232.18
03:36:09|46232.18
03:36:11|46232.18
03:36:11|46232.18
03:36:12|46229.87
03:36:13|46229.87
03:36:14|46230.36
03:36:15|46230.36
03:36:16|46230.36
03:36:17|46230.36
03:36:19|46230.36
03:36:19|46230.36
03:36:20|46230.36
03:36:21|46225.35
03:36:22|46225.35
03:36:24|46225.35
03:36:24|46225.35
03:36:25|46225.35
03:36:26|46225.35
03:36:27|46225.35
03:36:29|46224.38
03:36:29|46222.23
03:36:31|46222.23
03:36:31|46222.23
03:36:33|46222.23
03:36:34|46222.23
03:36:35|46222.23
03:36:36|46214.02
03:36:37|46211.97
03:36:38|46211.97
03:36:39|46211.97
03:36:39|46211.97
03:36:41|46200.77
03:36:42|46200.77
03:36:43|46200.77
03:36:43|46200.77
03:36:45|46200.77
03:36:46|46200.77
03:36:47|46200.77
03:36:48|46200.77
03:36:49|46187.76
03:36:49|46195.61
03:36:51|46197.28
03:36:52|46197.28
03:36:52|46195.82
03:36:54|46195.82
03:36:55|46195.82
03:36:56|46195.82
03:36:56|46195.82
03:36:58|46195.82
03:36:59|46195.82
03:36:59|46195.82
03:37:01|46195.82
03:37:01|46195.82
03:37:02|46195.82
03:37:04|46195.82
03:37:05|46189.16
03:37:06|46189.16
03:37:08|46189.16
03:37:09|46188.1
03:37:10|46188.1
03:37:11|46181.37
03:37:12|46181.37
03:37:13|46181.37
03:37:14|46181.37
03:37:15|46181.37
03:37:16|46181.37
03:37:17|46181.37
03:37:18|46186.61
03:37:19|46186.61
03:37:20|46173.37
03:37:21|46165.28
03:37:22|46152.03
03:37:23|46152.03
03:37:24|46152.03
03:37:25|46159.75
03:37:26|46170.7
03:37:27|46170.7
03:37:28|46167.65
03:37:29|46167.65
03:37:30|46167.65
03:37:31|46167.65
03:37:32|46167.65
03:37:33|46167.65
03:37:34|46166.55
03:37:35|46166.55
03:37:36|46163.47
03:37:37|46161.36
03:37:38|46161.36
03:37:39|46161.36
03:37:40|46159.4
03:37:41|46159.4
03:37:42|46159.4
03:37:43|46159.4
03:37:44|46159.4
03:37:45|46161.04
03:37:46|46161.04
03:37:47|46161.04
03:37:48|46161.04
03:37:49|46161.04
03:37:50|46161.39
03:37:51|46161.39
03:37:53|46165.45
03:37:54|46165.45
03:37:54|46165.45
03:37:56|46159.97
03:37:56|46156.19
03:37:57|46156.19
03:37:58|46156.19
03:37:59|46162.84
03:38:01|46162.84
03:38:01|46162.84
03:38:02|46174.18
03:38:03|46173.28
03:38:04|46173.28
03:38:06|46173.28
03:38:07|46173.28
03:38:08|46173.28
03:38:09|46173.28
03:38:11|46173.28
03:38:12|46173.28
03:38:12|46173.28
03:38:13|46173.28
03:38:15|46161.2
03:38:16|46156.3
03:38:17|46156.3
03:38:18|46156.3
03:38:19|46156.3
03:38:20|46156.3
03:38:21|46156.3
03:38:21|46156.3
03:38:23|46156.3
03:38:23|46146.17
03:38:25|46146.17
03:38:26|46146.17
03:38:26|46146.17
03:38:28|46146.57
03:38:29|46146.57
03:38:30|46147.11
03:38:31|46147.11
03:38:32|46147.11
03:38:32|46147.11
03:38:34|46147.11
03:38:35|46148.07
03:38:36|46148.09
03:38:37|46148.09
03:38:38|46148.09
03:38:38|46148.08
03:38:40|46148.08
03:38:41|46148.08
03:38:41|46148.08
03:38:42|46148.08
03:38:44|46148.08
03:38:44|46148.08
03:38:46|46148.08
03:38:47|46148.08
03:38:47|46148.08
03:38:48|46148.08
03:38:50|46148.08
03:38:51|46148.08
03:38:52|46148.08
03:38:53|46148.08
03:38:53|46148.08
03:38:55|46145.56
03:38:56|46145.56
03:38:57|46145.56
03:38:58|46145.56
03:38:59|46145.56
03:39:00|46134.47
03:39:01|46134.47
03:39:02|46134.47
03:39:02|46134.47
03:39:04|46134.47
03:39:05|46134.47
03:39:05|46134.47
03:39:07|46134.47
03:39:08|46134.48
03:39:09|46141.3
03:39:10|46141.3
03:39:11|46141.3
03:39:12|46141.3
03:39:13|46141.3
03:39:14|46141.3
03:39:15|46141.3
03:39:16|46141.3
03:39:17|46141.3
03:39:18|46141.3
03:39:19|46141.3
03:39:20|46141.3
03:39:21|46141.3
03:39:22|46141.3
03:39:23|46141.3
03:39:24|46141.3
03:39:25|46141.3
03:39:26|46141.3
03:39:27|46141.3
03:39:29|46126.25
03:39:30|46126.25
03:39:31|46126.25
03:39:32|46126.25
03:39:32|46130.35
03:39:34|46130.35
03:39:34|46130.35
03:39:35|46130.35
03:39:37|46141.3
03:39:38|46156.89
03:39:38|46156.89
03:39:39|46156.89
03:39:40|46156.89
03:39:41|46156.89
03:39:42|46156.89
03:39:43|46151.41
03:39:45|46151.41
03:39:45|46151.41
03:39:47|46149.9
03:39:47|46149.9
03:39:49|46151.98
03:39:50|46148.04
03:39:50|46150.71
03:39:51|46149.67
03:39:53|46149.67
03:39:53|46149.67
03:39:54|46149.67
03:39:55|46149.67
03:39:56|46149.67
03:39:57|46149.67
03:39:58|46149.67
03:39:59|46149.67
03:40:00|46149.67
03:40:01|46149.67
03:40:03|46151.39
03:40:03|46151.39
03:40:04|46141.
03:40:05|46132.61
03:40:06|46129.52
03:40:08|46129.52
03:40:08|46129.52
03:40:10|46135.91
03:40:11|46135.91
03:40:12|46137.79
03:40:13|46137.79
03:40:14|46137.79
03:40:16|46137.79
03:40:17|46137.79
03:40:18|46137.79
03:40:19|46137.79
03:40:20|46137.79
03:40:20|46137.79
03:40:21|46137.79
03:40:23|46137.79
03:40:23|46137.79
03:40:25|46139.87
03:40:26|46139.87
03:40:26|46139.87
03:40:28|46139.87
03:40:28|46139.87
03:40:29|46139.85
03:40:30|46139.85
03:40:31|46139.85
03:40:32|46133.33
03:40:33|46133.33
03:40:34|46121.51
03:40:35|46121.51
03:40:36|46121.51
03:40:37|46121.51
03:40:38|46121.
03:40:39|46121.
03:40:41|46121.
03:40:41|46121.
03:40:42|46117.8
03:40:43|46117.8
03:40:44|46117.81
03:40:46|46117.81
03:40:46|46116.54
03:40:47|46108.91
03:40:48|46108.91
03:40:49|46108.91
03:40:50|46108.91
03:40:51|46114.21
03:40:52|46114.21
03:40:53|46114.21
03:40:54|46114.21
03:40:55|46114.21
03:40:57|46114.21
03:40:57|46114.21
03:40:58|46114.21
03:40:59|46109.97
03:41:00|46096.5
03:41:02|46096.5
03:41:02|46095.71
03:41:03|46094.61
03:41:04|46094.61
03:41:05|46094.61
03:41:07|46094.61
03:41:08|46094.61
03:41:08|46094.61
03:41:10|46097.37
03:41:11|46097.37
03:41:12|46097.37
03:41:13|46097.37
03:41:14|46097.37
03:41:15|46097.37
03:41:16|46097.37
03:41:17|46097.37
03:41:18|46092.66
03:41:19|46092.66
03:41:20|46092.66
03:41:21|46096.27
03:41:22|46096.27
03:41:23|46096.27
03:41:24|46096.27
03:41:25|46096.27
03:41:26|46096.27
03:41:27|46096.27
03:41:28|46096.27
03:41:29|46096.27
03:41:30|46096.27
03:41:31|46094.66
03:41:32|46096.36
03:41:33|46096.36
03:41:34|46096.36
03:41:35|46096.34
03:41:36|46096.34
03:41:37|46096.34
03:41:38|46096.34
03:41:40|46096.34
03:41:41|46096.34
03:41:41|46096.34
03:41:42|46096.34
03:41:43|46101.15
03:41:45|46101.15
03:41:46|46101.15
03:41:46|46101.15
03:41:47|46101.15
03:41:49|46101.15
03:41:50|46101.15
03:41:50|46101.15
03:41:51|46101.15
03:41:53|46101.15
03:41:53|46102.4
03:41:54|46070.33
03:41:55|46068.97
03:41:56|46068.97
03:41:57|46068.96
03:41:58|46068.96
03:41:59|46068.96
03:42:00|46068.97
03:42:01|46084.73
03:42:02|46086.68
03:42:03|46086.68
03:42:04|46086.68
03:42:06|46086.68
03:42:06|46086.68
03:42:07|46086.68
03:42:08|46086.68
03:42:10|46086.68
03:42:11|46078.61
03:42:12|46078.61
03:42:14|46078.61
03:42:14|46075.74
03:42:15|46075.74
03:42:17|46075.74
03:42:18|46075.74
03:42:19|46075.79
03:42:20|46076.51
03:42:21|46076.51
03:42:22|46076.51
03:42:23|46076.51
03:42:24|46076.51
03:42:25|46073.8
03:42:25|46073.8
03:42:27|46073.8
03:42:28|46073.8
03:42:29|46073.8
03:42:29|46073.8
03:42:30|46073.8
03:42:32|46071.93
03:42:32|46069.03
03:42:34|46069.03
03:42:35|46069.03
03:42:36|46076.25
03:42:37|46076.25
03:42:38|46076.83
03:42:38|46076.83
03:42:40|46076.83
03:42:41|46076.83
03:42:42|46076.83
03:42:43|46076.83
03:42:43|46082.57
03:42:45|46082.57
03:42:46|46082.57
03:42:46|46082.57
03:42:48|46082.57
03:42:48|46082.16
03:42:50|46079.98
03:42:51|46079.98
03:42:52|46079.98
03:42:52|46082.16
03:42:54|46082.16
03:42:55|46082.16
03:42:56|46082.16
03:42:56|46071.45
03:42:58|46071.45
03:42:59|46076.36
03:43:00|46076.36
03:43:01|46093.91
03:43:02|46093.91
03:43:02|46093.91
03:43:04|46093.91
03:43:04|46093.91
03:43:06|46093.91
03:43:07|46093.91
03:43:07|46094.72
03:43:08|46094.72
03:43:10|46088.98
03:43:11|46088.98
03:43:13|46088.98
03:43:14|46088.98
03:43:15|46088.98
03:43:16|46088.98
03:43:17|46088.76
03:43:18|46088.76
03:43:19|46088.76
03:43:20|46079.01
03:43:21|46079.01
03:43:22|46079.01
03:43:23|46079.01
03:43:25|46079.01
03:43:25|46079.01
03:43:26|46079.01
03:43:28|46079.01
03:43:28|46079.01
03:43:30|46079.01
03:43:30|46079.01
03:43:32|46079.01
03:43:32|46079.01
03:43:34|46079.01
03:43:34|46079.01
03:43:35|46079.01
03:43:36|46079.01
03:43:37|46099.22
03:43:38|46107.83
03:43:39|46107.83
03:43:41|46097.19
03:43:42|46080.36
03:43:43|46080.36
03:43:44|46080.36
03:43:45|46080.36
03:43:46|46082.15
03:43:47|46082.15
03:43:47|46073.04
03:43:49|46080.77
03:43:50|46079.69
03:43:50|46079.69
03:43:52|46075.36
03:43:53|46075.36
03:43:54|46075.36
03:43:55|46075.36
03:43:55|46075.36
03:43:57|46075.36
03:43:58|46075.36
03:43:59|46075.36
03:44:00|46075.36
03:44:01|46075.36
03:44:02|46075.36
03:44:03|46075.36
03:44:04|46089.89
03:44:05|46089.89
03:44:06|46089.89
03:44:07|46089.89
03:44:08|46089.89
03:44:09|46089.89
03:44:10|46089.89
03:44:11|46089.89
03:44:13|46089.89
03:44:13|46089.89
03:44:14|46089.89
03:44:16|46089.89
03:44:17|46089.89
03:44:18|46089.89
03:44:19|46089.89
03:44:20|46082.
03:44:21|46082.
03:44:22|46082.
03:44:23|46082.
03:44:24|46082.
03:44:25|46082.
03:44:26|46081.99
03:44:27|46081.99
03:44:28|46081.99
03:44:29|46081.99
03:44:30|46081.99
03:44:31|46072.75
03:44:32|46072.75
03:44:33|46072.75
03:44:34|46072.75
03:44:35|46072.75
03:44:36|46072.75
03:44:37|46072.75
03:44:38|46072.75
03:44:39|46072.75
03:44:40|46059.29
03:44:41|46059.29
03:44:42|46059.29
03:44:43|46059.29
03:44:44|46059.29
03:44:45|46059.29
03:44:46|46059.29
03:44:47|46059.29
03:44:48|46059.29
03:44:49|46059.91
03:44:50|46059.91
03:44:52|46059.91
03:44:53|46059.91
03:44:53|46059.91
03:44:54|46059.91
03:44:55|46059.91
03:44:56|46059.91
03:44:58|46059.91
03:44:59|46059.91
03:44:59|46059.91
03:45:00|46059.91
03:45:02|46071.24
03:45:02|46071.24
03:45:04|46071.24
03:45:05|46071.24
03:45:05|46071.24
03:45:07|46071.24
03:45:08|46071.24
03:45:09|46071.24
03:45:10|46071.24
03:45:11|46071.24
03:45:12|46071.24
03:45:13|46071.24
03:45:15|46090.27
03:45:15|46087.49
03:45:16|46087.49
03:45:17|46087.49
03:45:19|46087.49
03:45:19|46087.49
03:45:20|46087.49
03:45:21|46087.49
03:45:23|46087.49
03:45:23|46087.49
03:45:24|46087.49
03:45:26|46087.49
03:45:27|46087.49
03:45:28|46072.97
03:45:29|46072.97
03:45:30|46072.97
03:45:31|46072.97
03:45:32|46072.97
03:45:33|46072.97
03:45:34|46072.97
03:45:35|46072.97
03:45:36|46072.97
03:45:37|46078.49
03:45:39|46078.49
03:45:39|46078.49
03:45:40|46082.79
03:45:41|46082.79
03:45:42|46082.79
03:45:43|46082.79
03:45:44|46082.79
03:45:45|46082.79
03:45:46|46082.79
03:45:47|46095.56
03:45:48|46095.56
03:45:49|46085.65
03:45:50|46087.03
03:45:51|46087.03
03:45:52|46087.03
03:45:53|46087.03
03:45:54|46087.03
03:45:55|46087.03
03:45:56|46087.87
03:45:57|46087.87
03:45:58|46087.87
03:45:59|46087.87
03:46:00|46087.87
03:46:01|46087.87
03:46:02|46087.87
03:46:03|46087.87
03:46:04|46087.87
03:46:05|46087.87
03:46:06|46097.21
03:46:07|46097.21
03:46:08|46097.
03:46:09|46097.
03:46:10|46097.
03:46:11|46109.76
03:46:12|46109.77
03:46:14|46109.77
03:46:15|46109.77
03:46:16|46107.84
03:46:17|46107.84
03:46:18|46107.85
03:46:20|46107.84
03:46:20|46099.81
03:46:21|46099.81
03:46:22|46099.81
03:46:23|46105.95
03:46:24|46105.95
03:46:25|46105.95
03:46:26|46105.95
03:46:27|46105.95
03:46:28|46105.95
03:46:29|46104.16
03:46:30|46104.16
03:46:31|46104.02
03:46:32|46104.02
03:46:33|46107.63
03:46:34|46106.54
03:46:35|46105.33
03:46:36|46105.68
03:46:37|46105.68
03:46:38|46103.99
03:46:39|46106.7
03:46:40|46106.7
03:46:41|46104.33
03:46:42|46104.24
03:46:43|46104.24
03:46:44|46104.24
03:46:45|46104.24
03:46:46|46105.43
03:46:47|46106.25
03:46:48|46107.69
03:46:49|46107.69
03:46:50|46107.69
03:46:51|46107.69
03:46:52|46107.69
03:46:53|46107.69
03:46:54|46105.55
03:46:55|46105.55
03:46:56|46105.55
03:46:57|46110.7
03:46:58|46110.7
03:46:59|46110.7
03:47:00|46110.7
03:47:01|46110.7
03:47:02|46110.7
03:47:03|46109.47
03:47:04|46109.47
03:47:05|46109.47
03:47:06|46109.47
03:47:07|46109.47
03:47:08|46109.47
03:47:09|46109.47
03:47:10|46109.5
03:47:11|46109.5
03:47:12|46111.12
03:47:13|46111.12
03:47:14|46111.12
03:47:15|46111.12
03:47:17|46111.11
03:47:18|46111.11
03:47:19|46111.11
03:47:20|46095.72
03:47:21|46095.72
03:47:22|46095.72
03:47:23|46095.72
03:47:24|46095.05
03:47:25|46096.12
03:47:26|46096.12
03:47:27|46096.12
03:47:28|46096.12
03:47:29|46096.12
03:47:30|46085.4
03:47:31|46085.4
03:47:32|46078.76
03:47:33|46078.76
03:47:35|46078.76
03:47:35|46079.66
03:47:36|46079.66
03:47:37|46080.8
03:47:38|46082.49
03:47:39|46079.7
03:47:40|46079.7
03:47:41|46081.42
03:47:42|46081.42
03:47:43|46081.42
03:47:44|46093.13
03:47:45|46093.12
03:47:46|46093.12
03:47:47|46093.12
03:47:48|46095.05
03:47:49|46097.88
03:47:50|46097.9
03:47:51|46100.85
03:47:52|46100.85
03:47:53|46106.
03:47:54|46108.07
03:47:55|46108.07
03:47:56|46108.03
03:47:57|46108.03
03:47:59|46108.03
03:47:59|46108.03
03:48:00|46105.26
03:48:01|46105.26
03:48:03|46105.26
03:48:03|46105.26
03:48:04|46105.26
03:48:05|46105.26
03:48:06|46105.26
03:48:08|46105.26
03:48:08|46105.26
03:48:09|46105.26
03:48:10|46121.24
03:48:11|46121.24
03:48:12|46121.24
03:48:13|46121.24
03:48:14|46121.1
03:48:16|46124.26
03:48:18|46121.3
03:48:18|46121.3
03:48:19|46121.3
03:48:21|46121.3
03:48:22|46124.13
03:48:23|46124.13
03:48:24|46124.13
03:48:25|46124.13
03:48:26|46124.13
03:48:27|46124.13
03:48:28|46124.13
03:48:30|46124.13
03:48:30|46124.13
03:48:31|46124.13
03:48:32|46124.13
03:48:33|46124.72
03:48:34|46124.72
03:48:35|46124.72
03:48:36|46124.72
03:48:37|46124.72
03:48:38|46124.72
03:48:39|46124.72
03:48:41|46124.72
03:48:41|46122.46
03:48:43|46122.46
03:48:43|46122.46
03:48:45|46122.46
03:48:45|46122.46
03:48:46|46122.46
03:48:47|46122.46
03:48:48|46137.14
03:48:49|46137.14
03:48:51|46134.22
03:48:52|46134.22
03:48:52|46134.22
03:48:53|46134.86
03:48:54|46134.86
03:48:55|46134.86
03:48:57|46134.86
03:48:57|46134.86
03:48:58|46134.86
03:48:59|46134.86
03:49:00|46134.86
03:49:01|46134.86
03:49:03|46134.86
03:49:04|46134.86
03:49:05|46124.29
03:49:06|46124.29
03:49:06|46124.87
03:49:08|46124.87
03:49:09|46124.87
03:49:10|46124.87
03:49:11|46125.36
03:49:12|46125.36
03:49:13|46128.05
03:49:14|46128.05
03:49:15|46128.05
03:49:16|46128.05
03:49:18|46128.05
03:49:19|46131.38
03:49:20|46131.38
03:49:21|46131.38
03:49:22|46131.38
03:49:24|46131.38
03:49:25|46131.38
03:49:26|46131.38
03:49:27|46131.38
03:49:29|46131.38
03:49:29|46131.38
03:49:30|46131.38
03:49:31|46131.38
03:49:32|46131.38
03:49:33|46128.75
03:49:34|46128.75
03:49:35|46128.75
03:49:36|46131.37
03:49:37|46131.37
03:49:38|46131.37
03:49:39|46131.37
03:49:40|46131.37
03:49:41|46131.37
03:49:42|46131.37
03:49:43|46131.37
03:49:44|46131.37
03:49:45|46131.37
03:49:46|46133.06
03:49:47|46133.06
03:49:48|46133.06
03:49:49|46133.06
03:49:50|46132.75
03:49:51|46132.75
03:49:52|46132.75
03:49:53|46132.75
03:49:54|46132.75
03:49:55|46132.75
03:49:56|46132.75
03:49:57|46132.75
03:49:58|46146.63
03:49:59|46146.63
03:50:00|46146.63
03:50:01|46146.63
03:50:02|46146.63
03:50:03|46147.95
03:50:04|46147.95
03:50:05|46151.66
03:50:06|46147.95
03:50:07|46147.95
03:50:08|46147.95
03:50:09|46150.79
03:50:10|46149.15
03:50:11|46148.73
03:50:12|46151.44
03:50:13|46153.75
03:50:14|46153.81
03:50:15|46162.57
03:50:16|46162.57
03:50:18|46161.76
03:50:19|46161.76
03:50:20|46161.76
03:50:21|46161.76
03:50:23|46155.06
03:50:23|46155.06
03:50:24|46155.06
03:50:25|46155.06
03:50:26|46155.06
03:50:27|46155.06
03:50:28|46155.06
03:50:29|46155.06
03:50:30|46147.34
03:50:31|46130.49
03:50:32|46130.49
03:50:34|46129.44
03:50:34|46129.44
03:50:35|46131.25
03:50:36|46132.48
03:50:37|46132.48
03:50:38|46131.66
03:50:40|46131.66
03:50:40|46131.66
03:50:42|46132.73
03:50:43|46132.73
03:50:43|46132.73
03:50:44|46132.73
03:50:46|46132.86
03:50:46|46132.86
03:50:47|46133.34
03:50:49|46132.88
03:50:49|46132.88
03:50:50|46132.88
03:50:51|46132.88
03:50:53|46132.88
03:50:53|46132.88
03:50:54|46132.88
03:50:55|46132.61
03:50:56|46143.5
03:50:57|46143.5
03:50:58|46143.5
03:50:59|46141.
03:51:00|46141.
03:51:01|46141.
03:51:02|46141.
03:51:03|46141.
03:51:04|46141.
03:51:05|46141.
03:51:06|46168.26
03:51:07|46168.26
03:51:08|46167.3
03:51:09|46168.6
03:51:10|46168.6
03:51:11|46168.6
03:51:12|46168.6
03:51:13|46168.6
03:51:14|46168.6
03:51:15|46168.6
03:51:16|46168.6
03:51:17|46168.6
03:51:18|46168.6
03:51:20|46168.6
03:51:21|46168.6
03:51:22|46168.6
03:51:23|46168.6
03:51:24|46168.6
03:51:25|46168.6
03:51:26|46168.6
03:51:27|46168.6
03:51:29|46168.6
03:51:30|46168.6
03:51:31|46168.6
03:51:32|46168.6
03:51:33|46168.6
03:51:33|46170.45
03:51:34|46170.45
03:51:35|46170.45
03:51:37|46170.45
03:51:37|46176.01
03:51:38|46161.57
03:51:40|46161.57
03:51:40|46161.57
03:51:41|46161.57
03:51:42|46161.57
03:51:43|46157.29
03:51:44|46157.29
03:51:45|46157.29
03:51:46|46157.29
03:51:47|46157.29
03:51:49|46182.23
03:51:50|46182.23
03:51:51|46182.23
03:51:52|46182.23
03:51:53|46182.23
03:51:53|46182.23
03:51:55|46182.23
03:51:56|46182.23
03:51:57|46180.97
03:51:58|46183.87
03:51:59|46183.87
03:52:00|46183.87
03:52:00|46183.87
03:52:01|46183.87
03:52:02|46178.54
03:52:03|46178.54
03:52:05|46178.54
03:52:06|46178.54
03:52:07|46176.24
03:52:08|46176.24
03:52:09|46176.24
03:52:10|46176.24
03:52:11|46177.71
03:52:12|46170.68
03:52:12|46166.62
03:52:14|46161.54
03:52:15|46161.54
03:52:15|46161.54
03:52:17|46161.54
03:52:17|46161.54
03:52:19|46161.54
03:52:20|46161.54
03:52:21|46161.54
03:52:23|46161.54
03:52:23|46161.54
03:52:25|46160.82
03:52:26|46160.82
03:52:27|46160.82
03:52:27|46160.82
03:52:29|46160.82
03:52:31|46160.82
03:52:32|46160.82
03:52:33|46160.82
03:52:33|46155.05
03:52:35|46155.05
03:52:36|46155.05
03:52:37|46155.05
03:52:38|46150.7
03:52:39|46150.52
03:52:40|46150.52
03:52:41|46150.52
03:52:42|46150.52
03:52:43|46150.52
03:52:44|46150.52
03:52:45|46150.52
03:52:46|46150.52
03:52:47|46150.52
03:52:48|46150.52
03:52:49|46150.52
03:52:50|46150.52
03:52:51|46150.52
03:52:52|46150.95
03:52:53|46150.95
03:52:54|46150.95
03:52:55|46150.95
03:52:56|46150.95
03:52:57|46148.14
03:52:58|46149.51
03:52:59|46149.51
03:53:00|46149.51
03:53:01|46149.51
03:53:02|46149.51
03:53:03|46149.51
03:53:04|46149.51
03:53:05|46149.51
03:53:06|46149.51
03:53:07|46149.51
03:53:08|46149.51
03:53:09|46149.51
03:53:10|46149.51
03:53:11|46149.51
03:53:12|46149.51
03:53:13|46149.51
03:53:14|46149.51
03:53:15|46149.51
03:53:16|46149.51
03:53:17|46149.51
03:53:18|46149.51
03:53:19|46149.51
03:53:20|46149.51
03:53:22|46149.51
03:53:22|46148.42
03:53:24|46148.42
03:53:25|46136.94
03:53:26|46136.94
03:53:27|46136.94
03:53:28|46136.94
03:53:29|46136.94
03:53:30|46136.94
03:53:31|46134.29
03:53:31|46134.29
03:53:33|46134.29
03:53:33|46134.29
03:53:35|46134.29
03:53:36|46134.29
03:53:37|46134.85
03:53:38|46130.
03:53:39|46130.
03:53:40|46130.
03:53:41|46130.
03:53:42|46133.63
03:53:43|46133.63
03:53:44|46130.03
03:53:45|46130.03
03:53:46|46132.88
03:53:47|46130.78
03:53:48|46132.17
03:53:48|46132.17
03:53:49|46132.17
03:53:51|46132.17
03:53:52|46136.87
03:53:53|46137.04
03:53:54|46137.04
03:53:55|46137.04
03:53:56|46133.72
03:53:57|46133.72
03:53:58|46133.72
03:53:59|46133.72
03:54:00|46132.49
03:54:01|46132.48
03:54:01|46132.49
03:54:03|46132.49
03:54:03|46132.49
03:54:05|46132.49
03:54:05|46132.49
03:54:06|46132.49
03:54:08|46140.74
03:54:08|46140.74
03:54:10|46140.74
03:54:11|46140.74
03:54:11|46140.74
03:54:13|46140.74
03:54:14|46140.74
03:54:14|46140.73
03:54:16|46140.73
03:54:17|46140.73
03:54:18|46140.73
03:54:18|46140.73
03:54:19|46139.17
03:54:21|46139.17
03:54:22|46139.17
03:54:24|46139.17
03:54:25|46139.17
03:54:26|46143.66
03:54:27|46143.66
03:54:28|46143.66
03:54:29|46143.66
03:54:30|46143.66
03:54:32|46147.15
03:54:33|46147.15
03:54:33|46147.15
03:54:34|46147.15
03:54:35|46147.15
03:54:37|46147.15
03:54:37|46147.15
03:54:38|46147.15
03:54:40|46147.15
03:54:40|46147.15
03:54:42|46134.69
03:54:43|46134.69
03:54:43|46134.69
03:54:45|46134.27
03:54:45|46134.27
03:54:46|46132.91
03:54:48|46130.
03:54:48|46123.7
03:54:50|46123.7
03:54:50|46123.22
03:54:52|46124.57
03:54:52|46124.57
03:54:54|46124.57
03:54:54|46124.57
03:54:55|46124.57
03:54:56|46124.57
03:54:57|46124.57
03:54:58|46124.57
03:54:59|46124.57
03:55:00|46124.57
03:55:02|46124.57
03:55:02|46124.57
03:55:03|46124.57
03:55:04|46124.57
03:55:05|46124.57
03:55:06|46125.44
03:55:07|46125.44
03:55:08|46125.44
03:55:09|46125.44
03:55:11|46125.44
03:55:12|46125.44
03:55:13|46125.44
03:55:14|46125.44
03:55:14|46125.44
03:55:16|46125.44
03:55:17|46125.44
03:55:18|46119.17
03:55:19|46119.17
03:55:19|46119.17
03:55:20|46119.17
03:55:22|46114.69
03:55:23|46114.69
03:55:24|46114.69
03:55:25|46110.63
03:55:26|46110.63
03:55:27|46111.85
03:55:28|46111.85
03:55:29|46111.85
03:55:30|46111.85
03:55:31|46111.85
03:55:32|46111.85
03:55:33|46111.85
03:55:34|46111.85
03:55:35|46110.83
03:55:36|46110.83
03:55:37|46110.83
03:55:38|46110.83
03:55:39|46110.83
03:55:40|46109.07
03:55:41|46109.07
03:55:42|46109.47
03:55:43|46109.47
03:55:45|46109.45
03:55:46|46109.45
03:55:47|46109.45
03:55:47|46109.45
03:55:48|46109.45
03:55:49|46109.45
03:55:50|46110.45
03:55:52|46110.45
03:55:53|46110.45
03:55:53|46109.45
03:55:54|46109.45
03:55:56|46120.88
03:55:57|46120.36
03:55:58|46120.36
03:55:59|46119.03
03:55:59|46120.65
03:56:00|46120.65
03:56:02|46120.65
03:56:02|46120.65
03:56:03|46120.65
03:56:04|46123.02
03:56:06|46123.02
03:56:06|46123.06
03:56:07|46123.06
03:56:08|46123.06
03:56:09|46123.06
03:56:11|46123.06
03:56:11|46123.06
03:56:13|46123.06
03:56:13|46123.06
03:56:14|46123.06
03:56:15|46123.06
03:56:16|46123.06
03:56:17|46135.94
03:56:18|46135.94
03:56:19|46135.94
03:56:20|46135.94
03:56:21|46135.94
03:56:22|46135.94
03:56:24|46134.63
03:56:25|46136.53
03:56:26|46136.53
03:56:28|46136.53
03:56:28|46136.53
03:56:30|46136.53
03:56:31|46136.53
03:56:32|46136.53
03:56:33|46136.53
03:56:34|46142.35
03:56:35|46146.32
03:56:36|46148.77
03:56:37|46148.77
03:56:38|46149.34
03:56:39|46149.11
03:56:40|46149.11
03:56:41|46149.11
03:56:42|46149.11
03:56:43|46149.11
03:56:44|46149.11
03:56:45|46147.63
03:56:46|46147.63
03:56:47|46147.63
03:56:47|46146.62
03:56:48|46146.62
03:56:50|46142.39
03:56:50|46142.39
03:56:52|46142.39
03:56:53|46146.15
03:56:54|46147.87
03:56:55|46147.87
03:56:55|46148.55
03:56:57|46148.94
03:56:58|46149.59
03:56:59|46149.59
03:57:00|46149.59
03:57:01|46149.59
03:57:02|46149.59
03:57:04|46149.59
03:57:04|46149.59
03:57:05|46151.9
03:57:06|46151.9
03:57:08|46151.9
03:57:09|46155.52
03:57:09|46155.52
03:57:11|46151.78
03:57:12|46151.78
03:57:13|46155.48
03:57:14|46155.48
03:57:15|46155.48
03:57:15|46155.48
03:57:17|46155.48
03:57:18|46155.48
03:57:19|46155.48
03:57:19|46155.48
03:57:20|46155.48
03:57:22|46151.39
03:57:22|46145.65
03:57:24|46145.65
03:57:26|46145.65
03:57:27|46145.65
03:57:28|46145.65
03:57:28|46145.65
03:57:30|46145.65
03:57:32|46145.65
03:57:33|46145.65
03:57:34|46145.65
03:57:35|46140.46
03:57:35|46126.9
03:57:37|46126.89
03:57:37|46126.89
03:57:39|46126.89
03:57:39|46126.86
03:57:40|46126.86
03:57:42|46133.95
03:57:43|46133.95
03:57:43|46128.02
03:57:44|46127.67
03:57:46|46127.67
03:57:46|46127.67
03:57:47|46127.67
03:57:48|46125.65
03:57:49|46125.65
03:57:50|46125.65
03:57:52|46125.65
03:57:52|46125.65
03:57:53|46125.65
03:57:55|46103.63
03:57:55|46111.36
03:57:56|46112.41
03:57:58|46112.41
03:57:59|46112.41
03:57:59|46112.41
03:58:01|46112.41
03:58:01|46113.75
03:58:02|46113.75
03:58:03|46113.75
03:58:05|46114.46
03:58:06|46114.46
03:58:06|46114.46
03:58:07|46114.46
03:58:08|46114.07
03:58:09|46114.07
03:58:10|46114.08
03:58:11|46114.08
03:58:12|46114.08
03:58:13|46114.08
03:58:14|46114.08
03:58:15|46128.3
03:58:17|46128.3
03:58:17|46119.8
03:58:18|46119.8
03:58:19|46119.8
03:58:21|46119.8
03:58:22|46119.8
03:58:23|46119.8
03:58:24|46119.8
03:58:24|46119.8
03:58:26|46119.8
03:58:27|46119.8
03:58:28|46119.8
03:58:29|46119.8
03:58:30|46119.8
03:58:31|46119.8
03:58:32|46119.8
03:58:33|46119.8
03:58:34|46119.8
03:58:35|46141.78
03:58:36|46143.72
03:58:37|46133.46
03:58:38|46133.46
03:58:39|46133.46
03:58:40|46133.46
03:58:42|46133.46
03:58:43|46133.46
03:58:43|46133.46
03:58:44|46127.61
03:58:45|46128.66
03:58:46|46128.66
03:58:47|46128.66
03:58:48|46128.66
03:58:49|46128.66
03:58:51|46128.66
03:58:52|46128.66
03:58:54|46128.66
03:58:54|46128.66
03:58:55|46127.66
03:58:57|46132.04
03:58:57|46132.04
03:58:58|46132.04
03:58:59|46132.04
03:59:01|46126.51
03:59:02|46126.51
03:59:03|46126.51
03:59:03|46126.51
03:59:05|46126.51
03:59:06|46126.51
03:59:07|46125.54
03:59:08|46125.54
03:59:09|46111.
03:59:10|46111.
03:59:11|46111.
03:59:12|46111.
03:59:13|46111.
03:59:13|46111.
03:59:14|46111.
03:59:16|46111.
03:59:17|46111.
03:59:18|46111.
03:59:18|46111.
03:59:19|46111.
03:59:21|46111.
03:59:22|46111.
03:59:23|46111.
03:59:23|46111.
03:59:25|46111.
03:59:26|46111.
03:59:28|46111.
03:59:29|46111.
03:59:30|46111.
03:59:31|46111.
03:59:33|46111.
03:59:33|46111.
03:59:35|46111.
03:59:35|46111.
03:59:36|46111.
03:59:38|46111.66
03:59:38|46111.66
03:59:40|46111.66
03:59:41|46111.66
03:59:42|46111.66
03:59:42|46111.66
03:59:43|46111.66
03:59:45|46111.66
03:59:45|46111.66
03:59:46|46111.66
03:59:48|46111.66
03:59:48|46136.54
03:59:49|46136.54
03:59:50|46136.54
03:59:51|46136.54
03:59:52|46136.54
03:59:53|46136.54
03:59:54|46136.54
03:59:55|46134.25
03:59:56|46134.25
03:59:57|46134.25
03:59:59|46134.25
03:59:59|46134.25
04:00:00|46126.88
04:00:01|46114.23
04:00:02|46114.23
04:00:04|46114.23
04:00:04|46114.23
04:00:05|46105.7
04:00:07|46106.71
04:00:07|46135.64
04:00:09|46135.64
04:00:09|46135.64
04:00:11|46135.64
04:00:12|46138.09
04:00:12|46135.31
04:00:13|46135.31
04:00:15|46135.31
04:00:15|46133.9
04:00:17|46133.76
04:00:17|46133.76
04:00:19|46133.76
04:00:19|46133.64
04:00:21|46133.64
04:00:22|46133.64
04:00:23|46134.35
04:00:24|46134.35
04:00:25|46134.35
04:00:26|46138.98
04:00:27|46138.98
04:00:29|46138.98
04:00:29|46139.63
04:00:31|46143.54
04:00:31|46143.54
04:00:33|46143.54
04:00:34|46143.54
04:00:35|46143.54
04:00:36|46147.63
04:00:37|46147.63
04:00:38|46152.17
04:00:39|46152.17
04:00:40|46152.17
04:00:41|46152.17
04:00:42|46152.17
04:00:43|46152.17
04:00:44|46152.17
04:00:45|46152.17
04:00:46|46152.17
04:00:47|46152.17
04:00:48|46156.75
04:00:49|46156.75
04:00:50|46156.75
04:00:51|46156.75
04:00:52|46156.75
04:00:53|46156.75
04:00:54|46151.81
04:00:55|46151.81
04:00:56|46154.35
04:00:57|46154.35
04:00:58|46154.35
04:00:59|46154.35
04:01:00|46149.98
04:01:01|46149.99
04:01:02|46149.99
04:01:03|46149.99
04:01:04|46149.99
04:01:05|46149.99
04:01:06|46148.83
04:01:07|46148.83
04:01:08|46148.83
04:01:09|46148.83
04:01:10|46148.83
04:01:11|46148.83
04:01:12|46148.83
04:01:13|46148.83
04:01:14|46148.83
04:01:15|46148.83
04:01:17|46148.83
04:01:17|46148.83
04:01:18|46148.15
04:01:19|46148.15
04:01:21|46138.16
04:01:22|46120.05
04:01:22|46112.75
04:01:23|46112.75
04:01:24|46135.67
04:01:25|46135.67
04:01:26|46135.67
04:01:27|46135.67
04:01:29|46135.67
04:01:30|46135.67
04:01:32|46135.67
04:01:33|46128.86
04:01:34|46128.86
04:01:35|46133.82
04:01:36|46133.82
04:01:37|46134.12
04:01:37|46134.12
04:01:39|46134.12
04:01:40|46134.12
04:01:41|46134.12
04:01:41|46134.12
04:01:43|46134.12
04:01:44|46134.12
04:01:44|46134.12
04:01:46|46134.12
04:01:46|46134.
04:01:47|46134.
04:01:48|46133.69
04:01:50|46133.69
04:01:50|46133.69
04:01:52|46133.69
04:01:53|46133.69
04:01:54|46133.69
04:01:55|46133.69
04:01:55|46133.69
04:01:56|46133.69
04:01:57|46133.69
04:01:58|46133.69
04:01:59|46133.69
04:02:00|46133.69
04:02:02|46133.69
04:02:02|46133.69
04:02:04|46133.69
04:02:04|46133.69
04:02:06|46133.69
04:02:06|46133.69
04:02:08|46133.69
04:02:08|46133.69
04:02:10|46133.69
04:02:11|46133.69
04:02:12|46133.69
04:02:13|46133.69
04:02:14|46135.86
04:02:14|46135.86
04:02:16|46135.86
04:02:16|46135.86
04:02:17|46135.86
04:02:19|46135.86
04:02:20|46135.86
04:02:21|46135.86
04:02:21|46145.87
04:02:23|46145.87
04:02:24|46145.87
04:02:25|46145.87
04:02:26|46140.54
04:02:27|46140.54
04:02:28|46140.54
04:02:29|46140.54
04:02:30|46140.54
04:02:31|46121.25
04:02:32|46121.26
04:02:34|46121.26
04:02:35|46121.26
04:02:36|46121.29
04:02:36|46121.29
04:02:38|46121.29
04:02:39|46123.1
04:02:40|46123.1
04:02:41|46123.1
04:02:42|46123.1
04:02:43|46123.1
04:02:45|46123.1
04:02:45|46123.1
04:02:46|46123.1
04:02:47|46123.1
04:02:49|46123.1
04:02:49|46123.1
04:02:50|46123.1
04:02:51|46123.1
04:02:52|46123.1
04:02:53|46123.1
04:02:54|46123.1
04:02:55|46123.1
04:02:56|46123.1
04:02:57|46123.1
04:02:58|46123.1
04:02:59|46116.86
04:03:00|46116.86
04:03:01|46116.86
04:03:02|46116.86
04:03:03|46116.86
04:03:04|46116.86
04:03:06|46116.86
04:03:06|46116.35
04:03:08|46116.35
04:03:09|46116.35
04:03:10|46116.35
04:03:10|46116.35
04:03:12|46115.56
04:03:12|46115.56
04:03:13|46115.55
04:03:15|46115.55
04:03:15|46115.55
04:03:16|46115.06
04:03:18|46115.06
04:03:19|46115.06
04:03:20|46113.89
04:03:20|46103.35
04:03:22|46100.03
04:03:23|46100.03
04:03:24|46100.03
04:03:25|46104.01
04:03:26|46104.01
04:03:27|46104.01
04:03:27|46104.01
04:03:29|46104.01
04:03:29|46104.01
04:03:31|46104.01
04:03:32|46104.01
04:03:34|46104.01
04:03:35|46104.01
04:03:36|46104.01
04:03:37|46104.01
04:03:38|46104.01
04:03:39|46124.15
04:03:40|46124.15
04:03:41|46124.15
04:03:42|46124.15
04:03:44|46120.44
04:03:44|46120.44
04:03:45|46120.44
04:03:46|46120.44
04:03:47|46120.44
04:03:48|46120.44
04:03:49|46120.44
04:03:50|46120.44
04:03:51|46118.18
04:03:53|46118.18
04:03:54|46118.18
04:03:55|46118.18
04:03:56|46118.18
04:03:57|46118.18
04:03:58|46118.18
04:03:58|46118.18
04:04:00|46118.18
04:04:01|46118.18
04:04:02|46118.18
04:04:02|46118.18
04:04:04|46118.18
04:04:05|46118.18
04:04:06|46118.18
04:04:07|46118.18
04:04:07|46118.18
04:04:08|46118.18
04:04:09|46118.18
04:04:11|46118.18
04:04:11|46118.18
04:04:13|46118.18
04:04:14|46118.18
04:04:15|46118.18
04:04:16|46118.18
04:04:17|46139.65
04:04:17|46139.65
04:04:19|46139.65
04:04:20|46139.65
04:04:20|46144.81
04:04:22|46146.03
04:04:23|46146.03
04:04:24|46146.03
04:04:25|46146.03
04:04:26|46135.18
04:04:27|46135.18
04:04:28|46140.06
04:04:29|46140.06
04:04:30|46140.06
04:04:31|46142.04
04:04:33|46142.04
04:04:34|46141.23
04:04:35|46141.23
04:04:36|46141.23
04:04:37|46141.23
04:04:37|46141.23
04:04:38|46137.03
04:04:40|46137.03
04:04:41|46137.03
04:04:41|46114.79
04:04:43|46118.09
04:04:44|46118.09
04:04:45|46118.09
04:04:46|46118.09
04:04:47|46118.09
04:04:47|46118.09
04:04:48|46118.09
04:04:49|46118.09
04:04:51|46117.1
04:04:52|46117.1
04:04:53|46117.34
04:04:54|46117.34
04:04:55|46117.47
04:04:56|46117.47
04:04:57|46117.47
04:04:58|46117.47
04:05:00|46117.47
04:05:00|46114.72
04:05:01|46091.39
04:05:02|46091.39
04:05:03|46091.39
04:05:04|46094.64
04:05:05|46094.64
04:05:06|46094.34
04:05:07|46094.34
04:05:08|46094.34
04:05:09|46096.37
04:05:10|46096.37
04:05:11|46096.37
04:05:12|46093.8
04:05:13|46093.8
04:05:14|46094.69
04:05:15|46095.66
04:05:16|46095.66
04:05:17|46097.68
04:05:18|46102.07
04:05:19|46102.07
04:05:20|46102.07
04:05:21|46102.07
04:05:22|46102.07
04:05:23|46107.96
04:05:24|46111.2
04:05:25|46111.2
04:05:26|46111.2
04:05:27|46111.2
04:05:28|46111.2
04:05:29|46111.2
04:05:30|46104.03
04:05:31|46104.03
04:05:32|46104.03
04:05:34|46104.03
04:05:35|46104.03
04:05:36|46104.03
04:05:37|46100.19
04:05:39|46101.36
04:05:39|46101.36
04:05:40|46101.36
04:05:41|46101.36
04:05:42|46102.38
04:05:43|46101.33
04:05:44|46101.33
04:05:45|46101.32
04:05:46|46101.32
04:05:47|46100.56
04:05:48|46100.56
04:05:49|46100.56
04:05:50|46101.13
04:05:51|46101.13
04:05:52|46101.13
04:05:53|46101.13
04:05:54|46101.13
04:05:55|46101.13
04:05:56|46101.13
04:05:57|46101.13
04:05:58|46101.13
04:05:59|46100.59
04:06:00|46100.59
04:06:01|46100.59
04:06:02|46101.29
04:06:03|46101.29
04:06:04|46101.29
04:06:05|46103.76
04:06:06|46103.76
04:06:07|46103.76
04:06:08|46104.88
04:06:09|46104.88
04:06:10|46105.16
04:06:11|46105.16
04:06:12|46104.11
04:06:13|46104.11
04:06:14|46104.11
04:06:15|46104.11
04:06:16|46104.11
04:06:17|46105.02
04:06:18|46105.02
04:06:19|46103.73
04:06:20|46103.73
04:06:21|46103.73
04:06:22|46103.73
04:06:23|46103.73
04:06:24|46103.73
04:06:25|46103.73
04:06:26|46103.73
04:06:27|46103.73
04:06:28|46103.73
04:06:29|46103.73
04:06:30|46103.73
04:06:31|46103.73
04:06:32|46103.73
04:06:33|46103.73
04:06:34|46103.73
04:06:36|46116.62
04:06:37|46124.19
04:06:38|46124.32
04:06:39|46124.32
04:06:40|46124.32
04:06:41|46124.32
04:06:42|46124.32
04:06:43|46124.32
04:06:44|46124.32
04:06:45|46124.32
04:06:46|46124.32
04:06:47|46124.32
04:06:48|46133.38
04:06:50|46133.38
04:06:50|46133.38
04:06:51|46132.7
04:06:52|46132.7
04:06:53|46132.7
04:06:54|46132.7
04:06:55|46132.7
04:06:56|46132.7
04:06:57|46132.7
04:06:58|46132.7
04:06:59|46132.7
04:07:00|46132.7
04:07:01|46132.7
04:07:02|46132.7
04:07:03|46132.7
04:07:04|46132.7
04:07:06|46132.7
04:07:07|46132.7
04:07:07|46132.7
04:07:09|46132.7
04:07:09|46132.7
04:07:10|46132.7
04:07:11|46132.7
04:07:12|46132.7
04:07:13|46132.7
04:07:14|46132.7
04:07:15|46132.7
04:07:16|46132.7
04:07:17|46134.97
04:07:18|46125.94
04:07:19|46127.67
04:07:21|46127.67
04:07:21|46127.67
04:07:22|46127.67
04:07:24|46127.67
04:07:24|46127.67
04:07:25|46127.67
04:07:26|46127.67
04:07:27|46127.67
04:07:28|46127.67
04:07:30|46127.67
04:07:30|46127.67
04:07:31|46138.95
04:07:33|46138.95
04:07:34|46138.95
04:07:35|46138.95
04:07:37|46138.95
04:07:38|46138.95
04:07:39|46138.95
04:07:40|46138.95
04:07:41|46138.95
04:07:42|46138.95
04:07:43|46138.95
04:07:45|46138.95
04:07:45|46138.95
04:07:46|46138.95
04:07:47|46138.95
04:07:48|46139.94
04:07:49|46139.94
04:07:51|46139.94
04:07:52|46139.94
04:07:53|46135.11
04:07:54|46135.11
04:07:54|46135.11
04:07:56|46135.11
04:07:57|46135.11
04:07:58|46135.11
04:07:59|46135.11
04:08:00|46135.11
04:08:01|46135.48
04:08:02|46135.48
04:08:03|46135.48
04:08:04|46135.48
04:08:05|46135.48
04:08:06|46135.48
04:08:07|46135.1
04:08:08|46135.1
04:08:09|46135.1
04:08:10|46135.1
04:08:11|46135.1
04:08:12|46135.1
04:08:13|46135.1
04:08:14|46135.1
04:08:15|46135.1
04:08:16|46135.1
04:08:17|46133.56
04:08:18|46135.09
04:08:19|46135.1
04:08:20|46136.54
04:08:21|46136.54
04:08:22|46136.54
04:08:23|46137.45
04:08:24|46144.2
04:08:25|46144.2
04:08:26|46144.2
04:08:27|46156.39
04:08:28|46156.39
04:08:29|46156.39
04:08:30|46156.39
04:08:31|46156.89
04:08:32|46156.89
04:08:33|46156.89
04:08:34|46156.89
04:08:35|46157.85
04:08:37|46157.85
04:08:37|46157.85
04:08:38|46157.85
04:08:40|46157.85
04:08:41|46157.85
04:08:42|46157.85
04:08:43|46157.85
04:08:44|46157.85
04:08:45|46157.85
04:08:46|46159.64
04:08:48|46159.64
04:08:48|46159.64
04:08:49|46159.64
04:08:50|46159.64
04:08:51|46159.64
04:08:52|46159.64
04:08:53|46159.64
04:08:54|46159.64
04:08:55|46159.64
04:08:56|46159.64
04:08:57|46170.65
04:08:58|46170.65
04:08:59|46170.65
04:09:00|46170.65
04:09:02|46164.05
04:09:02|46165.68
04:09:04|46165.29
04:09:04|46165.29
04:09:06|46172.75
04:09:07|46176.91
04:09:08|46177.11
04:09:09|46177.11
04:09:10|46181.84
04:09:11|46181.84
04:09:12|46177.46
04:09:13|46175.52
04:09:14|46175.94
04:09:15|46175.94
04:09:16|46175.94
04:09:17|46175.94
04:09:18|46185.45
04:09:19|46185.45
04:09:20|46185.45
04:09:21|46185.45
04:09:22|46184.95
04:09:23|46184.95
04:09:24|46184.95
04:09:25|46184.95
04:09:26|46186.8
04:09:27|46187.13
04:09:28|46187.13
04:09:29|46187.13
04:09:30|46195.88
04:09:31|46198.7
04:09:32|46198.7
04:09:33|46198.7
04:09:34|46198.7
04:09:35|46198.91
04:09:36|46198.91
04:09:38|46201.36
04:09:39|46199.69
04:09:40|46199.69
04:09:41|46199.69
04:09:42|46203.97
04:09:43|46207.91
04:09:45|46207.91
04:09:45|46207.91
04:09:46|46207.91
04:09:47|46207.91
04:09:48|46207.91
04:09:49|46207.91
04:09:50|46207.91
04:09:51|46207.91
04:09:52|46207.91
04:09:53|46209.35
04:09:54|46209.35
04:09:55|46206.03
04:09:56|46206.03
04:09:58|46206.03
04:09:59|46206.03
04:09:59|46206.03
04:10:00|46206.03
04:10:01|46216.14
04:10:03|46210.81
04:10:03|46210.81
04:10:04|46210.81
04:10:05|46201.35
04:10:06|46201.35
04:10:08|46201.35
04:10:08|46201.35
04:10:09|46201.35
04:10:10|46206.33
04:10:11|46206.56
04:10:12|46207.39
04:10:13|46207.39
04:10:14|46207.39
04:10:15|46207.39
04:10:17|46205.83
04:10:18|46205.83
04:10:18|46205.83
04:10:20|46205.83
04:10:20|46206.13
04:10:21|46206.13
04:10:23|46206.13
04:10:23|46206.13
04:10:24|46216.72
04:10:26|46219.44
04:10:26|46219.44
04:10:28|46219.44
04:10:28|46219.44
04:10:29|46219.44
04:10:30|46215.73
04:10:31|46195.2
04:10:33|46195.36
04:10:33|46198.91
04:10:34|46198.91
04:10:35|46198.91
04:10:36|46198.91
04:10:38|46200.28
04:10:39|46200.56
04:10:40|46202.13
04:10:41|46202.13
04:10:42|46202.13
04:10:43|46202.13
04:10:44|46201.3
04:10:45|46201.19
04:10:46|46201.19
04:10:47|46198.53
04:10:49|46199.67
04:10:50|46199.16
04:10:50|46199.16
04:10:51|46198.5
04:10:53|46198.5
04:10:54|46166.7
04:10:55|46161.92
04:10:56|46161.59
04:10:57|46162.73
04:10:58|46153.18
04:10:59|46132.24
04:11:00|46142.38
04:11:01|46142.38
04:11:03|46142.38
04:11:03|46142.38
04:11:04|46142.38
04:11:06|46141.72
04:11:07|46141.72
04:11:08|46141.72
04:11:09|46141.72
04:11:10|46141.72
04:11:11|46141.72
04:11:12|46143.37
04:11:13|46152.86
04:11:14|46152.86
04:11:15|46150.56
04:11:16|46150.56
04:11:17|46150.56
04:11:18|46152.88
04:11:19|46152.88
04:11:20|46152.88
04:11:21|46152.88
04:11:22|46152.88
04:11:23|46155.15
04:11:24|46155.15
04:11:25|46155.15
04:11:26|46155.15
04:11:27|46155.15
04:11:28|46155.15
04:11:29|46138.49
04:11:30|46138.49
04:11:32|46138.49
04:11:32|46138.49
04:11:33|46138.49
04:11:34|46138.49
04:11:35|46138.49
04:11:36|46136.55
04:11:37|46136.55
04:11:39|46141.98
04:11:40|46141.98
04:11:41|46141.98
04:11:43|46141.98
04:11:43|46141.98
04:11:44|46141.98
04:11:45|46141.98
04:11:46|46141.98
04:11:47|46141.98
04:11:48|46135.42
04:11:49|46135.42
04:11:50|46135.42
04:11:51|46135.42
04:11:52|46135.42
04:11:53|46135.42
04:11:54|46135.42
04:11:55|46135.42
04:11:56|46135.42
04:11:57|46140.
04:11:58|46137.01
04:11:59|46135.98
04:12:00|46135.98
04:12:01|46135.98
04:12:02|46135.98
04:12:03|46129.31
04:12:04|46129.31
04:12:05|46129.31
04:12:06|46129.31
04:12:07|46131.67
04:12:08|46131.67
04:12:09|46131.67
04:12:10|46131.67
04:12:11|46131.67
04:12:12|46130.87
04:12:14|46132.6
04:12:15|46132.6
04:12:16|46132.6
04:12:17|46132.74
04:12:18|46132.74
04:12:19|46132.74
04:12:20|46132.74
04:12:21|46132.74
04:12:22|46132.74
04:12:23|46132.74
04:12:24|46132.74
04:12:25|46132.74
04:12:26|46132.74
04:12:27|46132.74
04:12:28|46132.74
04:12:28|46132.74
04:12:30|46132.74
04:12:31|46132.74
04:12:32|46124.85
04:12:33|46124.85
04:12:34|46124.85
04:12:35|46124.85
04:12:36|46124.85
04:12:37|46124.85
04:12:38|46124.85
04:12:39|46124.85
04:12:41|46124.85
04:12:42|46124.85
04:12:43|46124.85
04:12:44|46124.85
04:12:45|46124.85
04:12:46|46124.85
04:12:47|46124.85
04:12:48|46124.85
04:12:49|46120.54
04:12:50|46120.54
04:12:51|46120.54
04:12:52|46120.54
04:12:53|46120.54
04:12:54|46120.54
04:12:55|46120.54
04:12:56|46120.54
04:12:57|46120.54
04:12:58|46120.54
04:12:59|46115.06
04:13:00|46115.06
04:13:01|46114.54
04:13:02|46114.54
04:13:03|46114.54
04:13:04|46114.54
04:13:05|46119.6
04:13:06|46119.6
04:13:07|46130.9
04:13:08|46140.9
04:13:09|46140.9
04:13:10|46140.9
04:13:11|46140.9
04:13:12|46136.4
04:13:13|46136.4
04:13:14|46136.4
04:13:15|46136.4
04:13:16|46129.44
04:13:17|46129.44
04:13:18|46128.88
04:13:19|46124.03
04:13:20|46124.03
04:13:21|46124.03
04:13:22|46124.03
04:13:23|46124.03
04:13:24|46124.03
04:13:25|46124.03
04:13:26|46124.03
04:13:27|46108.86
04:13:28|46108.86
04:13:29|46108.86
04:13:30|46108.86
04:13:31|46108.86
04:13:32|46108.86
04:13:33|46111.28
04:13:34|46111.28
04:13:35|46111.28
04:13:36|46115.64
04:13:37|46115.64
04:13:38|46115.64
04:13:39|46118.44
04:13:40|46118.44
04:13:42|46118.44
04:13:42|46128.07
04:13:43|46141.19
04:13:44|46141.19
04:13:45|46141.19
04:13:46|46138.12
04:13:47|46138.12
04:13:48|46136.84
04:13:49|46136.84
04:13:50|46136.84
04:13:51|46136.85
04:13:52|46136.85
04:13:53|46136.85
04:13:54|46136.85
04:13:55|46136.85
04:13:56|46136.85
04:13:57|46136.85
04:13:58|46136.85
04:13:59|46136.85
04:14:00|46136.85
04:14:01|46144.11
04:14:02|46144.11
04:14:04|46142.4
04:14:04|46142.4
04:14:05|46149.16
04:14:06|46149.16
04:14:07|46149.16
04:14:08|46149.16
04:14:09|46157.97
04:14:10|46157.97
04:14:11|46157.97
04:14:12|46157.98
04:14:13|46155.77
04:14:14|46155.77
04:14:15|46155.77
04:14:16|46155.77
04:14:17|46155.77
04:14:18|46155.77
04:14:19|46155.77
04:14:20|46155.77
04:14:21|46155.77
04:14:22|46155.77
04:14:23|46155.77
04:14:24|46155.77
04:14:25|46158.34
04:14:26|46160.28
04:14:27|46162.21
04:14:28|46154.4
04:14:29|46154.4
04:14:30|46154.4
04:14:31|46154.4
04:14:32|46154.4
04:14:33|46154.4
04:14:34|46158.87
04:14:35|46162.21
04:14:36|46162.21
04:14:37|46162.21
04:14:38|46162.21
04:14:39|46145.08
04:14:40|46145.08
04:14:42|46145.08
04:14:43|46145.08
04:14:45|46145.08
04:14:45|46145.08
04:14:46|46145.08
04:14:47|46145.08
04:14:48|46145.08
04:14:49|46145.08
04:14:50|46143.87
04:14:51|46143.87
04:14:52|46146.62
04:14:53|46146.62
04:14:54|46146.62
04:14:55|46146.62
04:14:56|46145.84
04:14:57|46145.84
04:14:58|46145.8
04:14:59|46145.8
04:15:00|46145.8
04:15:01|46145.8
04:15:02|46145.8
04:15:03|46145.8
04:15:04|46145.8
04:15:05|46145.8
04:15:07|46145.8
04:15:08|46155.57
04:15:09|46155.57
04:15:10|46155.57
04:15:11|46155.57
04:15:12|46157.16
04:15:13|46157.16
04:15:14|46156.67
04:15:15|46156.67
04:15:16|46156.67
04:15:17|46156.67
04:15:18|46156.67
04:15:19|46156.67
04:15:20|46156.67
04:15:21|46156.67
04:15:22|46156.67
04:15:23|46156.67
04:15:24|46156.67
04:15:25|46156.67
04:15:26|46156.67
04:15:27|46156.67
04:15:28|46142.75
04:15:29|46132.36
04:15:30|46132.36
04:15:31|46132.36
04:15:32|46132.36
04:15:33|46136.36
04:15:34|46136.36
04:15:35|46134.7
04:15:36|46134.7
04:15:37|46135.36
04:15:38|46135.36
04:15:39|46135.36
04:15:40|46135.36
04:15:41|46135.36
04:15:42|46135.36
04:15:43|46135.36
04:15:44|46135.36
04:15:46|46135.36
04:15:46|46133.28
04:15:47|46133.28
04:15:49|46133.28
04:15:49|46133.28
04:15:50|46134.16
04:15:52|46134.16
04:15:53|46134.16
04:15:54|46134.16
04:15:54|46134.16
04:15:55|46134.16
04:15:56|46121.89
04:15:57|46121.89
04:15:59|46121.89
04:16:00|46121.89
04:16:01|46121.89
04:16:02|46121.16
04:16:03|46121.15
04:16:04|46121.15
04:16:05|46121.15
04:16:06|46121.15
04:16:07|46121.15
04:16:08|46121.16
04:16:09|46121.16
04:16:10|46121.16
04:16:11|46121.16
04:16:12|46121.16
04:16:13|46121.16
04:16:14|46121.16
04:16:15|46121.16
04:16:16|46121.16
04:16:17|46121.16
04:16:18|46121.16
04:16:19|46121.16
04:16:20|46121.16
04:16:21|46121.16
04:16:22|46121.16
04:16:23|46121.16
04:16:24|46121.16
04:16:25|46121.16
04:16:26|46113.72
04:16:27|46113.72
04:16:28|46119.04
04:16:29|46119.04
04:16:30|46119.04
04:16:31|46119.04
04:16:32|46117.55
04:16:33|46117.55
04:16:34|46117.71
04:16:35|46117.71
04:16:36|46117.02
04:16:37|46117.02
04:16:38|46117.02
04:16:39|46117.02
04:16:40|46117.02
04:16:41|46117.02
04:16:42|46119.08
04:16:43|46119.08
04:16:45|46119.08
04:16:46|46119.08
04:16:47|46119.08
04:16:48|46119.08
04:16:49|46119.08
04:16:50|46119.08
04:16:51|46122.41
04:16:51|46134.29
04:16:53|46134.29
04:16:54|46134.29
04:16:55|46134.29
04:16:56|46134.29
04:16:57|46134.29
04:16:58|46134.29
04:16:59|46134.29
04:17:00|46134.29
04:17:01|46134.29
04:17:02|46134.29
04:17:03|46134.29
04:17:04|46123.92
04:17:05|46129.65
04:17:06|46122.12
04:17:07|46122.12
04:17:08|46117.75
04:17:09|46117.75
04:17:10|46117.75
04:17:11|46117.75
04:17:12|46117.72
04:17:13|46117.72
04:17:14|46117.72
04:17:15|46117.72
04:17:16|46117.72
04:17:17|46117.72
04:17:18|46117.72
04:17:19|46117.72
04:17:20|46117.72
04:17:21|46117.72
04:17:22|46117.72
04:17:23|46117.72
04:17:24|46117.72
04:17:25|46120.23
04:17:26|46120.23
04:17:27|46120.23
04:17:28|46117.71
04:17:29|46117.71
04:17:30|46117.71
04:17:31|46117.71
04:17:32|46117.71
04:17:33|46109.12
04:17:34|46109.12
04:17:35|46109.12
04:17:36|46109.12
04:17:37|46109.12
04:17:38|46109.12
04:17:39|46109.12
04:17:40|46109.12
04:17:41|46109.12
04:17:42|46109.11
04:17:43|46108.84
04:17:44|46108.84
04:17:46|46108.85
04:17:47|46108.85
04:17:47|46108.85
04:17:49|46108.85
04:17:49|46108.85
04:17:50|46108.85
04:17:51|46108.85
04:17:52|46108.85
04:17:54|46108.85
04:17:55|46108.84
04:17:56|46108.84
04:17:57|46108.84
04:17:58|46108.85
04:17:59|46108.85
04:18:00|46108.85
04:18:01|46108.85
04:18:02|46108.85
04:18:03|46108.85
04:18:04|46128.74
04:18:05|46128.74
04:18:06|46128.74
04:18:07|46128.74
04:18:08|46128.74
04:18:09|46125.1
04:18:11|46125.1
04:18:12|46126.37
04:18:14|46126.37
04:18:14|46126.37
04:18:16|46126.37
04:18:17|46126.37
04:18:18|46126.37
04:18:19|46129.99
04:18:21|46129.99
04:18:21|46130.
04:18:23|46130.
04:18:24|46130.
04:18:24|46130.
04:18:26|46130.
04:18:27|46129.99
04:18:27|46134.07
04:18:28|46134.07
04:18:29|46134.07
04:18:30|46134.07
04:18:31|46134.07
04:18:32|46134.07
04:18:33|46134.07
04:18:35|46130.4
04:18:36|46130.4
04:18:37|46131.32
04:18:38|46131.32
04:18:39|46131.32
04:18:40|46131.12
04:18:41|46135.09
04:18:42|46135.09
04:18:43|46135.09
04:18:44|46135.09
04:18:45|46135.09
04:18:46|46146.65
04:18:47|46146.65
04:18:48|46146.65
04:18:49|46146.65
04:18:50|46146.65
04:18:51|46146.65
04:18:52|46146.85
04:18:53|46146.85
04:18:54|46146.85
04:18:55|46146.85
04:18:56|46150.98
04:18:57|46149.82
04:18:59|46149.82
04:18:59|46149.82
04:19:00|46149.82
04:19:01|46149.82
04:19:02|46147.61
04:19:03|46147.61
04:19:04|46147.61
04:19:06|46147.61
04:19:06|46147.61
04:19:08|46147.61
04:19:09|46147.61
04:19:10|46147.61
04:19:11|46148.63
04:19:12|46148.63
04:19:13|46148.3
04:19:14|46148.27
04:19:15|46148.27
04:19:15|46148.27
04:19:17|46148.27
04:19:18|46148.27
04:19:19|46148.27
04:19:20|46151.71
04:19:21|46151.71
04:19:22|46151.71
04:19:23|46151.05
04:19:24|46151.06
04:19:24|46151.06
04:19:25|46151.06
04:19:27|46150.97
04:19:28|46150.97
04:19:29|46150.97
04:19:30|46151.76
04:19:31|46151.76
04:19:32|46151.76
04:19:33|46151.76
04:19:34|46151.76
04:19:35|46151.76
04:19:36|46151.75
04:19:37|46151.75
04:19:38|46151.75
04:19:39|46151.75
04:19:40|46151.75
04:19:41|46151.75
04:19:42|46157.96
04:19:43|46157.96
04:19:44|46157.96
04:19:45|46157.96
04:19:46|46143.55
04:19:47|46143.55
04:19:48|46143.55
04:19:50|46143.55
04:19:51|46131.03
04:19:52|46131.03
04:19:53|46129.
04:19:54|46129.
04:19:55|46129.
04:19:56|46128.49
04:19:58|46128.49
04:19:58|46128.49
04:19:59|46128.49
04:20:00|46128.49
04:20:02|46129.47
04:20:03|46120.1
04:20:04|46120.1
04:20:05|46120.1
04:20:06|46120.1
04:20:07|46120.1
04:20:07|46133.62
04:20:08|46133.62
04:20:09|46133.62
04:20:10|46133.62
04:20:11|46133.62
04:20:13|46124.02
04:20:14|46124.02
04:20:14|46124.02
04:20:15|46124.02
04:20:17|46124.01
04:20:18|46124.01
04:20:19|46124.01
04:20:19|46124.01
04:20:21|46124.01
04:20:22|46124.01
04:20:23|46124.01
04:20:24|46124.01
04:20:25|46124.01
04:20:26|46124.01
04:20:27|46124.01
04:20:28|46124.01
04:20:29|46124.01
04:20:30|46124.01
04:20:31|46124.01
04:20:32|46121.27
04:20:33|46121.26
04:20:34|46121.26
04:20:35|46121.26
04:20:36|46121.26
04:20:37|46121.26
04:20:38|46121.26
04:20:39|46121.26
04:20:40|46130.56
04:20:41|46130.56
04:20:42|46130.56
04:20:43|46130.56
04:20:44|46130.56
04:20:45|46130.56
04:20:46|46130.56
04:20:47|46130.56
04:20:49|46131.24
04:20:49|46131.24
04:20:51|46131.24
04:20:51|46131.24
04:20:53|46131.24
04:20:55|46131.24
04:20:56|46131.24
04:20:56|46129.27
04:20:58|46137.3
04:20:59|46137.3
04:21:00|46137.3
04:21:00|46137.3
04:21:02|46137.3
04:21:02|46137.3
04:21:04|46137.31
04:21:04|46137.31
04:21:05|46143.84
04:21:06|46143.84
04:21:07|46143.84
04:21:08|46143.84
04:21:10|46143.84
04:21:10|46143.84
04:21:11|46143.84
04:21:12|46150.97
04:21:13|46150.97
04:21:15|46150.97
04:21:16|46150.97
04:21:17|46150.97
04:21:18|46150.97
04:21:19|46151.05
04:21:20|46151.06
04:21:21|46148.34
04:21:22|46148.34
04:21:23|46140.61
04:21:24|46140.61
04:21:25|46140.6
04:21:26|46140.6
04:21:27|46140.6
04:21:28|46140.6
04:21:29|46140.89
04:21:30|46140.89
04:21:31|46140.89
04:21:32|46140.89
04:21:33|46142.92
04:21:34|46142.91
04:21:35|46142.92
04:21:36|46142.92
04:21:37|46142.92
04:21:38|46142.92
04:21:39|46142.92
04:21:40|46151.06
04:21:41|46151.06
04:21:42|46151.06
04:21:43|46151.06
04:21:44|46151.06
04:21:45|46151.06
04:21:46|46151.06
04:21:47|46151.45
04:21:48|46151.45
04:21:49|46151.45
04:21:51|46151.45
04:21:52|46151.45
04:21:52|46151.45
04:21:54|46151.45
04:21:55|46151.45
04:21:56|46151.45
04:21:57|46151.45
04:21:58|46151.45
04:22:00|46151.45
04:22:01|46151.45
04:22:02|46151.45
04:22:02|46151.45
04:22:04|46151.45
04:22:05|46151.45
04:22:05|46151.45
04:22:06|46151.45
04:22:08|46158.5
04:22:09|46158.49
04:22:10|46150.07
04:22:11|46150.07
04:22:12|46152.56
04:22:13|46152.48
04:22:13|46152.33
04:22:14|46152.33
04:22:16|46152.33
04:22:17|46152.33
04:22:18|46152.33
04:22:19|46153.86
04:22:20|46153.86
04:22:21|46153.86
04:22:22|46153.86
04:22:23|46153.86
04:22:24|46153.86
04:22:25|46153.86
04:22:25|46153.87
04:22:27|46153.87
04:22:28|46164.33
04:22:29|46164.33
04:22:30|46164.33
04:22:31|46164.33
04:22:32|46164.33
04:22:33|46164.33
04:22:34|46168.01
04:22:35|46167.78
04:22:36|46167.78
04:22:37|46167.19
04:22:38|46167.23
04:22:39|46175.48
04:22:40|46175.48
04:22:41|46175.48
04:22:42|46175.48
04:22:43|46175.48
04:22:44|46181.81
04:22:45|46181.81
04:22:46|46177.61
04:22:47|46177.61
04:22:48|46181.3
04:22:49|46181.4
04:22:51|46181.4
04:22:52|46185.96
04:22:53|46185.96
04:22:54|46185.96
04:22:56|46185.96
04:22:57|46185.96
04:22:58|46185.96
04:22:59|46190.45
04:23:00|46190.45
04:23:01|46190.45
04:23:02|46190.24
04:23:03|46190.24
04:23:04|46190.24
04:23:05|46190.24
04:23:07|46192.09
04:23:07|46192.09
04:23:08|46192.09
04:23:09|46192.09
04:23:11|46192.09
04:23:12|46192.09
04:23:12|46193.19
04:23:13|46193.19
04:23:14|46193.19
04:23:15|46193.19
04:23:16|46199.
04:23:18|46199.
04:23:18|46199.
04:23:20|46199.
04:23:21|46199.
04:23:22|46199.
04:23:23|46199.
04:23:24|46213.39
04:23:24|46218.08
04:23:25|46215.72
04:23:26|46215.72
04:23:28|46215.72
04:23:28|46215.72
04:23:29|46215.72
04:23:30|46215.72
04:23:31|46215.72
04:23:32|46215.72
04:23:33|46215.72
04:23:34|46225.34
04:23:35|46220.94
04:23:36|46220.94
04:23:37|46220.94
04:23:38|46220.94
04:23:40|46220.94
04:23:41|46220.94
04:23:41|46210.81
04:23:42|46210.81
04:23:43|46210.81
04:23:44|46210.81
04:23:46|46210.81
04:23:46|46210.81
04:23:47|46210.81
04:23:48|46210.81
04:23:50|46210.81
04:23:51|46210.81
04:23:52|46210.81
04:23:54|46210.81
04:23:55|46210.81
04:23:56|46210.81
04:23:56|46210.81
04:23:58|46223.72
04:23:59|46226.38
04:24:00|46226.38
04:24:01|46226.38
04:24:02|46226.38
04:24:03|46224.96
04:24:03|46226.38
04:24:05|46226.38
04:24:06|46226.38
04:24:07|46221.78
04:24:08|46221.78
04:24:09|46221.78
04:24:10|46221.78
04:24:11|46221.78
04:24:12|46223.19
04:24:13|46223.19
04:24:14|46216.72
04:24:14|46216.72
04:24:16|46216.72
04:24:17|46216.72
04:24:17|46216.72
04:24:19|46216.72
04:24:20|46216.72
04:24:21|46216.72
04:24:22|46216.72
04:24:23|46216.72
04:24:24|46216.72
04:24:25|46216.72
04:24:26|46219.19
04:24:27|46217.62
04:24:27|46217.62
04:24:29|46217.62
04:24:30|46217.62
04:24:31|46217.62
04:24:32|46217.62
04:24:33|46215.98
04:24:34|46215.98
04:24:34|46223.73
04:24:35|46223.73
04:24:36|46223.73
04:24:38|46223.73
04:24:39|46226.39
04:24:39|46229.88
04:24:41|46241.93
04:24:42|46241.93
04:24:43|46243.76
04:24:44|46243.75
04:24:45|46243.75
04:24:45|46243.75
04:24:47|46238.31
04:24:48|46238.31
04:24:48|46238.31
04:24:49|46238.31
04:24:51|46238.31
04:24:52|46238.31
04:24:53|46238.31
04:24:55|46238.31
04:24:56|46238.31
04:24:57|46238.31
04:24:58|46238.31
04:24:59|46239.22
04:24:59|46239.22
04:25:01|46239.22
04:25:02|46238.06
04:25:03|46238.06
04:25:04|46238.06
04:25:05|46238.06
04:25:06|46243.13
04:25:07|46243.13
04:25:08|46243.13
04:25:09|46222.42
04:25:10|46222.42
04:25:11|46222.42
04:25:12|46222.42
04:25:13|46222.42
04:25:14|46222.42
04:25:15|46222.42
04:25:16|46211.53
04:25:17|46199.25
04:25:18|46194.46
04:25:19|46179.28
04:25:20|46179.28
04:25:21|46179.28
04:25:22|46178.66
04:25:23|46178.66
04:25:24|46178.49
04:25:25|46178.49
04:25:26|46180.54
04:25:27|46180.54
04:25:29|46180.54
04:25:29|46180.54
04:25:30|46178.77
04:25:32|46178.77
04:25:32|46178.77
04:25:33|46176.11
04:25:35|46172.01
04:25:35|46172.01
04:25:37|46172.01
04:25:37|46172.01
04:25:38|46173.84
04:25:40|46173.84
04:25:41|46173.84
04:25:41|46173.84
04:25:43|46177.83
04:25:44|46177.83
04:25:44|46177.83
04:25:46|46178.65
04:25:47|46178.65
04:25:48|46178.65
04:25:49|46178.65
04:25:50|46178.65
04:25:51|46178.65
04:25:52|46178.65
04:25:53|46178.65
04:25:54|46194.14
04:25:55|46194.14
04:25:56|46194.14
04:25:57|46194.14
04:25:58|46194.14
04:26:00|46194.14
04:26:01|46194.14
04:26:01|46194.14
04:26:03|46205.44
04:26:04|46204.73
04:26:04|46204.73
04:26:06|46204.73
04:26:07|46204.73
04:26:08|46204.73
04:26:08|46204.73
04:26:10|46201.92
04:26:11|46201.92
04:26:12|46201.92
04:26:12|46201.92
04:26:14|46201.92
04:26:15|46201.92
04:26:15|46201.92
04:26:17|46197.71
04:26:18|46197.71
04:26:19|46197.71
04:26:20|46197.71
04:26:21|46197.71
04:26:22|46203.13
04:26:23|46203.13
04:26:24|46207.05
04:26:25|46207.05
04:26:26|46207.05
04:26:27|46207.05
04:26:28|46207.05
04:26:29|46207.05
04:26:30|46202.86
04:26:31|46206.66
04:26:32|46225.51
04:26:33|46226.23
04:26:34|46220.21
04:26:35|46225.95
04:26:36|46225.95
04:26:37|46224.6
04:26:38|46224.6
04:26:39|46221.77
04:26:40|46221.77
04:26:41|46221.77
04:26:42|46221.77
04:26:43|46221.79
04:26:44|46221.79
04:26:45|46221.77
04:26:46|46221.77
04:26:47|46221.77
04:26:48|46221.77
04:26:49|46221.77
04:26:50|46221.77
04:26:51|46221.77
04:26:52|46221.77
04:26:54|46221.77
04:26:55|46234.04
04:26:55|46234.04
04:26:57|46234.04
04:26:58|46231.17
04:26:59|46231.17
04:27:00|46231.17
04:27:01|46231.17
04:27:02|46232.27
04:27:03|46230.03
04:27:04|46216.12
04:27:05|46216.12
04:27:06|46216.12
04:27:07|46216.12
04:27:08|46216.12
04:27:09|46216.12
04:27:10|46216.12
04:27:11|46207.04
04:27:12|46207.04
04:27:13|46208.23
04:27:14|46208.01
04:27:15|46210.46
04:27:16|46210.46
04:27:17|46210.46
04:27:18|46204.5
04:27:19|46202.92
04:27:20|46202.92
04:27:21|46202.92
04:27:22|46202.92
04:27:23|46202.92
04:27:24|46202.92
04:27:25|46202.92
04:27:26|46202.92
04:27:27|46202.92
04:27:28|46202.92
04:27:29|46203.87
04:27:30|46203.87
04:27:31|46203.87
04:27:32|46203.87
04:27:33|46203.87
04:27:34|46201.87
04:27:35|46201.87
04:27:36|46203.32
04:27:37|46203.32
04:27:38|46203.32
04:27:39|46203.32
04:27:40|46203.32
04:27:41|46203.32
04:27:42|46203.32
04:27:43|46203.32
04:27:44|46203.32
04:27:45|46203.32
04:27:46|46203.32
04:27:47|46203.32
04:27:48|46203.32
04:27:49|46203.32
04:27:50|46203.32
04:27:51|46203.32
04:27:52|46203.32
04:27:53|46203.32
04:27:55|46203.32
04:27:55|46212.34
04:27:57|46212.34
04:27:58|46213.56
04:27:59|46213.56
04:28:00|46213.56
04:28:02|46213.56
04:28:02|46226.65
04:28:03|46226.65
04:28:05|46220.39
04:28:05|46220.39
04:28:06|46220.39
04:28:08|46220.39
04:28:08|46220.39
04:28:09|46220.39
04:28:10|46220.39
04:28:12|46220.39
04:28:13|46220.39
04:28:13|46220.39
04:28:15|46222.55
04:28:15|46222.55
04:28:17|46222.55
04:28:17|46222.55
04:28:19|46217.45
04:28:19|46217.45
04:28:21|46217.45
04:28:21|46217.45
04:28:23|46217.88
04:28:23|46217.88
04:28:25|46215.48
04:28:25|46215.48
04:28:26|46215.95
04:28:27|46215.95
04:28:28|46215.95
04:28:30|46228.43
04:28:30|46220.1
04:28:31|46219.12
04:28:33|46208.26
04:28:33|46208.26
04:28:34|46205.3
04:28:36|46205.3
04:28:36|46209.2
04:28:38|46209.21
04:28:38|46209.21
04:28:39|46207.89
04:28:40|46207.89
04:28:41|46207.89
04:28:42|46207.89
04:28:43|46207.89
04:28:45|46207.89
04:28:45|46210.4
04:28:46|46210.4
04:28:47|46210.4
04:28:48|46210.4
04:28:49|46210.4
04:28:50|46210.4
04:28:51|46212.44
04:28:52|46212.44
04:28:53|46212.72
04:28:54|46212.72
04:28:55|46212.72
04:28:56|46212.72
04:28:58|46212.72
04:28:59|46212.72
04:29:00|46212.72
04:29:01|46211.45
04:29:03|46205.52
04:29:04|46205.29
04:29:04|46200.
04:29:05|46200.
04:29:07|46198.62
04:29:08|46200.03
04:29:09|46216.99
04:29:10|46216.99
04:29:11|46216.99
04:29:12|46216.99
04:29:13|46216.99
04:29:14|46216.99
04:29:15|46216.99
04:29:16|46216.99
04:29:17|46216.99
04:29:18|46216.99
04:29:19|46216.99
04:29:19|46216.99
04:29:21|46216.99
04:29:22|46216.99
04:29:23|46216.99
04:29:24|46216.99
04:29:25|46216.99
04:29:26|46216.99
04:29:26|46216.99
04:29:27|46216.99
04:29:29|46216.99
04:29:30|46216.99
04:29:31|46216.99
04:29:32|46216.99
04:29:33|46216.99
04:29:34|46216.99
04:29:35|46216.99
04:29:36|46213.45
04:29:37|46213.45
04:29:38|46213.45
04:29:39|46213.45
04:29:40|46213.45
04:29:41|46210.67
04:29:42|46210.67
04:29:43|46210.67
04:29:44|46210.39
04:29:45|46210.39
04:29:46|46210.39
04:29:47|46210.53
04:29:48|46210.53
04:29:49|46209.84
04:29:50|46209.84
04:29:51|46209.84
04:29:52|46209.84
04:29:53|46209.84
04:29:54|46209.84
04:29:55|46209.84
04:29:56|46209.84
04:29:57|46209.84
04:29:58|46209.84
04:30:00|46208.29
04:30:00|46208.29
04:30:02|46206.52
04:30:03|46206.52
04:30:04|46206.52
04:30:05|46206.62
04:30:06|46206.62
04:30:07|46206.62
04:30:08|46206.62
04:30:09|46206.62
04:30:10|46206.62
04:30:10|46213.15
04:30:12|46213.15
04:30:13|46213.15
04:30:14|46213.15
04:30:15|46213.15
04:30:16|46213.15
04:30:16|46213.15
04:30:18|46212.58
04:30:19|46212.8
04:30:19|46212.8
04:30:21|46212.8
04:30:22|46210.3
04:30:23|46210.29
04:30:24|46210.29
04:30:25|46211.8
04:30:26|46211.8
04:30:27|46211.8
04:30:27|46211.8
04:30:28|46211.24
04:30:30|46211.24
04:30:31|46211.05
04:30:31|46211.05
04:30:33|46211.05
04:30:33|46211.05
04:30:35|46211.05
04:30:36|46211.05
04:30:37|46210.31
04:30:37|46210.31
04:30:38|46196.43
04:30:39|46196.43
04:30:41|46196.43
04:30:42|46203.19
04:30:43|46203.19
04:30:43|46203.19
04:30:45|46203.19
04:30:46|46203.19
04:30:47|46196.8
04:30:48|46196.8
04:30:48|46196.8
04:30:50|46196.8
04:30:50|46194.57
04:30:52|46194.57
04:30:53|46194.57
04:30:54|46194.57
04:30:55|46194.57
04:30:56|46194.57
04:30:57|46194.57
04:30:58|46194.57
04:31:00|46194.57
04:31:01|46194.09
04:31:02|46194.09
04:31:02|46195.47
04:31:04|46193.58
04:31:05|46193.58
04:31:06|46193.58
04:31:07|46193.58
04:31:07|46193.58
04:31:08|46193.58
04:31:10|46193.58
04:31:10|46193.58
04:31:11|46193.58
04:31:13|46193.58
04:31:14|46193.58
04:31:15|46193.58
04:31:15|46193.58
04:31:17|46193.58
04:31:18|46193.58
04:31:19|46193.58
04:31:20|46193.58
04:31:21|46193.58
04:31:22|46193.58
04:31:23|46193.58
04:31:24|46188.43
04:31:25|46188.43
04:31:26|46188.43
04:31:27|46188.43
04:31:28|46188.42
04:31:29|46180.77
04:31:30|46180.77
04:31:31|46199.5
04:31:32|46199.5
04:31:33|46199.5
04:31:34|46199.5
04:31:35|46196.78
04:31:36|46196.78
04:31:37|46196.78
04:31:38|46196.32
04:31:39|46196.32
04:31:41|46196.32
04:31:41|46196.32
04:31:42|46196.32
04:31:43|46196.32
04:31:44|46196.32
04:31:45|46196.32
04:31:47|46196.32
04:31:47|46196.32
04:31:48|46196.32
04:31:49|46196.32
04:31:50|46196.32
04:31:51|46194.79
04:31:53|46197.09
04:31:53|46197.09
04:31:54|46197.09
04:31:55|46197.09
04:31:56|46197.09
04:31:57|46197.09
04:31:59|46197.09
04:32:00|46197.09
04:32:02|46197.09
04:32:03|46197.09
04:32:04|46197.09
04:32:04|46197.09
04:32:05|46197.09
04:32:06|46197.09
04:32:07|46197.09
04:32:09|46200.62
04:32:09|46200.62
04:32:11|46203.32
04:32:12|46203.32
04:32:12|46203.32
04:32:14|46203.32
04:32:15|46203.32
04:32:15|46203.32
04:32:17|46203.32
04:32:17|46203.32
04:32:18|46203.32
04:32:19|46203.32
04:32:21|46203.32
04:32:21|46203.32
04:32:22|46209.05
04:32:23|46209.05
04:32:25|46209.05
04:32:25|46209.05
04:32:26|46209.05
04:32:27|46209.05
04:32:28|46209.05
04:32:29|46209.05
04:32:30|46209.81
04:32:31|46209.81
04:32:32|46209.81
04:32:33|46209.81
04:32:34|46209.81
04:32:35|46209.81
04:32:37|46209.81
04:32:37|46209.81
04:32:38|46209.81
04:32:39|46212.16
04:32:40|46212.16
04:32:41|46212.16
04:32:42|46212.16
04:32:43|46212.16
04:32:45|46212.16
04:32:45|46212.16
04:32:46|46212.16
04:32:47|46212.16
04:32:48|46212.16
04:32:49|46212.16
04:32:50|46212.16
04:32:52|46212.16
04:32:52|46212.16
04:32:53|46212.16
04:32:54|46212.16
04:32:55|46209.81
04:32:56|46216.16
04:32:58|46216.16
04:32:58|46216.16
04:33:00|46203.21
04:33:01|46203.21
04:33:02|46203.21
04:33:04|46203.21
04:33:04|46203.21
04:33:05|46203.21
04:33:06|46205.58
04:33:07|46205.58
04:33:08|46205.58
04:33:09|46205.58
04:33:11|46205.58
04:33:11|46205.58
04:33:13|46205.58
04:33:14|46205.58
04:33:14|46205.58
04:33:16|46205.58
04:33:16|46205.58
04:33:18|46205.58
04:33:19|46205.58
04:33:19|46205.58
04:33:20|46205.58
04:33:22|46205.58
04:33:23|46205.58
04:33:24|46205.58
04:33:25|46205.58
04:33:26|46205.58
04:33:27|46205.58
04:33:28|46205.58
04:33:29|46205.58
04:33:30|46205.58
04:33:30|46205.58
04:33:32|46205.58
04:33:33|46205.58
04:33:34|46205.58
04:33:35|46205.58
04:33:35|46205.58
04:33:37|46205.58
04:33:38|46205.58
04:33:39|46205.58
04:33:40|46205.58
04:33:41|46205.58
04:33:41|46205.58
04:33:43|46205.58
04:33:44|46205.58
04:33:45|46201.85
04:33:46|46201.85
04:33:47|46201.85
04:33:48|46201.85
04:33:49|46201.85
04:33:50|46201.85
04:33:51|46201.85
04:33:52|46201.85
04:33:53|46201.85
04:33:54|46201.85
04:33:55|46201.85
04:33:56|46201.85
04:33:57|46201.85
04:33:58|46201.85
04:33:59|46201.85
04:34:00|46201.85
04:34:02|46201.85
04:34:03|46201.85
04:34:04|46201.85
04:34:05|46201.85
04:34:06|46201.85
04:34:07|46201.85
04:34:08|46201.85
04:34:09|46201.85
04:34:11|46200.62
04:34:11|46192.16
04:34:12|46191.97
04:34:13|46195.35
04:34:14|46196.4
04:34:15|46191.98
04:34:16|46196.24
04:34:17|46196.24
04:34:18|46196.24
04:34:19|46196.24
04:34:21|46196.24
04:34:22|46196.24
04:34:22|46196.24
04:34:23|46196.24
04:34:24|46196.24
04:34:25|46196.24
04:34:27|46196.24
04:34:27|46196.24
04:34:29|46196.24
04:34:29|46197.85
04:34:30|46197.85
04:34:31|46197.85
04:34:32|46197.85
04:34:33|46197.85
04:34:34|46197.85
04:34:35|46197.85
04:34:36|46197.85
04:34:38|46201.84
04:34:39|46213.43
04:34:40|46215.19
04:34:40|46214.69
04:34:41|46214.69
04:34:42|46214.69
04:34:43|46214.69
04:34:44|46214.69
04:34:45|46214.69
04:34:46|46214.69
04:34:47|46214.72
04:34:48|46214.72
04:34:49|46214.72
04:34:50|46214.72
04:34:51|46214.72
04:34:52|46214.72
04:34:54|46214.72
04:34:54|46214.72
04:34:55|46214.72
04:34:56|46214.72
04:34:57|46214.72
04:34:58|46214.72
04:34:59|46214.72
04:35:00|46214.72
04:35:02|46225.63
04:35:03|46225.59
04:35:04|46225.59
04:35:05|46219.93
04:35:06|46219.93
04:35:07|46219.93
04:35:08|46219.93
04:35:09|46219.93
04:35:10|46219.93
04:35:11|46219.93
04:35:12|46219.93
04:35:13|46219.93
04:35:14|46219.93
04:35:15|46226.39
04:35:16|46226.39
04:35:17|46218.34
04:35:18|46214.92
04:35:19|46214.92
04:35:20|46214.92
04:35:21|46214.92
04:35:22|46226.03
04:35:23|46226.03
04:35:24|46226.03
04:35:25|46226.38
04:35:26|46217.98
04:35:27|46220.3
04:35:28|46220.3
04:35:29|46220.3
04:35:30|46220.3
04:35:31|46220.3
04:35:32|46220.3
04:35:33|46220.3
04:35:34|46220.3
04:35:35|46218.1
04:35:36|46218.1
04:35:37|46218.1
04:35:38|46218.1
04:35:39|46218.1
04:35:40|46218.1
04:35:41|46214.85
04:35:42|46210.43
04:35:43|46210.43
04:35:44|46200.01
04:35:45|46200.01
04:35:46|46200.01
04:35:47|46200.01
04:35:48|46200.01
04:35:49|46200.01
04:35:50|46200.01
04:35:51|46200.01
04:35:52|46200.01
04:35:54|46204.68
04:35:54|46204.68
04:35:55|46204.68
04:35:56|46204.68
04:35:57|46204.68
04:35:58|46204.68
04:35:59|46206.75
04:36:00|46206.75
04:36:01|46206.75
04:36:02|46210.82
04:36:03|46208.07
04:36:04|46208.07
04:36:06|46208.07
04:36:07|46208.07
04:36:08|46208.07
04:36:09|46208.07
04:36:10|46207.28
04:36:11|46207.28
04:36:12|46207.28
04:36:13|46205.8
04:36:14|46205.8
04:36:15|46205.8
04:36:16|46200.
04:36:17|46200.
04:36:18|46200.
04:36:19|46200.01
04:36:20|46200.01
04:36:21|46200.01
04:36:22|46200.01
04:36:23|46200.01
04:36:24|46200.01
04:36:25|46200.01
04:36:26|46200.01
04:36:27|46200.01
04:36:28|46200.01
04:36:29|46200.01
04:36:30|46200.01
04:36:31|46200.
04:36:32|46200.
04:36:33|46200.
04:36:34|46199.96
04:36:35|46194.33
04:36:36|46194.33
04:36:37|46198.66
04:36:38|46196.33
04:36:39|46196.33
04:36:40|46196.32
04:36:41|46196.32
04:36:42|46196.32
04:36:43|46196.32
04:36:44|46196.32
04:36:45|46196.32
04:36:46|46196.32
04:36:47|46196.32
04:36:48|46196.32
04:36:49|46196.32
04:36:50|46196.32
04:36:51|46196.32
04:36:52|46196.32
04:36:53|46196.32
04:36:54|46196.32
04:36:55|46196.32
04:36:56|46195.11
04:36:57|46195.12
04:36:58|46195.12
04:36:59|46195.12
04:37:00|46183.79
04:37:01|46183.79
04:37:02|46183.79
04:37:03|46195.06
04:37:05|46195.06
04:37:06|46195.06
04:37:07|46191.
04:37:08|46191.
04:37:09|46191.
04:37:10|46191.
04:37:11|46203.13
04:37:12|46203.13
04:37:13|46203.13
04:37:14|46203.13
04:37:15|46195.69
04:37:16|46195.69
04:37:18|46195.7
04:37:18|46195.7
04:37:20|46196.47
04:37:21|46196.47
04:37:22|46196.47
04:37:23|46196.47
04:37:24|46196.47
04:37:25|46196.47
04:37:26|46196.47
04:37:27|46196.47
04:37:28|46196.47
04:37:29|46196.47
04:37:29|46196.47
04:37:31|46196.47
04:37:32|46196.47
04:37:33|46196.47
04:37:34|46196.47
04:37:35|46196.59
04:37:36|46196.59
04:37:37|46196.58
04:37:38|46196.58
04:37:39|46196.58
04:37:40|46196.58
04:37:41|46196.58
04:37:42|46196.58
04:37:43|46196.58
04:37:44|46196.58
04:37:45|46196.58
04:37:46|46196.58
04:37:47|46196.58
04:37:48|46196.58
04:37:49|46196.58
04:37:50|46196.58
04:37:51|46196.58
04:37:52|46197.29
04:37:53|46197.29
04:37:54|46197.29
04:37:55|46176.74
04:37:56|46176.74
04:37:57|46176.74
04:37:58|46176.74
04:37:59|46176.74
04:38:00|46176.74
04:38:01|46172.27
04:38:02|46172.27
04:38:03|46173.94
04:38:04|46173.94
04:38:06|46173.94
04:38:06|46173.94
04:38:07|46173.94
04:38:09|46172.31
04:38:10|46172.31
04:38:11|46172.31
04:38:12|46172.31
04:38:12|46173.85
04:38:14|46173.85
04:38:15|46173.85
04:38:15|46173.85
04:38:17|46173.85
04:38:17|46173.85
04:38:19|46173.85
04:38:20|46173.85
04:38:20|46172.31
04:38:21|46172.31
04:38:23|46172.31
04:38:24|46172.31
04:38:25|46172.31
04:38:25|46172.31
04:38:26|46172.31
04:38:28|46172.31
04:38:29|46172.3
04:38:30|46172.3
04:38:31|46172.3
04:38:32|46172.3
04:38:33|46172.3
04:38:34|46172.3
04:38:35|46172.3
04:38:36|46172.3
04:38:37|46172.3
04:38:38|46172.3
04:38:39|46172.3
04:38:40|46172.3
04:38:41|46172.3
04:38:42|46172.3
04:38:43|46172.3
04:38:44|46172.3
04:38:45|46172.3
04:38:46|46172.3
04:38:47|46172.28
04:38:48|46172.28
04:38:49|46171.24
04:38:50|46163.03
04:38:51|46160.73
04:38:52|46159.65
04:38:53|46164.76
04:38:54|46183.9
04:38:55|46182.2
04:38:56|46182.2
04:38:57|46182.2
04:38:58|46180.35
04:38:59|46180.35
04:39:00|46180.35
04:39:01|46193.4
04:39:02|46193.4
04:39:03|46193.4
04:39:04|46193.4
04:39:06|46193.4
04:39:06|46187.26
04:39:08|46187.26
04:39:09|46187.26
04:39:10|46187.26
04:39:11|46187.26
04:39:12|46187.26
04:39:13|46187.26
04:39:14|46187.26
04:39:15|46187.26
04:39:16|46187.26
04:39:17|46186.58
04:39:18|46186.58
04:39:19|46186.58
04:39:20|46186.58
04:39:21|46186.58
04:39:22|46186.4
04:39:23|46186.4
04:39:24|46186.4
04:39:25|46186.4
04:39:26|46186.4
04:39:27|46186.4
04:39:28|46186.4
04:39:29|46186.4
04:39:30|46186.4
04:39:31|46186.4
04:39:32|46186.4
04:39:33|46186.4
04:39:34|46186.4
04:39:35|46186.4
04:39:36|46186.4
04:39:37|46186.4
04:39:38|46186.4
04:39:39|46186.4
04:39:40|46186.4
04:39:41|46186.4
04:39:42|46186.4
04:39:43|46203.57
04:39:44|46226.39
04:39:45|46219.58
04:39:46|46219.19
04:39:47|46219.19
04:39:48|46219.19
04:39:49|46219.19
04:39:50|46219.19
04:39:51|46219.19
04:39:52|46219.19
04:39:53|46219.19
04:39:54|46219.19
04:39:55|46219.19
04:39:56|46220.44
04:39:57|46226.58
04:39:58|46226.58
04:39:59|46226.58
04:40:00|46226.58
04:40:01|46226.58
04:40:02|46226.58
04:40:03|46226.58
04:40:04|46226.58
04:40:05|46226.58
04:40:06|46226.58
04:40:08|46226.58
04:40:08|46226.58
04:40:09|46226.58
04:40:10|46233.25
04:40:11|46233.25
04:40:12|46246.12
04:40:13|46239.02
04:40:14|46251.23
04:40:15|46251.23
04:40:16|46251.23
04:40:17|46251.23
04:40:18|46251.23
04:40:19|46247.2
04:40:20|46246.06
04:40:21|46246.06
04:40:22|46246.06
04:40:23|46246.06
04:40:24|46246.06
04:40:25|46241.87
04:40:26|46241.87
04:40:27|46241.87
04:40:28|46226.58
04:40:29|46226.58
04:40:30|46216.1
04:40:31|46216.13
04:40:32|46216.13
04:40:33|46216.13
04:40:34|46216.18
04:40:35|46216.18
04:40:36|46216.18
04:40:37|46218.56
04:40:38|46218.56
04:40:39|46208.74
04:40:40|46208.74
04:40:41|46208.74
04:40:42|46208.74
04:40:43|46208.74
04:40:44|46208.74
04:40:45|46208.74
04:40:46|46208.74
04:40:47|46208.74
04:40:48|46202.48
04:40:49|46202.48
04:40:50|46202.48
04:40:51|46202.48
04:40:52|46202.48
04:40:53|46202.48
04:40:54|46202.48
04:40:55|46202.48
04:40:56|46202.48
04:40:57|46202.48
04:40:58|46202.48
04:40:59|46202.48
04:41:00|46202.48
04:41:01|46202.48
04:41:02|46202.48
04:41:03|46202.48
04:41:04|46202.48
04:41:05|46195.98
04:41:06|46195.98
04:41:08|46195.98
04:41:09|46195.98
04:41:10|46195.98
04:41:11|46196.64
04:41:12|46196.78
04:41:13|46196.78
04:41:14|46196.78
04:41:15|46197.85
04:41:16|46197.85
04:41:17|46197.85
04:41:18|46197.85
04:41:19|46197.85
04:41:20|46197.85
04:41:21|46197.85
04:41:22|46197.85
04:41:23|46197.85
04:41:24|46197.85
04:41:25|46197.85
04:41:25|46200.2
04:41:27|46200.2
04:41:28|46200.2
04:41:29|46200.2
04:41:30|46200.2
04:41:31|46200.2
04:41:32|46199.21
04:41:33|46199.21
04:41:34|46199.21
04:41:35|46206.81
04:41:36|46206.81
04:41:37|46206.81
04:41:38|46206.81
04:41:39|46199.39
04:41:40|46199.39
04:41:41|46199.39
04:41:42|46199.49
04:41:44|46199.49
04:41:44|46199.49
04:41:45|46199.49
04:41:46|46199.49
04:41:47|46197.24
04:41:48|46197.92
04:41:49|46196.78
04:41:50|46181.58
04:41:51|46181.58
04:41:52|46181.58
04:41:53|46181.58
04:41:54|46187.84
04:41:55|46187.84
04:41:56|46187.84
04:41:57|46187.84
04:41:58|46187.84
04:41:59|46187.84
04:42:00|46187.84
04:42:01|46187.84
04:42:02|46187.84
04:42:03|46183.76
04:42:04|46183.76
04:42:05|46183.76
04:42:06|46183.76
04:42:07|46183.76
04:42:08|46183.76
04:42:09|46188.43
04:42:11|46188.43
04:42:12|46188.43
04:42:13|46188.43
04:42:13|46188.43
04:42:15|46188.43
04:42:16|46188.43
04:42:17|46187.85
04:42:18|46187.85
04:42:19|46187.85
04:42:20|46187.85
04:42:21|46187.85
04:42:22|46187.85
04:42:23|46199.68
04:42:23|46199.68
04:42:24|46199.68
04:42:26|46199.68
04:42:27|46199.68
04:42:27|46199.68
04:42:29|46199.68
04:42:30|46199.68
04:42:31|46199.68
04:42:32|46200.2
04:42:33|46200.2
04:42:34|46200.2
04:42:35|46200.2
04:42:36|46207.23
04:42:37|46207.23
04:42:38|46211.69
04:42:39|46211.69
04:42:40|46211.7
04:42:41|46209.37
04:42:42|46209.37
04:42:43|46209.37
04:42:44|46209.37
04:42:45|46209.04
04:42:46|46209.04
04:42:47|46209.04
04:42:48|46209.04
04:42:49|46209.04
04:42:50|46209.04
04:42:51|46209.04
04:42:52|46209.04
04:42:53|46209.04
04:42:54|46209.04
04:42:55|46209.04
04:42:56|46209.04
04:42:57|46209.04
04:42:58|46209.04
04:42:59|46209.04
04:43:00|46209.04
04:43:01|46209.04
04:43:02|46209.04
04:43:03|46209.03
04:43:04|46209.03
04:43:05|46209.03
04:43:06|46209.04
04:43:07|46209.04
04:43:08|46209.04
04:43:09|46223.63
04:43:11|46224.78
04:43:11|46224.78
04:43:13|46224.78
04:43:13|46224.78
04:43:15|46224.78
04:43:16|46224.78
04:43:17|46224.78
04:43:18|46224.78
04:43:19|46224.78
04:43:20|46224.78
04:43:20|46224.78
04:43:22|46224.78
04:43:22|46224.78
04:43:23|46224.78
04:43:24|46224.78
04:43:25|46224.78
04:43:27|46224.78
04:43:27|46224.78
04:43:29|46235.15
04:43:30|46235.15
04:43:31|46235.15
04:43:32|46235.15
04:43:33|46235.15
04:43:34|46232.16
04:43:35|46232.16
04:43:36|46232.16
04:43:37|46235.16
04:43:38|46235.16
04:43:39|46235.16
04:43:40|46235.16
04:43:41|46233.81
04:43:42|46233.81
04:43:43|46233.81
04:43:44|46233.81
04:43:45|46233.81
04:43:46|46233.81
04:43:47|46240.7
04:43:48|46240.7
04:43:49|46240.7
04:43:50|46240.7
04:43:51|46240.7
04:43:52|46240.7
04:43:53|46240.7
04:43:54|46242.52
04:43:55|46242.52
04:43:56|46242.52
04:43:57|46242.52
04:43:58|46250.69
04:43:59|46252.82
04:44:00|46252.82
04:44:01|46252.82
04:44:02|46252.82
04:44:03|46252.82
04:44:04|46252.82
04:44:05|46245.5
04:44:06|46238.21
04:44:07|46238.21
04:44:08|46238.21
04:44:09|46238.21
04:44:10|46238.21
04:44:12|46238.21
04:44:12|46238.21
04:44:13|46238.21
04:44:14|46238.79
04:44:15|46238.8
04:44:16|46238.8
04:44:17|46238.8
04:44:18|46238.8
04:44:19|46238.21
04:44:20|46231.25
04:44:21|46231.25
04:44:23|46231.25
04:44:23|46231.25
04:44:24|46233.79
04:44:25|46233.79
04:44:26|46233.79
04:44:28|46233.79
04:44:28|46233.79
04:44:29|46233.79
04:44:30|46232.97
04:44:31|46232.97
04:44:33|46232.97
04:44:34|46232.97
04:44:35|46232.97
04:44:36|46236.57
04:44:36|46236.57
04:44:38|46236.57
04:44:38|46236.57
04:44:39|46236.57
04:44:41|46236.57
04:44:41|46236.57
04:44:43|46236.57
04:44:44|46236.57
04:44:45|46226.48
04:44:46|46237.41
04:44:47|46232.59
04:44:48|46232.59
04:44:49|46232.59
04:44:50|46232.59
04:44:51|46232.59
04:44:52|46232.59
04:44:53|46232.59
04:44:54|46233.51
04:44:55|46235.44
04:44:56|46241.09
04:44:57|46241.09
04:44:58|46241.09
04:44:59|46246.13
04:45:00|46249.16
04:45:01|46249.16
04:45:02|46249.16
04:45:03|46249.16
04:45:04|46249.16
04:45:05|46246.33
04:45:06|46249.76
04:45:07|46249.76
04:45:08|46249.76
04:45:09|46249.76
04:45:10|46249.76
04:45:11|46248.06
04:45:13|46248.06
04:45:14|46248.06
04:45:15|46248.06
04:45:16|46248.06
04:45:17|46248.06
04:45:18|46248.06
04:45:19|46246.55
04:45:19|46246.55
04:45:21|46246.55
04:45:21|46246.55
04:45:22|46246.55
04:45:24|46246.55
04:45:24|46246.55
04:45:26|46246.55
04:45:27|46246.55
04:45:28|46247.62
04:45:29|46247.62
04:45:30|46247.62
04:45:31|46247.62
04:45:32|46247.85
04:45:33|46247.85
04:45:33|46247.85
04:45:35|46247.85
04:45:36|46247.85
04:45:37|46247.85
04:45:38|46247.85
04:45:39|46247.85
04:45:40|46247.85
04:45:41|46247.85
04:45:42|46247.85
04:45:42|46247.85
04:45:43|46247.85
04:45:44|46247.85
04:45:46|46247.85
04:45:47|46247.85
04:45:48|46247.85
04:45:49|46247.85
04:45:50|46247.85
04:45:51|46247.85
04:45:52|46247.85
04:45:53|46259.25
04:45:53|46259.25
04:45:54|46260.19
04:45:55|46260.19
04:45:57|46260.19
04:45:58|46260.19
04:45:59|46262.29
04:46:00|46262.29
04:46:01|46261.03
04:46:02|46261.03
04:46:03|46261.06
04:46:03|46261.06
04:46:04|46253.95
04:46:06|46253.95
04:46:06|46253.95
04:46:08|46253.95
04:46:09|46253.95
04:46:10|46253.95
04:46:11|46254.26
04:46:12|46254.26
04:46:14|46254.26
04:46:14|46254.26
04:46:15|46252.84
04:46:16|46227.86
04:46:17|46227.86
04:46:18|46227.86
04:46:19|46227.86
04:46:20|46227.86
04:46:21|46227.86
04:46:22|46227.86
04:46:23|46227.86
04:46:24|46227.86
04:46:25|46224.18
04:46:26|46222.69
04:46:27|46222.69
04:46:28|46222.69
04:46:29|46222.7
04:46:30|46222.7
04:46:31|46222.7
04:46:33|46222.7
04:46:34|46222.7
04:46:35|46222.7
04:46:35|46222.7
04:46:36|46222.86
04:46:38|46206.1
04:46:38|46206.05
04:46:40|46206.05
04:46:41|46206.05
04:46:42|46212.8
04:46:43|46212.8
04:46:44|46204.85
04:46:45|46204.85
04:46:46|46210.59
04:46:47|46206.11
04:46:48|46206.11
04:46:49|46206.11
04:46:49|46206.11
04:46:51|46211.99
04:46:52|46211.99
04:46:53|46211.99
04:46:54|46212.22
04:46:55|46212.22
04:46:56|46212.22
04:46:57|46212.22
04:46:58|46212.22
04:46:59|46212.22
04:47:00|46212.22
04:47:01|46212.22
04:47:02|46222.91
04:47:03|46222.91
04:47:04|46222.91
04:47:05|46215.21
04:47:06|46215.21
04:47:07|46215.21
04:47:08|46215.21
04:47:09|46214.59
04:47:10|46214.59
04:47:11|46214.59
04:47:12|46214.59
04:47:13|46214.59
04:47:15|46214.59
04:47:16|46215.4
04:47:17|46215.4
04:47:18|46215.4
04:47:19|46215.4
04:47:20|46215.4
04:47:21|46215.4
04:47:22|46214.54
04:47:23|46214.54
04:47:24|46214.54
04:47:25|46214.54
04:47:26|46217.14
04:47:27|46215.42
04:47:28|46216.16
04:47:29|46216.16
04:47:30|46216.16
04:47:31|46216.16
04:47:32|46216.16
04:47:33|46216.16
04:47:34|46216.16
04:47:35|46216.16
04:47:36|46216.16
04:47:37|46216.16
04:47:38|46216.16
04:47:39|46216.16
04:47:40|46216.16
04:47:41|46216.16
04:47:42|46214.84
04:47:43|46214.84
04:47:44|46214.84
04:47:45|46213.57
04:47:46|46212.74
04:47:46|46212.74
04:47:48|46212.74
04:47:49|46212.74
04:47:50|46215.66
04:47:51|46215.66
04:47:52|46214.83
04:47:53|46214.83
04:47:54|46214.83
04:47:55|46214.83
04:47:56|46214.83
04:47:57|46214.83
04:47:58|46214.83
04:47:59|46214.83
04:48:01|46220.83
04:48:01|46220.83
04:48:02|46222.23
04:48:03|46222.23
04:48:04|46222.23
04:48:05|46222.23
04:48:06|46222.21
04:48:07|46222.21
04:48:08|46222.21
04:48:09|46222.21
04:48:10|46222.21
04:48:11|46225.3
04:48:12|46225.3
04:48:14|46222.13
04:48:15|46222.13
04:48:16|46222.13
04:48:17|46222.13
04:48:18|46222.13
04:48:19|46222.13
04:48:20|46224.26
04:48:21|46224.26
04:48:22|46224.26
04:48:23|46224.26
04:48:24|46224.26
04:48:25|46224.26
04:48:26|46225.53
04:48:27|46225.53
04:48:28|46225.53
04:48:29|46225.53
04:48:30|46225.53
04:48:31|46225.53
04:48:32|46225.53
04:48:33|46225.53
04:48:34|46225.53
04:48:35|46225.53
04:48:36|46235.58
04:48:37|46235.58
04:48:38|46235.58
04:48:39|46235.58
04:48:40|46235.58
04:48:41|46235.58
04:48:42|46235.58
04:48:43|46235.58
04:48:45|46235.58
04:48:45|46235.58
04:48:46|46235.45
04:48:47|46235.45
04:48:48|46235.45
04:48:49|46235.45
04:48:50|46235.45
04:48:51|46235.45
04:48:52|46231.41
04:48:53|46231.41
04:48:54|46231.41
04:48:55|46231.41
04:48:56|46231.41
04:48:57|46231.41
04:48:58|46231.41
04:48:59|46231.41
04:49:00|46231.41
04:49:01|46243.13
04:49:02|46243.13
04:49:03|46243.13
04:49:04|46243.02
04:49:05|46243.02
04:49:06|46239.52
04:49:07|46239.52
04:49:08|46239.52
04:49:09|46239.52
04:49:10|46239.52
04:49:11|46239.52
04:49:12|46239.52
04:49:13|46239.52
04:49:14|46239.52
04:49:16|46239.52
04:49:17|46239.52
04:49:18|46239.52
04:49:19|46239.52
04:49:20|46233.47
04:49:21|46233.47
04:49:23|46234.29
04:49:23|46234.27
04:49:24|46234.28
04:49:25|46234.28
04:49:26|46234.28
04:49:27|46239.18
04:49:28|46236.72
04:49:29|46240.43
04:49:30|46240.43
04:49:31|46240.43
04:49:32|46236.05
04:49:33|46236.05
04:49:34|46238.91
04:49:35|46238.91
04:49:36|46249.8
04:49:37|46249.8
04:49:38|46249.8
04:49:39|46249.8
04:49:40|46249.8
04:49:41|46253.95
04:49:42|46253.95
04:49:43|46253.95
04:49:44|46253.95
04:49:45|46253.95
04:49:46|46253.95
04:49:47|46253.95
04:49:48|46253.95
04:49:49|46253.95
04:49:50|46253.95
04:49:51|46253.95
04:49:52|46253.95
04:49:53|46253.95
04:49:54|46253.95
04:49:55|46253.27
04:49:56|46258.11
04:49:57|46258.11
04:49:58|46258.13
04:49:59|46260.98
04:50:00|46260.98
04:50:01|46259.7
04:50:02|46247.59
04:50:03|46247.59
04:50:04|46247.4
04:50:05|46247.4
04:50:06|46245.05
04:50:07|46245.05
04:50:08|46245.05
04:50:09|46245.05
04:50:10|46245.22
04:50:11|46246.73
04:50:12|46246.73
04:50:13|46246.73
04:50:14|46246.73
04:50:15|46246.78
04:50:17|46246.79
04:50:18|46246.79
04:50:19|46246.79
04:50:21|46248.55
04:50:21|46248.55
04:50:22|46249.24
04:50:24|46249.52
04:50:25|46249.69
04:50:25|46249.69
04:50:26|46249.69
04:50:27|46249.69
04:50:28|46249.31
04:50:29|46249.31
04:50:31|46249.31
04:50:32|46249.31
04:50:32|46249.31
04:50:34|46249.31
04:50:35|46249.31
04:50:36|46249.31
04:50:37|46249.31
04:50:38|46249.31
04:50:39|46249.31
04:50:40|46249.31
04:50:41|46250.7
04:50:42|46251.52
04:50:43|46251.52
04:50:44|46251.52
04:50:46|46251.52
04:50:46|46251.52
04:50:47|46251.52
04:50:48|46254.32
04:50:49|46254.32
04:50:50|46254.33
04:50:51|46231.69
04:50:52|46231.69
04:50:53|46231.69
04:50:54|46231.69
04:50:55|46231.69
04:50:57|46231.69
04:50:57|46231.69
04:50:59|46231.69
04:50:59|46234.96
04:51:00|46234.96
04:51:01|46234.96
04:51:03|46234.96
04:51:03|46237.38
04:51:05|46237.83
04:51:06|46237.83
04:51:06|46237.39
04:51:08|46237.39
04:51:08|46237.39
04:51:09|46237.39
04:51:11|46237.39
04:51:11|46222.81
04:51:12|46213.55
04:51:14|46213.55
04:51:14|46213.55
04:51:15|46213.55
04:51:17|46213.55
04:51:18|46213.55
04:51:19|46213.55
04:51:20|46220.15
04:51:22|46220.15
04:51:22|46220.15
04:51:23|46220.15
04:51:24|46220.15
04:51:25|46219.5
04:51:26|46219.5
04:51:28|46219.5
04:51:28|46219.5
04:51:29|46219.5
04:51:30|46219.5
04:51:31|46219.5
04:51:32|46219.5
04:51:33|46219.5
04:51:34|46222.7
04:51:35|46222.7
04:51:36|46220.09
04:51:37|46220.09
04:51:38|46220.09
04:51:39|46218.85
04:51:40|46218.85
04:51:41|46218.85
04:51:42|46218.85
04:51:43|46225.01
04:51:44|46225.01
04:51:45|46225.1
04:51:46|46225.1
04:51:47|46225.1
04:51:48|46225.1
04:51:49|46225.1
04:51:50|46225.1
04:51:51|46223.1
04:51:52|46223.1
04:51:53|46223.1
04:51:54|46223.1
04:51:55|46221.14
04:51:56|46221.14
04:51:57|46221.14
04:51:58|46221.14
04:51:59|46221.14
04:52:00|46225.02
04:52:01|46225.02
04:52:02|46225.02
04:52:03|46225.02
04:52:04|46225.02
04:52:05|46225.02
04:52:06|46225.02
04:52:07|46225.02
04:52:08|46225.02
04:52:09|46225.02
04:52:10|46225.02
04:52:11|46225.02
04:52:12|46225.08
04:52:13|46225.08
04:52:14|46225.08
04:52:15|46209.24
04:52:16|46209.24
04:52:17|46209.24
04:52:19|46209.24
04:52:20|46219.18
04:52:21|46219.18
04:52:22|46219.18
04:52:23|46219.18
04:52:24|46219.18
04:52:25|46219.18
04:52:26|46219.2
04:52:27|46219.2
04:52:28|46219.21
04:52:29|46219.21
04:52:30|46217.32
04:52:31|46217.32
04:52:32|46219.11
04:52:33|46219.2
04:52:34|46219.2
04:52:35|46219.2
04:52:36|46219.2
04:52:38|46219.2
04:52:38|46219.2
04:52:39|46219.2
04:52:40|46219.2
04:52:41|46219.2
04:52:42|46219.2
04:52:43|46219.2
04:52:45|46217.96
04:52:46|46217.96
04:52:47|46217.96
04:52:47|46227.15
04:52:49|46227.15
04:52:50|46227.15
04:52:50|46227.15
04:52:52|46227.15
04:52:53|46227.15
04:52:53|46227.15
04:52:54|46235.41
04:52:56|46235.42
04:52:56|46235.46
04:52:57|46235.46
04:52:59|46235.46
04:52:59|46239.68
04:53:01|46236.21
04:53:01|46236.21
04:53:02|46236.21
04:53:04|46235.65
04:53:04|46235.65
04:53:05|46235.65
04:53:07|46235.65
04:53:07|46235.65
04:53:08|46235.65
04:53:09|46235.65
04:53:10|46235.65
04:53:11|46235.65
04:53:12|46235.65
04:53:14|46235.65
04:53:15|46237.33
04:53:16|46237.33
04:53:17|46237.33
04:53:18|46237.33
04:53:19|46237.33
04:53:20|46237.33
04:53:21|46237.45
04:53:22|46237.45
04:53:23|46237.45
04:53:24|46237.45
04:53:25|46237.45
04:53:26|46237.45
04:53:27|46234.41
04:53:28|46234.41
04:53:29|46234.41
04:53:30|46234.41
04:53:31|46234.2
04:53:32|46234.2
04:53:33|46233.09
04:53:34|46234.3
04:53:35|46234.3
04:53:36|46234.3
04:53:37|46234.3
04:53:38|46234.3
04:53:39|46234.3
04:53:40|46234.3
04:53:41|46234.3
04:53:42|46234.3
04:53:43|46234.3
04:53:44|46234.3
04:53:45|46234.3
04:53:46|46234.3
04:53:47|46234.3
04:53:48|46225.41
04:53:49|46225.41
04:53:50|46227.66
04:53:51|46227.66
04:53:52|46227.66
04:53:53|46227.66
04:53:54|46227.66
04:53:55|46227.66
04:53:56|46227.66
04:53:57|46227.66
04:53:58|46227.66
04:53:59|46227.66
04:54:00|46227.66
04:54:01|46227.66
04:54:02|46232.01
04:54:03|46232.01
04:54:04|46232.01
04:54:05|46234.12
04:54:06|46234.12
04:54:07|46234.12
04:54:08|46234.12
04:54:09|46234.12
04:54:10|46234.12
04:54:11|46233.27
04:54:12|46232.3
04:54:13|46232.5
04:54:14|46234.08
04:54:15|46234.08
04:54:16|46234.12
04:54:17|46234.12
04:54:18|46234.12
04:54:19|46234.31
04:54:20|46234.31
04:54:21|46234.31
04:54:23|46232.57
04:54:24|46232.57
04:54:25|46232.57
04:54:26|46231.53
04:54:26|46231.53
04:54:28|46231.53
04:54:28|46231.53
04:54:29|46234.25
04:54:31|46234.25
04:54:31|46234.25
04:54:33|46234.32
04:54:33|46234.32
04:54:35|46234.32
04:54:36|46234.32
04:54:37|46249.19
04:54:38|46249.19
04:54:39|46249.19
04:54:40|46249.19
04:54:41|46250.67
04:54:42|46250.67
04:54:43|46250.67
04:54:44|46253.62
04:54:45|46253.62
04:54:46|46254.14
04:54:47|46254.14
04:54:48|46254.14
04:54:49|46259.78
04:54:50|46259.78
04:54:52|46259.78
04:54:52|46259.78
04:54:53|46259.78
04:54:54|46259.78
04:54:55|46259.78
04:54:56|46259.78
04:54:57|46259.78
04:54:58|46259.78
04:54:59|46259.78
04:55:00|46259.78
04:55:01|46246.77
04:55:02|46246.77
04:55:03|46246.77
04:55:04|46246.77
04:55:05|46246.77
04:55:07|46246.83
04:55:08|46246.83
04:55:08|46246.83
04:55:09|46246.83
04:55:10|46246.65
04:55:11|46234.33
04:55:12|46234.33
04:55:13|46234.33
04:55:14|46234.33
04:55:15|46234.33
04:55:16|46234.33
04:55:17|46234.33
04:55:18|46234.33
04:55:20|46245.95
04:55:20|46251.52
04:55:21|46251.52
04:55:23|46248.66
04:55:24|46248.66
04:55:25|46248.66
04:55:25|46248.66
04:55:27|46248.66
04:55:28|46248.65
04:55:29|46248.65
04:55:30|46248.65
04:55:31|46248.65
04:55:32|46248.65
04:55:34|46248.65
04:55:34|46248.65
04:55:35|46248.65
04:55:36|46248.65
04:55:37|46260.64
04:55:38|46264.8
04:55:39|46264.8
04:55:40|46264.8
04:55:41|46264.79
04:55:42|46264.79
04:55:43|46264.79
04:55:44|46264.79
04:55:45|46264.79
04:55:46|46264.79
04:55:47|46264.08
04:55:48|46264.08
04:55:49|46264.08
04:55:50|46264.77
04:55:51|46264.77
04:55:52|46264.77
04:55:53|46264.79
04:55:54|46264.79
04:55:55|46264.79
04:55:56|46264.79
04:55:57|46264.79
04:55:58|46264.79
04:55:59|46264.79
04:56:00|46264.79
04:56:01|46264.79
04:56:02|46264.79
04:56:03|46264.79
04:56:04|46264.79
04:56:05|46262.47
04:56:06|46262.47
04:56:07|46261.77
04:56:08|46261.77
04:56:09|46261.77
04:56:10|46261.77
04:56:11|46261.77
04:56:12|46261.77
04:56:13|46261.77
04:56:14|46261.77
04:56:15|46261.77
04:56:16|46261.77
04:56:17|46261.77
04:56:18|46261.77
04:56:19|46259.58
04:56:20|46259.58
04:56:21|46259.58
04:56:23|46247.51
04:56:24|46241.85
04:56:25|46241.85
04:56:26|46241.85
04:56:27|46241.85
04:56:28|46241.85
04:56:29|46236.99
04:56:30|46238.56
04:56:31|46238.56
04:56:33|46238.56
04:56:33|46238.56
04:56:34|46227.71
04:56:35|46231.42
04:56:36|46232.17
04:56:37|46232.17
04:56:38|46232.39
04:56:39|46232.39
04:56:40|46232.39
04:56:41|46232.39
04:56:42|46232.39
04:56:44|46232.39
04:56:44|46232.39
04:56:46|46232.39
04:56:46|46232.39
04:56:47|46232.39
04:56:49|46232.39
04:56:50|46232.39
04:56:51|46232.39
04:56:52|46232.39
04:56:53|46232.1
04:56:54|46232.1
04:56:55|46232.1
04:56:56|46232.1
04:56:57|46232.1
04:56:58|46231.38
04:56:59|46231.38
04:57:00|46231.38
04:57:01|46231.38
04:57:02|46231.38
04:57:03|46227.67
04:57:04|46227.67
04:57:05|46227.67
04:57:06|46227.67
04:57:07|46227.67
04:57:08|46228.68
04:57:09|46228.68
04:57:10|46228.68
04:57:11|46228.68
04:57:12|46228.68
04:57:13|46228.68
04:57:14|46228.68
04:57:15|46228.68
04:57:16|46241.14
04:57:17|46241.14
04:57:18|46243.06
04:57:19|46243.06
04:57:20|46243.06
04:57:21|46243.06
04:57:22|46243.06
04:57:24|46243.06
04:57:25|46243.06
04:57:26|46243.06
04:57:27|46243.06
04:57:28|46243.06
04:57:29|46243.06
04:57:30|46243.06
04:57:32|46227.66
04:57:33|46227.66
04:57:34|46227.66
04:57:35|46227.66
04:57:36|46227.66
04:57:37|46227.66
04:57:38|46227.66
04:57:38|46227.66
04:57:40|46227.66
04:57:41|46227.66
04:57:42|46227.66
04:57:44|46227.66
04:57:44|46227.66
04:57:45|46227.66
04:57:46|46227.66
04:57:47|46227.66
04:57:48|46227.66
04:57:49|46227.66
04:57:51|46227.66
04:57:52|46227.66
04:57:52|46227.67
04:57:53|46228.07
04:57:54|46228.07
04:57:55|46228.07
04:57:56|46228.07
04:57:57|46228.07
04:57:58|46228.07
04:57:59|46228.07
04:58:00|46217.69
04:58:01|46207.18
04:58:03|46207.18
04:58:03|46207.18
04:58:05|46207.18
04:58:05|46207.18
04:58:06|46207.18
04:58:07|46207.18
04:58:08|46207.18
04:58:09|46207.18
04:58:10|46207.18
04:58:11|46207.18
04:58:12|46207.18
04:58:13|46207.18
04:58:14|46207.18
04:58:15|46199.68
04:58:16|46182.21
04:58:17|46182.21
04:58:19|46182.21
04:58:20|46182.2
04:58:21|46182.2
04:58:21|46182.21
04:58:23|46189.
04:58:24|46189.
04:58:25|46192.35
04:58:26|46185.34
04:58:28|46185.34
04:58:28|46185.34
04:58:29|46185.34
04:58:30|46182.2
04:58:32|46182.2
04:58:32|46182.2
04:58:34|46182.2
04:58:35|46182.2
04:58:35|46182.2
04:58:36|46182.2
04:58:38|46182.2
04:58:38|46182.2
04:58:39|46182.2
04:58:41|46184.32
04:58:41|46186.89
04:58:42|46186.89
04:58:44|46186.89
04:58:44|46186.89
04:58:46|46186.89
04:58:46|46183.54
04:58:48|46183.54
04:58:48|46183.54
04:58:50|46183.54
04:58:50|46183.54
04:58:51|46183.54
04:58:52|46183.54
04:58:53|46183.54
04:58:54|46182.19
04:58:55|46182.19
04:58:56|46182.19
04:58:57|46181.16
04:58:58|46180.72
04:58:59|46180.68
04:59:01|46180.68
04:59:02|46180.68
04:59:03|46180.69
04:59:03|46180.69
04:59:05|46180.69
04:59:05|46184.67
04:59:06|46184.67
04:59:08|46184.67
04:59:09|46184.67
04:59:10|46184.67
04:59:10|46184.67
04:59:11|46184.67
04:59:13|46188.15
04:59:14|46188.15
04:59:15|46188.15
04:59:16|46189.01
04:59:17|46189.01
04:59:18|46189.01
04:59:18|46189.01
04:59:20|46189.01
04:59:20|46189.01
04:59:21|46189.01
04:59:23|46189.01
04:59:24|46189.01
04:59:24|46189.01
04:59:26|46189.01
04:59:27|46189.01
04:59:29|46189.01
04:59:29|46189.01
04:59:30|46189.01
04:59:31|46189.01
04:59:32|46189.01
04:59:33|46189.01
04:59:34|46194.13
04:59:36|46194.83
04:59:36|46198.17
04:59:37|46198.17
04:59:39|46198.17
04:59:40|46198.17
04:59:40|46198.17
04:59:41|46198.17
04:59:42|46198.17
04:59:44|46198.17
04:59:44|46195.19
04:59:46|46195.19
04:59:46|46195.19
04:59:48|46195.19
04:59:49|46195.19
04:59:50|46195.2
04:59:50|46195.2
04:59:52|46195.2
04:59:52|46195.2
04:59:54|46195.2
04:59:55|46195.2
04:59:56|46195.2
04:59:57|46195.2
04:59:58|46195.2
04:59:59|46195.2
05:00:00|46195.2
05:00:01|46195.2
05:00:02|46195.2
05:00:03|46195.2
05:00:03|46195.2
05:00:05|46195.2
05:00:06|46195.2
05:00:06|46195.2
05:00:07|46193.16
05:00:09|46193.16
05:00:10|46193.16
05:00:11|46193.16
05:00:12|46192.23
05:00:12|46192.22
05:00:14|46192.22
05:00:15|46192.22
05:00:16|46192.22
05:00:17|46192.23
05:00:18|46192.23
05:00:19|46192.23
05:00:20|46192.06
05:00:21|46192.06
05:00:22|46192.06
05:00:23|46185.34
05:00:24|46164.84
05:00:25|46164.84
05:00:26|46164.84
05:00:27|46164.96
05:00:28|46163.28
05:00:29|46163.28
05:00:30|46159.82
05:00:32|46158.4
05:00:32|46158.4
05:00:33|46158.4
05:00:34|46158.4
05:00:36|46160.28
05:00:37|46160.28
05:00:38|46160.28
05:00:38|46160.28
05:00:40|46160.28
05:00:40|46160.28
05:00:41|46160.28
05:00:43|46160.28
05:00:44|46161.77
05:00:44|46172.38
05:00:46|46172.38
05:00:46|46172.38
05:00:47|46176.27
05:00:49|46176.27
05:00:50|46176.27
05:00:51|46182.13
05:00:51|46182.13
05:00:53|46182.03
05:00:54|46182.03
05:00:55|46182.03
05:00:55|46182.03
05:00:56|46182.03
05:00:58|46182.03
05:00:59|46182.03
05:00:59|46182.03
05:01:01|46180.77
05:01:02|46180.77
05:01:02|46180.77
05:01:04|46192.15
05:01:05|46192.15
05:01:06|46195.19
05:01:07|46195.19
05:01:08|46195.19
05:01:09|46195.19
05:01:10|46195.19
05:01:11|46195.19
05:01:12|46195.19
05:01:13|46195.19
05:01:14|46195.19
05:01:15|46195.19
05:01:16|46192.79
05:01:17|46192.79
05:01:18|46192.79
05:01:19|46192.79
05:01:20|46190.83
05:01:21|46190.83
05:01:22|46192.55
05:01:23|46192.55
05:01:24|46191.23
05:01:25|46191.23
05:01:26|46191.23
05:01:27|46186.33
05:01:29|46186.32
05:01:30|46186.32
05:01:31|46188.28
05:01:32|46188.28
05:01:33|46188.28
05:01:34|46187.64
05:01:35|46187.64
05:01:37|46185.46
05:01:38|46185.46
05:01:38|46187.76
05:01:40|46187.76
05:01:40|46187.76
05:01:41|46187.76
05:01:42|46185.25
05:01:44|46185.25
05:01:45|46185.25
05:01:46|46185.25
05:01:47|46182.54
05:01:47|46183.43
05:01:49|46180.94
05:01:49|46180.94
05:01:51|46184.52
05:01:51|46183.62
05:01:53|46183.62
05:01:53|46183.62
05:01:54|46183.62
05:01:56|46183.62
05:01:57|46183.62
05:01:58|46183.62
05:01:58|46183.62
05:02:00|46175.79
05:02:01|46175.79
05:02:02|46172.51
05:02:03|46172.51
05:02:04|46177.03
05:02:04|46177.02
05:02:06|46177.02
05:02:07|46172.99
05:02:08|46172.99
05:02:09|46172.99
05:02:10|46172.99
05:02:11|46172.99
05:02:13|46172.58
05:02:13|46175.9
05:02:14|46175.9
05:02:15|46197.89
05:02:16|46194.04
05:02:17|46194.04
05:02:18|46194.04
05:02:19|46194.04
05:02:20|46194.04
05:02:21|46190.48
05:02:22|46189.75
05:02:23|46189.75
05:02:24|46184.49
05:02:25|46173.
05:02:26|46173.
05:02:27|46173.
05:02:29|46172.99
05:02:30|46172.99
05:02:31|46172.99
05:02:32|46172.99
05:02:33|46170.89
05:02:34|46169.93
05:02:35|46170.27
05:02:36|46173.96
05:02:37|46173.96
05:02:38|46173.96
05:02:39|46173.96
05:02:41|46173.96
05:02:42|46173.96
05:02:42|46173.96
05:02:43|46173.96
05:02:44|46173.96
05:02:45|46173.96
05:02:47|46173.96
05:02:47|46173.96
05:02:48|46173.96
05:02:49|46173.96
05:02:50|46172.98
05:02:51|46172.98
05:02:52|46172.98
05:02:53|46173.
05:02:54|46171.83
05:02:55|46171.83
05:02:56|46171.83
05:02:58|46171.83
05:02:59|46171.83
05:03:00|46171.83
05:03:01|46171.83
05:03:02|46170.34
05:03:03|46170.34
05:03:03|46170.35
05:03:05|46170.35
05:03:05|46170.35
05:03:07|46170.35
05:03:08|46170.27
05:03:09|46155.24
05:03:10|46144.82
05:03:11|46145.09
05:03:12|46145.09
05:03:12|46145.09
05:03:13|46145.09
05:03:14|46147.69
05:03:16|46147.69
05:03:16|46147.69
05:03:18|46147.69
05:03:18|46147.69
05:03:20|46147.69
05:03:21|46146.74
05:03:22|46153.84
05:03:23|46162.5
05:03:24|46157.66
05:03:24|46157.66
05:03:25|46157.66
05:03:27|46157.66
05:03:28|46157.66
05:03:29|46157.66
05:03:31|46154.86
05:03:31|46152.34
05:03:32|46152.34
05:03:33|46152.34
05:03:34|46152.34
05:03:35|46152.34
05:03:36|46152.34
05:03:37|46152.34
05:03:38|46152.34
05:03:39|46152.34
05:03:40|46152.34
05:03:41|46152.34
05:03:43|46152.34
05:03:43|46152.34
05:03:44|46152.34
05:03:46|46152.34
05:03:47|46151.83
05:03:48|46155.43
05:03:49|46155.43
05:03:49|46155.43
05:03:51|46155.43
05:03:51|46155.43
05:03:52|46155.43
05:03:54|46155.43
05:03:55|46155.43
05:03:56|46155.43
05:03:56|46155.43
05:03:57|46155.43
05:03:59|46155.43
05:04:00|46151.15
05:04:01|46151.15
05:04:02|46151.15
05:04:03|46150.78
05:04:04|46150.78
05:04:05|46150.78
05:04:06|46150.78
05:04:07|46150.78
05:04:08|46143.67
05:04:08|46143.67
05:04:10|46143.67
05:04:11|46143.67
05:04:12|46143.67
05:04:13|46143.67
05:04:14|46143.67
05:04:15|46143.67
05:04:16|46143.67
05:04:17|46146.11
05:04:18|46146.11
05:04:18|46146.11
05:04:19|46146.11
05:04:21|46146.11
05:04:22|46146.11
05:04:23|46146.11
05:04:24|46147.42
05:04:24|46147.42
05:04:26|46147.42
05:04:27|46147.42
05:04:28|46147.42
05:04:29|46147.42
05:04:30|46147.42
05:04:32|46147.46
05:04:33|46147.46
05:04:34|46147.46
05:04:35|46147.46
05:04:36|46140.33
05:04:37|46118.07
05:04:37|46118.07
05:04:39|46118.07
05:04:40|46120.96
05:04:41|46120.96
05:04:42|46120.96
05:04:43|46120.96
05:04:44|46120.96
05:04:44|46123.24
05:04:46|46119.31
05:04:47|46119.31
05:04:48|46108.31
05:04:49|46120.04
05:04:50|46120.04
05:04:51|46121.
05:04:52|46121.
05:04:53|46121.
05:04:54|46121.
05:04:55|46121.
05:04:56|46121.
05:04:58|46121.
05:04:58|46121.
05:04:59|46121.
05:05:00|46121.
05:05:01|46133.94
05:05:02|46138.88
05:05:03|46143.88
05:05:04|46152.18
05:05:05|46152.18
05:05:06|46152.18
05:05:08|46152.18
05:05:08|46152.18
05:05:09|46152.18
05:05:11|46152.18
05:05:12|46143.86
05:05:13|46143.86
05:05:14|46143.86
05:05:15|46128.13
05:05:16|46128.13
05:05:17|46128.13
05:05:18|46128.13
05:05:19|46128.13
05:05:20|46128.13
05:05:20|46128.13
05:05:22|46128.22
05:05:23|46130.26
05:05:24|46130.26
05:05:24|46130.26
05:05:26|46130.26
05:05:27|46128.3
05:05:28|46128.3
05:05:29|46128.3
05:05:30|46128.3
05:05:31|46128.3
05:05:31|46128.3
05:05:33|46128.3
05:05:34|46128.3
05:05:35|46128.3
05:05:36|46128.3
05:05:37|46128.3
05:05:38|46128.3
05:05:39|46128.3
05:05:40|46128.3
05:05:41|46127.22
05:05:42|46127.22
05:05:43|46127.22
05:05:44|46127.22
05:05:45|46127.22
05:05:46|46125.65
05:05:47|46125.65
05:05:48|46125.65
05:05:49|46125.65
05:05:50|46125.65
05:05:51|46121.
05:05:52|46121.
05:05:53|46107.14
05:05:54|46107.14
05:05:55|46107.15
05:05:56|46111.25
05:05:57|46110.23
05:05:58|46110.23
05:05:59|46110.23
05:06:00|46110.23
05:06:01|46110.23
05:06:02|46110.23
05:06:03|46108.09
05:06:04|46108.09
05:06:05|46108.09
05:06:06|46108.09
05:06:07|46100.88
05:06:08|46101.
05:06:09|46101.
05:06:10|46101.
05:06:11|46101.
05:06:12|46101.
05:06:13|46101.
05:06:14|46100.97
05:06:15|46100.97
05:06:16|46100.97
05:06:17|46100.97
05:06:18|46100.97
05:06:19|46100.97
05:06:20|46100.97
05:06:21|46100.97
05:06:22|46100.97
05:06:23|46100.97
05:06:24|46100.97
05:06:25|46100.97
05:06:26|46101.
05:06:27|46101.
05:06:28|46101.
05:06:29|46108.07
05:06:30|46108.07
05:06:31|46108.07
05:06:32|46108.07
05:06:34|46108.07
05:06:34|46108.07
05:06:36|46108.07
05:06:37|46108.07
05:06:39|46108.07
05:06:40|46108.07
05:06:41|46108.07
05:06:42|46108.07
05:06:43|46118.66
05:06:44|46118.66
05:06:44|46110.99
05:06:46|46107.35
05:06:47|46107.35
05:06:48|46107.35
05:06:49|46107.35
05:06:50|46100.85
05:06:51|46100.08
05:06:52|46100.08
05:06:53|46100.08
05:06:54|46081.65
05:06:56|46076.65
05:06:56|46088.08
05:06:58|46088.08
05:06:58|46088.08
05:06:59|46088.08
05:07:00|46088.08
05:07:01|46088.08
05:07:03|46088.08
05:07:03|46076.82
05:07:04|46076.82
05:07:05|46081.88
05:07:06|46081.88
05:07:07|46081.88
05:07:08|46081.88
05:07:10|46081.88
05:07:10|46081.88
05:07:11|46081.88
05:07:12|46081.88
05:07:14|46081.68
05:07:15|46081.68
05:07:15|46081.68
05:07:16|46081.68
05:07:17|46081.68
05:07:19|46068.96
05:07:19|46068.96
05:07:20|46068.45
05:07:21|46068.45
05:07:22|46060.01
05:07:23|46060.01
05:07:25|46060.01
05:07:25|46072.55
05:07:26|46072.55
05:07:27|46072.71
05:07:28|46068.31
05:07:29|46063.8
05:07:30|46050.74
05:07:31|46042.6
05:07:32|46032.36
05:07:34|46033.15
05:07:35|46033.15
05:07:36|46028.38
05:07:37|46031.36
05:07:38|46019.81
05:07:39|46019.81
05:07:40|46018.25
05:07:41|46022.44
05:07:42|46022.79
05:07:43|46031.31
05:07:44|46031.31
05:07:45|46031.31
05:07:46|46039.59
05:07:47|46038.23
05:07:48|46038.36
05:07:50|46038.36
05:07:50|46038.36
05:07:51|46027.92
05:07:52|46027.92
05:07:54|46022.91
05:07:54|46022.91
05:07:56|46022.92
05:07:56|46022.78
05:07:57|45975.61
05:07:58|46000.
05:07:59|46006.75
05:08:00|46006.75
05:08:02|46006.75
05:08:03|46006.75
05:08:03|46020.6
05:08:04|46033.54
05:08:05|46033.54
05:08:07|46043.33
05:08:08|46056.85
05:08:09|46035.1
05:08:10|46030.41
05:08:11|46030.41
05:08:12|46030.41
05:08:13|46030.41
05:08:14|46036.38
05:08:15|46053.93
05:08:16|46057.16
05:08:17|46051.9
05:08:19|46047.94
05:08:19|46047.94
05:08:20|46089.7
05:08:21|46086.85
05:08:22|46080.09
05:08:23|46080.08
05:08:24|46074.64
05:08:25|46090.97
05:08:26|46078.83
05:08:27|46078.83
05:08:28|46084.19
05:08:29|46079.54
05:08:30|46075.61
05:08:31|46075.61
05:08:33|46075.61
05:08:33|46075.61
05:08:35|46081.04
05:08:36|46087.5
05:08:37|46087.5
05:08:38|46087.5
05:08:39|46081.64
05:08:40|46080.43
05:08:41|46087.34
05:08:43|46087.34
05:08:43|46085.83
05:08:44|46085.83
05:08:45|46081.73
05:08:46|46081.73
05:08:47|46081.73
05:08:48|46081.73
05:08:49|46081.73
05:08:50|46081.73
05:08:51|46057.16
05:08:52|46052.64
05:08:53|46052.64
05:08:54|46052.64
05:08:55|46042.75
05:08:56|46042.75
05:08:58|46042.75
05:08:59|46042.75
05:09:00|46042.75
05:09:01|46042.75
05:09:02|46042.75
05:09:03|46042.75
05:09:04|46042.49
05:09:05|46042.49
05:09:06|46042.49
05:09:07|46042.49
05:09:08|46042.49
05:09:09|46042.49
05:09:10|46028.76
05:09:11|46033.39
05:09:12|46028.91
05:09:13|46037.44
05:09:14|46037.44
05:09:15|46037.44
05:09:16|46038.7
05:09:17|46038.7
05:09:18|46038.7
05:09:19|46038.7
05:09:20|46038.7
05:09:21|46038.7
05:09:22|46038.7
05:09:23|46036.55
05:09:24|46036.55
05:09:25|46036.55
05:09:26|46036.55
05:09:27|46036.55
05:09:29|46036.55
05:09:29|46040.01
05:09:30|46040.01
05:09:31|46040.
05:09:32|46040.
05:09:33|46040.
05:09:34|46040.01
05:09:35|46056.21
05:09:36|46056.21
05:09:38|46052.02
05:09:39|46052.02
05:09:40|46052.02
05:09:41|46052.02
05:09:42|46054.63
05:09:43|46054.63
05:09:45|46065.18
05:09:45|46070.93
05:09:46|46070.93
05:09:47|46070.93
05:09:48|46070.93
05:09:49|46070.93
05:09:51|46078.18
05:09:52|46078.18
05:09:53|46078.18
05:09:53|46073.61
05:09:54|46073.61
05:09:55|46073.61
05:09:57|46073.61
05:09:58|46073.61
05:09:58|46073.61
05:09:59|46073.61
05:10:00|46075.8
05:10:01|46075.8
05:10:03|46075.8
05:10:03|46075.8
05:10:04|46075.8
05:10:05|46078.98
05:10:07|46076.57
05:10:07|46076.57
05:10:08|46075.48
05:10:09|46075.46
05:10:10|46075.46
05:10:12|46082.07
05:10:13|46082.07
05:10:13|46088.33
05:10:14|46088.09
05:10:16|46088.09
05:10:17|46084.61
05:10:18|46084.61
05:10:19|46085.52
05:10:19|46085.52
05:10:21|46085.52
05:10:22|46085.52
05:10:23|46084.8
05:10:23|46084.8
05:10:24|46084.8
05:10:26|46083.49
05:10:27|46083.49
05:10:28|46083.49
05:10:29|46082.78
05:10:30|46082.78
05:10:31|46083.61
05:10:32|46078.14
05:10:33|46078.14
05:10:34|46078.23
05:10:35|46078.23
05:10:36|46078.23
05:10:38|46078.23
05:10:38|46078.61
05:10:39|46078.61
05:10:41|46061.59
05:10:42|46044.88
05:10:43|46044.88
05:10:43|46044.88
05:10:44|46044.88
05:10:46|46048.02
05:10:47|46039.47
05:10:47|46043.82
05:10:48|46036.43
05:10:50|46036.43
05:10:51|46036.43
05:10:51|46039.27
05:10:53|46039.8
05:10:54|46039.8
05:10:55|46040.24
05:10:56|46043.95
05:10:56|46043.95
05:10:58|46043.95
05:10:59|46043.95
05:11:00|46048.67
05:11:01|46048.67
05:11:02|46042.81
05:11:03|46042.81
05:11:04|46042.81
05:11:05|46042.81
05:11:06|46042.81
05:11:07|46042.81
05:11:08|46044.73
05:11:09|46044.73
05:11:10|46044.73
05:11:11|46044.73
05:11:12|46044.73
05:11:13|46044.73
05:11:14|46046.21
05:11:15|46046.21
05:11:16|46046.21
05:11:17|46046.21
05:11:18|46046.21
05:11:19|46046.21
05:11:20|46046.21
05:11:21|46046.21
05:11:22|46046.21
05:11:23|46046.21
05:11:24|46046.21
05:11:26|46046.21
05:11:26|46046.21
05:11:27|46046.21
05:11:28|46043.38
05:11:29|46043.39
05:11:30|46045.29
05:11:31|46045.29
05:11:32|46045.29
05:11:33|46045.29
05:11:34|46045.29
05:11:35|46045.29
05:11:36|46045.29
05:11:38|46045.86
05:11:39|46045.86
05:11:41|46045.09
05:11:41|46045.09
05:11:42|46045.09
05:11:44|46045.09
05:11:44|46045.09
05:11:45|46045.09
05:11:47|46045.09
05:11:48|46045.09
05:11:49|46045.09
05:11:49|46045.09
05:11:50|46045.09
05:11:51|46045.09
05:11:52|46047.56
05:11:53|46047.56
05:11:54|46047.56
05:11:55|46047.56
05:11:56|46047.56
05:11:57|46047.56
05:11:58|46047.56
05:11:59|46046.07
05:12:00|46046.07
05:12:01|46046.07
05:12:03|46046.92
05:12:04|46059.35
05:12:04|46059.35
05:12:05|46064.47
05:12:06|46064.47
05:12:08|46064.47
05:12:09|46064.47
05:12:10|46043.09
05:12:10|46043.09
05:12:12|46043.08
05:12:12|46051.77
05:12:14|46051.77
05:12:15|46051.77
05:12:16|46051.77
05:12:17|46051.77
05:12:18|46051.77
05:12:19|46051.77
05:12:20|46051.77
05:12:21|46057.47
05:12:22|46057.47
05:12:23|46057.47
05:12:24|46057.2
05:12:25|46057.19
05:12:25|46057.19
05:12:27|46057.19
05:12:27|46059.89
05:12:28|46059.89
05:12:30|46059.89
05:12:30|46059.89
05:12:31|46059.89
05:12:33|46059.89
05:12:34|46059.89
05:12:35|46059.89
05:12:36|46059.89
05:12:37|46059.89
05:12:38|46059.89
05:12:40|46059.89
05:12:40|46059.89
05:12:42|46059.89
05:12:43|46059.99
05:12:44|46059.99
05:12:45|46059.99
05:12:46|46059.99
05:12:47|46059.99
05:12:48|46058.94
05:12:49|46063.99
05:12:50|46069.48
05:12:51|46069.5
05:12:52|46069.77
05:12:54|46069.77
05:12:54|46069.77
05:12:55|46069.77
05:12:56|46070.92
05:12:57|46070.92
05:12:58|46070.92
05:12:59|46070.92
05:13:00|46066.84
05:13:01|46069.7
05:13:02|46069.7
05:13:03|46070.66
05:13:04|46070.66
05:13:05|46070.66
05:13:06|46070.66
05:13:07|46070.83
05:13:08|46070.83
05:13:09|46070.83
05:13:10|46070.44
05:13:11|46070.81
05:13:12|46070.81
05:13:13|46070.81
05:13:14|46070.81
05:13:15|46070.81
05:13:16|46070.81
05:13:17|46070.81
05:13:18|46070.81
05:13:19|46070.81
05:13:20|46070.81
05:13:21|46075.15
05:13:22|46075.15
05:13:23|46075.15
05:13:24|46075.15
05:13:25|46075.15
05:13:26|46075.61
05:13:27|46075.61
05:13:28|46073.71
05:13:29|46073.71
05:13:30|46076.01
05:13:31|46076.01
05:13:32|46076.01
05:13:33|46076.01
05:13:34|46076.01
05:13:35|46076.01
05:13:36|46076.01
05:13:37|46076.01
05:13:38|46074.62
05:13:40|46074.61
05:13:41|46074.61
05:13:42|46072.5
05:13:43|46074.15
05:13:44|46074.15
05:13:45|46074.15
05:13:46|46076.52
05:13:47|46076.52
05:13:48|46076.52
05:13:49|46076.52
05:13:50|46076.52
05:13:51|46070.81
05:13:53|46070.27
05:13:53|46070.27
05:13:54|46070.27
05:13:55|46070.27
05:13:56|46070.27
05:13:57|46070.27
05:13:58|46070.27
05:13:59|46070.27
05:14:00|46070.27
05:14:02|46059.48
05:14:03|46059.48
05:14:03|46065.48
05:14:04|46062.23
05:14:05|46062.23
05:14:07|46062.23
05:14:08|46064.34
05:14:08|46064.34
05:14:09|46064.34
05:14:10|46064.34
05:14:11|46066.58
05:14:12|46066.58
05:14:14|46066.58
05:14:15|46067.02
05:14:15|46067.7
05:14:16|46067.7
05:14:17|46070.41
05:14:18|46070.41
05:14:19|46070.4
05:14:20|46070.4
05:14:21|46066.56
05:14:22|46066.56
05:14:24|46066.56
05:14:24|46066.56
05:14:25|46068.19
05:14:26|46068.69
05:14:28|46068.69
05:14:28|46068.69
05:14:29|46068.69
05:14:30|46069.24
05:14:31|46069.24
05:14:33|46069.24
05:14:33|46069.24
05:14:34|46069.24
05:14:36|46069.24
05:14:36|46068.96
05:14:37|46068.96
05:14:39|46068.96
05:14:39|46068.96
05:14:41|46068.96
05:14:43|46068.07
05:14:44|46068.07
05:14:45|46068.07
05:14:46|46068.07
05:14:47|46068.07
05:14:47|46068.07
05:14:48|46068.07
05:14:49|46068.07
05:14:51|46068.07
05:14:52|46068.07
05:14:53|46067.3
05:14:54|46067.3
05:14:55|46068.05
05:14:56|46067.83
05:14:58|46067.83
05:14:58|46067.83
05:14:59|46067.82
05:15:00|46067.82
05:15:01|46063.46
05:15:02|46057.19
05:15:03|46057.19
05:15:04|46057.19
05:15:05|46057.19
05:15:06|46057.19
05:15:07|46057.19
05:15:08|46057.19
05:15:10|46057.19
05:15:10|46057.19
05:15:11|46057.19
05:15:12|46057.19
05:15:13|46057.19
05:15:15|46057.19
05:15:16|46057.19
05:15:16|46057.19
05:15:17|46053.33
05:15:19|46053.33
05:15:20|46056.83
05:15:21|46056.81
05:15:21|46056.81
05:15:22|46056.57
05:15:24|46056.57
05:15:24|46056.57
05:15:25|46057.84
05:15:26|46057.84
05:15:28|46068.07
05:15:29|46068.07
05:15:30|46068.07
05:15:30|46053.34
05:15:32|46043.76
05:15:33|46043.76
05:15:34|46047.86
05:15:35|46047.86
05:15:36|46047.86
05:15:38|46047.86
05:15:38|46047.86
05:15:39|46047.86
05:15:40|46047.86
05:15:42|46047.86
05:15:43|46035.69
05:15:44|46042.06
05:15:45|46042.06
05:15:46|46042.06
05:15:48|46042.06
05:15:49|46042.06
05:15:49|46042.06
05:15:50|46042.06
05:15:51|46042.06
05:15:52|46042.06
05:15:54|46042.06
05:15:54|46042.06
05:15:55|46042.06
05:15:56|46043.05
05:15:57|46043.06
05:15:59|46047.02
05:15:59|46045.82
05:16:00|46045.82
05:16:01|46045.82
05:16:02|46055.92
05:16:04|46054.96
05:16:04|46054.96
05:16:05|46054.96
05:16:06|46049.76
05:16:07|46052.94
05:16:08|46052.94
05:16:10|46008.37
05:16:10|46006.84
05:16:11|45989.65
05:16:12|45989.65
05:16:13|46010.
05:16:15|46016.29
05:16:15|46016.29
05:16:16|46007.73
05:16:17|46004.83
05:16:18|46004.83
05:16:19|46004.83
05:16:21|46002.32
05:16:21|45998.98
05:16:23|45998.98
05:16:24|46004.24
05:16:24|46004.24
05:16:26|46002.32
05:16:26|46002.32
05:16:28|46002.32
05:16:29|46026.16
05:16:29|46041.65
05:16:31|46041.65
05:16:32|46047.27
05:16:33|46060.94
05:16:34|46060.17
05:16:35|46057.92
05:16:35|46058.29
05:16:37|46070.81
05:16:38|46075.14
05:16:39|46062.54
05:16:40|46053.67
05:16:41|46086.89
05:16:42|46084.73
05:16:43|46089.19
05:16:44|46087.14
05:16:46|46094.34
05:16:47|46094.34
05:16:48|46094.34
05:16:49|46095.
05:16:50|46094.98
05:16:51|46094.98
05:16:51|46095.
05:16:53|46095.
05:16:54|46095.
05:16:55|46095.
05:16:56|46095.
05:16:57|46095.
05:16:58|46094.34
05:16:58|46094.33
05:17:00|46094.33
05:17:01|46094.33
05:17:01|46090.52
05:17:03|46090.52
05:17:04|46085.2
05:17:05|46086.05
05:17:06|46094.32
05:17:07|46094.34
05:17:08|46094.34
05:17:09|46094.
05:17:10|46094.
05:17:11|46082.72
05:17:12|46082.92
05:17:13|46087.78
05:17:14|46087.78
05:17:15|46085.03
05:17:16|46085.03
05:17:17|46085.03
05:17:18|46087.21
05:17:19|46089.92
05:17:20|46095.
05:17:21|46095.
05:17:22|46095.
05:17:23|46095.
05:17:24|46107.63
05:17:25|46107.63
05:17:26|46107.63
05:17:27|46104.7
05:17:28|46104.7
05:17:29|46101.22
05:17:30|46107.8
05:17:31|46107.8
05:17:32|46109.39
05:17:33|46109.39
05:17:34|46103.92
05:17:35|46103.92
05:17:36|46103.92
05:17:37|46103.92
05:17:38|46103.92
05:17:39|46095.91
05:17:40|46095.91
05:17:41|46095.91
05:17:42|46095.91
05:17:43|46095.91
05:17:45|46095.9
05:17:46|46097.16
05:17:47|46097.16
05:17:48|46097.16
05:17:49|46104.87
05:17:50|46104.87
05:17:51|46104.87
05:17:52|46104.87
05:17:53|46109.45
05:17:54|46115.2
05:17:55|46115.2
05:17:56|46115.2
05:17:57|46115.2
05:17:58|46111.47
05:17:59|46111.47
05:18:00|46111.47
05:18:01|46112.51
05:18:02|46112.51
05:18:03|46112.51
05:18:04|46112.51
05:18:05|46112.51
05:18:06|46112.51
05:18:07|46112.51
05:18:08|46112.51
05:18:09|46112.51
05:18:10|46116.16
05:18:11|46116.16
05:18:12|46116.16
05:18:13|46116.16
05:18:14|46116.16
05:18:15|46116.16
05:18:16|46116.16
05:18:17|46116.16
05:18:18|46116.16
05:18:19|46116.16
05:18:20|46121.54
05:18:21|46119.23
05:18:22|46121.51
05:18:23|46120.16
05:18:24|46119.18
05:18:25|46120.2
05:18:26|46120.2
05:18:27|46120.2
05:18:28|46120.2
05:18:29|46120.2
05:18:30|46120.21
05:18:31|46120.21
05:18:32|46120.21
05:18:33|46120.21
05:18:34|46120.21
05:18:35|46120.21
05:18:36|46125.71
05:18:37|46125.71
05:18:38|46125.71
05:18:39|46125.71
05:18:40|46126.35
05:18:41|46126.35
05:18:42|46126.92
05:18:43|46126.92
05:18:44|46126.92
05:18:45|46126.92
05:18:46|46125.35
05:18:48|46125.35
05:18:49|46125.35
05:18:50|46125.35
05:18:52|46125.35
05:18:52|46125.35
05:18:53|46125.35
05:18:54|46125.35
05:18:55|46125.35
05:18:56|46125.35
05:18:57|46125.35
05:18:58|46125.35
05:18:59|46125.35
05:19:00|46125.35
05:19:01|46125.35
05:19:02|46125.35
05:19:03|46125.35
05:19:04|46125.35
05:19:05|46127.08
05:19:06|46127.08
05:19:07|46127.08
05:19:08|46121.91
05:19:09|46099.23
05:19:10|46099.23
05:19:11|46111.91
05:19:12|46112.
05:19:13|46127.83
05:19:14|46128.3
05:19:15|46128.3
05:19:16|46133.94
05:19:17|46133.94
05:19:18|46133.94
05:19:19|46129.88
05:19:20|46132.29
05:19:21|46132.29
05:19:22|46132.29
05:19:23|46132.29
05:19:24|46132.29
05:19:25|46132.29
05:19:26|46132.29
05:19:27|46132.29
05:19:28|46132.29
05:19:29|46132.29
05:19:30|46132.29
05:19:31|46132.29
05:19:32|46133.19
05:19:33|46133.19
05:19:34|46133.19
05:19:35|46133.29
05:19:36|46133.29
05:19:37|46133.29
05:19:38|46133.29
05:19:39|46120.65
05:19:40|46120.65
05:19:41|46120.64
05:19:42|46120.64
05:19:43|46120.64
05:19:44|46123.72
05:19:46|46123.72
05:19:47|46123.72
05:19:48|46122.87
05:19:49|46122.87
05:19:49|46122.87
05:19:51|46122.87
05:19:52|46122.87
05:19:53|46122.87
05:19:55|46123.65
05:19:55|46123.65
05:19:56|46123.65
05:19:57|46118.89
05:19:58|46094.57
05:19:59|46094.57
05:20:00|46104.42
05:20:01|46104.42
05:20:03|46104.42
05:20:04|46104.42
05:20:05|46104.42
05:20:05|46104.42
05:20:06|46104.42
05:20:07|46104.42
05:20:08|46104.42
05:20:10|46104.42
05:20:11|46104.42
05:20:11|46104.42
05:20:12|46104.42
05:20:13|46104.42
05:20:14|46104.42
05:20:15|46104.42
05:20:16|46104.42
05:20:17|46104.42
05:20:18|46104.42
05:20:19|46104.42
05:20:20|46104.42
05:20:21|46143.77
05:20:23|46143.77
05:20:23|46143.77
05:20:25|46143.77
05:20:25|46143.77
05:20:26|46147.15
05:20:28|46147.15
05:20:28|46147.15
05:20:29|46147.15
05:20:30|46147.15
05:20:31|46147.15
05:20:32|46147.15
05:20:33|46138.48
05:20:35|46138.48
05:20:35|46138.48
05:20:36|46138.48
05:20:37|46138.48
05:20:38|46138.48
05:20:39|46138.48
05:20:41|46132.68
05:20:41|46132.68
05:20:42|46132.66
05:20:43|46132.66
05:20:44|46132.66
05:20:45|46132.66
05:20:47|46138.76
05:20:48|46138.76
05:20:50|46138.76
05:20:50|46138.76
05:20:51|46138.76
05:20:53|46138.76
05:20:54|46138.76
05:20:55|46138.76
05:20:55|46138.76
05:20:56|46144.21
05:20:58|46144.21
05:20:59|46140.79
05:20:59|46142.37
05:21:00|46142.37
05:21:02|46142.37
05:21:03|46140.02
05:21:04|46140.02
05:21:05|46140.74
05:21:06|46140.75
05:21:08|46140.75
05:21:08|46140.75
05:21:09|46147.15
05:21:10|46147.15
05:21:11|46147.15
05:21:12|46147.15
05:21:13|46147.15
05:21:14|46147.15
05:21:15|46147.15
05:21:16|46147.15
05:21:17|46147.15
05:21:18|46147.15
05:21:19|46147.15
05:21:20|46147.15
05:21:21|46147.15
05:21:22|46147.15
05:21:23|46147.15
05:21:24|46147.15
05:21:25|46147.15
05:21:26|46147.15
05:21:28|46147.15
05:21:28|46141.23
05:21:30|46141.23
05:21:30|46141.23
05:21:32|46141.23
05:21:32|46141.23
05:21:33|46141.23
05:21:34|46141.23
05:21:35|46141.94
05:21:36|46141.94
05:21:37|46141.94
05:21:38|46141.94
05:21:39|46141.94
05:21:41|46142.61
05:21:42|46142.61
05:21:42|46142.61
05:21:43|46142.61
05:21:44|46142.61
05:21:45|46142.61
05:21:47|46139.19
05:21:48|46138.33
05:21:49|46138.33
05:21:51|46138.33
05:21:52|46139.18
05:21:53|46139.18
05:21:54|46137.5
05:21:55|46137.5
05:21:57|46138.15
05:21:57|46138.15
05:21:58|46138.15
05:22:00|46138.15
05:22:00|46138.15
05:22:02|46138.15
05:22:03|46147.15
05:22:03|46147.15
05:22:04|46147.15
05:22:06|46148.35
05:22:07|46159.89
05:22:08|46159.89
05:22:08|46156.77
05:22:10|46156.77
05:22:10|46156.77
05:22:11|46156.77
05:22:12|46156.77
05:22:13|46156.77
05:22:14|46157.3
05:22:16|46159.13
05:22:17|46159.13
05:22:17|46159.13
05:22:18|46159.13
05:22:19|46160.99
05:22:20|46160.99
05:22:22|46160.99
05:22:23|46160.99
05:22:23|46160.99
05:22:25|46160.99
05:22:26|46147.14
05:22:26|46147.14
05:22:28|46147.14
05:22:28|46147.14
05:22:30|46147.14
05:22:31|46147.14
05:22:31|46148.81
05:22:32|46148.81
05:22:33|46148.81
05:22:35|46148.83
05:22:35|46148.83
05:22:37|46148.83
05:22:37|46148.83
05:22:39|46148.83
05:22:40|46145.68
05:22:40|46137.05
05:22:42|46137.05
05:22:43|46137.05
05:22:43|46137.05
05:22:45|46137.05
05:22:46|46137.05
05:22:47|46136.97
05:22:48|46137.25
05:22:49|46137.25
05:22:51|46137.25
05:22:51|46137.25
05:22:52|46137.25
05:22:53|46137.9
05:22:55|46137.9
05:22:56|46136.84
05:22:57|46136.84
05:22:58|46136.84
05:22:59|46136.84
05:23:00|46136.84
05:23:01|46132.45
05:23:03|46126.06
05:23:03|46126.06
05:23:04|46126.06
05:23:05|46126.06
05:23:06|46126.06
05:23:07|46126.06
05:23:08|46122.
05:23:09|46110.64
05:23:10|46110.64
05:23:11|46110.64
05:23:12|46110.64
05:23:14|46110.36
05:23:14|46110.36
05:23:15|46110.36
05:23:16|46109.38
05:23:17|46109.38
05:23:18|46109.38
05:23:19|46109.38
05:23:20|46109.38
05:23:21|46109.38
05:23:22|46109.38
05:23:23|46109.38
05:23:24|46109.38
05:23:25|46109.38
05:23:26|46109.38
05:23:27|46109.38
05:23:28|46109.38
05:23:29|46104.43
05:23:30|46104.43
05:23:32|46104.43
05:23:33|46104.43
05:23:34|46104.42
05:23:34|46104.42
05:23:35|46104.43
05:23:37|46104.43
05:23:38|46104.43
05:23:39|46104.43
05:23:39|46104.43
05:23:41|46104.43
05:23:42|46104.43
05:23:43|46104.43
05:23:44|46104.43
05:23:45|46111.79
05:23:46|46111.79
05:23:46|46111.79
05:23:48|46106.65
05:23:49|46106.65
05:23:50|46106.65
05:23:52|46106.65
05:23:52|46106.65
05:23:54|46106.65
05:23:54|46106.65
05:23:55|46106.65
05:23:57|46106.65
05:23:57|46106.65
05:23:59|46105.53
05:24:00|46105.53
05:24:00|46105.53
05:24:01|46108.45
05:24:03|46110.84
05:24:04|46110.84
05:24:05|46110.84
05:24:06|46110.84
05:24:07|46110.84
05:24:07|46110.84
05:24:08|46113.79
05:24:10|46113.79
05:24:10|46113.79
05:24:12|46113.79
05:24:12|46113.79
05:24:14|46096.55
05:24:15|46077.32
05:24:16|46077.32
05:24:17|46088.15
05:24:18|46088.15
05:24:19|46088.15
05:24:20|46088.15
05:24:21|46088.15
05:24:22|46093.22
05:24:22|46093.22
05:24:24|46093.22
05:24:25|46093.22
05:24:26|46092.42
05:24:26|46092.42
05:24:27|46092.42
05:24:29|46092.42
05:24:30|46092.42
05:24:31|46095.02
05:24:31|46095.02
05:24:33|46095.02
05:24:33|46098.73
05:24:34|46098.73
05:24:36|46098.73
05:24:36|46098.73
05:24:38|46098.73
05:24:39|46098.73
05:24:40|46117.23
05:24:41|46117.23
05:24:42|46117.23
05:24:42|46117.23
05:24:44|46117.23
05:24:45|46117.23
05:24:46|46117.23
05:24:47|46115.31
05:24:48|46115.31
05:24:49|46124.03
05:24:50|46124.03
05:24:52|46124.03
05:24:52|46124.03
05:24:54|46121.2
05:24:55|46121.2
05:24:56|46121.2
05:24:57|46120.22
05:24:58|46120.22
05:24:59|46120.22
05:24:59|46120.22
05:25:01|46120.22
05:25:02|46120.22
05:25:03|46112.88
05:25:04|46118.25
05:25:05|46118.25
05:25:05|46118.25
05:25:07|46118.09
05:25:07|46118.2
05:25:09|46118.2
05:25:09|46118.2
05:25:11|46118.2
05:25:11|46118.2
05:25:13|46118.25
05:25:14|46118.25
05:25:15|46118.24
05:25:16|46104.66
05:25:16|46104.66
05:25:18|46104.66
05:25:18|46104.66
05:25:19|46104.66
05:25:21|46104.66
05:25:22|46101.65
05:25:22|46101.65
05:25:24|46099.77
05:25:25|46099.77
05:25:26|46099.77
05:25:27|46099.77
05:25:28|46099.77
05:25:29|46099.77
05:25:30|46099.77
05:25:31|46099.77
05:25:32|46099.77
05:25:33|46099.77
05:25:34|46099.77
05:25:35|46099.09
05:25:36|46099.09
05:25:37|46112.93
05:25:38|46110.64
05:25:39|46110.64
05:25:40|46110.64
05:25:41|46110.64
05:25:42|46110.64
05:25:43|46110.64
05:25:44|46110.64
05:25:45|46110.64
05:25:46|46110.64
05:25:47|46113.01
05:25:48|46113.01
05:25:49|46113.01
05:25:50|46113.01
05:25:51|46113.01
05:25:52|46113.01
05:25:54|46113.01
05:25:55|46113.01
05:25:56|46113.01
05:25:57|46113.01
05:25:58|46113.01
05:25:59|46113.01
05:26:00|46113.01
05:26:01|46113.01
05:26:02|46113.01
05:26:03|46113.01
05:26:04|46113.01
05:26:05|46148.19
05:26:06|46148.19
05:26:07|46148.19
05:26:08|46148.19
05:26:09|46148.19
05:26:10|46141.82
05:26:11|46141.81
05:26:12|46141.81
05:26:13|46141.81
05:26:13|46141.81
05:26:15|46151.13
05:26:16|46151.13
05:26:17|46151.13
05:26:18|46151.13
05:26:19|46151.13
05:26:20|46151.13
05:26:21|46151.13
05:26:22|46151.13
05:26:23|46151.13
05:26:24|46141.83
05:26:25|46141.83
05:26:26|46142.27
05:26:27|46142.27
05:26:28|46142.27
05:26:29|46142.27
05:26:30|46142.27
05:26:31|46133.35
05:26:32|46133.35
05:26:33|46133.35
05:26:34|46131.28
05:26:35|46131.28
05:26:36|46131.28
05:26:37|46131.28
05:26:38|46131.28
05:26:39|46138.32
05:26:40|46138.32
05:26:41|46138.32
05:26:42|46138.32
05:26:43|46137.5
05:26:44|46137.5
05:26:45|46137.5
05:26:46|46137.5
05:26:47|46137.23
05:26:48|46137.23
05:26:49|46137.23
05:26:50|46137.23
05:26:51|46137.23
05:26:52|46137.23
05:26:54|46135.33
05:26:55|46122.28
05:26:55|46122.28
05:26:57|46122.28
05:26:58|46118.1
05:26:59|46118.1
05:27:00|46118.1
05:27:01|46118.1
05:27:02|46118.1
05:27:03|46118.1
05:27:04|46118.11
05:27:05|46118.11
05:27:06|46118.11
05:27:07|46118.11
05:27:07|46118.11
05:27:09|46118.11
05:27:09|46127.
05:27:11|46127.
05:27:11|46127.
05:27:13|46127.
05:27:14|46127.
05:27:15|46127.
05:27:15|46118.11
05:27:16|46118.11
05:27:17|46118.11
05:27:19|46118.11
05:27:20|46097.22
05:27:21|46093.95
05:27:22|46087.3
05:27:22|46087.28
05:27:24|46087.28
05:27:24|46087.28
05:27:26|46089.2
05:27:26|46089.2
05:27:28|46089.2
05:27:29|46089.2
05:27:29|46088.31
05:27:31|46088.31
05:27:32|46088.31
05:27:32|46088.31
05:27:34|46088.31
05:27:35|46088.31
05:27:36|46087.08
05:27:37|46087.55
05:27:38|46083.75
05:27:39|46083.02
05:27:40|46083.02
05:27:41|46085.45
05:27:42|46085.45
05:27:43|46085.45
05:27:44|46091.78
05:27:45|46091.78
05:27:46|46091.78
05:27:47|46091.78
05:27:48|46091.78
05:27:49|46091.78
05:27:50|46091.78
05:27:51|46091.78
05:27:52|46091.78
05:27:53|46089.23
05:27:55|46089.23
05:27:56|46089.23
05:27:57|46089.23
05:27:58|46089.23
05:27:59|46089.23
05:28:00|46089.23
05:28:01|46086.96
05:28:02|46086.99
05:28:03|46086.99
05:28:04|46086.99
05:28:05|46086.99
05:28:06|46101.75
05:28:07|46101.75
05:28:08|46101.75
05:28:09|46101.75
05:28:10|46102.86
05:28:11|46102.47
05:28:12|46102.47
05:28:13|46102.47
05:28:14|46102.11
05:28:16|46101.32
05:28:16|46101.32
05:28:17|46101.32
05:28:18|46101.32
05:28:19|46085.46
05:28:20|46085.46
05:28:21|46085.45
05:28:22|46085.45
05:28:23|46082.44
05:28:24|46084.65
05:28:25|46084.65
05:28:26|46084.65
05:28:27|46084.65
05:28:28|46084.65
05:28:29|46084.65
05:28:30|46084.65
05:28:31|46094.48
05:28:32|46094.48
05:28:33|46094.48
05:28:34|46094.48
05:28:35|46094.48
05:28:36|46089.22
05:28:37|46089.22
05:28:38|46089.22
05:28:39|46089.22
05:28:40|46089.22
05:28:41|46089.22
05:28:42|46089.22
05:28:43|46083.33
05:28:44|46083.33
05:28:45|46088.81
05:28:46|46088.81
05:28:47|46088.81
05:28:48|46088.81
05:28:49|46088.81
05:28:50|46088.81
05:28:51|46086.79
05:28:52|46088.27
05:28:53|46088.27
05:28:55|46088.06
05:28:56|46088.06
05:28:57|46087.4
05:28:59|46089.32
05:28:59|46089.33
05:29:00|46089.33
05:29:01|46089.33
05:29:02|46089.33
05:29:03|46100.46
05:29:04|46100.46
05:29:05|46107.25
05:29:06|46107.25
05:29:07|46107.25
05:29:08|46107.25
05:29:09|46107.25
05:29:10|46107.25
05:29:11|46107.25
05:29:13|46107.25
05:29:13|46107.25
05:29:15|46107.25
05:29:16|46107.25
05:29:17|46103.28
05:29:17|46103.27
05:29:19|46103.28
05:29:19|46103.27
05:29:20|46103.27
05:29:21|46103.27
05:29:22|46103.27
05:29:24|46103.27
05:29:24|46103.27
05:29:26|46103.27
05:29:26|46089.8
05:29:27|46089.8
05:29:28|46089.8
05:29:29|46089.8
05:29:30|46089.8
05:29:31|46089.8
05:29:32|46089.8
05:29:33|46089.8
05:29:35|46089.8
05:29:35|46089.8
05:29:36|46089.8
05:29:38|46087.45
05:29:39|46087.45
05:29:39|46079.61
05:29:40|46079.61
05:29:41|46079.61
05:29:43|46079.61
05:29:43|46079.61
05:29:44|46079.61
05:29:46|46088.82
05:29:46|46088.82
05:29:47|46088.82
05:29:48|46088.82
05:29:49|46082.33
05:29:51|46082.33
05:29:52|46084.74
05:29:52|46084.74
05:29:53|46084.74
05:29:54|46081.81
05:29:56|46081.81
05:29:57|46081.81
05:29:58|46081.81
05:29:59|46079.49
05:30:00|46079.49
05:30:02|46079.49
05:30:03|46079.27
05:30:04|46081.07
05:30:05|46085.37
05:30:05|46086.09
05:30:07|46086.09
05:30:08|46099.82
05:30:09|46099.48
05:30:10|46099.48
05:30:11|46099.48
05:30:12|46099.48
05:30:13|46106.31
05:30:14|46106.31
05:30:15|46106.31
05:30:16|46106.31
05:30:17|46106.31
05:30:18|46106.31
05:30:19|46106.31
05:30:20|46101.94
05:30:21|46101.94
05:30:22|46101.94
05:30:23|46101.94
05:30:24|46101.94
05:30:25|46101.94
05:30:26|46101.94
05:30:27|46101.94
05:30:28|46101.94
05:30:29|46101.94
05:30:30|46101.94
05:30:31|46101.94
05:30:32|46102.54
05:30:33|46102.54
05:30:34|46102.54
05:30:35|46102.54
05:30:36|46102.54
05:30:37|46102.54
05:30:38|46102.54
05:30:39|46102.54
05:30:40|46102.54
05:30:41|46102.54
05:30:42|46102.54
05:30:43|46102.54
05:30:44|46102.54
05:30:45|46102.54
05:30:46|46102.54
05:30:47|46102.54
05:30:48|46102.54
05:30:49|46102.54
05:30:50|46102.54
05:30:51|46102.54
05:30:52|46102.54
05:30:53|46102.54
05:30:54|46102.54
05:30:55|46102.54
05:30:56|46099.78
05:30:58|46099.78
05:30:59|46099.65
05:30:59|46099.65
05:31:01|46099.65
05:31:01|46099.65
05:31:03|46099.65
05:31:04|46099.65
05:31:05|46101.5
05:31:06|46102.1
05:31:07|46102.1
05:31:08|46102.1
05:31:09|46102.1
05:31:10|46102.1
05:31:11|46102.1
05:31:12|46100.94
05:31:13|46100.94
05:31:13|46100.94
05:31:15|46100.94
05:31:15|46105.51
05:31:17|46105.51
05:31:18|46105.51
05:31:19|46105.51
05:31:19|46105.51
05:31:21|46103.39
05:31:22|46103.39
05:31:23|46100.34
05:31:24|46100.34
05:31:25|46100.34
05:31:26|46103.23
05:31:27|46103.23
05:31:28|46101.24
05:31:29|46101.24
05:31:30|46103.55
05:31:30|46103.55
05:31:32|46103.55
05:31:33|46103.55
05:31:34|46100.
05:31:34|46100.
05:31:35|46100.
05:31:37|46100.
05:31:38|46100.
05:31:39|46098.
05:31:39|46098.
05:31:41|46098.
05:31:42|46098.
05:31:43|46098.
05:31:44|46098.
05:31:45|46101.17
05:31:46|46101.17
05:31:47|46098.01
05:31:48|46098.01
05:31:49|46098.01
05:31:50|46098.01
05:31:51|46098.01
05:31:52|46098.14
05:31:53|46098.14
05:31:54|46098.
05:31:54|46098.
05:31:56|46098.
05:31:56|46098.
05:31:58|46098.01
05:32:00|46098.01
05:32:01|46098.
05:32:02|46095.55
05:32:03|46095.55
05:32:04|46095.55
05:32:05|46097.03
05:32:06|46095.15
05:32:07|46095.15
05:32:08|46095.15
05:32:09|46092.99
05:32:10|46092.99
05:32:11|46092.99
05:32:12|46092.99
05:32:13|46092.99
05:32:14|46092.99
05:32:14|46092.99
05:32:16|46092.99
05:32:17|46092.99
05:32:18|46092.99
05:32:19|46092.99
05:32:20|46092.99
05:32:21|46092.99
05:32:22|46094.14
05:32:23|46094.14
05:32:24|46093.81
05:32:25|46094.14
05:32:26|46094.14
05:32:27|46099.28
05:32:28|46099.28
05:32:28|46099.28
05:32:30|46099.28
05:32:31|46099.14
05:32:32|46099.14
05:32:33|46099.14
05:32:34|46099.14
05:32:35|46099.14
05:32:36|46099.14
05:32:37|46099.14
05:32:38|46099.14
05:32:39|46099.14
05:32:40|46099.14
05:32:41|46099.14
05:32:42|46099.14
05:32:43|46099.14
05:32:43|46099.14
05:32:45|46099.14
05:32:46|46099.14
05:32:47|46099.14
05:32:48|46099.14
05:32:49|46099.14
05:32:50|46099.14
05:32:51|46099.14
05:32:52|46099.14
05:32:52|46099.14
05:32:53|46097.57
05:32:55|46098.71
05:32:56|46099.13
05:32:57|46099.13
05:32:58|46099.13
05:32:59|46099.13
05:33:00|46098.15
05:33:01|46098.15
05:33:02|46103.55
05:33:04|46107.29
05:33:04|46107.29
05:33:05|46116.72
05:33:06|46116.72
05:33:08|46116.72
05:33:09|46111.9
05:33:10|46111.9
05:33:11|46111.9
05:33:12|46111.9
05:33:13|46111.9
05:33:14|46111.9
05:33:15|46111.9
05:33:16|46112.25
05:33:17|46112.25
05:33:18|46112.25
05:33:19|46112.25
05:33:20|46112.25
05:33:21|46112.25
05:33:22|46112.25
05:33:23|46117.79
05:33:24|46125.73
05:33:25|46125.73
05:33:26|46125.73
05:33:27|46119.23
05:33:28|46117.4
05:33:29|46117.4
05:33:30|46117.4
05:33:31|46099.21
05:33:32|46096.9
05:33:33|46098.84
05:33:34|46098.85
05:33:35|46098.88
05:33:36|46098.88
05:33:37|46098.88
05:33:38|46098.88
05:33:39|46112.55
05:33:40|46112.55
05:33:41|46112.55
05:33:42|46107.82
05:33:43|46107.82
05:33:44|46102.57
05:33:45|46102.57
05:33:46|46102.57
05:33:47|46102.57
05:33:48|46102.57
05:33:49|46102.57
05:33:50|46102.57
05:33:51|46101.43
05:33:52|46101.43
05:33:53|46101.43
05:33:54|46101.43
05:33:55|46101.43
05:33:56|46101.43
05:33:57|46101.43
05:33:58|46101.43
05:33:59|46096.04
05:34:01|46096.04
05:34:02|46096.04
05:34:03|46096.04
05:34:04|46096.04
05:34:05|46096.04
05:34:06|46096.04
05:34:07|46103.19
05:34:07|46112.14
05:34:09|46112.14
05:34:10|46112.14
05:34:11|46112.14
05:34:11|46112.14
05:34:13|46110.45
05:34:14|46110.45
05:34:15|46109.03
05:34:16|46109.03
05:34:17|46109.03
05:34:18|46109.03
05:34:19|46109.03
05:34:20|46109.03
05:34:21|46109.03
05:34:22|46109.03
05:34:23|46109.03
05:34:24|46109.03
05:34:25|46108.17
05:34:26|46108.17
05:34:27|46109.52
05:34:28|46109.51
05:34:29|46099.41
05:34:30|46099.41
05:34:31|46099.41
05:34:32|46100.85
05:34:33|46100.85
05:34:34|46100.85
05:34:35|46107.56
05:34:36|46107.56
05:34:37|46111.14
05:34:38|46104.99
05:34:39|46104.99
05:34:40|46100.02
05:34:41|46102.43
05:34:42|46102.43
05:34:43|46100.
05:34:44|46100.
05:34:45|46100.
05:34:46|46100.
05:34:47|46100.
05:34:48|46100.
05:34:49|46100.
05:34:50|46100.
05:34:51|46100.
05:34:52|46100.
05:34:53|46100.
05:34:54|46100.
05:34:55|46100.
05:34:56|46100.
05:34:57|46100.
05:34:58|46100.
05:34:59|46100.
05:35:00|46100.
05:35:02|46100.
05:35:03|46100.
05:35:04|46100.01
05:35:04|46100.01
05:35:06|46100.01
05:35:07|46100.01
05:35:08|46100.01
05:35:08|46100.01
05:35:09|46100.
05:35:10|46100.
05:35:11|46100.
05:35:13|46100.
05:35:13|46100.
05:35:15|46100.
05:35:16|46100.01
05:35:17|46100.01
05:35:18|46115.67
05:35:19|46115.68
05:35:20|46115.68
05:35:21|46115.68
05:35:22|46115.68
05:35:23|46115.68
05:35:24|46121.2
05:35:25|46112.24
05:35:26|46112.24
05:35:27|46112.24
05:35:28|46112.24
05:35:29|46112.24
05:35:30|46112.24
05:35:31|46112.24
05:35:32|46112.24
05:35:33|46112.24
05:35:34|46118.37
05:35:35|46118.37
05:35:36|46118.37
05:35:37|46118.37
05:35:38|46118.37
05:35:39|46123.82
05:35:40|46123.82
05:35:41|46123.82
05:35:42|46123.82
05:35:43|46123.82
05:35:44|46117.23
05:35:45|46120.88
05:35:46|46120.88
05:35:47|46122.88
05:35:48|46122.88
05:35:49|46122.88
05:35:50|46120.04
05:35:51|46124.1
05:35:52|46124.1
05:35:53|46124.1
05:35:54|46124.1
05:35:55|46124.1
05:35:56|46124.1
05:35:57|46124.1
05:35:58|46132.42
05:35:59|46132.42
05:36:00|46132.42
05:36:01|46132.42
05:36:03|46132.42
05:36:04|46132.42
05:36:05|46132.42
05:36:06|46132.42
05:36:06|46132.42
05:36:08|46132.42
05:36:09|46132.42
05:36:10|46132.42
05:36:11|46132.42
05:36:12|46138.66
05:36:13|46138.66
05:36:14|46138.66
05:36:15|46138.66
05:36:16|46138.66
05:36:17|46138.66
05:36:18|46139.69
05:36:19|46139.69
05:36:20|46138.63
05:36:21|46138.63
05:36:22|46144.32
05:36:23|46162.18
05:36:24|46157.45
05:36:25|46159.83
05:36:26|46159.83
05:36:27|46154.31
05:36:28|46154.31
05:36:29|46163.47
05:36:30|46163.47
05:36:31|46155.38
05:36:32|46155.38
05:36:33|46157.18
05:36:34|46157.8
05:36:35|46157.8
05:36:36|46157.8
05:36:37|46159.39
05:36:38|46161.9
05:36:39|46161.9
05:36:40|46161.9
05:36:41|46163.23
05:36:42|46163.23
05:36:43|46162.98
05:36:44|46162.98
05:36:45|46164.55
05:36:46|46164.55
05:36:47|46164.55
05:36:48|46166.2
05:36:49|46157.74
05:36:50|46157.74
05:36:51|46164.59
05:36:52|46162.68
05:36:53|46161.02
05:36:54|46161.02
05:36:55|46161.02
05:36:56|46159.95
05:36:57|46159.95
05:36:58|46154.65
05:36:59|46152.36
05:37:00|46142.35
05:37:01|46142.35
05:37:02|46142.35
05:37:04|46147.5
05:37:04|46147.5
05:37:06|46144.66
05:37:07|46144.66
05:37:08|46144.66
05:37:09|46148.54
05:37:09|46148.54
05:37:11|46148.54
05:37:11|46155.1
05:37:13|46152.34
05:37:14|46152.34
05:37:14|46152.34
05:37:16|46154.49
05:37:16|46154.49
05:37:17|46154.49
05:37:18|46152.63
05:37:20|46152.63
05:37:21|46152.63
05:37:21|46154.59
05:37:22|46154.59
05:37:23|46154.59
05:37:24|46154.59
05:37:26|46154.59
05:37:27|46154.59
05:37:27|46154.59
05:37:28|46154.59
05:37:29|46154.59
05:37:30|46154.59
05:37:31|46154.59
05:37:32|46154.59
05:37:34|46154.59
05:37:34|46154.59
05:37:35|46154.59
05:37:36|46154.59
05:37:37|46154.59
05:37:38|46154.59
05:37:39|46154.59
05:37:40|46154.59
05:37:42|46154.59
05:37:42|46162.98
05:37:43|46166.73
05:37:44|46166.73
05:37:45|46162.57
05:37:46|46166.73
05:37:47|46166.73
05:37:48|46164.35
05:37:50|46161.46
05:37:51|46161.46
05:37:51|46166.74
05:37:53|46166.74
05:37:54|46166.74
05:37:55|46166.74
05:37:55|46175.14
05:37:57|46181.16
05:37:57|46183.53
05:37:59|46183.53
05:38:00|46183.53
05:38:00|46183.53
05:38:01|46178.68
05:38:02|46178.68
05:38:04|46178.68
05:38:05|46170.48
05:38:07|46170.48
05:38:08|46170.48
05:38:09|46164.82
05:38:10|46164.82
05:38:11|46164.82
05:38:12|46161.2
05:38:13|46161.2
05:38:14|46161.2
05:38:15|46161.2
05:38:15|46161.2
05:38:16|46161.2
05:38:17|46161.2
05:38:18|46161.2
05:38:19|46161.2
05:38:20|46161.2
05:38:22|46161.2
05:38:23|46162.67
05:38:23|46162.67
05:38:25|46162.67
05:38:26|46154.54
05:38:26|46160.37
05:38:28|46160.37
05:38:28|46160.37
05:38:29|46160.37
05:38:30|46160.37
05:38:31|46160.37
05:38:32|46160.37
05:38:33|46160.37
05:38:34|46160.37
05:38:36|46160.37
05:38:36|46160.37
05:38:37|46160.37
05:38:38|46160.37
05:38:40|46143.78
05:38:41|46143.78
05:38:41|46149.7
05:38:42|46149.7
05:38:43|46146.11
05:38:44|46146.11
05:38:45|46146.11
05:38:47|46146.11
05:38:47|46146.11
05:38:49|46146.11
05:38:50|46156.23
05:38:51|46144.49
05:38:52|46147.38
05:38:53|46147.38
05:38:54|46147.38
05:38:55|46135.67
05:38:55|46135.67
05:38:57|46135.67
05:38:58|46135.67
05:38:58|46135.67
05:39:00|46135.67
05:39:00|46135.67
05:39:02|46135.26
05:39:03|46135.43
05:39:03|46135.43
05:39:05|46135.45
05:39:06|46135.45
05:39:07|46143.26
05:39:09|46143.26
05:39:09|46143.26
05:39:10|46143.26
05:39:11|46144.2
05:39:13|46144.2
05:39:14|46144.2
05:39:14|46144.2
05:39:16|46144.2
05:39:17|46144.2
05:39:17|46144.2
05:39:18|46144.2
05:39:19|46144.2
05:39:21|46144.2
05:39:22|46144.2
05:39:22|46144.2
05:39:24|46144.2
05:39:24|46144.2
05:39:25|46144.
05:39:26|46144.11
05:39:28|46144.11
05:39:28|46144.11
05:39:30|46144.11
05:39:30|46149.74
05:39:31|46149.74
05:39:32|46149.74
05:39:34|46149.74
05:39:34|46149.74
05:39:36|46149.74
05:39:37|46149.74
05:39:37|46149.74
05:39:38|46148.24
05:39:40|46148.24
05:39:41|46148.24
05:39:42|46148.25
05:39:43|46148.25
05:39:43|46148.25
05:39:45|46148.25
05:39:46|46148.25
05:39:47|46148.25
05:39:48|46148.25
05:39:49|46148.25
05:39:49|46148.25
05:39:51|46148.25
05:39:52|46148.25
05:39:53|46148.25
05:39:54|46148.25
05:39:55|46148.25
05:39:56|46148.25
05:39:57|46158.36
05:39:58|46158.36
05:39:59|46158.36
05:40:00|46158.36
05:40:01|46158.36
05:40:02|46122.86
05:40:03|46139.35
05:40:04|46139.35
05:40:05|46139.35
05:40:07|46139.35
05:40:07|46139.35
05:40:08|46139.35
05:40:10|46139.35
05:40:11|46139.35
05:40:11|46139.35
05:40:13|46139.35
05:40:14|46139.35
05:40:14|46142.43
05:40:15|46142.43
05:40:17|46142.43
05:40:17|46142.43
05:40:18|46142.43
05:40:20|46142.43
05:40:20|46142.43
05:40:22|46142.43
05:40:23|46142.43
05:40:23|46142.43
05:40:24|46138.72
05:40:25|46138.72
05:40:26|46138.72
05:40:27|46138.72
05:40:28|46138.72
05:40:30|46138.72
05:40:31|46143.81
05:40:31|46143.81
05:40:33|46146.67
05:40:34|46146.67
05:40:35|46146.67
05:40:36|46146.67
05:40:36|46146.67
05:40:37|46146.67
05:40:38|46146.67
05:40:40|46146.67
05:40:40|46146.67
05:40:42|46146.67
05:40:42|46146.67
05:40:43|46146.67
05:40:44|46146.67
05:40:45|46146.67
05:40:46|46146.67
05:40:48|46146.67
05:40:48|46146.67
05:40:49|46149.48
05:40:50|46149.48
05:40:51|46150.11
05:40:52|46150.11
05:40:53|46150.11
05:40:54|46150.11
05:40:56|46150.11
05:40:56|46150.11
05:40:57|46150.11
05:40:58|46150.11
05:40:59|46150.11
05:41:00|46150.11
05:41:01|46149.32
05:41:03|46158.9
05:41:04|46158.9
05:41:05|46158.9
05:41:06|46158.9
05:41:07|46158.9
05:41:08|46159.99
05:41:10|46159.99
05:41:10|46159.99
05:41:11|46159.99
05:41:12|46159.99
05:41:13|46159.99
05:41:14|46160.
05:41:15|46160.
05:41:16|46160.
05:41:17|46160.
05:41:18|46160.
05:41:19|46160.
05:41:20|46159.99
05:41:21|46159.99
05:41:22|46159.99
05:41:23|46159.99
05:41:24|46159.99
05:41:25|46159.99
05:41:26|46159.99
05:41:27|46159.99
05:41:28|46159.99
05:41:29|46160.
05:41:30|46160.
05:41:31|46160.
05:41:32|46150.56
05:41:33|46150.56
05:41:34|46150.56
05:41:35|46144.89
05:41:36|46144.89
05:41:37|46144.89
05:41:38|46144.89
05:41:39|46144.89
05:41:40|46144.89
05:41:41|46144.89
05:41:42|46144.89
05:41:43|46144.89
05:41:44|46144.89
05:41:45|46144.89
05:41:46|46148.18
05:41:47|46148.18
05:41:48|46148.18
05:41:49|46148.18
05:41:50|46152.67
05:41:51|46152.28
05:41:52|46152.28
05:41:53|46152.28
05:41:54|46152.28
05:41:55|46152.28
05:41:56|46152.28
05:41:57|46152.28
05:41:58|46152.28
05:41:59|46152.28
05:42:00|46152.28
05:42:01|46152.28
05:42:02|46152.28
05:42:03|46153.47
05:42:04|46153.47
05:42:05|46150.45
05:42:06|46160.
05:42:08|46160.
05:42:09|46160.
05:42:10|46160.
05:42:12|46160.
05:42:12|46160.
05:42:13|46160.
05:42:15|46157.32
05:42:15|46157.32
05:42:17|46157.32
05:42:17|46157.32
05:42:19|46157.32
05:42:20|46157.32
05:42:20|46157.32
05:42:21|46160.
05:42:22|46160.
05:42:24|46160.
05:42:25|46160.
05:42:25|46159.99
05:42:27|46159.99
05:42:27|46159.99
05:42:29|46159.74
05:42:30|46159.74
05:42:30|46159.74
05:42:31|46159.74
05:42:33|46159.74
05:42:33|46159.74
05:42:34|46159.74
05:42:36|46159.73
05:42:36|46159.74
05:42:37|46159.74
05:42:38|46159.74
05:42:40|46159.74
05:42:41|46159.74
05:42:41|46159.74
05:42:42|46155.54
05:42:44|46159.71
05:42:44|46159.71
05:42:45|46159.71
05:42:46|46159.71
05:42:47|46159.71
05:42:49|46157.86
05:42:49|46157.86
05:42:50|46157.86
05:42:52|46155.57
05:42:52|46172.52
05:42:53|46189.09
05:42:54|46189.09
05:42:55|46189.09
05:42:56|46174.56
05:42:58|46175.25
05:42:58|46175.25
05:42:59|46171.01
05:43:00|46171.01
05:43:02|46171.01
05:43:02|46171.01
05:43:03|46178.7
05:43:04|46178.7
05:43:06|46178.7
05:43:07|46178.7
05:43:08|46180.97
05:43:09|46179.67
05:43:10|46179.67
05:43:11|46174.42
05:43:13|46174.42
05:43:13|46168.35
05:43:14|46168.35
05:43:15|46170.42
05:43:17|46170.42
05:43:18|46181.2
05:43:19|46181.2
05:43:20|46181.2
05:43:21|46181.2
05:43:21|46181.2
05:43:22|46180.71
05:43:24|46180.71
05:43:24|46180.71
05:43:26|46176.38
05:43:27|46176.38
05:43:28|46176.38
05:43:29|46176.38
05:43:29|46181.35
05:43:30|46192.17
05:43:31|46193.33
05:43:33|46193.33
05:43:34|46193.33
05:43:34|46187.58
05:43:35|46187.58
05:43:36|46187.58
05:43:37|46187.58
05:43:38|46187.58
05:43:39|46187.58
05:43:41|46185.53
05:43:41|46185.53
05:43:42|46185.53
05:43:43|46185.53
05:43:45|46171.04
05:43:45|46169.9
05:43:46|46169.9
05:43:48|46169.9
05:43:48|46169.9
05:43:50|46169.9
05:43:50|46169.9
05:43:51|46165.41
05:43:52|46165.41
05:43:53|46165.41
05:43:54|46165.43
05:43:55|46165.43
05:43:57|46165.43
05:43:57|46165.43
05:43:58|46165.43
05:44:00|46165.43
05:44:00|46165.43
05:44:02|46165.43
05:44:03|46170.05
05:44:04|46170.05
05:44:05|46171.91
05:44:06|46171.91
05:44:06|46171.91
05:44:08|46171.91
05:44:09|46174.22
05:44:10|46174.22
05:44:11|46174.22
05:44:13|46171.68
05:44:13|46171.68
05:44:14|46171.68
05:44:16|46172.62
05:44:17|46172.62
05:44:18|46156.32
05:44:19|46156.32
05:44:19|46156.32
05:44:21|46156.32
05:44:22|46158.2
05:44:23|46158.2
05:44:23|46158.2
05:44:25|46158.2
05:44:26|46158.2
05:44:27|46154.39
05:44:28|46154.39
05:44:28|46154.39
05:44:30|46155.32
05:44:31|46152.8
05:44:32|46152.8
05:44:33|46152.8
05:44:34|46152.8
05:44:35|46152.8
05:44:36|46150.11
05:44:37|46150.11
05:44:38|46150.11
05:44:39|46150.11
05:44:40|46150.11
05:44:41|46150.11
05:44:42|46150.11
05:44:43|46150.11
05:44:44|46159.2
05:44:45|46159.2
05:44:46|46159.2
05:44:47|46159.2
05:44:48|46159.2
05:44:49|46159.2
05:44:50|46159.2
05:44:51|46159.2
05:44:52|46159.2
05:44:53|46160.86
05:44:54|46160.86
05:44:55|46160.86
05:44:56|46160.86
05:44:57|46160.86
05:44:58|46160.86
05:45:00|46159.27
05:45:00|46159.53
05:45:01|46159.53
05:45:03|46159.53
05:45:03|46161.58
05:45:04|46161.58
05:45:05|46162.71
05:45:07|46162.71
05:45:07|46162.71
05:45:08|46162.71
05:45:09|46162.71
05:45:11|46163.79
05:45:12|46163.79
05:45:13|46163.79
05:45:13|46163.78
05:45:15|46163.78
05:45:16|46163.78
05:45:17|46163.78
05:45:18|46163.78
05:45:19|46163.78
05:45:20|46163.78
05:45:21|46163.78
05:45:22|46163.78
05:45:22|46159.35
05:45:24|46159.35
05:45:25|46159.35
05:45:26|46159.35
05:45:27|46159.36
05:45:28|46159.36
05:45:28|46159.36
05:45:30|46159.36
05:45:31|46159.36
05:45:32|46159.36
05:45:33|46155.89
05:45:34|46155.89
05:45:35|46155.89
05:45:36|46155.89
05:45:37|46156.23
05:45:37|46156.73
05:45:39|46156.73
05:45:40|46154.62
05:45:41|46153.18
05:45:42|46153.27
05:45:43|46153.27
05:45:44|46152.84
05:45:45|46153.24
05:45:46|46153.24
05:45:46|46153.24
05:45:48|46153.24
05:45:49|46153.24
05:45:50|46153.24
05:45:51|46153.28
05:45:52|46153.28
05:45:53|46153.28
05:45:54|46154.15
05:45:55|46154.15
05:45:56|46156.09
05:45:57|46156.09
05:45:58|46156.09
05:45:58|46156.09
05:46:00|46167.82
05:46:00|46170.56
05:46:02|46172.87
05:46:03|46175.9
05:46:04|46180.33
05:46:05|46180.33
05:46:06|46180.33
05:46:07|46180.33
05:46:08|46180.33
05:46:09|46180.33
05:46:10|46178.3
05:46:11|46179.64
05:46:13|46179.64
05:46:14|46168.85
05:46:15|46168.85
05:46:16|46168.85
05:46:17|46168.85
05:46:18|46168.85
05:46:20|46168.85
05:46:20|46168.85
05:46:21|46168.85
05:46:22|46168.85
05:46:23|46168.85
05:46:24|46168.85
05:46:25|46168.85
05:46:26|46168.85
05:46:28|46168.85
05:46:29|46168.85
05:46:30|46171.42
05:46:31|46171.42
05:46:31|46181.61
05:46:32|46180.03
05:46:33|46179.95
05:46:34|46179.95
05:46:36|46179.98
05:46:37|46187.25
05:46:37|46187.25
05:46:38|46182.81
05:46:40|46182.81
05:46:41|46185.08
05:46:41|46185.09
05:46:43|46185.09
05:46:43|46191.46
05:46:45|46193.11
05:46:45|46195.16
05:46:46|46195.16
05:46:47|46195.16
05:46:48|46195.17
05:46:49|46188.56
05:46:51|46194.03
05:46:52|46194.03
05:46:52|46194.03
05:46:54|46192.94
05:46:55|46192.94
05:46:55|46193.36
05:46:56|46193.36
05:46:57|46193.36
05:46:58|46193.36
05:47:00|46193.36
05:47:00|46199.87
05:47:01|46197.01
05:47:02|46197.01
05:47:03|46197.01
05:47:04|46197.01
05:47:05|46197.01
05:47:06|46199.99
05:47:07|46199.99
05:47:09|46200.
05:47:09|46200.
05:47:11|46200.
05:47:12|46199.99
05:47:13|46199.99
05:47:14|46199.99
05:47:16|46199.99
05:47:16|46199.51
05:47:17|46190.64
05:47:18|46181.27
05:47:19|46181.27
05:47:20|46181.27
05:47:22|46181.27
05:47:22|46181.27
05:47:24|46181.27
05:47:25|46181.27
05:47:25|46206.54
05:47:27|46218.12
05:47:28|46215.75
05:47:29|46215.75
05:47:30|46215.75
05:47:30|46215.75
05:47:31|46208.89
05:47:33|46206.02
05:47:34|46206.02
05:47:35|46191.14
05:47:35|46191.14
05:47:37|46191.14
05:47:38|46191.14
05:47:39|46191.14
05:47:40|46191.14
05:47:41|46191.14
05:47:42|46190.81
05:47:42|46190.81
05:47:44|46190.81
05:47:44|46190.81
05:47:46|46190.81
05:47:46|46190.81
05:47:48|46195.11
05:47:49|46195.11
05:47:50|46195.11
05:47:51|46195.11
05:47:52|46195.11
05:47:53|46199.35
05:47:54|46206.01
05:47:55|46206.01
05:47:56|46206.02
05:47:57|46206.02
05:47:58|46206.01
05:47:59|46206.01
05:48:00|46206.01
05:48:01|46206.01
05:48:02|46211.84
05:48:03|46211.84
05:48:04|46213.97
05:48:05|46213.97
05:48:06|46212.26
05:48:07|46212.25
05:48:08|46212.25
05:48:09|46212.25
05:48:10|46209.54
05:48:11|46209.54
05:48:12|46209.54
05:48:13|46209.54
05:48:15|46212.19
05:48:16|46212.19
05:48:16|46212.21
05:48:18|46223.36
05:48:19|46223.36
05:48:20|46223.36
05:48:21|46223.36
05:48:22|46223.36
05:48:23|46223.36
05:48:24|46223.36
05:48:26|46221.06
05:48:26|46221.05
05:48:28|46221.06
05:48:28|46221.06
05:48:29|46221.06
05:48:30|46221.06
05:48:31|46223.95
05:48:33|46215.65
05:48:34|46215.65
05:48:35|46218.54
05:48:36|46222.48
05:48:37|46216.1
05:48:38|46217.94
05:48:39|46217.94
05:48:40|46219.81
05:48:41|46219.81
05:48:42|46219.81
05:48:43|46219.81
05:48:44|46219.81
05:48:45|46219.81
05:48:46|46219.81
05:48:47|46219.81
05:48:48|46219.81
05:48:49|46219.81
05:48:50|46219.81
05:48:51|46219.81
05:48:52|46219.81
05:48:53|46219.81
05:48:54|46219.81
05:48:55|46219.81
05:48:56|46222.56
05:48:57|46229.86
05:48:58|46229.86
05:48:59|46244.64
05:49:00|46320.86
05:49:01|46353.21
05:49:02|46384.41
05:49:03|46344.15
05:49:04|46338.58
05:49:05|46339.76
05:49:06|46357.26
05:49:07|46357.26
05:49:08|46357.98
05:49:09|46348.02
05:49:10|46329.17
05:49:11|46329.17
05:49:12|46356.83
05:49:13|46356.83
05:49:14|46371.84
05:49:16|46371.84
05:49:17|46372.65
05:49:18|46381.83
05:49:18|46388.51
05:49:20|46396.93
05:49:21|46394.99
05:49:22|46402.42
05:49:22|46400.95
05:49:24|46405.06
05:49:25|46404.75
05:49:26|46404.75
05:49:27|46405.5
05:49:28|46391.41
05:49:29|46383.27
05:49:30|46383.27
05:49:31|46378.54
05:49:32|46370.56
05:49:33|46378.03
05:49:34|46378.6
05:49:35|46378.6
05:49:36|46378.6
05:49:37|46378.6
05:49:38|46378.6
05:49:39|46363.68
05:49:40|46361.37
05:49:40|46361.37
05:49:41|46357.21
05:49:42|46357.21
05:49:44|46356.6
05:49:45|46356.6
05:49:46|46360.11
05:49:47|46355.36
05:49:48|46352.94
05:49:48|46346.81
05:49:50|46346.81
05:49:50|46346.81
05:49:52|46350.19
05:49:53|46338.33
05:49:54|46338.79
05:49:55|46359.15
05:49:55|46365.21
05:49:57|46365.21
05:49:58|46365.21
05:49:58|46368.37
05:50:00|46359.84
05:50:01|46382.94
05:50:01|46382.72
05:50:03|46382.72
05:50:04|46375.28
05:50:04|46386.55
05:50:05|46398.69
05:50:07|46398.69
05:50:08|46398.68
05:50:08|46398.68
05:50:09|46403.09
05:50:10|46403.09
05:50:12|46409.18
05:50:12|46425.17
05:50:14|46425.17
05:50:15|46430.18
05:50:16|46430.18
05:50:17|46432.29
05:50:18|46423.04
05:50:20|46393.92
05:50:20|46393.92
05:50:21|46389.49
05:50:22|46389.49
05:50:23|46389.49
05:50:24|46389.49
05:50:25|46389.49
05:50:26|46399.88
05:50:27|46399.92
05:50:28|46399.92
05:50:29|46418.74
05:50:30|46418.74
05:50:31|46419.07
05:50:32|46419.07
05:50:33|46414.6
05:50:34|46414.6
05:50:35|46414.6
05:50:36|46407.58
05:50:37|46407.58
05:50:38|46406.46
05:50:39|46406.46
05:50:40|46406.46
05:50:41|46406.46
05:50:42|46406.46
05:50:43|46410.45
05:50:44|46406.46
05:50:45|46406.46
05:50:46|46406.46
05:50:47|46390.16
05:50:48|46390.16
05:50:49|46392.47
05:50:50|46392.35
05:50:51|46392.35
05:50:52|46390.66
05:50:53|46390.66
05:50:54|46390.66
05:50:55|46394.42
05:50:56|46394.42
05:50:57|46390.67
05:50:58|46390.67
05:50:59|46390.67
05:51:00|46388.09
05:51:01|46388.09
05:51:02|46388.1
05:51:03|46388.1
05:51:04|46390.82
05:51:05|46390.82
05:51:06|46386.54
05:51:07|46389.56
05:51:08|46389.49
05:51:09|46389.49
05:51:10|46389.49
05:51:11|46389.49
05:51:12|46389.49
05:51:13|46389.49
05:51:14|46389.49
05:51:15|46389.49
05:51:17|46390.43
05:51:18|46392.21
05:51:19|46392.2
05:51:20|46390.44
05:51:21|46390.81
05:51:23|46377.99
05:51:23|46377.99
05:51:24|46370.56
05:51:25|46359.8
05:51:26|46359.8
05:51:27|46359.81
05:51:28|46359.81
05:51:29|46358.48
05:51:30|46359.82
05:51:32|46360.09
05:51:32|46360.09
05:51:34|46360.09
05:51:35|46360.09
05:51:36|46360.09
05:51:37|46360.09
05:51:39|46359.82
05:51:39|46359.82
05:51:40|46359.82
05:51:41|46359.82
05:51:42|46359.82
05:51:43|46359.82
05:51:44|46359.82
05:51:45|46359.82
05:51:46|46359.82
05:51:47|46359.82
05:51:48|46359.82
05:51:49|46359.82
05:51:50|46359.82
05:51:51|46359.82
05:51:52|46349.2
05:51:53|46348.8
05:51:54|46345.09
05:51:55|46345.09
05:51:56|46345.09
05:51:57|46345.09
05:51:58|46345.09
05:52:00|46351.77
05:52:00|46351.77
05:52:01|46363.68
05:52:03|46363.68
05:52:04|46355.71
05:52:04|46349.78
05:52:05|46346.97
05:52:07|46346.96
05:52:08|46352.77
05:52:08|46352.77
05:52:10|46352.77
05:52:11|46359.67
05:52:12|46359.67
05:52:13|46368.75
05:52:14|46375.98
05:52:15|46369.22
05:52:16|46369.22
05:52:17|46369.22
05:52:19|46359.73
05:52:20|46357.16
05:52:21|46350.67
05:52:22|46350.68
05:52:23|46350.68
05:52:24|46350.68
05:52:25|46344.62
05:52:26|46344.62
05:52:27|46344.62
05:52:28|46344.62
05:52:29|46344.62
05:52:30|46344.62
05:52:31|46344.62
05:52:32|46350.68
05:52:33|46350.68
05:52:34|46350.68
05:52:36|46348.22
05:52:36|46348.22
05:52:37|46348.22
05:52:38|46348.22
05:52:39|46344.29
05:52:40|46344.29
05:52:41|46344.29
05:52:42|46320.33
05:52:43|46331.65
05:52:44|46331.65
05:52:45|46331.65
05:52:46|46324.41
05:52:47|46324.41
05:52:48|46324.41
05:52:49|46324.41
05:52:50|46324.41
05:52:51|46324.41
05:52:52|46316.03
05:52:53|46327.33
05:52:54|46327.33
05:52:55|46327.33
05:52:56|46327.33
05:52:57|46337.8
05:52:58|46337.8
05:52:59|46337.8
05:53:00|46337.8
05:53:01|46337.8
05:53:02|46337.8
05:53:03|46337.8
05:53:04|46337.8
05:53:05|46337.8
05:53:07|46337.8
05:53:07|46336.53
05:53:09|46336.53
05:53:09|46329.61
05:53:10|46329.61
05:53:11|46329.61
05:53:12|46329.61
05:53:13|46328.53
05:53:14|46334.24
05:53:16|46334.24
05:53:16|46328.1
05:53:18|46315.78
05:53:19|46312.22
05:53:20|46312.22
05:53:21|46312.02
05:53:22|46312.02
05:53:23|46312.02
05:53:24|46312.02
05:53:25|46312.02
05:53:26|46319.98
05:53:27|46319.99
05:53:28|46319.99
05:53:29|46308.6
05:53:30|46308.6
05:53:31|46308.6
05:53:32|46308.6
05:53:33|46308.6
05:53:34|46308.6
05:53:35|46308.6
05:53:36|46306.71
05:53:38|46306.71
05:53:38|46304.95
05:53:39|46309.73
05:53:41|46319.31
05:53:42|46314.97
05:53:43|46314.97
05:53:44|46314.97
05:53:44|46314.97
05:53:45|46314.97
05:53:46|46319.24
05:53:47|46319.24
05:53:49|46333.44
05:53:50|46322.1
05:53:50|46322.1
05:53:52|46322.1
05:53:52|46322.1
05:53:54|46312.58
05:53:55|46318.33
05:53:56|46318.33
05:53:57|46318.33
05:53:58|46310.75
05:53:59|46329.54
05:54:00|46329.54
05:54:00|46329.54
05:54:01|46354.47
05:54:03|46352.87
05:54:03|46352.87
05:54:05|46352.87
05:54:06|46345.94
05:54:07|46345.94
05:54:07|46345.94
05:54:08|46345.94
05:54:09|46330.44
05:54:10|46330.44
05:54:11|46326.63
05:54:12|46326.64
05:54:13|46326.64
05:54:14|46326.64
05:54:16|46326.64
05:54:16|46326.64
05:54:17|46326.64
05:54:18|46330.15
05:54:20|46330.15
05:54:21|46330.14
05:54:23|46330.15
05:54:24|46330.14
05:54:24|46330.14
05:54:26|46353.37
05:54:27|46353.37
05:54:28|46343.7
05:54:29|46334.5
05:54:30|46334.37
05:54:31|46332.14
05:54:32|46332.14
05:54:33|46328.27
05:54:34|46328.27
05:54:35|46328.28
05:54:36|46328.28
05:54:37|46332.38
05:54:38|46330.06
05:54:39|46329.3
05:54:40|46328.54
05:54:41|46328.54
05:54:42|46330.79
05:54:43|46338.84
05:54:44|46346.46
05:54:45|46350.36
05:54:46|46350.36
05:54:47|46350.36
05:54:48|46350.36
05:54:49|46350.36
05:54:50|46316.46
05:54:51|46316.46
05:54:52|46316.46
05:54:53|46336.99
05:54:54|46340.56
05:54:55|46340.56
05:54:56|46340.56
05:54:57|46341.54
05:54:58|46341.54
05:54:59|46347.54
05:55:01|46347.54
05:55:01|46347.54
05:55:02|46347.54
05:55:03|46347.54
05:55:04|46347.54
05:55:05|46347.54
05:55:06|46337.21
05:55:08|46337.26
05:55:08|46350.35
05:55:09|46350.34
05:55:10|46350.34
05:55:11|46345.02
05:55:12|46350.19
05:55:13|46350.2
05:55:14|46350.2
05:55:15|46350.2
05:55:17|46346.29
05:55:18|46346.29
05:55:18|46346.29
05:55:19|46346.29
05:55:21|46346.29
05:55:22|46347.18
05:55:24|46347.18
05:55:24|46347.18
05:55:26|46347.18
05:55:27|46347.18
05:55:27|46347.18
05:55:29|46347.18
05:55:29|46347.18
05:55:31|46347.18
05:55:32|46347.18
05:55:33|46347.18
05:55:34|46347.18
05:55:34|46347.18
05:55:36|46347.18
05:55:37|46347.18
05:55:38|46350.36
05:55:39|46350.35
05:55:40|46350.35
05:55:41|46350.35
05:55:42|46350.35
05:55:43|46348.43
05:55:44|46348.43
05:55:45|46365.63
05:55:46|46365.63
05:55:48|46363.65
05:55:48|46363.65
05:55:49|46363.65
05:55:50|46363.65
05:55:51|46363.65
05:55:52|46363.65
05:55:53|46363.65
05:55:54|46363.65
05:55:55|46363.65
05:55:56|46363.65
05:55:57|46359.16
05:55:58|46359.16
05:55:59|46359.16
05:56:00|46359.16
05:56:01|46359.16
05:56:02|46359.16
05:56:03|46357.81
05:56:04|46357.81
05:56:05|46357.81
05:56:06|46374.66
05:56:07|46372.12
05:56:08|46375.24
05:56:09|46375.24
05:56:10|46378.4
05:56:11|46378.4
05:56:12|46378.4
05:56:13|46378.4
05:56:14|46378.4
05:56:15|46378.4
05:56:16|46378.4
05:56:17|46378.4
05:56:18|46375.44
05:56:19|46375.44
05:56:20|46360.75
05:56:21|46360.8
05:56:22|46360.8
05:56:24|46365.06
05:56:25|46376.08
05:56:26|46371.16
05:56:27|46365.48
05:56:28|46365.48
05:56:29|46365.48
05:56:31|46365.48
05:56:31|46365.48
05:56:32|46365.48
05:56:33|46365.48
05:56:34|46370.23
05:56:35|46370.23
05:56:37|46363.91
05:56:38|46355.56
05:56:39|46355.56
05:56:40|46355.56
05:56:40|46355.56
05:56:41|46352.01
05:56:43|46352.01
05:56:44|46352.01
05:56:44|46360.6
05:56:46|46363.91
05:56:47|46363.91
05:56:48|46363.91
05:56:48|46365.6
05:56:50|46365.6
05:56:51|46365.6
05:56:52|46365.6
05:56:53|46370.25
05:56:54|46370.25
05:56:55|46370.25
05:56:56|46370.25
05:56:57|46370.25
05:56:58|46370.25
05:56:59|46370.25
05:57:00|46370.25
05:57:01|46360.08
05:57:01|46360.08
05:57:03|46360.08
05:57:03|46360.08
05:57:05|46360.08
05:57:06|46360.08
05:57:07|46360.08
05:57:07|46360.08
05:57:08|46360.08
05:57:09|46353.62
05:57:10|46353.62
05:57:12|46353.62
05:57:12|46353.62
05:57:13|46352.43
05:57:15|46352.43
05:57:16|46352.43
05:57:17|46352.43
05:57:18|46352.35
05:57:19|46352.35
05:57:19|46352.35
05:57:21|46352.35
05:57:21|46352.35
05:57:23|46352.35
05:57:25|46352.35
05:57:25|46352.35
05:57:26|46352.35
05:57:27|46352.64
05:57:29|46352.64
05:57:29|46352.64
05:57:31|46331.78
05:57:31|46337.59
05:57:33|46335.8
05:57:34|46334.84
05:57:35|46334.84
05:57:36|46335.32
05:57:37|46335.32
05:57:37|46329.18
05:57:39|46329.18
05:57:40|46331.77
05:57:41|46331.77
05:57:42|46333.1
05:57:42|46333.1
05:57:44|46333.
05:57:45|46333.
05:57:45|46333.
05:57:47|46333.
05:57:48|46333.
05:57:49|46333.
05:57:50|46334.09
05:57:51|46348.98
05:57:52|46344.68
05:57:53|46343.39
05:57:54|46343.39
05:57:54|46343.39
05:57:56|46343.39
05:57:57|46343.39
05:57:58|46343.39
05:57:59|46343.39
05:58:00|46343.39
05:58:01|46343.39
05:58:02|46350.
05:58:03|46350.
05:58:04|46350.
05:58:05|46350.04
05:58:06|46358.89
05:58:07|46358.89
05:58:08|46352.47
05:58:08|46352.48
05:58:10|46352.48
05:58:10|46352.48
05:58:12|46352.48
05:58:13|46352.48
05:58:13|46352.48
05:58:14|46353.06
05:58:16|46353.06
05:58:17|46353.06
05:58:18|46353.06
05:58:19|46353.06
05:58:20|46355.09
05:58:21|46355.09
05:58:22|46355.09
05:58:24|46355.09
05:58:25|46353.18
05:58:26|46353.18
05:58:27|46353.18
05:58:28|46353.18
05:58:29|46353.18
05:58:30|46353.18
05:58:31|46353.18
05:58:32|46353.18
05:58:34|46354.33
05:58:34|46354.33
05:58:35|46355.08
05:58:36|46355.08
05:58:38|46355.08
05:58:38|46355.09
05:58:39|46355.09
05:58:41|46355.09
05:58:42|46355.09
05:58:43|46355.09
05:58:43|46355.09
05:58:45|46367.57
05:58:45|46381.85
05:58:47|46389.36
05:58:48|46389.36
05:58:49|46389.35
05:58:49|46389.35
05:58:51|46393.04
05:58:52|46393.04
05:58:53|46393.04
05:58:53|46390.91
05:58:55|46390.91
05:58:56|46390.91
05:58:56|46391.08
05:58:58|46391.08
05:58:59|46393.55
05:59:00|46397.18
05:59:01|46412.12
05:59:02|46412.12
05:59:03|46412.12
05:59:04|46412.12
05:59:05|46414.6
05:59:06|46422.83
05:59:07|46416.57
05:59:08|46416.57
05:59:09|46416.57
05:59:10|46412.35
05:59:11|46406.31
05:59:12|46406.31
05:59:13|46400.78
05:59:14|46400.78
05:59:16|46400.78
05:59:16|46400.78
05:59:17|46402.44
05:59:18|46402.44
05:59:19|46402.94
05:59:21|46408.43
05:59:21|46408.43
05:59:22|46408.43
05:59:23|46407.31
05:59:25|46407.31
05:59:26|46407.31
05:59:27|46407.31
05:59:29|46407.31
05:59:30|46407.31
05:59:31|46407.31
05:59:32|46407.31
05:59:33|46417.1
05:59:34|46417.1
05:59:35|46420.95
05:59:36|46420.95
05:59:37|46420.95
05:59:38|46420.96
05:59:39|46420.96
05:59:40|46420.96
05:59:41|46424.2
05:59:42|46423.1
05:59:43|46423.1
05:59:44|46423.1
05:59:45|46423.1
05:59:46|46423.1
05:59:47|46423.1
05:59:48|46423.1
05:59:49|46423.1
05:59:50|46438.25
05:59:51|46438.25
05:59:52|46433.78
05:59:53|46433.78
05:59:54|46433.78
05:59:55|46433.78
05:59:56|46433.78
05:59:57|46438.12
05:59:58|46438.12
05:59:59|46450.
06:00:00|46450.
06:00:01|46438.73
06:00:03|46450.
06:00:03|46462.47
06:00:04|46458.33
06:00:05|46449.98
06:00:06|46449.98
06:00:07|46467.64
06:00:08|46467.64
06:00:09|46464.11
06:00:10|46464.11
06:00:11|46465.86
06:00:12|46465.86
06:00:13|46465.86
06:00:14|46465.86
06:00:15|46465.86
06:00:16|46465.48
06:00:17|46464.51
06:00:18|46464.51
06:00:19|46471.32
06:00:20|46471.32
06:00:21|46471.32
06:00:22|46471.32
06:00:23|46462.68
06:00:24|46462.68
06:00:26|46460.11
06:00:27|46460.11
06:00:28|46460.1
06:00:29|46452.02
06:00:30|46457.01
06:00:31|46436.69
06:00:32|46435.82
06:00:34|46435.63
06:00:34|46435.63
06:00:35|46435.62
06:00:36|46435.23
06:00:37|46436.26
06:00:38|46439.37
06:00:39|46439.23
06:00:40|46439.63
06:00:41|46428.88
06:00:42|46423.11
06:00:43|46423.1
06:00:44|46423.1
06:00:45|46416.6
06:00:46|46416.6
06:00:47|46416.6
06:00:48|46416.57
06:00:49|46416.57
06:00:50|46400.78
06:00:51|46400.78
06:00:52|46400.78
06:00:53|46400.78
06:00:54|46400.78
06:00:55|46400.78
06:00:56|46400.78
06:00:57|46400.78
06:00:58|46400.78
06:00:59|46400.78
06:01:00|46389.48
06:01:01|46389.48
06:01:03|46389.48
06:01:03|46397.84
06:01:04|46397.84
06:01:05|46397.84
06:01:06|46397.84
06:01:07|46397.84
06:01:08|46390.51
06:01:09|46376.05
06:01:10|46376.05
06:01:11|46383.77
06:01:12|46383.4
06:01:13|46383.4
06:01:14|46383.4
06:01:15|46386.28
06:01:16|46386.28
06:01:17|46393.08
06:01:19|46393.08
06:01:19|46390.83
06:01:20|46390.83
06:01:21|46390.83
06:01:22|46390.83
06:01:23|46390.83
06:01:24|46390.83
06:01:25|46390.83
06:01:27|46398.48
06:01:28|46393.23
06:01:29|46384.03
06:01:30|46384.03
06:01:31|46384.03
06:01:32|46384.03
06:01:33|46384.03
06:01:34|46384.03
06:01:36|46384.03
06:01:37|46389.49
06:01:37|46389.49
06:01:38|46386.19
06:01:39|46386.19
06:01:40|46387.52
06:01:41|46387.52
06:01:42|46387.52
06:01:43|46387.52
06:01:44|46388.22
06:01:45|46390.59
06:01:47|46390.63
06:01:48|46390.63
06:01:49|46390.63
06:01:50|46390.63
06:01:51|46390.63
06:01:51|46390.63
06:01:53|46390.63
06:01:54|46390.63
06:01:55|46399.97
06:01:55|46399.97
06:01:57|46391.43
06:01:57|46391.43
06:01:58|46390.47
06:02:00|46390.47
06:02:01|46390.47
06:02:02|46390.47
06:02:03|46390.47
06:02:03|46390.47
06:02:04|46390.47
06:02:06|46390.47
06:02:07|46390.47
06:02:08|46399.99
06:02:09|46398.31
06:02:09|46398.31
06:02:11|46400.
06:02:12|46400.
06:02:13|46400.
06:02:14|46400.
06:02:15|46400.
06:02:16|46400.
06:02:17|46397.91
06:02:18|46397.91
06:02:19|46399.99
06:02:20|46399.99
06:02:21|46395.07
06:02:22|46398.5
06:02:23|46398.5
06:02:24|46398.5
06:02:25|46396.49
06:02:26|46396.49
06:02:27|46396.49
06:02:29|46400.
06:02:29|46400.
06:02:30|46400.
06:02:31|46400.
06:02:32|46400.
06:02:33|46413.3
06:02:34|46425.87
06:02:35|46425.8
06:02:36|46425.8
06:02:37|46425.8
06:02:38|46425.8
06:02:39|46421.1
06:02:40|46416.
06:02:41|46416.
06:02:42|46416.
06:02:43|46404.84
06:02:44|46404.84
06:02:45|46404.84
06:02:46|46404.84
06:02:47|46404.81
06:02:48|46404.82
06:02:49|46404.82
06:02:50|46404.82
06:02:51|46395.77
06:02:52|46398.59
06:02:53|46400.31
06:02:54|46400.31
06:02:55|46400.31
06:02:56|46400.31
06:02:57|46400.31
06:02:58|46400.31
06:02:59|46400.31
06:03:00|46401.09
06:03:01|46401.09
06:03:02|46401.09
06:03:03|46406.01
06:03:04|46409.44
06:03:05|46422.59
06:03:06|46413.76
06:03:07|46411.77
06:03:09|46411.6
06:03:09|46411.6
06:03:10|46411.6
06:03:11|46411.6
06:03:12|46411.6
06:03:14|46417.27
06:03:15|46417.27
06:03:15|46417.27
06:03:17|46417.27
06:03:18|46412.08
06:03:18|46412.08
06:03:19|46412.08
06:03:20|46415.06
06:03:22|46415.06
06:03:22|46415.06
06:03:24|46415.06
06:03:24|46415.06
06:03:25|46415.06
06:03:26|46415.06
06:03:28|46415.06
06:03:29|46417.11
06:03:30|46417.11
06:03:31|46413.46
06:03:32|46415.35
06:03:33|46415.35
06:03:34|46416.3
06:03:36|46416.3
06:03:37|46416.3
06:03:37|46416.3
06:03:38|46416.3
06:03:39|46416.3
06:03:40|46420.75
06:03:42|46420.75
06:03:43|46420.75
06:03:44|46420.75
06:03:45|46420.75
06:03:46|46420.75
06:03:47|46425.79
06:03:48|46425.79
06:03:49|46425.79
06:03:50|46436.
06:03:51|46436.29
06:03:52|46440.07
06:03:53|46436.06
06:03:54|46436.06
06:03:55|46436.06
06:03:56|46436.06
06:03:57|46436.06
06:03:58|46436.06
06:03:59|46436.06
06:04:00|46436.06
06:04:02|46436.06
06:04:02|46436.06
06:04:03|46434.24
06:04:04|46434.24
06:04:05|46434.24
06:04:06|46434.24
06:04:07|46434.24
06:04:08|46437.19
06:04:09|46437.19
06:04:10|46437.19
06:04:11|46437.18
06:04:12|46437.18
06:04:13|46437.23
06:04:14|46437.23
06:04:15|46437.23
06:04:16|46437.23
06:04:17|46437.23
06:04:18|46437.23
06:04:19|46437.23
06:04:20|46441.68
06:04:21|46442.71
06:04:22|46442.71
06:04:23|46442.71
06:04:24|46442.71
06:04:25|46442.71
06:04:26|46425.93
06:04:27|46425.93
06:04:28|46432.81
06:04:30|46432.81
06:04:31|46427.75
06:04:31|46432.8
06:04:33|46446.26
06:04:34|46444.94
06:04:35|46449.4
06:04:36|46448.57
06:04:37|46448.57
06:04:38|46448.57
06:04:39|46452.99
06:04:40|46452.99
06:04:41|46450.6
06:04:42|46450.6
06:04:43|46450.6
06:04:44|46450.6
06:04:45|46450.6
06:04:46|46445.67
06:04:47|46445.67
06:04:48|46445.67
06:04:49|46445.67
06:04:50|46442.76
06:04:51|46442.76
06:04:52|46442.76
06:04:53|46442.76
06:04:54|46445.86
06:04:55|46445.86
06:04:56|46445.86
06:04:57|46445.86
06:04:58|46445.86
06:04:59|46448.36
06:05:00|46450.35
06:05:01|46450.35
06:05:02|46450.35
06:05:03|46450.35
06:05:04|46450.35
06:05:05|46450.35
06:05:06|46454.2
06:05:07|46454.2
06:05:08|46452.92
06:05:09|46452.92
06:05:10|46452.92
06:05:11|46452.9
06:05:12|46452.9
06:05:13|46452.9
06:05:14|46454.22
06:05:15|46454.22
06:05:16|46454.26
06:05:17|46454.26
06:05:18|46454.26
06:05:19|46454.26
06:05:20|46454.26
06:05:21|46454.26
06:05:22|46454.26
06:05:23|46455.01
06:05:24|46455.
06:05:25|46455.01
06:05:26|46455.01
06:05:27|46454.41
06:05:28|46436.87
06:05:29|46436.87
06:05:30|46436.87
06:05:32|46436.87
06:05:32|46436.87
06:05:33|46436.87
06:05:34|46436.87
06:05:35|46419.67
06:05:36|46420.7
06:05:37|46420.7
06:05:38|46420.7
06:05:39|46436.24
06:05:40|46436.24
06:05:41|46436.24
06:05:42|46436.24
06:05:43|46439.45
06:05:44|46440.27
06:05:45|46440.27
06:05:47|46440.27
06:05:47|46440.27
06:05:48|46440.27
06:05:49|46440.27
06:05:50|46441.14
06:05:52|46440.06
06:05:52|46440.06
06:05:54|46440.05
06:05:55|46428.2
06:05:56|46431.04
06:05:57|46431.04
06:05:58|46423.87
06:05:59|46423.87
06:06:00|46423.13
06:06:01|46423.13
06:06:02|46423.13
06:06:03|46423.13
06:06:04|46423.13
06:06:05|46427.5
06:06:06|46420.89
06:06:07|46420.89
06:06:08|46420.89
06:06:09|46420.89
06:06:10|46420.89
06:06:11|46420.89
06:06:12|46420.89
06:06:13|46415.2
06:06:14|46415.2
06:06:15|46412.51
06:06:16|46412.51
06:06:17|46412.51
06:06:18|46412.51
06:06:19|46412.51
06:06:20|46412.51
06:06:21|46412.51
06:06:22|46412.51
06:06:23|46416.36
06:06:24|46416.36
06:06:25|46414.71
06:06:26|46414.56
06:06:27|46416.45
06:06:28|46416.45
06:06:29|46414.54
06:06:30|46415.57
06:06:32|46414.41
06:06:33|46414.41
06:06:34|46414.67
06:06:35|46414.67
06:06:37|46414.67
06:06:38|46411.25
06:06:39|46398.65
06:06:40|46400.04
06:06:41|46408.96
06:06:41|46408.96
06:06:43|46406.65
06:06:44|46406.65
06:06:44|46411.57
06:06:45|46411.57
06:06:47|46411.57
06:06:47|46411.57
06:06:49|46411.57
06:06:49|46411.76
06:06:50|46409.45
06:06:52|46409.45
06:06:53|46409.45
06:06:53|46403.58
06:06:54|46403.58
06:06:56|46403.58
06:06:56|46403.58
06:06:57|46403.58
06:06:58|46403.58
06:06:59|46403.58
06:07:00|46403.58
06:07:02|46403.58
06:07:02|46403.58
06:07:03|46403.58
06:07:04|46403.58
06:07:05|46403.58
06:07:06|46403.58
06:07:08|46403.58
06:07:09|46405.45
06:07:10|46405.45
06:07:11|46405.45
06:07:12|46405.45
06:07:13|46405.45
06:07:13|46405.45
06:07:14|46402.62
06:07:16|46402.62
06:07:17|46402.62
06:07:18|46402.62
06:07:19|46402.62
06:07:19|46402.62
06:07:21|46402.62
06:07:21|46402.62
06:07:23|46385.09
06:07:24|46385.09
06:07:24|46396.45
06:07:25|46396.45
06:07:27|46391.24
06:07:27|46391.24
06:07:29|46391.24
06:07:29|46391.24
06:07:31|46391.24
06:07:32|46391.24
06:07:33|46390.1
06:07:35|46390.33
06:07:36|46390.34
06:07:37|46389.91
06:07:38|46389.91
06:07:39|46389.91
06:07:40|46389.91
06:07:41|46398.35
06:07:42|46398.35
06:07:43|46398.35
06:07:44|46410.61
06:07:45|46405.3
06:07:46|46405.3
06:07:47|46402.
06:07:48|46399.32
06:07:49|46392.
06:07:50|46392.
06:07:51|46392.
06:07:52|46392.
06:07:53|46392.73
06:07:54|46392.73
06:07:55|46392.73
06:07:56|46392.73
06:07:58|46392.73
06:07:58|46392.73
06:07:59|46392.73
06:08:00|46385.3
06:08:01|46385.3
06:08:02|46385.3
06:08:04|46385.3
06:08:04|46385.3
06:08:06|46385.3
06:08:06|46389.25
06:08:08|46389.25
06:08:08|46387.88
06:08:09|46387.88
06:08:10|46387.88
06:08:11|46387.88
06:08:12|46387.88
06:08:13|46387.88
06:08:14|46387.88
06:08:15|46387.88
06:08:16|46388.29
06:08:17|46388.29
06:08:18|46388.29
06:08:19|46388.29
06:08:20|46388.29
06:08:22|46388.29
06:08:23|46388.29
06:08:23|46388.29
06:08:25|46388.29
06:08:25|46388.29
06:08:27|46388.29
06:08:28|46388.29
06:08:28|46388.29
06:08:30|46386.45
06:08:30|46386.45
06:08:32|46386.45
06:08:33|46386.45
06:08:34|46386.45
06:08:36|46386.45
06:08:36|46386.45
06:08:38|46386.45
06:08:38|46386.45
06:08:40|46386.45
06:08:41|46386.45
06:08:42|46387.54
06:08:43|46387.54
06:08:44|46387.53
06:08:45|46387.53
06:08:46|46387.53
06:08:48|46387.53
06:08:48|46387.53
06:08:49|46387.53
06:08:50|46384.74
06:08:51|46384.74
06:08:52|46384.77
06:08:53|46385.02
06:08:54|46385.02
06:08:55|46385.02
06:08:56|46385.02
06:08:57|46385.02
06:08:58|46385.02
06:08:59|46373.8
06:09:00|46386.1
06:09:01|46386.1
06:09:03|46386.1
06:09:03|46383.56
06:09:05|46383.56
06:09:06|46383.56
06:09:06|46383.56
06:09:08|46383.56
06:09:08|46383.56
06:09:10|46383.56
06:09:10|46378.21
06:09:12|46378.21
06:09:13|46378.21
06:09:14|46378.21
06:09:15|46378.21
06:09:16|46378.21
06:09:17|46378.21
06:09:18|46378.21
06:09:19|46378.21
06:09:20|46378.21
06:09:21|46378.21
06:09:22|46378.21
06:09:23|46367.08
06:09:24|46367.08
06:09:25|46364.25
06:09:26|46367.08
06:09:27|46389.24
06:09:28|46389.24
06:09:29|46386.2
06:09:30|46386.2
06:09:31|46386.2
06:09:32|46386.2
06:09:33|46382.89
06:09:34|46374.18
06:09:35|46374.18
06:09:36|46374.18
06:09:37|46374.18
06:09:39|46370.5
06:09:40|46370.5
06:09:41|46366.69
06:09:42|46366.69
06:09:43|46366.69
06:09:44|46366.69
06:09:45|46366.69
06:09:46|46369.77
06:09:47|46379.55
06:09:48|46379.55
06:09:49|46372.91
06:09:50|46372.91
06:09:51|46372.91
06:09:52|46372.91
06:09:53|46372.91
06:09:55|46374.91
06:09:55|46374.92
06:09:56|46374.91
06:09:57|46374.91
06:09:58|46374.91
06:09:59|46375.56
06:10:00|46375.56
06:10:01|46375.56
06:10:02|46375.56
06:10:03|46375.85
06:10:04|46384.24
06:10:05|46384.24
06:10:06|46384.24
06:10:07|46384.23
06:10:08|46379.27
06:10:09|46379.27
06:10:10|46378.67
06:10:11|46378.67
06:10:12|46378.67
06:10:13|46374.7
06:10:14|46374.7
06:10:15|46374.7
06:10:16|46374.7
06:10:17|46374.7
06:10:18|46374.7
06:10:19|46374.7
06:10:20|46374.7
06:10:21|46379.9
06:10:23|46379.9
06:10:23|46379.9
06:10:24|46379.9
06:10:26|46379.9
06:10:27|46379.9
06:10:27|46379.9
06:10:28|46379.9
06:10:29|46381.28
06:10:30|46381.28
06:10:31|46381.28
06:10:32|46381.28
06:10:34|46381.28
06:10:34|46381.28
06:10:35|46381.28
06:10:37|46381.28
06:10:38|46381.28
06:10:39|46381.28
06:10:41|46380.58
06:10:41|46380.58
06:10:43|46380.58
06:10:43|46380.58
06:10:45|46380.58
06:10:46|46380.58
06:10:47|46380.58
06:10:48|46379.72
06:10:48|46379.9
06:10:50|46379.9
06:10:51|46379.9
06:10:52|46379.9
06:10:52|46379.89
06:10:53|46379.89
06:10:55|46379.89
06:10:55|46379.89
06:10:57|46379.86
06:10:57|46379.86
06:10:58|46379.86
06:10:59|46379.86
06:11:00|46379.02
06:11:01|46379.02
06:11:03|46379.89
06:11:03|46379.89
06:11:05|46367.59
06:11:06|46367.59
06:11:06|46367.59
06:11:07|46367.59
06:11:09|46368.
06:11:09|46368.
06:11:11|46368.
06:11:12|46367.99
06:11:12|46369.25
06:11:14|46367.33
06:11:14|46367.33
06:11:16|46367.33
06:11:17|46367.33
06:11:17|46367.33
06:11:19|46371.06
06:11:19|46371.06
06:11:21|46371.57
06:11:21|46371.57
06:11:22|46369.78
06:11:23|46369.78
06:11:25|46369.78
06:11:25|46369.78
06:11:26|46369.78
06:11:27|46369.78
06:11:28|46369.78
06:11:29|46370.55
06:11:31|46372.45
06:11:32|46372.44
06:11:33|46372.44
06:11:34|46379.88
06:11:35|46379.87
06:11:36|46379.87
06:11:38|46379.87
06:11:39|46379.87
06:11:40|46379.87
06:11:41|46379.87
06:11:42|46379.87
06:11:43|46377.77
06:11:45|46377.79
06:11:45|46377.79
06:11:47|46377.65
06:11:48|46377.65
06:11:48|46375.54
06:11:49|46375.54
06:11:50|46375.54
06:11:51|46375.54
06:11:52|46375.54
06:11:54|46374.59
06:11:55|46374.59
06:11:55|46374.59
06:11:56|46374.59
06:11:58|46374.59
06:11:58|46374.59
06:12:00|46374.59
06:12:01|46374.59
06:12:02|46377.68
06:12:03|46377.68
06:12:04|46377.68
06:12:05|46378.7
06:12:06|46378.7
06:12:07|46375.49
06:12:08|46372.
06:12:09|46372.
06:12:10|46372.
06:12:11|46372.01
06:12:12|46372.01
06:12:13|46367.33
06:12:14|46367.33
06:12:15|46367.33
06:12:16|46367.33
06:12:17|46367.33
06:12:18|46367.33
06:12:19|46367.33
06:12:20|46367.33
06:12:21|46367.33
06:12:22|46367.33
06:12:23|46367.33
06:12:24|46367.33
06:12:25|46368.84
06:12:26|46368.84
06:12:27|46368.81
06:12:28|46368.81
06:12:29|46368.81
06:12:30|46368.48
06:12:31|46368.48
06:12:32|46368.48
06:12:33|46368.48
06:12:34|46368.48
06:12:35|46368.48
06:12:36|46368.48
06:12:37|46368.48
06:12:39|46368.49
06:12:39|46368.49
06:12:40|46368.49
06:12:41|46368.49
06:12:42|46371.93
06:12:44|46371.93
06:12:45|46371.93
06:12:45|46371.93
06:12:47|46371.93
06:12:47|46371.92
06:12:48|46371.92
06:12:49|46371.92
06:12:51|46379.87
06:12:51|46379.87
06:12:52|46375.49
06:12:53|46375.49
06:12:55|46375.49
06:12:55|46375.49
06:12:57|46375.49
06:12:58|46375.49
06:12:58|46379.9
06:12:59|46379.89
06:13:00|46379.89
06:13:01|46385.91
06:13:02|46385.91
06:13:03|46385.91
06:13:04|46388.29
06:13:06|46388.29
06:13:07|46388.29
06:13:07|46388.29
06:13:09|46388.29
06:13:10|46388.29
06:13:11|46388.29
06:13:12|46388.29
06:13:13|46388.29
06:13:14|46388.29
06:13:15|46388.29
06:13:16|46388.29
06:13:17|46388.29
06:13:18|46388.28
06:13:19|46388.31
06:13:19|46388.31
06:13:21|46389.24
06:13:22|46389.25
06:13:23|46389.26
06:13:24|46389.26
06:13:25|46389.26
06:13:26|46388.31
06:13:27|46388.31
06:13:28|46388.31
06:13:29|46388.31
06:13:30|46388.31
06:13:31|46388.31
06:13:31|46388.31
06:13:33|46388.31
06:13:33|46388.31
06:13:34|46388.32
06:13:36|46388.32
06:13:37|46388.32
06:13:38|46388.32
06:13:39|46388.32
06:13:41|46388.32
06:13:42|46391.78
06:13:43|46391.78
06:13:44|46395.8
06:13:45|46395.8
06:13:46|46395.8
06:13:47|46395.8
06:13:48|46395.8
06:13:49|46390.79
06:13:50|46390.79
06:13:51|46390.79
06:13:52|46390.79
06:13:53|46390.79
06:13:54|46396.27
06:13:55|46396.27
06:13:56|46396.27
06:13:57|46396.27
06:13:58|46396.27
06:13:59|46396.28
06:14:00|46400.22
06:14:01|46396.27
06:14:02|46396.27
06:14:03|46396.27
06:14:04|46396.27
06:14:05|46396.27
06:14:07|46396.27
06:14:07|46399.81
06:14:08|46399.81
06:14:09|46399.81
06:14:10|46388.32
06:14:11|46388.32
06:14:12|46388.32
06:14:13|46388.32
06:14:14|46383.67
06:14:15|46383.67
06:14:16|46388.31
06:14:17|46388.31
06:14:18|46388.31
06:14:19|46388.31
06:14:20|46377.41
06:14:21|46375.36
06:14:22|46375.36
06:14:23|46375.36
06:14:24|46375.36
06:14:25|46375.32
06:14:26|46375.32
06:14:27|46375.32
06:14:28|46372.5
06:14:29|46372.5
06:14:30|46372.5
06:14:31|46372.5
06:14:32|46372.5
06:14:33|46372.5
06:14:34|46372.5
06:14:35|46372.5
06:14:36|46372.5
06:14:37|46372.5
06:14:38|46372.5
06:14:39|46372.5
06:14:41|46372.85
06:14:42|46372.85
06:14:43|46372.85
06:14:44|46372.85
06:14:45|46372.84
06:14:47|46372.85
06:14:47|46372.85
06:14:48|46372.84
06:14:49|46372.84
06:14:50|46372.84
06:14:51|46372.84
06:14:52|46381.93
06:14:53|46381.93
06:14:54|46381.93
06:14:55|46381.93
06:14:56|46381.93
06:14:57|46387.17
06:14:59|46387.17
06:14:59|46387.17
06:15:00|46387.03
06:15:02|46387.03
06:15:03|46387.03
06:15:04|46397.44
06:15:05|46420.6
06:15:06|46420.6
06:15:07|46420.6
06:15:08|46420.6
06:15:09|46420.6
06:15:10|46420.6
06:15:11|46417.93
06:15:12|46413.01
06:15:13|46412.49
06:15:14|46412.49
06:15:15|46412.49
06:15:16|46416.97
06:15:17|46416.97
06:15:18|46416.97
06:15:19|46414.85
06:15:20|46414.05
06:15:21|46416.36
06:15:22|46416.78
06:15:23|46416.78
06:15:24|46416.78
06:15:25|46416.96
06:15:26|46414.55
06:15:27|46414.55
06:15:28|46415.33
06:15:29|46415.33
06:15:30|46415.34
06:15:31|46415.34
06:15:32|46415.34
06:15:33|46410.18
06:15:34|46410.18
06:15:35|46410.18
06:15:36|46410.18
06:15:37|46414.27
06:15:38|46414.27
06:15:39|46415.14
06:15:40|46415.14
06:15:42|46415.14
06:15:42|46415.14
06:15:43|46412.
06:15:45|46412.
06:15:45|46412.
06:15:47|46412.
06:15:48|46412.
06:15:49|46412.02
06:15:50|46412.02
06:15:51|46413.49
06:15:52|46413.49
06:15:52|46413.
06:15:54|46413.
06:15:55|46412.99
06:15:56|46412.99
06:15:57|46412.99
06:15:58|46412.99
06:15:59|46412.99
06:15:59|46412.99
06:16:01|46412.99
06:16:02|46412.99
06:16:03|46412.99
06:16:04|46403.36
06:16:05|46403.36
06:16:05|46403.35
06:16:07|46403.35
06:16:08|46398.8
06:16:09|46394.31
06:16:10|46400.72
06:16:11|46400.72
06:16:12|46400.72
06:16:13|46397.92
06:16:14|46397.92
06:16:15|46397.92
06:16:16|46397.92
06:16:17|46397.92
06:16:18|46397.92
06:16:18|46390.13
06:16:19|46390.12
06:16:20|46391.96
06:16:22|46390.85
06:16:23|46390.12
06:16:23|46390.12
06:16:24|46390.12
06:16:26|46390.13
06:16:27|46390.13
06:16:28|46390.13
06:16:28|46385.73
06:16:30|46380.14
06:16:31|46375.23
06:16:32|46376.1
06:16:32|46376.36
06:16:34|46376.36
06:16:35|46376.36
06:16:35|46376.7
06:16:37|46376.7
06:16:38|46372.68
06:16:39|46374.4
06:16:39|46372.68
06:16:41|46373.64
06:16:42|46373.64
06:16:44|46372.68
06:16:44|46372.68
06:16:45|46372.68
06:16:46|46372.68
06:16:47|46372.68
06:16:48|46372.68
06:16:49|46372.34
06:16:50|46366.95
06:16:51|46366.95
06:16:52|46366.95
06:16:53|46366.95
06:16:54|46364.63
06:16:55|46364.63
06:16:57|46364.63
06:16:58|46364.63
06:16:59|46364.63
06:17:00|46361.29
06:17:01|46363.89
06:17:02|46362.67
06:17:03|46363.87
06:17:04|46363.87
06:17:05|46363.87
06:17:06|46363.87
06:17:07|46361.41
06:17:08|46362.8
06:17:09|46362.8
06:17:10|46362.8
06:17:11|46362.8
06:17:12|46362.8
06:17:13|46362.8
06:17:14|46362.8
06:17:15|46362.8
06:17:16|46362.8
06:17:17|46362.8
06:17:18|46362.8
06:17:19|46362.8
06:17:20|46362.8
06:17:21|46362.8
06:17:22|46362.8
06:17:23|46350.14
06:17:24|46350.11
06:17:25|46345.93
06:17:26|46346.23
06:17:27|46344.83
06:17:28|46345.37
06:17:29|46345.37
06:17:30|46344.58
06:17:31|46344.58
06:17:32|46344.58
06:17:33|46344.58
06:17:34|46344.58
06:17:35|46344.58
06:17:36|46344.58
06:17:37|46339.48
06:17:38|46342.87
06:17:39|46343.63
06:17:40|46343.63
06:17:41|46343.63
06:17:42|46343.63
06:17:43|46343.63
06:17:44|46352.61
06:17:46|46354.85
06:17:46|46354.85
06:17:48|46354.85
06:17:49|46354.11
06:17:50|46354.11
06:17:51|46354.11
06:17:52|46354.11
06:17:53|46354.11
06:17:54|46354.11
06:17:55|46351.17
06:17:56|46351.17
06:17:57|46351.17
06:17:58|46340.45
06:17:59|46332.23
06:18:01|46328.48
06:18:01|46328.48
06:18:02|46328.48
06:18:03|46328.48
06:18:04|46341.97
06:18:05|46341.97
06:18:06|46335.41
06:18:07|46338.2
06:18:08|46338.2
06:18:09|46338.2
06:18:10|46338.2
06:18:11|46338.2
06:18:12|46337.66
06:18:13|46337.66
06:18:15|46337.66
06:18:15|46337.66
06:18:16|46337.66
06:18:17|46337.66
06:18:18|46337.66
06:18:19|46330.19
06:18:20|46330.19
06:18:21|46330.19
06:18:22|46319.92
06:18:24|46319.92
06:18:24|46319.92
06:18:25|46325.13
06:18:26|46317.66
06:18:27|46317.66
06:18:28|46317.66
06:18:29|46317.66
06:18:31|46317.66
06:18:31|46317.66
06:18:32|46317.66
06:18:33|46321.24
06:18:34|46321.24
06:18:35|46321.23
06:18:36|46321.23
06:18:37|46321.23
06:18:38|46312.69
06:18:40|46313.
06:18:40|46313.
06:18:41|46313.
06:18:42|46313.
06:18:44|46313.
06:18:45|46313.
06:18:46|46313.
06:18:48|46311.87
06:18:48|46308.63
06:18:49|46312.93
06:18:50|46312.93
06:18:51|46313.33
06:18:52|46313.33
06:18:54|46313.33
06:18:55|46313.33
06:18:56|46310.75
06:18:57|46310.75
06:18:57|46310.75
06:18:59|46310.75
06:18:59|46310.75
06:19:00|46313.82
06:19:02|46334.46
06:19:03|46329.04
06:19:03|46331.18
06:19:04|46331.18
06:19:06|46331.18
06:19:06|46331.18
06:19:07|46331.18
06:19:08|46331.18
06:19:10|46331.18
06:19:10|46331.18
06:19:12|46329.05
06:19:12|46329.05
06:19:14|46329.05
06:19:15|46329.05
06:19:15|46329.05
06:19:17|46329.05
06:19:17|46328.01
06:19:19|46328.01
06:19:19|46328.01
06:19:20|46328.01
06:19:21|46328.01
06:19:23|46328.01
06:19:23|46328.01
06:19:24|46328.76
06:19:26|46321.56
06:19:26|46321.56
06:19:27|46321.56
06:19:28|46321.56
06:19:29|46321.56
06:19:31|46321.56
06:19:31|46321.56
06:19:32|46316.36
06:19:34|46316.36
06:19:34|46316.36
06:19:35|46308.4
06:19:36|46305.89
06:19:38|46305.89
06:19:39|46305.89
06:19:39|46305.89
06:19:41|46305.89
06:19:41|46305.89
06:19:42|46305.89
06:19:43|46305.89
06:19:45|46309.64
06:19:46|46309.64
06:19:48|46309.64
06:19:49|46309.64
06:19:50|46309.64
06:19:50|46309.64
06:19:52|46309.64
06:19:53|46313.27
06:19:53|46313.27
06:19:55|46313.27
06:19:56|46313.27
06:19:57|46313.27
06:19:58|46313.27
06:19:59|46313.27
06:20:00|46308.27
06:20:01|46308.27
06:20:02|46308.27
06:20:03|46308.27
06:20:04|46308.27
06:20:06|46308.26
06:20:07|46308.26
06:20:07|46308.26
06:20:09|46308.26
06:20:09|46308.26
06:20:10|46308.26
06:20:11|46306.9
06:20:12|46306.9
06:20:14|46304.86
06:20:14|46304.86
06:20:15|46304.86
06:20:16|46304.86
06:20:17|46304.86
06:20:18|46304.86
06:20:19|46304.86
06:20:21|46304.86
06:20:21|46305.75
06:20:22|46301.98
06:20:23|46301.98
06:20:25|46306.21
06:20:25|46300.
06:20:26|46305.87
06:20:27|46316.13
06:20:28|46316.13
06:20:29|46316.13
06:20:30|46316.13
06:20:31|46328.92
06:20:32|46325.47
06:20:33|46325.47
06:20:34|46325.47
06:20:36|46325.47
06:20:36|46325.47
06:20:37|46325.47
06:20:38|46326.18
06:20:40|46321.06
06:20:41|46321.06
06:20:42|46321.06
06:20:43|46321.06
06:20:44|46321.06
06:20:45|46321.06
06:20:46|46321.06
06:20:47|46324.43
06:20:48|46327.03
06:20:50|46327.03
06:20:51|46327.03
06:20:52|46327.03
06:20:53|46326.17
06:20:53|46330.97
06:20:54|46330.97
06:20:56|46330.97
06:20:57|46330.97
06:20:58|46330.97
06:20:59|46330.97
06:21:00|46330.97
06:21:01|46330.97
06:21:02|46330.97
06:21:03|46341.71
06:21:04|46341.71
06:21:05|46341.71
06:21:06|46341.71
06:21:07|46341.71
06:21:08|46341.71
06:21:09|46341.5
06:21:10|46341.5
06:21:11|46341.5
06:21:12|46342.22
06:21:13|46342.22
06:21:14|46339.76
06:21:15|46339.76
06:21:16|46339.76
06:21:17|46339.76
06:21:18|46339.76
06:21:19|46340.13
06:21:20|46342.54
06:21:21|46342.54
06:21:22|46342.54
06:21:23|46342.54
06:21:24|46342.54
06:21:25|46342.54
06:21:26|46342.54
06:21:27|46342.54
06:21:28|46342.54
06:21:29|46342.54
06:21:30|46342.54
06:21:31|46342.54
06:21:32|46342.54
06:21:33|46342.54
06:21:34|46342.54
06:21:35|46342.54
06:21:36|46342.54
06:21:37|46345.38
06:21:38|46345.38
06:21:39|46347.47
06:21:40|46347.47
06:21:41|46347.47
06:21:42|46348.26
06:21:43|46348.26
06:21:44|46348.26
06:21:45|46348.26
06:21:47|46344.63
06:21:48|46341.75
06:21:49|46341.75
06:21:50|46341.75
06:21:51|46341.75
06:21:52|46341.75
06:21:53|46328.89
06:21:54|46331.63
06:21:55|46330.28
06:21:56|46330.28
06:21:57|46330.28
06:21:58|46330.28
06:21:59|46330.28
06:22:00|46330.28
06:22:01|46330.28
06:22:02|46330.28
06:22:03|46338.67
06:22:04|46338.67
06:22:05|46338.67
06:22:06|46338.67
06:22:07|46338.67
06:22:08|46338.79
06:22:09|46343.79
06:22:10|46343.79
06:22:11|46343.07
06:22:12|46343.07
06:22:13|46343.07
06:22:15|46343.07
06:22:15|46343.07
06:22:16|46343.07
06:22:17|46356.63
06:22:18|46366.94
06:22:19|46365.25
06:22:20|46365.25
06:22:21|46361.32
06:22:22|46367.25
06:22:23|46367.25
06:22:25|46354.95
06:22:25|46354.95
06:22:26|46354.95
06:22:27|46359.48
06:22:28|46359.48
06:22:29|46358.69
06:22:31|46362.05
06:22:31|46362.05
06:22:32|46362.05
06:22:33|46362.05
06:22:34|46362.05
06:22:35|46362.05
06:22:36|46367.5
06:22:37|46367.55
06:22:38|46367.55
06:22:39|46367.55
06:22:40|46367.55
06:22:41|46367.55
06:22:43|46367.55
06:22:43|46367.55
06:22:45|46354.21
06:22:46|46354.21
06:22:46|46354.21
06:22:48|46354.21
06:22:49|46354.21
06:22:50|46354.21
06:22:52|46354.21
06:22:53|46354.53
06:22:54|46354.53
06:22:54|46361.11
06:22:55|46361.11
06:22:57|46361.11
06:22:58|46361.11
06:22:59|46362.08
06:22:59|46362.08
06:23:01|46362.08
06:23:02|46362.08
06:23:02|46362.09
06:23:04|46362.09
06:23:04|46362.09
06:23:05|46362.09
06:23:07|46362.09
06:23:08|46362.09
06:23:09|46362.09
06:23:09|46362.09
06:23:11|46362.09
06:23:12|46362.09
06:23:12|46362.53
06:23:13|46362.53
06:23:14|46362.62
06:23:15|46362.62
06:23:17|46362.62
06:23:17|46362.62
06:23:19|46362.62
06:23:19|46362.1
06:23:20|46362.1
06:23:21|46362.1
06:23:22|46362.1
06:23:24|46362.67
06:23:25|46362.67
06:23:26|46362.67
06:23:26|46362.67
06:23:27|46362.67
06:23:28|46364.54
06:23:30|46364.54
06:23:30|46362.1
06:23:31|46362.1
06:23:32|46362.09
06:23:33|46346.91
06:23:35|46347.75
06:23:35|46347.75
06:23:36|46347.75
06:23:38|46347.75
06:23:39|46350.71
06:23:39|46353.2
06:23:41|46350.4
06:23:41|46350.4
06:23:42|46352.89
06:23:43|46353.04
06:23:44|46353.04
06:23:46|46353.04
06:23:46|46353.04
06:23:48|46353.04
06:23:50|46352.96
06:23:51|46352.96
06:23:52|46353.57
06:23:53|46353.57
06:23:54|46350.07
06:23:55|46350.07
06:23:57|46353.56
06:23:57|46353.56
06:23:58|46353.56
06:23:59|46350.01
06:24:00|46350.
06:24:01|46350.
06:24:02|46350.
06:24:03|46350.
06:24:04|46350.
06:24:05|46350.
06:24:06|46350.
06:24:08|46350.
06:24:08|46350.
06:24:10|46350.
06:24:10|46350.
06:24:12|46350.
06:24:12|46353.01
06:24:13|46353.01
06:24:14|46353.01
06:24:16|46356.16
06:24:17|46356.16
06:24:18|46358.15
06:24:18|46358.15
06:24:19|46358.15
06:24:20|46358.15
06:24:21|46358.15
06:24:23|46358.15
06:24:24|46358.15
06:24:24|46358.15
06:24:25|46362.23
06:24:27|46362.23
06:24:27|46362.23
06:24:28|46362.23
06:24:29|46362.23
06:24:30|46362.23
06:24:32|46362.23
06:24:32|46368.71
06:24:34|46368.71
06:24:34|46368.71
06:24:35|46368.71
06:24:37|46368.71
06:24:37|46368.71
06:24:38|46368.71
06:24:39|46368.71
06:24:40|46371.78
06:24:41|46371.78
06:24:42|46371.78
06:24:43|46371.78
06:24:45|46371.78
06:24:45|46371.3
06:24:47|46369.94
06:24:47|46369.94
06:24:49|46369.94
06:24:49|46369.94
06:24:51|46369.94
06:24:52|46369.94
06:24:53|46369.94
06:24:54|46369.46
06:24:55|46369.46
06:24:57|46369.03
06:24:57|46369.03
06:24:59|46369.17
06:25:00|46369.17
06:25:01|46369.17
06:25:02|46375.42
06:25:03|46375.42
06:25:04|46375.42
06:25:05|46375.42
06:25:06|46371.13
06:25:07|46371.13
06:25:08|46371.13
06:25:09|46368.18
06:25:10|46368.18
06:25:11|46368.18
06:25:12|46368.18
06:25:14|46366.89
06:25:14|46366.89
06:25:15|46366.89
06:25:16|46366.89
06:25:17|46366.89
06:25:18|46366.89
06:25:19|46371.09
06:25:20|46371.09
06:25:21|46371.09
06:25:22|46371.09
06:25:23|46371.09
06:25:24|46366.9
06:25:25|46353.03
06:25:26|46353.03
06:25:27|46353.03
06:25:28|46353.03
06:25:29|46353.03
06:25:30|46353.03
06:25:31|46353.03
06:25:32|46353.03
06:25:33|46353.03
06:25:34|46351.92
06:25:35|46351.92
06:25:36|46351.92
06:25:37|46351.92
06:25:38|46351.92
06:25:39|46351.92
06:25:40|46351.92
06:25:41|46351.92
06:25:42|46351.92
06:25:43|46351.92
06:25:44|46351.92
06:25:45|46351.92
06:25:46|46351.91
06:25:47|46351.91
06:25:48|46350.
06:25:49|46350.
06:25:51|46350.01
06:25:52|46350.
06:25:52|46350.
06:25:54|46350.
06:25:55|46350.
06:25:56|46350.
06:25:57|46350.
06:25:58|46350.
06:25:58|46350.
06:26:00|46350.
06:26:02|46350.
06:26:02|46350.
06:26:03|46350.
06:26:04|46350.
06:26:05|46350.
06:26:06|46350.
06:26:07|46350.
06:26:08|46350.
06:26:09|46350.
06:26:10|46350.
06:26:11|46350.
06:26:12|46350.
06:26:13|46350.
06:26:14|46350.
06:26:15|46350.
06:26:16|46350.
06:26:17|46350.
06:26:18|46350.
06:26:19|46350.
06:26:20|46348.22
06:26:21|46348.22
06:26:22|46348.22
06:26:23|46348.22
06:26:24|46348.22
06:26:25|46348.22
06:26:26|46348.22
06:26:27|46348.22
06:26:28|46347.26
06:26:29|46347.25
06:26:30|46347.25
06:26:31|46347.25
06:26:32|46347.25
06:26:33|46347.25
06:26:34|46347.25
06:26:35|46349.04
06:26:36|46349.04
06:26:37|46349.04
06:26:38|46349.04
06:26:39|46336.66
06:26:40|46336.66
06:26:41|46336.66
06:26:42|46336.76
06:26:43|46336.91
06:26:44|46336.91
06:26:45|46336.91
06:26:46|46336.91
06:26:47|46336.91
06:26:48|46336.91
06:26:49|46336.91
06:26:50|46347.25
06:26:51|46356.19
06:26:53|46356.19
06:26:53|46359.51
06:26:55|46359.51
06:26:56|46359.57
06:26:58|46359.57
06:26:59|46359.57
06:27:00|46359.57
06:27:01|46359.58
06:27:02|46359.58
06:27:02|46372.65
06:27:04|46372.65
06:27:05|46372.65
06:27:05|46372.65
06:27:07|46364.63
06:27:07|46364.63
06:27:09|46364.63
06:27:10|46364.63
06:27:11|46364.63
06:27:12|46364.63
06:27:13|46364.63
06:27:13|46364.63
06:27:14|46364.63
06:27:15|46362.59
06:27:17|46362.59
06:27:18|46362.59
06:27:19|46362.59
06:27:19|46362.82
06:27:21|46363.34
06:27:22|46363.34
06:27:23|46363.34
06:27:23|46364.22
06:27:25|46364.22
06:27:26|46364.22
06:27:26|46365.51
06:27:28|46365.51
06:27:28|46365.51
06:27:30|46365.51
06:27:31|46365.51
06:27:32|46365.51
06:27:33|46365.51
06:27:34|46365.51
06:27:35|46365.51
06:27:36|46365.51
06:27:37|46365.51
06:27:38|46365.51
06:27:38|46365.51
06:27:40|46373.8
06:27:41|46380.08
06:27:41|46380.08
06:27:43|46380.08
06:27:43|46373.54
06:27:45|46390.62
06:27:46|46390.62
06:27:46|46390.62
06:27:48|46390.62
06:27:49|46390.62
06:27:49|46388.91
06:27:51|46388.91
06:27:51|46388.91
06:27:53|46388.91
06:27:54|46388.91
06:27:56|46388.91
06:27:57|46388.91
06:27:58|46399.99
06:27:59|46414.64
06:27:59|46414.64
06:28:00|46415.99
06:28:01|46415.99
06:28:03|46404.86
06:28:04|46416.97
06:28:05|46419.99
06:28:06|46419.99
06:28:07|46419.99
06:28:08|46414.64
06:28:09|46414.64
06:28:10|46414.64
06:28:11|46414.64
06:28:12|46414.64
06:28:13|46414.64
06:28:14|46414.64
06:28:15|46414.64
06:28:16|46414.64
06:28:17|46414.64
06:28:18|46414.64
06:28:19|46414.64
06:28:20|46400.31
06:28:21|46400.31
06:28:22|46400.31
06:28:23|46400.31
06:28:24|46400.31
06:28:25|46400.31
06:28:26|46400.31
06:28:27|46395.39
06:28:28|46395.39
06:28:29|46397.71
06:28:30|46397.71
06:28:31|46397.7
06:28:32|46397.7
06:28:33|46397.7
06:28:34|46397.7
06:28:35|46397.7
06:28:36|46397.7
06:28:37|46397.7
06:28:38|46397.7
06:28:39|46397.7
06:28:40|46397.7
06:28:41|46397.7
06:28:42|46397.7
06:28:43|46397.7
06:28:44|46397.7
06:28:45|46397.7
06:28:46|46394.93
06:28:47|46394.93
06:28:48|46394.93
06:28:49|46394.93
06:28:50|46398.72
06:28:51|46398.72
06:28:52|46398.72
06:28:53|46400.52
06:28:55|46399.09
06:28:56|46399.09
06:28:57|46399.09
06:28:58|46414.63
06:28:58|46414.63
06:28:59|46408.46
06:29:01|46408.46
06:29:02|46408.46
06:29:03|46408.46
06:29:04|46408.46
06:29:05|46412.91
06:29:06|46412.91
06:29:07|46414.63
06:29:08|46414.63
06:29:09|46414.63
06:29:10|46414.63
06:29:11|46414.63
06:29:12|46414.63
06:29:13|46414.63
06:29:14|46414.63
06:29:15|46404.44
06:29:16|46404.44
06:29:17|46404.44
06:29:18|46406.48
06:29:19|46406.48
06:29:20|46406.48
06:29:21|46406.48
06:29:22|46406.48
06:29:23|46406.48
06:29:24|46406.48
06:29:25|46405.86
06:29:26|46405.86
06:29:27|46406.95
06:29:28|46406.95
06:29:29|46406.95
06:29:30|46422.07
06:29:31|46431.72
06:29:32|46431.72
06:29:33|46432.47
06:29:34|46432.47
06:29:35|46432.61
06:29:36|46441.58
06:29:37|46441.58
06:29:38|46441.58
06:29:39|46434.56
06:29:40|46434.56
06:29:41|46434.56
06:29:42|46434.56
06:29:43|46434.56
06:29:44|46434.56
06:29:46|46437.32
06:29:46|46437.32
06:29:47|46435.72
06:29:48|46435.72
06:29:49|46435.72
06:29:50|46435.72
06:29:51|46435.72
06:29:52|46435.72
06:29:53|46439.08
06:29:55|46439.08
06:29:56|46439.08
06:29:57|46436.07
06:29:57|46436.07
06:29:59|46436.07
06:30:00|46437.91
06:30:01|46437.91
06:30:02|46437.91
06:30:03|46436.07
06:30:04|46436.07
06:30:05|46438.6
06:30:06|46438.6
06:30:07|46438.6
06:30:08|46438.6
06:30:09|46438.6
06:30:09|46424.96
06:30:11|46424.96
06:30:12|46427.36
06:30:13|46427.36
06:30:14|46427.36
06:30:15|46427.36
06:30:16|46427.39
06:30:17|46427.1
06:30:18|46427.1
06:30:19|46427.1
06:30:20|46427.1
06:30:21|46427.1
06:30:22|46427.1
06:30:23|46424.97
06:30:24|46424.97
06:30:25|46424.97
06:30:26|46424.97
06:30:27|46424.97
06:30:28|46423.6
06:30:29|46423.6
06:30:30|46423.6
06:30:31|46423.6
06:30:32|46423.6
06:30:33|46423.6
06:30:34|46423.6
06:30:35|46423.6
06:30:36|46423.2
06:30:37|46423.2
06:30:38|46423.19
06:30:39|46423.2
06:30:40|46423.2
06:30:41|46423.2
06:30:42|46423.2
06:30:43|46423.2
06:30:44|46423.2
06:30:45|46423.2
06:30:46|46423.2
06:30:47|46413.1
06:30:48|46412.04
06:30:49|46412.04
06:30:50|46412.04
06:30:51|46412.04
06:30:52|46412.04
06:30:53|46412.04
06:30:54|46412.04
06:30:55|46412.04
06:30:56|46412.04
06:30:58|46415.09
06:30:59|46415.09
06:31:00|46414.57
06:31:00|46414.57
06:31:02|46415.93
06:31:03|46423.2
06:31:03|46423.2
06:31:05|46423.2
06:31:05|46423.2
06:31:07|46423.24
06:31:07|46423.24
06:31:08|46423.24
06:31:09|46423.24
06:31:11|46423.24
06:31:11|46423.24
06:31:12|46423.24
06:31:14|46423.24
06:31:15|46423.24
06:31:16|46423.24
06:31:16|46423.24
06:31:17|46423.24
06:31:18|46423.24
06:31:20|46423.24
06:31:20|46423.24
06:31:21|46423.21
06:31:22|46423.21
06:31:24|46423.49
06:31:25|46423.49
06:31:26|46436.83
06:31:26|46436.83
06:31:27|46436.83
06:31:28|46436.83
06:31:29|46436.83
06:31:31|46436.83
06:31:31|46436.83
06:31:32|46436.83
06:31:34|46436.83
06:31:35|46426.93
06:31:35|46426.93
06:31:37|46426.93
06:31:37|46426.9
06:31:38|46427.45
06:31:40|46427.45
06:31:40|46427.45
06:31:41|46426.28
06:31:42|46429.79
06:31:43|46429.79
06:31:44|46429.79
06:31:45|46429.79
06:31:47|46429.79
06:31:48|46429.79
06:31:48|46425.59
06:31:50|46425.59
06:31:51|46425.59
06:31:51|46425.59
06:31:53|46425.59
06:31:53|46425.59
06:31:54|46443.99
06:31:55|46443.99
06:31:57|46443.99
06:31:58|46443.99
06:31:59|46443.99
06:32:00|46443.99
06:32:01|46439.16
06:32:03|46435.84
06:32:04|46435.84
06:32:05|46435.84
06:32:05|46435.84
06:32:07|46435.84
06:32:08|46430.91
06:32:08|46430.91
06:32:09|46430.91
06:32:10|46430.91
06:32:11|46430.91
06:32:13|46435.62
06:32:13|46435.62
06:32:15|46435.62
06:32:15|46432.09
06:32:16|46432.09
06:32:17|46432.09
06:32:19|46432.09
06:32:20|46432.09
06:32:21|46432.09
06:32:22|46432.09
06:32:23|46432.09
06:32:24|46432.09
06:32:25|46432.09
06:32:25|46432.09
06:32:27|46432.09
06:32:28|46432.09
06:32:28|46432.09
06:32:29|46432.09
06:32:31|46432.09
06:32:31|46432.09
06:32:32|46432.09
06:32:34|46432.09
06:32:35|46432.09
06:32:36|46432.09
06:32:36|46432.09
06:32:38|46428.2
06:32:38|46428.2
06:32:40|46428.2
06:32:40|46428.2
06:32:42|46428.2
06:32:43|46428.2
06:32:44|46428.2
06:32:44|46435.49
06:32:46|46435.49
06:32:46|46435.49
06:32:47|46435.49
06:32:49|46435.49
06:32:50|46435.49
06:32:51|46432.46
06:32:52|46432.46
06:32:53|46432.46
06:32:54|46432.46
06:32:55|46432.46
06:32:56|46434.29
06:32:57|46434.29
06:32:59|46434.29
06:32:59|46437.05
06:33:01|46437.05
06:33:02|46437.05
06:33:03|46430.39
06:33:04|46430.39
06:33:05|46430.39
06:33:06|46430.39
06:33:07|46430.39
06:33:08|46430.39
06:33:09|46430.39
06:33:10|46430.39
06:33:11|46430.39
06:33:12|46430.
06:33:13|46430.
06:33:14|46430.
06:33:15|46430.
06:33:16|46430.
06:33:17|46430.
06:33:18|46430.
06:33:19|46430.
06:33:20|46430.
06:33:21|46430.
06:33:22|46430.
06:33:23|46430.01
06:33:24|46430.01
06:33:25|46423.2
06:33:26|46423.2
06:33:27|46423.21
06:33:28|46433.07
06:33:29|46433.07
06:33:30|46433.07
06:33:31|46433.07
06:33:32|46433.07
06:33:33|46433.07
06:33:34|46433.07
06:33:35|46433.07
06:33:36|46433.07
06:33:37|46433.07
06:33:38|46433.07
06:33:39|46433.07
06:33:40|46433.07
06:33:41|46433.07
06:33:42|46433.07
06:33:43|46438.59
06:33:44|46438.59
06:33:45|46438.59
06:33:46|46438.59
06:33:47|46438.59
06:33:48|46450.
06:33:49|46444.98
06:33:50|46444.98
06:33:51|46444.98
06:33:52|46436.89
06:33:53|46436.89
06:33:54|46436.89
06:33:55|46436.89
06:33:56|46436.89
06:33:57|46436.89
06:33:58|46436.89
06:34:00|46444.48
06:34:00|46450.
06:34:01|46450.
06:34:03|46459.4
06:34:03|46460.
06:34:04|46459.99
06:34:05|46459.99
06:34:07|46460.
06:34:08|46460.
06:34:09|46460.
06:34:10|46460.
06:34:11|46477.37
06:34:12|46491.81
06:34:13|46485.78
06:34:14|46492.9
06:34:15|46492.9
06:34:15|46487.32
06:34:17|46487.32
06:34:18|46487.32
06:34:19|46494.33
06:34:20|46495.68
06:34:21|46495.68
06:34:22|46495.68
06:34:23|46495.68
06:34:24|46496.76
06:34:25|46495.68
06:34:26|46495.68
06:34:27|46495.68
06:34:28|46495.68
06:34:29|46495.68
06:34:30|46495.68
06:34:31|46495.68
06:34:31|46497.03
06:34:32|46497.03
06:34:34|46496.81
06:34:35|46496.81
06:34:36|46496.81
06:34:37|46496.81
06:34:38|46496.81
06:34:39|46496.81
06:34:40|46496.81
06:34:41|46497.03
06:34:42|46497.03
06:34:43|46506.82
06:34:44|46503.33
06:34:45|46517.92
06:34:46|46506.6
06:34:47|46503.12
06:34:48|46513.16
06:34:49|46508.68
06:34:50|46496.05
06:34:51|46488.94
06:34:52|46488.94
06:34:53|46488.94
06:34:54|46488.94
06:34:55|46494.81
06:34:56|46494.81
06:34:57|46494.81
06:34:58|46494.81
06:34:59|46494.81
06:35:01|46494.81
06:35:01|46502.89
06:35:03|46505.85
06:35:04|46513.93
06:35:05|46513.93
06:35:06|46518.83
06:35:07|46518.83
06:35:07|46514.62
06:35:08|46521.77
06:35:10|46521.77
06:35:11|46507.33
06:35:12|46507.33
06:35:13|46508.37
06:35:14|46508.37
06:35:15|46508.37
06:35:16|46507.52
06:35:16|46501.17
06:35:18|46501.17
06:35:19|46501.17
06:35:20|46501.17
06:35:21|46502.47
06:35:22|46492.91
06:35:23|46492.91
06:35:24|46492.91
06:35:25|46492.9
06:35:26|46492.9
06:35:27|46492.9
06:35:28|46492.9
06:35:29|46492.9
06:35:30|46492.9
06:35:31|46492.9
06:35:32|46466.53
06:35:33|46456.19
06:35:34|46458.43
06:35:35|46458.43
06:35:36|46457.39
06:35:37|46457.11
06:35:38|46457.1
06:35:39|46452.85
06:35:40|46454.46
06:35:41|46454.46
06:35:42|46456.88
06:35:43|46456.88
06:35:44|46456.88
06:35:45|46456.2
06:35:46|46456.2
06:35:47|46447.52
06:35:48|46451.73
06:35:49|46451.73
06:35:50|46451.73
06:35:51|46451.73
06:35:52|46451.73
06:35:53|46459.53
06:35:54|46460.45
06:35:55|46474.63
06:35:56|46474.63
06:35:57|46450.37
06:35:58|46454.93
06:35:59|46454.93
06:36:00|46454.93
06:36:02|46454.93
06:36:02|46454.93
06:36:03|46454.93
06:36:04|46454.93
06:36:05|46454.93
06:36:06|46454.93
06:36:07|46454.93
06:36:08|46454.93
06:36:10|46454.93
06:36:10|46454.93
06:36:12|46454.93
06:36:13|46454.93
06:36:14|46454.93
06:36:15|46454.93
06:36:16|46454.93
06:36:17|46454.93
06:36:18|46454.93
06:36:19|46454.9
06:36:20|46454.9
06:36:21|46442.74
06:36:22|46442.74
06:36:23|46442.74
06:36:24|46442.73
06:36:25|46442.73
06:36:26|46442.73
06:36:27|46442.73
06:36:28|46440.52
06:36:29|46440.6
06:36:30|46440.6
06:36:31|46444.01
06:36:33|46444.01
06:36:33|46444.01
06:36:34|46444.01
06:36:35|46439.39
06:36:36|46439.39
06:36:37|46439.39
06:36:38|46439.39
06:36:39|46439.39
06:36:40|46439.39
06:36:41|46439.39
06:36:42|46439.39
06:36:43|46439.39
06:36:44|46439.39
06:36:45|46439.39
06:36:46|46439.37
06:36:47|46436.59
06:36:48|46436.59
06:36:49|46436.59
06:36:50|46436.59
06:36:51|46436.59
06:36:52|46434.29
06:36:53|46434.29
06:36:54|46434.28
06:36:55|46434.28
06:36:56|46434.28
06:36:57|46434.88
06:36:58|46434.88
06:36:59|46434.88
06:37:00|46434.28
06:37:02|46429.92
06:37:03|46431.76
06:37:04|46431.76
06:37:05|46431.76
06:37:06|46431.76
06:37:07|46431.76
06:37:08|46428.86
06:37:09|46427.72
06:37:10|46427.72
06:37:11|46427.72
06:37:12|46429.04
06:37:13|46427.01
06:37:14|46427.01
06:37:15|46427.01
06:37:16|46438.85
06:37:17|46430.16
06:37:18|46430.16
06:37:19|46430.16
06:37:20|46448.79
06:37:21|46445.02
06:37:22|46445.02
06:37:23|46445.02
06:37:24|46445.02
06:37:25|46445.02
06:37:26|46445.02
06:37:27|46445.02
06:37:28|46445.02
06:37:29|46445.02
06:37:30|46445.02
06:37:31|46445.02
06:37:32|46445.02
06:37:33|46445.02
06:37:34|46445.02
06:37:35|46445.02
06:37:36|46445.02
06:37:37|46438.77
06:37:38|46438.77
06:37:39|46438.77
06:37:40|46435.21
06:37:41|46428.57
06:37:42|46428.57
06:37:43|46430.2
06:37:44|46430.2
06:37:45|46430.2
06:37:46|46425.97
06:37:47|46425.97
06:37:48|46425.97
06:37:49|46428.28
06:37:50|46428.28
06:37:51|46428.28
06:37:52|46428.28
06:37:53|46428.28
06:37:54|46428.28
06:37:56|46423.93
06:37:56|46423.93
06:37:57|46418.26
06:37:58|46418.26
06:37:59|46418.26
06:38:00|46418.26
06:38:01|46418.26
06:38:03|46418.26
06:38:04|46418.26
06:38:05|46418.26
06:38:06|46418.26
06:38:07|46418.26
06:38:08|46418.26
06:38:09|46418.26
06:38:10|46418.26
06:38:12|46418.26
06:38:12|46407.66
06:38:13|46407.66
06:38:14|46407.66
06:38:15|46413.02
06:38:17|46413.45
06:38:17|46413.45
06:38:18|46413.47
06:38:20|46413.47
06:38:20|46413.47
06:38:21|46411.12
06:38:22|46411.12
06:38:24|46401.01
06:38:24|46401.01
06:38:25|46401.05
06:38:26|46401.05
06:38:28|46401.05
06:38:28|46401.05
06:38:29|46401.05
06:38:30|46401.05
06:38:31|46401.05
06:38:32|46401.05
06:38:33|46402.37
06:38:35|46402.37
06:38:35|46402.37
06:38:36|46402.37
06:38:38|46401.18
06:38:39|46401.18
06:38:40|46401.18
06:38:40|46401.18
06:38:41|46401.18
06:38:42|46401.18
06:38:43|46401.18
06:38:44|46390.59
06:38:45|46390.59
06:38:47|46393.94
06:38:48|46393.94
06:38:49|46395.78
06:38:50|46395.78
06:38:50|46397.37
06:38:51|46397.37
06:38:52|46397.37
06:38:53|46397.63
06:38:54|46393.74
06:38:55|46386.54
06:38:56|46385.58
06:38:57|46385.58
06:38:58|46385.58
06:39:00|46385.58
06:39:00|46385.58
06:39:01|46385.58
06:39:03|46385.58
06:39:04|46385.58
06:39:06|46385.58
06:39:06|46385.47
06:39:07|46385.47
06:39:08|46380.93
06:39:09|46382.55
06:39:10|46385.77
06:39:11|46386.12
06:39:12|46386.12
06:39:13|46398.25
06:39:14|46398.25
06:39:15|46398.25
06:39:16|46398.25
06:39:17|46394.58
06:39:18|46394.58
06:39:19|46394.58
06:39:20|46394.58
06:39:21|46393.39
06:39:22|46393.39
06:39:23|46393.39
06:39:24|46392.01
06:39:25|46392.01
06:39:26|46392.
06:39:27|46393.28
06:39:28|46393.27
06:39:29|46396.81
06:39:30|46394.51
06:39:31|46394.51
06:39:32|46394.51
06:39:33|46395.71
06:39:34|46395.71
06:39:35|46394.04
06:39:36|46394.04
06:39:37|46394.04
06:39:38|46394.04
06:39:39|46394.04
06:39:40|46399.17
06:39:41|46393.83
06:39:42|46388.1
06:39:43|46388.1
06:39:44|46388.1
06:39:45|46376.1
06:39:46|46376.1
06:39:47|46376.1
06:39:48|46374.31
06:39:49|46367.48
06:39:50|46367.48
06:39:51|46350.
06:39:52|46350.
06:39:53|46350.
06:39:54|46350.
06:39:55|46360.4
06:39:56|46351.5
06:39:57|46351.5
06:39:58|46351.5
06:39:59|46351.5
06:40:00|46351.5
06:40:01|46351.33
06:40:02|46356.13
06:40:04|46356.13
06:40:05|46351.81
06:40:07|46351.81
06:40:07|46351.81
06:40:08|46351.81
06:40:09|46351.81
06:40:10|46351.81
06:40:11|46351.51
06:40:12|46351.51
06:40:13|46354.75
06:40:14|46354.75
06:40:15|46354.75
06:40:16|46354.75
06:40:17|46354.75
06:40:18|46354.75
06:40:19|46360.8
06:40:21|46360.8
06:40:21|46360.8
06:40:23|46360.8
06:40:23|46360.8
06:40:25|46360.8
06:40:26|46360.8
06:40:26|46360.8
06:40:27|46360.8
06:40:28|46360.8
06:40:29|46360.8
06:40:30|46355.88
06:40:31|46359.03
06:40:33|46359.03
06:40:33|46359.03
06:40:34|46359.03
06:40:35|46367.14
06:40:36|46367.14
06:40:37|46367.14
06:40:38|46369.63
06:40:39|46369.63
06:40:40|46369.63
06:40:41|46369.63
06:40:42|46365.31
06:40:43|46366.69
06:40:45|46376.1
06:40:45|46376.1
06:40:46|46369.6
06:40:47|46369.6
06:40:48|46365.13
06:40:49|46365.12
06:40:51|46365.12
06:40:51|46365.12
06:40:52|46365.12
06:40:54|46365.12
06:40:54|46365.12
06:40:55|46365.13
06:40:56|46365.13
06:40:58|46367.45
06:40:58|46367.45
06:40:59|46367.45
06:41:00|46367.8
06:41:01|46367.77
06:41:02|46367.77
06:41:03|46367.77
06:41:04|46371.45
06:41:06|46371.45
06:41:07|46371.45
06:41:08|46374.36
06:41:09|46374.36
06:41:10|46374.36
06:41:11|46379.95
06:41:12|46379.95
06:41:14|46379.95
06:41:14|46379.95
06:41:15|46381.6
06:41:16|46381.6
06:41:17|46381.6
06:41:18|46377.82
06:41:19|46377.82
06:41:20|46377.82
06:41:21|46377.82
06:41:22|46381.32
06:41:23|46381.32
06:41:24|46381.32
06:41:26|46381.32
06:41:26|46373.78
06:41:27|46373.78
06:41:28|46373.78
06:41:30|46373.78
06:41:31|46373.78
06:41:32|46373.78
06:41:33|46373.78
06:41:33|46373.78
06:41:34|46369.2
06:41:36|46369.2
06:41:36|46369.2
06:41:37|46369.2
06:41:39|46369.2
06:41:39|46369.2
06:41:41|46369.2
06:41:42|46369.2
06:41:43|46369.2
06:41:43|46369.2
06:41:44|46369.2
06:41:46|46369.2
06:41:47|46369.2
06:41:48|46369.2
06:41:48|46369.2
06:41:49|46369.2
06:41:50|46369.2
06:41:52|46369.25
06:41:53|46369.25
06:41:54|46369.25
06:41:55|46369.25
06:41:56|46369.25
06:41:57|46369.25
06:41:58|46369.25
06:41:58|46369.25
06:42:00|46369.25
06:42:01|46369.25
06:42:02|46369.25
06:42:02|46369.25
06:42:04|46369.25
06:42:05|46369.25
06:42:06|46369.25
06:42:06|46370.78
06:42:08|46370.78
06:42:09|46369.92
06:42:11|46369.92
06:42:11|46363.15
06:42:13|46354.15
06:42:13|46338.94
06:42:15|46352.31
06:42:16|46355.05
06:42:16|46355.05
06:42:18|46355.05
06:42:19|46355.09
06:42:20|46355.09
06:42:21|46355.09
06:42:22|46361.14
06:42:23|46361.14
06:42:24|46361.14
06:42:25|46361.14
06:42:26|46360.53
06:42:27|46360.53
06:42:28|46360.53
06:42:29|46360.53
06:42:30|46357.71
06:42:31|46357.71
06:42:32|46357.71
06:42:33|46357.71
06:42:34|46357.71
06:42:35|46357.71
06:42:36|46357.71
06:42:37|46357.71
06:42:38|46357.71
06:42:39|46357.71
06:42:40|46357.69
06:42:41|46357.69
06:42:42|46357.69
06:42:43|46357.69
06:42:44|46355.03
06:42:45|46343.09
06:42:46|46343.09
06:42:47|46343.09
06:42:48|46343.09
06:42:49|46343.12
06:42:50|46343.12
06:42:51|46343.12
06:42:52|46343.12
06:42:53|46341.68
06:42:54|46341.68
06:42:55|46341.68
06:42:56|46341.68
06:42:57|46341.68
06:42:58|46341.68
06:42:59|46341.67
06:43:00|46341.67
06:43:01|46341.67
06:43:02|46341.67
06:43:03|46341.67
06:43:04|46345.49
06:43:05|46347.33
06:43:06|46347.33
06:43:08|46344.65
06:43:09|46345.45
06:43:10|46346.02
06:43:11|46346.02
06:43:12|46346.02
06:43:13|46346.02
06:43:14|46346.02
06:43:16|46346.02
06:43:16|46346.02
06:43:17|46346.02
06:43:18|46342.72
06:43:19|46342.72
06:43:20|46342.72
06:43:21|46342.72
06:43:22|46342.72
06:43:23|46342.72
06:43:24|46342.72
06:43:25|46342.72
06:43:26|46342.72
06:43:27|46342.72
06:43:28|46342.72
06:43:29|46342.72
06:43:30|46344.15
06:43:31|46344.15
06:43:32|46344.15
06:43:33|46344.15
06:43:34|46344.15
06:43:35|46350.
06:43:36|46350.92
06:43:37|46350.92
06:43:38|46350.92
06:43:39|46350.92
06:43:40|46350.92
06:43:42|46349.34
06:43:42|46349.34
06:43:43|46347.59
06:43:44|46347.59
06:43:45|46347.59
06:43:46|46347.59
06:43:47|46347.59
06:43:48|46347.59
06:43:49|46347.59
06:43:50|46347.59
06:43:51|46347.59
06:43:52|46347.5
06:43:53|46347.5
06:43:54|46347.5
06:43:55|46343.24
06:43:56|46343.24
06:43:57|46345.26
06:43:58|46345.26
06:43:59|46344.
06:44:00|46344.
06:44:01|46346.47
06:44:02|46363.35
06:44:03|46363.35
06:44:05|46363.35
06:44:05|46363.35
06:44:07|46363.35
06:44:07|46363.35
06:44:09|46363.35
06:44:10|46365.3
06:44:11|46365.3
06:44:13|46365.3
06:44:13|46365.3
06:44:14|46365.3
06:44:15|46365.3
06:44:16|46371.26
06:44:17|46371.26
06:44:18|46371.26
06:44:19|46371.26
06:44:20|46371.26
06:44:21|46371.26
06:44:22|46371.26
06:44:23|46371.26
06:44:24|46371.26
06:44:25|46375.43
06:44:26|46375.43
06:44:27|46375.43
06:44:28|46364.75
06:44:29|46365.29
06:44:30|46365.29
06:44:31|46365.29
06:44:32|46361.29
06:44:33|46362.69
06:44:34|46362.69
06:44:35|46362.59
06:44:36|46363.63
06:44:37|46372.01
06:44:38|46372.79
06:44:39|46372.79
06:44:40|46372.79
06:44:41|46372.79
06:44:42|46372.79
06:44:43|46372.79
06:44:44|46372.79
06:44:45|46372.79
06:44:46|46372.79
06:44:47|46372.79
06:44:48|46372.79
06:44:49|46372.79
06:44:50|46372.79
06:44:51|46366.19
06:44:52|46366.19
06:44:53|46366.19
06:44:54|46363.57
06:44:55|46363.57
06:44:56|46363.57
06:44:57|46363.57
06:44:58|46363.64
06:44:59|46363.64
06:45:00|46363.64
06:45:01|46363.64
06:45:02|46360.63
06:45:03|46362.87
06:45:04|46362.87
06:45:05|46362.87
06:45:06|46363.25
06:45:07|46363.24
06:45:09|46363.23
06:45:10|46363.23
06:45:10|46362.76
06:45:12|46362.76
06:45:13|46362.76
06:45:14|46362.76
06:45:15|46362.76
06:45:16|46362.76
06:45:17|46362.76
06:45:18|46362.76
06:45:19|46362.76
06:45:20|46362.76
06:45:21|46362.76
06:45:22|46363.69
06:45:23|46363.69
06:45:24|46363.69
06:45:25|46363.69
06:45:26|46363.69
06:45:27|46363.69
06:45:28|46363.69
06:45:29|46363.69
06:45:30|46363.69
06:45:31|46363.69
06:45:32|46363.69
06:45:33|46363.56
06:45:34|46363.56
06:45:35|46363.56
06:45:36|46363.56
06:45:37|46362.72
06:45:38|46362.72
06:45:39|46362.72
06:45:40|46362.72
06:45:41|46362.72
06:45:42|46362.72
06:45:43|46362.72
06:45:44|46362.72
06:45:45|46362.72
06:45:46|46362.72
06:45:47|46355.54
06:45:48|46355.58
06:45:49|46355.58
06:45:50|46371.9
06:45:52|46371.9
06:45:52|46371.9
06:45:53|46371.9
06:45:54|46371.9
06:45:55|46371.9
06:45:56|46371.9
06:45:57|46371.9
06:45:58|46371.9
06:45:59|46371.9
06:46:00|46371.9
06:46:01|46371.9
06:46:02|46376.
06:46:03|46376.
06:46:04|46376.
06:46:05|46376.
06:46:06|46376.
06:46:07|46376.
06:46:08|46376.
06:46:10|46376.
06:46:11|46376.
06:46:13|46376.
06:46:13|46375.99
06:46:14|46375.99
06:46:15|46375.99
06:46:16|46375.99
06:46:17|46375.99
06:46:18|46381.31
06:46:19|46381.31
06:46:20|46381.31
06:46:21|46381.31
06:46:22|46381.32
06:46:23|46381.32
06:46:24|46381.31
06:46:25|46381.31
06:46:26|46381.31
06:46:27|46382.93
06:46:28|46382.93
06:46:29|46382.93
06:46:30|46388.1
06:46:31|46388.1
06:46:32|46388.1
06:46:33|46388.1
06:46:34|46388.1
06:46:35|46394.86
06:46:36|46393.05
06:46:37|46393.05
06:46:38|46393.05
06:46:39|46394.28
06:46:40|46397.46
06:46:41|46397.46
06:46:42|46397.46
06:46:43|46397.46
06:46:44|46408.16
06:46:45|46405.85
06:46:46|46407.61
06:46:47|46407.61
06:46:48|46407.61
06:46:49|46407.61
06:46:50|46407.61
06:46:51|46407.61
06:46:52|46405.01
06:46:53|46405.04
06:46:54|46408.67
06:46:55|46408.67
06:46:56|46407.61
06:46:57|46387.31
06:46:59|46384.09
06:46:59|46388.81
06:47:00|46388.81
06:47:02|46388.81
06:47:02|46388.81
06:47:03|46391.12
06:47:05|46394.02
06:47:05|46394.02
06:47:06|46394.02
06:47:07|46394.02
06:47:08|46394.02
06:47:09|46394.02
06:47:11|46404.14
06:47:12|46404.81
06:47:13|46414.99
06:47:14|46414.99
06:47:16|46414.99
06:47:17|46414.99
06:47:18|46399.01
06:47:19|46399.01
06:47:20|46399.
06:47:21|46399.
06:47:22|46399.
06:47:23|46399.
06:47:23|46399.
06:47:25|46399.66
06:47:26|46401.99
06:47:26|46401.99
06:47:28|46401.99
06:47:29|46401.99
06:47:30|46401.99
06:47:31|46401.99
06:47:32|46401.99
06:47:33|46401.99
06:47:34|46401.99
06:47:35|46401.99
06:47:36|46401.99
06:47:37|46401.99
06:47:38|46401.99
06:47:39|46403.46
06:47:40|46403.46
06:47:40|46399.55
06:47:42|46399.55
06:47:43|46399.55
06:47:44|46399.55
06:47:44|46399.55
06:47:46|46399.01
06:47:47|46399.01
06:47:48|46399.01
06:47:48|46399.01
06:47:50|46398.97
06:47:51|46398.97
06:47:52|46399.02
06:47:52|46399.02
06:47:54|46399.02
06:47:54|46407.04
06:47:55|46407.03
06:47:57|46405.14
06:47:57|46405.14
06:47:58|46405.14
06:47:59|46405.18
06:48:01|46401.94
06:48:02|46401.73
06:48:03|46401.94
06:48:04|46401.95
06:48:05|46401.98
06:48:06|46401.98
06:48:07|46401.98
06:48:07|46401.98
06:48:09|46402.14
06:48:10|46401.73
06:48:10|46441.76
06:48:12|46440.29
06:48:13|46447.43
06:48:14|46447.43
06:48:15|46447.43
06:48:16|46447.43
06:48:18|46444.88
06:48:18|46443.94
06:48:19|46443.94
06:48:21|46443.94
06:48:22|46443.96
06:48:22|46454.03
06:48:24|46458.33
06:48:25|46453.45
06:48:26|46441.17
06:48:27|46443.06
06:48:28|46443.06
06:48:29|46443.06
06:48:30|46443.06
06:48:31|46442.02
06:48:32|46440.51
06:48:33|46440.51
06:48:34|46440.51
06:48:35|46440.91
06:48:36|46440.91
06:48:37|46433.96
06:48:38|46433.96
06:48:39|46433.96
06:48:40|46433.96
06:48:41|46431.38
06:48:42|46431.38
06:48:43|46438.62
06:48:44|46438.62
06:48:45|46438.62
06:48:46|46438.62
06:48:47|46438.62
06:48:48|46438.62
06:48:49|46438.62
06:48:50|46438.62
06:48:51|46438.62
06:48:52|46438.62
06:48:53|46434.84
06:48:54|46434.84
06:48:55|46434.84
06:48:56|46435.57
06:48:57|46435.57
06:48:58|46435.57
06:48:59|46435.65
06:49:00|46424.25
06:49:01|46424.25
06:49:02|46424.25
06:49:03|46424.24
06:49:04|46424.24
06:49:05|46424.24
06:49:06|46424.23
06:49:07|46425.65
06:49:08|46424.24
06:49:09|46436.37
06:49:10|46437.95
06:49:11|46425.33
06:49:12|46417.26
06:49:14|46417.26
06:49:15|46417.26
06:49:15|46417.26
06:49:17|46417.26
06:49:18|46417.26
06:49:19|46409.36
06:49:20|46406.11
06:49:21|46406.11
06:49:22|46405.18
06:49:22|46405.18
06:49:24|46405.18
06:49:24|46405.18
06:49:25|46405.18
06:49:26|46405.18
06:49:28|46405.18
06:49:29|46405.18
06:49:29|46397.72
06:49:30|46397.72
06:49:32|46401.39
06:49:33|46401.39
06:49:34|46397.52
06:49:34|46397.52
06:49:36|46398.91
06:49:36|46398.91
06:49:37|46398.91
06:49:38|46398.91
06:49:39|46398.91
06:49:40|46393.88
06:49:41|46393.88
06:49:42|46393.88
06:49:43|46394.4
06:49:45|46394.4
06:49:45|46392.87
06:49:47|46392.87
06:49:47|46392.87
06:49:48|46392.89
06:49:50|46392.89
06:49:50|46392.89
06:49:51|46392.89
06:49:53|46392.89
06:49:54|46392.89
06:49:55|46392.89
06:49:56|46392.89
06:49:57|46392.89
06:49:58|46392.89
06:49:59|46397.42
06:50:00|46407.74
06:50:01|46407.74
06:50:02|46407.74
06:50:03|46407.74
06:50:04|46420.19
06:50:05|46405.05
06:50:06|46405.05
06:50:07|46402.49
06:50:08|46402.49
06:50:09|46402.49
06:50:10|46402.49
06:50:11|46402.49
06:50:12|46402.49
06:50:14|46395.24
06:50:15|46395.24
06:50:15|46395.24
06:50:16|46395.24
06:50:18|46396.34
06:50:19|46396.34
06:50:20|46392.31
06:50:21|46392.31
06:50:22|46392.84
06:50:23|46392.84
06:50:25|46392.84
06:50:25|46392.84
06:50:26|46402.33
06:50:27|46402.33
06:50:28|46402.33
06:50:29|46402.33
06:50:30|46402.33
06:50:31|46402.33
06:50:32|46399.45
06:50:33|46399.45
06:50:34|46399.45
06:50:35|46399.45
06:50:36|46399.45
06:50:37|46400.29
06:50:38|46400.29
06:50:39|46400.29
06:50:40|46400.29
06:50:41|46400.28
06:50:42|46400.28
06:50:43|46400.28
06:50:44|46400.29
06:50:45|46400.29
06:50:46|46400.29
06:50:48|46400.29
06:50:48|46400.29
06:50:49|46400.29
06:50:50|46400.29
06:50:52|46400.29
06:50:52|46400.29
06:50:53|46400.29
06:50:54|46400.29
06:50:55|46400.29
06:50:56|46400.29
06:50:57|46400.29
06:50:58|46400.29
06:50:59|46400.29
06:51:01|46400.29
06:51:02|46400.29
06:51:02|46400.29
06:51:03|46400.29
06:51:04|46416.53
06:51:05|46416.53
06:51:06|46416.53
06:51:07|46416.53
06:51:09|46416.53
06:51:09|46411.6
06:51:10|46411.6
06:51:11|46411.6
06:51:12|46411.6
06:51:13|46411.6
06:51:15|46411.6
06:51:15|46411.6
06:51:16|46411.6
06:51:18|46400.81
06:51:19|46400.81
06:51:20|46400.81
06:51:21|46400.81
06:51:22|46400.81
06:51:23|46400.81
06:51:24|46400.29
06:51:25|46400.29
06:51:26|46400.3
06:51:27|46400.3
06:51:28|46400.3
06:51:29|46400.3
06:51:30|46400.3
06:51:31|46400.3
06:51:32|46400.3
06:51:33|46400.3
06:51:34|46400.3
06:51:35|46400.29
06:51:36|46400.29
06:51:37|46400.29
06:51:38|46400.29
06:51:39|46400.29
06:51:40|46400.29
06:51:41|46401.61
06:51:42|46402.07
06:51:43|46402.07
06:51:44|46402.07
06:51:45|46402.07
06:51:46|46402.07
06:51:47|46402.07
06:51:48|46402.07
06:51:49|46404.23
06:51:50|46404.23
06:51:51|46405.11
06:51:52|46405.11
06:51:53|46405.11
06:51:54|46405.11
06:51:55|46405.1
06:51:56|46405.5
06:51:57|46405.5
06:51:58|46405.5
06:51:59|46405.5
06:52:00|46405.5
06:52:01|46400.01
06:52:02|46400.01
06:52:03|46400.01
06:52:04|46400.01
06:52:05|46400.01
06:52:06|46400.01
06:52:07|46400.01
06:52:08|46400.01
06:52:10|46411.73
06:52:10|46411.73
06:52:11|46411.73
06:52:12|46411.73
06:52:14|46410.27
06:52:15|46410.27
06:52:16|46410.27
06:52:17|46407.16
06:52:18|46408.2
06:52:19|46408.2
06:52:20|46408.2
06:52:21|46408.2
06:52:22|46404.93
06:52:23|46405.43
06:52:24|46405.43
06:52:25|46405.43
06:52:26|46405.43
06:52:27|46405.43
06:52:28|46405.52
06:52:29|46405.52
06:52:30|46405.52
06:52:31|46405.52
06:52:32|46406.61
06:52:33|46406.61
06:52:34|46406.61
06:52:35|46406.61
06:52:36|46406.61
06:52:37|46404.06
06:52:38|46410.27
06:52:39|46410.27
06:52:40|46410.27
06:52:41|46410.27
06:52:42|46410.27
06:52:43|46410.27
06:52:44|46410.27
06:52:45|46410.27
06:52:46|46410.59
06:52:47|46410.6
06:52:48|46410.6
06:52:49|46410.6
06:52:50|46410.6
06:52:51|46410.6
06:52:52|46410.6
06:52:53|46424.19
06:52:54|46424.19
06:52:55|46424.19
06:52:56|46424.19
06:52:57|46424.19
06:52:58|46424.19
06:52:59|46424.19
06:53:00|46424.19
06:53:01|46424.19
06:53:02|46424.84
06:53:03|46424.84
06:53:04|46424.84
06:53:05|46420.97
06:53:06|46420.97
06:53:07|46420.97
06:53:08|46420.97
06:53:09|46423.41
06:53:10|46423.41
06:53:11|46423.41
06:53:12|46432.43
06:53:13|46442.61
06:53:14|46438.38
06:53:15|46438.38
06:53:16|46438.38
06:53:18|46446.94
06:53:19|46446.94
06:53:20|46450.46
06:53:21|46450.46
06:53:22|46450.46
06:53:23|46451.63
06:53:24|46459.46
06:53:24|46459.55
06:53:26|46460.09
06:53:27|46457.53
06:53:28|46457.53
06:53:29|46454.98
06:53:30|46454.98
06:53:30|46451.24
06:53:32|46451.24
06:53:33|46451.24
06:53:34|46451.24
06:53:35|46457.31
06:53:36|46457.31
06:53:37|46457.31
06:53:38|46458.83
06:53:39|46458.83
06:53:40|46463.05
06:53:41|46447.27
06:53:42|46453.61
06:53:43|46453.61
06:53:44|46453.61
06:53:45|46451.61
06:53:46|46449.65
06:53:47|46449.26
06:53:48|46449.26
06:53:49|46449.26
06:53:50|46439.95
06:53:51|46447.05
06:53:52|46442.1
06:53:53|46442.1
06:53:54|46442.1
06:53:55|46442.1
06:53:56|46442.1
06:53:57|46442.1
06:53:58|46442.1
06:53:59|46442.1
06:54:00|46442.1
06:54:01|46441.42
06:54:02|46441.42
06:54:03|46444.35
06:54:04|46444.35
06:54:05|46444.35
06:54:06|46444.66
06:54:07|46447.94
06:54:08|46447.94
06:54:09|46446.64
06:54:10|46446.61
06:54:11|46446.61
06:54:12|46446.61
06:54:13|46432.42
06:54:14|46430.35
06:54:15|46426.09
06:54:16|46428.18
06:54:17|46428.18
06:54:19|46437.13
06:54:20|46437.13
06:54:21|46437.13
06:54:22|46433.23
06:54:23|46433.23
06:54:24|46434.79
06:54:25|46434.79
06:54:26|46434.02
06:54:27|46433.25
06:54:28|46430.83
06:54:29|46430.83
06:54:30|46430.83
06:54:31|46430.83
06:54:32|46430.83
06:54:34|46430.83
06:54:34|46433.03
06:54:35|46433.03
06:54:36|46432.4
06:54:37|46439.6
06:54:38|46443.64
06:54:39|46443.64
06:54:40|46443.64
06:54:41|46443.64
06:54:42|46438.93
06:54:43|46443.23
06:54:44|46443.23
06:54:45|46434.67
06:54:46|46434.67
06:54:47|46431.54
06:54:48|46431.54
06:54:49|46431.54
06:54:50|46433.79
06:54:51|46433.79
06:54:52|46433.79
06:54:53|46433.79
06:54:54|46434.25
06:54:55|46432.63
06:54:56|46432.63
06:54:57|46432.63
06:54:58|46432.63
06:54:59|46432.63
06:55:00|46431.97
06:55:01|46431.97
06:55:02|46431.97
06:55:03|46433.73
06:55:04|46430.15
06:55:05|46430.15
06:55:07|46428.84
06:55:07|46428.84
06:55:08|46428.84
06:55:09|46428.84
06:55:10|46429.07
06:55:11|46429.02
06:55:12|46429.02
06:55:13|46425.72
06:55:15|46425.72
06:55:16|46413.44
06:55:17|46413.44
06:55:18|46413.44
06:55:19|46418.34
06:55:20|46418.34
06:55:22|46418.34
06:55:22|46418.34
06:55:24|46420.37
06:55:25|46420.37
06:55:25|46420.36
06:55:27|46420.36
06:55:28|46420.36
06:55:29|46420.36
06:55:30|46420.36
06:55:31|46420.36
06:55:32|46420.36
06:55:32|46420.36
06:55:34|46420.36
06:55:34|46420.36
06:55:36|46420.36
06:55:37|46426.36
06:55:38|46426.36
06:55:39|46426.36
06:55:40|46426.36
06:55:41|46426.36
06:55:42|46433.09
06:55:43|46433.09
06:55:44|46430.99
06:55:45|46427.75
06:55:46|46427.19
06:55:48|46432.39
06:55:48|46432.39
06:55:49|46432.39
06:55:50|46432.39
06:55:51|46427.52
06:55:52|46423.49
06:55:53|46418.56
06:55:55|46419.82
06:55:55|46419.82
06:55:56|46418.79
06:55:57|46418.79
06:55:58|46418.79
06:55:59|46418.79
06:56:01|46422.04
06:56:01|46422.04
06:56:02|46421.74
06:56:03|46421.76
06:56:05|46421.76
06:56:05|46421.76
06:56:06|46421.76
06:56:07|46421.76
06:56:08|46421.76
06:56:09|46421.76
06:56:10|46421.76
06:56:11|46421.76
06:56:12|46418.49
06:56:13|46418.49
06:56:14|46418.49
06:56:15|46416.22
06:56:16|46416.22
06:56:17|46416.22
06:56:18|46417.07
06:56:19|46417.07
06:56:20|46418.07
06:56:22|46418.07
06:56:23|46418.07
06:56:24|46418.1
06:56:25|46418.1
06:56:26|46418.1
06:56:27|46418.1
06:56:28|46418.14
06:56:29|46421.17
06:56:30|46421.17
06:56:31|46418.82
06:56:33|46418.82
06:56:33|46418.82
06:56:34|46418.82
06:56:35|46418.82
06:56:36|46413.24
06:56:37|46413.24
06:56:39|46413.24
06:56:39|46413.24
06:56:40|46413.24
06:56:41|46413.24
06:56:42|46427.65
06:56:43|46427.65
06:56:44|46427.65
06:56:45|46425.25
06:56:46|46425.25
06:56:47|46423.96
06:56:48|46423.96
06:56:50|46423.96
06:56:50|46425.3
06:56:51|46420.99
06:56:52|46421.02
06:56:53|46421.02
06:56:54|46421.23
06:56:55|46421.23
06:56:56|46419.08
06:56:57|46419.08
06:56:58|46419.08
06:56:59|46419.08
06:57:00|46423.06
06:57:01|46423.06
06:57:02|46423.06
06:57:03|46423.05
06:57:04|46423.05
06:57:05|46423.05
06:57:06|46423.05
06:57:07|46423.05
06:57:08|46424.43
06:57:09|46424.43
06:57:10|46426.45
06:57:11|46427.28
06:57:12|46427.28
06:57:13|46427.28
06:57:14|46427.28
06:57:16|46427.28
06:57:16|46426.87
06:57:17|46426.87
06:57:18|46426.87
06:57:19|46426.87
06:57:21|46426.87
06:57:22|46426.87
06:57:23|46426.87
06:57:25|46426.87
06:57:25|46426.87
06:57:27|46426.87
06:57:28|46426.86
06:57:29|46426.87
06:57:30|46423.63
06:57:31|46423.63
06:57:32|46428.77
06:57:33|46428.77
06:57:34|46428.77
06:57:35|46428.77
06:57:36|46428.77
06:57:37|46428.77
06:57:38|46426.86
06:57:39|46426.86
06:57:40|46426.86
06:57:41|46424.37
06:57:42|46426.08
06:57:43|46426.54
06:57:44|46426.54
06:57:45|46426.54
06:57:46|46426.54
06:57:47|46426.54
06:57:48|46426.54
06:57:49|46434.67
06:57:50|46443.23
06:57:51|46443.22
06:57:52|46434.75
06:57:53|46434.75
06:57:54|46434.75
06:57:55|46434.75
06:57:56|46434.75
06:57:57|46434.75
06:57:58|46432.3
06:57:59|46432.3
06:58:00|46433.76
06:58:01|46433.76
06:58:02|46439.2
06:58:03|46439.2
06:58:05|46439.2
06:58:05|46439.2
06:58:06|46439.2
06:58:08|46439.2
06:58:08|46439.2
06:58:09|46433.76
06:58:10|46433.76
06:58:11|46433.76
06:58:13|46433.76
06:58:13|46433.76
06:58:14|46433.76
06:58:15|46433.76
06:58:16|46433.75
06:58:17|46433.75
06:58:18|46433.75
06:58:19|46433.75
06:58:20|46433.76
06:58:22|46432.73
06:58:23|46432.73
06:58:24|46420.77
06:58:25|46420.77
06:58:26|46420.01
06:58:27|46420.01
06:58:28|46420.01
06:58:29|46420.01
06:58:30|46420.01
06:58:32|46420.01
06:58:32|46420.01
06:58:33|46420.01
06:58:34|46420.01
06:58:35|46420.01
06:58:36|46416.89
06:58:37|46416.89
06:58:38|46419.43
06:58:39|46419.43
06:58:40|46419.43
06:58:41|46419.43
06:58:42|46416.89
06:58:43|46416.89
06:58:44|46416.89
06:58:45|46416.89
06:58:46|46416.89
06:58:47|46418.31
06:58:48|46418.31
06:58:49|46418.31
06:58:50|46416.9
06:58:51|46416.9
06:58:52|46416.91
06:58:53|46416.91
06:58:54|46416.91
06:58:55|46416.9
06:58:56|46416.9
06:58:57|46416.9
06:58:58|46416.9
06:58:59|46416.9
06:59:00|46416.89
06:59:01|46416.89
06:59:02|46416.89
06:59:03|46416.89
06:59:04|46416.89
06:59:05|46416.89
06:59:06|46416.89
06:59:07|46416.89
06:59:08|46416.9
06:59:09|46416.9
06:59:10|46416.9
06:59:11|46409.14
06:59:12|46409.15
06:59:13|46418.39
06:59:14|46418.39
06:59:15|46418.39
06:59:16|46418.39
06:59:17|46418.39
06:59:18|46418.39
06:59:19|46411.43
06:59:20|46411.43
06:59:21|46411.43
06:59:23|46412.5
06:59:24|46412.4
06:59:25|46412.4
06:59:26|46412.4
06:59:27|46412.4
06:59:28|46412.4
06:59:29|46412.4
06:59:30|46412.4
06:59:31|46412.4
06:59:32|46412.4
06:59:33|46412.4
06:59:34|46412.4
06:59:35|46412.4
06:59:36|46412.4
06:59:37|46412.4
06:59:38|46412.4
06:59:39|46408.8
06:59:40|46411.45
06:59:41|46411.45
06:59:42|46408.81
06:59:43|46408.58
06:59:44|46408.58
06:59:45|46408.58
06:59:46|46408.57
06:59:47|46408.57
06:59:48|46400.
06:59:49|46400.
06:59:50|46400.
06:59:51|46400.01
06:59:52|46400.01
06:59:53|46400.01
06:59:54|46400.01
06:59:55|46399.45
06:59:56|46399.45
06:59:57|46399.45
06:59:58|46396.14
06:59:59|46396.14
07:00:00|46396.14
07:00:01|46396.14
07:00:02|46395.27
07:00:04|46395.27
07:00:04|46395.27
07:00:05|46395.27
07:00:06|46400.04
07:00:07|46400.04
07:00:08|46393.44
07:00:09|46390.01
07:00:10|46392.31
07:00:11|46388.72
07:00:12|46384.97
07:00:13|46397.96
07:00:14|46397.96
07:00:15|46397.96
07:00:16|46397.96
07:00:17|46397.96
07:00:18|46397.96
07:00:19|46397.96
07:00:20|46405.52
07:00:21|46405.52
07:00:22|46403.25
07:00:23|46403.25
07:00:25|46406.81
07:00:26|46408.7
07:00:27|46408.7
07:00:28|46425.
07:00:29|46428.87
07:00:30|46428.87
07:00:32|46430.68
07:00:32|46430.68
07:00:33|46430.68
07:00:35|46430.68
07:00:35|46430.68
07:00:37|46432.57
07:00:38|46432.57
07:00:39|46431.54
07:00:40|46431.54
07:00:40|46431.54
07:00:41|46436.17
07:00:42|46436.37
07:00:43|46440.4
07:00:44|46440.29
07:00:45|46439.87
07:00:46|46439.87
07:00:47|46439.87
07:00:48|46439.32
07:00:49|46451.62
07:00:51|46451.31
07:00:51|46450.99
07:00:53|46450.6
07:00:54|46450.6
07:00:54|46451.69
07:00:55|46449.96
07:00:56|46447.44
07:00:57|46447.61
07:00:58|46447.61
07:01:00|46443.19
07:01:00|46443.19
07:01:01|46443.19
07:01:02|46443.19
07:01:04|46443.19
07:01:04|46443.19
07:01:05|46443.19
07:01:06|46443.04
07:01:07|46448.54
07:01:09|46448.54
07:01:09|46448.54
07:01:10|46448.54
07:01:12|46448.52
07:01:12|46448.52
07:01:13|46448.52
07:01:15|46448.52
07:01:15|46448.52
07:01:16|46448.52
07:01:18|46443.71
07:01:18|46431.
07:01:20|46431.
07:01:20|46431.
07:01:21|46431.
07:01:23|46416.24
07:01:24|46416.24
07:01:25|46416.24
07:01:27|46419.67
07:01:27|46413.16
07:01:28|46413.15
07:01:30|46413.15
07:01:31|46408.16
07:01:32|46405.78
07:01:33|46405.78
07:01:34|46405.78
07:01:35|46405.78
07:01:36|46405.79
07:01:37|46405.79
07:01:38|46405.79
07:01:39|46405.62
07:01:40|46405.62
07:01:41|46405.62
07:01:42|46405.61
07:01:43|46405.61
07:01:44|46403.49
07:01:45|46403.49
07:01:46|46403.49
07:01:48|46403.49
07:01:48|46403.49
07:01:49|46400.07
07:01:50|46400.07
07:01:51|46394.02
07:01:52|46394.02
07:01:53|46394.02
07:01:54|46394.02
07:01:55|46394.02
07:01:56|46394.02
07:01:57|46394.02
07:01:59|46394.02
07:01:59|46394.03
07:02:00|46383.23
07:02:01|46384.4
07:02:02|46381.35
07:02:03|46381.35
07:02:04|46380.52
07:02:05|46373.41
07:02:06|46373.41
07:02:07|46373.41
07:02:08|46367.78
07:02:09|46359.86
07:02:10|46359.86
07:02:11|46357.94
07:02:12|46360.12
07:02:13|46358.97
07:02:14|46353.56
07:02:15|46354.99
07:02:16|46354.99
07:02:17|46355.17
07:02:18|46354.45
07:02:19|46354.02
07:02:20|46354.02
07:02:21|46350.01
07:02:22|46350.01
07:02:23|46350.
07:02:24|46338.05
07:02:26|46338.05
07:02:27|46338.46
07:02:29|46338.46
07:02:29|46330.68
07:02:30|46330.68
07:02:31|46330.68
07:02:32|46330.68
07:02:33|46330.68
07:02:34|46326.77
07:02:35|46326.17
07:02:36|46316.13
07:02:37|46303.29
07:02:38|46302.86
07:02:39|46302.86
07:02:40|46302.86
07:02:41|46302.86
07:02:42|46302.86
07:02:43|46300.07
07:02:44|46312.98
07:02:45|46312.98
07:02:46|46312.98
07:02:47|46312.98
07:02:48|46312.98
07:02:49|46312.98
07:02:50|46312.98
07:02:51|46313.81
07:02:52|46312.1
07:02:53|46312.1
07:02:54|46312.1
07:02:55|46312.1
07:02:56|46314.82
07:02:57|46314.82
07:02:59|46314.19
07:02:59|46316.17
07:03:01|46316.17
07:03:02|46314.03
07:03:02|46314.04
07:03:03|46314.04
07:03:04|46314.04
07:03:05|46314.04
07:03:06|46314.04
07:03:07|46313.94
07:03:08|46318.48
07:03:09|46318.48
07:03:11|46318.48
07:03:11|46318.48
07:03:13|46330.25
07:03:13|46330.29
07:03:15|46330.29
07:03:15|46330.29
07:03:16|46330.29
07:03:18|46316.38
07:03:18|46316.38
07:03:19|46316.38
07:03:20|46316.38
07:03:21|46316.38
07:03:23|46316.38
07:03:24|46316.38
07:03:25|46316.38
07:03:26|46316.38
07:03:27|46318.14
07:03:29|46318.14
07:03:29|46318.14
07:03:30|46318.14
07:03:31|46318.14
07:03:32|46318.14
07:03:33|46318.14
07:03:34|46318.13
07:03:35|46318.14
07:03:36|46318.13
07:03:37|46319.14
07:03:38|46320.17
07:03:39|46320.17
07:03:40|46320.17
07:03:41|46320.17
07:03:42|46320.17
07:03:43|46320.17
07:03:44|46325.02
07:03:45|46325.02
07:03:46|46325.02
07:03:47|46325.02
07:03:48|46326.96
07:03:49|46333.05
07:03:50|46345.88
07:03:51|46346.58
07:03:52|46346.58
07:03:53|46346.58
07:03:54|46346.58
07:03:55|46346.58
07:03:56|46346.58
07:03:57|46346.58
07:03:58|46346.58
07:03:59|46340.46
07:04:00|46338.35
07:04:01|46333.38
07:04:02|46333.38
07:04:03|46333.38
07:04:04|46333.38
07:04:05|46333.38
07:04:06|46334.47
07:04:07|46333.83
07:04:08|46333.85
07:04:09|46333.85
07:04:10|46336.78
07:04:11|46335.5
07:04:12|46334.53
07:04:13|46334.1
07:04:14|46334.1
07:04:15|46334.1
07:04:16|46334.1
07:04:17|46334.1
07:04:18|46334.1
07:04:19|46334.1
07:04:20|46336.41
07:04:21|46336.91
07:04:22|46336.91
07:04:23|46336.91
07:04:25|46343.34
07:04:25|46343.34
07:04:26|46341.16
07:04:28|46344.75
07:04:29|46358.92
07:04:31|46361.13
07:04:31|46361.13
07:04:32|46361.13
07:04:33|46364.6
07:04:34|46364.6
07:04:35|46366.86
07:04:36|46366.86
07:04:37|46366.86
07:04:38|46365.65
07:04:39|46365.65
07:04:40|46356.39
07:04:41|46356.39
07:04:42|46356.39
07:04:43|46353.84
07:04:44|46356.5
07:04:45|46356.5
07:04:46|46356.5
07:04:47|46356.5
07:04:48|46356.5
07:04:49|46356.5
07:04:50|46356.5
07:04:51|46356.5
07:04:52|46356.5
07:04:53|46356.5
07:04:54|46356.5
07:04:55|46356.5
07:04:56|46352.8
07:04:57|46353.55
07:04:58|46353.55
07:05:00|46353.55
07:05:01|46349.37
07:05:01|46349.37
07:05:02|46351.18
07:05:03|46353.09
07:05:04|46353.83
07:05:05|46353.83
07:05:06|46353.83
07:05:07|46353.83
07:05:08|46353.83
07:05:10|46353.83
07:05:11|46355.36
07:05:11|46355.36
07:05:12|46355.01
07:05:13|46353.32
07:05:14|46353.32
07:05:16|46353.32
07:05:16|46356.05
07:05:17|46357.03
07:05:18|46351.
07:05:19|46351.
07:05:21|46351.
07:05:21|46351.
07:05:23|46356.36
07:05:23|46356.36
07:05:24|46371.42
07:05:25|46378.78
07:05:27|46378.78
07:05:27|46378.78
07:05:29|46377.02
07:05:29|46367.18
07:05:31|46360.95
07:05:32|46360.95
07:05:33|46367.68
07:05:34|46367.68
07:05:35|46367.68
07:05:36|46369.76
07:05:37|46369.76
07:05:37|46369.76
07:05:38|46369.76
07:05:40|46369.76
07:05:41|46369.76
07:05:42|46369.76
07:05:43|46369.76
07:05:44|46379.68
07:05:45|46379.68
07:05:46|46379.68
07:05:47|46381.34
07:05:48|46384.96
07:05:49|46384.96
07:05:50|46384.96
07:05:51|46386.78
07:05:52|46386.78
07:05:53|46386.78
07:05:54|46386.78
07:05:55|46386.78
07:05:56|46386.78
07:05:57|46386.78
07:05:58|46386.78
07:05:59|46384.81
07:06:01|46386.74
07:06:01|46386.74
07:06:02|46386.74
07:06:04|46388.02
07:06:05|46388.02
07:06:06|46388.18
07:06:07|46388.18
07:06:08|46396.81
07:06:09|46393.41
07:06:10|46393.41
07:06:10|46391.5
07:06:12|46390.65
07:06:13|46389.32
07:06:14|46388.33
07:06:15|46388.33
07:06:16|46385.76
07:06:17|46385.76
07:06:18|46385.76
07:06:19|46385.76
07:06:20|46388.09
07:06:21|46388.09
07:06:22|46388.09
07:06:23|46388.09
07:06:24|46388.34
07:06:25|46388.34
07:06:26|46388.34
07:06:27|46388.34
07:06:28|46388.34
07:06:29|46388.33
07:06:30|46388.33
07:06:32|46388.33
07:06:33|46388.34
07:06:34|46388.34
07:06:35|46388.34
07:06:37|46388.34
07:06:37|46392.88
07:06:39|46407.27
07:06:39|46401.34
07:06:40|46403.79
07:06:42|46403.79
07:06:42|46403.79
07:06:43|46403.79
07:06:45|46399.84
07:06:46|46401.09
07:06:47|46408.37
07:06:48|46408.37
07:06:48|46408.37
07:06:50|46411.78
07:06:51|46415.97
07:06:51|46420.93
07:06:53|46413.57
07:06:54|46413.57
07:06:55|46414.
07:06:56|46414.04
07:06:57|46414.04
07:06:58|46414.04
07:06:59|46414.05
07:07:00|46400.53
07:07:00|46400.53
07:07:02|46400.53
07:07:03|46404.89
07:07:04|46404.89
07:07:06|46404.89
07:07:06|46404.89
07:07:07|46401.41
07:07:08|46393.41
07:07:09|46380.
07:07:10|46380.
07:07:11|46362.17
07:07:12|46361.77
07:07:13|46361.77
07:07:14|46360.
07:07:15|46359.19
07:07:16|46359.19
07:07:17|46359.19
07:07:18|46361.83
07:07:19|46380.74
07:07:20|46380.74
07:07:21|46402.78
07:07:22|46402.78
07:07:23|46402.78
07:07:24|46402.78
07:07:25|46399.88
07:07:26|46399.88
07:07:27|46399.88
07:07:28|46399.88
07:07:29|46399.88
07:07:31|46404.91
07:07:32|46404.91
07:07:33|46404.91
07:07:35|46404.91
07:07:35|46404.91
07:07:36|46415.78
07:07:37|46415.78
07:07:38|46415.78
07:07:39|46415.78
07:07:40|46415.78
07:07:41|46415.78
07:07:42|46416.74
07:07:43|46416.74
07:07:44|46416.74
07:07:45|46416.74
07:07:46|46416.74
07:07:47|46416.74
07:07:48|46416.74
07:07:49|46416.74
07:07:50|46415.74
07:07:51|46415.74
07:07:52|46415.74
07:07:53|46416.47
07:07:54|46416.47
07:07:55|46416.47
07:07:56|46429.12
07:07:57|46429.12
07:07:58|46435.68
07:08:00|46435.68
07:08:00|46435.68
07:08:01|46435.08
07:08:03|46430.39
07:08:03|46420.82
07:08:04|46420.82
07:08:05|46421.19
07:08:06|46421.19
07:08:07|46421.19
07:08:08|46421.19
07:08:09|46423.51
07:08:10|46423.51
07:08:11|46423.51
07:08:13|46423.51
07:08:14|46423.51
07:08:14|46423.51
07:08:15|46423.51
07:08:16|46423.51
07:08:17|46427.95
07:08:19|46427.95
07:08:19|46427.72
07:08:20|46427.72
07:08:21|46427.72
07:08:23|46428.58
07:08:24|46439.23
07:08:25|46439.23
07:08:25|46439.23
07:08:27|46439.23
07:08:27|46439.23
07:08:28|46440.56
07:08:29|46440.56
07:08:30|46440.56
07:08:32|46440.56
07:08:32|46440.56
07:08:34|46440.56
07:08:35|46440.56
07:08:35|46440.54
07:08:37|46440.55
07:08:38|46440.55
07:08:39|46440.55
07:08:40|46440.21
07:08:41|46440.21
07:08:42|46440.21
07:08:43|46436.97
07:08:44|46436.97
07:08:45|46436.97
07:08:46|46436.96
07:08:47|46436.96
07:08:48|46436.96
07:08:49|46436.96
07:08:50|46436.96
07:08:51|46436.96
07:08:52|46436.96
07:08:53|46436.96
07:08:54|46436.97
07:08:55|46436.97
07:08:56|46439.13
07:08:57|46439.13
07:08:58|46439.13
07:08:59|46443.
07:09:00|46443.
07:09:01|46443.
07:09:02|46454.3
07:09:03|46454.3
07:09:04|46454.3
07:09:05|46458.32
07:09:06|46458.32
07:09:08|46456.39
07:09:08|46456.39
07:09:09|46456.39
07:09:10|46453.44
07:09:11|46453.44
07:09:12|46453.44
07:09:13|46454.71
07:09:14|46454.71
07:09:16|46461.83
07:09:16|46466.42
07:09:18|46466.42
07:09:19|46472.71
07:09:20|46472.17
07:09:20|46472.17
07:09:21|46472.17
07:09:23|46472.17
07:09:24|46472.17
07:09:25|46472.17
07:09:26|46472.17
07:09:27|46472.17
07:09:28|46472.17
07:09:29|46472.17
07:09:30|46472.17
07:09:31|46472.17
07:09:32|46472.17
07:09:34|46472.17
07:09:34|46472.17
07:09:35|46472.17
07:09:36|46468.89
07:09:37|46473.16
07:09:39|46473.16
07:09:40|46478.78
07:09:41|46483.14
07:09:42|46483.14
07:09:43|46483.14
07:09:44|46480.
07:09:44|46481.15
07:09:46|46481.15
07:09:47|46482.98
07:09:48|46482.98
07:09:49|46482.98
07:09:50|46494.32
07:09:51|46494.32
07:09:52|46483.29
07:09:53|46484.85
07:09:54|46488.88
07:09:55|46488.89
07:09:56|46488.89
07:09:57|46488.89
07:09:58|46494.32
07:09:59|46494.32
07:10:00|46494.14
07:10:01|46494.14
07:10:02|46494.33
07:10:03|46494.33
07:10:04|46494.33
07:10:05|46495.68
07:10:06|46495.68
07:10:07|46490.13
07:10:07|46493.52
07:10:09|46493.52
07:10:10|46493.52
07:10:11|46493.52
07:10:12|46490.49
07:10:13|46490.49
07:10:14|46481.11
07:10:15|46472.19
07:10:16|46472.19
07:10:17|46472.19
07:10:18|46472.18
07:10:19|46472.18
07:10:20|46472.19
07:10:21|46472.19
07:10:22|46472.23
07:10:23|46472.23
07:10:24|46472.23
07:10:25|46472.23
07:10:26|46472.23
07:10:27|46473.95
07:10:28|46473.95
07:10:29|46473.95
07:10:30|46474.98
07:10:31|46486.34
07:10:32|46482.28
07:10:33|46482.28
07:10:35|46482.28
07:10:35|46482.58
07:10:36|46482.58
07:10:37|46482.58
07:10:38|46482.57
07:10:39|46482.57
07:10:40|46482.57
07:10:41|46482.57
07:10:42|46482.57
07:10:43|46482.55
07:10:44|46482.53
07:10:45|46472.18
07:10:46|46472.18
07:10:47|46472.18
07:10:48|46472.18
07:10:49|46472.18
07:10:50|46472.18
07:10:51|46472.18
07:10:52|46475.86
07:10:53|46475.86
07:10:54|46472.17
07:10:55|46472.17
07:10:56|46472.17
07:10:57|46472.17
07:10:58|46472.97
07:10:59|46472.97
07:11:00|46472.97
07:11:01|46472.97
07:11:02|46482.55
07:11:03|46482.55
07:11:04|46482.54
07:11:05|46482.54
07:11:06|46498.56
07:11:07|46506.81
07:11:09|46487.64
07:11:09|46482.64
07:11:10|46490.17
07:11:11|46490.17
07:11:12|46502.62
07:11:13|46502.62
07:11:14|46497.42
07:11:15|46501.38
07:11:16|46506.82
07:11:17|46506.82
07:11:18|46506.82
07:11:19|46506.82
07:11:20|46512.
07:11:21|46512.
07:11:22|46512.
07:11:23|46511.99
07:11:24|46511.99
07:11:25|46520.74
07:11:26|46520.74
07:11:27|46518.63
07:11:29|46518.32
07:11:29|46532.6
07:11:30|46522.96
07:11:31|46517.15
07:11:32|46517.15
07:11:33|46517.15
07:11:35|46528.4
07:11:36|46528.18
07:11:37|46528.18
07:11:38|46528.18
07:11:40|46528.32
07:11:40|46528.32
07:11:41|46528.32
07:11:42|46528.32
07:11:43|46528.32
07:11:44|46528.32
07:11:45|46528.32
07:11:47|46528.32
07:11:47|46528.32
07:11:48|46537.09
07:11:50|46544.01
07:11:50|46544.01
07:11:51|46530.15
07:11:53|46535.16
07:11:53|46535.16
07:11:54|46540.12
07:11:56|46537.52
07:11:56|46537.52
07:11:57|46537.52
07:11:58|46540.74
07:11:59|46540.74
07:12:00|46540.29
07:12:02|46540.29
07:12:02|46538.79
07:12:03|46538.79
07:12:04|46538.79
07:12:05|46543.28
07:12:06|46542.51
07:12:07|46542.51
07:12:08|46542.51
07:12:09|46542.36
07:12:11|46544.78
07:12:11|46544.78
07:12:12|46544.78
07:12:14|46544.79
07:12:14|46544.79
07:12:15|46544.97
07:12:16|46544.97
07:12:17|46538.63
07:12:19|46544.4
07:12:19|46543.65
07:12:20|46540.42
07:12:21|46540.42
07:12:22|46541.09
07:12:23|46542.48
07:12:24|46542.48
07:12:25|46542.48
07:12:26|46542.48
07:12:28|46543.07
07:12:28|46543.13
07:12:30|46543.13
07:12:31|46547.4
07:12:31|46566.38
07:12:32|46579.15
07:12:34|46573.96
07:12:34|46578.48
07:12:36|46578.48
07:12:37|46578.48
07:12:38|46578.48
07:12:39|46578.48
07:12:41|46576.24
07:12:42|46579.14
07:12:42|46586.84
07:12:44|46585.19
07:12:45|46585.19
07:12:46|46584.74
07:12:47|46584.74
07:12:47|46586.44
07:12:48|46586.44
07:12:50|46589.46
07:12:50|46589.46
07:12:51|46589.47
07:12:52|46595.
07:12:53|46595.
07:12:54|46595.
07:12:55|46595.
07:12:57|46594.99
07:12:58|46594.99
07:12:58|46599.99
07:13:00|46587.53
07:13:00|46586.07
07:13:02|46590.43
07:13:03|46586.06
07:13:04|46578.94
07:13:05|46578.94
07:13:05|46580.75
07:13:07|46580.75
07:13:08|46580.75
07:13:08|46580.75
07:13:10|46580.75
07:13:11|46589.5
07:13:12|46589.5
07:13:13|46591.93
07:13:14|46620.65
07:13:15|46625.62
07:13:16|46637.83
07:13:16|46625.1
07:13:18|46630.33
07:13:19|46640.24
07:13:20|46640.27
07:13:21|46642.37
07:13:22|46612.39
07:13:23|46612.39
07:13:24|46605.21
07:13:25|46621.99
07:13:26|46621.99
07:13:27|46622.42
07:13:29|46625.53
07:13:29|46617.97
07:13:30|46617.97
07:13:31|46621.93
07:13:32|46621.93
07:13:33|46621.93
07:13:35|46621.93
07:13:35|46609.74
07:13:37|46611.39
07:13:38|46612.62
07:13:39|46612.62
07:13:40|46612.62
07:13:41|46608.31
07:13:42|46608.31
07:13:43|46608.31
07:13:44|46608.31
07:13:45|46608.31
07:13:46|46608.31
07:13:47|46603.98
07:13:49|46606.47
07:13:50|46606.47
07:13:50|46606.47
07:13:52|46606.47
07:13:53|46606.47
07:13:54|46606.47
07:13:55|46611.88
07:13:56|46612.6
07:13:56|46612.6
07:13:58|46612.59
07:13:59|46612.63
07:13:59|46621.92
07:14:01|46621.92
07:14:02|46621.92
07:14:03|46636.57
07:14:04|46640.78
07:14:05|46642.88
07:14:06|46631.06
07:14:07|46624.89
07:14:07|46624.89
07:14:08|46624.89
07:14:10|46621.92
07:14:11|46619.55
07:14:12|46617.11
07:14:13|46616.96
07:14:14|46618.88
07:14:15|46618.88
07:14:16|46618.88
07:14:17|46642.97
07:14:18|46642.97
07:14:19|46639.74
07:14:20|46633.9
07:14:21|46645.06
07:14:22|46645.06
07:14:23|46648.29
07:14:24|46648.29
07:14:25|46648.29
07:14:26|46653.98
07:14:27|46653.98
07:14:28|46653.98
07:14:29|46653.74
07:14:30|46654.14
07:14:31|46650.09
07:14:31|46639.77
07:14:33|46639.77
07:14:34|46639.77
07:14:35|46637.99
07:14:36|46637.99
07:14:36|46637.99
07:14:38|46637.99
07:14:39|46656.83
07:14:41|46656.83
07:14:42|46646.04
07:14:43|46646.04
07:14:44|46646.04
07:14:45|46646.05
07:14:45|46649.07
07:14:46|46638.6
07:14:47|46632.99
07:14:49|46632.99
07:14:49|46632.99
07:14:50|46631.17
07:14:52|46631.17
07:14:53|46656.35
07:14:54|46656.35
07:14:54|46657.64
07:14:56|46662.17
07:14:56|46661.68
07:14:58|46662.44
07:14:59|46663.26
07:14:59|46657.97
07:15:00|46657.98
07:15:01|46661.97
07:15:03|46674.7
07:15:03|46677.87
07:15:05|46677.87
07:15:05|46677.87
07:15:07|46690.36
07:15:08|46684.13
07:15:08|46684.13
07:15:10|46684.13
07:15:11|46690.38
07:15:12|46690.38
07:15:13|46690.38
07:15:13|46690.38
07:15:14|46690.38
07:15:16|46682.48
07:15:17|46685.43
07:15:18|46698.57
07:15:19|46695.6
07:15:20|46695.6
07:15:21|46694.41
07:15:22|46698.11
07:15:23|46698.11
07:15:24|46698.11
07:15:25|46698.11
07:15:26|46693.19
07:15:27|46693.19
07:15:28|46683.28
07:15:29|46700.
07:15:30|46707.08
07:15:31|46695.35
07:15:32|46695.35
07:15:33|46695.35
07:15:34|46695.35
07:15:35|46695.35
07:15:36|46704.49
07:15:37|46710.15
07:15:38|46710.15
07:15:39|46710.14
07:15:40|46711.49
07:15:41|46711.51
07:15:42|46733.49
07:15:43|46720.67
07:15:45|46721.25
07:15:45|46721.25
07:15:46|46721.25
07:15:47|46724.73
07:15:48|46724.73
07:15:50|46736.99
07:15:51|46737.
07:15:51|46737.
07:15:52|46737.
07:15:53|46737.
07:15:55|46745.73
07:15:56|46745.73
07:15:57|46745.73
07:15:58|46745.72
07:15:59|46740.48
07:16:00|46735.28
07:16:01|46735.28
07:16:02|46747.22
07:16:03|46747.22
07:16:04|46745.39
07:16:05|46745.39
07:16:05|46745.39
07:16:06|46750.
07:16:08|46750.
07:16:09|46750.
07:16:09|46750.
07:16:11|46759.93
07:16:12|46759.93
07:16:13|46753.98
07:16:14|46758.99
07:16:15|46770.06
07:16:16|46755.53
07:16:16|46755.53
07:16:18|46757.2
07:16:19|46757.2
07:16:20|46757.2
07:16:21|46757.2
07:16:22|46757.2
07:16:23|46750.
07:16:24|46736.44
07:16:24|46742.43
07:16:26|46742.43
07:16:27|46723.97
07:16:28|46717.08
07:16:29|46708.96
07:16:29|46708.96
07:16:30|46706.62
07:16:31|46706.62
07:16:33|46700.34
07:16:34|46703.45
07:16:35|46699.54
07:16:35|46697.03
07:16:37|46695.69
07:16:37|46685.47
07:16:38|46685.47
07:16:40|46669.89
07:16:42|46662.55
07:16:42|46667.04
07:16:43|46667.04
07:16:44|46648.44
07:16:45|46646.32
07:16:46|46646.32
07:16:47|46646.32
07:16:48|46643.81
07:16:49|46643.81
07:16:50|46639.96
07:16:51|46640.83
07:16:52|46653.87
07:16:53|46653.87
07:16:54|46653.87
07:16:55|46653.87
07:16:56|46653.87
07:16:57|46645.53
07:16:59|46645.53
07:16:59|46646.33
07:17:00|46646.33
07:17:02|46646.33
07:17:02|46658.66
07:17:03|46658.66
07:17:05|46642.36
07:17:06|46637.64
07:17:06|46637.63
07:17:07|46641.65
07:17:08|46639.26
07:17:10|46619.95
07:17:10|46622.67
07:17:12|46627.95
07:17:13|46624.79
07:17:14|46626.46
07:17:15|46626.46
07:17:16|46626.46
07:17:17|46622.6
07:17:18|46631.4
07:17:19|46631.4
07:17:20|46647.5
07:17:20|46652.86
07:17:22|46652.86
07:17:22|46640.39
07:17:23|46638.41
07:17:25|46627.18
07:17:26|46627.18
07:17:27|46629.11
07:17:27|46636.05
07:17:29|46636.05
07:17:30|46636.05
07:17:30|46636.05
07:17:32|46636.05
07:17:33|46636.05
07:17:34|46636.05
07:17:35|46631.63
07:17:36|46631.63
07:17:37|46630.83
07:17:38|46630.83
07:17:39|46636.05
07:17:40|46636.05
07:17:41|46636.05
07:17:42|46636.05
07:17:44|46636.05
07:17:44|46637.26
07:17:45|46637.26
07:17:46|46637.26
07:17:47|46637.26
07:17:48|46642.76
07:17:49|46642.76
07:17:50|46628.19
07:17:51|46630.75
07:17:52|46630.75
07:17:53|46633.21
07:17:54|46633.21
07:17:55|46633.21
07:17:56|46633.21
07:17:57|46633.21
07:17:58|46633.21
07:17:59|46633.21
07:18:00|46626.97
07:18:01|46626.97
07:18:02|46626.97
07:18:03|46626.97
07:18:04|46626.97
07:18:05|46626.97
07:18:06|46626.97
07:18:07|46626.97
07:18:08|46637.
07:18:09|46645.53
07:18:10|46645.53
07:18:11|46645.53
07:18:12|46637.74
07:18:13|46637.74
07:18:14|46637.74
07:18:15|46637.74
07:18:16|46637.74
07:18:17|46628.68
07:18:18|46628.68
07:18:19|46631.46
07:18:20|46628.65
07:18:21|46628.66
07:18:22|46631.25
07:18:23|46628.96
07:18:24|46628.96
07:18:25|46628.79
07:18:27|46628.79
07:18:27|46628.79
07:18:28|46628.78
07:18:29|46629.2
07:18:30|46625.4
07:18:31|46625.4
07:18:32|46625.4
07:18:33|46625.4
07:18:34|46625.4
07:18:35|46627.99
07:18:36|46627.99
07:18:37|46627.99
07:18:38|46625.52
07:18:39|46625.52
07:18:40|46625.52
07:18:42|46625.49
07:18:43|46625.49
07:18:44|46625.49
07:18:45|46625.49
07:18:46|46625.49
07:18:48|46625.49
07:18:48|46625.49
07:18:49|46625.49
07:18:50|46628.92
07:18:51|46628.92
07:18:52|46629.19
07:18:54|46629.19
07:18:55|46629.19
07:18:56|46629.19
07:18:56|46629.19
07:18:58|46629.19
07:18:58|46629.19
07:18:59|46629.19
07:19:00|46629.19
07:19:01|46629.19
07:19:03|46629.19
07:19:03|46629.19
07:19:04|46622.97
07:19:05|46622.97
07:19:06|46603.5
07:19:08|46610.74
07:19:08|46610.74
07:19:09|46610.74
07:19:10|46609.72
07:19:11|46609.72
07:19:12|46606.54
07:19:13|46606.54
07:19:15|46608.97
07:19:15|46608.97
07:19:16|46602.94
07:19:17|46597.65
07:19:18|46597.65
07:19:19|46597.65
07:19:21|46597.65
07:19:21|46597.65
07:19:22|46602.3
07:19:24|46591.94
07:19:24|46582.
07:19:25|46582.
07:19:26|46582.
07:19:28|46583.95
07:19:29|46584.43
07:19:30|46584.43
07:19:31|46583.63
07:19:32|46579.28
07:19:32|46579.65
07:19:34|46581.16
07:19:35|46579.3
07:19:35|46579.3
07:19:37|46579.3
07:19:37|46583.02
07:19:38|46583.01
07:19:40|46583.01
07:19:41|46583.01
07:19:42|46583.01
07:19:43|46583.01
07:19:44|46583.01
07:19:46|46584.43
07:19:47|46584.43
07:19:48|46584.43
07:19:49|46584.42
07:19:50|46584.43
07:19:51|46584.42
07:19:52|46584.42
07:19:53|46584.42
07:19:54|46584.42
07:19:55|46584.46
07:19:56|46584.47
07:19:57|46608.83
07:19:58|46602.51
07:19:59|46602.51
07:20:00|46594.97
07:20:01|46594.97
07:20:02|46595.82
07:20:03|46595.82
07:20:04|46595.82
07:20:05|46595.82
07:20:06|46595.82
07:20:07|46593.69
07:20:08|46592.45
07:20:10|46592.45
07:20:10|46592.45
07:20:11|46592.45
07:20:12|46592.45
07:20:13|46570.77
07:20:14|46570.95
07:20:15|46570.95
07:20:16|46570.19
07:20:17|46569.95
07:20:18|46569.95
07:20:19|46569.95
07:20:20|46571.31
07:20:21|46571.31
07:20:22|46571.31
07:20:23|46571.31
07:20:24|46566.92
07:20:25|46562.39
07:20:26|46558.88
07:20:27|46561.3
07:20:28|46561.3
07:20:29|46561.3
07:20:30|46562.39
07:20:31|46572.15
07:20:32|46567.56
07:20:33|46578.57
07:20:34|46589.2
07:20:35|46589.2
07:20:36|46569.36
07:20:37|46569.36
07:20:38|46569.36
07:20:39|46569.36
07:20:40|46569.01
07:20:41|46569.01
07:20:42|46569.01
07:20:44|46569.01
07:20:45|46565.56
07:20:46|46565.56
07:20:47|46563.91
07:20:48|46563.91
07:20:49|46563.91
07:20:50|46563.91
07:20:51|46563.92
07:20:52|46562.47
07:20:54|46562.47
07:20:54|46562.47
07:20:55|46563.9
07:20:56|46563.9
07:20:57|46560.
07:20:58|46558.34
07:20:59|46558.34
07:21:00|46558.34
07:21:01|46558.34
07:21:02|46554.4
07:21:03|46554.4
07:21:04|46555.68
07:21:05|46555.67
07:21:06|46555.67
07:21:07|46555.68
07:21:08|46555.67
07:21:09|46555.67
07:21:10|46552.33
07:21:11|46560.
07:21:13|46570.28
07:21:13|46570.28
07:21:14|46570.28
07:21:15|46587.66
07:21:16|46587.66
07:21:17|46587.65
07:21:18|46585.53
07:21:19|46585.53
07:21:20|46585.53
07:21:21|46579.45
07:21:23|46579.45
07:21:24|46579.45
07:21:24|46579.45
07:21:25|46579.45
07:21:27|46579.45
07:21:27|46579.45
07:21:28|46561.23
07:21:29|46561.22
07:21:30|46561.22
07:21:32|46561.22
07:21:33|46561.22
07:21:34|46568.87
07:21:34|46568.87
07:21:36|46568.87
07:21:37|46568.87
07:21:37|46568.87
07:21:38|46566.37
07:21:40|46566.37
07:21:41|46566.37
07:21:42|46566.37
07:21:42|46566.37
07:21:44|46566.37
07:21:45|46566.37
07:21:47|46572.
07:21:47|46571.53
07:21:48|46571.53
07:21:49|46571.53
07:21:50|46571.53
07:21:51|46571.53
07:21:52|46571.53
07:21:53|46571.55
07:21:54|46599.99
07:21:55|46599.99
07:21:56|46599.99
07:21:57|46593.21
07:21:58|46593.21
07:21:59|46593.21
07:22:00|46588.97
07:22:01|46583.47
07:22:02|46583.07
07:22:03|46583.07
07:22:04|46583.07
07:22:05|46583.07
07:22:06|46583.07
07:22:07|46591.86
07:22:08|46591.86
07:22:09|46591.87
07:22:10|46591.87
07:22:11|46591.87
07:22:12|46594.14
07:22:13|46594.14
07:22:14|46594.64
07:22:15|46594.64
07:22:16|46594.64
07:22:17|46597.63
07:22:18|46597.63
07:22:19|46597.63
07:22:20|46597.63
07:22:21|46597.63
07:22:22|46596.22
07:22:23|46629.19
07:22:24|46633.27
07:22:25|46633.27
07:22:26|46633.27
07:22:27|46633.27
07:22:28|46633.27
07:22:29|46633.27
07:22:30|46633.27
07:22:31|46633.28
07:22:32|46633.28
07:22:33|46644.
07:22:34|46645.52
07:22:35|46660.02
07:22:37|46652.32
07:22:37|46659.85
07:22:38|46659.85
07:22:39|46664.8
07:22:40|46661.15
07:22:42|46661.6
07:22:43|46661.6
07:22:43|46664.83
07:22:44|46666.28
07:22:46|46660.2
07:22:47|46655.06
07:22:49|46654.
07:22:49|46654.01
07:22:50|46658.73
07:22:51|46658.44
07:22:52|46658.44
07:22:53|46658.37
07:22:54|46658.37
07:22:56|46658.37
07:22:57|46658.37
07:22:58|46658.36
07:22:59|46654.97
07:23:00|46654.97
07:23:01|46654.97
07:23:02|46654.96
07:23:03|46647.28
07:23:04|46646.82
07:23:05|46646.82
07:23:06|46646.82
07:23:07|46646.82
07:23:07|46654.98
07:23:08|46654.98
07:23:10|46654.98
07:23:11|46654.98
07:23:12|46654.98
07:23:13|46654.97
07:23:14|46654.97
07:23:15|46654.97
07:23:16|46654.97
07:23:17|46652.46
07:23:18|46652.06
07:23:19|46652.04
07:23:19|46652.04
07:23:21|46652.04
07:23:22|46652.04
07:23:23|46652.04
07:23:24|46652.04
07:23:25|46652.04
07:23:26|46652.04
07:23:26|46652.57
07:23:27|46653.73
07:23:29|46653.73
07:23:30|46653.72
07:23:30|46636.77
07:23:32|46636.78
07:23:33|46636.78
07:23:34|46625.53
07:23:35|46638.73
07:23:36|46640.94
07:23:36|46646.27
07:23:38|46646.27
07:23:39|46641.43
07:23:39|46646.58
07:23:40|46649.18
07:23:42|46649.18
07:23:42|46649.18
07:23:44|46649.18
07:23:45|46649.19
07:23:46|46648.88
07:23:47|46648.88
07:23:49|46648.88
07:23:49|46648.88
07:23:51|46648.88
07:23:52|46648.88
07:23:53|46648.88
07:23:54|46645.63
07:23:55|46645.63
07:23:56|46645.63
07:23:57|46645.62
07:23:58|46645.62
07:23:59|46645.62
07:24:01|46645.62
07:24:01|46645.63
07:24:02|46645.63
07:24:03|46648.14
07:24:04|46648.14
07:24:05|46648.14
07:24:06|46648.14
07:24:07|46648.14
07:24:08|46648.13
07:24:09|46648.14
07:24:10|46648.13
07:24:11|46648.13
07:24:12|46648.01
07:24:13|46648.01
07:24:14|46648.01
07:24:15|46648.01
07:24:16|46648.02
07:24:17|46648.01
07:24:18|46648.01
07:24:19|46648.01
07:24:20|46648.01
07:24:21|46648.01
07:24:22|46648.
07:24:23|46648.
07:24:24|46648.
07:24:25|46648.
07:24:26|46648.
07:24:27|46648.
07:24:28|46648.
07:24:29|46648.
07:24:30|46648.
07:24:31|46641.94
07:24:32|46641.94
07:24:33|46641.43
07:24:34|46641.43
07:24:35|46641.43
07:24:36|46641.43
07:24:37|46641.43
07:24:38|46641.44
07:24:39|46641.44
07:24:40|46641.44
07:24:41|46641.44
07:24:42|46641.44
07:24:43|46641.43
07:24:44|46641.43
07:24:45|46641.44
07:24:46|46641.44
07:24:48|46646.69
07:24:49|46646.69
07:24:50|46646.69
07:24:51|46646.69
07:24:52|46641.59
07:24:53|46641.59
07:24:54|46641.59
07:24:55|46641.59
07:24:56|46641.59
07:24:57|46641.59
07:24:58|46641.92
07:24:59|46641.92
07:25:00|46641.92
07:25:01|46641.92
07:25:02|46641.6
07:25:03|46641.6
07:25:04|46641.6
07:25:05|46641.6
07:25:06|46641.6
07:25:07|46641.59
07:25:08|46641.59
07:25:09|46641.59
07:25:10|46641.59
07:25:11|46641.43
07:25:13|46641.43
07:25:13|46641.43
07:25:14|46641.43
07:25:15|46641.43
07:25:16|46641.43
07:25:17|46641.43
07:25:19|46641.43
07:25:19|46641.43
07:25:20|46641.43
07:25:21|46641.43
07:25:22|46641.43
07:25:23|46622.15
07:25:24|46627.07
07:25:25|46633.21
07:25:26|46633.21
07:25:27|46633.21
07:25:28|46633.21
07:25:29|46633.22
07:25:30|46633.22
07:25:31|46633.21
07:25:32|46633.22
07:25:33|46633.22
07:25:34|46633.22
07:25:36|46633.22
07:25:36|46633.22
07:25:37|46633.22
07:25:38|46633.22
07:25:39|46631.51
07:25:40|46631.51
07:25:41|46631.5
07:25:42|46631.5
07:25:43|46631.5
07:25:44|46631.5
07:25:45|46631.5
07:25:46|46640.96
07:25:47|46640.96
07:25:49|46640.96
07:25:50|46634.76
07:25:52|46634.76
07:25:52|46634.76
07:25:53|46634.76
07:25:55|46634.76
07:25:56|46634.76
07:25:56|46634.76
07:25:58|46634.76
07:25:59|46634.76
07:26:00|46634.76
07:26:00|46630.11
07:26:02|46630.11
07:26:03|46630.11
07:26:04|46630.11
07:26:05|46633.45
07:26:05|46633.45
07:26:06|46633.45
07:26:07|46633.45
07:26:08|46633.45
07:26:09|46634.42
07:26:11|46658.18
07:26:11|46651.68
07:26:13|46651.68
07:26:13|46651.68
07:26:14|46651.68
07:26:15|46651.68
07:26:17|46651.68
07:26:17|46651.68
07:26:18|46651.68
07:26:19|46651.68
07:26:20|46651.68
07:26:21|46651.68
07:26:22|46651.68
07:26:23|46651.68
07:26:24|46651.68
07:26:25|46651.68
07:26:26|46655.07
07:26:28|46675.67
07:26:28|46707.85
07:26:30|46662.3
07:26:30|46674.99
07:26:32|46674.99
07:26:32|46674.99
07:26:33|46674.99
07:26:35|46674.99
07:26:36|46674.99
07:26:37|46675.9
07:26:37|46675.9
07:26:39|46675.9
07:26:40|46675.9
07:26:40|46675.9
07:26:41|46675.9
07:26:43|46675.9
07:26:44|46675.9
07:26:44|46680.71
07:26:45|46684.65
07:26:47|46684.65
07:26:48|46684.66
07:26:49|46684.66
07:26:50|46692.39
07:26:52|46692.39
07:26:53|46692.39
07:26:54|46721.28
07:26:55|46720.81
07:26:56|46720.81
07:26:57|46720.81
07:26:59|46730.59
07:26:59|46730.59
07:27:00|46730.39
07:27:01|46727.23
07:27:03|46729.61
07:27:03|46729.61
07:27:05|46729.61
07:27:05|46729.61
07:27:06|46725.9
07:27:07|46725.9
07:27:09|46727.3
07:27:10|46729.61
07:27:11|46729.61
07:27:11|46729.61
07:27:12|46731.66
07:27:13|46731.66
07:27:14|46716.45
07:27:15|46713.94
07:27:16|46706.67
07:27:17|46708.33
07:27:18|46708.33
07:27:20|46708.33
07:27:20|46708.33
07:27:22|46710.84
07:27:22|46716.3
07:27:23|46714.17
07:27:25|46714.58
07:27:25|46714.59
07:27:26|46716.17
07:27:27|46718.87
07:27:28|46718.87
07:27:29|46718.87
07:27:30|46718.87
07:27:32|46713.51
07:27:33|46710.66
07:27:33|46710.66
07:27:34|46710.66
07:27:36|46710.66
07:27:36|46707.56
07:27:37|46712.75
07:27:39|46712.75
07:27:40|46712.75
07:27:40|46712.75
07:27:41|46712.75
07:27:42|46712.75
07:27:44|46710.69
07:27:45|46710.69
07:27:46|46710.69
07:27:47|46711.49
07:27:48|46711.49
07:27:49|46711.49
07:27:50|46711.49
07:27:51|46710.69
07:27:52|46712.43
07:27:53|46712.43
07:27:54|46744.
07:27:55|46757.48
07:27:56|46746.18
07:27:57|46744.52
07:27:58|46744.52
07:27:59|46744.52
07:28:00|46744.52
07:28:01|46744.52
07:28:02|46744.52
07:28:03|46747.52
07:28:04|46744.48
07:28:05|46744.48
07:28:06|46744.48
07:28:07|46744.48
07:28:09|46744.48
07:28:09|46744.48
07:28:10|46744.48
07:28:11|46744.48
07:28:12|46744.48
07:28:13|46744.48
07:28:15|46744.48
07:28:15|46744.48
07:28:17|46749.55
07:28:17|46753.04
07:28:19|46753.04
07:28:19|46752.43
07:28:21|46752.43
07:28:21|46752.43
07:28:22|46752.43
07:28:23|46752.43
07:28:25|46747.52
07:28:25|46747.52
07:28:27|46747.52
07:28:28|46754.89
07:28:29|46754.89
07:28:29|46754.89
07:28:31|46754.89
07:28:31|46754.89
07:28:32|46753.25
07:28:33|46749.57
07:28:35|46749.57
07:28:35|46744.52
07:28:37|46744.52
07:28:38|46744.52
07:28:39|46744.52
07:28:40|46744.52
07:28:40|46729.65
07:28:42|46729.41
07:28:42|46729.41
07:28:43|46728.14
07:28:45|46728.14
07:28:45|46728.14
07:28:46|46728.14
07:28:47|46728.14
07:28:48|46708.34
07:28:49|46706.2
07:28:51|46706.2
07:28:52|46707.22
07:28:54|46702.6
07:28:55|46702.59
07:28:56|46702.59
07:28:57|46702.59
07:28:58|46702.59
07:28:59|46699.4
07:29:00|46699.4
07:29:01|46667.54
07:29:02|46667.54
07:29:03|46667.54
07:29:04|46667.54
07:29:05|46668.35
07:29:06|46669.8
07:29:07|46669.8
07:29:08|46669.8
07:29:09|46663.29
07:29:10|46663.29
07:29:11|46663.29
07:29:12|46663.29
07:29:13|46670.55
07:29:14|46670.55
07:29:15|46670.55
07:29:16|46670.55
07:29:17|46667.54
07:29:18|46667.54
07:29:19|46668.3
07:29:20|46676.26
07:29:21|46676.26
07:29:22|46681.74
07:29:23|46678.54
07:29:24|46676.26
07:29:25|46676.26
07:29:26|46676.26
07:29:27|46676.26
07:29:28|46676.26
07:29:29|46676.26
07:29:30|46676.28
07:29:31|46676.28
07:29:32|46678.64
07:29:33|46678.64
07:29:34|46678.64
07:29:35|46685.52
07:29:36|46685.52
07:29:37|46685.52
07:29:38|46685.52
07:29:39|46688.96
07:29:40|46688.96
07:29:41|46688.96
07:29:42|46690.85
07:29:43|46690.85
07:29:44|46690.86
07:29:45|46690.86
07:29:46|46690.86
07:29:47|46690.86
07:29:48|46690.86
07:29:49|46690.86
07:29:50|46690.86
07:29:51|46690.86
07:29:52|46690.86
07:29:54|46690.86
07:29:55|46698.36
07:29:56|46698.48
07:29:57|46698.48
07:29:58|46698.48
07:29:59|46690.85
07:30:00|46690.85
07:30:01|46686.86
07:30:02|46707.17
07:30:03|46707.17
07:30:04|46707.17
07:30:05|46707.17
07:30:06|46704.14
07:30:07|46710.53
07:30:08|46726.86
07:30:09|46726.86
07:30:10|46726.86
07:30:11|46726.86
07:30:12|46721.83
07:30:13|46730.99
07:30:14|46730.99
07:30:15|46731.
07:30:16|46731.
07:30:17|46732.5
07:30:18|46732.5
07:30:19|46732.5
07:30:20|46737.05
07:30:21|46751.24
07:30:23|46751.24
07:30:23|46751.24
07:30:24|46751.05
07:30:25|46751.05
07:30:26|46751.05
07:30:27|46751.06
07:30:28|46745.23
07:30:29|46745.23
07:30:30|46744.27
07:30:31|46744.27
07:30:32|46754.61
07:30:33|46754.61
07:30:34|46754.61
07:30:35|46751.06
07:30:36|46752.96
07:30:37|46752.96
07:30:38|46752.96
07:30:39|46751.05
07:30:40|46744.7
07:30:41|46739.12
07:30:42|46739.12
07:30:43|46739.12
07:30:44|46739.12
07:30:45|46741.22
07:30:46|46744.22
07:30:47|46740.24
07:30:48|46739.42
07:30:49|46753.98
07:30:50|46754.71
07:30:51|46747.85
07:30:52|46745.09
07:30:54|46739.12
07:30:55|46739.13
07:30:56|46739.13
07:30:57|46739.13
07:30:58|46739.13
07:30:59|46739.13
07:31:00|46731.
07:31:01|46731.
07:31:02|46727.9
07:31:03|46727.9
07:31:04|46727.9
07:31:05|46727.9
07:31:06|46722.87
07:31:07|46725.82
07:31:08|46725.82
07:31:09|46725.3
07:31:10|46723.06
07:31:11|46715.24
07:31:12|46715.24
07:31:13|46715.24
07:31:14|46715.24
07:31:16|46715.24
07:31:16|46715.24
07:31:17|46728.68
07:31:18|46728.68
07:31:19|46728.68
07:31:20|46728.68
07:31:21|46727.76
07:31:22|46728.97
07:31:23|46728.97
07:31:24|46727.84
07:31:26|46727.84
07:31:27|46728.7
07:31:28|46728.7
07:31:28|46729.79
07:31:30|46731.24
07:31:31|46731.24
07:31:32|46741.3
07:31:33|46735.88
07:31:34|46732.98
07:31:35|46732.98
07:31:36|46732.98
07:31:36|46732.98
07:31:38|46732.98
07:31:39|46732.98
07:31:39|46732.98
07:31:40|46732.98
07:31:41|46732.98
07:31:42|46732.98
07:31:43|46727.
07:31:45|46727.01
07:31:46|46727.01
07:31:47|46727.01
07:31:47|46724.61
07:31:49|46724.61
07:31:49|46724.61
07:31:51|46724.61
07:31:52|46724.61
07:31:53|46724.61
07:31:53|46724.61
07:31:55|46724.61
07:31:57|46724.61
07:31:58|46724.25
07:31:59|46724.25
07:32:00|46724.25
07:32:01|46724.25
07:32:02|46724.32
07:32:03|46724.32
07:32:04|46724.32
07:32:05|46724.
07:32:06|46724.
07:32:07|46724.
07:32:08|46724.19
07:32:09|46722.18
07:32:10|46723.09
07:32:11|46724.
07:32:12|46724.
07:32:13|46724.
07:32:14|46724.
07:32:15|46724.
07:32:16|46724.
07:32:17|46723.9
07:32:18|46723.89
07:32:19|46723.9
07:32:20|46720.14
07:32:21|46720.14
07:32:22|46726.29
07:32:23|46726.29
07:32:24|46726.29
07:32:25|46725.94
07:32:26|46725.94
07:32:27|46725.94
07:32:28|46725.94
07:32:29|46707.31
07:32:30|46713.12
07:32:31|46713.11
07:32:32|46715.23
07:32:33|46721.14
07:32:34|46721.14
07:32:35|46726.49
07:32:36|46726.49
07:32:37|46726.49
07:32:38|46726.49
07:32:39|46726.49
07:32:40|46726.49
07:32:41|46726.49
07:32:42|46724.42
07:32:43|46724.41
07:32:44|46724.41
07:32:46|46724.41
07:32:46|46724.41
07:32:47|46724.41
07:32:48|46724.41
07:32:49|46724.41
07:32:50|46724.41
07:32:51|46724.59
07:32:52|46724.59
07:32:53|46724.8
07:32:54|46724.8
07:32:56|46724.8
07:32:56|46724.59
07:32:58|46724.6
07:32:59|46724.6
07:32:59|46724.6
07:33:01|46725.66
07:33:02|46725.66
07:33:03|46725.67
07:33:05|46725.66
07:33:05|46725.66
07:33:06|46724.77
07:33:08|46724.76
07:33:09|46724.76
07:33:09|46714.58
07:33:11|46714.58
07:33:11|46714.58
07:33:13|46714.1
07:33:14|46704.01
07:33:15|46704.01
07:33:16|46708.3
07:33:17|46708.3
07:33:17|46708.3
07:33:18|46708.3
07:33:19|46708.3
07:33:21|46707.4
07:33:22|46707.4
07:33:22|46704.16
07:33:24|46702.78
07:33:25|46691.75
07:33:26|46694.92
07:33:26|46708.44
07:33:27|46708.44
07:33:29|46708.44
07:33:30|46708.44
07:33:30|46708.44
07:33:32|46708.44
07:33:33|46708.44
07:33:34|46701.01
07:33:35|46701.01
07:33:36|46701.01
07:33:37|46701.01
07:33:38|46703.87
07:33:38|46703.87
07:33:39|46703.87
07:33:41|46704.5
07:33:42|46704.5
07:33:43|46713.11
07:33:44|46713.11
07:33:45|46713.11
07:33:45|46713.11
07:33:47|46713.11
07:33:47|46721.93
07:33:49|46736.62
07:33:50|46736.62
07:33:50|46724.15
07:33:51|46722.93
07:33:52|46722.93
07:33:53|46720.29
07:33:55|46720.29
07:33:56|46720.29
07:33:57|46718.77
07:33:58|46718.77
07:34:00|46709.62
07:34:00|46704.84
07:34:02|46704.84
07:34:03|46704.84
07:34:03|46704.84
07:34:04|46704.84
07:34:05|46704.84
07:34:06|46704.84
07:34:08|46709.19
07:34:09|46709.19
07:34:09|46710.
07:34:11|46709.93
07:34:12|46709.93
07:34:13|46709.93
07:34:14|46709.93
07:34:15|46709.18
07:34:16|46694.96
07:34:16|46695.1
07:34:18|46695.1
07:34:19|46698.6
07:34:20|46695.13
07:34:21|46696.86
07:34:22|46696.86
07:34:23|46701.71
07:34:24|46701.71
07:34:25|46701.71
07:34:26|46701.71
07:34:27|46701.71
07:34:28|46701.71
07:34:28|46701.71
07:34:30|46699.74
07:34:31|46699.69
07:34:32|46699.69
07:34:33|46699.69
07:34:34|46699.69
07:34:35|46699.69
07:34:36|46699.69
07:34:37|46700.95
07:34:38|46700.95
07:34:39|46700.95
07:34:40|46696.1
07:34:41|46696.15
07:34:42|46696.15
07:34:43|46696.15
07:34:44|46696.15
07:34:45|46696.15
07:34:46|46696.15
07:34:47|46696.15
07:34:48|46694.98
07:34:49|46694.98
07:34:50|46697.26
07:34:51|46697.26
07:34:52|46697.26
07:34:53|46698.63
07:34:54|46698.63
07:34:55|46698.63
07:34:56|46698.63
07:34:58|46698.63
07:34:59|46698.63
07:35:00|46698.63
07:35:01|46698.63
07:35:02|46706.18
07:35:04|46705.69
07:35:04|46704.51
07:35:05|46704.51
07:35:06|46706.94
07:35:07|46706.94
07:35:08|46706.94
07:35:09|46705.75
07:35:10|46704.33
07:35:11|46697.53
07:35:12|46697.53
07:35:13|46697.27
07:35:14|46697.27
07:35:15|46697.27
07:35:16|46701.7
07:35:17|46698.33
07:35:18|46698.33
07:35:19|46697.97
07:35:20|46697.97
07:35:21|46697.96
07:35:22|46697.96
07:35:23|46697.96
07:35:24|46697.96
07:35:25|46697.96
07:35:26|46697.96
07:35:27|46697.96
07:35:28|46697.26
07:35:29|46697.26
07:35:30|46697.26
07:35:31|46697.27
07:35:32|46697.27
07:35:33|46697.27
07:35:34|46697.26
07:35:35|46697.26
07:35:36|46682.18
07:35:37|46678.52
07:35:38|46678.52
07:35:39|46678.52
07:35:40|46678.52
07:35:41|46678.52
07:35:42|46678.52
07:35:43|46678.52
07:35:44|46678.52
07:35:45|46678.52
07:35:46|46678.52
07:35:47|46677.
07:35:48|46677.
07:35:49|46677.
07:35:50|46677.
07:35:51|46676.99
07:35:52|46676.2
07:35:53|46676.2
07:35:54|46666.4
07:35:55|46666.4
07:35:56|46666.4
07:35:57|46666.4
07:35:58|46666.4
07:35:59|46666.4
07:36:00|46668.21
07:36:01|46661.62
07:36:02|46682.42
07:36:03|46682.42
07:36:05|46673.51
07:36:05|46673.51
07:36:07|46671.05
07:36:07|46671.05
07:36:09|46671.06
07:36:09|46671.07
07:36:11|46671.07
07:36:12|46671.07
07:36:12|46671.07
07:36:13|46673.58
07:36:14|46672.84
07:36:15|46672.84
07:36:17|46679.32
07:36:17|46672.14
07:36:18|46672.18
07:36:19|46672.18
07:36:20|46672.18
07:36:22|46672.18
07:36:23|46672.19
07:36:23|46672.19
07:36:24|46672.19
07:36:25|46672.19
07:36:26|46672.19
07:36:27|46675.06
07:36:28|46675.06
07:36:29|46675.06
07:36:31|46675.06
07:36:31|46672.18
07:36:33|46672.18
07:36:33|46672.18
07:36:34|46672.18
07:36:36|46672.18
07:36:37|46672.18
07:36:38|46672.18
07:36:38|46672.18
07:36:39|46672.18
07:36:41|46672.18
07:36:42|46676.07
07:36:43|46676.75
07:36:43|46676.75
07:36:45|46676.75
07:36:46|46676.75
07:36:46|46676.75
07:36:47|46677.39
07:36:49|46672.74
07:36:49|46677.53
07:36:51|46678.06
07:36:51|46678.06
07:36:53|46678.06
07:36:53|46678.06
07:36:55|46678.06
07:36:55|46676.37
07:36:56|46676.37
07:36:58|46676.37
07:36:58|46676.37
07:37:00|46676.37
07:37:02|46694.96
07:37:03|46694.96
07:37:03|46694.96
07:37:04|46695.96
07:37:06|46695.96
07:37:06|46695.96
07:37:08|46695.96
07:37:08|46683.34
07:37:10|46683.34
07:37:10|46683.34
07:37:11|46682.36
07:37:13|46682.36
07:37:13|46682.36
07:37:15|46680.29
07:37:15|46680.29
07:37:16|46680.29
07:37:18|46680.29
07:37:18|46676.41
07:37:20|46680.32
07:37:20|46680.32
07:37:21|46680.32
07:37:23|46678.24
07:37:24|46678.24
07:37:25|46678.24
07:37:26|46678.24
07:37:26|46678.24
07:37:28|46678.24
07:37:29|46677.29
07:37:29|46676.32
07:37:30|46676.32
07:37:31|46672.18
07:37:33|46661.63
07:37:33|46661.63
07:37:34|46661.63
07:37:35|46661.63
07:37:37|46661.83
07:37:37|46661.83
07:37:38|46661.83
07:37:39|46661.83
07:37:40|46661.83
07:37:41|46661.83
07:37:42|46661.63
07:37:43|46661.63
07:37:45|46661.63
07:37:45|46661.63
07:37:46|46662.43
07:37:47|46662.43
07:37:48|46662.43
07:37:49|46662.43
07:37:51|46662.43
07:37:51|46662.44
07:37:53|46662.44
07:37:53|46662.44
07:37:55|46662.44
07:37:55|46662.38
07:37:57|46662.2
07:37:58|46662.2
07:37:59|46650.01
07:37:59|46650.
07:38:01|46660.17
07:38:02|46660.17
07:38:04|46660.17
07:38:05|46660.17
07:38:06|46654.67
07:38:07|46654.66
07:38:08|46658.27
07:38:09|46656.9
07:38:10|46655.78
07:38:11|46655.78
07:38:12|46655.78
07:38:13|46654.69
07:38:14|46654.69
07:38:15|46654.69
07:38:16|46654.69
07:38:17|46654.69
07:38:18|46654.69
07:38:19|46654.69
07:38:20|46655.04
07:38:21|46655.04
07:38:22|46655.04
07:38:23|46655.04
07:38:24|46655.04
07:38:25|46655.04
07:38:26|46655.04
07:38:27|46655.04
07:38:28|46655.04
07:38:29|46655.04
07:38:30|46650.
07:38:31|46650.
07:38:32|46650.
07:38:33|46650.
07:38:34|46647.89
07:38:35|46647.89
07:38:36|46647.89
07:38:37|46647.89
07:38:38|46647.89
07:38:39|46647.89
07:38:40|46647.89
07:38:41|46647.89
07:38:42|46641.55
07:38:43|46641.55
07:38:44|46641.55
07:38:45|46641.68
07:38:46|46641.68
07:38:47|46641.68
07:38:48|46641.68
07:38:49|46641.68
07:38:50|46641.68
07:38:51|46641.68
07:38:52|46641.68
07:38:53|46641.68
07:38:54|46641.71
07:38:55|46641.12
07:38:56|46641.12
07:38:57|46641.12
07:38:58|46641.12
07:38:59|46641.12
07:39:00|46641.12
07:39:01|46641.12
07:39:03|46644.08
07:39:04|46644.08
07:39:05|46644.08
07:39:06|46644.08
07:39:07|46644.08
07:39:08|46643.32
07:39:10|46643.32
07:39:10|46641.88
07:39:11|46648.9
07:39:12|46648.89
07:39:13|46652.02
07:39:15|46650.24
07:39:16|46650.24
07:39:16|46650.08
07:39:17|46650.08
07:39:19|46650.08
07:39:20|46648.9
07:39:21|46647.33
07:39:21|46661.67
07:39:23|46661.67
07:39:23|46661.67
07:39:24|46661.67
07:39:25|46661.68
07:39:26|46661.68
07:39:27|46661.68
07:39:28|46661.68
07:39:29|46661.68
07:39:30|46661.68
07:39:32|46649.56
07:39:32|46649.56
07:39:33|46649.56
07:39:34|46648.06
07:39:35|46648.06
07:39:36|46650.03
07:39:37|46638.47
07:39:38|46638.47
07:39:39|46638.47
07:39:40|46638.47
07:39:41|46639.71
07:39:42|46639.71
07:39:43|46639.71
07:39:44|46639.71
07:39:45|46639.71
07:39:46|46639.71
07:39:47|46642.76
07:39:48|46642.76
07:39:49|46642.76
07:39:50|46642.7
07:39:51|46642.7
07:39:52|46642.7
07:39:53|46642.7
07:39:54|46642.7
07:39:55|46642.7
07:39:57|46641.32
07:39:57|46639.54
07:39:58|46639.54
07:39:59|46639.54
07:40:01|46639.54
07:40:01|46639.54
07:40:03|46640.64
07:40:04|46638.79
07:40:06|46638.79
07:40:06|46638.79
07:40:07|46639.9
07:40:08|46639.9
07:40:09|46639.9
07:40:10|46639.9
07:40:11|46639.91
07:40:13|46639.91
07:40:14|46639.91
07:40:14|46639.91
07:40:16|46632.32
07:40:17|46632.32
07:40:17|46632.32
07:40:18|46632.32
07:40:19|46632.32
07:40:21|46632.32
07:40:22|46632.32
07:40:23|46629.92
07:40:24|46626.87
07:40:24|46626.87
07:40:25|46624.14
07:40:26|46624.14
07:40:28|46624.14
07:40:29|46624.14
07:40:30|46625.04
07:40:30|46625.04
07:40:32|46625.04
07:40:32|46625.04
07:40:33|46625.04
07:40:35|46625.04
07:40:36|46625.04
07:40:36|46625.04
07:40:37|46625.04
07:40:38|46625.04
07:40:39|46625.04
07:40:41|46625.04
07:40:42|46625.04
07:40:42|46638.79
07:40:43|46638.79
07:40:44|46638.79
07:40:46|46631.59
07:40:46|46631.59
07:40:48|46631.59
07:40:48|46631.59
07:40:49|46623.97
07:40:50|46623.97
07:40:51|46623.97
07:40:52|46623.84
07:40:53|46623.84
07:40:54|46623.84
07:40:55|46623.83
07:40:56|46623.84
07:40:57|46623.84
07:40:58|46623.84
07:40:59|46623.84
07:41:00|46624.14
07:41:01|46624.13
07:41:02|46624.13
07:41:03|46624.13
07:41:05|46624.13
07:41:05|46624.17
07:41:07|46624.17
07:41:07|46626.51
07:41:08|46626.51
07:41:10|46626.71
07:41:10|46631.76
07:41:12|46631.76
07:41:13|46634.31
07:41:14|46634.31
07:41:15|46634.31
07:41:16|46634.31
07:41:17|46634.31
07:41:18|46634.31
07:41:19|46634.31
07:41:20|46624.05
07:41:21|46624.05
07:41:22|46624.05
07:41:23|46624.05
07:41:24|46624.09
07:41:24|46624.09
07:41:26|46624.09
07:41:27|46624.09
07:41:28|46624.12
07:41:29|46624.12
07:41:29|46624.12
07:41:30|46624.12
07:41:31|46624.12
07:41:32|46624.12
07:41:34|46624.14
07:41:34|46624.14
07:41:36|46624.14
07:41:37|46622.4
07:41:38|46622.4
07:41:39|46622.4
07:41:40|46622.4
07:41:41|46622.4
07:41:42|46622.4
07:41:43|46624.03
07:41:43|46624.07
07:41:45|46634.31
07:41:46|46634.3
07:41:47|46634.3
07:41:48|46634.3
07:41:49|46634.31
07:41:50|46632.03
07:41:51|46632.03
07:41:52|46632.03
07:41:53|46632.03
07:41:54|46632.04
07:41:55|46632.04
07:41:55|46632.04
07:41:56|46632.04
07:41:57|46632.04
07:41:59|46632.04
07:41:59|46632.04
07:42:01|46632.04
07:42:01|46632.04
07:42:03|46632.04
07:42:03|46632.03
07:42:05|46632.06
07:42:06|46632.06
07:42:08|46632.06
07:42:08|46632.06
07:42:09|46638.08
07:42:10|46638.08
07:42:11|46641.61
07:42:12|46641.61
07:42:14|46641.61
07:42:14|46642.25
07:42:15|46644.32
07:42:17|46644.32
07:42:17|46644.32
07:42:18|46644.32
07:42:19|46650.43
07:42:21|46654.82
07:42:21|46654.82
07:42:22|46654.82
07:42:23|46654.82
07:42:25|46655.7
07:42:26|46655.7
07:42:26|46656.4
07:42:27|46656.4
07:42:28|46656.4
07:42:30|46656.4
07:42:31|46656.4
07:42:32|46654.62
07:42:33|46643.16
07:42:34|46643.16
07:42:34|46643.16
07:42:35|46643.16
07:42:37|46643.16
07:42:38|46643.16
07:42:39|46643.16
07:42:39|46654.07
07:42:41|46648.35
07:42:42|46648.35
07:42:43|46650.03
07:42:44|46650.03
07:42:46|46650.03
07:42:46|46650.03
07:42:47|46650.03
07:42:49|46653.42
07:42:50|46653.42
07:42:51|46653.42
07:42:51|46653.42
07:42:53|46653.42
07:42:54|46656.25
07:42:55|46656.24
07:42:56|46654.37
07:42:56|46655.58
07:42:58|46655.58
07:42:58|46655.58
07:43:00|46655.58
07:43:01|46662.25
07:43:01|46656.66
07:43:03|46656.66
07:43:03|46656.66
07:43:05|46656.66
07:43:06|46654.69
07:43:08|46654.69
07:43:08|46654.69
07:43:10|46651.66
07:43:10|46651.66
07:43:11|46652.08
07:43:13|46653.47
07:43:14|46653.47
07:43:15|46651.24
07:43:16|46651.24
07:43:17|46651.24
07:43:18|46651.24
07:43:19|46651.24
07:43:20|46651.24
07:43:21|46652.81
07:43:22|46654.63
07:43:23|46654.57
07:43:25|46654.57
07:43:25|46654.57
07:43:26|46654.57
07:43:27|46654.57
07:43:28|46652.85
07:43:29|46652.85
07:43:30|46652.85
07:43:31|46652.85
07:43:32|46651.08
07:43:33|46648.76
07:43:34|46648.76
07:43:35|46648.76
07:43:36|46648.76
07:43:37|46648.76
07:43:38|46648.76
07:43:39|46650.12
07:43:40|46650.12
07:43:41|46650.11
07:43:42|46650.11
07:43:43|46650.11
07:43:44|46650.11
07:43:45|46650.11
07:43:46|46650.11
07:43:47|46642.25
07:43:48|46637.01
07:43:49|46637.01
07:43:50|46637.01
07:43:51|46637.01
07:43:52|46637.01
07:43:53|46637.01
07:43:54|46637.01
07:43:55|46637.01
07:43:56|46636.94
07:43:57|46638.48
07:43:58|46641.96
07:43:59|46641.96
07:44:00|46655.93
07:44:01|46655.93
07:44:02|46653.92
07:44:03|46654.57
07:44:04|46665.23
07:44:05|46665.23
07:44:07|46665.23
07:44:07|46665.23
07:44:09|46665.23
07:44:10|46665.23
07:44:10|46665.23
07:44:11|46665.23
07:44:13|46665.23
07:44:14|46678.65
07:44:15|46678.48
07:44:18|46679.49
07:44:19|46679.49
07:44:20|46672.87
07:44:21|46672.87
07:44:22|46671.31
07:44:23|46671.31
07:44:24|46675.81
07:44:25|46675.81
07:44:26|46679.92
07:44:27|46679.92
07:44:28|46679.92
07:44:29|46674.99
07:44:30|46672.22
07:44:31|46672.22
07:44:32|46672.22
07:44:33|46672.22
07:44:34|46672.22
07:44:35|46672.22
07:44:36|46677.65
07:44:37|46677.65
07:44:38|46676.75
07:44:39|46676.75
07:44:40|46676.75
07:44:41|46676.75
07:44:42|46676.75
07:44:43|46676.75
07:44:44|46681.3
07:44:45|46692.16
07:44:46|46692.16
07:44:47|46692.27
07:44:48|46700.
07:44:49|46700.
07:44:50|46700.
07:44:51|46700.
07:44:52|46700.
07:44:53|46700.
07:44:54|46700.
07:44:55|46700.
07:44:56|46700.
07:44:57|46700.
07:44:58|46700.
07:44:59|46700.
07:45:00|46700.
07:45:01|46700.
07:45:02|46700.
07:45:04|46704.02
07:45:05|46704.02
07:45:05|46704.02
07:45:09|46705.27
07:45:09|46706.25
07:45:10|46706.24
07:45:11|46705.28
07:45:12|46699.85
07:45:14|46701.76
07:45:15|46701.76
07:45:16|46693.07
07:45:18|46709.76
07:45:19|46710.
07:45:21|46710.
07:45:21|46710.
07:45:22|46721.23
07:45:24|46721.23
07:45:26|46719.37
07:45:27|46719.36
07:45:28|46719.36
07:46:00|46702.83
07:46:01|46702.83
07:46:01|46706.66
07:46:02|46700.01
07:46:03|46700.01
07:46:05|46700.01
07:46:05|46700.01
07:46:07|46700.01
07:46:07|46700.01
07:46:09|46700.01
07:46:10|46700.04
07:46:11|46700.04
07:46:12|46700.04
07:46:14|46700.04
07:46:14|46700.01
07:46:15|46700.01
07:46:16|46700.01
07:46:18|46700.01
07:46:19|46700.01
07:46:20|46700.01
07:46:21|46700.01
07:46:21|46700.01
07:46:22|46700.01
07:46:24|46700.01
07:46:25|46700.01
07:46:25|46700.01
07:46:26|46720.19
07:46:27|46720.19
07:46:29|46720.19
07:46:29|46720.19
07:46:30|46720.19
07:46:31|46720.19
07:46:32|46720.2
07:46:33|46720.2
07:46:35|46720.2
07:46:35|46726.48
07:46:36|46726.48
07:46:37|46726.47
07:46:38|46720.38
07:46:39|46720.38
07:46:40|46720.55
07:46:41|46720.56
07:46:43|46720.55
07:46:44|46720.55
07:46:45|46720.6
07:46:46|46720.6
07:46:47|46720.6
07:46:48|46730.
07:46:49|46730.
07:46:50|46736.7
07:46:51|46736.7
07:46:52|46736.7
07:46:53|46739.29
07:46:54|46738.84
07:46:55|46738.84
07:46:56|46738.84
07:46:57|46738.84
07:46:58|46744.54
07:46:59|46744.54
07:47:00|46744.54
07:47:01|46733.09
07:47:02|46733.09
07:47:03|46733.09
07:47:04|46744.49
07:47:05|46744.49
07:47:06|46744.49
07:47:07|46744.05
07:47:08|46744.05
07:47:09|46806.79
07:47:11|46914.64
07:47:11|46902.51
07:47:13|46848.8
07:47:13|46849.77
07:47:15|46914.91
07:47:15|46880.98
07:47:17|46896.72
07:47:17|46930.
07:47:18|46924.77
07:47:19|46940.27
07:47:21|46934.89
07:47:22|46931.57
07:47:23|46980.52
07:47:24|47021.
07:47:25|47000.59
07:47:26|46994.19
07:47:27|46976.21
07:47:28|46963.87
07:47:29|46944.08
07:47:30|46937.53
07:47:31|46937.53
07:47:32|46957.3
07:47:33|46970.5
07:47:34|46956.85
07:47:35|46939.49
07:47:36|46939.49
07:47:37|46917.24
07:47:38|46950.9
07:47:39|46937.62
07:47:40|46937.62
07:47:41|46946.38
07:47:42|46930.11
07:47:43|46921.94
07:47:44|46921.94
07:47:45|46968.99
07:47:46|46951.43
07:47:47|46937.32
07:47:48|46937.32
07:47:49|46937.32
07:47:50|46974.71
07:47:51|46974.71
07:47:52|46975.88
07:47:53|46975.88
07:47:54|46985.2
07:47:55|46982.85
07:47:56|46978.97
07:47:57|46994.92
07:47:58|46980.42
07:47:59|46973.69
07:48:00|46969.38
07:48:01|46972.89
07:48:02|46975.93
07:48:03|46969.98
07:48:04|46952.25
07:48:05|46983.97
07:48:06|46977.15
07:48:07|47004.06
07:48:08|47005.12
07:48:09|47003.87
07:48:11|47008.8
07:48:12|47002.65
07:48:13|47005.07
07:48:14|47013.8
07:48:15|47016.81
07:48:16|47053.35
07:48:17|47029.15
07:48:18|47024.84
07:48:19|46998.86
07:48:20|47003.24
07:48:21|47005.48
07:48:22|47009.48
07:48:23|47009.48
07:48:24|47020.39
07:48:25|47020.39
07:48:26|47074.08
07:48:27|47062.48
07:48:28|47062.48
07:48:29|47052.89
07:48:30|47045.61
07:48:31|47020.76
07:48:32|47020.76
07:48:33|47043.21
07:48:34|47046.64
07:48:35|47046.72
07:48:36|47046.72
07:48:37|47046.79
07:48:38|47057.38
07:48:39|47057.38
07:48:40|47077.21
07:48:41|47097.01
07:48:42|47091.57
07:48:43|47091.57
07:48:44|47068.18
07:48:45|47053.58
07:48:46|47051.06
07:48:47|47046.71
07:48:48|47049.79
07:48:49|47051.58
07:48:50|47064.85
07:48:51|47031.16
07:48:52|46960.41
07:48:53|46988.65
07:48:54|46956.49
07:48:55|46953.36
07:48:56|46936.41
07:48:57|46936.41
07:48:58|46933.51
07:48:59|46946.44
07:49:00|46930.37
07:49:01|46945.87
07:49:02|46966.04
07:49:03|46952.57
07:49:04|46981.46
07:49:06|46976.72
07:49:06|46969.04
07:49:07|46969.45
07:49:08|46969.45
07:49:09|46970.47
07:49:10|46976.63
07:49:12|46976.63
07:49:13|46985.75
07:49:14|46985.49
07:49:15|46985.75
07:49:16|46993.63
07:49:17|46993.63
07:49:18|47028.76
07:49:20|47041.03
07:49:21|47022.04
07:49:21|47022.04
07:49:23|47022.04
07:49:23|47014.65
07:49:25|47023.2
07:49:26|47016.57
07:49:26|47016.57
07:49:28|47014.26
07:49:29|47014.26
07:49:30|47014.26
07:49:31|47023.14
07:49:32|47023.14
07:49:33|47023.2
07:49:34|47031.67
07:49:35|47031.67
07:49:35|47031.67
07:49:37|47030.14
07:49:38|47030.14
07:49:39|47030.14
07:49:39|47015.14
07:49:41|47017.25
07:49:41|47017.25
07:49:42|47010.8
07:49:44|47010.06
07:49:45|47000.01
07:49:46|47015.01
07:49:47|47001.18
07:49:48|46979.67
07:49:49|47000.63
07:49:50|47000.63
07:49:50|46920.04
07:49:52|46909.81
07:49:53|46927.21
07:49:53|46927.21
07:49:55|46927.21
07:49:55|46913.84
07:49:57|46913.84
07:49:58|46909.43
07:49:59|46921.07
07:50:00|46895.21
07:50:01|46893.68
07:50:02|46893.7
07:50:02|46893.72
07:50:04|46885.32
07:50:04|46895.47
07:50:05|46879.1
07:50:06|46879.1
07:50:07|46879.1
07:50:08|46875.72
07:50:09|46878.46
07:50:10|46890.88
07:50:11|46890.88
07:50:13|46888.53
07:50:15|46888.54
07:50:15|46885.58
07:50:17|46898.62
07:50:18|46905.47
07:50:19|46905.47
07:50:19|46896.64
07:50:20|46898.1
07:50:21|46898.01
07:50:22|46898.01
07:50:23|46898.01
07:50:25|46898.01
07:50:25|46897.98
07:50:27|46894.84
07:50:28|46894.84
07:50:29|46894.84
07:50:29|46894.84
07:50:30|46889.61
07:50:32|46905.39
07:50:33|46905.39
07:50:33|46918.1
07:50:34|46918.1
07:50:36|46918.09
07:50:36|46918.09
07:50:38|46918.09
07:50:38|46918.09
07:50:39|46895.03
07:50:41|46895.03
07:50:42|46877.99
07:50:43|46877.99
07:50:44|46849.26
07:50:45|46816.95
07:50:46|46821.34
07:50:47|46835.5
07:50:48|46840.24
07:50:49|46845.65
07:50:50|46823.7
07:50:51|46833.7
07:50:52|46835.25
07:50:53|46840.62
07:50:54|46817.45
07:50:55|46829.64
07:50:56|46829.64
07:50:57|46829.64
07:50:58|46829.32
07:50:59|46822.34
07:51:00|46822.34
07:51:01|46842.96
07:51:02|46829.32
07:51:03|46829.32
07:51:04|46829.32
07:51:05|46831.99
07:51:06|46831.99
07:51:07|46833.47
07:51:08|46851.76
07:51:09|46851.76
07:51:10|46861.03
07:51:11|46861.03
07:51:12|46861.03
07:51:13|46861.03
07:51:14|46840.62
07:51:15|46840.62
07:51:17|46840.62
07:51:17|46840.62
07:51:18|46844.43
07:51:20|46857.33
07:51:20|46840.67
07:51:22|46840.67
07:51:22|46846.59
07:51:23|46851.15
07:51:24|46851.15
07:51:25|46851.15
07:51:27|46851.15
07:51:28|46839.
07:51:28|46839.
07:51:30|46828.89
07:51:31|46828.89
07:51:32|46828.89
07:51:33|46828.89
07:51:33|46828.89
07:51:35|46828.89
07:51:35|46836.48
07:51:37|46834.11
07:51:38|46834.11
07:51:39|46834.11
07:51:39|46819.92
07:51:40|46819.92
07:51:42|46819.92
07:51:43|46819.92
07:51:44|46815.68
07:51:45|46815.68
07:51:46|46817.64
07:51:47|46810.5
07:51:47|46799.99
07:51:49|46799.99
07:51:49|46799.99
07:51:51|46800.
07:51:52|46790.17
07:51:53|46790.17
07:51:54|46799.99
07:51:55|46797.91
07:51:56|46796.06
07:51:57|46790.6
07:51:57|46790.6
07:51:58|46786.79
07:51:59|46786.32
07:52:01|46786.32
07:52:02|46774.63
07:52:03|46774.63
07:52:04|46763.18
07:52:05|46762.64
07:52:06|46762.64
07:52:07|46762.64
07:52:08|46762.64
07:52:09|46786.32
07:52:10|46786.32
07:52:11|46786.32
07:52:12|46772.13
07:52:13|46772.13
07:52:14|46770.48
07:52:16|46770.48
07:52:17|46770.71
07:52:18|46773.7
07:52:19|46773.7
07:52:20|46773.7
07:52:21|46775.7
07:52:23|46774.23
07:52:23|46788.5
07:52:24|46788.5
07:52:25|46786.65
07:52:26|46786.69
07:52:27|46790.6
07:52:28|46799.99
07:52:29|46789.16
07:52:30|46789.16
07:52:31|46795.55
07:52:32|46800.33
07:52:33|46800.33
07:52:34|46800.33
07:52:35|46800.33
07:52:36|46800.33
07:52:37|46800.33
07:52:38|46834.02
07:52:39|46844.58
07:52:40|46836.13
07:52:41|46820.45
07:52:42|46820.45
07:52:43|46831.39
07:52:44|46839.01
07:52:45|46823.05
07:52:46|46823.05
07:52:47|46812.31
07:52:48|46812.31
07:52:49|46812.31
07:52:50|46805.36
07:52:51|46820.02
07:52:52|46820.02
07:52:53|46828.34
07:52:54|46821.65
07:52:55|46821.66
07:52:56|46821.66
07:52:57|46822.15
07:52:58|46822.15
07:52:59|46823.33
07:53:00|46823.28
07:53:01|46823.34
07:53:02|46827.82
07:53:03|46826.07
07:53:04|46814.99
07:53:05|46826.41
07:53:06|46809.76
07:53:07|46809.76
07:53:08|46809.76
07:53:09|46814.02
07:53:10|46814.02
07:53:11|46809.82
07:53:12|46815.32
07:53:13|46815.32
07:53:14|46815.32
07:53:16|46815.32
07:53:17|46815.32
07:53:18|46808.36
07:53:19|46808.98
07:53:19|46808.98
07:53:21|46835.81
07:53:22|46829.61
07:53:23|46829.61
07:53:24|46829.61
07:53:25|46829.61
07:53:26|46829.61
07:53:27|46812.17
07:53:28|46812.17
07:53:29|46835.92
07:53:30|46820.29
07:53:31|46820.29
07:53:32|46820.29
07:53:33|46820.29
07:53:34|46820.29
07:53:35|46824.89
07:53:36|46824.27
07:53:37|46824.27
07:53:38|46824.26
07:53:39|46824.26
07:53:40|46824.27
07:53:41|46824.27
07:53:42|46824.27
07:53:43|46824.27
07:53:44|46824.27
07:53:45|46846.73
07:53:46|46833.98
07:53:47|46832.39
07:53:49|46832.39
07:53:49|46832.39
07:53:50|46842.68
07:53:51|46839.85
07:53:52|46839.85
07:53:53|46839.85
07:53:54|46839.85
07:53:55|46834.71
07:53:56|46834.71
07:53:57|46833.14
07:53:58|46833.14
07:53:59|46833.14
07:54:00|46833.14
07:54:01|46833.07
07:54:02|46833.09
07:54:03|46839.84
07:54:04|46839.84
07:54:05|46839.84
07:54:06|46839.84
07:54:07|46839.85
07:54:08|46857.91
07:54:09|46859.45
07:54:10|46859.45
07:54:11|46859.45
07:54:12|46859.45
07:54:13|46841.56
07:54:14|46841.63
07:54:15|46844.62
07:54:17|46844.61
07:54:18|46844.61
07:54:19|46855.47
07:54:21|46854.48
07:54:22|46857.87
07:54:23|46857.87
07:54:24|46857.87
07:54:25|46852.46
07:54:26|46852.46
07:54:27|46852.46
07:54:28|46854.66
07:54:29|46849.96
07:54:30|46828.55
07:54:31|46828.55
07:54:32|46828.55
07:54:33|46847.43
07:54:34|46863.82
07:54:35|46863.57
07:54:36|46863.57
07:54:36|46874.6
07:54:38|46861.84
07:54:39|46861.84
07:54:40|46860.07
07:54:40|46860.07
07:54:42|46868.29
07:54:42|46868.29
07:54:44|46868.29
07:54:44|46880.62
07:54:46|46880.62
07:54:46|46880.62
07:54:48|46891.59
07:54:49|46891.59
07:54:50|46891.59
07:54:51|46891.59
07:54:52|46891.59
07:54:53|46881.19
07:54:53|46876.45
07:54:54|46876.45
07:54:55|46876.45
07:54:57|46879.52
07:54:57|46880.07
07:54:59|46880.07
07:55:00|46880.07
07:55:01|46885.97
07:55:01|46885.97
07:55:03|46889.66
07:55:04|46895.77
07:55:05|46902.76
07:55:06|46902.76
07:55:07|46902.76
07:55:07|46897.94
07:55:09|46897.94
07:55:09|46897.93
07:55:11|46895.58
07:55:12|46896.7
07:55:13|46892.04
07:55:14|46883.63
07:55:14|46883.63
07:55:16|46883.63
07:55:16|46883.63
07:55:18|46883.63
07:55:19|46883.63
07:55:20|46881.89
07:55:21|46881.89
07:55:22|46881.89
07:55:24|46878.77
07:55:24|46878.77
07:55:25|46870.04
07:55:26|46868.93
07:55:27|46870.69
07:55:28|46870.69
07:55:29|46870.69
07:55:31|46870.81
07:55:32|46870.81
07:55:32|46873.17
07:55:33|46873.17
07:55:35|46873.17
07:55:36|46876.67
07:55:37|46878.13
07:55:37|46878.13
07:55:39|46878.13
07:55:40|46873.13
07:55:40|46875.24
07:55:42|46875.24
07:55:42|46875.24
07:55:44|46877.09
07:55:45|46874.1
07:55:46|46874.1
07:55:47|46874.1
07:55:47|46874.1
07:55:49|46874.1
07:55:50|46874.1
07:55:51|46874.1
07:55:52|46874.1
07:55:52|46874.1
07:55:54|46874.1
07:55:55|46874.1
07:55:56|46874.33
07:55:57|46870.06
07:55:57|46870.06
07:55:59|46870.06
07:56:00|46870.74
07:56:01|46873.63
07:56:02|46872.22
07:56:03|46872.22
07:56:04|46883.72
07:56:05|46902.93
07:56:05|46902.93
07:56:06|46902.93
07:56:08|46902.93
07:56:09|46902.93
07:56:10|46900.84
07:56:11|46900.84
07:56:12|46902.92
07:56:13|46902.92
07:56:14|46902.92
07:56:14|46925.1
07:56:16|46944.48
07:56:17|46973.04
07:56:18|46968.83
07:56:19|46959.53
07:56:21|46955.37
07:56:22|46959.37
07:56:23|46959.37
07:56:23|46960.46
07:56:25|46960.46
07:56:26|46959.3
07:56:26|46959.3
07:56:28|46957.87
07:56:29|46957.87
07:56:30|46957.87
07:56:31|46953.32
07:56:32|46953.32
07:56:32|46953.32
07:56:34|46970.82
07:56:34|46970.49
07:56:36|46970.49
07:56:36|46970.49
07:56:38|46970.49
07:56:38|46970.49
07:56:40|46962.82
07:56:41|46962.82
07:56:42|46964.57
07:56:43|46967.41
07:56:44|46961.58
07:56:45|46964.22
07:56:46|46947.4
07:56:46|46946.18
07:56:48|46941.24
07:56:49|46941.24
07:56:50|46941.24
07:56:51|46941.24
07:56:52|46941.24
07:56:53|46920.69
07:56:54|46912.43
07:56:55|46914.36
07:56:55|46919.91
07:56:56|46919.91
07:56:58|46919.91
07:56:59|46919.91
07:57:00|46915.15
07:57:01|46915.15
07:57:02|46915.15
07:57:03|46915.15
07:57:04|46914.51
07:57:05|46914.51
07:57:06|46914.51
07:57:07|46904.59
07:57:08|46885.42
07:57:09|46885.42
07:57:10|46889.25
07:57:11|46889.25
07:57:12|46889.25
07:57:13|46889.25
07:57:14|46889.25
07:57:15|46889.25
07:57:16|46900.
07:57:17|46909.43
07:57:18|46909.43
07:57:19|46914.53
07:57:20|46914.53
07:57:22|46920.97
07:57:22|46920.97
07:57:24|46920.96
07:57:25|46920.96
07:57:26|46920.54
07:57:27|46920.54
07:57:28|46920.54
07:57:29|46931.72
07:57:30|46931.73
07:57:31|46931.73
07:57:32|46931.73
07:57:33|46931.73
07:57:35|46931.72
07:57:35|46931.72
07:57:36|46929.86
07:57:37|46929.86
07:57:38|46929.87
07:57:39|46929.87
07:57:40|46929.87
07:57:41|46929.87
07:57:42|46929.87
07:57:43|46929.91
07:57:44|46931.73
07:57:45|46931.73
07:57:46|46954.49
07:57:47|46946.78
07:57:48|46946.79
07:57:49|46946.79
07:57:50|46946.79
07:57:51|46946.82
07:57:52|46946.82
07:57:53|46948.16
07:57:54|46948.16
07:57:55|46948.16
07:57:56|46948.16
07:57:57|46938.34
07:57:58|46929.88
07:57:59|46929.88
07:58:00|46934.34
07:58:01|46933.88
07:58:02|46933.88
07:58:03|46934.55
07:58:04|46938.39
07:58:06|46935.02
07:58:06|46935.02
07:58:07|46935.02
07:58:08|46935.02
07:58:09|46936.27
07:58:10|46938.4
07:58:12|46934.79
07:58:12|46938.68
07:58:13|46938.68
07:58:14|46938.68
07:58:15|46938.68
07:58:16|46938.68
07:58:17|46939.12
07:58:18|46939.12
07:58:19|46946.06
07:58:21|46953.58
07:58:22|46953.58
07:58:24|46943.45
07:58:24|46945.12
07:58:25|46945.12
07:58:26|46945.12
07:58:27|46941.55
07:58:28|46941.55
07:58:29|46941.02
07:58:31|46942.49
07:58:31|46942.49
07:58:32|46942.49
07:58:34|46938.92
07:58:35|46952.54
07:58:37|46952.54
07:58:37|46952.54
07:58:38|46952.54
07:58:39|46952.54
07:58:40|46952.54
07:58:41|46948.16
07:58:42|46948.16
07:58:43|46950.28
07:58:44|46945.04
07:58:45|46945.04
07:58:46|46945.04
07:58:47|46945.04
07:58:48|46948.03
07:58:49|46948.03
07:58:50|46948.03
07:58:51|46948.03
07:58:52|46948.03
07:58:53|46948.03
07:58:54|46970.82
07:58:55|46971.15
07:58:56|46972.8
07:58:57|46972.8
07:58:58|46968.64
07:58:59|46969.95
07:59:00|46967.5
07:59:01|46954.57
07:59:02|46958.19
07:59:03|46958.19
07:59:04|46958.19
07:59:05|46958.19
07:59:06|46958.19
07:59:07|46970.
07:59:08|46981.38
07:59:09|46989.47
07:59:10|46982.82
07:59:11|46982.82
07:59:12|46970.16
07:59:13|46965.21
07:59:14|46965.21
07:59:15|46965.17
07:59:16|46953.83
07:59:17|46953.83
07:59:18|46954.69
07:59:19|46952.95
07:59:20|46942.63
07:59:22|46942.63
07:59:23|46942.63
07:59:24|46943.73
07:59:25|46932.37
07:59:27|46948.67
07:59:27|46948.67
07:59:28|46950.
07:59:30|46938.73
07:59:30|46938.73
07:59:31|46948.01
07:59:32|46948.01
07:59:33|46948.69
07:59:35|46948.25
07:59:35|46950.12
07:59:36|46953.5
07:59:37|46953.5
07:59:38|46953.5
07:59:39|46957.54
07:59:41|46960.61
07:59:41|46960.61
07:59:43|46960.61
07:59:43|46960.61
07:59:44|46960.74
07:59:45|46960.71
07:59:47|46960.71
07:59:48|46974.15
07:59:48|46974.15
07:59:50|46990.88
07:59:51|46985.14
07:59:52|46981.71
07:59:53|46981.71
07:59:54|47009.66
07:59:55|46992.37
07:59:56|46987.79
07:59:57|46998.99
07:59:58|46998.99
07:59:59|46998.99
08:00:00|46998.99
08:00:01|47005.41
08:00:02|47006.17
08:00:03|47004.39
08:00:04|47004.39
08:00:05|47004.39
08:00:06|47005.6
08:00:07|47002.99
08:00:08|47003.77
08:00:09|47003.77
08:00:10|47005.88
08:00:11|47005.88
08:00:12|47006.11
08:00:13|46988.62
08:00:14|46988.62
08:00:15|47004.59
08:00:16|47004.59
08:00:17|47009.43
08:00:18|47013.26
08:00:19|47011.09
08:00:20|47011.09
08:00:21|47012.09
08:00:22|47012.09
08:00:24|46998.86
08:00:24|46998.86
08:00:26|46998.86
08:00:27|46998.86
08:00:28|46998.86
08:00:29|46998.86
08:00:30|46996.89
08:00:31|46996.89
08:00:32|46996.89
08:00:33|46996.89
08:00:34|46996.89
08:00:35|46991.96
08:00:36|46980.8
08:00:37|46980.14
08:00:38|46980.14
08:00:39|46972.28
08:00:40|46972.28
08:00:41|46972.28
08:00:42|46972.28
08:00:43|46982.82
08:00:44|46982.14
08:00:45|46983.14
08:00:46|46982.5
08:00:47|46982.5
08:00:48|46982.5
08:00:49|46982.5
08:00:50|46983.04
08:00:51|46983.04
08:00:52|46983.04
08:00:53|46983.04
08:00:54|46969.07
08:00:55|46961.39
08:00:56|46961.39
08:00:57|46956.72
08:00:58|46953.59
08:00:59|46949.43
08:01:00|46949.43
08:01:01|46949.43
08:01:02|46949.43
08:01:03|46955.39
08:01:04|46951.31
08:01:05|46951.31
08:01:06|46943.82
08:01:07|46943.82
08:01:08|46943.82
08:01:09|46943.82
08:01:10|46962.34
08:01:11|46975.
08:01:12|46990.29
08:01:13|46974.92
08:01:14|46974.92
08:01:15|46983.25
08:01:16|46983.25
08:01:17|46983.25
08:01:18|46983.25
08:01:19|46978.24
08:01:20|46978.24
08:01:21|46985.87
08:01:22|46992.27
08:01:23|46992.27
08:01:25|46992.48
08:01:26|46993.66
08:01:27|46985.42
08:01:27|46969.66
08:01:28|46969.66
08:01:30|46981.89
08:01:30|46994.69
08:01:32|46994.69
08:01:33|46994.69
08:01:34|46994.69
08:01:35|46970.76
08:01:35|46970.76
08:01:36|46959.81
08:01:37|46959.81
08:01:39|46959.81
08:01:40|46959.81
08:01:40|46959.81
08:01:42|46983.45
08:01:42|46983.45
08:01:43|46983.05
08:01:44|46983.05
08:01:45|46983.05
08:01:46|46983.02
08:01:48|46983.02
08:01:48|46983.03
08:01:49|46983.03
08:01:50|46983.03
08:01:51|46983.03
08:01:52|46983.03
08:01:54|46986.54
08:01:54|46986.8
08:01:56|46991.59
08:01:56|46987.37
08:01:58|46987.79
08:01:59|46991.25
08:02:00|46989.1
08:02:00|46989.1
08:02:01|46989.1
08:02:03|46989.1
08:02:04|46988.21
08:02:05|46988.21
08:02:05|46978.33
08:02:06|46966.08
08:02:08|46961.16
08:02:09|46961.16
08:02:09|46961.16
08:02:11|46961.16
08:02:12|46961.16
08:02:13|46961.16
08:02:14|46961.16
08:02:15|46961.16
08:02:16|46961.16
08:02:17|46958.6
08:02:18|46958.6
08:02:19|46958.6
08:02:20|46969.77
08:02:21|46969.77
08:02:22|46969.77
08:02:23|46969.35
08:02:24|46969.35
08:02:25|46968.58
08:02:27|46969.34
08:02:28|46973.43
08:02:29|46970.64
08:02:30|46970.63
08:02:31|46971.38
08:02:32|46971.38
08:02:33|46971.38
08:02:34|46971.38
08:02:35|46971.38
08:02:36|46971.38
08:02:37|46983.14
08:02:38|46983.14
08:02:39|46979.78
08:02:40|46979.78
08:02:41|46976.5
08:02:42|46978.71
08:02:43|46979.68
08:02:44|46983.1
08:02:45|46979.61
08:02:46|46979.61
08:02:47|46983.14
08:02:48|46988.94
08:02:49|46988.94
08:02:50|46988.94
08:02:51|46988.94
08:02:52|47000.
08:02:53|47000.26
08:02:54|47000.26
08:02:55|47023.14
08:02:56|47020.81
08:02:57|47020.81
08:02:58|47023.44
08:02:59|47001.09
08:03:00|47003.27
08:03:01|47014.35
08:03:02|47015.32
08:03:03|47020.37
08:03:04|47022.52
08:03:05|47033.
08:03:06|47017.59
08:03:07|47017.59
08:03:08|47018.28
08:03:09|47024.08
08:03:10|47025.04
08:03:11|47036.95
08:03:12|47046.07
08:03:13|47046.07
08:03:14|47046.07
08:03:15|47041.46
08:03:16|47041.46
08:03:17|47042.81
08:03:18|47045.85
08:03:19|47045.85
08:03:20|47045.85
08:03:21|47047.51
08:03:22|47070.58
08:03:23|47058.87
08:03:24|47051.11
08:03:25|47048.43
08:03:27|47056.12
08:03:27|47052.35
08:03:28|47036.76
08:03:29|47025.95
08:03:30|47025.95
08:03:31|47025.04
08:03:32|47007.23
08:03:33|46996.65
08:03:34|46988.43
08:03:35|46988.43
08:03:36|46988.43
08:03:37|46977.64
08:03:38|46977.64
08:03:39|46986.82
08:03:40|47010.33
08:03:41|47005.86
08:03:42|47005.86
08:03:43|47005.86
08:03:44|47005.86
08:03:45|47005.86
08:03:46|47005.86
08:03:47|47005.86
08:03:49|47005.86
08:03:50|47005.86
08:03:51|47005.86
08:03:52|47005.86
08:03:52|47015.83
08:03:53|47007.89
08:03:55|47003.15
08:03:56|47003.15
08:03:57|47003.15
08:03:58|47003.15
08:03:59|47003.15
08:04:00|47003.15
08:04:01|47003.15
08:04:02|47006.95
08:04:03|47006.95
08:04:04|47006.95
08:04:05|47006.95
08:04:06|47035.59
08:04:07|47035.59
08:04:08|47038.89
08:04:08|47038.89
08:04:09|47036.24
08:04:11|47036.24
08:04:12|47036.24
08:04:13|47044.34
08:04:14|47044.34
08:04:15|47041.4
08:04:15|47041.4
08:04:17|47040.93
08:04:17|47015.29
08:04:19|47043.31
08:04:20|47032.8
08:04:20|47034.21
08:04:21|47034.21
08:04:23|47030.61
08:04:23|47022.42
08:04:25|47028.44
08:04:25|47028.44
08:04:27|47028.44
08:04:28|47028.44
08:04:29|47019.01
08:04:30|47014.79
08:04:32|47006.95
08:04:33|47013.29
08:04:34|47013.29
08:04:35|47013.29
08:04:36|47013.29
08:04:36|47013.29
08:04:37|47013.29
08:04:38|47019.91
08:04:39|47019.91
08:04:41|47019.91
08:04:42|47019.91
08:04:43|47034.03
08:04:44|47034.65
08:04:44|47034.66
08:04:46|47034.66
08:04:46|47034.66
08:04:47|47032.21
08:04:49|47032.21
08:04:49|47032.21
08:04:50|47029.
08:04:51|47028.74
08:04:53|47028.74
08:04:54|47023.1
08:04:54|47020.
08:04:55|47020.
08:04:56|47006.94
08:04:57|47016.15
08:04:58|47016.15
08:04:59|47016.15
08:05:00|47016.15
08:05:01|47016.15
08:05:02|47016.15
08:05:04|47016.15
08:05:05|47016.15
08:05:06|47016.15
08:05:07|47016.15
08:05:07|47033.95
08:05:09|47033.95
08:05:10|47033.95
08:05:11|47033.95
08:05:12|47033.95
08:05:13|47021.05
08:05:15|47021.53
08:05:15|47021.53
08:05:16|47016.2
08:05:17|47016.2
08:05:18|47012.89
08:05:19|47012.89
08:05:20|47012.89
08:05:21|47011.77
08:05:22|47006.23
08:05:23|47006.23
08:05:24|47006.23
08:05:25|47010.91
08:05:26|47010.91
08:05:28|47010.13
08:05:29|47010.13
08:05:30|47004.24
08:05:31|47021.54
08:05:32|47021.54
08:05:33|47021.54
08:05:35|47021.49
08:05:35|47000.01
08:05:36|47008.14
08:05:38|47018.71
08:05:38|47018.71
08:05:40|47021.54
08:05:41|47021.54
08:05:42|47020.54
08:05:43|47021.31
08:05:44|47021.3
08:05:45|47021.3
08:05:46|47021.3
08:05:47|47043.88
08:05:48|47043.88
08:05:48|47049.7
08:05:50|47057.06
08:05:51|47056.7
08:05:51|47053.78
08:05:53|47052.15
08:05:54|47055.48
08:05:55|47056.86
08:05:56|47056.86
08:05:56|47054.51
08:05:57|47054.51
08:05:59|47053.79
08:06:00|47053.79
08:06:01|47060.39
08:06:03|47060.39
08:06:04|47067.44
08:06:05|47067.44
08:06:06|47053.8
08:06:07|47068.13
08:06:08|47068.13
08:06:09|47068.13
08:06:10|47060.29
08:06:11|47071.28
08:06:12|47069.67
08:06:13|47056.69
08:06:14|47056.69
08:06:15|47056.69
08:06:16|47056.69
08:06:17|47056.69
08:06:18|47066.34
08:06:19|47066.34
08:06:20|47066.34
08:06:21|47067.27
08:06:22|47064.22
08:06:23|47064.22
08:06:24|47067.07
08:06:25|47066.59
08:06:27|47078.85
08:06:27|47076.63
08:06:29|47076.63
08:06:30|47072.04
08:06:31|47072.04
08:06:32|47088.11
08:06:34|47097.02
08:06:34|47086.95
08:06:36|47072.4
08:06:36|47072.4
08:06:37|47073.03
08:06:38|47073.03
08:06:39|47073.03
08:06:40|47073.03
08:06:41|47073.03
08:06:42|47073.03
08:06:43|47074.23
08:06:44|47074.23
08:06:45|47077.2
08:06:47|47077.2
08:06:47|47077.2
08:06:48|47077.2
08:06:49|47077.2
08:06:50|47077.2
08:06:51|47088.35
08:06:52|47088.35
08:06:53|47085.
08:06:54|47085.
08:06:55|47097.62
08:06:56|47080.17
08:06:57|47080.17
08:06:58|47080.17
08:06:59|47079.89
08:07:00|47065.88
08:07:01|47060.97
08:07:02|47067.15
08:07:03|47069.23
08:07:04|47069.23
08:07:05|47069.23
08:07:06|47061.25
08:07:07|47043.98
08:07:08|47061.75
08:07:09|47061.75
08:07:10|47061.75
08:07:11|47083.53
08:07:12|47083.72
08:07:14|47083.72
08:07:14|47083.72
08:07:16|47092.45
08:07:16|47094.99
08:07:18|47087.01
08:07:18|47085.8
08:07:19|47107.46
08:07:20|47107.46
08:07:22|47107.46
08:07:23|47102.37
08:07:23|47102.59
08:07:25|47125.59
08:07:26|47134.63
08:07:27|47134.63
08:07:28|47122.3
08:07:28|47109.18
08:07:29|47108.45
08:07:31|47108.45
08:07:32|47107.11
08:07:33|47107.11
08:07:34|47107.58
08:07:35|47107.58
08:07:36|47131.46
08:07:37|47131.46
08:07:38|47126.46
08:07:40|47125.6
08:07:40|47127.34
08:07:41|47127.3
08:07:42|47127.3
08:07:43|47127.3
08:07:44|47117.87
08:07:45|47123.13
08:07:46|47130.75
08:07:48|47130.75
08:07:48|47130.75
08:07:49|47124.6
08:07:50|47124.6
08:07:52|47134.87
08:07:53|47132.31
08:07:54|47179.78
08:07:55|47189.11
08:07:56|47174.72
08:07:57|47155.32
08:07:58|47157.95
08:07:59|47155.6
08:08:00|47134.89
08:08:01|47133.7
08:08:02|47136.51
08:08:03|47141.2
08:08:04|47113.26
08:08:05|47122.35
08:08:06|47122.8
08:08:06|47140.77
08:08:08|47135.49
08:08:08|47116.07
08:08:10|47108.45
08:08:11|47102.41
08:08:12|47117.81
08:08:14|47099.39
08:08:14|47103.94
08:08:15|47103.94
08:08:16|47100.95
08:08:17|47100.67
08:08:18|47100.67
08:08:19|47086.62
08:08:20|47070.53
08:08:21|47076.69
08:08:22|47069.12
08:08:23|47067.01
08:08:24|47067.01
08:08:25|47054.48
08:08:26|47042.73
08:08:27|47049.89
08:08:28|47049.9
08:08:29|47045.59
08:08:31|47045.59
08:08:32|47050.36
08:08:33|47047.89
08:08:33|47015.9
08:08:35|47015.9
08:08:36|47024.64
08:08:37|47015.64
08:08:39|47030.93
08:08:39|47030.93
08:08:40|47030.93
08:08:41|47030.93
08:08:42|47030.79
08:08:43|47030.79
08:08:44|47050.35
08:08:46|47051.78
08:08:47|47061.85
08:08:48|47075.02
08:08:48|47075.06
08:08:49|47086.
08:08:50|47072.64
08:08:51|47072.64
08:08:52|47062.79
08:08:53|47073.53
08:08:55|47073.52
08:08:55|47073.52
08:08:57|47073.52
08:08:58|47075.37
08:08:59|47072.51
08:09:00|47072.51
08:09:01|47082.37
08:09:02|47082.37
08:09:03|47089.86
08:09:04|47111.32
08:09:05|47111.32
08:09:06|47138.43
08:09:06|47138.43
08:09:07|47131.15
08:09:08|47121.53
08:09:10|47121.53
08:09:10|47119.91
08:09:12|47117.54
08:09:13|47102.64
08:09:14|47102.64
08:09:15|47111.84
08:09:16|47104.17
08:09:16|47104.17
08:09:17|47104.17
08:09:19|47095.45
08:09:20|47096.1
08:09:20|47096.1
08:09:21|47094.7
08:09:23|47102.05
08:09:24|47095.9
08:09:25|47095.91
08:09:26|47084.52
08:09:27|47084.52
08:09:28|47091.13
08:09:28|47099.56
08:09:30|47099.56
08:09:31|47099.56
08:09:32|47089.39
08:09:34|47076.14
08:09:34|47076.14
08:09:35|47076.14
08:09:36|47076.14
08:09:38|47083.85
08:09:39|47089.26
08:09:40|47112.46
08:09:41|47106.66
08:09:42|47106.48
08:09:44|47092.27
08:09:44|47092.27
08:09:45|47092.27
08:09:46|47092.27
08:09:48|47092.27
08:09:48|47092.27
08:09:50|47092.27
08:09:51|47091.51
08:09:52|47091.51
08:09:53|47093.81
08:09:54|47088.68
08:09:55|47092.33
08:09:56|47108.69
08:09:57|47115.55
08:09:57|47115.55
08:09:59|47111.22
08:10:00|47108.01
08:10:01|47108.01
08:10:02|47106.63
08:10:02|47105.53
08:10:04|47104.22
08:10:04|47104.22
08:10:06|47092.02
08:10:07|47095.55
08:10:08|47095.55
08:10:09|47082.
08:10:10|47082.
08:10:10|47082.
08:10:11|47082.
08:10:12|47076.55
08:10:14|47073.29
08:10:15|47082.69
08:10:16|47082.69
08:10:17|47078.28
08:10:18|47078.28
08:10:18|47073.86
08:10:19|47073.86
08:10:20|47073.06
08:10:21|47074.15
08:10:23|47074.15
08:10:24|47074.15
08:10:25|47073.01
08:10:25|47073.01
08:10:27|47073.01
08:10:27|47073.
08:10:29|47058.42
08:10:29|47060.29
08:10:30|47063.84
08:10:32|47063.84
08:10:33|47050.65
08:10:35|47050.65
08:10:36|47050.65
08:10:37|47050.65
08:10:38|47069.09
08:10:39|47069.09
08:10:41|47059.31
08:10:41|47059.31
08:10:42|47059.31
08:10:43|47075.9
08:10:44|47068.4
08:10:45|47068.4
08:10:46|47071.41
08:10:47|47071.41
08:10:48|47071.41
08:10:49|47071.41
08:10:50|47073.85
08:10:51|47073.87
08:10:53|47066.78
08:10:53|47066.78
08:10:55|47061.81
08:10:56|47061.91
08:10:56|47061.91
08:10:57|47061.91
08:10:59|47069.77
08:10:59|47088.99
08:11:00|47088.99
08:11:01|47089.58
08:11:02|47089.58
08:11:03|47092.81
08:11:04|47092.81
08:11:05|47092.81
08:11:06|47092.81
08:11:08|47092.81
08:11:09|47092.81
08:11:09|47084.1
08:11:10|47084.1
08:11:12|47074.68
08:11:13|47074.68
08:11:14|47074.68
08:11:15|47068.09
08:11:15|47056.95
08:11:16|47056.95
08:11:18|47063.12
08:11:19|47063.12
08:11:19|47056.12
08:11:21|47056.12
08:11:21|47056.12
08:11:23|47056.12
08:11:24|47052.04
08:11:24|47053.81
08:11:26|47053.81
08:11:26|47053.81
08:11:28|47053.81
08:11:29|47053.81
08:11:30|47053.81
08:11:31|47055.68
08:11:32|47055.68
08:11:33|47055.82
08:11:34|47050.65
08:11:35|47060.77
08:11:36|47068.99
08:11:38|47070.8
08:11:38|47070.8
08:11:40|47067.77
08:11:41|47067.77
08:11:42|47067.76
08:11:43|47067.76
08:11:43|47067.76
08:11:44|47067.76
08:11:46|47068.15
08:11:46|47074.67
08:11:48|47074.67
08:11:49|47074.67
08:11:50|47074.67
08:11:51|47074.67
08:11:52|47072.44
08:11:53|47072.44
08:11:54|47072.44
08:11:55|47067.79
08:11:56|47074.68
08:11:57|47088.06
08:11:58|47089.63
08:11:59|47089.63
08:12:00|47089.53
08:12:01|47098.89
08:12:02|47098.89
08:12:03|47098.89
08:12:04|47099.99
08:12:05|47113.59
08:12:06|47113.59
08:12:07|47113.59
08:12:08|47113.59
08:12:09|47113.59
08:12:10|47113.59
08:12:11|47113.59
08:12:12|47113.59
08:12:13|47113.59
08:12:14|47113.59
08:12:15|47104.91
08:12:16|47104.91
08:12:17|47097.27
08:12:19|47097.27
08:12:19|47097.27
08:12:20|47097.27
08:12:21|47092.69
08:12:22|47092.68
08:12:23|47092.68
08:12:24|47092.68
08:12:25|47097.99
08:12:26|47097.99
08:12:27|47097.99
08:12:28|47097.99
08:12:29|47097.99
08:12:30|47098.04
08:12:31|47098.04
08:12:32|47098.04
08:12:33|47098.04
08:12:35|47098.04
08:12:36|47100.78
08:12:37|47100.78
08:12:38|47100.78
08:12:39|47098.4
08:12:40|47097.19
08:12:41|47110.22
08:12:42|47111.09
08:12:43|47111.09
08:12:45|47114.07
08:12:45|47114.07
08:12:46|47116.65
08:12:47|47114.13
08:12:48|47119.84
08:12:49|47119.84
08:12:50|47119.84
08:12:51|47167.41
08:12:52|47169.69
08:12:53|47160.05
08:12:54|47169.7
08:12:55|47179.1
08:12:56|47194.87
08:12:58|47194.86
08:12:58|47194.86
08:12:59|47183.95
08:13:01|47169.78
08:13:01|47174.93
08:13:03|47168.37
08:13:04|47162.31
08:13:04|47162.31
08:13:06|47162.31
08:13:07|47180.41
08:13:08|47162.45
08:13:09|47167.63
08:13:10|47167.63
08:13:11|47156.22
08:13:12|47156.22
08:13:13|47156.22
08:13:14|47156.22
08:13:15|47142.83
08:13:16|47136.
08:13:17|47146.46
08:13:18|47147.56
08:13:19|47146.3
08:13:20|47170.3
08:13:21|47155.15
08:13:22|47163.98
08:13:23|47154.25
08:13:24|47150.01
08:13:25|47150.01
08:13:26|47150.
08:13:27|47150.05
08:13:28|47150.05
08:13:29|47150.05
08:13:30|47150.05
08:13:31|47164.05
08:13:32|47175.32
08:13:33|47167.31
08:13:34|47167.31
08:13:36|47167.63
08:13:37|47161.82
08:13:37|47165.9
08:13:39|47171.16
08:13:40|47177.18
08:13:42|47195.97
08:13:42|47198.62
08:13:43|47198.43
08:13:44|47191.99
08:13:45|47192.13
08:13:46|47188.72
08:13:48|47188.72
08:13:48|47188.72
08:13:50|47188.68
08:13:51|47188.73
08:13:52|47188.73
08:13:53|47188.77
08:13:53|47188.77
08:13:55|47198.84
08:13:56|47198.84
08:13:56|47198.84
08:13:57|47209.87
08:13:58|47200.
08:14:00|47200.01
08:14:00|47200.01
08:14:03|47200.05
08:14:04|47212.14
08:14:05|47212.14
08:14:06|47219.23
08:14:07|47219.23
08:14:07|47217.5
08:14:08|47217.46
08:14:09|47217.46
08:14:10|47207.31
08:14:11|47207.31
08:14:12|47213.96
08:14:13|47219.31
08:14:15|47219.3
08:14:15|47219.91
08:14:16|47224.33
08:14:17|47217.46
08:14:19|47207.39
08:14:19|47207.39
08:14:20|47207.32
08:14:22|47207.32
08:14:23|47207.31
08:14:24|47207.68
08:14:24|47207.68
08:14:26|47219.46
08:14:27|47213.61
08:14:28|47213.61
08:14:29|47213.61
08:14:30|47216.16
08:14:30|47215.33
08:14:32|47215.33
08:14:32|47215.33
08:14:34|47215.33
08:14:35|47215.33
08:14:35|47215.33
08:14:37|47200.01
08:14:38|47200.01
08:14:39|47211.63
08:14:40|47211.63
08:14:42|47209.43
08:14:42|47213.44
08:14:43|47213.44
08:14:45|47210.71
08:14:46|47213.95
08:14:47|47213.95
08:14:48|47225.32
08:14:48|47222.79
08:14:50|47229.65
08:14:51|47230.21
08:14:52|47230.21
08:14:53|47229.65
08:14:54|47229.65
08:14:56|47246.11
08:14:56|47250.04
08:14:57|47249.01
08:14:58|47249.01
08:14:59|47249.01
08:15:00|47237.86
08:15:01|47235.25
08:15:02|47246.34
08:15:03|47258.48
08:15:05|47262.75
08:15:05|47276.1
08:15:06|47264.86
08:15:07|47264.86
08:15:08|47252.84
08:15:09|47271.97
08:15:10|47271.97
08:15:11|47270.61
08:15:13|47270.61
08:15:13|47285.01
08:15:14|47285.01
08:15:15|47288.27
08:15:16|47289.79
08:15:17|47288.31
08:15:18|47288.31
08:15:19|47279.63
08:15:20|47256.82
08:15:21|47257.15
08:15:22|47268.82
08:15:23|47261.57
08:15:24|47261.55
08:15:25|47261.55
08:15:26|47251.74
08:15:27|47233.98
08:15:28|47233.98
08:15:29|47231.6
08:15:30|47231.59
08:15:31|47231.6
08:15:32|47230.33
08:15:33|47230.33
08:15:34|47234.16
08:15:35|47231.03
08:15:36|47231.03
08:15:38|47284.57
08:15:39|47279.26
08:15:41|47267.64
08:15:41|47267.64
08:15:42|47300.
08:15:44|47305.95
08:15:45|47303.95
08:15:46|47305.94
08:15:47|47305.94
08:15:48|47299.32
08:15:49|47330.2
08:15:49|47341.83
08:15:50|47383.68
08:15:51|47362.59
08:15:53|47344.81
08:15:54|47338.86
08:15:55|47361.41
08:15:56|47332.26
08:15:57|47346.66
08:15:58|47346.66
08:15:59|47329.55
08:16:00|47331.24
08:16:01|47319.9
08:16:02|47316.68
08:16:03|47316.68
08:16:04|47330.86
08:16:05|47330.86
08:16:06|47335.61
08:16:07|47335.61
08:16:09|47324.31
08:16:10|47325.69
08:16:10|47325.69
08:16:11|47326.78
08:16:12|47328.08
08:16:14|47340.87
08:16:15|47350.9
08:16:16|47351.9
08:16:17|47342.49
08:16:17|47342.49
08:16:19|47350.42
08:16:20|47346.72
08:16:20|47382.54
08:16:22|47354.98
08:16:23|47359.24
08:16:24|47350.52
08:16:25|47350.52
08:16:26|47348.25
08:16:27|47348.25
08:16:28|47369.68
08:16:28|47369.68
08:16:30|47371.07
08:16:31|47371.07
08:16:31|47370.47
08:16:32|47375.96
08:16:34|47399.99
08:16:35|47380.23
08:16:36|47384.35
08:16:36|47384.35
08:16:38|47383.8
08:16:39|47366.49
08:16:41|47366.67
08:16:41|47364.44
08:16:43|47366.67
08:16:44|47366.67
08:16:45|47366.66
08:16:46|47366.7
08:16:47|47358.55
08:16:48|47352.48
08:16:49|47350.86
08:16:50|47354.21
08:16:51|47353.19
08:16:52|47359.05
08:16:53|47359.05
08:16:54|47374.31
08:16:55|47384.06
08:16:57|47384.06
08:16:57|47384.06
08:16:58|47384.06
08:16:59|47373.82
08:17:00|47366.27
08:17:01|47341.07
08:17:02|47324.16
08:17:03|47326.13
08:17:04|47337.11
08:17:05|47337.11
08:17:06|47327.22
08:17:07|47323.77
08:17:08|47325.6
08:17:09|47327.57
08:17:10|47326.05
08:17:11|47327.75
08:17:12|47400.
08:17:13|47444.36
08:17:14|47450.
08:17:15|47461.64
08:17:16|47476.05
08:17:17|47482.48
08:17:18|47494.92
08:17:19|47478.47
08:17:20|47466.67
08:17:21|47477.44
08:17:22|47461.77
08:17:23|47467.62
08:17:24|47499.92
08:17:25|47503.95
08:17:26|47504.14
08:17:27|47487.82
08:17:28|47505.29
08:17:30|47508.16
08:17:30|47500.
08:17:31|47445.54
08:17:32|47395.48
08:17:34|47433.98
08:17:35|47428.44
08:17:35|47406.79
08:17:36|47400.49
08:17:37|47392.17
08:17:38|47384.03
08:17:40|47375.87
08:17:42|47388.33
08:17:42|47388.12
08:17:44|47351.88
08:17:44|47350.
08:17:46|47350.
08:17:46|47350.
08:17:48|47336.67
08:17:49|47336.67
08:17:49|47340.86
08:17:51|47340.86
08:17:52|47356.79
08:17:52|47370.19
08:17:53|47372.12
08:17:54|47372.12
08:17:56|47372.12
08:17:57|47391.38
08:17:58|47403.92
08:17:59|47403.92
08:18:00|47403.92
08:18:01|47398.86
08:18:02|47398.86
08:18:03|47398.86
08:18:05|47401.4
08:18:05|47384.07
08:18:06|47363.83
08:18:07|47358.77
08:18:08|47350.53
08:18:09|47347.88
08:18:10|47344.58
08:18:11|47336.66
08:18:12|47338.92
08:18:13|47331.83
08:18:14|47322.51
08:18:15|47349.51
08:18:16|47349.51
08:18:17|47347.72
08:18:18|47346.25
08:18:19|47347.55
08:18:20|47337.48
08:18:21|47332.49
08:18:22|47332.48
08:18:23|47332.48
08:18:24|47332.49
08:18:25|47352.93
08:18:26|47378.54
08:18:27|47348.07
08:18:28|47348.07
08:18:29|47348.07
08:18:30|47348.07
08:18:32|47338.74
08:18:32|47338.74
08:18:33|47346.74
08:18:34|47350.76
08:18:35|47355.98
08:18:36|47359.05
08:18:38|47359.05
08:18:38|47359.05
08:18:39|47334.
08:18:41|47345.98
08:18:42|47365.8
08:18:43|47350.26
08:18:44|47351.48
08:18:45|47342.01
08:18:46|47342.01
08:18:48|47338.75
08:18:49|47338.75
08:18:50|47338.74
08:18:51|47338.74
08:18:52|47338.75
08:18:53|47338.74
08:18:53|47336.94
08:18:55|47328.92
08:18:56|47320.02
08:18:57|47325.47
08:18:57|47325.47
08:18:58|47325.47
08:19:00|47325.47
08:19:01|47328.93
08:19:02|47353.76
08:19:02|47332.53
08:19:03|47337.78
08:19:05|47347.67
08:19:06|47345.71
08:19:07|47323.54
08:19:07|47323.54
08:19:08|47323.25
08:19:10|47323.25
08:19:11|47324.28
08:19:12|47324.28
08:19:13|47324.28
08:19:13|47324.29
08:19:15|47324.29
08:19:15|47324.3
08:19:16|47324.3
08:19:18|47325.46
08:19:19|47325.46
08:19:19|47340.59
08:19:21|47340.59
08:19:22|47340.59
08:19:23|47363.07
08:19:23|47343.2
08:19:24|47343.2
08:19:26|47343.2
08:19:26|47350.52
08:19:28|47350.52
08:19:29|47354.55
08:19:30|47354.55
08:19:31|47375.12
08:19:32|47379.28
08:19:33|47380.59
08:19:34|47382.16
08:19:35|47376.4
08:19:36|47376.4
08:19:37|47376.22
08:19:38|47376.22
08:19:39|47387.35
08:19:40|47387.33
08:19:40|47390.87
08:19:42|47390.83
08:19:44|47390.83
08:19:45|47395.12
08:19:45|47394.82
08:19:46|47435.25
08:19:48|47429.43
08:19:48|47447.4
08:19:49|47447.4
08:19:50|47447.4
08:19:52|47447.4
08:19:53|47416.85
08:19:54|47411.1
08:19:55|47407.01
08:19:56|47411.08
08:19:57|47423.56
08:19:58|47423.56
08:19:59|47423.48
08:20:01|47444.25
08:20:01|47444.25
08:20:03|47444.25
08:20:03|47449.29
08:20:04|47449.29
08:20:06|47449.29
08:20:07|47462.48
08:20:07|47461.09
08:20:08|47439.11
08:20:09|47430.83
08:20:10|47429.91
08:20:12|47426.28
08:20:12|47419.61
08:20:13|47419.24
08:20:14|47419.24
08:20:15|47418.94
08:20:16|47418.94
08:20:17|47433.64
08:20:18|47433.64
08:20:19|47466.05
08:20:20|47458.23
08:20:21|47458.23
08:20:22|47458.23
08:20:23|47458.23
08:20:24|47447.68
08:20:25|47447.71
08:20:26|47466.06
08:20:27|47447.71
08:20:28|47456.2
08:20:29|47453.64
08:20:30|47453.6
08:20:31|47438.3
08:20:32|47441.78
08:20:33|47441.79
08:20:34|47435.01
08:20:35|47435.
08:20:36|47434.03
08:20:37|47426.86
08:20:38|47434.09
08:20:39|47426.9
08:20:40|47426.29
08:20:41|47430.84
08:20:43|47430.8
08:20:44|47418.94
08:20:46|47418.94
08:20:46|47418.95
08:20:48|47407.42
08:20:49|47400.97
08:20:49|47400.97
08:20:51|47400.97
08:20:51|47400.97
08:20:53|47407.65
08:20:53|47404.4
08:20:54|47400.49
08:20:55|47400.49
08:20:57|47393.44
08:20:58|47387.74
08:20:58|47387.74
08:21:00|47381.18
08:21:01|47382.14
08:21:02|47394.75
08:21:02|47398.13
08:21:03|47399.58
08:21:04|47392.46
08:21:06|47386.33
08:21:06|47380.21
08:21:07|47380.21
08:21:09|47381.81
08:21:10|47381.81
08:21:11|47381.62
08:21:12|47379.16
08:21:13|47379.16
08:21:14|47379.16
08:21:15|47383.39
08:21:15|47361.9
08:21:17|47358.23
08:21:18|47358.23
08:21:18|47358.23
08:21:20|47358.41
08:21:20|47358.41
08:21:22|47356.05
08:21:23|47356.05
08:21:24|47350.01
08:21:25|47374.11
08:21:25|47364.
08:21:27|47361.43
08:21:27|47361.43
08:21:28|47361.43
08:21:29|47350.33
08:21:31|47350.45
08:21:31|47350.01
08:21:32|47345.87
08:21:34|47344.1
08:21:35|47344.11
08:21:36|47353.27
08:21:36|47355.01
08:21:37|47361.37
08:21:39|47374.7
08:21:39|47371.73
08:21:41|47364.92
08:21:42|47364.92
08:21:42|47364.92
08:21:44|47365.58
08:21:46|47365.58
08:21:46|47365.58
08:21:47|47341.24
08:21:48|47341.25
08:21:49|47342.53
08:21:50|47342.53
08:21:52|47342.53
08:21:53|47342.47
08:21:54|47342.23
08:21:54|47344.17
08:21:55|47344.17
08:21:57|47344.17
08:21:57|47344.17
08:21:58|47344.17
08:22:00|47346.64
08:22:00|47347.63
08:22:02|47350.47
08:22:03|47357.41
08:22:04|47364.92
08:22:05|47364.92
08:22:05|47385.44
08:22:07|47378.35
08:22:09|47381.9
08:22:09|47385.16
08:22:10|47384.43
08:22:11|47384.42
08:22:12|47380.95
08:22:14|47378.45
08:22:15|47369.29
08:22:16|47369.29
08:22:16|47367.37
08:22:17|47364.68
08:22:19|47364.68
08:22:20|47363.
08:22:20|47363.01
08:22:22|47354.31
08:22:22|47357.07
08:22:24|47354.72
08:22:25|47354.72
08:22:25|47360.38
08:22:26|47358.39
08:22:27|47359.61
08:22:29|47364.68
08:22:29|47364.68
08:22:31|47366.39
08:22:31|47364.67
08:22:33|47364.67
08:22:33|47363.17
08:22:35|47363.17
08:22:36|47362.63
08:22:37|47355.27
08:22:37|47362.21
08:22:39|47362.21
08:22:39|47362.21
08:22:41|47362.61
08:22:42|47362.61
08:22:42|47362.61
08:22:44|47362.06
08:22:45|47361.65
08:22:47|47361.65
08:22:48|47384.79
08:22:49|47399.23
08:22:50|47384.16
08:22:51|47384.16
08:22:52|47370.63
08:22:53|47370.63
08:22:54|47370.63
08:22:55|47374.05
08:22:56|47360.39
08:22:57|47360.39
08:22:58|47369.77
08:22:59|47369.77
08:23:00|47404.17
08:23:01|47422.48
08:23:02|47444.91
08:23:03|47436.99
08:23:04|47430.99
08:23:06|47444.32
08:23:06|47444.32
08:23:08|47432.45
08:23:09|47433.16
08:23:09|47433.16
08:23:11|47433.16
08:23:11|47432.73
08:23:12|47432.73
08:23:13|47400.01
08:23:14|47412.02
08:23:15|47415.09
08:23:16|47415.09
08:23:17|47415.09
08:23:19|47415.09
08:23:19|47415.09
08:23:21|47409.81
08:23:21|47414.19
08:23:22|47406.96
08:23:24|47406.96
08:23:25|47407.01
08:23:26|47407.01
08:23:27|47400.
08:23:28|47400.
08:23:28|47390.77
08:23:30|47386.66
08:23:31|47376.9
08:23:31|47371.39
08:23:32|47379.45
08:23:34|47380.59
08:23:35|47380.57
08:23:36|47380.55
08:23:37|47365.61
08:23:37|47370.61
08:23:39|47373.71
08:23:40|47373.12
08:23:41|47370.06
08:23:42|47370.06
08:23:43|47389.49
08:23:44|47394.05
08:23:45|47394.05
08:23:46|47413.69
08:23:47|47417.34
08:23:49|47416.64
08:23:49|47416.64
08:23:51|47414.05
08:23:52|47414.05
08:23:53|47414.05
08:23:54|47397.04
08:23:55|47375.79
08:23:56|47379.3
08:23:57|47371.43
08:23:58|47371.43
08:23:59|47371.43
08:24:00|47376.77
08:24:01|47376.77
08:24:02|47376.77
08:24:02|47378.88
08:24:04|47378.88
08:24:05|47387.
08:24:06|47387.
08:24:07|47394.14
08:24:08|47394.14
08:24:09|47394.14
08:24:10|47396.25
08:24:11|47410.57
08:24:12|47407.93
08:24:13|47407.93
08:24:15|47407.93
08:24:15|47407.93
08:24:16|47407.93
08:24:17|47405.09
08:24:18|47405.44
08:24:19|47406.86
08:24:20|47406.86
08:24:21|47406.87
08:24:22|47406.91
08:24:23|47424.86
08:24:24|47431.89
08:24:25|47431.88
08:24:26|47426.98
08:24:27|47426.98
08:24:28|47425.81
08:24:29|47411.16
08:24:30|47411.16
08:24:31|47415.39
08:24:32|47417.77
08:24:33|47417.77
08:24:34|47417.77
08:24:35|47417.77
08:24:36|47417.77
08:24:37|47417.77
08:24:38|47417.77
08:24:39|47400.68
08:24:40|47408.35
08:24:41|47408.35
08:24:42|47431.88
08:24:43|47431.88
08:24:44|47431.89
08:24:45|47431.89
08:24:47|47431.9
08:24:48|47431.89
08:24:49|47435.56
08:24:50|47435.56
08:24:51|47431.6
08:24:52|47431.6
08:24:53|47433.91
08:24:54|47435.52
08:24:55|47435.52
08:24:56|47435.52
08:24:57|47435.52
08:24:58|47440.11
08:24:59|47442.48
08:25:00|47442.48
08:25:01|47446.
08:25:02|47446.
08:25:03|47439.64
08:25:04|47444.76
08:25:05|47444.76
08:25:06|47441.72
08:25:07|47441.71
08:25:08|47441.71
08:25:09|47442.92
08:25:10|47442.92
08:25:11|47443.87
08:25:12|47443.87
08:25:13|47439.48
08:25:14|47439.48
08:25:15|47443.98
08:25:16|47443.98
08:25:17|47443.91
08:25:18|47445.38
08:25:19|47445.38
08:25:20|47445.38
08:25:21|47445.37
08:25:22|47445.37
08:25:23|47445.37
08:25:24|47445.37
08:25:25|47431.79
08:25:26|47422.33
08:25:27|47422.33
08:25:28|47405.49
08:25:29|47405.49
08:25:30|47406.51
08:25:31|47406.52
08:25:32|47406.52
08:25:33|47388.08
08:25:34|47388.08
08:25:35|47386.38
08:25:36|47386.38
08:25:37|47386.38
08:25:38|47382.74
08:25:39|47381.18
08:25:40|47377.35
08:25:41|47377.34
08:25:42|47377.35
08:25:43|47377.38
08:25:44|47377.39
08:25:45|47377.39
08:25:46|47377.38
08:25:47|47377.39
08:25:49|47381.87
08:25:49|47378.62
08:25:50|47386.19
08:25:51|47389.81
08:25:53|47384.84
08:25:54|47384.56
08:25:55|47382.8
08:25:56|47380.27
08:25:57|47378.15
08:25:58|47378.15
08:25:59|47378.97
08:26:00|47378.97
08:26:01|47378.97
08:26:02|47381.26
08:26:03|47381.26
08:26:04|47381.26
08:26:05|47383.8
08:26:06|47383.8
08:26:07|47372.45
08:26:08|47363.15
08:26:09|47363.15
08:26:10|47364.47
08:26:11|47365.7
08:26:12|47365.7
08:26:13|47365.7
08:26:14|47365.7
08:26:15|47360.39
08:26:16|47360.39
08:26:17|47360.39
08:26:18|47357.48
08:26:19|47351.84
08:26:20|47351.84
08:26:21|47350.47
08:26:22|47350.47
08:26:23|47350.47
08:26:24|47342.73
08:26:25|47341.76
08:26:26|47343.87
08:26:27|47340.25
08:26:29|47341.81
08:26:29|47341.81
08:26:30|47341.81
08:26:31|47341.81
08:26:32|47338.86
08:26:33|47338.86
08:26:34|47340.72
08:26:35|47339.48
08:26:36|47341.78
08:26:37|47341.79
08:26:38|47341.79
08:26:39|47341.79
08:26:40|47341.78
08:26:41|47341.78
08:26:42|47341.78
08:26:43|47341.78
08:26:44|47341.78
08:26:45|47341.78
08:26:46|47339.91
08:26:47|47339.92
08:26:49|47339.92
08:26:50|47339.92
08:26:52|47339.92
08:26:52|47336.2
08:26:53|47326.86
08:26:54|47326.86
08:26:55|47333.98
08:26:56|47334.56
08:26:57|47337.54
08:26:58|47337.54
08:26:59|47337.54
08:27:00|47341.78
08:27:01|47334.24
08:27:02|47344.84
08:27:03|47347.19
08:27:05|47356.52
08:27:06|47356.52
08:27:07|47356.52
08:27:07|47356.52
08:27:09|47351.97
08:27:10|47351.97
08:27:11|47363.93
08:27:12|47363.93
08:27:12|47353.73
08:27:14|47353.73
08:27:15|47353.73
08:27:16|47351.54
08:27:17|47353.66
08:27:18|47353.66
08:27:19|47348.68
08:27:20|47347.84
08:27:21|47347.84
08:27:21|47341.41
08:27:23|47347.02
08:27:23|47347.97
08:27:24|47347.97
08:27:26|47345.53
08:27:27|47345.53
08:27:28|47345.53
08:27:28|47345.53
08:27:30|47336.44
08:27:31|47336.44
08:27:32|47336.44
08:27:33|47336.44
08:27:34|47336.44
08:27:35|47334.56
08:27:36|47334.56
08:27:37|47334.56
08:27:38|47334.56
08:27:39|47334.56
08:27:40|47334.56
08:27:41|47334.56
08:27:42|47321.29
08:27:43|47320.01
08:27:44|47320.01
08:27:45|47320.
08:27:46|47328.49
08:27:47|47328.5
08:27:48|47329.76
08:27:49|47329.76
08:27:51|47329.76
08:27:51|47329.76
08:27:52|47331.18
08:27:53|47336.44
08:27:55|47349.99
08:27:55|47349.99
08:27:56|47364.94
08:27:58|47367.05
08:27:59|47367.98
08:28:00|47367.98
08:28:01|47363.41
08:28:02|47366.33
08:28:03|47365.47
08:28:04|47366.45
08:28:05|47373.46
08:28:07|47373.46
08:28:07|47373.46
08:28:08|47373.46
08:28:09|47380.26
08:28:10|47380.26
08:28:11|47380.26
08:28:12|47380.26
08:28:13|47380.26
08:28:14|47380.26
08:28:15|47380.27
08:28:16|47380.27
08:28:17|47380.27
08:28:18|47384.55
08:28:19|47384.55
08:28:20|47384.55
08:28:21|47384.55
08:28:22|47384.55
08:28:23|47380.26
08:28:24|47380.26
08:28:25|47380.26
08:28:26|47377.33
08:28:27|47376.78
08:28:28|47379.43
08:28:29|47379.43
08:28:30|47379.43
08:28:31|47374.77
08:28:32|47374.76
08:28:33|47394.09
08:28:34|47394.09
08:28:35|47394.09
08:28:36|47394.09
08:28:37|47373.46
08:28:38|47365.48
08:28:39|47365.48
08:28:40|47365.47
08:28:41|47352.4
08:28:42|47360.11
08:28:43|47358.14
08:28:44|47358.17
08:28:45|47365.48
08:28:46|47365.48
08:28:47|47365.49
08:28:48|47362.78
08:28:49|47362.78
08:28:51|47362.78
08:28:52|47362.78
08:28:53|47362.78
08:28:54|47362.78
08:28:55|47362.78
08:28:56|47362.78
08:28:57|47362.78
08:28:58|47354.76
08:28:59|47356.17
08:29:00|47356.17
08:29:01|47356.17
08:29:02|47356.17
08:29:03|47356.17
08:29:04|47362.76
08:29:05|47362.76
08:29:06|47362.76
08:29:07|47362.76
08:29:08|47359.27
08:29:09|47359.27
08:29:10|47359.28
08:29:11|47359.28
08:29:12|47359.17
08:29:13|47359.21
08:29:14|47359.21
08:29:15|47359.21
08:29:16|47359.21
08:29:17|47363.46
08:29:18|47366.84
08:29:19|47366.84
08:29:20|47366.83
08:29:21|47369.42
08:29:22|47369.42
08:29:23|47369.42
08:29:24|47377.2
08:29:25|47377.19
08:29:26|47377.19
08:29:27|47377.19
08:29:28|47377.19
08:29:29|47377.19
08:29:30|47377.19
08:29:31|47396.19
08:29:32|47399.68
08:29:33|47409.34
08:29:34|47419.18
08:29:35|47418.85
08:29:36|47418.85
08:29:37|47418.85
08:29:38|47409.74
08:29:39|47409.74
08:29:40|47409.74
08:29:41|47413.51
08:29:42|47415.28
08:29:43|47415.81
08:29:44|47420.05
08:29:45|47420.05
08:29:46|47420.05
08:29:47|47420.04
08:29:48|47407.48
08:29:49|47410.36
08:29:50|47410.36
08:29:51|47410.36
08:29:52|47400.
08:29:53|47400.
08:29:54|47400.
08:29:55|47400.
08:29:56|47400.
08:29:58|47400.
08:29:58|47400.03
08:29:59|47400.03
08:30:00|47400.07
08:30:02|47420.16
08:30:03|47418.19
08:30:04|47421.31
08:30:04|47421.31
08:30:06|47424.78
08:30:07|47428.1
08:30:07|47424.78
08:30:08|47424.78
08:30:09|47424.78
08:30:11|47421.55
08:30:12|47421.34
08:30:13|47421.34
08:30:14|47411.41
08:30:15|47409.26
08:30:16|47409.26
08:30:17|47401.17
08:30:18|47411.7
08:30:19|47411.7
08:30:20|47411.7
08:30:21|47411.7
08:30:22|47411.7
08:30:23|47424.04
08:30:24|47428.61
08:30:25|47428.61
08:30:26|47427.32
08:30:27|47423.23
08:30:28|47423.23
08:30:29|47423.23
08:30:30|47423.04
08:30:31|47424.04
08:30:32|47420.37
08:30:33|47420.85
08:30:34|47414.81
08:30:35|47417.58
08:30:36|47417.58
08:30:37|47417.59
08:30:38|47417.59
08:30:39|47417.54
08:30:40|47417.54
08:30:41|47414.81
08:30:42|47414.81
08:30:43|47414.81
08:30:44|47414.82
08:30:45|47414.81
08:30:46|47414.81
08:30:47|47414.81
08:30:48|47414.81
08:30:49|47417.01
08:30:50|47417.
08:30:51|47417.02
08:30:53|47417.01
08:30:53|47417.01
08:30:54|47412.42
08:30:56|47412.42
08:30:57|47416.99
08:30:58|47424.58
08:30:59|47424.58
08:30:59|47431.
08:31:01|47449.98
08:31:02|47449.98
08:31:03|47447.92
08:31:04|47447.92
08:31:05|47447.92
08:31:06|47447.92
08:31:07|47450.
08:31:08|47450.
08:31:09|47450.
08:31:10|47450.
08:31:11|47438.79
08:31:12|47444.06
08:31:13|47444.06
08:31:14|47438.75
08:31:15|47438.74
08:31:16|47438.71
08:31:17|47438.7
08:31:18|47437.13
08:31:19|47435.14
08:31:20|47422.73
08:31:21|47421.33
08:31:22|47413.48
08:31:23|47407.03
08:31:24|47407.03
08:31:25|47416.4
08:31:26|47416.4
08:31:27|47416.4
08:31:28|47416.4
08:31:29|47416.4
08:31:30|47416.4
08:31:31|47414.
08:31:32|47414.
08:31:33|47414.
08:31:34|47414.
08:31:35|47414.05
08:31:36|47414.05
08:31:37|47414.05
08:31:38|47413.11
08:31:39|47413.35
08:31:40|47406.45
08:31:41|47408.25
08:31:42|47408.25
08:31:43|47408.62
08:31:44|47408.62
08:31:45|47408.62
08:31:46|47408.62
08:31:47|47410.1
08:31:48|47410.17
08:31:49|47410.17
08:31:50|47408.02
08:31:51|47408.02
08:31:52|47408.02
08:31:53|47400.53
08:31:55|47395.76
08:31:56|47389.33
08:31:57|47388.51
08:31:58|47388.51
08:31:59|47384.2
08:32:00|47384.2
08:32:01|47384.15
08:32:02|47395.2
08:32:03|47387.41
08:32:05|47382.28
08:32:05|47366.2
08:32:06|47359.66
08:32:07|47359.66
08:32:08|47362.78
08:32:09|47362.78
08:32:10|47362.78
08:32:11|47362.82
08:32:12|47373.07
08:32:13|47381.39
08:32:14|47381.39
08:32:15|47381.39
08:32:16|47381.39
08:32:17|47381.39
08:32:18|47381.39
08:32:19|47371.54
08:32:20|47384.29
08:32:21|47384.29
08:32:22|47384.29
08:32:23|47381.13
08:32:24|47400.32
08:32:25|47399.33
08:32:26|47398.35
08:32:27|47381.97
08:32:28|47381.97
08:32:29|47381.97
08:32:30|47403.23
08:32:31|47388.3
08:32:32|47403.28
08:32:33|47403.27
08:32:34|47403.27
08:32:35|47403.27
08:32:36|47403.32
08:32:37|47403.32
08:32:38|47403.32
08:32:39|47403.32
08:32:40|47403.34
08:32:41|47408.45
08:32:42|47426.15
08:32:43|47426.15
08:32:45|47426.15
08:32:45|47416.73
08:32:46|47418.04
08:32:48|47418.04
08:32:48|47418.04
08:32:49|47418.04
08:32:50|47418.04
08:32:51|47418.04
08:32:52|47418.04
08:32:54|47418.04
08:32:54|47410.47
08:32:56|47410.47
08:32:57|47410.47
08:32:58|47404.65
08:32:59|47404.65
08:33:00|47417.41
08:33:01|47417.41
08:33:02|47415.25
08:33:03|47423.01
08:33:04|47423.95
08:33:05|47423.95
08:33:06|47423.95
08:33:08|47423.95
08:33:08|47425.86
08:33:09|47423.93
08:33:11|47423.93
08:33:12|47428.37
08:33:12|47438.74
08:33:13|47438.74
08:33:14|47438.74
08:33:15|47438.74
08:33:17|47438.74
08:33:17|47438.74
08:33:19|47438.74
08:33:19|47438.74
08:33:21|47438.74
08:33:21|47438.74
08:33:22|47438.74
08:33:24|47443.13
08:33:25|47443.13
08:33:26|47444.87
08:33:27|47442.05
08:33:28|47442.05
08:33:29|47443.96
08:33:30|47443.96
08:33:31|47444.98
08:33:32|47444.98
08:33:33|47450.
08:33:34|47462.62
08:33:35|47462.62
08:33:36|47460.64
08:33:37|47458.01
08:33:38|47454.57
08:33:39|47454.57
08:33:40|47458.06
08:33:41|47479.41
08:33:42|47475.79
08:33:43|47475.79
08:33:44|47475.61
08:33:45|47475.61
08:33:46|47488.43
08:33:47|47496.57
08:33:48|47497.
08:33:49|47497.
08:33:50|47497.
08:33:51|47497.
08:33:52|47496.57
08:33:53|47496.57
08:33:54|47496.58
08:33:55|47484.04
08:33:57|47484.04
08:33:58|47484.04
08:33:59|47489.16
08:33:59|47489.17
08:34:01|47489.17
08:34:02|47489.17
08:34:02|47489.21
08:34:04|47489.2
08:34:05|47489.21
08:34:05|47489.21
08:34:06|47489.21
08:34:07|47480.74
08:34:09|47475.61
08:34:09|47462.23
08:34:11|47472.56
08:34:11|47480.28
08:34:12|47488.12
08:34:13|47488.12
08:34:14|47488.12
08:34:15|47462.84
08:34:17|47460.14
08:34:17|47460.14
08:34:19|47460.14
08:34:19|47455.
08:34:20|47464.98
08:34:21|47471.56
08:34:22|47471.56
08:34:24|47471.56
08:34:24|47470.51
08:34:25|47470.51
08:34:26|47468.47
08:34:27|47468.47
08:34:29|47461.36
08:34:30|47461.36
08:34:31|47461.36
08:34:32|47462.9
08:34:32|47464.17
08:34:34|47464.09
08:34:35|47464.1
08:34:36|47470.6
08:34:37|47488.64
08:34:38|47491.48
08:34:39|47488.67
08:34:39|47488.67
08:34:41|47509.1
08:34:42|47509.1
08:34:43|47502.72
08:34:43|47502.72
08:34:44|47512.59
08:34:46|47509.73
08:34:46|47479.45
08:34:48|47462.96
08:34:49|47468.23
08:34:49|47481.42
08:34:50|47493.97
08:34:52|47493.97
08:34:53|47508.94
08:34:54|47508.94
08:34:54|47510.37
08:34:55|47510.37
08:34:57|47510.37
08:34:58|47510.37
08:35:00|47515.99
08:35:01|47521.61
08:35:01|47518.19
08:35:02|47518.19
08:35:04|47521.05
08:35:04|47525.58
08:35:06|47522.99
08:35:06|47532.99
08:35:07|47534.02
08:35:08|47576.81
08:35:10|47575.43
08:35:10|47569.92
08:35:11|47585.61
08:35:12|47621.02
08:35:13|47630.83
08:35:14|47594.08
08:35:15|47596.22
08:35:17|47632.01
08:35:18|47618.73
08:35:18|47617.95
08:35:20|47618.05
08:35:20|47618.05
08:35:21|47631.31
08:35:23|47631.31
08:35:24|47637.
08:35:24|47632.36
08:35:26|47632.38
08:35:26|47636.99
08:35:27|47632.97
08:35:29|47634.47
08:35:29|47636.08
08:35:30|47636.08
08:35:31|47637.55
08:35:32|47642.4
08:35:33|47643.32
08:35:34|47650.
08:35:35|47663.33
08:35:36|47646.22
08:35:37|47615.12
08:35:38|47585.61
08:35:40|47596.57
08:35:40|47614.47
08:35:41|47604.04
08:35:42|47596.17
08:35:43|47591.63
08:35:45|47583.84
08:35:45|47578.97
08:35:46|47554.74
08:35:47|47552.65
08:35:48|47541.53
08:35:49|47550.94
08:35:50|47554.02
08:35:51|47552.41
08:35:52|47554.97
08:35:53|47574.72
08:35:54|47593.85
08:35:55|47591.19
08:35:57|47571.06
08:35:58|47570.03
08:35:59|47572.15
08:36:00|47572.15
08:36:01|47593.37
08:36:02|47593.37
08:36:03|47593.86
08:36:04|47617.57
08:36:05|47606.82
08:36:06|47600.31
08:36:07|47602.53
08:36:08|47617.57
08:36:09|47617.43
08:36:10|47603.84
08:36:11|47603.84
08:36:12|47603.84
08:36:13|47609.54
08:36:14|47600.
08:36:15|47600.01
08:36:16|47601.43
08:36:17|47600.01
08:36:19|47583.48
08:36:19|47583.48
08:36:21|47583.48
08:36:21|47588.16
08:36:23|47588.15
08:36:23|47588.15
08:36:24|47589.63
08:36:26|47590.91
08:36:27|47590.92
08:36:27|47596.92
08:36:29|47596.92
08:36:29|47592.33
08:36:30|47592.33
08:36:31|47597.76
08:36:33|47597.76
08:36:33|47604.53
08:36:35|47604.53
08:36:35|47604.53
08:36:36|47596.13
08:36:38|47607.31
08:36:38|47607.31
08:36:40|47607.31
08:36:40|47607.08
08:36:41|47609.21
08:36:42|47609.17
08:36:43|47609.17
08:36:44|47599.07
08:36:45|47599.07
08:36:46|47600.88
08:36:48|47600.69
08:36:48|47600.69
08:36:49|47601.81
08:36:51|47606.31
08:36:51|47606.31
08:36:52|47598.52
08:36:53|47603.45
08:36:54|47611.28
08:36:55|47611.28
08:36:56|47605.2
08:36:58|47616.56
08:36:59|47616.56
08:37:00|47622.01
08:37:01|47617.57
08:37:03|47630.41
08:37:03|47633.4
08:37:04|47630.92
08:37:05|47633.4
08:37:06|47633.4
08:37:07|47633.39
08:37:08|47633.39
08:37:09|47638.62
08:37:10|47637.78
08:37:11|47637.78
08:37:12|47644.19
08:37:13|47644.19
08:37:14|47644.19
08:37:15|47635.21
08:37:16|47641.06
08:37:17|47637.33
08:37:18|47637.16
08:37:19|47633.82
08:37:20|47644.18
08:37:21|47644.18
08:37:22|47644.18
08:37:23|47637.63
08:37:24|47649.99
08:37:25|47649.99
08:37:26|47651.62
08:37:27|47671.67
08:37:28|47687.
08:37:29|47687.
08:37:30|47657.96
08:37:31|47697.72
08:37:32|47700.
08:37:33|47685.43
08:37:34|47685.41
08:37:35|47688.93
08:37:36|47688.93
08:37:37|47679.2
08:37:38|47698.89
08:37:39|47700.
08:37:40|47700.
08:37:41|47700.
08:37:42|47700.
08:37:43|47700.14
08:37:44|47701.53
08:37:45|47715.62
08:37:46|47724.97
08:37:47|47705.11
08:37:48|47700.23
08:37:49|47697.89
08:37:50|47692.17
08:37:51|47699.46
08:37:52|47695.89
08:37:53|47731.11
08:37:54|47732.28
08:37:55|47732.28
08:37:56|47727.43
08:37:57|47722.47
08:37:58|47722.47
08:38:00|47719.39
08:38:01|47705.
08:38:02|47700.01
08:38:03|47688.
08:38:04|47688.01
08:38:05|47695.88
08:38:06|47688.
08:38:07|47688.
08:38:08|47688.
08:38:09|47696.54
08:38:10|47700.
08:38:11|47700.
08:38:12|47712.31
08:38:13|47714.67
08:38:14|47720.71
08:38:15|47747.13
08:38:15|47747.27
08:38:16|47749.99
08:38:18|47749.97
08:38:19|47767.1
08:38:20|47829.14
08:38:21|47850.09
08:38:22|47828.82
08:38:23|47818.75
08:38:24|47861.12
08:38:25|47889.35
08:38:25|47856.55
08:38:27|47854.32
08:38:28|47845.1
08:38:29|47857.74
08:38:29|47894.73
08:38:31|47899.
08:38:32|47920.32
08:38:32|47947.36
08:38:34|47937.81
08:38:34|47919.18
08:38:35|47889.
08:38:37|47909.79
08:38:38|47924.5
08:38:39|47938.78
08:38:40|47924.63
08:38:41|47925.81
08:38:41|47918.58
08:38:43|47913.23
08:38:43|47902.67
08:38:44|47893.3
08:38:46|47877.51
08:38:47|47883.24
08:38:47|47868.49
08:38:49|47845.94
08:38:49|47932.45
08:38:50|47932.81
08:38:52|47940.14
08:38:53|47940.15
08:38:53|47961.15
08:38:54|47962.77
08:38:56|47996.7
08:38:57|48000.
08:38:57|47976.05
08:38:58|47979.97
08:38:59|47968.3
08:39:01|47957.55
08:39:02|47937.07
08:39:03|47958.78
08:39:04|47973.16
08:39:05|47955.6
08:39:06|47953.45
08:39:07|47957.52
08:39:08|48000.
08:39:09|47999.83
08:39:10|47972.49
08:39:12|47950.
08:39:13|47955.53
08:39:13|48000.
08:39:14|48000.1
08:39:15|48033.14
08:39:16|48035.42
08:39:17|47981.07
08:39:18|47888.54
08:39:19|47900.28
08:39:20|47900.24
08:39:21|47890.14
08:39:22|47890.16
08:39:23|47868.64
08:39:24|47890.18
08:39:25|47889.18
08:39:26|47885.3
08:39:27|47896.61
08:39:28|47895.86
08:39:29|47882.04
08:39:30|47839.08
08:39:31|47887.29
08:39:32|47900.94
08:39:33|47896.67
08:39:34|47870.81
08:39:35|47860.83
08:39:36|47851.24
08:39:37|47852.61
08:39:38|47857.96
08:39:39|47839.21
08:39:40|47859.33
08:39:41|47854.88
08:39:42|47854.72
08:39:43|47868.82
08:39:44|47858.61
08:39:45|47858.61
08:39:46|47846.93
08:39:47|47839.21
08:39:48|47837.16
08:39:49|47832.69
08:39:50|47832.69
08:39:51|47837.66
08:39:52|47837.66
08:39:53|47837.66
08:39:54|47832.84
08:39:55|47852.24
08:39:56|47841.24
08:39:57|47841.24
08:39:58|47846.87
08:39:59|47842.24
08:40:00|47842.24
08:40:01|47834.17
08:40:03|47836.45
08:40:04|47836.45
08:40:05|47836.19
08:40:05|47834.33
08:40:06|47834.33
08:40:07|47834.33
08:40:08|47824.84
08:40:09|47832.68
08:40:10|47817.4
08:40:12|47819.46
08:40:12|47814.97
08:40:13|47808.85
08:40:14|47790.82
08:40:15|47825.16
08:40:17|47809.05
08:40:18|47805.53
08:40:18|47796.72
08:40:19|47787.77
08:40:20|47807.09
08:40:22|47783.91
08:40:22|47770.95
08:40:23|47759.64
08:40:24|47734.71
08:40:25|47742.37
08:40:27|47722.03
08:40:27|47707.73
08:40:28|47692.96
08:40:30|47701.63
08:40:31|47709.46
08:40:32|47695.9
08:40:33|47688.97
08:40:33|47702.58
08:40:35|47697.42
08:40:35|47698.06
08:40:36|47711.8
08:40:38|47724.76
08:40:39|47718.53
08:40:40|47758.62
08:40:40|47761.87
08:40:42|47742.47
08:40:42|47742.47
08:40:44|47750.36
08:40:45|47748.79
08:40:46|47755.73
08:40:47|47755.73
08:40:47|47752.02
08:40:49|47725.48
08:40:50|47724.95
08:40:51|47729.69
08:40:52|47776.47
08:40:52|47752.52
08:40:53|47757.19
08:40:55|47784.41
08:40:56|47786.57
08:40:56|47786.57
08:40:58|47778.65
08:40:59|47788.39
08:41:00|47788.39
08:41:00|47817.88
08:41:02|47823.26
08:41:03|47802.98
08:41:04|47824.77
08:41:05|47825.32
08:41:07|47834.34
08:41:08|47820.72
08:41:09|47834.35
08:41:10|47833.98
08:41:11|47833.98
08:41:12|47836.69
08:41:13|47846.9
08:41:14|47833.98
08:41:15|47833.98
08:41:16|47833.83
08:41:17|47814.27
08:41:18|47800.
08:41:19|47807.41
08:41:20|47799.41
08:41:21|47799.41
08:41:22|47800.57
08:41:22|47774.5
08:41:24|47764.72
08:41:25|47764.09
08:41:26|47764.09
08:41:27|47760.52
08:41:28|47744.31
08:41:29|47740.2
08:41:30|47740.42
08:41:31|47735.19
08:41:32|47722.72
08:41:33|47722.72
08:41:34|47726.18
08:41:35|47708.38
08:41:36|47717.38
08:41:37|47718.02
08:41:38|47718.02
08:41:39|47717.95
08:41:40|47716.87
08:41:41|47722.72
08:41:42|47722.72
08:41:43|47722.72
08:41:44|47722.72
08:41:45|47722.71
08:41:46|47722.72
08:41:47|47732.8
08:41:48|47741.71
08:41:49|47741.71
08:41:50|47741.71
08:41:51|47729.94
08:41:52|47729.94
08:41:53|47725.08
08:41:54|47724.99
08:41:55|47735.86
08:41:56|47739.13
08:41:57|47735.4
08:41:58|47735.
08:41:59|47734.78
08:42:00|47725.
08:42:01|47727.34
08:42:02|47727.34
08:42:03|47727.34
08:42:04|47727.02
08:42:06|47714.17
08:42:06|47714.16
08:42:07|47712.99
08:42:08|47712.99
08:42:09|47714.85
08:42:10|47714.85
08:42:11|47728.38
08:42:12|47728.76
08:42:14|47732.06
08:42:15|47732.8
08:42:16|47700.
08:42:17|47685.49
08:42:18|47690.31
08:42:19|47696.52
08:42:19|47696.52
08:42:21|47703.1
08:42:22|47703.1
08:42:23|47705.24
08:42:24|47705.24
08:42:25|47705.24
08:42:26|47705.24
08:42:27|47705.23
08:42:28|47705.24
08:42:28|47722.04
08:42:30|47745.09
08:42:30|47745.1
08:42:31|47796.79
08:42:33|47791.12
08:42:34|47798.75
08:42:34|47799.99
08:42:36|47799.99
08:42:37|47797.83
08:42:37|47823.28
08:42:39|47820.1
08:42:40|47806.03
08:42:41|47825.13
08:42:42|47826.62
08:42:42|47825.44
08:42:43|47818.02
08:42:45|47826.53
08:42:45|47818.86
08:42:47|47823.09
08:42:48|47823.28
08:42:49|47823.28
08:42:50|47845.43
08:42:51|47838.87
08:42:52|47835.78
08:42:53|47850.64
08:42:53|47835.77
08:42:55|47835.99
08:42:55|47835.73
08:42:56|47830.93
08:42:58|47830.93
08:42:59|47831.95
08:43:00|47830.93
08:43:00|47830.93
08:43:01|47828.73
08:43:03|47828.73
08:43:03|47811.7
08:43:05|47816.19
08:43:06|47805.2
08:43:07|47805.2
08:43:09|47792.92
08:43:09|47786.08
08:43:10|47786.08
08:43:11|47785.99
08:43:12|47785.99
08:43:13|47765.68
08:43:14|47765.68
08:43:15|47765.68
08:43:16|47782.25
08:43:17|47782.25
08:43:18|47782.25
08:43:19|47782.25
08:43:21|47782.25
08:43:22|47774.73
08:43:23|47774.73
08:43:23|47774.73
08:43:24|47774.73
08:43:26|47773.38
08:43:27|47772.51
08:43:27|47772.51
08:43:28|47755.96
08:43:29|47763.97
08:43:31|47754.01
08:43:31|47756.58
08:43:32|47760.6
08:43:33|47760.6
08:43:34|47759.46
08:43:35|47759.46
08:43:36|47759.46
08:43:37|47762.35
08:43:38|47760.6
08:43:39|47760.6
08:43:40|47760.6
08:43:41|47760.6
08:43:42|47760.7
08:43:44|47760.69
08:43:44|47780.99
08:43:46|47754.28
08:43:47|47747.61
08:43:48|47745.1
08:43:48|47740.
08:43:49|47723.74
08:43:50|47726.14
08:43:52|47714.89
08:43:52|47723.51
08:43:54|47729.28
08:43:54|47729.27
08:43:55|47729.27
08:43:56|47719.98
08:43:57|47723.45
08:43:59|47723.45
08:43:59|47723.44
08:44:00|47723.49
08:44:02|47731.61
08:44:02|47689.17
08:44:03|47679.94
08:44:04|47691.07
08:44:06|47694.1
08:44:07|47700.
08:44:09|47700.
08:44:10|47700.
08:44:11|47695.33
08:44:12|47695.33
08:44:12|47702.59
08:44:14|47692.56
08:44:15|47690.16
08:44:15|47686.11
08:44:16|47697.18
08:44:17|47697.18
08:44:19|47697.18
08:44:19|47697.18
08:44:20|47697.18
08:44:21|47690.53
08:44:22|47684.86
08:44:23|47684.86
08:44:24|47678.98
08:44:25|47678.76
08:44:27|47678.76
08:44:28|47693.91
08:44:29|47676.24
08:44:30|47679.69
08:44:31|47667.68
08:44:32|47682.29
08:44:33|47693.9
08:44:34|47679.31
08:44:35|47677.76
08:44:36|47709.41
08:44:37|47700.86
08:44:38|47682.51
08:44:39|47682.51
08:44:40|47682.51
08:44:41|47681.74
08:44:42|47679.13
08:44:43|47679.12
08:44:44|47678.04
08:44:45|47680.28
08:44:46|47690.41
08:44:47|47690.41
08:44:48|47700.75
08:44:49|47695.68
08:44:50|47691.41
08:44:51|47691.41
08:44:52|47691.41
08:44:53|47693.75
08:44:54|47694.08
08:44:55|47698.1
08:44:56|47699.47
08:44:57|47693.77
08:44:58|47693.77
08:44:59|47698.44
08:45:00|47709.33
08:45:01|47705.43
08:45:02|47736.35
08:45:03|47750.17
08:45:04|47750.17
08:45:05|47749.72
08:45:06|47774.01
08:45:08|47774.
08:45:09|47789.55
08:45:10|47789.55
08:45:10|47790.44
08:45:12|47786.42
08:45:12|47779.59
08:45:13|47780.75
08:45:15|47765.83
08:45:15|47765.83
08:45:17|47762.3
08:45:17|47762.26
08:45:18|47762.26
08:45:19|47807.1
08:45:20|47798.06
08:45:21|47807.
08:45:23|47816.86
08:45:24|47810.73
08:45:25|47819.44
08:45:26|47826.65
08:45:26|47831.88
08:45:27|47817.62
08:45:28|47803.3
08:45:29|47793.55
08:45:30|47781.12
08:45:31|47789.38
08:45:33|47790.36
08:45:33|47790.36
08:45:34|47737.7
08:45:35|47737.7
08:45:37|47749.53
08:45:37|47727.75
08:45:38|47736.58
08:45:39|47701.12
08:45:40|47688.09
08:45:41|47678.07
08:45:43|47671.4
08:45:43|47664.27
08:45:44|47670.27
08:45:46|47670.26
08:45:46|47670.26
08:45:48|47670.26
08:45:48|47678.14
08:45:49|47678.14
08:45:50|47678.14
08:45:51|47678.14
08:45:53|47667.71
08:45:53|47667.73
08:45:54|47667.73
08:45:55|47671.88
08:45:56|47671.88
08:45:57|47671.88
08:45:58|47669.44
08:46:00|47673.4
08:46:01|47672.45
08:46:01|47672.72
08:46:03|47672.72
08:46:03|47697.39
08:46:04|47698.1
08:46:05|47689.53
08:46:06|47684.
08:46:08|47676.27
08:46:09|47676.29
08:46:10|47679.5
08:46:11|47677.1
08:46:13|47711.29
08:46:13|47698.08
08:46:14|47709.33
08:46:15|47709.36
08:46:16|47709.38
08:46:17|47709.33
08:46:18|47697.6
08:46:19|47680.84
08:46:20|47682.91
08:46:21|47678.16
08:46:22|47683.7
08:46:23|47681.33
08:46:24|47683.16
08:46:25|47679.68
08:46:26|47669.
08:46:27|47668.55
08:46:28|47668.55
08:46:29|47668.55
08:46:30|47655.82
08:46:31|47659.72
08:46:32|47650.89
08:46:33|47650.89
08:46:34|47650.89
08:46:35|47671.27
08:46:36|47668.14
08:46:37|47668.14
08:46:38|47670.65
08:46:39|47670.64
08:46:40|47696.43
08:46:41|47701.21
08:46:42|47698.83
08:46:43|47698.83
08:46:44|47698.83
08:46:45|47698.83
08:46:46|47712.58
08:46:47|47712.58
08:46:48|47703.28
08:46:49|47703.28
08:46:50|47703.28
08:46:51|47715.18
08:46:52|47715.18
08:46:53|47715.18
08:46:54|47715.18
08:46:55|47712.14
08:46:56|47712.14
08:46:57|47695.23
08:46:58|47711.26
08:46:59|47713.9
08:47:00|47713.9
08:47:01|47711.59
08:47:02|47711.59
08:47:03|47711.59
08:47:04|47712.89
08:47:05|47712.89
08:47:06|47712.89
08:47:07|47712.89
08:47:09|47705.92
08:47:10|47706.27
08:47:11|47691.71
08:47:12|47691.71
08:47:13|47695.42
08:47:14|47729.05
08:47:15|47738.27
08:47:16|47739.37
08:47:18|47739.37
08:47:18|47739.21
08:47:20|47745.84
08:47:21|47739.22
08:47:21|47739.22
08:47:23|47739.22
08:47:24|47739.75
08:47:25|47739.75
08:47:25|47739.75
08:47:27|47739.75
08:47:28|47740.92
08:47:29|47740.92
08:47:30|47729.63
08:47:31|47729.63
08:47:32|47715.18
08:47:33|47715.06
08:47:34|47715.06
08:47:35|47718.14
08:47:36|47717.68
08:47:36|47717.68
08:47:38|47727.97
08:47:38|47727.97
08:47:40|47727.5
08:47:41|47727.5
08:47:42|47715.19
08:47:43|47715.19
08:47:43|47721.38
08:47:44|47721.38
08:47:45|47719.13
08:47:46|47715.16
08:47:47|47708.37
08:47:49|47705.92
08:47:50|47700.
08:47:51|47700.
08:47:51|47700.
08:47:53|47700.
08:47:54|47700.
08:47:54|47700.
08:47:56|47700.
08:47:56|47700.01
08:47:57|47700.01
08:47:59|47700.01
08:48:00|47709.1
08:48:01|47734.5
08:48:02|47734.9
08:48:02|47734.9
08:48:04|47759.04
08:48:05|47735.13
08:48:05|47745.23
08:48:07|47745.23
08:48:08|47763.15
08:48:08|47759.46
08:48:10|47753.66
08:48:11|47753.65
08:48:12|47750.66
08:48:14|47746.84
08:48:14|47746.84
08:48:15|47746.84
08:48:16|47739.27
08:48:17|47739.27
08:48:18|47745.25
08:48:19|47740.71
08:48:20|47740.71
08:48:21|47740.71
08:48:22|47726.
08:48:23|47719.31
08:48:24|47714.24
08:48:25|47714.24
08:48:26|47732.2
08:48:27|47719.5
08:48:28|47726.27
08:48:29|47717.79
08:48:30|47726.63
08:48:31|47723.18
08:48:32|47725.99
08:48:33|47715.37
08:48:34|47725.4
08:48:35|47715.23
08:48:36|47715.23
08:48:37|47730.25
08:48:38|47726.63
08:48:39|47726.63
08:48:40|47726.64
08:48:41|47726.64
08:48:42|47726.64
08:48:43|47742.45
08:48:44|47744.68
08:48:45|47744.68
08:48:46|47722.1
08:48:47|47715.75
08:48:48|47725.39
08:48:49|47726.21
08:48:50|47726.21
08:48:51|47745.44
08:48:52|47751.35
08:48:53|47751.35
08:48:54|47742.34
08:48:55|47754.13
08:48:56|47751.51
08:48:57|47743.73
08:48:58|47736.85
08:48:59|47736.85
08:49:00|47736.85
08:49:01|47729.58
08:49:02|47730.89
08:49:03|47733.52
08:49:04|47743.67
08:49:05|47743.67
08:49:06|47740.91
08:49:07|47742.19
08:49:08|47742.19
08:49:09|47743.55
08:49:11|47743.55
08:49:12|47741.09
08:49:13|47740.5
08:49:14|47740.5
08:49:15|47731.5
08:49:16|47731.5
08:49:17|47723.05
08:49:18|47729.78
08:49:19|47729.78
08:49:20|47729.19
08:49:21|47729.15
08:49:22|47737.34
08:49:23|47746.46
08:49:24|47755.13
08:49:25|47755.14
08:49:26|47755.14
08:49:27|47755.13
08:49:28|47755.13
08:49:29|47755.13
08:49:30|47755.13
08:49:31|47752.79
08:49:32|47752.78
08:49:33|47752.78
08:49:34|47752.78
08:49:35|47767.03
08:49:36|47766.43
08:49:37|47775.05
08:49:38|47775.05
08:49:39|47775.05
08:49:40|47775.05
08:49:41|47775.05
08:49:42|47775.05
08:49:43|47775.05
08:49:44|47776.95
08:49:45|47776.95
08:49:46|47777.
08:49:47|47781.07
08:49:48|47783.19
08:49:49|47783.19
08:49:50|47782.04
08:49:51|47783.21
08:49:52|47783.21
08:49:53|47790.69
08:49:54|47797.18
08:49:55|47797.18
08:49:56|47790.26
08:49:57|47790.27
08:49:58|47802.04
08:49:59|47792.66
08:50:00|47813.54
08:50:01|47809.87
08:50:02|47807.89
08:50:03|47810.94
08:50:04|47823.56
08:50:05|47830.33
08:50:06|47827.48
08:50:07|47826.48
08:50:08|47831.49
08:50:09|47823.14
08:50:10|47823.14
08:50:11|47827.16
08:50:13|47827.03
08:50:13|47818.61
08:50:15|47813.56
08:50:16|47813.51
08:50:17|47812.78
08:50:18|47813.49
08:50:19|47813.48
08:50:20|47813.48
08:50:21|47813.52
08:50:22|47813.53
08:50:23|47813.53
08:50:25|47813.53
08:50:25|47813.53
08:50:26|47817.99
08:50:27|47813.54
08:50:28|47812.78
08:50:29|47812.78
08:50:30|47801.73
08:50:31|47801.73
08:50:32|47801.84
08:50:33|47801.83
08:50:34|47801.83
08:50:35|47793.74
08:50:36|47793.74
08:50:37|47793.78
08:50:38|47793.78
08:50:39|47793.78
08:50:40|47793.78
08:50:41|47794.57
08:50:42|47794.57
08:50:43|47799.57
08:50:44|47799.57
08:50:45|47799.56
08:50:46|47799.56
08:50:47|47799.54
08:50:48|47799.54
08:50:49|47803.52
08:50:50|47803.52
08:50:51|47803.52
08:50:52|47808.06
08:50:53|47811.34
08:50:54|47806.57
08:50:55|47806.57
08:50:56|47806.57
08:50:57|47813.55
08:50:58|47815.94
08:50:59|47815.68
08:51:00|47812.1
08:51:01|47812.1
08:51:02|47815.5
08:51:03|47815.5
08:51:04|47807.76
08:51:05|47810.8
08:51:06|47812.27
08:51:07|47812.27
08:51:08|47812.27
08:51:09|47812.57
08:51:10|47824.46
08:51:11|47824.46
08:51:13|47829.25
08:51:14|47829.25
08:51:15|47829.25
08:51:16|47829.25
08:51:17|47828.33
08:51:18|47828.33
08:51:19|47828.47
08:51:20|47833.64
08:51:21|47830.13
08:51:21|47830.08
08:51:23|47830.08
08:51:24|47830.08
08:51:25|47830.53
08:51:26|47836.32
08:51:27|47845.64
08:51:28|47836.32
08:51:29|47836.32
08:51:30|47830.53
08:51:31|47830.53
08:51:32|47830.53
08:51:33|47830.53
08:51:34|47830.53
08:51:35|47830.53
08:51:36|47830.53
08:51:37|47830.53
08:51:38|47830.53
08:51:39|47830.53
08:51:40|47830.53
08:51:41|47824.49
08:51:42|47824.49
08:51:43|47824.49
08:51:44|47824.25
08:51:45|47823.36
08:51:46|47832.89
08:51:47|47832.89
08:51:48|47807.
08:51:49|47783.04
08:51:50|47784.5
08:51:51|47791.17
08:51:52|47786.37
08:51:53|47776.82
08:51:54|47778.94
08:51:55|47778.94
08:51:56|47773.31
08:51:57|47773.31
08:51:58|47773.31
08:51:59|47764.33
08:52:00|47764.33
08:52:01|47756.19
08:52:02|47756.19
08:52:03|47756.19
08:52:04|47756.16
08:52:05|47756.16
08:52:06|47754.89
08:52:07|47754.89
08:52:08|47754.89
08:52:09|47754.9
08:52:10|47754.9
08:52:11|47754.91
08:52:12|47754.91
08:52:13|47775.29
08:52:15|47772.
08:52:15|47769.49
08:52:16|47769.49
08:52:17|47769.49
08:52:18|47767.54
08:52:19|47767.54
08:52:21|47767.53
08:52:21|47767.54
08:52:22|47767.54
08:52:24|47767.54
08:52:25|47782.34
08:52:25|47782.34
08:52:26|47782.34
08:52:28|47777.71
08:52:28|47777.3
08:52:29|47777.3
08:52:31|47777.3
08:52:32|47777.3
08:52:33|47774.88
08:52:33|47774.88
08:52:35|47774.88
08:52:36|47774.88
08:52:37|47774.88
08:52:38|47769.05
08:52:39|47757.61
08:52:39|47757.61
08:52:41|47757.61
08:52:42|47757.61
08:52:43|47757.61
08:52:44|47757.61
08:52:45|47757.56
08:52:45|47757.56
08:52:47|47757.56
08:52:48|47757.56
08:52:49|47754.61
08:52:50|47756.69
08:52:51|47757.55
08:52:52|47757.55
08:52:53|47765.15
08:52:54|47758.7
08:52:55|47759.77
08:52:55|47759.77
08:52:56|47759.77
08:52:57|47773.6
08:52:59|47767.29
08:53:00|47767.29
08:53:00|47763.85
08:53:01|47767.44
08:53:03|47771.39
08:53:04|47767.3
08:53:05|47767.3
08:53:06|47767.3
08:53:06|47767.3
08:53:08|47767.3
08:53:09|47767.3
08:53:10|47767.64
08:53:11|47767.64
08:53:12|47767.65
08:53:13|47767.65
08:53:14|47767.65
08:53:15|47767.64
08:53:16|47767.64
08:53:17|47767.64
08:53:18|47767.64
08:53:19|47767.64
08:53:21|47767.64
08:53:21|47767.64
08:53:22|47770.77
08:53:23|47791.76
08:53:24|47801.98
08:53:25|47793.93
08:53:26|47780.92
08:53:28|47780.92
08:53:28|47780.92
08:53:29|47770.78
08:53:30|47770.77
08:53:32|47770.77
08:53:32|47770.77
08:53:33|47769.46
08:53:34|47769.46
08:53:36|47770.52
08:53:36|47770.52
08:53:37|47770.52
08:53:38|47770.52
08:53:39|47780.65
08:53:40|47780.65
08:53:42|47779.49
08:53:42|47779.59
08:53:44|47798.18
08:53:45|47801.69
08:53:46|47792.02
08:53:47|47792.06
08:53:48|47792.06
08:53:48|47796.74
08:53:50|47794.81
08:53:51|47794.81
08:53:52|47794.81
08:53:53|47794.85
08:53:54|47804.56
08:53:55|47797.76
08:53:55|47797.76
08:53:57|47797.77
08:53:57|47797.76
08:53:59|47797.77
08:54:00|47802.87
08:54:01|47802.71
08:54:02|47825.33
08:54:03|47838.07
08:54:04|47834.4
08:54:05|47834.32
08:54:07|47825.32
08:54:07|47825.32
08:54:08|47819.77
08:54:09|47819.77
08:54:10|47819.77
08:54:11|47826.25
08:54:12|47826.25
08:54:13|47828.36
08:54:14|47842.58
08:54:16|47825.8
08:54:17|47818.1
08:54:18|47818.1
08:54:19|47818.1
08:54:20|47821.64
08:54:21|47821.64
08:54:22|47801.98
08:54:23|47798.67
08:54:24|47798.67
08:54:25|47798.67
08:54:26|47798.67
08:54:27|47798.67
08:54:28|47798.67
08:54:29|47798.67
08:54:30|47783.8
08:54:31|47786.32
08:54:32|47779.53
08:54:33|47781.19
08:54:34|47770.54
08:54:35|47767.89
08:54:36|47765.62
08:54:37|47771.27
08:54:38|47771.27
08:54:39|47768.12
08:54:41|47768.12
08:54:41|47766.95
08:54:42|47764.96
08:54:43|47769.46
08:54:44|47778.1
08:54:45|47778.1
08:54:46|47786.24
08:54:47|47786.24
08:54:48|47786.24
08:54:49|47786.24
08:54:50|47782.83
08:54:51|47782.81
08:54:52|47782.81
08:54:53|47774.21
08:54:54|47774.21
08:54:55|47774.21
08:54:56|47774.21
08:54:57|47774.21
08:54:58|47759.56
08:54:59|47757.63
08:55:00|47757.63
08:55:01|47753.14
08:55:02|47756.13
08:55:03|47756.13
08:55:04|47756.63
08:55:05|47756.14
08:55:06|47756.13
08:55:07|47756.13
08:55:08|47756.13
08:55:09|47751.43
08:55:10|47740.41
08:55:11|47740.41
08:55:12|47740.42
08:55:13|47723.47
08:55:14|47731.95
08:55:15|47717.1
08:55:17|47732.95
08:55:18|47742.21
08:55:19|47725.49
08:55:20|47725.49
08:55:21|47723.66
08:55:22|47727.89
08:55:23|47730.54
08:55:24|47730.54
08:55:25|47730.36
08:55:26|47730.36
08:55:28|47731.25
08:55:28|47731.25
08:55:30|47730.65
08:55:31|47730.65
08:55:32|47729.4
08:55:33|47729.4
08:55:33|47729.4
08:55:35|47729.48
08:55:35|47725.13
08:55:36|47725.13
08:55:37|47725.13
08:55:38|47725.13
08:55:39|47729.99
08:55:41|47729.99
08:55:42|47739.34
08:55:42|47739.35
08:55:43|47733.26
08:55:45|47733.26
08:55:46|47733.26
08:55:47|47723.64
08:55:48|47723.64
08:55:48|47723.64
08:55:49|47727.49
08:55:51|47727.49
08:55:52|47719.7
08:55:52|47715.48
08:55:54|47715.48
08:55:54|47715.48
08:55:56|47733.52
08:55:56|47733.52
08:55:58|47733.52
08:55:59|47730.22
08:55:59|47733.73
08:56:01|47730.24
08:56:02|47744.93
08:56:03|47755.05
08:56:04|47756.14
08:56:04|47756.14
08:56:06|47756.14
08:56:06|47756.14
08:56:08|47756.14
08:56:09|47753.1
08:56:10|47753.1
08:56:11|47753.1
08:56:11|47748.22
08:56:12|47749.48
08:56:14|47749.59
08:56:14|47745.61
08:56:16|47740.71
08:56:17|47740.71
08:56:18|47732.
08:56:19|47730.22
08:56:21|47730.22
08:56:22|47730.22
08:56:23|47730.23
08:56:24|47730.23
08:56:24|47730.23
08:56:26|47730.23
08:56:27|47727.49
08:56:28|47727.49
08:56:28|47723.7
08:56:29|47725.97
08:56:31|47723.93
08:56:32|47723.93
08:56:33|47723.97
08:56:34|47723.97
08:56:35|47723.96
08:56:36|47723.65
08:56:37|47723.64
08:56:39|47723.64
08:56:39|47723.64
08:56:40|47723.64
08:56:41|47723.65
08:56:42|47723.65
08:56:43|47723.65
08:56:44|47723.65
08:56:46|47723.65
08:56:46|47723.65
08:56:47|47723.65
08:56:49|47724.01
08:56:49|47724.01
08:56:50|47723.65
08:56:51|47730.64
08:56:52|47730.64
08:56:53|47730.64
08:56:54|47730.64
08:56:55|47730.64
08:56:56|47730.67
08:56:58|47734.64
08:56:58|47736.72
08:56:59|47730.69
08:57:00|47730.69
08:57:01|47730.69
08:57:03|47732.71
08:57:03|47728.14
08:57:05|47737.16
08:57:06|47743.69
08:57:07|47745.54
08:57:08|47745.61
08:57:09|47745.61
08:57:10|47745.61
08:57:11|47742.05
08:57:12|47742.05
08:57:13|47742.06
08:57:13|47742.07
08:57:15|47742.11
08:57:16|47749.9
08:57:17|47749.9
08:57:18|47749.58
08:57:19|47748.33
08:57:21|47748.34
08:57:21|47750.
08:57:22|47750.
08:57:24|47750.
08:57:25|47750.
08:57:25|47746.16
08:57:27|47746.16
08:57:28|47747.47
08:57:29|47748.27
08:57:30|47746.99
08:57:30|47744.41
08:57:31|47744.41
08:57:33|47742.12
08:57:34|47742.12
08:57:35|47742.11
08:57:36|47727.9
08:57:36|47725.28
08:57:37|47724.15
08:57:39|47724.15
08:57:39|47724.15
08:57:41|47724.15
08:57:42|47731.29
08:57:42|47731.29
08:57:44|47731.29
08:57:45|47731.29
08:57:46|47724.92
08:57:47|47724.91
08:57:48|47724.91
08:57:48|47724.82
08:57:50|47725.89
08:57:51|47725.89
08:57:52|47725.89
08:57:52|47725.89
08:57:54|47725.9
08:57:55|47725.92
08:57:56|47725.92
08:57:57|47727.08
08:57:58|47727.08
08:57:59|47728.56
08:58:00|47728.56
08:58:01|47737.87
08:58:02|47737.87
08:58:03|47737.87
08:58:04|47742.98
08:58:05|47742.98
08:58:05|47742.98
08:58:07|47742.45
08:58:07|47742.45
08:58:08|47742.45
08:58:09|47742.45
08:58:11|47742.45
08:58:12|47742.45
08:58:13|47742.45
08:58:14|47739.35
08:58:15|47736.95
08:58:16|47736.94
08:58:17|47736.95
08:58:18|47744.08
08:58:19|47744.08
08:58:20|47744.08
08:58:22|47744.08
08:58:22|47735.82
08:58:23|47735.82
08:58:24|47735.82
08:58:25|47735.82
08:58:26|47735.82
08:58:27|47735.82
08:58:28|47735.82
08:58:29|47735.82
08:58:30|47737.73
08:58:31|47737.73
08:58:32|47734.09
08:58:33|47734.09
08:58:35|47736.14
08:58:35|47736.14
08:58:36|47736.14
08:58:37|47725.9
08:58:38|47725.9
08:58:39|47725.
08:58:40|47725.
08:58:41|47725.
08:58:42|47725.
08:58:43|47725.
08:58:44|47725.
08:58:45|47725.
08:58:46|47723.65
08:58:47|47723.64
08:58:48|47725.96
08:58:49|47725.96
08:58:50|47740.43
08:58:52|47742.08
08:58:52|47742.08
08:58:53|47742.08
08:58:54|47753.76
08:58:55|47753.76
08:58:56|47751.57
08:58:58|47750.44
08:58:58|47750.44
08:58:59|47750.44
08:59:00|47750.68
08:59:01|47750.68
08:59:02|47756.13
08:59:03|47756.13
08:59:04|47765.
08:59:05|47765.
08:59:06|47765.04
08:59:07|47765.04
08:59:08|47765.04
08:59:09|47767.89
08:59:11|47788.67
08:59:11|47789.11
08:59:13|47781.18
08:59:13|47787.44
08:59:14|47781.95
08:59:15|47780.97
08:59:16|47790.29
08:59:17|47790.29
08:59:18|47790.29
08:59:20|47790.29
08:59:20|47777.77
08:59:22|47777.46
08:59:23|47777.46
08:59:24|47774.18
08:59:25|47773.93
08:59:26|47772.05
08:59:27|47772.05
08:59:28|47772.05
08:59:29|47773.92
08:59:30|47773.91
08:59:31|47773.92
08:59:32|47773.92
08:59:33|47771.77
08:59:34|47771.82
08:59:35|47771.82
08:59:36|47771.82
08:59:37|47771.82
08:59:38|47779.57
08:59:39|47771.85
08:59:40|47779.48
08:59:41|47778.99
08:59:42|47778.99
08:59:43|47778.99
08:59:44|47773.94
08:59:45|47765.04
08:59:46|47765.04
08:59:47|47765.04
08:59:48|47761.09
08:59:49|47761.09
08:59:50|47761.09
08:59:51|47760.48
08:59:52|47761.39
08:59:53|47759.84
08:59:54|47759.83
08:59:55|47753.88
08:59:56|47747.38
08:59:57|47747.38
08:59:58|47748.93
08:59:59|47748.94
09:00:00|47749.09
09:00:01|47764.08
09:00:02|47773.19
09:00:03|47785.1
09:00:04|47785.13
09:00:05|47785.13
09:00:06|47785.13
09:00:07|47785.13
09:00:08|47799.55
09:00:09|47812.72
09:00:10|47803.3
09:00:11|47822.53
09:00:12|47817.76
09:00:13|47811.03
09:00:14|47810.54
09:00:15|47807.75
09:00:16|47807.75
09:00:17|47808.59
09:00:18|47813.94
09:00:19|47813.94
09:00:21|47807.88
09:00:22|47807.88
09:00:23|47807.88
09:00:24|47807.33
09:00:26|47807.33
09:00:26|47803.36
09:00:28|47803.35
09:00:29|47803.35
09:00:29|47785.5
09:00:30|47774.43
09:00:32|47784.23
09:00:33|47784.23
09:00:34|47784.23
09:00:35|47784.23
09:00:35|47781.22
09:00:37|47785.59
09:00:38|47793.84
09:00:39|47793.84
09:00:40|47793.84
09:00:41|47798.99
09:00:42|47798.99
09:00:43|47798.63
09:00:44|47795.36
09:00:45|47793.38
09:00:46|47800.13
09:00:48|47800.13
09:00:48|47800.13
09:00:49|47800.13
09:00:50|47800.13
09:00:51|47800.13
09:00:52|47800.13
09:00:53|47800.13
09:00:54|47798.15
09:00:55|47798.15
09:00:56|47798.15
09:00:57|47804.1
09:00:59|47815.13
09:01:00|47814.56
09:01:00|47814.56
09:01:02|47814.56
09:01:03|47814.56
09:01:04|47809.89
09:01:04|47809.89
09:01:06|47814.37
09:01:07|47818.76
09:01:08|47818.76
09:01:09|47813.7
09:01:10|47810.92
09:01:11|47811.32
09:01:12|47811.32
09:01:13|47811.31
09:01:14|47811.32
09:01:14|47811.29
09:01:16|47811.29
09:01:17|47803.08
09:01:18|47802.06
09:01:18|47801.13
09:01:19|47801.13
09:01:20|47799.77
09:01:21|47794.66
09:01:23|47794.71
09:01:25|47808.79
09:01:26|47808.79
09:01:26|47808.79
09:01:28|47808.79
09:01:29|47811.22
09:01:30|47805.82
09:01:31|47811.28
09:01:32|47808.44
09:01:33|47808.44
09:01:34|47806.04
09:01:35|47805.34
09:01:36|47801.55
09:01:37|47801.66
09:01:38|47801.66
09:01:39|47801.66
09:01:40|47808.22
09:01:41|47808.22
09:01:42|47808.52
09:01:43|47808.52
09:01:44|47812.21
09:01:45|47812.21
09:01:46|47812.21
09:01:47|47812.21
09:01:48|47797.82
09:01:49|47792.82
09:01:50|47793.32
09:01:51|47793.32
09:01:53|47789.76
09:01:53|47792.58
09:01:54|47792.24
09:01:55|47792.24
09:01:56|47792.24
09:01:57|47792.24
09:01:58|47793.32
09:01:59|47793.27
09:02:00|47777.58
09:02:01|47777.59
09:02:02|47774.11
09:02:03|47777.59
09:02:04|47761.8
09:02:05|47771.22
09:02:06|47771.22
09:02:07|47760.73
09:02:08|47763.03
09:02:09|47748.93
09:02:10|47738.9
09:02:11|47738.9
09:02:12|47744.49
09:02:13|47746.59
09:02:14|47760.34
09:02:15|47760.73
09:02:16|47751.24
09:02:17|47740.18
09:02:18|47735.18
09:02:19|47740.18
09:02:20|47740.17
09:02:21|47740.17
09:02:22|47743.45
09:02:24|47739.07
09:02:24|47739.07
09:02:25|47736.34
09:02:27|47738.42
09:02:27|47723.21
09:02:29|47723.36
09:02:29|47723.36
09:02:31|47724.3
09:02:32|47724.3
09:02:34|47724.3
09:02:35|47706.42
09:02:36|47706.42
09:02:36|47700.01
09:02:38|47700.01
09:02:38|47700.01
09:02:39|47714.2
09:02:40|47714.2
09:02:41|47717.31
09:02:42|47700.08
09:02:43|47695.18
09:02:45|47692.47
09:02:46|47691.87
09:02:47|47680.03
09:02:47|47680.53
09:02:48|47688.82
09:02:49|47682.65
09:02:50|47680.
09:02:51|47680.
09:02:52|47680.04
09:02:53|47680.
09:02:54|47680.
09:02:55|47680.
09:02:56|47673.08
09:02:57|47662.25
09:02:58|47662.25
09:02:59|47662.25
09:03:00|47668.49
09:03:01|47668.49
09:03:02|47668.49
09:03:03|47669.56
09:03:04|47669.56
09:03:05|47669.56
09:03:07|47669.56
09:03:07|47674.21
09:03:09|47674.21
09:03:09|47678.14
09:03:10|47693.44
09:03:11|47690.55
09:03:12|47709.31
09:03:14|47709.31
09:03:14|47709.31
09:03:15|47694.54
09:03:16|47694.55
09:03:17|47694.54
09:03:19|47709.27
09:03:19|47704.9
09:03:20|47702.52
09:03:21|47702.52
09:03:23|47709.3
09:03:23|47709.31
09:03:25|47709.31
09:03:26|47709.31
09:03:27|47709.31
09:03:28|47710.45
09:03:29|47720.
09:03:30|47720.
09:03:31|47720.
09:03:32|47720.
09:03:34|47720.
09:03:34|47719.99
09:03:35|47719.99
09:03:36|47719.99
09:03:37|47719.99
09:03:38|47709.83
09:03:39|47720.
09:03:40|47726.71
09:03:41|47719.99
09:03:42|47719.97
09:03:43|47704.88
09:03:44|47704.91
09:03:45|47704.91
09:03:46|47702.53
09:03:47|47699.91
09:03:48|47699.91
09:03:49|47699.91
09:03:50|47699.91
09:03:51|47700.9
09:03:52|47700.9
09:03:53|47700.9
09:03:54|47702.03
09:03:56|47707.06
09:03:57|47707.06
09:03:58|47707.06
09:03:58|47707.06
09:03:59|47707.06
09:04:00|47701.18
09:04:02|47694.67
09:04:03|47683.92
09:04:03|47686.26
09:04:04|47686.26
09:04:05|47679.49
09:04:07|47669.57
09:04:07|47669.56
09:04:08|47679.25
09:04:09|47679.25
09:04:10|47679.25
09:04:11|47670.
09:04:12|47670.
09:04:13|47672.36
09:04:14|47673.29
09:04:16|47680.98
09:04:17|47680.98
09:04:18|47700.66
09:04:19|47700.66
09:04:20|47693.84
09:04:20|47693.84
09:04:22|47689.02
09:04:23|47689.11
09:04:24|47689.08
09:04:25|47683.51
09:04:25|47689.02
09:04:27|47689.02
09:04:29|47686.19
09:04:29|47686.19
09:04:31|47686.23
09:04:32|47690.86
09:04:33|47690.59
09:04:34|47690.59
09:04:35|47675.63
09:04:36|47675.63
09:04:37|47672.38
09:04:38|47672.38
09:04:38|47672.38
09:04:40|47669.57
09:04:41|47669.57
09:04:42|47669.57
09:04:43|47669.57
09:04:44|47669.56
09:04:45|47669.56
09:04:46|47665.2
09:04:47|47663.4
09:04:48|47668.11
09:04:49|47668.11
09:04:49|47668.11
09:04:50|47664.85
09:04:52|47666.15
09:04:53|47666.15
09:04:54|47663.2
09:04:55|47663.12
09:04:56|47661.98
09:04:57|47661.98
09:04:58|47659.87
09:04:59|47659.87
09:05:00|47655.45
09:05:01|47659.22
09:05:02|47670.02
09:05:03|47661.69
09:05:04|47661.69
09:05:05|47663.28
09:05:05|47663.28
09:05:07|47667.55
09:05:07|47667.53
09:05:09|47667.53
09:05:09|47667.53
09:05:10|47662.34
09:05:12|47662.34
09:05:12|47656.33
09:05:13|47656.72
09:05:14|47656.72
09:05:15|47665.34
09:05:16|47665.34
09:05:18|47665.34
09:05:19|47661.45
09:05:20|47661.45
09:05:20|47661.44
09:05:22|47657.15
09:05:23|47657.15
09:05:24|47657.66
09:05:24|47657.11
09:05:26|47657.66
09:05:27|47665.71
09:05:29|47665.71
09:05:29|47665.71
09:05:31|47668.25
09:05:32|47670.
09:05:33|47678.68
09:05:34|47677.98
09:05:35|47680.77
09:05:36|47680.77
09:05:37|47683.25
09:05:38|47680.72
09:05:39|47680.72
09:05:40|47658.97
09:05:41|47655.23
09:05:42|47655.23
09:05:43|47647.45
09:05:44|47647.45
09:05:45|47647.45
09:05:46|47637.64
09:05:47|47637.64
09:05:48|47637.63
09:05:49|47637.2
09:05:50|47629.57
09:05:51|47629.57
09:05:52|47639.39
09:05:53|47637.63
09:05:54|47637.63
09:05:55|47637.59
09:05:56|47637.57
09:05:57|47637.57
09:05:58|47637.57
09:05:59|47631.95
09:06:00|47631.95
09:06:01|47634.25
09:06:02|47654.21
09:06:03|47676.99
09:06:04|47676.99
09:06:05|47666.81
09:06:06|47647.84
09:06:07|47647.84
09:06:08|47647.84
09:06:09|47632.06
09:06:11|47632.06
09:06:11|47629.4
09:06:12|47624.55
09:06:13|47629.76
09:06:14|47629.76
09:06:15|47629.76
09:06:16|47629.74
09:06:17|47629.75
09:06:19|47629.75
09:06:19|47629.75
09:06:21|47629.75
09:06:21|47629.75
09:06:22|47620.8
09:06:23|47624.27
09:06:24|47624.27
09:06:25|47624.27
09:06:27|47624.27
09:06:28|47629.92
09:06:29|47629.92
09:06:30|47629.92
09:06:32|47629.92
09:06:32|47629.92
09:06:33|47628.61
09:06:34|47628.61
09:06:35|47628.61
09:06:36|47628.63
09:06:37|47628.64
09:06:39|47628.64
09:06:39|47628.64
09:06:41|47628.64
09:06:42|47628.64
09:06:43|47628.64
09:06:43|47628.64
09:06:44|47629.93
09:06:46|47638.39
09:06:47|47637.31
09:06:48|47630.
09:06:49|47630.
09:06:50|47630.
09:06:51|47633.
09:06:52|47633.
09:06:53|47633.
09:06:54|47633.
09:06:55|47633.
09:06:56|47633.
09:06:57|47633.
09:06:58|47632.48
09:06:59|47632.47
09:07:00|47637.77
09:07:01|47632.64
09:07:02|47632.68
09:07:03|47638.39
09:07:04|47646.
09:07:05|47646.
09:07:06|47637.8
09:07:07|47637.81
09:07:08|47637.81
09:07:09|47650.
09:07:10|47650.
09:07:11|47650.
09:07:12|47639.26
09:07:13|47639.26
09:07:14|47625.41
09:07:15|47628.06
09:07:16|47628.06
09:07:17|47628.06
09:07:18|47631.33
09:07:19|47631.05
09:07:20|47631.05
09:07:21|47626.38
09:07:22|47626.38
09:07:23|47626.38
09:07:24|47626.38
09:07:25|47570.01
09:07:26|47579.9
09:07:27|47564.1
09:07:29|47570.96
09:07:30|47552.01
09:07:31|47556.2
09:07:31|47549.58
09:07:32|47554.54
09:07:33|47554.54
09:07:35|47554.54
09:07:36|47544.56
09:07:37|47514.34
09:07:38|47482.34
09:07:39|47484.26
09:07:41|47485.05
09:07:41|47487.08
09:07:42|47484.9
09:07:43|47490.82
09:07:44|47488.97
09:07:45|47519.19
09:07:46|47519.19
09:07:47|47520.56
09:07:48|47520.56
09:07:49|47520.56
09:07:50|47537.25
09:07:51|47551.64
09:07:52|47559.41
09:07:53|47566.98
09:07:54|47567.03
09:07:55|47571.97
09:07:56|47568.92
09:07:57|47583.88
09:07:58|47583.42
09:07:59|47583.47
09:08:01|47579.34
09:08:01|47583.34
09:08:03|47597.39
09:08:03|47599.89
09:08:05|47599.88
09:08:05|47599.88
09:08:07|47609.41
09:08:07|47609.41
09:08:08|47602.86
09:08:09|47587.26
09:08:11|47587.26
09:08:11|47594.71
09:08:12|47594.71
09:08:14|47594.71
09:08:14|47580.83
09:08:15|47580.82
09:08:17|47580.8
09:08:17|47558.79
09:08:18|47543.63
09:08:19|47508.56
09:08:20|47518.43
09:08:21|47518.43
09:08:22|47518.43
09:08:23|47525.34
09:08:24|47525.34
09:08:25|47514.37
09:08:26|47514.37
09:08:27|47508.96
09:08:28|47493.6
09:08:29|47493.6
09:08:31|47507.06
09:08:33|47513.79
09:08:33|47518.3
09:08:34|47517.84
09:08:35|47526.84
09:08:36|47556.49
09:08:37|47556.49
09:08:38|47555.74
09:08:39|47555.74
09:08:40|47552.67
09:08:41|47552.67
09:08:42|47543.75
09:08:43|47532.13
09:08:44|47530.52
09:08:45|47533.31
09:08:46|47533.31
09:08:47|47533.31
09:08:48|47529.69
09:08:49|47529.69
09:08:50|47523.7
09:08:51|47524.24
09:08:52|47524.97
09:08:53|47524.97
09:08:54|47524.97
09:08:55|47524.97
09:08:56|47523.7
09:08:57|47523.7
09:08:58|47523.7
09:08:59|47523.7
09:09:00|47523.7
09:09:01|47523.7
09:09:02|47523.7
09:09:03|47523.7
09:09:04|47523.69
09:09:05|47523.7
09:09:06|47523.7
09:09:07|47523.7
09:09:08|47523.7
09:09:09|47523.7
09:09:10|47518.31
09:09:11|47518.31
09:09:12|47518.31
09:09:13|47518.31
09:09:14|47518.34
09:09:15|47518.34
09:09:16|47523.7
09:09:17|47523.7
09:09:18|47523.56
09:09:19|47523.53
09:09:20|47523.53
09:09:21|47523.53
09:09:22|47523.52
09:09:23|47523.7
09:09:24|47523.7
09:09:25|47526.7
09:09:26|47533.93
09:09:27|47533.93
09:09:28|47537.27
09:09:29|47550.34
09:09:31|47552.87
09:09:32|47537.3
09:09:33|47537.3
09:09:35|47537.3
09:09:35|47540.76
09:09:37|47547.15
09:09:38|47542.28
09:09:38|47542.28
09:09:39|47542.28
09:09:41|47542.28
09:09:42|47532.52
09:09:43|47532.52
09:09:44|47542.78
09:09:46|47539.88
09:09:46|47539.88
09:09:47|47537.26
09:09:48|47533.56
09:09:50|47533.75
09:09:50|47533.75
09:09:51|47538.99
09:09:52|47538.99
09:09:53|47549.99
09:09:54|47549.99
09:09:55|47549.99
09:09:56|47549.99
09:09:57|47550.
09:09:58|47562.48
09:09:59|47557.95
09:10:00|47557.95
09:10:02|47569.33
09:10:02|47569.33
09:10:03|47569.33
09:10:04|47562.45
09:10:05|47562.62
09:10:06|47572.73
09:10:07|47572.73
09:10:08|47579.14
09:10:09|47579.14
09:10:10|47573.84
09:10:11|47572.78
09:10:12|47575.51
09:10:13|47576.92
09:10:14|47576.92
09:10:15|47576.92
09:10:16|47592.93
09:10:17|47599.6
09:10:18|47599.6
09:10:20|47600.32
09:10:21|47600.32
09:10:22|47594.2
09:10:22|47599.67
09:10:23|47599.9
09:10:25|47611.73
09:10:26|47617.5
09:10:26|47606.61
09:10:27|47606.61
09:10:28|47624.27
09:10:30|47627.22
09:10:30|47617.22
09:10:32|47616.2
09:10:34|47616.2
09:10:34|47617.17
09:10:35|47617.17
09:10:36|47617.17
09:10:37|47617.3
09:10:39|47622.7
09:10:39|47622.7
09:10:40|47622.7
09:10:41|47621.45
09:10:42|47624.9
09:10:43|47624.9
09:10:45|47621.45
09:10:45|47617.54
09:10:47|47617.54
09:10:47|47622.72
09:10:48|47622.72
09:10:49|47622.72
09:10:50|47622.72
09:10:52|47622.72
09:10:53|47622.05
09:10:54|47624.05
09:10:55|47625.33
09:10:56|47626.95
09:10:56|47626.95
09:10:57|47626.95
09:10:59|47629.9
09:11:00|47629.95
09:11:01|47629.95
09:11:02|47629.95
09:11:03|47627.94
09:11:04|47628.32
09:11:05|47628.32
09:11:06|47629.93
09:11:07|47620.71
09:11:08|47610.59
09:11:09|47611.75
09:11:10|47611.75
09:11:11|47611.75
09:11:12|47611.75
09:11:13|47611.75
09:11:14|47611.75
09:11:15|47608.07
09:11:16|47608.07
09:11:17|47608.07
09:11:18|47615.52
09:11:19|47614.51
09:11:20|47614.51
09:11:21|47615.38
09:11:22|47616.67
09:11:23|47600.32
09:11:24|47600.32
09:11:25|47600.32
09:11:26|47600.32
09:11:27|47600.32
09:11:28|47600.32
09:11:29|47600.32
09:11:30|47600.32
09:11:31|47602.46
09:11:32|47602.46
09:11:34|47603.4
09:11:35|47603.4
09:11:36|47603.4
09:11:37|47616.39
09:11:37|47616.39
09:11:38|47616.39
09:11:39|47616.4
09:11:41|47616.39
09:11:41|47613.42
09:11:43|47613.42
09:11:43|47613.42
09:11:44|47610.85
09:11:45|47612.57
09:11:46|47613.88
09:11:48|47615.33
09:11:49|47615.33
09:11:49|47615.33
09:11:51|47613.89
09:11:51|47613.88
09:11:53|47613.88
09:11:53|47613.88
09:11:54|47613.88
09:11:56|47613.89
09:11:57|47629.95
09:11:58|47629.99
09:11:59|47629.99
09:12:00|47627.07
09:12:01|47627.34
09:12:02|47631.01
09:12:03|47629.7
09:12:04|47631.11
09:12:05|47631.11
09:12:05|47631.15
09:12:07|47631.15
09:12:08|47631.15
09:12:09|47631.15
09:12:10|47631.15
09:12:11|47631.15
09:12:12|47631.15
09:12:12|47628.16
09:12:14|47628.16
09:12:14|47628.18
09:12:16|47629.85
09:12:16|47628.62
09:12:17|47628.62
09:12:19|47628.18
09:12:19|47627.79
09:12:20|47627.79
09:12:22|47627.79
09:12:23|47627.79
09:12:24|47627.79
09:12:25|47627.79
09:12:25|47627.79
09:12:27|47627.79
09:12:28|47637.24
09:12:28|47637.24
09:12:30|47637.24
09:12:31|47637.24
09:12:31|47637.86
09:12:33|47637.86
09:12:34|47637.86
09:12:35|47637.86
09:12:37|47637.86
09:12:38|47630.52
09:12:39|47630.52
09:12:40|47632.3
09:12:41|47632.33
09:12:42|47632.33
09:12:43|47630.96
09:12:44|47630.96
09:12:46|47630.96
09:12:46|47637.54
09:12:47|47637.54
09:12:48|47637.86
09:12:50|47637.86
09:12:51|47637.86
09:12:52|47637.86
09:12:52|47637.86
09:12:53|47662.29
09:12:54|47662.3
09:12:56|47663.28
09:12:57|47663.28
09:12:58|47666.35
09:12:59|47666.35
09:12:59|47666.54
09:13:01|47666.19
09:13:01|47665.08
09:13:03|47665.08
09:13:03|47665.08
09:13:04|47667.49
09:13:06|47670.75
09:13:07|47670.75
09:13:08|47671.27
09:13:08|47672.23
09:13:10|47672.23
09:13:11|47672.96
09:13:11|47672.96
09:13:12|47672.96
09:13:14|47672.96
09:13:15|47672.96
09:13:16|47671.1
09:13:16|47671.1
09:13:18|47671.1
09:13:19|47671.1
09:13:19|47677.26
09:13:21|47670.01
09:13:21|47670.01
09:13:23|47670.01
09:13:24|47670.01
09:13:24|47670.01
09:13:26|47670.01
09:13:27|47628.92
09:13:28|47632.13
09:13:28|47632.13
09:13:30|47632.13
09:13:30|47611.61
09:13:31|47609.22
09:13:33|47610.75
09:13:33|47610.75
09:13:35|47610.75
09:13:36|47619.29
09:13:37|47614.29
09:13:39|47617.9
09:13:39|47617.9
09:13:40|47617.9
09:13:41|47617.9
09:13:43|47617.9
09:13:43|47617.9
09:13:45|47617.9
09:13:46|47617.9
09:13:47|47636.31
09:13:48|47636.31
09:13:49|47642.45
09:13:49|47642.45
09:13:50|47642.45
09:13:51|47638.69
09:13:52|47638.4
09:13:54|47638.7
09:13:54|47638.7
09:13:56|47642.3
09:13:56|47642.3
09:13:58|47642.3
09:13:58|47623.41
09:13:59|47623.41
09:14:00|47623.41
09:14:01|47623.41
09:14:02|47620.33
09:14:04|47621.02
09:14:04|47621.02
09:14:05|47624.27
09:14:07|47627.14
09:14:08|47628.82
09:14:09|47628.82
09:14:10|47628.82
09:14:10|47628.82
09:14:12|47626.88
09:14:13|47627.89
09:14:14|47627.89
09:14:15|47626.51
09:14:16|47626.51
09:14:16|47628.82
09:14:18|47628.82
09:14:19|47635.5
09:14:20|47635.5
09:14:20|47643.59
09:14:21|47640.72
09:14:23|47640.72
09:14:23|47640.68
09:14:25|47640.68
09:14:26|47640.68
09:14:26|47640.68
09:14:28|47640.68
09:14:29|47641.66
09:14:30|47641.66
09:14:31|47641.66
09:14:31|47641.66
09:14:33|47639.29
09:14:33|47630.
09:14:35|47637.16
09:14:36|47637.16
09:14:38|47637.16
09:14:38|47640.95
09:14:39|47640.95
09:14:40|47640.95
09:14:41|47640.95
09:14:43|47640.95
09:14:43|47640.95
09:14:45|47636.17
09:14:46|47637.55
09:14:46|47637.55
09:14:47|47632.36
09:14:49|47637.57
09:14:50|47637.57
09:14:51|47637.57
09:14:52|47630.03
09:14:53|47630.03
09:14:54|47630.03
09:14:55|47630.03
09:14:56|47630.03
09:14:57|47642.39
09:14:59|47642.39
09:14:59|47636.13
09:15:00|47636.13
09:15:01|47647.48
09:15:02|47647.48
09:15:03|47647.48
09:15:04|47652.44
09:15:05|47652.44
09:15:06|47652.44
09:15:07|47652.44
09:15:08|47652.44
09:15:09|47652.44
09:15:10|47643.51
09:15:11|47638.44
09:15:12|47647.33
09:15:13|47661.27
09:15:14|47661.27
09:15:15|47659.1
09:15:16|47659.1
09:15:17|47659.1
09:15:18|47659.1
09:15:19|47659.1
09:15:20|47668.2
09:15:21|47668.2
09:15:22|47667.87
09:15:23|47667.87
09:15:24|47668.22
09:15:25|47667.
09:15:26|47666.81
09:15:27|47666.81
09:15:28|47666.81
09:15:29|47666.81
09:15:30|47666.82
09:15:31|47666.81
09:15:32|47671.24
09:15:34|47668.36
09:15:34|47668.36
09:15:36|47668.36
09:15:37|47669.07
09:15:38|47669.07
09:15:39|47669.07
09:15:40|47669.07
09:15:41|47669.07
09:15:42|47648.31
09:15:43|47653.61
09:15:44|47653.61
09:15:45|47651.37
09:15:46|47651.37
09:15:47|47645.43
09:15:48|47645.44
09:15:49|47645.43
09:15:50|47643.44
09:15:52|47647.37
09:15:52|47642.69
09:15:53|47642.69
09:15:54|47642.69
09:15:55|47642.69
09:15:56|47634.45
09:15:57|47634.45
09:15:58|47634.45
09:15:59|47631.23
09:16:00|47631.23
09:16:01|47631.23
09:16:02|47640.76
09:16:03|47640.76
09:16:04|47640.76
09:16:05|47642.55
09:16:06|47643.
09:16:07|47630.
09:16:08|47613.14
09:16:09|47613.63
09:16:10|47618.5
09:16:11|47725.12
09:16:12|47742.66
09:16:13|47720.28
09:16:14|47742.55
09:16:15|47747.85
09:16:16|47711.61
09:16:17|47709.61
09:16:18|47708.58
09:16:19|47708.58
09:16:20|47708.58
09:16:21|47708.58
09:16:22|47708.58
09:16:23|47704.26
09:16:24|47698.21
09:16:25|47698.21
09:16:26|47706.45
09:16:27|47706.45
09:16:28|47706.45
09:16:29|47709.69
09:16:30|47709.69
09:16:31|47709.69
09:16:33|47712.04
09:16:33|47712.04
09:16:34|47761.41
09:16:35|47743.74
09:16:36|47718.27
09:16:37|47704.66
09:16:39|47717.87
09:16:40|47717.87
09:16:41|47717.87
09:16:42|47713.01
09:16:43|47695.01
09:16:44|47684.46
09:16:45|47680.8
09:16:46|47674.79
09:16:47|47674.79
09:16:48|47674.79
09:16:49|47674.79
09:16:50|47673.29
09:16:51|47673.29
09:16:52|47673.29
09:16:53|47674.79
09:16:54|47674.79
09:16:55|47674.79
09:16:56|47674.79
09:16:57|47653.81
09:16:58|47653.79
09:16:59|47648.74
09:17:00|47648.69
09:17:01|47652.72
09:17:02|47637.61
09:17:03|47637.61
09:17:04|47637.61
09:17:06|47653.99
09:17:06|47653.99
09:17:07|47657.78
09:17:08|47657.78
09:17:09|47657.78
09:17:10|47657.78
09:17:11|47660.53
09:17:12|47663.43
09:17:13|47661.32
09:17:14|47662.19
09:17:15|47662.19
09:17:16|47662.19
09:17:17|47662.07
09:17:18|47662.1
09:17:19|47662.1
09:17:20|47662.11
09:17:21|47662.11
09:17:22|47662.1
09:17:23|47668.04
09:17:24|47668.04
09:17:25|47668.04
09:17:26|47668.03
09:17:27|47668.03
09:17:28|47668.03
09:17:29|47668.03
09:17:30|47665.19
09:17:31|47647.29
09:17:32|47647.29
09:17:33|47648.1
09:17:34|47637.71
09:17:35|47643.94
09:17:36|47643.94
09:17:37|47642.86
09:17:39|47642.86
09:17:40|47642.86
09:17:42|47644.4
09:17:43|47644.4
09:17:44|47644.4
09:17:44|47644.4
09:17:45|47643.24
09:17:46|47643.24
09:17:48|47628.03
09:17:48|47621.77
09:17:49|47613.01
09:17:51|47614.54
09:17:52|47614.54
09:17:52|47614.54
09:17:54|47606.61
09:17:55|47613.38
09:17:55|47614.96
09:17:57|47610.05
09:17:58|47610.27
09:17:59|47610.27
09:18:00|47610.27
09:18:01|47617.99
09:18:02|47617.99
09:18:03|47617.31
09:18:04|47617.31
09:18:05|47617.98
09:18:06|47617.98
09:18:07|47617.98
09:18:08|47615.13
09:18:09|47615.13
09:18:10|47628.14
09:18:11|47628.14
09:18:12|47628.14
09:18:13|47624.62
09:18:14|47624.62
09:18:15|47612.15
09:18:16|47612.16
09:18:17|47612.16
09:18:18|47609.46
09:18:19|47612.83
09:18:20|47612.83
09:18:21|47610.65
09:18:22|47612.33
09:18:23|47612.33
09:18:24|47614.64
09:18:25|47614.64
09:18:26|47614.64
09:18:27|47609.2
09:18:28|47604.59
09:18:29|47604.59
09:18:30|47606.93
09:18:31|47606.93
09:18:32|47606.93
09:18:33|47606.93
09:18:34|47606.93
09:18:35|47600.
09:18:36|47600.
09:18:37|47591.44
09:18:38|47591.44
09:18:39|47587.31
09:18:41|47584.17
09:18:42|47580.03
09:18:43|47580.03
09:18:44|47575.43
09:18:45|47575.43
09:18:46|47575.43
09:18:47|47575.43
09:18:48|47575.51
09:18:50|47586.4
09:18:50|47586.57
09:18:52|47587.22
09:18:53|47591.44
09:18:53|47591.44
09:18:54|47591.44
09:18:56|47588.9
09:18:57|47588.9
09:18:57|47588.9
09:18:58|47588.9
09:18:59|47588.9
09:19:00|47588.9
09:19:01|47582.93
09:19:02|47582.93
09:19:03|47582.94
09:19:05|47609.
09:19:06|47610.61
09:19:06|47609.86
09:19:07|47610.64
09:19:08|47610.64
09:19:09|47610.64
09:19:10|47610.63
09:19:11|47610.63
09:19:12|47610.65
09:19:13|47621.47
09:19:14|47621.47
09:19:15|47621.47
09:19:16|47579.24
09:19:17|47576.03
09:19:18|47573.58
09:19:19|47573.58
09:19:21|47574.56
09:19:21|47574.56
09:19:22|47574.56
09:19:23|47574.56
09:19:24|47571.15
09:19:25|47571.15
09:19:26|47575.73
09:19:27|47567.35
09:19:28|47567.35
09:19:29|47567.35
09:19:31|47567.35
09:19:31|47567.35
09:19:32|47567.38
09:19:33|47569.77
09:19:34|47569.77
09:19:36|47569.77
09:19:36|47569.77
09:19:37|47569.77
09:19:38|47569.77
09:19:40|47575.38
09:19:41|47577.1
09:19:43|47577.1
09:19:43|47577.1
09:19:45|47577.1
09:19:46|47577.1
09:19:46|47577.1
09:19:48|47577.1
09:19:49|47577.1
09:19:50|47577.1
09:19:51|47577.1
09:19:51|47577.1
09:19:53|47570.24
09:19:54|47572.02
09:19:55|47572.02
09:19:56|47566.53
09:19:56|47566.53
09:19:58|47566.53
09:19:58|47566.53
09:19:59|47569.16
09:20:01|47569.16
09:20:02|47569.16
09:20:03|47568.09
09:20:04|47571.75
09:20:05|47568.6
09:20:06|47568.6
09:20:07|47568.6
09:20:08|47573.87
09:20:08|47574.22
09:20:09|47569.73
09:20:11|47572.68
09:20:12|47566.52
09:20:13|47566.53
09:20:14|47566.53
09:20:15|47566.57
09:20:16|47572.32
09:20:17|47572.32
09:20:18|47572.32
09:20:19|47572.32
09:20:20|47572.32
09:20:21|47572.33
09:20:22|47572.32
09:20:23|47572.32
09:20:24|47572.32
09:20:25|47572.32
09:20:26|47572.32
09:20:28|47572.32
09:20:29|47572.32
09:20:29|47572.32
09:20:31|47572.32
09:20:31|47572.33
09:20:33|47574.28
09:20:33|47575.09
09:20:35|47579.23
09:20:35|47579.23
09:20:36|47574.65
09:20:37|47574.65
09:20:38|47574.53
09:20:39|47574.16
09:20:40|47574.53
09:20:42|47572.61
09:20:44|47572.61
09:20:49|47568.98
09:20:50|47568.55
09:20:51|47568.55
09:20:52|47567.06
09:20:52|47567.61
09:20:54|47568.58
09:20:55|47569.05
09:20:56|47570.86
09:20:57|47570.86
09:20:58|47570.86
09:20:59|47570.86
09:21:00|47571.65
09:21:01|47571.65
09:21:02|47566.23
09:21:03|47566.23
09:21:04|47566.23
09:21:06|47567.62
09:21:06|47568.76
09:21:07|47572.03
09:21:09|47572.03
09:21:10|47572.03
09:21:10|47571.66
09:21:12|47571.66
09:21:13|47563.5
09:21:14|47563.5
09:21:15|47563.5
09:21:16|47560.48
09:21:17|47557.9
09:21:17|47557.9
09:21:19|47557.9
09:21:20|47557.9
09:21:20|47557.9
09:21:22|47557.89
09:21:23|47557.89
09:21:24|47557.89
09:21:25|47557.89
09:21:25|47557.89
09:21:27|47557.89
09:21:27|47557.89
09:21:28|47557.9
09:21:30|47557.9
09:21:30|47557.9
09:21:31|47557.9
09:21:32|47557.9
09:21:34|47557.9
09:21:35|47557.9
09:21:36|47568.83
09:21:37|47572.94
09:21:38|47568.7
09:21:39|47557.89
09:21:39|47557.91
09:21:41|47557.91
09:21:41|47554.12
09:21:43|47552.1
09:21:45|47552.1
09:21:45|47550.01
09:21:47|47550.01
09:21:48|47550.01
09:21:49|47550.71
09:21:49|47550.71
09:21:51|47550.01
09:21:51|47550.01
09:21:53|47550.01
09:21:54|47550.01
09:21:55|47550.01
09:21:56|47550.01
09:21:57|47542.74
09:21:58|47537.3
09:21:58|47537.3
09:22:00|47537.3
09:22:01|47537.3
09:22:02|47537.3
09:22:03|47529.4
09:22:04|47529.4
09:22:05|47529.4
09:22:06|47529.41
09:22:08|47529.41
09:22:08|47529.41
09:22:10|47524.76
09:22:10|47529.4
09:22:11|47526.26
09:22:12|47526.26
09:22:13|47526.26
09:22:14|47523.83
09:22:15|47523.83
09:22:16|47523.83
09:22:17|47517.3
09:22:18|47517.3
09:22:19|47517.3
09:22:20|47517.3
09:22:21|47517.3
09:22:23|47520.92
09:22:23|47520.92
09:22:24|47531.96
09:22:25|47531.96
09:22:26|47531.96
09:22:27|47531.96
09:22:28|47531.96
09:22:29|47531.96
09:22:30|47538.73
09:22:31|47538.73
09:22:32|47537.04
09:22:33|47526.7
09:22:34|47523.73
09:22:35|47523.74
09:22:36|47525.53
09:22:37|47525.53
09:22:38|47525.53
09:22:39|47525.53
09:22:40|47526.63
09:22:41|47526.63
09:22:42|47526.98
09:22:44|47526.98
09:22:45|47526.98
09:22:46|47524.95
09:22:47|47517.31
09:22:49|47518.84
09:22:49|47517.3
09:22:50|47517.3
09:22:51|47517.31
09:22:53|47517.3
09:22:53|47517.3
09:22:55|47517.3
09:22:56|47517.3
09:22:58|47517.3
09:22:58|47517.3
09:22:59|47517.3
09:23:00|47517.24
09:23:01|47517.24
09:23:02|47517.25
09:23:03|47491.34
09:23:04|47493.84
09:23:05|47493.84
09:23:06|47493.84
09:23:07|47493.84
09:23:08|47508.53
09:23:09|47518.71
09:23:10|47519.4
09:23:11|47519.4
09:23:12|47519.4
09:23:13|47511.36
09:23:14|47513.4
09:23:15|47513.4
09:23:16|47515.09
09:23:17|47515.09
09:23:18|47505.64
09:23:19|47518.99
09:23:20|47518.99
09:23:21|47515.46
09:23:22|47516.93
09:23:23|47516.93
09:23:24|47516.93
09:23:25|47516.93
09:23:26|47516.93
09:23:27|47507.28
09:23:28|47493.84
09:23:29|47493.84
09:23:30|47493.84
09:23:31|47493.84
09:23:32|47500.81
09:23:33|47500.81
09:23:34|47500.81
09:23:35|47501.22
09:23:36|47503.79
09:23:37|47503.79
09:23:38|47499.25
09:23:39|47498.84
09:23:40|47498.84
09:23:41|47498.84
09:23:42|47500.98
09:23:43|47500.98
09:23:45|47503.67
09:23:46|47493.86
09:23:46|47493.86
09:23:48|47493.83
09:23:49|47493.83
09:23:50|47477.06
09:23:51|47477.06
09:23:52|47421.05
09:23:53|47359.88
09:23:54|47302.66
09:23:55|47290.37
09:23:56|47291.8
09:23:57|47291.8
09:23:58|47298.26
09:23:59|47323.84
09:24:00|47297.84
09:24:01|47303.09
09:24:03|47272.86
09:24:03|47296.88
09:24:04|47296.39
09:24:05|47301.16
09:24:06|47308.19
09:24:07|47300.69
09:24:08|47291.9
09:24:09|47284.57
09:24:10|47303.48
09:24:11|47282.89
09:24:12|47294.8
09:24:13|47308.09
09:24:14|47300.08
09:24:15|47317.2
09:24:16|47316.95
09:24:17|47337.09
09:24:18|47336.19
09:24:19|47358.63
09:24:20|47369.29
09:24:21|47378.08
09:24:22|47392.26
09:24:23|47381.75
09:24:24|47381.75
09:24:25|47381.75
09:24:26|47381.75
09:24:27|47382.91
09:24:28|47381.62
09:24:29|47381.62
09:24:30|47381.61
09:24:31|47380.06
09:24:32|47377.16
09:24:33|47377.16
09:24:34|47357.99
09:24:35|47357.99
09:24:36|47357.99
09:24:37|47357.99
09:24:38|47357.99
09:24:39|47364.61
09:24:40|47378.8
09:24:41|47378.8
09:24:42|47378.8
09:24:43|47375.2
09:24:44|47364.18
09:24:45|47364.18
09:24:47|47336.93
09:24:47|47336.93
09:24:49|47328.87
09:24:50|47371.23
09:24:50|47356.39
09:24:52|47346.18
09:24:53|47346.18
09:24:54|47346.18
09:24:55|47346.18
09:24:56|47345.62
09:24:57|47364.67
09:24:58|47393.91
09:24:59|47375.58
09:25:00|47388.36
09:25:01|47388.92
09:25:02|47388.92
09:25:03|47388.92
09:25:04|47418.
09:25:05|47417.19
09:25:06|47417.19
09:25:07|47417.19
09:25:08|47417.19
09:25:09|47417.96
09:25:10|47417.96
09:25:11|47439.49
09:25:12|47429.18
09:25:13|47449.99
09:25:14|47449.99
09:25:15|47445.32
09:25:16|47442.14
09:25:17|47442.14
09:25:18|47443.1
09:25:19|47443.1
09:25:20|47443.1
09:25:21|47443.09
09:25:22|47442.13
09:25:23|47436.34
09:25:24|47424.69
09:25:25|47424.69
09:25:26|47431.42
09:25:27|47431.42
09:25:28|47445.22
09:25:29|47445.22
09:25:30|47445.22
09:25:31|47451.76
09:25:32|47451.76
09:25:33|47451.76
09:25:34|47461.03
09:25:35|47461.03
09:25:36|47485.16
09:25:37|47485.81
09:25:38|47485.31
09:25:39|47463.3
09:25:40|47463.59
09:25:41|47463.63
09:25:42|47461.03
09:25:43|47461.03
09:25:44|47462.25
09:25:45|47462.25
09:25:46|47476.13
09:25:48|47474.73
09:25:48|47474.73
09:25:49|47474.73
09:25:50|47474.73
09:25:51|47472.2
09:25:52|47475.4
09:25:53|47475.39
09:25:55|47482.63
09:25:55|47482.63
09:25:56|47485.14
09:25:57|47492.19
09:25:58|47492.19
09:25:59|47485.86
09:26:00|47482.63
09:26:01|47482.63
09:26:02|47457.76
09:26:03|47439.27
09:26:05|47436.16
09:26:06|47436.15
09:26:07|47434.34
09:26:08|47429.35
09:26:09|47433.13
09:26:10|47433.13
09:26:11|47433.13
09:26:12|47430.
09:26:13|47430.
09:26:14|47410.47
09:26:15|47421.5
09:26:16|47429.25
09:26:17|47429.25
09:26:18|47441.11
09:26:19|47441.11
09:26:20|47441.11
09:26:21|47454.52
09:26:22|47439.51
09:26:23|47439.51
09:26:24|47445.5
09:26:25|47445.5
09:26:26|47446.44
09:26:27|47441.46
09:26:28|47441.46
09:26:29|47441.46
09:26:30|47427.97
09:26:31|47425.28
09:26:32|47433.27
09:26:33|47423.05
09:26:34|47423.05
09:26:35|47405.93
09:26:36|47405.93
09:26:37|47405.93
09:26:38|47405.93
09:26:39|47412.8
09:26:40|47412.8
09:26:41|47423.38
09:26:42|47423.38
09:26:43|47423.38
09:26:44|47420.27
09:26:45|47415.35
09:26:46|47404.07
09:26:48|47404.07
09:26:49|47404.07
09:26:50|47385.88
09:26:51|47385.26
09:26:52|47368.09
09:26:53|47359.1
09:26:55|47344.37
09:26:56|47344.37
09:26:57|47338.25
09:26:57|47331.05
09:26:59|47336.99
09:27:00|47330.3
09:27:01|47335.74
09:27:02|47335.74
09:27:03|47335.74
09:27:04|47335.67
09:27:05|47335.67
09:27:06|47335.67
09:27:07|47335.67
09:27:08|47335.67
09:27:09|47335.67
09:27:10|47338.05
09:27:11|47338.07
09:27:12|47338.05
09:27:13|47338.05
09:27:14|47338.05
09:27:15|47338.05
09:27:16|47338.05
09:27:18|47338.29
09:27:18|47338.29
09:27:19|47338.61
09:27:20|47360.11
09:27:21|47353.62
09:27:22|47353.62
09:27:23|47353.62
09:27:24|47353.62
09:27:25|47345.67
09:27:26|47345.67
09:27:27|47345.67
09:27:28|47345.67
09:27:29|47345.67
09:27:30|47345.67
09:27:31|47342.48
09:27:32|47363.82
09:27:33|47363.82
09:27:34|47351.33
09:27:35|47353.42
09:27:36|47353.42
09:27:37|47353.42
09:27:38|47353.42
09:27:39|47368.12
09:27:40|47363.6
09:27:41|47377.61
09:27:42|47377.61
09:27:43|47382.84
09:27:44|47382.84
09:27:45|47373.3
09:27:46|47373.3
09:27:47|47357.7
09:27:49|47357.74
09:27:50|47372.19
09:27:51|47372.19
09:27:52|47372.19
09:27:54|47372.19
09:27:54|47372.19
09:27:55|47372.19
09:27:56|47372.19
09:27:58|47372.19
09:27:59|47372.19
09:28:00|47372.23
09:28:01|47375.86
09:28:02|47370.29
09:28:03|47372.79
09:28:04|47357.99
09:28:05|47372.23
09:28:07|47378.55
09:28:07|47378.55
09:28:08|47372.99
09:28:09|47372.99
09:28:10|47366.01
09:28:11|47360.04
09:28:12|47360.04
09:28:13|47359.93
09:28:14|47359.93
09:28:15|47354.21
09:28:16|47354.21
09:28:17|47353.42
09:28:18|47321.5
09:28:19|47293.52
09:28:20|47267.19
09:28:21|47259.53
09:28:22|47254.44
09:28:23|47243.46
09:28:24|47241.29
09:28:25|47271.26
09:28:26|47256.1
09:28:27|47260.64
09:28:28|47262.93
09:28:29|47254.44
09:28:30|47254.44
09:28:31|47281.24
09:28:32|47274.69
09:28:33|47262.33
09:28:34|47262.33
09:28:35|47278.48
09:28:36|47237.13
09:28:37|47214.28
09:28:38|47178.51
09:28:39|47197.04
09:28:40|47191.85
09:28:41|47171.85
09:28:42|47187.76
09:28:43|47205.08
09:28:44|47195.72
09:28:45|47192.46
09:28:46|47180.34
09:28:47|47185.98
09:28:48|47191.69
09:28:50|47195.02
09:28:51|47204.8
09:28:52|47218.22
09:28:54|47218.22
09:28:55|47242.44
09:28:55|47240.54
09:28:56|47251.
09:28:58|47248.32
09:28:59|47226.69
09:29:00|47226.69
09:29:01|47236.
09:29:02|47255.08
09:29:03|47260.42
09:29:04|47236.87
09:29:04|47250.26
09:29:06|47236.87
09:29:07|47236.86
09:29:07|47236.86
09:29:09|47236.86
09:29:10|47236.86
09:29:11|47248.02
09:29:11|47249.7
09:29:13|47247.67
09:29:14|47276.61
09:29:15|47282.12
09:29:16|47265.32
09:29:17|47273.51
09:29:18|47297.71
09:29:19|47307.77
09:29:20|47304.19
09:29:21|47313.05
09:29:22|47318.58
09:29:22|47318.58
09:29:24|47308.66
09:29:24|47308.66
09:29:26|47324.26
09:29:27|47325.82
09:29:28|47332.17
09:29:29|47330.41
09:29:29|47330.41
09:29:30|47332.21
09:29:31|47332.21
09:29:33|47329.86
09:29:33|47329.86
09:29:35|47329.86
09:29:35|47329.86
09:29:37|47322.1
09:29:38|47315.33
09:29:38|47317.75
09:29:39|47317.75
09:29:40|47317.75
09:29:42|47317.75
09:29:42|47329.64
09:29:43|47330.52
09:29:44|47330.52
09:29:46|47330.52
09:29:47|47330.52
09:29:47|47330.52
09:29:49|47341.15
09:29:49|47341.15
09:29:51|47331.11
09:29:53|47331.11
09:29:54|47330.1
09:29:55|47330.94
09:29:56|47330.94
09:29:56|47337.16
09:29:58|47337.16
09:29:59|47347.7
09:30:00|47350.
09:30:01|47352.79
09:30:02|47343.95
09:30:02|47343.95
09:30:04|47350.62
09:30:05|47350.62
09:30:06|47352.99
09:30:07|47352.99
09:30:08|47356.17
09:30:09|47340.17
09:30:10|47349.67
09:30:11|47349.21
09:30:12|47335.33
09:30:13|47341.06
09:30:14|47341.19
09:30:15|47341.19
09:30:16|47341.19
09:30:17|47351.87
09:30:18|47333.84
09:30:19|47333.84
09:30:20|47344.55
09:30:21|47344.55
09:30:22|47344.55
09:30:23|47330.11
09:30:24|47318.45
09:30:25|47308.26
09:30:26|47304.27
09:30:27|47304.27
09:30:28|47304.27
09:30:29|47304.27
09:30:30|47304.27
09:30:31|47304.27
09:30:32|47310.17
09:30:33|47310.17
09:30:34|47310.17
09:30:35|47310.17
09:30:36|47310.17
09:30:37|47310.17
09:30:38|47318.84
09:30:39|47318.61
09:30:40|47318.61
09:30:41|47318.61
09:30:42|47314.21
09:30:43|47314.21
09:30:44|47326.25
09:30:45|47326.25
09:30:46|47326.25
09:30:47|47326.25
09:30:48|47348.38
09:30:49|47348.38
09:30:50|47348.38
09:30:51|47349.08
09:30:53|47345.71
09:30:54|47350.
09:30:55|47355.09
09:30:56|47355.09
09:30:58|47369.64
09:30:58|47368.
09:31:00|47399.44
09:31:00|47403.2
09:31:02|47403.18
09:31:02|47409.06
09:31:03|47409.06
09:31:05|47409.06
09:31:06|47392.37
09:31:07|47383.49
09:31:08|47373.17
09:31:09|47367.65
09:31:10|47358.12
09:31:11|47366.85
09:31:12|47366.85
09:31:13|47376.18
09:31:14|47371.82
09:31:15|47371.82
09:31:16|47371.82
09:31:17|47373.19
09:31:18|47373.19
09:31:19|47373.19
09:31:20|47365.06
09:31:21|47365.06
09:31:21|47365.06
09:31:23|47365.06
09:31:23|47365.06
09:31:25|47358.58
09:31:26|47358.58
09:31:26|47363.84
09:31:28|47362.37
09:31:29|47362.37
09:31:30|47381.84
09:31:30|47380.51
09:31:32|47382.39
09:31:33|47384.76
09:31:34|47384.76
09:31:35|47384.76
09:31:36|47384.76
09:31:36|47384.76
09:31:38|47384.76
09:31:38|47385.07
09:31:40|47389.82
09:31:40|47389.83
09:31:41|47388.27
09:31:42|47389.41
09:31:44|47389.41
09:31:44|47387.5
09:31:46|47387.49
09:31:47|47384.48
09:31:48|47387.49
09:31:49|47384.49
09:31:50|47384.52
09:31:50|47386.37
09:31:52|47386.37
09:31:53|47386.37
09:31:55|47389.39
09:31:55|47372.08
09:31:57|47391.35
09:31:57|47391.35
09:31:58|47391.35
09:32:00|47391.35
09:32:01|47391.35
09:32:02|47391.35
09:32:03|47391.35
09:32:04|47371.44
09:32:05|47378.39
09:32:07|47378.39
09:32:08|47382.05
09:32:08|47382.05
09:32:09|47381.09
09:32:10|47380.95
09:32:11|47382.24
09:32:12|47382.24
09:32:13|47390.96
09:32:14|47386.51
09:32:15|47384.24
09:32:16|47383.08
09:32:17|47387.39
09:32:18|47384.21
09:32:19|47384.73
09:32:20|47384.73
09:32:21|47395.78
09:32:22|47395.78
09:32:23|47390.86
09:32:24|47394.54
09:32:25|47394.85
09:32:26|47404.03
09:32:27|47406.36
09:32:28|47406.36
09:32:29|47407.52
09:32:30|47407.53
09:32:31|47390.96
09:32:32|47394.37
09:32:33|47394.37
09:32:34|47394.37
09:32:35|47394.37
09:32:36|47399.17
09:32:37|47399.17
09:32:38|47403.22
09:32:39|47419.82
09:32:40|47400.01
09:32:41|47402.32
09:32:42|47404.09
09:32:43|47399.
09:32:44|47401.74
09:32:45|47408.03
09:32:46|47410.36
09:32:47|47410.37
09:32:48|47410.37
09:32:49|47415.21
09:32:50|47402.95
09:32:51|47402.95
09:32:52|47402.95
09:32:54|47408.19
09:32:55|47408.19
09:32:57|47412.55
09:32:58|47415.05
09:32:59|47419.27
09:33:00|47422.59
09:33:02|47422.59
09:33:02|47424.47
09:33:04|47424.46
09:33:04|47424.46
09:33:05|47431.96
09:33:06|47427.94
09:33:07|47427.98
09:33:08|47427.98
09:33:10|47433.9
09:33:10|47433.89
09:33:12|47437.52
09:33:13|47437.52
09:33:14|47461.57
09:33:14|47465.94
09:33:15|47447.81
09:33:17|47445.74
09:33:17|47447.83
09:33:18|47447.83
09:33:20|47447.83
09:33:20|47453.99
09:33:21|47439.44
09:33:23|47434.12
09:33:24|47434.12
09:33:24|47434.12
09:33:26|47434.12
09:33:26|47430.44
09:33:28|47435.1
09:33:29|47438.43
09:33:29|47441.82
09:33:31|47441.82
09:33:32|47441.82
09:33:33|47441.82
09:33:33|47438.82
09:33:35|47438.82
09:33:36|47439.55
09:33:36|47439.55
09:33:38|47444.41
09:33:38|47444.41
09:33:39|47445.43
09:33:41|47442.28
09:33:42|47442.28
09:33:43|47439.55
09:33:43|47439.55
09:33:45|47435.41
09:33:46|47436.88
09:33:48|47439.58
09:33:48|47450.25
09:33:49|47450.25
09:33:50|47450.25
09:33:51|47452.54
09:33:52|47452.54
09:33:53|47456.19
09:33:54|47456.19
09:33:56|47456.06
09:33:56|47456.08
09:33:58|47456.08
09:33:58|47444.91
09:33:59|47444.91
09:34:00|47436.4
09:34:02|47427.99
09:34:02|47427.99
09:34:03|47427.99
09:34:04|47430.04
09:34:05|47412.06
09:34:06|47392.36
09:34:07|47390.01
09:34:08|47382.47
09:34:10|47382.47
09:34:10|47389.03
09:34:12|47389.03
09:34:13|47398.86
09:34:14|47397.84
09:34:14|47397.84
09:34:15|47397.84
09:34:16|47420.92
09:34:17|47420.92
09:34:18|47420.92
09:34:20|47420.92
09:34:21|47420.92
09:34:22|47420.92
09:34:23|47420.92
09:34:24|47420.92
09:34:25|47420.92
09:34:26|47415.84
09:34:27|47415.84
09:34:28|47415.84
09:34:28|47434.63
09:34:30|47434.63
09:34:30|47433.09
09:34:32|47435.24
09:34:32|47448.2
09:34:34|47448.2
09:34:34|47448.2
09:34:35|47448.2
09:34:36|47448.2
09:34:38|47437.68
09:34:39|47435.65
09:34:39|47436.76
09:34:41|47429.57
09:34:42|47429.57
09:34:43|47429.57
09:34:43|47427.48
09:34:44|47424.74
09:34:45|47424.74
09:34:47|47424.74
09:34:47|47424.74
09:34:48|47424.74
09:34:49|47431.7
09:34:50|47431.7
09:34:51|47431.7
09:34:52|47431.7
09:34:53|47433.33
09:34:55|47433.33
09:34:57|47434.44
09:34:57|47434.44
09:34:59|47453.52
09:34:59|47453.52
09:35:01|47453.52
09:35:02|47443.47
09:35:03|47443.47
09:35:03|47443.47
09:35:05|47443.47
09:35:05|47443.47
09:35:06|47430.09
09:35:08|47430.27
09:35:09|47421.4
09:35:10|47401.62
09:35:11|47399.14
09:35:12|47395.71
09:35:13|47390.71
09:35:15|47392.24
09:35:15|47386.54
09:35:16|47380.08
09:35:17|47380.08
09:35:18|47385.13
09:35:19|47385.17
09:35:20|47387.97
09:35:21|47387.97
09:35:22|47389.97
09:35:23|47389.97
09:35:24|47389.98
09:35:25|47389.97
09:35:26|47389.97
09:35:27|47406.97
09:35:28|47405.47
09:35:29|47405.47
09:35:30|47404.24
09:35:31|47404.24
09:35:32|47404.24
09:35:33|47404.24
09:35:34|47404.24
09:35:35|47404.24
09:35:36|47404.24
09:35:37|47405.47
09:35:38|47405.47
09:35:39|47405.47
09:35:40|47407.85
09:35:41|47407.85
09:35:42|47407.85
09:35:43|47414.33
09:35:44|47414.33
09:35:45|47414.33
09:35:46|47414.33
09:35:47|47414.33
09:35:48|47404.61
09:35:49|47407.43
09:35:50|47407.43
09:35:51|47407.43
09:35:52|47407.8
09:35:53|47407.8
09:35:54|47407.81
09:35:55|47407.81
09:35:57|47421.93
09:35:57|47421.93
09:35:59|47424.82
09:35:59|47424.82
09:36:01|47424.82
09:36:02|47424.82
09:36:03|47424.82
09:36:04|47424.82
09:36:05|47423.74
09:36:06|47423.74
09:36:07|47424.07
09:36:08|47424.8
09:36:09|47424.8
09:36:10|47424.8
09:36:12|47417.91
09:36:12|47417.99
09:36:13|47424.82
09:36:14|47424.82
09:36:15|47424.82
09:36:16|47422.41
09:36:17|47421.36
09:36:19|47421.36
09:36:19|47421.36
09:36:20|47414.86
09:36:22|47409.71
09:36:23|47409.71
09:36:24|47409.71
09:36:24|47407.3
09:36:26|47401.64
09:36:27|47393.98
09:36:28|47399.15
09:36:29|47399.15
09:36:30|47399.15
09:36:30|47399.15
09:36:31|47399.15
09:36:32|47400.27
09:36:33|47400.23
09:36:34|47402.26
09:36:36|47402.26
09:36:37|47403.06
09:36:38|47405.94
09:36:39|47405.94
09:36:40|47399.43
09:36:41|47402.02
09:36:42|47400.9
09:36:43|47400.9
09:36:44|47400.9
09:36:45|47399.98
09:36:46|47399.98
09:36:47|47399.98
09:36:48|47399.98
09:36:49|47402.37
09:36:50|47402.37
09:36:51|47400.
09:36:52|47400.
09:36:53|47400.
09:36:54|47400.
09:36:55|47400.
09:36:56|47400.
09:36:57|47399.99
09:36:58|47403.87
09:36:59|47403.87
09:37:01|47403.58
09:37:02|47403.58
09:37:03|47403.57
09:37:03|47404.6
09:37:05|47404.6
09:37:06|47404.6
09:37:07|47404.6
09:37:08|47404.6
09:37:09|47404.6
09:37:10|47404.57
09:37:11|47404.56
09:37:12|47392.57
09:37:13|47392.56
09:37:14|47392.56
09:37:16|47390.05
09:37:16|47390.05
09:37:17|47390.05
09:37:18|47393.72
09:37:19|47393.72
09:37:21|47393.66
09:37:22|47393.66
09:37:23|47390.05
09:37:24|47390.05
09:37:25|47390.05
09:37:26|47369.68
09:37:27|47350.63
09:37:28|47341.53
09:37:29|47341.53
09:37:30|47330.1
09:37:31|47338.07
09:37:32|47338.07
09:37:33|47338.07
09:37:34|47338.07
09:37:35|47347.92
09:37:36|47347.93
09:37:37|47347.93
09:37:38|47347.93
09:37:39|47355.4
09:37:40|47358.65
09:37:41|47358.65
09:37:42|47371.33
09:37:43|47369.54
09:37:44|47374.26
09:37:45|47374.26
09:37:46|47374.26
09:37:47|47374.26
09:37:48|47370.22
09:37:49|47369.77
09:37:50|47369.77
09:37:51|47369.77
09:37:52|47369.77
09:37:53|47370.37
09:37:54|47370.37
09:37:55|47370.37
09:37:56|47368.96
09:37:57|47374.43
09:37:58|47374.43
09:38:00|47374.43
09:38:01|47367.62
09:38:02|47367.62
09:38:03|47372.8
09:38:04|47373.98
09:38:05|47374.43
09:38:05|47374.43
09:38:07|47384.64
09:38:07|47385.7
09:38:09|47387.1
09:38:10|47387.1
09:38:11|47389.01
09:38:12|47386.55
09:38:13|47386.9
09:38:14|47372.55
09:38:15|47372.55
09:38:16|47372.55
09:38:17|47372.55
09:38:18|47372.55
09:38:19|47372.55
09:38:20|47376.18
09:38:21|47376.18
09:38:22|47356.3
09:38:23|47353.1
09:38:25|47352.38
09:38:25|47352.38
09:38:26|47352.38
09:38:27|47352.38
09:38:28|47352.38
09:38:29|47352.38
09:38:30|47352.38
09:38:31|47352.38
09:38:32|47361.1
09:38:33|47361.1
09:38:34|47361.1
09:38:35|47361.1
09:38:36|47346.58
09:38:37|47346.58
09:38:38|47346.58
09:38:39|47339.57
09:38:40|47339.57
09:38:41|47328.53
09:38:42|47329.09
09:38:43|47333.38
09:38:44|47331.78
09:38:45|47331.77
09:38:46|47327.83
09:38:47|47327.83
09:38:48|47327.37
09:38:49|47327.37
09:38:50|47327.37
09:38:51|47327.37
09:38:52|47327.37
09:38:53|47327.37
09:38:55|47327.37
09:38:55|47323.97
09:38:56|47324.02
09:38:57|47324.02
09:38:59|47326.52
09:39:00|47326.18
09:39:01|47329.02
09:39:02|47329.02
09:39:03|47329.02
09:39:05|47329.02
09:39:05|47329.02
09:39:06|47329.1
09:39:07|47335.2
09:39:09|47345.88
09:39:09|47345.88
09:39:11|47345.88
09:39:11|47347.64
09:39:13|47347.64
09:39:13|47359.04
09:39:15|47359.04
09:39:16|47359.04
09:39:16|47359.07
09:39:17|47359.07
09:39:18|47360.2
09:39:19|47359.71
09:39:20|47357.49
09:39:22|47357.49
09:39:23|47357.49
09:39:24|47347.4
09:39:25|47347.4
09:39:25|47345.25
09:39:27|47351.52
09:39:27|47351.52
09:39:29|47354.51
09:39:30|47354.51
09:39:31|47354.51
09:39:32|47354.51
09:39:33|47359.72
09:39:33|47359.52
09:39:35|47359.52
09:39:36|47359.5
09:39:37|47359.5
09:39:38|47359.5
09:39:38|47359.5
09:39:40|47355.29
09:39:40|47355.31
09:39:41|47355.31
09:39:43|47355.31
09:39:44|47359.25
09:39:45|47359.24
09:39:46|47359.22
09:39:46|47364.23
09:39:47|47364.23
09:39:49|47364.23
09:39:50|47364.23
09:39:50|47360.91
09:39:52|47360.91
09:39:52|47360.91
09:39:54|47361.96
09:39:55|47361.96
09:39:56|47359.05
09:39:57|47359.31
09:39:58|47359.31
09:39:59|47359.42
09:40:00|47359.18
09:40:02|47351.07
09:40:02|47355.94
09:40:03|47354.3
09:40:05|47354.15
09:40:06|47355.48
09:40:07|47351.43
09:40:08|47356.89
09:40:09|47356.93
09:40:10|47356.93
09:40:11|47356.92
09:40:12|47359.24
09:40:13|47362.65
09:40:14|47362.65
09:40:16|47362.65
09:40:16|47358.69
09:40:17|47358.69
09:40:18|47367.63
09:40:19|47367.52
09:40:20|47379.49
09:40:22|47378.5
09:40:22|47378.5
09:40:24|47381.13
09:40:24|47381.13
09:40:25|47381.13
09:40:26|47381.53
09:40:28|47396.99
09:40:29|47397.
09:40:29|47397.
09:40:30|47397.
09:40:31|47397.
09:40:32|47397.
09:40:33|47397.
09:40:34|47397.
09:40:35|47397.
09:40:36|47397.
09:40:38|47397.
09:40:38|47397.
09:40:39|47408.85
09:40:40|47406.69
09:40:41|47406.69
09:40:42|47406.69
09:40:43|47410.88
09:40:44|47410.88
09:40:46|47410.14
09:40:46|47413.69
09:40:48|47413.69
09:40:49|47413.69
09:40:49|47410.4
09:40:50|47410.4
09:40:51|47416.14
09:40:52|47420.81
09:40:53|47413.26
09:40:55|47413.26
09:40:56|47412.61
09:40:56|47412.61
09:40:57|47412.61
09:40:58|47412.61
09:40:59|47412.61
09:41:00|47411.08
09:41:02|47411.08
09:41:03|47411.08
09:41:04|47402.75
09:41:05|47402.75
09:41:07|47404.9
09:41:07|47404.9
09:41:09|47404.9
09:41:10|47405.41
09:41:11|47405.41
09:41:12|47405.41
09:41:13|47407.69
09:41:14|47407.69
09:41:15|47407.69
09:41:16|47407.69
09:41:17|47407.69
09:41:18|47410.91
09:41:19|47419.42
09:41:20|47422.97
09:41:21|47417.26
09:41:21|47417.26
09:41:23|47417.26
09:41:24|47417.26
09:41:25|47415.3
09:41:26|47418.2
09:41:27|47423.39
09:41:28|47423.39
09:41:29|47423.39
09:41:29|47423.39
09:41:31|47423.39
09:41:31|47423.39
09:41:33|47432.06
09:41:33|47427.86
09:41:35|47427.84
09:41:36|47427.84
09:41:37|47427.84
09:41:38|47427.84
09:41:39|47426.36
09:41:40|47426.36
09:41:41|47426.36
09:41:41|47426.36
09:41:42|47420.13
09:41:44|47400.01
09:41:45|47400.
09:41:45|47400.
09:41:46|47400.
09:41:48|47400.
09:41:49|47400.
09:41:50|47400.01
09:41:51|47400.01
09:41:52|47400.01
09:41:53|47400.01
09:41:54|47400.01
09:41:54|47400.57
09:41:55|47400.01
09:41:56|47400.01
09:41:57|47400.01
09:41:58|47399.04
09:42:00|47399.04
09:42:00|47399.46
09:42:02|47399.46
09:42:03|47399.46
09:42:04|47399.46
09:42:05|47397.
09:42:07|47394.23
09:42:07|47396.92
09:42:08|47396.91
09:42:09|47396.87
09:42:10|47396.91
09:42:11|47398.57
09:42:12|47399.53
09:42:13|47399.53
09:42:14|47398.95
09:42:15|47398.24
09:42:16|47398.24
09:42:17|47406.34
09:42:18|47407.23
09:42:19|47413.9
09:42:20|47413.9
09:42:21|47414.07
09:42:22|47414.07
09:42:23|47401.84
09:42:24|47413.59
09:42:25|47413.55
09:42:26|47413.55
09:42:27|47413.55
09:42:28|47411.86
09:42:29|47411.86
09:42:30|47411.86
09:42:31|47411.86
09:42:32|47411.86
09:42:33|47411.86
09:42:34|47411.86
09:42:35|47412.66
09:42:36|47412.66
09:42:37|47421.04
09:42:38|47421.04
09:42:39|47420.36
09:42:40|47427.55
09:42:41|47427.55
09:42:42|47427.55
09:42:43|47427.55
09:42:44|47425.49
09:42:45|47424.15
09:42:46|47425.48
09:42:47|47424.49
09:42:48|47427.46
09:42:49|47427.46
09:42:50|47427.46
09:42:51|47427.46
09:42:52|47430.55
09:42:53|47430.55
09:42:54|47430.55
09:42:55|47430.55
09:42:56|47430.55
09:42:57|47430.55
09:42:58|47429.77
09:42:59|47430.31
09:43:00|47430.31
09:43:03|47439.56
09:43:04|47439.12
09:43:05|47439.12
09:43:06|47445.34
09:43:08|47447.56
09:43:08|47447.56
09:43:09|47446.52
09:43:11|47446.52
09:43:11|47454.6
09:43:12|47454.6
09:43:13|47454.6
09:43:15|47448.98
09:43:16|47448.98
09:43:16|47448.98
09:43:18|47455.7
09:43:19|47455.64
09:43:19|47466.53
09:43:21|47466.53
09:43:22|47466.66
09:43:23|47466.66
09:43:24|47459.96
09:43:24|47459.96
09:43:26|47458.19
09:43:27|47466.65
09:43:28|47472.3
09:43:28|47472.3
09:43:30|47472.3
09:43:31|47472.3
09:43:32|47472.3
09:43:33|47463.92
09:43:33|47467.35
09:43:35|47466.66
09:43:35|47466.66
09:43:37|47466.66
09:43:38|47466.66
09:43:38|47466.66
09:43:40|47466.66
09:43:40|47482.89
09:43:41|47482.89
09:43:42|47482.9
09:43:43|47481.6
09:43:44|47484.98
09:43:46|47484.98
09:43:46|47484.98
09:43:48|47484.98
09:43:49|47484.8
09:43:49|47484.8
09:43:51|47480.26
09:43:51|47485.21
09:43:52|47472.39
09:43:54|47468.28
09:43:54|47451.94
09:43:55|47446.93
09:43:57|47446.93
09:43:57|47448.81
09:43:59|47435.68
09:43:59|47431.86
09:44:00|47434.06
09:44:01|47418.84
09:44:03|47418.84
09:44:03|47418.84
09:44:05|47431.81
09:44:06|47438.59
09:44:08|47445.02
09:44:09|47445.02
09:44:10|47445.02
09:44:11|47450.07
09:44:12|47450.07
09:44:13|47450.07
09:44:14|47450.07
09:44:15|47455.13
09:44:16|47455.13
09:44:17|47455.13
09:44:18|47455.13
09:44:18|47455.13
09:44:19|47455.13
09:44:21|47455.13
09:44:22|47455.13
09:44:23|47455.13
09:44:24|47455.13
09:44:25|47455.13
09:44:26|47455.13
09:44:27|47457.51
09:44:28|47438.95
09:44:29|47438.95
09:44:30|47438.95
09:44:31|47420.32
09:44:32|47420.32
09:44:33|47420.32
09:44:33|47424.81
09:44:35|47424.81
09:44:36|47424.81
09:44:36|47422.83
09:44:37|47429.54
09:44:38|47434.62
09:44:40|47434.62
09:44:41|47434.62
09:44:42|47434.58
09:44:43|47434.58
09:44:44|47434.58
09:44:44|47434.58
09:44:46|47434.59
09:44:46|47434.59
09:44:48|47437.98
09:44:49|47437.98
09:44:50|47436.08
09:44:50|47436.08
09:44:52|47436.06
09:44:53|47434.58
09:44:54|47434.58
09:44:55|47434.58
09:44:55|47434.58
09:44:57|47434.58
09:44:58|47434.58
09:44:58|47435.
09:44:59|47435.
09:45:01|47435.
09:45:02|47437.15
09:45:03|47447.4
09:45:04|47447.4
09:45:05|47447.4
09:45:07|47447.4
09:45:08|47456.27
09:45:09|47456.27
09:45:10|47456.27
09:45:11|47458.58
09:45:12|47458.58
09:45:14|47461.97
09:45:15|47461.97
09:45:15|47461.97
09:45:16|47461.97
09:45:17|47461.97
09:45:18|47464.15
09:45:19|47464.16
09:45:20|47464.16
09:45:21|47464.16
09:45:22|47464.16
09:45:23|47467.93
09:45:24|47467.93
09:45:25|47467.92
09:45:26|47467.92
09:45:27|47467.92
09:45:28|47466.96
09:45:29|47466.96
09:45:30|47465.97
09:45:31|47465.97
09:45:32|47463.71
09:45:33|47463.48
09:45:34|47463.48
09:45:35|47463.48
09:45:36|47463.41
09:45:37|47463.41
09:45:38|47481.45
09:45:39|47495.76
09:45:40|47495.76
09:45:41|47499.02
09:45:42|47499.02
09:45:43|47499.02
09:45:44|47499.99
09:45:45|47499.99
09:45:46|47499.99
09:45:47|47499.99
09:45:48|47500.
09:45:49|47500.
09:45:50|47500.
09:45:51|47500.
09:45:52|47500.
09:45:53|47500.
09:45:54|47499.99
09:45:55|47499.99
09:45:56|47493.12
09:45:57|47493.95
09:45:58|47495.15
09:45:59|47495.19
09:46:00|47495.19
09:46:01|47495.19
09:46:02|47495.19
09:46:03|47495.2
09:46:04|47495.2
09:46:05|47495.2
09:46:07|47495.2
09:46:08|47503.95
09:46:09|47503.95
09:46:11|47521.6
09:46:11|47513.93
09:46:12|47501.45
09:46:13|47501.45
09:46:14|47501.44
09:46:15|47506.18
09:46:16|47506.18
09:46:17|47506.18
09:46:18|47509.22
09:46:19|47506.18
09:46:20|47506.18
09:46:21|47506.18
09:46:22|47506.18
09:46:23|47506.18
09:46:24|47507.36
09:46:25|47506.51
09:46:26|47506.51
09:46:27|47509.54
09:46:28|47509.54
09:46:29|47509.54
09:46:30|47509.29
09:46:31|47509.29
09:46:32|47504.21
09:46:33|47504.21
09:46:34|47504.21
09:46:35|47505.5
09:46:36|47505.5
09:46:37|47505.5
09:46:38|47505.5
09:46:39|47505.5
09:46:40|47495.25
09:46:41|47485.29
09:46:42|47513.96
09:46:43|47513.96
09:46:44|47521.6
09:46:45|47521.6
09:46:46|47521.6
09:46:47|47521.6
09:46:48|47521.6
09:46:49|47521.61
09:46:50|47521.61
09:46:51|47521.61
09:46:52|47521.61
09:46:53|47510.94
09:46:54|47494.79
09:46:55|47494.79
09:46:56|47494.79
09:46:58|47497.12
09:46:59|47496.76
09:47:00|47496.76
09:47:01|47491.4
09:47:01|47499.33
09:47:03|47499.33
09:47:04|47495.88
09:47:05|47493.77
09:47:06|47492.58
09:47:07|47494.9
09:47:09|47498.36
09:47:10|47500.23
09:47:11|47500.23
09:47:12|47518.07
09:47:13|47518.07
09:47:13|47518.07
09:47:15|47508.76
09:47:16|47510.98
09:47:17|47510.98
09:47:18|47511.55
09:47:19|47511.55
09:47:20|47514.27
09:47:21|47514.27
09:47:22|47514.27
09:47:23|47514.27
09:47:23|47514.27
09:47:25|47514.27
09:47:26|47516.94
09:47:27|47516.94
09:47:28|47516.94
09:47:29|47516.94
09:47:30|47517.64
09:47:31|47514.76
09:47:32|47514.76
09:47:33|47514.07
09:47:34|47509.07
09:47:34|47509.07
09:47:36|47513.06
09:47:37|47513.06
09:47:38|47514.26
09:47:39|47514.26
09:47:40|47519.91
09:47:41|47519.91
09:47:42|47520.17
09:47:42|47518.44
09:47:44|47518.44
09:47:45|47517.85
09:47:46|47511.57
09:47:46|47511.57
09:47:47|47511.57
09:47:49|47511.57
09:47:49|47511.
09:47:51|47510.29
09:47:52|47502.41
09:47:53|47502.41
09:47:54|47507.7
09:47:54|47507.7
09:47:56|47494.79
09:47:57|47494.8
09:47:57|47494.8
09:47:59|47494.8
09:48:00|47494.79
09:48:01|47494.79
09:48:01|47494.8
09:48:03|47505.6
09:48:04|47491.27
09:48:04|47491.27
09:48:06|47491.27
09:48:06|47491.27
09:48:08|47491.27
09:48:09|47491.27
09:48:10|47491.27
09:48:12|47491.27
09:48:12|47491.01
09:48:13|47491.01
09:48:15|47491.01
09:48:15|47491.
09:48:16|47491.
09:48:17|47491.01
09:48:18|47491.01
09:48:19|47485.71
09:48:21|47485.71
09:48:21|47487.05
09:48:22|47486.64
09:48:23|47487.56
09:48:25|47491.18
09:48:26|47491.18
09:48:27|47491.18
09:48:28|47490.24
09:48:29|47490.24
09:48:30|47490.24
09:48:31|47490.24
09:48:32|47490.24
09:48:33|47491.02
09:48:34|47491.02
09:48:35|47491.02
09:48:36|47491.01
09:48:37|47491.01
09:48:38|47491.01
09:48:39|47491.01
09:48:40|47491.01
09:48:41|47491.06
09:48:42|47491.05
09:48:43|47491.02
09:48:44|47489.86
09:48:45|47489.99
09:48:46|47489.99
09:48:47|47489.83
09:48:48|47489.83
09:48:49|47489.83
09:48:51|47489.83
09:48:51|47489.83
09:48:52|47489.83
09:48:53|47489.83
09:48:54|47489.83
09:48:55|47489.83
09:48:56|47467.93
09:48:57|47467.92
09:48:58|47465.48
09:48:59|47465.48
09:49:00|47462.91
09:49:01|47462.9
09:49:02|47452.19
09:49:03|47450.14
09:49:04|47447.4
09:49:05|47447.4
09:49:06|47447.4
09:49:07|47464.16
09:49:08|47468.59
09:49:10|47447.5
09:49:11|47448.65
09:49:11|47439.47
09:49:13|47439.47
09:49:14|47447.62
09:49:15|47447.62
09:49:16|47447.62
09:49:17|47446.44
09:49:18|47447.78
09:49:19|47447.78
09:49:20|47447.78
09:49:21|47447.78
09:49:22|47447.78
09:49:23|47447.78
09:49:24|47447.78
09:49:25|47447.78
09:49:26|47439.72
09:49:27|47439.72
09:49:28|47439.72
09:49:29|47439.72
09:49:30|47440.68
09:49:31|47445.27
09:49:32|47445.27
09:49:33|47449.71
09:49:34|47463.5
09:49:35|47457.01
09:49:36|47457.01
09:49:37|47457.01
09:49:38|47457.01
09:49:39|47457.01
09:49:40|47457.01
09:49:41|47457.01
09:49:42|47457.01
09:49:43|47457.01
09:49:45|47457.01
09:49:46|47457.01
09:49:47|47457.01
09:49:47|47457.01
09:49:49|47457.01
09:49:49|47456.44
09:49:50|47456.46
09:49:51|47462.07
09:49:52|47462.07
09:49:53|47462.07
09:49:55|47462.07
09:49:56|47462.07
09:49:56|47468.18
09:49:58|47468.18
09:49:58|47468.18
09:49:59|47468.18
09:50:00|47467.02
09:50:01|47467.02
09:50:02|47467.02
09:50:03|47467.02
09:50:05|47467.02
09:50:05|47464.9
09:50:06|47464.9
09:50:08|47464.9
09:50:08|47466.09
09:50:10|47466.09
09:50:11|47466.57
09:50:13|47466.57
09:50:13|47466.57
09:50:14|47466.57
09:50:16|47466.57
09:50:16|47466.57
09:50:18|47466.57
09:50:18|47466.57
09:50:20|47466.57
09:50:20|47467.68
09:50:21|47467.68
09:50:22|47467.68
09:50:23|47469.71
09:50:24|47469.65
09:50:25|47469.65
09:50:27|47469.65
09:50:27|47469.65
09:50:28|47469.65
09:50:30|47469.65
09:50:31|47469.65
09:50:32|47480.53
09:50:32|47480.53
09:50:33|47480.54
09:50:34|47480.54
09:50:36|47480.54
09:50:37|47480.53
09:50:38|47480.53
09:50:39|47480.53
09:50:39|47480.53
09:50:41|47480.56
09:50:41|47494.52
09:50:42|47494.52
09:50:44|47494.52
09:50:44|47494.52
09:50:46|47492.02
09:50:47|47492.02
09:50:47|47492.02
09:50:49|47492.29
09:50:50|47492.29
09:50:51|47492.29
09:50:52|47492.29
09:50:52|47492.29
09:50:54|47492.29
09:50:55|47492.29
09:50:56|47492.29
09:50:56|47492.29
09:50:57|47492.53
09:50:58|47492.52
09:50:59|47495.41
09:51:01|47495.41
09:51:01|47495.41
09:51:02|47495.41
09:51:03|47492.
09:51:05|47492.
09:51:05|47484.92
09:51:07|47484.92
09:51:07|47490.24
09:51:08|47490.24
09:51:10|47505.93
09:51:11|47513.37
09:51:12|47513.37
09:51:13|47513.37
09:51:14|47513.37
09:51:15|47513.37
09:51:16|47513.37
09:51:18|47513.87
09:51:19|47513.88
09:51:19|47513.88
09:51:21|47513.88
09:51:22|47511.52
09:51:22|47511.52
09:51:24|47511.79
09:51:25|47511.79
09:51:25|47511.79
09:51:26|47511.79
09:51:28|47511.79
09:51:29|47507.58
09:51:29|47507.58
09:51:30|47507.79
09:51:32|47508.83
09:51:33|47508.83
09:51:33|47507.36
09:51:35|47507.36
09:51:36|47507.36
09:51:37|47507.36
09:51:38|47507.56
09:51:39|47508.82
09:51:40|47513.36
09:51:41|47513.36
09:51:42|47513.36
09:51:43|47513.36
09:51:44|47513.36
09:51:45|47513.36
09:51:46|47513.36
09:51:47|47513.36
09:51:48|47513.36
09:51:49|47513.36
09:51:50|47513.36
09:51:51|47513.01
09:51:52|47513.01
09:51:53|47513.01
09:51:54|47518.75
09:51:55|47516.37
09:51:56|47516.37
09:51:57|47516.38
09:51:58|47516.37
09:51:59|47516.37
09:52:00|47516.37
09:52:01|47513.2
09:52:02|47500.01
09:52:03|47500.
09:52:04|47484.23
09:52:06|47480.67
09:52:06|47480.67
09:52:07|47480.67
09:52:08|47480.67
09:52:09|47480.67
09:52:10|47480.
09:52:11|47479.04
09:52:13|47478.23
09:52:14|47476.8
09:52:15|47476.52
09:52:16|47476.52
09:52:17|47485.65
09:52:18|47485.65
09:52:19|47480.83
09:52:20|47481.75
09:52:21|47479.07
09:52:22|47479.07
09:52:23|47479.07
09:52:24|47479.07
09:52:25|47479.07
09:52:26|47479.07
09:52:26|47479.07
09:52:28|47479.07
09:52:29|47479.07
09:52:30|47479.07
09:52:31|47494.73
09:52:32|47511.79
09:52:33|47520.08
09:52:34|47513.48
09:52:34|47513.48
09:52:36|47515.53
09:52:36|47515.53
09:52:37|47515.53
09:52:39|47515.53
09:52:40|47513.03
09:52:40|47515.89
09:52:42|47515.89
09:52:43|47517.41
09:52:44|47530.45
09:52:45|47523.55
09:52:46|47523.55
09:52:47|47523.55
09:52:48|47523.53
09:52:49|47520.36
09:52:50|47522.88
09:52:51|47516.33
09:52:52|47517.71
09:52:53|47517.71
09:52:54|47520.96
09:52:55|47520.96
09:52:56|47520.96
09:52:57|47520.96
09:52:58|47520.96
09:52:59|47520.96
09:53:00|47520.96
09:53:01|47516.66
09:53:02|47516.66
09:53:03|47516.66
09:53:04|47506.88
09:53:05|47506.88
09:53:06|47506.88
09:53:07|47504.8
09:53:08|47504.8
09:53:09|47504.8
09:53:10|47504.8
09:53:11|47496.36
09:53:12|47496.36
09:53:13|47496.36
09:53:15|47496.36
09:53:15|47496.36
09:53:16|47496.36
09:53:17|47494.33
09:53:18|47494.33
09:53:19|47494.33
09:53:20|47494.33
09:53:22|47498.25
09:53:23|47498.25
09:53:24|47498.25
09:53:25|47498.25
09:53:26|47498.25
09:53:27|47498.25
09:53:28|47498.25
09:53:29|47498.25
09:53:30|47494.37
09:53:31|47494.36
09:53:32|47494.36
09:53:33|47490.01
09:53:34|47490.01
09:53:35|47490.01
09:53:36|47490.01
09:53:37|47490.02
09:53:38|47490.02
09:53:39|47468.81
09:53:41|47450.
09:53:41|47450.01
09:53:42|47441.19
09:53:43|47445.21
09:53:45|47443.64
09:53:45|47441.11
09:53:46|47441.11
09:53:47|47444.91
09:53:48|47449.78
09:53:50|47449.78
09:53:51|47449.79
09:53:52|47442.17
09:53:53|47442.17
09:53:53|47442.17
09:53:54|47442.17
09:53:56|47447.4
09:53:57|47447.4
09:53:58|47447.4
09:53:59|47448.05
09:54:00|47448.05
09:54:01|47448.05
09:54:02|47450.05
09:54:02|47450.05
09:54:03|47450.05
09:54:04|47450.05
09:54:05|47450.05
09:54:07|47449.32
09:54:08|47446.88
09:54:09|47446.88
09:54:10|47446.88
09:54:11|47439.47
09:54:12|47439.47
09:54:13|47439.47
09:54:14|47439.47
09:54:15|47439.47
09:54:16|47439.47
09:54:17|47439.47
09:54:18|47425.41
09:54:20|47418.29
09:54:20|47420.11
09:54:21|47420.11
09:54:23|47420.11
09:54:24|47418.75
09:54:24|47418.75
09:54:25|47418.75
09:54:27|47418.75
09:54:28|47418.75
09:54:28|47430.54
09:54:29|47430.54
09:54:30|47430.54
09:54:31|47431.52
09:54:33|47431.52
09:54:33|47431.52
09:54:34|47432.4
09:54:36|47432.4
09:54:36|47432.4
09:54:38|47432.4
09:54:39|47423.63
09:54:39|47421.66
09:54:41|47421.66
09:54:41|47421.66
09:54:42|47421.66
09:54:44|47421.66
09:54:44|47421.66
09:54:45|47421.66
09:54:46|47421.66
09:54:48|47421.66
09:54:48|47421.66
09:54:49|47421.66
09:54:50|47421.66
09:54:51|47405.52
09:54:52|47405.49
09:54:53|47405.49
09:54:54|47414.43
09:54:55|47414.43
09:54:57|47414.43
09:54:58|47405.15
09:54:58|47406.97
09:55:00|47384.64
09:55:01|47384.64
09:55:02|47387.27
09:55:03|47387.27
09:55:03|47383.4
09:55:05|47383.4
09:55:06|47383.4
09:55:07|47383.4
09:55:08|47374.79
09:55:09|47374.79
09:55:10|47374.79
09:55:11|47380.25
09:55:12|47367.9
09:55:13|47367.9
09:55:14|47366.5
09:55:17|47365.49
09:55:17|47365.49
09:55:18|47365.49
09:55:20|47366.77
09:55:20|47356.32
09:55:21|47351.71
09:55:22|47338.26
09:55:24|47338.26
09:55:24|47344.56
09:55:26|47346.66
09:55:27|47354.19
09:55:27|47357.72
09:55:28|47357.72
09:55:30|47349.49
09:55:31|47341.51
09:55:31|47341.51
09:55:32|47341.55
09:55:34|47345.08
09:55:34|47345.54
09:55:35|47345.54
09:55:36|47344.49
09:55:37|47344.52
09:55:38|47349.39
09:55:39|47349.39
09:55:41|47349.39
09:55:42|47349.39
09:55:43|47349.39
09:55:43|47349.39
09:55:44|47349.39
09:55:46|47348.32
09:55:47|47348.32
09:55:48|47348.32
09:55:49|47350.47
09:55:49|47350.47
09:55:51|47350.47
09:55:52|47350.47
09:55:53|47350.47
09:55:53|47348.86
09:55:55|47348.86
09:55:56|47348.86
09:55:57|47326.21
09:55:58|47326.21
09:55:59|47322.87
09:56:00|47322.87
09:56:01|47325.79
09:56:02|47343.41
09:56:03|47343.41
09:56:04|47343.41
09:56:05|47346.6
09:56:06|47346.6
09:56:07|47346.56
09:56:08|47346.56
09:56:09|47346.56
09:56:10|47346.56
09:56:11|47349.23
09:56:12|47349.23
09:56:13|47349.23
09:56:14|47349.3
09:56:15|47359.51
09:56:16|47354.96
09:56:18|47354.96
09:56:19|47354.96
09:56:20|47345.82
09:56:20|47338.62
09:56:22|47338.62
09:56:23|47338.62
09:56:24|47338.62
09:56:25|47338.62
09:56:26|47326.2
09:56:28|47316.04
09:56:28|47300.64
09:56:29|47293.53
09:56:30|47287.83
09:56:31|47287.83
09:56:32|47291.89
09:56:33|47295.46
09:56:35|47308.99
09:56:35|47331.12
09:56:37|47348.29
09:56:37|47312.14
09:56:39|47325.43
09:56:40|47329.71
09:56:41|47329.71
09:56:42|47335.73
09:56:43|47335.73
09:56:43|47335.73
09:56:45|47335.73
09:56:46|47324.65
09:56:46|47324.65
09:56:48|47324.65
09:56:48|47328.09
09:56:49|47343.29
09:56:51|47343.29
09:56:52|47343.29
09:56:53|47333.33
09:56:53|47340.77
09:56:54|47341.55
09:56:56|47331.
09:56:56|47307.
09:56:58|47309.29
09:56:59|47307.22
09:57:00|47309.32
09:57:01|47309.32
09:57:01|47307.82
09:57:03|47308.07
09:57:04|47308.07
09:57:05|47308.07
09:57:06|47308.07
09:57:06|47307.41
09:57:08|47307.41
09:57:09|47307.44
09:57:09|47307.44
09:57:10|47322.58
09:57:12|47322.39
09:57:12|47322.39
09:57:13|47322.39
09:57:14|47322.39
09:57:16|47318.26
09:57:16|47318.26
09:57:18|47318.26
09:57:19|47322.38
09:57:20|47320.42
09:57:21|47320.42
09:57:22|47320.42
09:57:24|47320.42
09:57:25|47322.35
09:57:26|47320.55
09:57:26|47320.
09:57:27|47321.24
09:57:29|47322.2
09:57:30|47322.37
09:57:31|47322.37
09:57:32|47322.38
09:57:33|47345.12
09:57:34|47340.68
09:57:35|47340.68
09:57:36|47340.68
09:57:36|47340.68
09:57:38|47349.22
09:57:38|47349.22
09:57:40|47346.52
09:57:40|47349.21
09:57:42|47346.22
09:57:42|47346.22
09:57:43|47334.79
09:57:45|47343.42
09:57:46|47343.42
09:57:47|47344.7
09:57:48|47334.8
09:57:48|47334.8
09:57:50|47334.79
09:57:50|47313.67
09:57:52|47309.83
09:57:53|47309.83
09:57:54|47309.83
09:57:54|47316.91
09:57:56|47316.91
09:57:57|47316.91
09:57:58|47316.91
09:57:59|47316.91
09:58:00|47316.91
09:58:01|47316.91
09:58:02|47316.91
09:58:03|47319.32
09:58:04|47319.32
09:58:05|47319.32
09:58:06|47319.32
09:58:07|47319.32
09:58:08|47319.32
09:58:09|47327.98
09:58:10|47329.36
09:58:11|47329.81
09:58:12|47329.81
09:58:13|47337.87
09:58:14|47339.99
09:58:15|47333.62
09:58:16|47333.62
09:58:17|47333.62
09:58:18|47333.62
09:58:19|47333.62
09:58:21|47333.62
09:58:22|47338.66
09:58:23|47338.66
09:58:23|47338.66
09:58:25|47338.66
09:58:26|47338.66
09:58:28|47338.66
09:58:28|47338.66
09:58:29|47338.66
09:58:30|47338.66
09:58:31|47335.12
09:58:32|47331.47
09:58:33|47320.01
09:58:34|47320.01
09:58:35|47320.01
09:58:36|47320.01
09:58:37|47320.01
09:58:38|47320.01
09:58:39|47320.01
09:58:40|47320.01
09:58:41|47320.01
09:58:42|47320.01
09:58:43|47313.92
09:58:44|47319.9
09:58:45|47315.95
09:58:46|47315.95
09:58:47|47315.95
09:58:48|47314.15
09:58:49|47314.15
09:58:50|47314.55
09:58:51|47315.42
09:58:52|47315.42
09:58:53|47315.42
09:58:54|47302.08
09:58:55|47302.11
09:58:56|47302.11
09:58:57|47302.11
09:58:58|47302.11
09:58:59|47302.11
09:59:00|47300.35
09:59:01|47281.96
09:59:02|47273.89
09:59:03|47279.99
09:59:04|47279.99
09:59:05|47279.99
09:59:06|47279.99
09:59:07|47277.86
09:59:08|47277.86
09:59:09|47277.86
09:59:10|47277.06
09:59:11|47279.98
09:59:12|47291.16
09:59:13|47287.11
09:59:15|47287.11
09:59:16|47287.11
09:59:17|47284.9
09:59:17|47284.9
09:59:18|47286.32
09:59:19|47286.32
09:59:20|47291.59
09:59:22|47291.59
09:59:23|47290.5
09:59:24|47290.5
09:59:25|47290.59
09:59:25|47290.59
09:59:27|47290.58
09:59:28|47285.76
09:59:29|47285.76
09:59:30|47261.64
09:59:31|47261.29
09:59:32|47260.19
09:59:33|47262.11
09:59:34|47262.11
09:59:35|47265.83
09:59:35|47265.83
09:59:37|47265.83
09:59:38|47265.83
09:59:39|47259.61
09:59:40|47255.91
09:59:40|47257.49
09:59:42|47251.7
09:59:43|47254.83
09:59:44|47254.83
09:59:45|47254.83
09:59:46|47254.83
09:59:47|47254.83
09:59:48|47261.79
09:59:49|47250.11
09:59:49|47250.02
09:59:51|47250.01
09:59:52|47240.51
09:59:53|47240.51
09:59:54|47246.13
09:59:54|47246.13
09:59:55|47246.13
09:59:57|47253.23
09:59:57|47253.23
09:59:59|47260.
10:00:00|47268.44
10:00:01|47268.44
10:00:02|47275.01
10:00:03|47254.93
10:00:04|47258.55
10:00:05|47260.91
10:00:06|47260.91
10:00:07|47268.21
10:00:08|47268.21
10:00:09|47268.21
10:00:10|47268.21
10:00:11|47271.99
10:00:12|47272.16
10:00:13|47287.11
10:00:14|47299.38
10:00:15|47312.46
10:00:16|47299.93
10:00:17|47299.93
10:00:18|47299.93
10:00:19|47307.48
10:00:20|47303.62
10:00:22|47311.72
10:00:23|47313.74
10:00:24|47318.04
10:00:25|47314.98
10:00:26|47314.98
10:00:26|47322.75
10:00:28|47322.75
10:00:28|47322.75
10:00:29|47322.75
10:00:30|47323.94
10:00:32|47319.95
10:00:33|47319.95
10:00:34|47319.95
10:00:35|47319.95
10:00:36|47319.95
10:00:37|47337.38
10:00:38|47337.75
10:00:41|47340.
10:00:42|47339.19
10:00:43|47339.19
10:00:44|47339.19
10:00:45|47342.43
10:00:47|47342.43
10:00:48|47342.43
10:00:50|47341.16
10:00:51|47344.05
10:00:51|47349.23
10:00:52|47362.87
10:00:55|47356.73
10:00:55|47356.73
10:00:56|47356.73
10:00:57|47345.9
10:00:58|47345.9
10:01:00|47350.16
10:01:00|47350.16
10:01:02|47350.16
10:01:03|47349.31
10:01:03|47349.31
10:01:05|47349.31
10:01:05|47349.31
10:01:06|47349.96
10:01:07|47338.5
10:01:08|47346.99
10:01:09|47343.92
10:01:10|47330.39
10:01:11|47332.76
10:01:12|47332.76
10:01:14|47332.76
10:01:14|47332.76
10:01:15|47342.01
10:01:16|47342.01
10:01:18|47342.7
10:01:18|47342.7
10:01:19|47342.01
10:01:20|47342.01
10:01:22|47353.27
10:01:24|47358.07
10:01:25|47358.07
10:01:26|47358.07
10:01:27|47358.07
10:01:28|47358.07
10:01:28|47358.07
10:01:29|47358.07
10:01:31|47351.66
10:01:32|47351.66
10:01:33|47357.64
10:01:34|47357.64
10:01:34|47362.21
10:01:36|47359.86
10:01:37|47359.86
10:01:37|47359.86
10:01:39|47359.86
10:01:40|47359.86
10:01:41|47359.86
10:01:42|47359.86
10:01:42|47359.86
10:01:43|47359.86
10:01:45|47359.86
10:01:46|47362.01
10:01:46|47371.96
10:01:47|47367.06
10:01:49|47365.94
10:01:50|47365.94
10:01:51|47365.55
10:01:52|47365.55
10:01:53|47365.55
10:01:54|47363.77
10:01:54|47363.77
10:01:56|47361.67
10:01:57|47361.67
10:01:58|47361.67
10:01:58|47363.83
10:01:59|47363.83
10:02:01|47366.55
10:02:02|47366.55
10:02:03|47366.55
10:02:04|47366.55
10:02:05|47361.64
10:02:06|47350.79
10:02:08|47357.12
10:02:08|47357.12
10:02:09|47357.12
10:02:10|47352.97
10:02:11|47352.95
10:02:12|47351.37
10:02:13|47351.37
10:02:14|47351.37
10:02:15|47351.37
10:02:16|47355.91
10:02:17|47355.91
10:02:18|47354.78
10:02:19|47354.78
10:02:20|47354.78
10:02:21|47354.78
10:02:23|47358.34
10:02:23|47358.34
10:02:25|47358.34
10:02:26|47358.34
10:02:28|47360.1
10:02:29|47360.1
10:02:30|47360.11
10:02:31|47360.11
10:02:32|47360.11
10:02:33|47360.1
10:02:34|47360.13
10:02:35|47370.97
10:02:36|47368.33
10:02:37|47368.33
10:02:38|47368.33
10:02:39|47368.33
10:02:40|47368.33
10:02:41|47368.33
10:02:43|47368.33
10:02:43|47368.33
10:02:44|47368.33
10:02:45|47368.33
10:02:46|47376.35
10:02:47|47386.29
10:02:48|47386.29
10:02:49|47386.29
10:02:50|47386.29
10:02:51|47379.19
10:02:52|47379.19
10:02:53|47392.46
10:02:54|47392.46
10:02:55|47386.46
10:02:56|47386.46
10:02:57|47386.46
10:02:58|47386.46
10:02:59|47386.46
10:03:00|47374.67
10:03:01|47376.92
10:03:03|47383.02
10:03:03|47382.33
10:03:05|47382.33
10:03:05|47382.33
10:03:07|47378.78
10:03:08|47378.78
10:03:08|47378.78
10:03:09|47381.67
10:03:10|47381.15
10:03:11|47378.35
10:03:12|47378.49
10:03:13|47378.49
10:03:14|47378.49
10:03:15|47376.6
10:03:16|47376.59
10:03:17|47365.92
10:03:18|47361.2
10:03:19|47361.2
10:03:20|47360.
10:03:21|47360.
10:03:23|47361.71
10:03:24|47361.71
10:03:25|47361.71
10:03:27|47361.71
10:03:28|47361.71
10:03:29|47361.71
10:03:30|47360.05
10:03:32|47364.65
10:03:32|47364.65
10:03:33|47364.65
10:03:34|47364.65
10:03:35|47364.64
10:03:36|47364.63
10:03:37|47364.63
10:03:38|47364.64
10:03:39|47364.64
10:03:40|47364.64
10:03:41|47366.74
10:03:43|47368.65
10:03:44|47368.65
10:03:44|47368.65
10:03:46|47368.65
10:03:46|47371.59
10:03:48|47371.59
10:03:48|47370.6
10:03:49|47375.51
10:03:50|47375.51
10:03:52|47375.51
10:03:53|47372.23
10:03:53|47372.23
10:03:54|47372.23
10:03:55|47372.23
10:03:56|47370.48
10:03:57|47370.48
10:03:58|47370.48
10:04:00|47370.48
10:04:00|47370.48
10:04:01|47370.48
10:04:02|47370.48
10:04:03|47370.48
10:04:04|47370.48
10:04:05|47376.44
10:04:07|47376.44
10:04:08|47376.44
10:04:08|47376.44
10:04:09|47376.44
10:04:10|47376.44
10:04:11|47368.06
10:04:12|47368.06
10:04:13|47368.06
10:04:14|47368.06
10:04:16|47366.79
10:04:17|47366.79
10:04:17|47366.79
10:04:19|47366.79
10:04:19|47375.46
10:04:21|47375.46
10:04:21|47375.46
10:04:23|47375.46
10:04:23|47375.46
10:04:25|47374.91
10:04:27|47374.9
10:04:27|47374.9
10:04:29|47374.9
10:04:30|47374.9
10:04:31|47375.67
10:04:32|47375.67
10:04:33|47375.67
10:04:34|47375.67
10:04:35|47375.67
10:04:36|47375.67
10:04:37|47375.67
10:04:38|47375.67
10:04:39|47375.67
10:04:40|47375.67
10:04:41|47375.67
10:04:42|47375.67
10:04:43|47377.15
10:04:44|47377.15
10:04:45|47377.16
10:04:46|47381.83
10:04:47|47381.83
10:04:48|47381.83
10:04:49|47381.83
10:04:50|47381.83
10:04:51|47381.83
10:04:52|47373.06
10:04:53|47371.74
10:04:54|47371.74
10:04:55|47375.41
10:04:56|47375.41
10:04:57|47375.41
10:04:58|47375.41
10:04:59|47368.
10:05:00|47368.
10:05:01|47360.25
10:05:02|47360.25
10:05:03|47381.82
10:05:04|47381.82
10:05:05|47381.82
10:05:06|47382.32
10:05:07|47382.32
10:05:08|47382.32
10:05:09|47382.32
10:05:10|47382.32
10:05:11|47382.32
10:05:12|47382.32
10:05:13|47399.3
10:05:15|47400.42
10:05:15|47400.42
10:05:16|47398.84
10:05:17|47398.84
10:05:18|47398.84
10:05:19|47398.84
10:05:20|47391.09
10:05:21|47391.09
10:05:22|47392.12
10:05:23|47392.12
10:05:24|47388.25
10:05:26|47388.25
10:05:27|47388.25
10:05:28|47391.14
10:05:29|47391.14
10:05:30|47391.14
10:05:31|47376.67
10:05:32|47376.67
10:05:33|47376.67
10:05:35|47378.56
10:05:36|47377.03
10:05:36|47382.58
10:05:37|47382.58
10:05:38|47383.85
10:05:39|47381.51
10:05:40|47381.12
10:05:41|47384.74
10:05:42|47376.22
10:05:44|47370.01
10:05:44|47370.01
10:05:46|47370.01
10:05:46|47370.01
10:05:47|47370.01
10:05:48|47370.01
10:05:49|47370.01
10:05:50|47371.36
10:05:51|47371.36
10:05:52|47376.
10:05:53|47375.53
10:05:54|47374.13
10:05:55|47374.13
10:05:57|47374.42
10:05:57|47370.04
10:05:58|47370.04
10:05:59|47370.04
10:06:00|47370.71
10:06:01|47370.72
10:06:02|47370.71
10:06:03|47370.71
10:06:04|47373.24
10:06:05|47373.24
10:06:07|47373.24
10:06:07|47373.24
10:06:08|47373.24
10:06:09|47371.52
10:06:11|47370.05
10:06:11|47370.05
10:06:12|47370.05
10:06:14|47372.52
10:06:15|47372.52
10:06:17|47370.05
10:06:17|47370.05
10:06:18|47370.05
10:06:19|47370.05
10:06:20|47370.05
10:06:21|47370.05
10:06:22|47370.04
10:06:23|47370.04
10:06:24|47370.04
10:06:25|47377.33
10:06:27|47389.34
10:06:28|47389.34
10:06:29|47389.34
10:06:30|47389.35
10:06:31|47389.35
10:06:32|47389.35
10:06:33|47389.35
10:06:34|47388.22
10:06:35|47390.69
10:06:36|47390.69
10:06:37|47390.69
10:06:38|47393.51
10:06:39|47393.5
10:06:40|47393.5
10:06:41|47390.67
10:06:43|47390.48
10:06:43|47390.48
10:06:45|47389.35
10:06:45|47389.34
10:06:47|47389.35
10:06:47|47389.39
10:06:48|47389.39
10:06:50|47389.38
10:06:50|47394.92
10:06:51|47394.92
10:06:52|47394.71
10:06:53|47394.71
10:06:55|47399.93
10:06:55|47398.76
10:06:56|47398.76
10:06:57|47398.76
10:06:58|47398.76
10:07:00|47370.05
10:07:00|47370.05
10:07:01|47370.04
10:07:02|47370.04
10:07:03|47370.04
10:07:04|47370.04
10:07:05|47370.05
10:07:06|47371.61
10:07:07|47370.27
10:07:08|47370.27
10:07:09|47370.05
10:07:10|47370.05
10:07:11|47370.05
10:07:12|47370.05
10:07:13|47370.06
10:07:14|47370.05
10:07:16|47370.06
10:07:16|47370.06
10:07:17|47370.
10:07:18|47370.
10:07:19|47362.
10:07:20|47362.
10:07:21|47361.99
10:07:22|47361.55
10:07:23|47361.55
10:07:24|47361.55
10:07:25|47361.95
10:07:26|47361.95
10:07:28|47361.95
10:07:29|47350.01
10:07:31|47350.
10:07:31|47350.
10:07:33|47340.03
10:07:34|47332.67
10:07:35|47332.67
10:07:36|47332.67
10:07:36|47325.45
10:07:40|47329.49
10:07:40|47329.49
10:07:41|47331.75
10:07:42|47331.75
10:07:43|47327.97
10:07:45|47327.97
10:07:45|47327.97
10:07:46|47314.2
10:07:47|47314.2
10:07:48|47314.2
10:07:49|47319.65
10:07:51|47312.37
10:07:51|47303.4
10:07:53|47303.4
10:07:53|47301.04
10:07:54|47301.04
10:07:56|47301.53
10:07:59|47301.53
10:07:59|47300.01
10:08:00|47308.11
10:08:01|47308.11
10:08:02|47308.11
10:08:03|47308.11
10:08:04|47308.11
10:08:05|47308.11
10:08:06|47312.78
10:08:07|47317.07
10:08:08|47315.16
10:08:09|47314.9
10:08:10|47314.9
10:08:11|47314.9
10:08:12|47314.9
10:08:13|47314.9
10:08:14|47314.9
10:08:15|47314.9
10:08:16|47304.71
10:08:17|47304.71
10:08:18|47304.71
10:08:19|47304.71
10:08:20|47303.4
10:08:21|47281.94
10:08:22|47281.94
10:08:23|47281.94
10:08:24|47281.94
10:08:25|47279.95
10:08:26|47279.95
10:08:27|47279.95
10:08:29|47279.95
10:08:30|47279.95
10:08:32|47279.95
10:08:33|47279.95
10:08:33|47279.95
10:08:35|47281.94
10:08:36|47281.71
10:08:37|47281.71
10:08:38|47281.71
10:08:39|47281.71
10:08:40|47281.71
10:08:41|47284.54
10:08:42|47284.54
10:08:42|47284.54
10:08:44|47293.24
10:08:44|47293.24
10:08:46|47293.24
10:08:47|47298.97
10:08:48|47300.86
10:08:49|47300.86
10:08:50|47302.07
10:08:50|47302.07
10:08:52|47302.07
10:08:53|47298.97
10:08:53|47284.63
10:08:55|47279.96
10:08:56|47279.96
10:08:57|47279.96
10:08:58|47281.21
10:08:59|47281.21
10:09:00|47281.21
10:09:01|47281.21
10:09:02|47281.21
10:09:02|47284.33
10:09:04|47284.33
10:09:05|47284.33
10:09:06|47295.95
10:09:07|47298.57
10:09:08|47321.36
10:09:09|47328.8
10:09:10|47319.9
10:09:11|47319.9
10:09:12|47319.9
10:09:13|47319.9
10:09:14|47319.9
10:09:15|47326.05
10:09:16|47322.27
10:09:17|47322.27
10:09:18|47322.27
10:09:19|47328.3
10:09:20|47328.3
10:09:21|47350.88
10:09:22|47348.24
10:09:23|47352.88
10:09:24|47352.88
10:09:25|47348.94
10:09:26|47349.57
10:09:27|47347.99
10:09:28|47348.51
10:09:29|47349.21
10:09:30|47350.
10:09:32|47348.17
10:09:32|47350.9
10:09:33|47350.91
10:09:35|47351.09
10:09:36|47348.13
10:09:37|47348.13
10:09:38|47348.13
10:09:38|47348.13
10:09:40|47342.78
10:09:40|47342.79
10:09:42|47342.79
10:09:43|47328.47
10:09:44|47328.47
10:09:45|47328.47
10:09:46|47328.47
10:09:47|47333.44
10:09:48|47333.45
10:09:49|47333.45
10:09:50|47333.45
10:09:51|47333.45
10:09:52|47336.25
10:09:53|47336.25
10:09:54|47328.31
10:09:55|47333.29
10:09:56|47333.29
10:09:57|47320.78
10:09:59|47320.78
10:09:59|47304.18
10:10:01|47310.52
10:10:01|47310.52
10:10:03|47309.05
10:10:04|47313.34
10:10:05|47313.34
10:10:06|47313.34
10:10:07|47313.34
10:10:08|47328.47
10:10:10|47328.47
10:10:11|47328.47
10:10:12|47315.
10:10:13|47315.
10:10:14|47315.
10:10:15|47324.41
10:10:16|47324.41
10:10:17|47324.41
10:10:18|47324.41
10:10:20|47324.41
10:10:21|47308.3
10:10:23|47307.11
10:10:24|47307.11
10:10:25|47306.42
10:10:26|47306.42
10:10:27|47306.41
10:10:28|47303.86
10:10:29|47303.86
10:10:30|47303.86
10:10:31|47300.
10:10:33|47300.
10:10:34|47300.
10:10:34|47300.
10:10:36|47300.
10:10:37|47300.
10:10:38|47300.
10:10:39|47300.
10:10:40|47300.13
10:10:41|47299.91
10:10:42|47300.18
10:10:43|47298.81
10:10:44|47298.81
10:10:46|47298.81
10:10:46|47298.81
10:10:47|47298.81
10:10:49|47294.83
10:10:49|47294.83
10:10:50|47294.83
10:10:51|47294.84
10:10:53|47294.83
10:10:53|47294.83
10:10:54|47294.49
10:10:55|47294.49
10:10:56|47297.2
10:10:57|47297.2
10:10:59|47297.2
10:10:59|47306.4
10:11:00|47306.41
10:11:02|47324.52
10:11:03|47300.93
10:11:04|47300.93
10:11:04|47300.93
10:11:06|47291.38
10:11:07|47291.38
10:11:08|47291.38
10:11:09|47291.38
10:11:10|47291.38
10:11:11|47291.38
10:11:12|47302.09
10:11:13|47304.81
10:11:14|47303.51
10:11:15|47303.51
10:11:16|47306.18
10:11:16|47303.55
10:11:18|47303.54
10:11:19|47304.
10:11:20|47312.81
10:11:21|47312.81
10:11:21|47312.81
10:11:23|47310.38
10:11:24|47310.37
10:11:25|47305.97
10:11:26|47305.97
10:11:27|47305.97
10:11:28|47306.69
10:11:29|47308.87
10:11:30|47310.74
10:11:31|47310.74
10:11:32|47306.4
10:11:34|47294.52
10:11:35|47294.52
10:11:36|47294.52
10:11:37|47301.53
10:11:38|47301.53
10:11:39|47301.53
10:11:40|47301.53
10:11:41|47302.31
10:11:42|47302.31
10:11:43|47302.31
10:11:44|47302.31
10:11:44|47302.31
10:11:46|47302.31
10:11:47|47302.31
10:11:47|47302.31
10:11:49|47302.31
10:11:50|47297.89
10:11:51|47300.05
10:11:52|47300.05
10:11:53|47302.16
10:11:55|47309.57
10:11:55|47309.57
10:11:56|47309.57
10:11:57|47309.57
10:11:58|47305.6
10:11:59|47305.6
10:12:00|47305.6
10:12:01|47312.65
10:12:02|47312.65
10:12:03|47313.5
10:12:04|47312.95
10:12:05|47312.95
10:12:06|47312.95
10:12:07|47314.12
10:12:08|47314.12
10:12:09|47313.33
10:12:10|47313.3
10:12:11|47313.3
10:12:12|47312.41
10:12:13|47313.81
10:12:14|47312.66
10:12:15|47312.66
10:12:16|47312.66
10:12:17|47312.64
10:12:18|47306.31
10:12:19|47306.31
10:12:20|47305.5
10:12:21|47305.5
10:12:22|47305.5
10:12:23|47304.12
10:12:24|47305.5
10:12:25|47305.5
10:12:26|47304.05
10:12:27|47304.77
10:12:28|47304.77
10:12:29|47304.77
10:12:30|47305.03
10:12:31|47305.49
10:12:33|47305.5
10:12:34|47305.49
10:12:35|47305.49
10:12:36|47305.49
10:12:37|47305.49
10:12:38|47305.49
10:12:39|47305.49
10:12:40|47305.49
10:12:41|47305.49
10:12:42|47305.49
10:12:43|47305.49
10:12:45|47284.54
10:12:45|47284.54
10:12:46|47285.9
10:12:47|47285.9
10:12:48|47285.9
10:12:49|47290.54
10:12:50|47290.54
10:12:51|47290.54
10:12:52|47290.54
10:12:53|47290.54
10:12:54|47290.54
10:12:55|47290.54
10:12:56|47290.54
10:12:57|47290.53
10:12:58|47290.53
10:12:59|47290.53
10:13:00|47290.53
10:13:01|47290.53
10:13:02|47290.53
10:13:03|47292.37
10:13:05|47292.37
10:13:05|47292.37
10:13:06|47290.71
10:13:07|47290.65
10:13:09|47290.65
10:13:09|47290.65
10:13:11|47290.65
10:13:12|47284.55
10:13:12|47284.55
10:13:14|47284.55
10:13:15|47272.75
10:13:16|47272.75
10:13:16|47272.75
10:13:18|47284.31
10:13:19|47287.
10:13:19|47287.
10:13:21|47287.59
10:13:22|47287.59
10:13:22|47288.72
10:13:24|47288.72
10:13:25|47288.72
10:13:26|47288.72
10:13:27|47288.72
10:13:28|47288.72
10:13:29|47288.72
10:13:30|47288.72
10:13:31|47288.72
10:13:32|47288.72
10:13:33|47288.72
10:13:34|47288.72
10:13:35|47288.11
10:13:37|47288.11
10:13:38|47288.11
10:13:39|47288.11
10:13:40|47288.11
10:13:41|47285.41
10:13:42|47288.72
10:13:43|47288.72
10:13:44|47288.72
10:13:45|47288.72
10:13:46|47288.73
10:13:47|47288.73
10:13:48|47288.73
10:13:49|47310.01
10:13:50|47290.92
10:13:51|47290.92
10:13:52|47286.14
10:13:53|47286.27
10:13:54|47286.27
10:13:55|47296.6
10:13:56|47295.64
10:13:57|47295.64
10:13:58|47295.64
10:13:59|47295.64
10:14:00|47288.71
10:14:02|47280.52
10:14:02|47280.52
10:14:03|47271.61
10:14:04|47271.6
10:14:05|47271.6
10:14:06|47271.93
10:14:07|47271.93
10:14:08|47261.51
10:14:09|47261.51
10:14:10|47261.51
10:14:11|47262.74
10:14:12|47250.4
10:14:13|47250.4
10:14:14|47250.4
10:14:15|47250.4
10:14:16|47250.4
10:14:17|47250.56
10:14:18|47245.94
10:14:19|47245.94
10:14:21|47240.5
10:14:22|47257.91
10:14:22|47265.38
10:14:23|47265.38
10:14:24|47258.53
10:14:25|47258.53
10:14:26|47265.9
10:14:27|47265.9
10:14:28|47259.49
10:14:29|47259.49
10:14:30|47259.49
10:14:32|47259.49
10:14:32|47259.49
10:14:33|47244.75
10:14:35|47244.75
10:14:36|47254.28
10:14:38|47254.28
10:14:38|47254.28
10:14:40|47253.85
10:14:41|47253.86
10:14:41|47250.
10:14:43|47250.
10:14:43|47250.
10:14:45|47246.63
10:14:46|47253.41
10:14:47|47253.86
10:14:49|47253.74
10:14:49|47253.74
10:14:50|47253.74
10:14:51|47253.74
10:14:52|47253.74
10:14:53|47253.74
10:14:54|47253.74
10:14:55|47253.74
10:14:56|47253.74
10:14:57|47253.74
10:14:58|47253.42
10:14:59|47253.42
10:15:00|47253.41
10:15:01|47253.41
10:15:02|47253.41
10:15:03|47253.41
10:15:04|47253.41
10:15:06|47253.41
10:15:06|47253.41
10:15:07|47253.41
10:15:09|47253.41
10:15:09|47253.41
10:15:10|47251.03
10:15:11|47257.14
10:15:12|47257.14
10:15:14|47258.53
10:15:14|47258.53
10:15:16|47258.53
10:15:17|47254.59
10:15:17|47258.53
10:15:18|47258.53
10:15:19|47258.53
10:15:20|47258.53
10:15:22|47280.7
10:15:23|47284.43
10:15:24|47284.43
10:15:24|47284.43
10:15:26|47281.08
10:15:26|47280.3
10:15:27|47280.3
10:15:29|47280.3
10:15:29|47283.76
10:15:31|47283.76
10:15:31|47284.22
10:15:32|47284.22
10:15:34|47284.22
10:15:35|47284.22
10:15:36|47274.89
10:15:37|47274.89
10:15:39|47274.89
10:15:39|47274.89
10:15:40|47274.89
10:15:41|47280.61
10:15:43|47280.62
10:15:44|47280.62
10:15:45|47280.62
10:15:46|47280.62
10:15:47|47284.43
10:15:48|47291.9
10:15:49|47287.23
10:15:50|47287.23
10:15:51|47287.23
10:15:52|47296.7
10:15:53|47296.7
10:15:54|47296.7
10:15:55|47296.7
10:15:56|47292.41
10:15:57|47292.41
10:15:58|47293.61
10:16:00|47296.85
10:16:00|47296.81
10:16:02|47296.81
10:16:02|47296.81
10:16:03|47290.16
10:16:04|47290.16
10:16:05|47290.2
10:16:07|47299.98
10:16:07|47293.17
10:16:08|47293.17
10:16:09|47296.53
10:16:11|47296.53
10:16:11|47294.15
10:16:12|47294.15
10:16:14|47303.78
10:16:15|47303.78
10:16:16|47309.34
10:16:16|47308.9
10:16:18|47308.89
10:16:19|47317.6
10:16:20|47317.6
10:16:20|47316.46
10:16:21|47316.46
10:16:23|47319.99
10:16:24|47319.99
10:16:24|47319.99
10:16:26|47319.99
10:16:27|47319.99
10:16:28|47319.99
10:16:29|47319.99
10:16:30|47319.99
10:16:31|47319.99
10:16:32|47319.96
10:16:33|47319.97
10:16:34|47319.97
10:16:35|47328.24
10:16:36|47341.79
10:16:37|47342.24
10:16:39|47333.57
10:16:40|47333.26
10:16:41|47333.26
10:16:42|47333.26
10:16:43|47344.59
10:16:44|47342.88
10:16:45|47342.71
10:16:46|47334.93
10:16:47|47334.93
10:16:48|47334.93
10:16:49|47338.44
10:16:50|47338.44
10:16:51|47330.71
10:16:52|47330.71
10:16:53|47316.84
10:16:54|47316.84
10:16:55|47316.84
10:16:57|47322.74
10:16:57|47322.74
10:16:58|47347.63
10:16:59|47317.02
10:17:00|47317.02
10:17:01|47316.46
10:17:02|47308.83
10:17:03|47308.83
10:17:04|47308.83
10:17:05|47308.83
10:17:06|47308.83
10:17:07|47308.83
10:17:08|47308.11
10:17:09|47308.11
10:17:10|47308.11
10:17:11|47306.28
10:17:12|47307.4
10:17:13|47307.4
10:17:14|47314.29
10:17:15|47314.29
10:17:16|47306.72
10:17:17|47306.72
10:17:18|47306.72
10:17:19|47306.71
10:17:20|47306.71
10:17:21|47306.71
10:17:22|47306.71
10:17:24|47308.83
10:17:25|47308.83
10:17:25|47308.84
10:17:26|47308.84
10:17:27|47308.83
10:17:28|47308.83
10:17:30|47308.88
10:17:30|47312.88
10:17:31|47315.23
10:17:33|47315.23
10:17:34|47315.23
10:17:34|47315.23
10:17:36|47316.9
10:17:37|47316.9
10:17:38|47316.9
10:17:40|47331.88
10:17:40|47331.88
10:17:41|47332.14
10:17:43|47332.14
10:17:44|47328.29
10:17:45|47328.29
10:17:46|47327.33
10:17:47|47332.05
10:17:48|47332.05
10:17:49|47327.69
10:17:50|47327.69
10:17:51|47327.74
10:17:52|47327.74
10:17:53|47327.74
10:17:54|47327.74
10:17:55|47327.74
10:17:56|47327.74
10:17:57|47336.94
10:17:58|47336.94
10:17:59|47336.94
10:18:00|47336.94
10:18:01|47336.94
10:18:02|47336.94
10:18:03|47336.94
10:18:04|47335.86
10:18:05|47335.86
10:18:06|47335.86
10:18:07|47335.86
10:18:08|47334.74
10:18:09|47334.74
10:18:10|47334.74
10:18:11|47334.74
10:18:12|47328.15
10:18:13|47328.15
10:18:14|47327.69
10:18:15|47317.64
10:18:16|47319.18
10:18:17|47319.18
10:18:18|47319.19
10:18:19|47319.19
10:18:20|47326.43
10:18:21|47322.9
10:18:22|47322.9
10:18:23|47322.9
10:18:24|47321.2
10:18:25|47321.29
10:18:26|47321.29
10:18:27|47321.29
10:18:28|47321.29
10:18:29|47321.27
10:18:30|47321.27
10:18:31|47321.27
10:18:32|47321.27
10:18:33|47314.2
10:18:34|47317.49
10:18:35|47317.49
10:18:36|47317.49
10:18:37|47317.49
10:18:38|47317.49
10:18:40|47317.49
10:18:41|47317.95
10:18:41|47317.95
10:18:44|47317.95
10:18:44|47324.85
10:18:45|47323.02
10:18:46|47323.02
10:18:48|47323.02
10:18:48|47323.02
10:18:50|47323.02
10:18:51|47323.02
10:18:51|47347.4
10:18:53|47349.53
10:18:54|47349.53
10:18:54|47349.71
10:18:56|47349.71
10:18:57|47349.71
10:18:58|47349.71
10:18:58|47349.71
10:19:00|47347.91
10:19:01|47347.91
10:19:02|47347.24
10:19:03|47347.24
10:19:04|47349.94
10:19:05|47350.
10:19:06|47348.98
10:19:07|47350.9
10:19:08|47350.9
10:19:09|47350.9
10:19:10|47350.91
10:19:11|47350.91
10:19:12|47350.91
10:19:13|47350.91
10:19:14|47350.91
10:19:15|47350.91
10:19:16|47337.28
10:19:17|47331.46
10:19:18|47327.85
10:19:19|47320.57
10:19:20|47320.57
10:19:21|47320.57
10:19:22|47320.57
10:19:23|47320.57
10:19:24|47320.57
10:19:25|47320.57
10:19:26|47320.57
10:19:27|47320.57
10:19:28|47314.22
10:19:29|47314.22
10:19:30|47319.72
10:19:31|47319.72
10:19:32|47319.72
10:19:33|47319.72
10:19:34|47319.72
10:19:35|47319.72
10:19:36|47319.72
10:19:37|47319.72
10:19:38|47319.72
10:19:39|47319.77
10:19:41|47314.61
10:19:42|47317.84
10:19:43|47319.77
10:19:44|47319.77
10:19:45|47319.77
10:19:46|47319.77
10:19:48|47319.77
10:19:49|47320.57
10:19:50|47334.27
10:19:50|47339.3
10:19:51|47339.3
10:19:53|47339.3
10:19:53|47339.3
10:19:54|47339.3
10:19:56|47339.3
10:19:57|47335.27
10:19:58|47335.27
10:19:58|47333.35
10:19:59|47333.35
10:20:01|47333.35
10:20:01|47333.35
10:20:02|47333.36
10:20:04|47333.4
10:20:04|47343.26
10:20:05|47340.93
10:20:06|47335.63
10:20:07|47333.35
10:20:09|47333.36
10:20:09|47333.36
10:20:11|47333.36
10:20:12|47333.35
10:20:12|47333.35
10:20:13|47333.35
10:20:15|47322.4
10:20:15|47324.44
10:20:16|47324.42
10:20:17|47321.06
10:20:19|47321.06
10:20:19|47321.06
10:20:21|47324.61
10:20:21|47324.61
10:20:23|47324.62
10:20:23|47324.62
10:20:25|47324.62
10:20:25|47324.62
10:20:26|47324.62
10:20:27|47332.38
10:20:28|47341.35
10:20:29|47341.35
10:20:30|47341.35
10:20:31|47341.35
10:20:32|47341.35
10:20:33|47341.35
10:20:35|47341.35
10:20:35|47341.35
10:20:36|47341.35
10:20:37|47341.35
10:20:38|47341.35
10:20:39|47341.35
10:20:40|47341.35
10:20:42|47338.72
10:20:44|47338.73
10:20:44|47338.73
10:20:46|47338.72
10:20:46|47336.91
10:20:48|47338.71
10:20:48|47338.71
10:20:49|47341.83
10:20:51|47340.93
10:20:51|47340.93
10:20:52|47340.64
10:20:53|47341.9
10:20:54|47341.92
10:20:56|47341.92
10:20:56|47341.92
10:20:58|47341.92
10:20:58|47350.64
10:21:00|47350.9
10:21:00|47350.91
10:21:01|47350.9
10:21:02|47350.9
10:21:04|47350.91
10:21:05|47350.91
10:21:06|47350.91
10:21:07|47350.91
10:21:08|47350.9
10:21:09|47361.05
10:21:10|47361.05
10:21:11|47361.05
10:21:13|47361.05
10:21:13|47361.05
10:21:14|47361.05
10:21:15|47361.05
10:21:16|47356.21
10:21:17|47356.21
10:21:18|47356.21
10:21:19|47356.21
10:21:20|47356.21
10:21:21|47356.21
10:21:22|47356.21
10:21:23|47354.17
10:21:24|47354.17
10:21:25|47355.54
10:21:26|47355.54
10:21:27|47355.54
10:21:28|47355.54
10:21:29|47355.54
10:21:30|47355.54
10:21:31|47355.54
10:21:32|47355.54
10:21:33|47355.54
10:21:34|47355.54
10:21:35|47355.54
10:21:36|47355.54
10:21:37|47356.19
10:21:38|47356.19
10:21:39|47356.19
10:21:40|47356.19
10:21:42|47355.41
10:21:43|47355.41
10:21:44|47356.67
10:21:45|47356.62
10:21:47|47355.41
10:21:47|47355.41
10:21:49|47345.42
10:21:49|47345.42
10:21:50|47345.42
10:21:52|47345.42
10:21:53|47345.42
10:21:54|47350.67
10:21:55|47350.67
10:21:56|47350.67
10:21:57|47350.67
10:21:58|47350.67
10:21:59|47350.67
10:22:00|47350.67
10:22:02|47350.67
10:22:02|47352.78
10:22:03|47356.39
10:22:04|47356.39
10:22:05|47356.39
10:22:06|47356.39
10:22:07|47356.39
10:22:08|47361.04
10:22:09|47356.2
10:22:10|47356.2
10:22:11|47356.2
10:22:12|47356.2
10:22:13|47356.2
10:22:14|47356.2
10:22:15|47348.09
10:22:16|47348.09
10:22:17|47356.18
10:22:18|47356.18
10:22:19|47356.17
10:22:20|47358.84
10:22:21|47358.84
10:22:22|47358.84
10:22:23|47358.84
10:22:24|47357.69
10:22:25|47357.69
10:22:26|47357.69
10:22:27|47357.86
10:22:28|47357.86
10:22:29|47357.86
10:22:31|47357.86
10:22:31|47357.86
10:22:32|47356.27
10:22:33|47356.27
10:22:35|47356.34
10:22:35|47356.34
10:22:36|47347.92
10:22:37|47347.92
10:22:38|47347.88
10:22:39|47342.36
10:22:40|47342.36
10:22:41|47342.36
10:22:43|47358.84
10:22:44|47361.04
10:22:46|47361.05
10:22:46|47361.05
10:22:47|47371.58
10:22:48|47371.58
10:22:49|47371.58
10:22:50|47371.58
10:22:51|47371.58
10:22:52|47366.61
10:22:53|47367.59
10:22:54|47368.58
10:22:55|47368.58
10:22:56|47368.58
10:22:57|47368.58
10:22:58|47382.39
10:22:59|47382.39
10:23:00|47386.98
10:23:01|47384.45
10:23:02|47381.83
10:23:03|47381.83
10:23:04|47382.66
10:23:05|47382.66
10:23:06|47382.64
10:23:07|47382.64
10:23:08|47382.64
10:23:09|47372.71
10:23:10|47370.42
10:23:12|47370.42
10:23:12|47370.43
10:23:13|47373.73
10:23:14|47373.73
10:23:15|47373.92
10:23:16|47373.01
10:23:17|47368.04
10:23:18|47363.35
10:23:19|47363.35
10:23:20|47363.35
10:23:22|47364.54
10:23:22|47364.54
10:23:23|47364.54
10:23:25|47365.01
10:23:26|47364.81
10:23:26|47364.81
10:23:28|47364.81
10:23:29|47364.81
10:23:29|47364.85
10:23:31|47364.85
10:23:32|47364.85
10:23:32|47370.86
10:23:34|47368.05
10:23:34|47370.08
10:23:36|47369.7
10:23:36|47369.71
10:23:38|47369.71
10:23:38|47369.71
10:23:40|47369.7
10:23:41|47369.7
10:23:41|47369.7
10:23:42|47369.7
10:23:43|47369.7
10:23:45|47372.98
10:23:47|47371.3
10:23:47|47371.3
10:23:48|47371.29
10:23:50|47371.29
10:23:51|47367.09
10:23:52|47368.61
10:23:53|47368.61
10:23:54|47368.61
10:23:55|47371.32
10:23:56|47371.33
10:23:58|47371.33
10:23:58|47371.33
10:24:00|47371.33
10:24:00|47371.32
10:24:01|47371.32
10:24:03|47371.39
10:24:03|47371.39
10:24:04|47369.1
10:24:06|47369.1
10:24:06|47368.39
10:24:07|47356.19
10:24:08|47356.18
10:24:09|47348.61
10:24:11|47351.28
10:24:12|47353.3
10:24:13|47353.3
10:24:13|47350.93
10:24:14|47350.93
10:24:16|47352.5
10:24:17|47352.5
10:24:18|47352.5
10:24:19|47352.5
10:24:20|47352.5
10:24:21|47352.5
10:24:22|47355.47
10:24:23|47356.07
10:24:24|47351.22
10:24:25|47347.99
10:24:26|47347.99
10:24:27|47326.12
10:24:28|47326.12
10:24:29|47326.12
10:24:30|47326.12
10:24:31|47326.12
10:24:32|47329.48
10:24:33|47329.49
10:24:34|47329.49
10:24:35|47329.52
10:24:36|47330.46
10:24:37|47330.46
10:24:38|47324.43
10:24:39|47324.43
10:24:40|47324.43
10:24:41|47324.42
10:24:42|47324.42
10:24:43|47324.42
10:24:44|47310.19
10:24:46|47310.19
10:24:47|47310.22
10:24:47|47310.22
10:24:49|47310.22
10:24:50|47312.67
10:24:51|47312.67
10:24:52|47312.67
10:24:53|47312.67
10:24:54|47328.98
10:24:55|47328.98
10:24:56|47328.98
10:24:58|47328.98
10:24:58|47328.98
10:24:59|47327.48
10:25:00|47327.48
10:25:01|47327.48
10:25:02|47335.31
10:25:04|47335.31
10:25:04|47332.67
10:25:05|47331.79
10:25:07|47333.04
10:25:08|47333.77
10:25:08|47333.77
10:25:09|47358.43
10:25:10|47358.43
10:25:11|47359.44
10:25:12|47359.45
10:25:13|47359.45
10:25:14|47359.44
10:25:15|47359.44
10:25:16|47359.45
10:25:17|47359.45
10:25:18|47359.45
10:25:19|47369.28
10:25:20|47369.28
10:25:21|47370.99
10:25:22|47370.99
10:25:23|47364.1
10:25:24|47365.29
10:25:25|47365.28
10:25:26|47365.28
10:25:27|47365.28
10:25:28|47365.28
10:25:29|47365.28
10:25:30|47365.28
10:25:31|47366.89
10:25:32|47366.89
10:25:33|47366.89
10:25:34|47366.89
10:25:35|47366.89
10:25:36|47369.51
10:25:37|47369.51
10:25:38|47369.51
10:25:39|47384.71
10:25:40|47413.09
10:25:41|47420.09
10:25:42|47426.45
10:25:43|47426.87
10:25:44|47423.91
10:25:46|47408.96
10:25:46|47408.96
10:25:48|47416.95
10:25:50|47437.17
10:25:51|47438.19
10:25:52|47438.19
10:25:53|47436.71
10:25:53|47436.71
10:25:55|47434.82
10:25:55|47426.4
10:25:57|47432.83
10:25:58|47432.83
10:25:59|47432.85
10:26:00|47436.97
10:26:01|47441.74
10:26:02|47441.74
10:26:02|47437.49
10:26:04|47441.73
10:26:05|47437.63
10:26:06|47437.63
10:26:07|47437.63
10:26:08|47440.02
10:26:09|47440.02
10:26:10|47440.02
10:26:11|47440.02
10:26:12|47442.43
10:26:13|47437.77
10:26:14|47437.77
10:26:15|47436.
10:26:16|47432.19
10:26:17|47432.19
10:26:18|47426.86
10:26:19|47426.86
10:26:20|47426.86
10:26:21|47407.62
10:26:22|47407.61
10:26:23|47407.61
10:26:24|47404.54
10:26:25|47404.54
10:26:26|47404.54
10:26:27|47404.54
10:26:28|47402.16
10:26:29|47402.16
10:26:30|47398.15
10:26:31|47396.83
10:26:32|47388.82
10:26:33|47404.89
10:26:34|47404.89
10:26:35|47409.47
10:26:36|47409.47
10:26:37|47409.47
10:26:38|47409.47
10:26:39|47409.51
10:26:40|47409.51
10:26:41|47409.51
10:26:42|47410.65
10:26:43|47410.65
10:26:44|47410.65
10:26:45|47406.97
10:26:46|47409.96
10:26:47|47410.64
10:26:48|47410.64
10:26:50|47409.46
10:26:50|47433.43
10:26:52|47434.17
10:26:53|47423.
10:26:54|47424.22
10:26:55|47421.92
10:26:56|47421.92
10:26:57|47421.92
10:26:58|47421.92
10:26:59|47426.95
10:27:00|47424.39
10:27:02|47424.39
10:27:03|47424.43
10:27:04|47423.41
10:27:05|47426.39
10:27:05|47440.85
10:27:06|47440.85
10:27:07|47440.85
10:27:08|47437.74
10:27:09|47437.74
10:27:10|47446.66
10:27:12|47446.67
10:27:13|47436.98
10:27:14|47440.01
10:27:15|47440.01
10:27:15|47440.01
10:27:16|47440.05
10:27:17|47440.05
10:27:19|47440.05
10:27:20|47440.05
10:27:21|47424.44
10:27:22|47424.44
10:27:23|47424.44
10:27:23|47424.44
10:27:24|47417.13
10:27:25|47417.13
10:27:26|47417.13
10:27:28|47421.13
10:27:30|47419.39
10:27:30|47419.36
10:27:31|47416.7
10:27:32|47416.7
10:27:33|47408.
10:27:35|47408.
10:27:36|47408.
10:27:38|47408.
10:27:38|47408.
10:27:39|47409.65
10:27:40|47405.88
10:27:42|47405.88
10:27:42|47405.88
10:27:44|47407.29
10:27:44|47407.87
10:27:46|47406.83
10:27:47|47407.83
10:27:48|47401.83
10:27:50|47385.04
10:27:51|47390.69
10:27:52|47391.68
10:27:53|47391.68
10:27:55|47394.24
10:27:56|47394.24
10:27:57|47390.03
10:27:58|47390.03
10:28:00|47377.94
10:28:00|47377.94
10:28:02|47378.08
10:28:03|47378.08
10:28:03|47378.08
10:28:05|47378.08
10:28:06|47378.08
10:28:07|47375.85
10:28:08|47376.88
10:28:09|47376.88
10:28:10|47376.88
10:28:11|47376.69
10:28:12|47371.84
10:28:13|47371.84
10:28:14|47371.84
10:28:15|47371.84
10:28:16|47371.84
10:28:17|47371.84
10:28:18|47370.11
10:28:19|47370.11
10:28:20|47370.11
10:28:21|47370.11
10:28:22|47362.61
10:28:23|47362.61
10:28:24|47362.61
10:28:25|47367.89
10:28:26|47367.89
10:28:27|47363.68
10:28:28|47369.51
10:28:29|47369.51
10:28:30|47366.85
10:28:31|47366.85
10:28:32|47366.85
10:28:33|47367.46
10:28:34|47367.46
10:28:35|47367.46
10:28:36|47367.46
10:28:37|47364.7
10:28:38|47364.7
10:28:39|47369.01
10:28:40|47369.01
10:28:41|47371.29
10:28:42|47371.29
10:28:43|47371.29
10:28:44|47371.29
10:28:45|47371.29
10:28:46|47371.29
10:28:47|47370.15
10:28:48|47370.15
10:28:50|47367.
10:28:51|47367.
10:28:52|47367.
10:28:53|47361.94
10:28:53|47361.94
10:28:55|47361.95
10:28:56|47363.57
10:28:57|47361.95
10:28:58|47372.98
10:29:00|47372.98
10:29:00|47372.98
10:29:02|47378.
10:29:02|47378.
10:29:03|47378.
10:29:05|47378.
10:29:05|47378.07
10:29:06|47378.07
10:29:07|47376.22
10:29:09|47376.25
10:29:10|47376.25
10:29:11|47378.02
10:29:12|47378.02
10:29:13|47378.01
10:29:14|47378.01
10:29:15|47378.01
10:29:16|47376.65
10:29:17|47378.07
10:29:18|47379.71
10:29:19|47379.71
10:29:20|47379.71
10:29:21|47379.71
10:29:22|47379.71
10:29:23|47374.37
10:29:24|47374.37
10:29:25|47374.37
10:29:26|47374.37
10:29:27|47376.22
10:29:28|47376.22
10:29:29|47377.93
10:29:30|47377.93
10:29:31|47377.94
10:29:32|47377.94
10:29:33|47377.94
10:29:34|47377.94
10:29:35|47377.94
10:29:36|47377.94
10:29:37|47378.07
10:29:38|47378.07
10:29:39|47382.54
10:29:40|47382.54
10:29:41|47381.77
10:29:42|47381.77
10:29:43|47381.77
10:29:44|47381.77
10:29:45|47381.77
10:29:46|47381.77
10:29:47|47377.
10:29:48|47377.
10:29:49|47377.44
10:29:51|47377.44
10:29:51|47377.65
10:29:53|47376.25
10:29:53|47376.25
10:29:54|47376.25
10:29:55|47371.33
10:29:56|47381.29
10:29:57|47381.35
10:29:59|47381.35
10:29:59|47388.23
10:30:00|47407.28
10:30:02|47409.25
10:30:03|47395.68
10:30:04|47395.68
10:30:04|47395.68
10:30:06|47395.68
10:30:06|47395.68
10:30:07|47395.68
10:30:09|47396.09
10:30:09|47395.27
10:30:11|47395.27
10:30:11|47395.27
10:30:12|47397.35
10:30:13|47397.35
10:30:15|47397.32
10:30:16|47398.07
10:30:17|47398.07
10:30:17|47397.53
10:30:19|47397.53
10:30:20|47383.07
10:30:20|47383.07
10:30:21|47383.07
10:30:22|47386.21
10:30:23|47387.25
10:30:25|47387.25
10:30:25|47387.25
10:30:27|47387.25
10:30:28|47387.25
10:30:29|47387.25
10:30:30|47385.47
10:30:30|47385.47
10:30:32|47385.47
10:30:32|47397.52
10:30:34|47397.52
10:30:34|47397.52
10:30:35|47397.52
10:30:37|47391.35
10:30:37|47388.88
10:30:38|47388.88
10:30:40|47392.33
10:30:40|47392.33
10:30:41|47389.89
10:30:42|47389.89
10:30:43|47389.89
10:30:45|47394.17
10:30:46|47390.69
10:30:46|47390.82
10:30:48|47390.82
10:30:49|47390.83
10:30:50|47390.83
10:30:51|47390.71
10:30:53|47390.71
10:30:53|47390.71
10:30:55|47392.3
10:30:56|47394.35
10:30:57|47384.06
10:30:58|47385.22
10:30:59|47387.93
10:30:59|47387.83
10:31:01|47387.83
10:31:02|47387.83
10:31:03|47387.85
10:31:04|47387.85
10:31:05|47387.85
10:31:06|47387.85
10:31:07|47387.85
10:31:08|47391.59
10:31:09|47396.88
10:31:10|47396.88
10:31:12|47397.53
10:31:12|47397.53
10:31:13|47397.53
10:31:14|47397.53
10:31:15|47397.53
10:31:16|47397.53
10:31:17|47397.53
10:31:18|47396.79
10:31:19|47387.11
10:31:20|47390.75
10:31:21|47390.75
10:31:22|47382.24
10:31:23|47384.61
10:31:24|47381.4
10:31:25|47381.33
10:31:26|47381.29
10:31:27|47381.29
10:31:28|47381.29
10:31:29|47381.28
10:31:30|47381.29
10:31:31|47381.26
10:31:32|47381.26
10:31:33|47381.26
10:31:34|47381.26
10:31:35|47381.26
10:31:36|47381.27
10:31:37|47381.27
10:31:38|47383.63
10:31:39|47383.63
10:31:40|47383.63
10:31:42|47396.03
10:31:42|47390.84
10:31:43|47391.11
10:31:44|47391.11
10:31:45|47391.11
10:31:46|47390.38
10:31:47|47390.38
10:31:48|47390.38
10:31:49|47390.38
10:31:50|47392.04
10:31:52|47392.73
10:31:53|47391.02
10:31:54|47391.02
10:31:55|47391.02
10:31:56|47391.02
10:31:57|47391.02
10:31:58|47390.7
10:31:59|47390.7
10:32:00|47390.7
10:32:01|47390.58
10:32:02|47390.58
10:32:03|47386.74
10:32:04|47389.77
10:32:05|47387.86
10:32:06|47387.86
10:32:07|47387.86
10:32:08|47387.86
10:32:09|47387.86
10:32:10|47387.86
10:32:11|47387.86
10:32:12|47387.86
10:32:13|47387.86
10:32:14|47387.86
10:32:15|47391.61
10:32:16|47391.61
10:32:17|47391.61
10:32:18|47391.61
10:32:19|47391.61
10:32:20|47391.61
10:32:21|47391.61
10:32:22|47391.61
10:32:23|47397.52
10:32:24|47397.52
10:32:25|47397.52
10:32:26|47397.52
10:32:27|47412.45
10:32:28|47412.73
10:32:29|47412.73
10:32:30|47411.44
10:32:31|47411.44
10:32:32|47408.76
10:32:33|47411.21
10:32:34|47429.99
10:32:35|47429.99
10:32:36|47428.57
10:32:37|47429.98
10:32:38|47429.99
10:32:39|47429.99
10:32:40|47429.99
10:32:41|47429.99
10:32:42|47441.9
10:32:43|47441.9
10:32:44|47436.94
10:32:45|47440.46
10:32:46|47441.08
10:32:47|47441.08
10:32:48|47441.08
10:32:49|47441.08
10:32:50|47446.65
10:32:51|47448.79
10:32:53|47448.79
10:32:53|47453.94
10:32:55|47453.94
10:32:56|47456.76
10:32:58|47461.23
10:32:58|47461.23
10:33:00|47466.65
10:33:01|47466.65
10:33:02|47466.65
10:33:03|47466.65
10:33:03|47461.23
10:33:05|47461.23
10:33:06|47471.13
10:33:06|47471.13
10:33:08|47471.13
10:33:09|47472.35
10:33:10|47474.92
10:33:11|47474.92
10:33:12|47465.85
10:33:13|47471.11
10:33:14|47484.3
10:33:15|47478.26
10:33:16|47478.26
10:33:17|47478.26
10:33:18|47478.26
10:33:19|47491.41
10:33:20|47486.61
10:33:21|47485.77
10:33:22|47485.9
10:33:23|47489.58
10:33:24|47489.58
10:33:25|47493.39
10:33:26|47495.68
10:33:27|47495.68
10:33:28|47495.68
10:33:29|47495.68
10:33:30|47490.9
10:33:31|47490.86
10:33:32|47490.94
10:33:33|47490.94
10:33:34|47490.95
10:33:35|47500.
10:33:36|47500.
10:33:37|47500.1
10:33:38|47500.1
10:33:39|47503.95
10:33:40|47504.8
10:33:41|47513.01
10:33:42|47513.01
10:33:43|47513.01
10:33:44|47515.63
10:33:45|47501.32
10:33:46|47514.71
10:33:47|47515.27
10:33:48|47517.23
10:33:49|47517.23
10:33:50|47519.99
10:33:51|47524.15
10:33:52|47524.16
10:33:53|47520.06
10:33:55|47505.7
10:33:56|47546.12
10:33:57|47551.97
10:33:58|47562.49
10:34:00|47519.04
10:34:00|47525.46
10:34:02|47542.84
10:34:02|47533.23
10:34:04|47514.84
10:34:05|47512.61
10:34:06|47518.17
10:34:07|47518.59
10:34:07|47515.8
10:34:09|47535.01
10:34:10|47543.88
10:34:10|47535.31
10:34:12|47522.04
10:34:13|47520.56
10:34:13|47520.56
10:34:15|47520.56
10:34:16|47527.77
10:34:17|47510.89
10:34:19|47523.95
10:34:19|47528.21
10:34:20|47528.21
10:34:21|47528.21
10:34:22|47526.87
10:34:23|47526.87
10:34:24|47526.87
10:34:25|47524.7
10:34:26|47535.15
10:34:27|47532.27
10:34:28|47530.19
10:34:29|47530.84
10:34:30|47530.84
10:34:31|47530.08
10:34:32|47537.27
10:34:33|47538.41
10:34:34|47538.41
10:34:35|47538.41
10:34:36|47532.
10:34:37|47532.
10:34:38|47532.
10:34:39|47524.08
10:34:41|47521.47
10:34:41|47510.75
10:34:42|47496.71
10:34:44|47487.58
10:34:44|47487.58
10:34:45|47490.84
10:34:46|47488.69
10:34:47|47488.68
10:34:48|47488.68
10:34:49|47491.48
10:34:50|47499.38
10:34:51|47499.38
10:34:52|47499.38
10:34:54|47493.95
10:34:55|47498.01
10:34:55|47499.38
10:34:57|47499.38
10:34:59|47501.92
10:34:59|47501.92
10:35:00|47501.92
10:35:01|47501.92
10:35:03|47501.92
10:35:04|47500.69
10:35:04|47514.7
10:35:06|47514.41
10:35:06|47514.41
10:35:07|47507.76
10:35:08|47493.8
10:35:10|47493.8
10:35:11|47499.64
10:35:11|47496.63
10:35:13|47493.8
10:35:14|47475.48
10:35:15|47481.83
10:35:16|47481.83
10:35:17|47473.01
10:35:18|47473.01
10:35:19|47464.63
10:35:20|47460.89
10:35:21|47450.67
10:35:22|47450.67
10:35:23|47450.67
10:35:24|47450.67
10:35:25|47454.
10:35:26|47453.99
10:35:27|47454.02
10:35:28|47466.83
10:35:29|47466.83
10:35:30|47464.93
10:35:31|47468.12
10:35:32|47473.02
10:35:33|47473.05
10:35:34|47473.05
10:35:35|47473.05
10:35:36|47473.05
10:35:37|47473.05
10:35:38|47473.05
10:35:39|47473.05
10:35:40|47473.05
10:35:41|47473.05
10:35:42|47479.85
10:35:43|47479.85
10:35:44|47479.85
10:35:45|47479.85
10:35:46|47479.85
10:35:47|47479.85
10:35:48|47479.85
10:35:49|47479.85
10:35:50|47476.11
10:35:51|47476.1
10:35:52|47476.1
10:35:53|47476.11
10:35:54|47476.1
10:35:56|47475.96
10:35:57|47475.96
10:35:57|47475.18
10:35:59|47467.09
10:36:00|47473.42
10:36:02|47474.44
10:36:02|47474.44
10:36:03|47474.45
10:36:04|47474.62
10:36:05|47474.62
10:36:06|47474.62
10:36:07|47474.62
10:36:08|47474.62
10:36:09|47474.62
10:36:10|47474.62
10:36:12|47477.52
10:36:12|47477.52
10:36:13|47478.28
10:36:15|47478.28
10:36:15|47478.28
10:36:17|47477.26
10:36:17|47474.69
10:36:19|47476.94
10:36:19|47475.98
10:36:21|47475.98
10:36:21|47479.68
10:36:23|47479.68
10:36:24|47479.68
10:36:24|47479.68
10:36:25|47479.68
10:36:27|47490.54
10:36:27|47490.53
10:36:29|47493.15
10:36:29|47495.31
10:36:30|47494.41
10:36:32|47494.41
10:36:33|47494.41
10:36:33|47490.53
10:36:34|47490.53
10:36:35|47473.82
10:36:36|47473.82
10:36:37|47461.92
10:36:39|47458.75
10:36:40|47458.75
10:36:41|47456.13
10:36:42|47456.13
10:36:43|47456.18
10:36:44|47456.18
10:36:45|47456.18
10:36:46|47456.17
10:36:46|47456.18
10:36:48|47456.2
10:36:49|47456.2
10:36:50|47473.94
10:36:51|47473.94
10:36:52|47473.94
10:36:53|47473.94
10:36:54|47473.94
10:36:55|47474.5
10:36:56|47474.5
10:36:57|47470.27
10:36:58|47464.14
10:37:00|47464.14
10:37:00|47464.15
10:37:02|47466.53
10:37:03|47466.53
10:37:04|47466.53
10:37:05|47466.53
10:37:05|47463.59
10:37:06|47463.59
10:37:08|47463.59
10:37:09|47463.59
10:37:09|47463.59
10:37:10|47479.83
10:37:12|47479.83
10:37:13|47480.74
10:37:13|47480.74
10:37:15|47480.74
10:37:16|47480.74
10:37:17|47480.74
10:37:17|47481.4
10:37:18|47479.83
10:37:19|47479.83
10:37:20|47479.83
10:37:21|47479.83
10:37:23|47473.28
10:37:23|47473.28
10:37:25|47473.28
10:37:26|47473.28
10:37:27|47456.
10:37:28|47445.25
10:37:28|47438.69
10:37:29|47444.03
10:37:30|47444.03
10:37:31|47443.27
10:37:32|47446.99
10:37:33|47446.99
10:37:34|47446.99
10:37:35|47446.99
10:37:37|47445.74
10:37:37|47445.74
10:37:38|47447.45
10:37:39|47451.03
10:37:40|47451.03
10:37:41|47451.03
10:37:42|47451.03
10:37:43|47450.9
10:37:45|47450.9
10:37:46|47445.5
10:37:46|47445.5
10:37:47|47445.5
10:37:49|47445.5
10:37:49|47453.31
10:37:50|47453.31
10:37:51|47453.31
10:37:52|47449.12
10:37:53|47449.12
10:37:54|47449.12
10:37:55|47449.1
10:37:56|47449.1
10:37:58|47449.1
10:37:59|47449.14
10:38:01|47449.15
10:38:02|47449.15
10:38:03|47449.14
10:38:04|47463.29
10:38:05|47463.29
10:38:06|47489.31
10:38:07|47488.57
10:38:08|47488.57
10:38:10|47488.92
10:38:10|47489.43
10:38:11|47487.91
10:38:12|47487.91
10:38:13|47487.91
10:38:14|47491.68
10:38:15|47491.02
10:38:16|47493.6
10:38:17|47493.6
10:38:18|47493.6
10:38:19|47493.6
10:38:20|47493.6
10:38:21|47493.6
10:38:22|47493.6
10:38:23|47491.83
10:38:24|47492.34
10:38:25|47491.17
10:38:26|47491.17
10:38:27|47491.17
10:38:28|47489.43
10:38:29|47489.43
10:38:30|47489.43
10:38:31|47489.43
10:38:32|47489.43
10:38:33|47481.7
10:38:34|47481.7
10:38:35|47480.77
10:38:36|47480.77
10:38:37|47480.77
10:38:38|47480.78
10:38:39|47480.78
10:38:40|47480.77
10:38:41|47480.77
10:38:42|47495.23
10:38:43|47495.23
10:38:44|47495.23
10:38:45|47495.23
10:38:46|47495.23
10:38:47|47481.21
10:38:48|47481.21
10:38:49|47489.07
10:38:50|47488.07
10:38:51|47488.07
10:38:52|47488.07
10:38:53|47495.84
10:38:54|47495.84
10:38:55|47495.84
10:38:56|47495.84
10:38:57|47495.84
10:38:58|47495.84
10:39:00|47492.42
10:39:01|47492.42
10:39:02|47492.42
10:39:03|47487.93
10:39:04|47487.76
10:39:05|47487.76
10:39:06|47487.76
10:39:07|47487.76
10:39:08|47487.29
10:39:09|47487.29
10:39:10|47486.57
10:39:11|47483.1
10:39:12|47481.22
10:39:13|47482.14
10:39:13|47484.04
10:39:15|47484.04
10:39:16|47480.77
10:39:17|47466.7
10:39:18|47473.88
10:39:19|47473.9
10:39:20|47473.9
10:39:20|47484.21
10:39:21|47488.13
10:39:22|47488.13
10:39:24|47492.5
10:39:25|47492.5
10:39:26|47488.21
10:39:27|47488.21
10:39:28|47488.21
10:39:29|47485.15
10:39:30|47481.42
10:39:31|47481.42
10:39:32|47482.8
10:39:33|47490.94
10:39:34|47486.37
10:39:35|47487.37
10:39:36|47487.37
10:39:37|47487.37
10:39:38|47487.37
10:39:39|47486.54
10:39:40|47486.54
10:39:41|47486.54
10:39:42|47486.54
10:39:43|47486.54
10:39:44|47486.54
10:39:45|47486.54
10:39:46|47486.54
10:39:47|47482.44
10:39:48|47482.44
10:39:49|47481.42
10:39:50|47481.46
10:39:51|47481.46
10:39:52|47477.42
10:39:53|47476.64
10:39:54|47476.64
10:39:55|47476.64
10:39:56|47472.21
10:39:57|47463.76
10:39:58|47463.76
10:39:59|47462.36
10:40:01|47462.36
10:40:02|47462.36
10:40:04|47462.36
10:40:04|47462.36
10:40:05|47462.36
10:40:06|47462.36
10:40:07|47468.53
10:40:08|47468.53
10:40:09|47474.58
10:40:10|47485.09
10:40:11|47478.59
10:40:12|47478.59
10:40:13|47478.19
10:40:14|47478.19
10:40:15|47472.33
10:40:16|47472.33
10:40:17|47472.33
10:40:18|47472.33
10:40:19|47470.09
10:40:20|47470.09
10:40:21|47470.09
10:40:22|47470.09
10:40:23|47460.26
10:40:24|47449.95
10:40:25|47449.95
10:40:26|47450.83
10:40:27|47450.83
10:40:28|47450.83
10:40:29|47451.55
10:40:30|47451.55
10:40:31|47454.03
10:40:32|47454.03
10:40:33|47459.74
10:40:35|47447.05
10:40:35|47455.06
10:40:36|47454.28
10:40:37|47455.83
10:40:38|47455.84
10:40:39|47458.95
10:40:40|47458.96
10:40:41|47458.96
10:40:42|47458.96
10:40:43|47458.96
10:40:44|47457.54
10:40:45|47457.54
10:40:46|47457.54
10:40:48|47457.54
10:40:49|47458.18
10:40:49|47458.18
10:40:51|47458.18
10:40:51|47461.7
10:40:52|47461.89
10:40:53|47461.89
10:40:54|47461.89
10:40:56|47461.89
10:40:56|47459.28
10:40:57|47459.28
10:40:59|47459.28
10:40:59|47459.28
10:41:01|47459.28
10:41:02|47459.28
10:41:03|47459.28
10:41:05|47459.65
10:41:05|47461.62
10:41:07|47461.62
10:41:07|47461.1
10:41:09|47460.07
10:41:09|47460.07
10:41:11|47464.89
10:41:11|47462.69
10:41:13|47463.61
10:41:14|47463.6
10:41:15|47463.61
10:41:15|47463.61
10:41:17|47468.53
10:41:17|47468.53
10:41:18|47468.53
10:41:20|47468.53
10:41:21|47468.52
10:41:22|47468.53
10:41:23|47468.53
10:41:24|47484.68
10:41:25|47483.14
10:41:26|47483.18
10:41:27|47483.18
10:41:28|47483.18
10:41:29|47483.18
10:41:30|47483.18
10:41:31|47483.18
10:41:32|47483.18
10:41:33|47484.22
10:41:34|47489.65
10:41:36|47489.65
10:41:36|47489.65
10:41:37|47486.48
10:41:38|47486.48
10:41:39|47486.48
10:41:40|47493.37
10:41:41|47493.37
10:41:42|47493.37
10:41:43|47495.78
10:41:44|47495.78
10:41:45|47495.78
10:41:46|47495.77
10:41:47|47495.77
10:41:48|47495.77
10:41:49|47495.77
10:41:50|47495.78
10:41:51|47491.54
10:41:52|47491.54
10:41:53|47494.12
10:41:54|47494.12
10:41:55|47493.68
10:41:56|47493.68
10:41:57|47493.68
10:41:58|47493.68
10:41:59|47486.87
10:42:00|47486.87
10:42:01|47486.87
10:42:03|47496.
10:42:05|47496.
10:42:06|47496.
10:42:07|47496.
10:42:08|47496.
10:42:08|47496.
10:42:10|47496.
10:42:10|47496.
10:42:12|47496.
10:42:13|47496.
10:42:13|47496.
10:42:15|47495.96
10:42:16|47495.96
10:42:17|47495.96
10:42:18|47495.96
10:42:19|47494.39
10:42:20|47494.39
10:42:21|47494.39
10:42:22|47493.69
10:42:23|47483.18
10:42:24|47483.18
10:42:25|47483.18
10:42:26|47483.18
10:42:27|47483.18
10:42:28|47483.18
10:42:29|47483.18
10:42:30|47465.44
10:42:31|47466.12
10:42:32|47466.12
10:42:33|47466.12
10:42:34|47466.12
10:42:35|47466.12
10:42:36|47474.62
10:42:37|47474.62
10:42:38|47474.62
10:42:39|47471.62
10:42:40|47471.62
10:42:41|47471.62
10:42:42|47468.42
10:42:43|47468.58
10:42:44|47468.58
10:42:45|47468.58
10:42:46|47468.58
10:42:47|47470.43
10:42:48|47470.43
10:42:49|47468.83
10:42:51|47469.08
10:42:51|47469.08
10:42:52|47468.6
10:42:53|47468.6
10:42:54|47468.6
10:42:55|47472.6
10:42:56|47474.41
10:42:57|47473.68
10:42:58|47475.01
10:42:59|47477.12
10:43:00|47475.85
10:43:01|47467.93
10:43:03|47467.93
10:43:04|47475.12
10:43:06|47478.15
10:43:07|47478.15
10:43:07|47492.1
10:43:08|47493.81
10:43:10|47493.81
10:43:11|47481.99
10:43:12|47481.99
10:43:12|47481.99
10:43:13|47481.99
10:43:15|47481.99
10:43:16|47481.99
10:43:17|47473.8
10:43:17|47473.8
10:43:19|47473.8
10:43:19|47471.11
10:43:20|47471.11
10:43:21|47471.11
10:43:23|47471.11
10:43:24|47471.11
10:43:24|47471.11
10:43:26|47471.11
10:43:27|47471.08
10:43:28|47471.08
10:43:28|47477.26
10:43:30|47486.58
10:43:30|47482.04
10:43:31|47481.3
10:43:33|47481.12
10:43:34|47481.32
10:43:34|47486.13
10:43:35|47487.41
10:43:36|47487.38
10:43:37|47487.39
10:43:38|47486.12
10:43:39|47486.12
10:43:40|47488.08
10:43:41|47491.38
10:43:43|47491.38
10:43:44|47491.38
10:43:45|47491.38
10:43:45|47491.38
10:43:46|47488.65
10:43:47|47488.65
10:43:48|47488.65
10:43:49|47488.65
10:43:50|47488.65
10:43:51|47488.65
10:43:52|47497.
10:43:53|47497.
10:43:55|47499.69
10:43:55|47499.69
10:43:56|47496.3
10:43:58|47496.3
10:43:58|47496.3
10:43:59|47496.3
10:44:00|47496.3
10:44:01|47492.93
10:44:02|47492.92
10:44:04|47499.57
10:44:05|47493.26
10:44:07|47493.26
10:44:07|47493.25
10:44:09|47493.25
10:44:10|47493.25
10:44:11|47493.25
10:44:12|47502.37
10:44:13|47502.37
10:44:14|47502.37
10:44:15|47502.37
10:44:16|47502.37
10:44:17|47502.37
10:44:18|47502.37
10:44:19|47502.37
10:44:20|47515.56
10:44:21|47515.56
10:44:22|47515.56
10:44:23|47515.56
10:44:24|47515.56
10:44:25|47511.34
10:44:26|47511.34
10:44:27|47511.34
10:44:28|47511.34
10:44:29|47511.34
10:44:30|47515.56
10:44:31|47512.63
10:44:32|47512.63
10:44:33|47508.66
10:44:34|47508.66
10:44:35|47508.66
10:44:36|47506.04
10:44:37|47506.62
10:44:38|47506.62
10:44:39|47510.6
10:44:40|47510.4
10:44:41|47509.27
10:44:42|47512.84
10:44:44|47512.23
10:44:44|47507.69
10:44:45|47507.69
10:44:46|47512.11
10:44:47|47512.11
10:44:48|47512.14
10:44:49|47512.14
10:44:50|47512.14
10:44:51|47512.14
10:44:52|47512.14
10:44:53|47512.15
10:44:54|47512.15
10:44:55|47512.15
10:44:56|47508.48
10:44:57|47508.48
10:44:58|47508.48
10:44:59|47505.03
10:45:00|47506.55
10:45:01|47507.02
10:45:02|47507.01
10:45:03|47507.02
10:45:05|47507.01
10:45:06|47507.02
10:45:06|47507.02
10:45:08|47507.02
10:45:09|47512.16
10:45:10|47512.16
10:45:11|47512.16
10:45:12|47512.16
10:45:13|47520.82
10:45:14|47520.37
10:45:15|47511.37
10:45:16|47511.37
10:45:17|47522.12
10:45:18|47522.12
10:45:19|47522.12
10:45:20|47536.6
10:45:21|47536.6
10:45:22|47551.98
10:45:23|47555.12
10:45:24|47555.12
10:45:25|47555.12
10:45:26|47555.12
10:45:27|47551.27
10:45:28|47554.91
10:45:29|47542.58
10:45:30|47538.55
10:45:31|47538.54
10:45:32|47538.54
10:45:33|47538.55
10:45:34|47538.55
10:45:35|47538.55
10:45:36|47544.95
10:45:37|47544.95
10:45:38|47543.1
10:45:39|47524.91
10:45:40|47527.75
10:45:41|47527.76
10:45:42|47527.75
10:45:43|47531.51
10:45:44|47531.51
10:45:45|47534.01
10:45:46|47542.47
10:45:47|47552.88
10:45:48|47552.88
10:45:49|47552.88
10:45:50|47552.88
10:45:51|47552.88
10:45:52|47552.88
10:45:53|47552.88
10:45:54|47552.88
10:45:55|47552.88
10:45:56|47552.88
10:45:57|47552.88
10:45:58|47552.88
10:45:59|47550.01
10:46:00|47550.01
10:46:01|47550.01
10:46:02|47550.
10:46:03|47550.
10:46:04|47550.
10:46:05|47543.9
10:46:07|47543.88
10:46:08|47545.33
10:46:09|47545.33
10:46:10|47545.32
10:46:11|47545.32
10:46:12|47545.37
10:46:13|47545.37
10:46:14|47545.37
10:46:15|47545.36
10:46:16|47545.36
10:46:17|47540.87
10:46:18|47534.2
10:46:19|47534.2
10:46:20|47534.2
10:46:21|47525.95
10:46:22|47514.19
10:46:23|47514.2
10:46:24|47514.2
10:46:25|47514.2
10:46:26|47514.2
10:46:27|47512.
10:46:28|47512.
10:46:29|47512.
10:46:30|47512.
10:46:31|47512.01
10:46:32|47512.01
10:46:33|47512.31
10:46:34|47512.31
10:46:35|47512.31
10:46:36|47513.03
10:46:37|47513.03
10:46:38|47512.01
10:46:39|47512.01
10:46:40|47512.01
10:46:41|47512.01
10:46:42|47512.01
10:46:43|47512.01
10:46:44|47512.05
10:46:45|47512.05
10:46:46|47512.05
10:46:47|47512.05
10:46:49|47512.05
10:46:49|47514.88
10:46:50|47514.88
10:46:51|47514.89
10:46:52|47514.89
10:46:53|47514.5
10:46:54|47514.03
10:46:56|47514.03
10:46:56|47518.87
10:46:57|47518.87
10:46:59|47517.41
10:47:00|47517.41
10:47:00|47517.41
10:47:01|47512.76
10:47:02|47512.76
10:47:03|47513.73
10:47:04|47513.73
10:47:05|47513.73
10:47:06|47513.73
10:47:08|47517.69
10:47:09|47517.69
10:47:10|47517.69
10:47:11|47517.69
10:47:12|47517.69
10:47:12|47517.69
10:47:14|47519.52
10:47:15|47518.55
10:47:15|47518.55
10:47:17|47518.55
10:47:17|47518.55
10:47:19|47518.55
10:47:20|47518.55
10:47:21|47506.
10:47:22|47508.44
10:47:23|47506.01
10:47:24|47506.01
10:47:25|47506.01
10:47:26|47506.01
10:47:27|47506.01
10:47:28|47507.44
10:47:30|47507.44
10:47:30|47507.44
10:47:31|47508.75
10:47:32|47508.3
10:47:33|47508.3
10:47:34|47507.96
10:47:35|47507.96
10:47:36|47500.
10:47:37|47493.73
10:47:38|47493.26
10:47:39|47485.58
10:47:40|47485.59
10:47:41|47485.59
10:47:42|47485.59
10:47:43|47487.29
10:47:44|47487.29
10:47:45|47487.29
10:47:46|47480.85
10:47:47|47480.85
10:47:48|47482.93
10:47:49|47482.94
10:47:50|47482.97
10:47:51|47482.97
10:47:53|47482.97
10:47:54|47482.97
10:47:54|47480.81
10:47:56|47480.81
10:47:57|47480.79
10:47:58|47480.79
10:47:59|47479.53
10:48:00|47477.13
10:48:01|47477.13
10:48:02|47477.13
10:48:02|47477.13
10:48:04|47475.28
10:48:05|47475.28
10:48:05|47475.28
10:48:07|47495.
10:48:08|47495.
10:48:09|47495.
10:48:11|47495.8
10:48:11|47495.8
10:48:12|47495.8
10:48:13|47495.8
10:48:14|47495.8
10:48:15|47495.8
10:48:16|47498.55
10:48:18|47498.55
10:48:18|47498.55
10:48:20|47498.55
10:48:21|47501.8
10:48:21|47501.8
10:48:23|47500.92
10:48:23|47501.18
10:48:24|47501.18
10:48:25|47499.4
10:48:26|47499.4
10:48:27|47499.41
10:48:29|47491.14
10:48:30|47482.08
10:48:30|47482.08
10:48:32|47482.08
10:48:33|47482.08
10:48:34|47482.12
10:48:35|47482.13
10:48:36|47482.12
10:48:36|47482.12
10:48:37|47482.12
10:48:38|47482.12
10:48:39|47488.5
10:48:40|47488.5
10:48:41|47488.5
10:48:42|47488.5
10:48:43|47490.88
10:48:44|47493.26
10:48:45|47493.26
10:48:47|47493.26
10:48:47|47493.26
10:48:48|47493.92
10:48:49|47493.92
10:48:50|47491.57
10:48:52|47491.57
10:48:52|47491.57
10:48:53|47491.58
10:48:54|47494.77
10:48:55|47494.77
10:48:56|47494.77
10:48:58|47494.77
10:48:58|47494.77
10:48:59|47498.33
10:49:00|47499.24
10:49:02|47500.
10:49:02|47500.
10:49:03|47500.
10:49:04|47499.99
10:49:05|47503.23
10:49:06|47503.23
10:49:07|47510.43
10:49:09|47506.3
10:49:10|47506.3
10:49:12|47506.3
10:49:12|47506.3
10:49:13|47505.26
10:49:14|47505.26
10:49:15|47505.26
10:49:16|47508.06
10:49:17|47503.51
10:49:18|47502.2
10:49:19|47503.23
10:49:21|47495.12
10:49:22|47495.12
10:49:22|47494.78
10:49:24|47494.78
10:49:25|47494.77
10:49:25|47488.57
10:49:26|47491.63
10:49:28|47494.75
10:49:28|47494.75
10:49:29|47494.75
10:49:31|47494.75
10:49:32|47494.79
10:49:33|47494.79
10:49:34|47494.79
10:49:35|47494.79
10:49:36|47494.79
10:49:37|47494.78
10:49:38|47494.78
10:49:39|47494.78
10:49:40|47494.78
10:49:41|47494.77
10:49:42|47494.77
10:49:43|47494.77
10:49:44|47493.34
10:49:45|47493.34
10:49:46|47493.31
10:49:47|47493.31
10:49:48|47493.28
10:49:49|47488.52
10:49:50|47488.5
10:49:51|47488.5
10:49:52|47488.5
10:49:53|47488.5
10:49:54|47472.01
10:49:55|47472.
10:49:56|47472.
10:49:57|47472.26
10:49:58|47475.7
10:49:59|47475.7
10:50:00|47468.59
10:50:01|47468.59
10:50:02|47475.98
10:50:03|47475.98
10:50:04|47475.98
10:50:05|47475.98
10:50:06|47474.15
10:50:07|47474.15
10:50:08|47474.15
10:50:09|47474.15
10:50:10|47472.02
10:50:12|47465.
10:50:13|47463.99
10:50:14|47463.99
10:50:15|47458.43
10:50:16|47458.43
10:50:17|47449.87
10:50:18|47449.87
10:50:20|47454.9
10:50:20|47457.14
10:50:21|47457.14
10:50:22|47457.14
10:50:23|47457.14
10:50:24|47457.34
10:50:25|47468.12
10:50:26|47468.12
10:50:27|47475.7
10:50:28|47475.7
10:50:29|47475.7
10:50:30|47475.7
10:50:31|47475.7
10:50:32|47475.7
10:50:33|47475.7
10:50:34|47475.7
10:50:35|47475.7
10:50:36|47475.7
10:50:37|47475.69
10:50:38|47475.69
10:50:39|47475.69
10:50:40|47475.69
10:50:41|47475.69
10:50:42|47475.68
10:50:43|47475.68
10:50:44|47475.68
10:50:45|47475.68
10:50:46|47475.69
10:50:47|47475.69
10:50:48|47475.69
10:50:49|47475.7
10:50:50|47475.7
10:50:51|47475.69
10:50:52|47475.69
10:50:53|47475.69
10:50:54|47475.7
10:50:55|47475.7
10:50:56|47475.7
10:50:57|47475.7
10:50:58|47475.7
10:50:59|47475.69
10:51:00|47475.69
10:51:01|47475.69
10:51:02|47475.69
10:51:03|47475.69
10:51:04|47475.69
10:51:05|47475.69
10:51:07|47475.7
10:51:08|47475.71
10:51:08|47475.71
10:51:10|47475.71
10:51:10|47475.69
10:51:12|47475.69
10:51:13|47475.69
10:51:15|47475.69
10:51:15|47475.69
10:51:16|47475.69
10:51:17|47475.69
10:51:19|47483.83
10:51:20|47485.65
10:51:20|47485.65
10:51:21|47485.65
10:51:22|47485.65
10:51:23|47479.38
10:51:24|47479.38
10:51:26|47479.38
10:51:26|47476.71
10:51:27|47477.97
10:51:29|47480.01
10:51:29|47480.01
10:51:31|47480.01
10:51:32|47479.96
10:51:32|47479.09
10:51:34|47480.12
10:51:34|47480.12
10:51:36|47480.11
10:51:36|47480.1
10:51:38|47480.1
10:51:39|47480.1
10:51:40|47480.1
10:51:41|47477.32
10:51:42|47477.32
10:51:43|47475.69
10:51:44|47475.69
10:51:45|47475.69
10:51:46|47475.69
10:51:47|47475.69
10:51:47|47475.68
10:51:48|47475.68
10:51:50|47475.69
10:51:50|47475.69
10:51:52|47475.69
10:51:53|47475.68
10:51:54|47472.02
10:51:54|47472.02
10:51:56|47472.02
10:51:57|47472.02
10:51:57|47472.02
10:51:59|47467.56
10:52:00|47467.56
10:52:01|47471.9
10:52:01|47471.9
10:52:03|47466.21
10:52:03|47469.15
10:52:05|47469.15
10:52:05|47469.13
10:52:07|47469.13
10:52:07|47469.13
10:52:09|47468.26
10:52:10|47468.26
10:52:11|47469.17
10:52:12|47469.17
10:52:14|47469.17
10:52:15|47466.65
10:52:16|47466.65
10:52:17|47466.7
10:52:18|47465.69
10:52:19|47465.69
10:52:20|47465.69
10:52:21|47465.69
10:52:22|47465.69
10:52:23|47465.69
10:52:24|47465.7
10:52:25|47486.43
10:52:26|47482.39
10:52:27|47481.32
10:52:28|47482.75
10:52:29|47480.6
10:52:30|47482.68
10:52:31|47480.1
10:52:33|47486.42
10:52:33|47486.42
10:52:34|47486.42
10:52:35|47486.42
10:52:37|47486.43
10:52:37|47486.43
10:52:38|47486.43
10:52:39|47486.43
10:52:40|47486.43
10:52:41|47486.43
10:52:42|47488.96
10:52:43|47488.96
10:52:44|47488.95
10:52:45|47490.25
10:52:46|47490.25
10:52:47|47490.25
10:52:48|47490.25
10:52:49|47490.25
10:52:50|47490.25
10:52:51|47490.25
10:52:52|47489.82
10:52:54|47489.82
10:52:54|47489.82
10:52:55|47489.82
10:52:56|47489.82
10:52:57|47489.88
10:52:58|47489.88
10:52:59|47500.
10:53:00|47500.
10:53:01|47514.49
10:53:02|47514.49
10:53:04|47512.34
10:53:04|47512.34
10:53:05|47512.34
10:53:06|47514.49
10:53:07|47514.49
10:53:08|47514.49
10:53:09|47514.49
10:53:10|47514.49
10:53:12|47514.49
10:53:13|47514.49
10:53:14|47514.49
10:53:16|47518.42
10:53:17|47518.42
10:53:17|47518.42
10:53:19|47518.42
10:53:20|47518.42
10:53:21|47518.42
10:53:22|47518.42
10:53:22|47518.42
10:53:24|47518.43
10:53:25|47518.43
10:53:26|47518.43
10:53:26|47518.43
10:53:28|47520.51
10:53:28|47523.12
10:53:30|47522.68
10:53:31|47522.68
10:53:31|47523.63
10:53:33|47523.88
10:53:34|47523.88
10:53:35|47523.88
10:53:35|47523.75
10:53:36|47523.75
10:53:37|47523.75
10:53:39|47522.5
10:53:39|47522.5
10:53:41|47522.5
10:53:42|47525.5
10:53:43|47525.08
10:53:44|47525.08
10:53:45|47525.08
10:53:46|47524.53
10:53:47|47524.53
10:53:48|47524.53
10:53:49|47524.53
10:53:51|47519.11
10:53:51|47522.31
10:53:52|47523.02
10:53:53|47523.02
10:53:55|47521.88
10:53:55|47521.88
10:53:57|47521.88
10:53:57|47521.87
10:53:58|47521.88
10:53:59|47521.88
10:54:00|47521.88
10:54:01|47521.88
10:54:02|47521.88
10:54:03|47521.92
10:54:04|47521.92
10:54:05|47521.92
10:54:06|47521.92
10:54:08|47521.92
10:54:09|47522.52
10:54:09|47522.54
10:54:10|47522.54
10:54:11|47523.54
10:54:12|47523.55
10:54:14|47523.55
10:54:15|47523.55
10:54:16|47523.55
10:54:17|47525.61
10:54:18|47525.61
10:54:19|47525.61
10:54:20|47525.61
10:54:22|47525.61
10:54:22|47528.35
10:54:23|47528.35
10:54:24|47528.35
10:54:25|47534.28
10:54:26|47534.28
10:54:27|47534.29
10:54:28|47534.29
10:54:30|47534.29
10:54:30|47532.34
10:54:32|47532.34
10:54:33|47532.34
10:54:34|47532.34
10:54:34|47528.19
10:54:36|47528.19
10:54:37|47528.19
10:54:37|47529.02
10:54:38|47529.02
10:54:39|47529.02
10:54:42|47532.34
10:54:43|47532.34
10:54:44|47531.57
10:54:44|47531.57
10:54:45|47531.57
10:54:47|47531.57
10:54:47|47531.57
10:54:48|47531.57
10:54:49|47531.57
10:54:51|47531.57
10:54:52|47532.34
10:54:53|47532.34
10:54:53|47532.34
10:54:55|47532.34
10:54:55|47531.91
10:54:57|47532.
10:54:58|47532.
10:54:59|47532.
10:54:59|47541.8
10:55:01|47541.8
10:55:02|47541.8
10:55:02|47541.8
10:55:03|47541.8
10:55:04|47527.29
10:55:05|47520.38
10:55:06|47520.38
10:55:07|47520.6
10:55:09|47520.59
10:55:09|47520.59
10:55:10|47520.59
10:55:12|47520.59
10:55:13|47520.59
10:55:14|47520.59
10:55:16|47521.63
10:55:16|47521.63
10:55:17|47542.38
10:55:19|47539.06
10:55:20|47539.06
10:55:20|47539.06
10:55:22|47539.06
10:55:23|47539.06
10:55:24|47539.93
10:55:24|47539.93
10:55:25|47539.93
10:55:26|47539.93
10:55:27|47539.93
10:55:28|47539.93
10:55:30|47561.15
10:55:31|47566.23
10:55:32|47580.97
10:55:33|47576.34
10:55:34|47576.34
10:55:35|47576.34
10:55:36|47570.11
10:55:37|47568.18
10:55:38|47571.14
10:55:39|47571.14
10:55:40|47571.14
10:55:41|47571.14
10:55:42|47571.14
10:55:43|47580.67
10:55:44|47580.98
10:55:45|47580.98
10:55:46|47580.98
10:55:47|47580.98
10:55:48|47580.98
10:55:49|47580.98
10:55:50|47580.98
10:55:51|47559.06
10:55:52|47573.5
10:55:53|47583.33
10:55:54|47583.33
10:55:55|47583.33
10:55:56|47583.33
10:55:57|47572.82
10:55:58|47573.68
10:55:59|47573.68
10:56:00|47573.68
10:56:01|47573.68
10:56:02|47573.68
10:56:03|47573.68
10:56:04|47573.68
10:56:05|47573.68
10:56:06|47567.85
10:56:07|47567.85
10:56:08|47567.85
10:56:09|47567.85
10:56:10|47568.56
10:56:11|47568.56
10:56:13|47568.56
10:56:13|47568.56
10:56:14|47572.45
10:56:15|47572.45
10:56:17|47572.45
10:56:17|47572.45
10:56:19|47572.45
10:56:20|47577.3
10:56:22|47577.3
10:56:22|47577.3
10:56:23|47588.27
10:56:24|47579.62
10:56:25|47579.55
10:56:26|47579.55
10:56:27|47582.8
10:56:28|47582.8
10:56:29|47582.8
10:56:30|47582.79
10:56:32|47567.49
10:56:33|47567.49
10:56:34|47567.49
10:56:34|47567.49
10:56:36|47571.29
10:56:36|47571.29
10:56:37|47570.67
10:56:38|47570.63
10:56:40|47570.67
10:56:40|47570.68
10:56:41|47570.68
10:56:42|47567.27
10:56:43|47567.27
10:56:45|47567.27
10:56:46|47567.27
10:56:46|47560.4
10:56:48|47560.4
10:56:49|47560.4
10:56:49|47565.82
10:56:50|47560.4
10:56:52|47560.38
10:56:53|47560.38
10:56:53|47559.88
10:56:55|47559.88
10:56:56|47559.88
10:56:56|47559.98
10:56:58|47559.98
10:56:58|47559.98
10:57:00|47559.98
10:57:01|47559.98
10:57:02|47563.32
10:57:03|47561.22
10:57:04|47561.22
10:57:05|47561.22
10:57:06|47561.22
10:57:07|47561.22
10:57:09|47561.22
10:57:10|47561.22
10:57:10|47561.22
10:57:11|47561.22
10:57:12|47561.22
10:57:13|47554.44
10:57:14|47556.44
10:57:15|47551.91
10:57:17|47555.2
10:57:18|47555.2
10:57:19|47555.2
10:57:20|47555.2
10:57:21|47555.2
10:57:22|47555.2
10:57:23|47555.2
10:57:24|47555.2
10:57:25|47555.2
10:57:26|47555.2
10:57:27|47555.2
10:57:28|47555.2
10:57:30|47563.93
10:57:30|47563.93
10:57:31|47565.5
10:57:32|47565.5
10:57:33|47565.49
10:57:34|47565.49
10:57:35|47565.49
10:57:36|47563.71
10:57:37|47563.71
10:57:38|47563.71
10:57:39|47564.83
10:57:40|47563.28
10:57:41|47563.28
10:57:42|47563.28
10:57:44|47563.28
10:57:44|47563.28
10:57:45|47564.43
10:57:46|47566.03
10:57:47|47566.03
10:57:49|47565.25
10:57:49|47548.42
10:57:51|47544.93
10:57:51|47544.93
10:57:53|47544.93
10:57:54|47542.9
10:57:55|47542.9
10:57:56|47544.05
10:57:57|47544.05
10:57:57|47544.05
10:57:58|47544.05
10:58:00|47544.05
10:58:01|47544.05
10:58:02|47544.05
10:58:02|47544.05
10:58:04|47544.05
10:58:05|47544.05
10:58:05|47544.05
10:58:07|47544.05
10:58:08|47544.05
10:58:09|47544.05
10:58:09|47544.05
10:58:11|47544.05
10:58:11|47541.49
10:58:13|47541.49
10:58:13|47541.4
10:58:15|47541.4
10:58:15|47541.4
10:58:17|47541.4
10:58:18|47541.39
10:58:20|47541.39
10:58:21|47539.16
10:58:22|47539.16
10:58:23|47539.16
10:58:24|47541.4
10:58:25|47541.4
10:58:26|47541.4
10:58:26|47529.12
10:58:28|47529.12
10:58:29|47539.97
10:58:30|47539.99
10:58:31|47539.99
10:58:32|47551.22
10:58:33|47551.22
10:58:35|47551.22
10:58:35|47553.12
10:58:36|47553.12
10:58:37|47553.12
10:58:38|47564.36
10:58:39|47561.43
10:58:40|47558.09
10:58:41|47560.19
10:58:42|47560.19
10:58:43|47560.19
10:58:44|47560.19
10:58:46|47558.86
10:58:47|47558.86
10:58:47|47558.86
10:58:49|47558.86
10:58:50|47558.86
10:58:50|47558.86
10:58:52|47560.93
10:58:53|47560.93
10:58:54|47560.95
10:58:54|47560.95
10:58:56|47560.95
10:58:56|47556.49
10:58:58|47551.05
10:58:59|47551.05
10:59:00|47556.38
10:59:00|47552.95
10:59:02|47552.95
10:59:03|47555.67
10:59:05|47560.61
10:59:05|47560.61
10:59:06|47559.33
10:59:07|47559.33
10:59:08|47559.33
10:59:09|47559.33
10:59:10|47556.49
10:59:11|47541.39
10:59:12|47541.4
10:59:13|47541.4
10:59:14|47549.15
10:59:15|47544.03
10:59:16|47547.23
10:59:17|47547.23
10:59:19|47547.23
10:59:20|47548.1
10:59:21|47544.15
10:59:22|47543.61
10:59:23|47545.92
10:59:24|47541.42
10:59:25|47541.42
10:59:26|47541.42
10:59:27|47541.42
10:59:28|47541.42
10:59:29|47541.39
10:59:30|47541.39
10:59:31|47541.39
10:59:32|47541.39
10:59:33|47541.39
10:59:34|47541.39
10:59:35|47548.39
10:59:36|47541.45
10:59:37|47546.29
10:59:38|47546.29
10:59:39|47546.29
10:59:40|47546.29
10:59:41|47546.29
10:59:42|47538.41
10:59:43|47519.73
10:59:44|47525.13
10:59:45|47525.13
10:59:46|47523.66
10:59:48|47530.11
10:59:48|47530.1
10:59:49|47530.11
10:59:50|47530.11
10:59:51|47529.59
10:59:52|47530.1
10:59:53|47530.1
10:59:54|47530.1
10:59:55|47530.1
10:59:56|47531.66
10:59:57|47535.6
10:59:58|47543.55
10:59:59|47543.54
11:00:00|47543.54
11:00:02|47543.54
11:00:03|47553.04
11:00:03|47553.04
11:00:04|47553.03
11:00:05|47553.03
11:00:07|47553.03
11:00:07|47553.04
11:00:08|47553.54
11:00:09|47553.54
11:00:10|47553.54
11:00:12|47553.54
11:00:12|47553.54
11:00:14|47553.53
11:00:15|47553.53
11:00:15|47553.53
11:00:17|47553.53
11:00:18|47553.53
11:00:18|47553.53
11:00:20|47556.49
11:00:22|47556.49
11:00:22|47556.49
11:00:23|47556.49
11:00:25|47562.2
11:00:25|47562.18
11:00:27|47562.18
11:00:28|47561.39
11:00:29|47561.38
11:00:29|47561.38
11:00:30|47561.38
11:00:32|47560.4
11:00:33|47560.4
11:00:34|47560.4
11:00:35|47562.02
11:00:36|47562.02
11:00:37|47562.02
11:00:38|47558.48
11:00:39|47559.47
11:00:40|47559.47
11:00:41|47559.47
11:00:42|47559.94
11:00:43|47559.94
11:00:44|47558.04
11:00:45|47556.82
11:00:46|47556.82
11:00:47|47556.82
11:00:48|47556.82
11:00:49|47556.82
11:00:50|47556.82
11:00:51|47556.82
11:00:52|47561.38
11:00:53|47563.69
11:00:54|47566.18
11:00:55|47566.11
11:00:56|47583.06
11:00:58|47583.06
11:00:58|47583.06
11:00:59|47592.55
11:01:00|47600.
11:01:01|47600.
11:01:02|47600.
11:01:03|47600.
11:01:04|47600.
11:01:05|47600.
11:01:06|47600.79
11:01:07|47600.79
11:01:08|47600.79
11:01:09|47600.8
11:01:10|47600.8
11:01:11|47600.79
11:01:12|47600.79
11:01:13|47600.79
11:01:14|47600.79
11:01:15|47600.79
11:01:16|47604.76
11:01:17|47604.76
11:01:18|47604.76
11:01:19|47604.76
11:01:21|47612.6
11:01:22|47619.98
11:01:23|47619.98
11:01:24|47611.89
11:01:26|47611.89
11:01:26|47611.87
11:01:27|47611.87
11:01:28|47611.87
11:01:29|47614.51
11:01:30|47611.88
11:01:31|47619.99
11:01:32|47619.99
11:01:33|47616.87
11:01:34|47616.87
11:01:35|47616.87
11:01:36|47616.87
11:01:37|47616.87
11:01:38|47594.73
11:01:39|47601.9
11:01:40|47601.9
11:01:41|47601.9
11:01:42|47601.68
11:01:43|47598.42
11:01:44|47585.72
11:01:45|47585.72
11:01:46|47577.
11:01:47|47577.
11:01:48|47566.11
11:01:49|47566.11
11:01:50|47576.03
11:01:51|47576.03
11:01:52|47576.03
11:01:53|47576.03
11:01:54|47571.9
11:01:55|47570.62
11:01:56|47570.62
11:01:57|47566.94
11:01:58|47566.94
11:01:59|47568.2
11:02:00|47568.2
11:02:01|47558.7
11:02:02|47558.7
11:02:03|47558.7
11:02:04|47558.7
11:02:05|47558.7
11:02:07|47558.15
11:02:07|47558.15
11:02:08|47541.99
11:02:09|47547.17
11:02:10|47547.93
11:02:11|47550.36
11:02:12|47555.82
11:02:13|47550.38
11:02:14|47552.86
11:02:15|47552.86
11:02:16|47554.49
11:02:17|47554.89
11:02:18|47554.89
11:02:19|47554.89
11:02:20|47550.01
11:02:21|47555.83
11:02:23|47546.49
11:02:24|47546.49
11:02:25|47546.49
11:02:26|47546.49
11:02:27|47538.13
11:02:28|47538.12
11:02:29|47555.8
11:02:30|47555.8
11:02:31|47555.8
11:02:32|47555.8
11:02:33|47555.8
11:02:34|47555.8
11:02:35|47555.8
11:02:36|47555.8
11:02:37|47554.53
11:02:38|47554.53
11:02:39|47554.53
11:02:40|47554.53
11:02:41|47547.01
11:02:42|47547.01
11:02:43|47547.01
11:02:44|47547.01
11:02:45|47547.01
11:02:46|47547.01
11:02:47|47545.82
11:02:48|47545.82
11:02:49|47545.82
11:02:50|47545.82
11:02:51|47545.82
11:02:52|47541.77
11:02:53|47541.77
11:02:54|47541.77
11:02:55|47543.82
11:02:56|47543.97
11:02:57|47539.16
11:02:58|47540.04
11:02:59|47541.92
11:03:00|47541.92
11:03:01|47541.92
11:03:02|47541.92
11:03:03|47542.96
11:03:04|47543.54
11:03:06|47543.53
11:03:06|47543.53
11:03:07|47533.94
11:03:08|47542.27
11:03:09|47540.54
11:03:10|47540.54
11:03:11|47540.54
11:03:12|47540.54
11:03:13|47540.54
11:03:14|47540.54
11:03:15|47540.54
11:03:16|47540.54
11:03:17|47535.72
11:03:18|47535.72
11:03:19|47535.71
11:03:20|47527.41
11:03:21|47527.41
11:03:23|47527.41
11:03:24|47527.41
11:03:26|47527.4
11:03:26|47527.4
11:03:28|47527.4
11:03:28|47525.
11:03:29|47517.11
11:03:31|47521.78
11:03:32|47521.79
11:03:32|47520.12
11:03:33|47520.12
11:03:35|47520.12
11:03:36|47520.86
11:03:37|47520.86
11:03:38|47520.86
11:03:39|47520.86
11:03:40|47520.86
11:03:41|47516.39
11:03:42|47516.07
11:03:44|47516.07
11:03:44|47516.07
11:03:45|47516.07
11:03:47|47514.49
11:03:47|47514.49
11:03:49|47514.5
11:03:50|47514.49
11:03:51|47514.49
11:03:52|47514.49
11:03:53|47514.5
11:03:54|47514.5
11:03:55|47514.5
11:03:56|47514.5
11:03:57|47505.53
11:03:58|47514.41
11:03:59|47511.29
11:04:00|47511.29
11:04:01|47511.29
11:04:02|47511.29
11:04:03|47510.31
11:04:04|47512.02
11:04:05|47516.07
11:04:06|47516.07
11:04:07|47516.07
11:04:08|47516.07
11:04:09|47516.06
11:04:10|47516.06
11:04:11|47516.06
11:04:12|47516.06
11:04:13|47516.06
11:04:14|47516.06
11:04:16|47516.06
11:04:16|47519.81
11:04:17|47519.81
11:04:18|47519.81
11:04:19|47518.88
11:04:20|47540.27
11:04:21|47533.04
11:04:22|47536.26
11:04:24|47536.11
11:04:25|47536.11
11:04:27|47536.11
11:04:28|47530.2
11:04:29|47530.2
11:04:30|47530.2
11:04:32|47530.2
11:04:33|47530.2
11:04:33|47530.2
11:04:34|47530.2
11:04:35|47530.2
11:04:36|47530.2
11:04:37|47538.12
11:04:38|47536.27
11:04:39|47530.2
11:04:41|47530.21
11:04:42|47530.21
11:04:42|47530.21
11:04:45|47520.91
11:04:45|47516.07
11:04:46|47516.07
11:04:47|47516.07
11:04:48|47516.07
11:04:49|47516.06
11:04:50|47516.06
11:04:51|47516.06
11:04:52|47516.06
11:04:53|47516.06
11:04:54|47516.06
11:04:55|47515.4
11:04:56|47515.62
11:04:57|47515.62
11:04:58|47515.62
11:04:59|47515.62
11:05:00|47515.62
11:05:01|47515.83
11:05:03|47511.93
11:05:03|47511.93
11:05:04|47525.12
11:05:05|47511.92
11:05:06|47511.92
11:05:07|47511.92
11:05:08|47511.92
11:05:10|47511.93
11:05:10|47505.53
11:05:12|47505.53
11:05:12|47505.53
11:05:13|47505.54
11:05:14|47505.54
11:05:15|47502.96
11:05:17|47502.96
11:05:17|47509.04
11:05:18|47509.04
11:05:19|47509.04
11:05:20|47507.38
11:05:21|47507.38
11:05:22|47509.61
11:05:23|47509.61
11:05:25|47504.2
11:05:26|47500.32
11:05:27|47505.77
11:05:29|47505.06
11:05:29|47503.91
11:05:30|47500.35
11:05:31|47502.48
11:05:32|47502.48
11:05:33|47492.39
11:05:35|47492.4
11:05:35|47497.34
11:05:36|47505.94
11:05:37|47504.39
11:05:38|47504.39
11:05:39|47504.39
11:05:41|47492.12
11:05:41|47492.54
11:05:42|47493.14
11:05:43|47493.39
11:05:45|47493.39
11:05:46|47488.65
11:05:47|47488.65
11:05:48|47488.65
11:05:48|47486.71
11:05:49|47486.78
11:05:50|47485.97
11:05:52|47501.45
11:05:53|47501.45
11:05:54|47500.04
11:05:55|47493.34
11:05:55|47493.34
11:05:56|47493.34
11:05:57|47488.34
11:05:58|47488.34
11:06:00|47488.65
11:06:00|47488.65
11:06:01|47488.65
11:06:02|47488.65
11:06:03|47488.65
11:06:05|47488.65
11:06:05|47509.6
11:06:07|47535.67
11:06:07|47542.45
11:06:08|47542.45
11:06:10|47550.
11:06:10|47550.
11:06:12|47550.
11:06:12|47550.
11:06:13|47550.
11:06:15|47550.
11:06:15|47549.99
11:06:16|47549.99
11:06:17|47549.99
11:06:18|47549.99
11:06:19|47549.99
11:06:20|47549.99
11:06:21|47549.99
11:06:23|47549.99
11:06:23|47549.99
11:06:24|47548.96
11:06:26|47548.95
11:06:27|47548.95
11:06:28|47548.95
11:06:29|47548.95
11:06:30|47548.95
11:06:31|47545.1
11:06:33|47545.1
11:06:33|47544.63
11:06:34|47545.1
11:06:36|47545.98
11:06:37|47545.79
11:06:38|47545.79
11:06:39|47545.52
11:06:40|47545.52
11:06:41|47545.52
11:06:42|47545.52
11:06:43|47548.8
11:06:44|47548.8
11:06:45|47550.
11:06:47|47557.15
11:06:48|47557.19
11:06:48|47578.47
11:06:49|47578.96
11:06:50|47578.96
11:06:51|47587.45
11:06:52|47585.66
11:06:54|47583.8
11:06:54|47583.79
11:06:55|47584.54
11:06:56|47579.87
11:06:57|47589.17
11:06:58|47595.99
11:06:59|47599.42
11:07:00|47587.13
11:07:01|47587.13
11:07:03|47595.99
11:07:03|47590.55
11:07:04|47608.36
11:07:05|47620.
11:07:06|47620.5
11:07:07|47623.63
11:07:08|47624.48
11:07:09|47622.98
11:07:10|47613.16
11:07:11|47613.16
11:07:12|47622.52
11:07:13|47622.52
11:07:15|47622.52
11:07:15|47622.53
11:07:16|47622.53
11:07:18|47622.49
11:07:18|47608.42
11:07:19|47608.42
11:07:21|47613.56
11:07:22|47613.56
11:07:23|47618.48
11:07:24|47618.48
11:07:24|47618.48
11:07:26|47618.48
11:07:26|47623.61
11:07:29|47623.62
11:07:29|47623.62
11:07:30|47637.54
11:07:31|47636.5
11:07:32|47636.5
11:07:33|47636.5
11:07:34|47637.55
11:07:35|47637.55
11:07:36|47637.54
11:07:37|47637.54
11:07:38|47635.3
11:07:39|47635.3
11:07:40|47635.3
11:07:41|47635.3
11:07:42|47636.42
11:07:43|47637.87
11:07:44|47637.87
11:07:45|47637.87
11:07:47|47637.87
11:07:47|47637.87
11:07:48|47640.4
11:07:49|47640.38
11:07:50|47640.38
11:07:51|47640.38
11:07:52|47640.26
11:07:53|47640.26
11:07:54|47640.26
11:07:55|47640.26
11:07:56|47630.86
11:07:57|47630.86
11:07:58|47622.43
11:07:59|47619.37
11:08:00|47622.81
11:08:01|47622.81
11:08:02|47622.81
11:08:03|47622.81
11:08:04|47622.81
11:08:05|47622.81
11:08:06|47622.81
11:08:07|47619.57
11:08:08|47623.46
11:08:09|47623.46
11:08:10|47623.46
11:08:11|47623.46
11:08:12|47623.46
11:08:13|47624.21
11:08:14|47624.21
11:08:15|47612.34
11:08:16|47598.91
11:08:17|47598.42
11:08:18|47598.1
11:08:19|47598.1
11:08:21|47598.1
11:08:22|47598.1
11:08:22|47598.1
11:08:23|47598.1
11:08:24|47598.1
11:08:25|47616.43
11:08:26|47616.43
11:08:28|47625.47
11:08:29|47625.47
11:08:31|47627.85
11:08:31|47627.86
11:08:32|47631.29
11:08:33|47631.29
11:08:35|47631.29
11:08:35|47631.29
11:08:36|47631.29
11:08:37|47631.29
11:08:38|47631.29
11:08:40|47631.29
11:08:40|47633.59
11:08:41|47633.59
11:08:42|47636.5
11:08:43|47636.51
11:08:44|47636.51
11:08:45|47643.7
11:08:46|47643.7
11:08:47|47645.08
11:08:48|47645.08
11:08:49|47645.08
11:08:50|47645.08
11:08:51|47637.12
11:08:52|47637.12
11:08:53|47637.11
11:08:54|47627.18
11:08:55|47627.18
11:08:56|47627.18
11:08:57|47627.18
11:08:58|47627.18
11:08:59|47628.83
11:09:01|47628.84
11:09:01|47628.84
11:09:02|47628.84
11:09:03|47628.84
11:09:04|47628.84
11:09:05|47628.84
11:09:06|47633.49
11:09:07|47633.49
11:09:08|47627.37
11:09:09|47627.37
11:09:10|47640.3
11:09:11|47640.3
11:09:12|47640.3
11:09:13|47640.3
11:09:14|47640.3
11:09:15|47640.3
11:09:16|47640.3
11:09:17|47631.75
11:09:18|47632.42
11:09:19|47633.71
11:09:20|47636.58
11:09:22|47638.8
11:09:23|47638.8
11:09:24|47638.8
11:09:25|47638.8
11:09:26|47638.8
11:09:27|47638.8
11:09:28|47638.8
11:09:30|47647.72
11:09:31|47647.72
11:09:32|47647.56
11:09:33|47648.84
11:09:34|47650.
11:09:35|47650.
11:09:36|47650.
11:09:37|47650.
11:09:39|47649.99
11:09:39|47649.99
11:09:40|47649.99
11:09:42|47608.51
11:09:43|47598.8
11:09:44|47598.8
11:09:44|47610.91
11:09:46|47605.93
11:09:46|47605.94
11:09:47|47605.94
11:09:49|47587.34
11:09:50|47594.61
11:09:51|47594.61
11:09:52|47590.28
11:09:53|47611.68
11:09:53|47617.19
11:09:55|47615.84
11:09:56|47613.31
11:09:57|47613.31
11:09:58|47615.75
11:09:59|47615.75
11:10:00|47625.72
11:10:01|47641.35
11:10:02|47639.02
11:10:04|47648.12
11:10:04|47646.97
11:10:05|47636.73
11:10:07|47642.2
11:10:08|47640.99
11:10:08|47640.99
11:10:09|47646.06
11:10:10|47646.19
11:10:11|47646.19
11:10:12|47643.02
11:10:13|47649.93
11:10:14|47649.93
11:10:15|47649.99
11:10:16|47650.
11:10:17|47649.44
11:10:18|47649.44
11:10:19|47642.55
11:10:20|47642.55
11:10:21|47646.78
11:10:22|47646.76
11:10:23|47642.89
11:10:24|47633.86
11:10:25|47640.43
11:10:26|47644.82
11:10:27|47644.82
11:10:28|47644.25
11:10:29|47644.23
11:10:31|47641.98
11:10:32|47641.32
11:10:33|47638.59
11:10:34|47645.4
11:10:35|47645.4
11:10:36|47639.67
11:10:37|47639.67
11:10:38|47639.67
11:10:39|47635.37
11:10:40|47642.22
11:10:41|47641.17
11:10:42|47641.17
11:10:43|47629.12
11:10:44|47628.22
11:10:45|47637.57
11:10:46|47637.57
11:10:47|47647.39
11:10:48|47647.39
11:10:49|47646.87
11:10:50|47646.87
11:10:51|47646.87
11:10:52|47650.
11:10:53|47650.
11:10:54|47650.
11:10:55|47650.
11:10:56|47650.
11:10:57|47641.78
11:10:58|47644.82
11:10:59|47642.31
11:11:00|47643.77
11:11:01|47642.32
11:11:03|47635.73
11:11:03|47635.6
11:11:04|47631.2
11:11:05|47629.28
11:11:06|47636.27
11:11:07|47635.33
11:11:08|47637.64
11:11:09|47642.4
11:11:10|47649.29
11:11:11|47649.29
11:11:12|47642.41
11:11:13|47639.9
11:11:14|47635.34
11:11:15|47640.05
11:11:16|47633.29
11:11:17|47636.29
11:11:18|47636.29
11:11:19|47627.16
11:11:20|47626.69
11:11:22|47626.69
11:11:23|47627.58
11:11:23|47627.62
11:11:25|47638.53
11:11:26|47640.85
11:11:26|47642.21
11:11:27|47643.44
11:11:29|47643.44
11:11:30|47643.43
11:11:32|47643.3
11:11:33|47643.3
11:11:34|47641.51
11:11:35|47641.51
11:11:36|47637.48
11:11:37|47628.4
11:11:38|47628.4
11:11:39|47639.22
11:11:40|47640.84
11:11:41|47640.84
11:11:42|47640.84
11:11:43|47643.44
11:11:44|47642.43
11:11:45|47642.43
11:11:46|47643.8
11:11:47|47644.85
11:11:49|47645.05
11:11:49|47645.05
11:11:50|47645.05
11:11:51|47618.83
11:11:52|47608.45
11:11:53|47608.45
11:11:54|47606.08
11:11:55|47612.21
11:11:56|47612.21
11:11:57|47612.21
11:11:59|47612.21
11:11:59|47612.21
11:12:00|47612.21
11:12:01|47612.44
11:12:02|47612.43
11:12:03|47626.14
11:12:04|47630.17
11:12:05|47632.23
11:12:07|47632.23
11:12:08|47632.23
11:12:08|47608.53
11:12:10|47608.53
11:12:10|47620.64
11:12:12|47620.64
11:12:12|47619.99
11:12:13|47621.62
11:12:14|47621.61
11:12:15|47620.49
11:12:16|47620.49
11:12:17|47620.49
11:12:18|47620.49
11:12:20|47620.48
11:12:20|47634.34
11:12:21|47634.34
11:12:23|47634.34
11:12:23|47634.34
11:12:24|47634.34
11:12:25|47634.34
11:12:27|47634.34
11:12:27|47634.34
11:12:28|47633.07
11:12:29|47633.05
11:12:30|47633.08
11:12:32|47633.08
11:12:32|47633.08
11:12:34|47633.08
11:12:35|47630.58
11:12:36|47630.58
11:12:37|47630.58
11:12:38|47624.86
11:12:39|47636.65
11:12:40|47636.65
11:12:41|47640.05
11:12:42|47640.05
11:12:43|47640.05
11:12:44|47640.05
11:12:45|47640.05
11:12:46|47640.05
11:12:47|47638.8
11:12:48|47643.44
11:12:49|47643.44
11:12:50|47643.44
11:12:51|47643.44
11:12:52|47643.44
11:12:53|47643.44
11:12:54|47634.04
11:12:55|47634.04
11:12:56|47634.04
11:12:57|47634.04
11:12:58|47634.04
11:12:59|47637.07
11:13:00|47637.07
11:13:01|47637.07
11:13:02|47637.07
11:13:03|47632.8
11:13:04|47637.15
11:13:05|47637.15
11:13:06|47637.11
11:13:08|47631.32
11:13:08|47631.32
11:13:10|47631.32
11:13:11|47627.4
11:13:12|47625.11
11:13:12|47625.22
11:13:13|47625.22
11:13:14|47625.22
11:13:15|47630.8
11:13:17|47630.8
11:13:17|47630.8
11:13:18|47630.79
11:13:19|47630.79
11:13:20|47630.79
11:13:21|47630.79
11:13:23|47630.8
11:13:23|47630.8
11:13:25|47630.8
11:13:25|47630.8
11:13:27|47630.8
11:13:28|47630.8
11:13:28|47630.23
11:13:29|47628.84
11:13:30|47628.84
11:13:31|47623.12
11:13:33|47623.12
11:13:34|47623.12
11:13:36|47623.12
11:13:37|47623.12
11:13:38|47623.12
11:13:38|47623.12
11:13:39|47624.12
11:13:40|47629.01
11:13:41|47629.01
11:13:43|47629.01
11:13:43|47629.01
11:13:45|47626.35
11:13:46|47626.35
11:13:47|47619.09
11:13:48|47618.39
11:13:49|47619.72
11:13:50|47619.72
11:13:51|47623.37
11:13:52|47623.38
11:13:53|47623.37
11:13:54|47623.37
11:13:55|47623.37
11:13:56|47623.37
11:13:57|47604.13
11:13:58|47604.13
11:13:59|47604.83
11:14:00|47604.83
11:14:01|47604.83
11:14:03|47624.35
11:14:03|47624.35
11:14:04|47624.35
11:14:05|47624.35
11:14:06|47627.96
11:14:07|47627.96
11:14:08|47627.96
11:14:09|47627.96
11:14:10|47627.96
11:14:11|47628.67
11:14:12|47626.23
11:14:13|47626.22
11:14:14|47626.22
11:14:15|47624.36
11:14:16|47623.88
11:14:17|47623.88
11:14:18|47622.68
11:14:19|47622.68
11:14:20|47622.68
11:14:21|47622.68
11:14:22|47622.73
11:14:23|47622.73
11:14:24|47622.73
11:14:25|47623.86
11:14:26|47623.86
11:14:27|47623.86
11:14:28|47624.36
11:14:29|47629.4
11:14:30|47612.46
11:14:31|47612.46
11:14:33|47612.46
11:14:34|47612.46
11:14:34|47612.46
11:14:36|47612.45
11:14:37|47612.46
11:14:38|47612.46
11:14:39|47612.46
11:14:41|47612.46
11:14:41|47612.46
11:14:43|47612.46
11:14:43|47612.46
11:14:45|47612.46
11:14:46|47609.52
11:14:47|47609.52
11:14:47|47609.52
11:14:49|47609.52
11:14:50|47609.52
11:14:51|47609.52
11:14:52|47609.99
11:14:53|47609.99
11:14:54|47609.99
11:14:55|47609.99
11:14:56|47609.99
11:14:57|47609.99
11:14:58|47609.99
11:15:00|47609.99
11:15:00|47611.15
11:15:01|47601.05
11:15:02|47602.91
11:15:04|47603.63
11:15:04|47603.63
11:15:05|47602.27
11:15:06|47602.27
11:15:08|47605.41
11:15:08|47605.41
11:15:09|47605.41
11:15:10|47605.4
11:15:11|47605.4
11:15:12|47603.23
11:15:13|47600.
11:15:14|47600.
11:15:16|47600.
11:15:16|47600.
11:15:17|47600.
11:15:18|47600.
11:15:19|47600.01
11:15:20|47600.
11:15:22|47600.
11:15:23|47600.
11:15:23|47600.
11:15:24|47600.
11:15:25|47588.26
11:15:26|47588.26
11:15:27|47588.26
11:15:29|47591.81
11:15:29|47598.41
11:15:31|47598.41
11:15:31|47593.92
11:15:33|47592.68
11:15:34|47592.68
11:15:34|47592.68
11:15:36|47596.37
11:15:38|47596.37
11:15:38|47596.37
11:15:40|47596.37
11:15:41|47596.37
11:15:42|47595.56
11:15:42|47595.56
11:15:43|47595.56
11:15:45|47595.56
11:15:46|47595.56
11:15:47|47595.56
11:15:48|47596.37
11:15:49|47596.37
11:15:50|47596.36
11:15:51|47596.36
11:15:52|47596.37
11:15:53|47602.2
11:15:54|47602.2
11:15:55|47604.96
11:15:57|47604.96
11:15:57|47604.96
11:15:58|47603.85
11:15:59|47601.43
11:16:01|47602.89
11:16:01|47602.89
11:16:02|47602.43
11:16:03|47605.4
11:16:04|47610.
11:16:05|47610.
11:16:06|47612.46
11:16:07|47623.26
11:16:08|47620.22
11:16:09|47612.46
11:16:10|47612.46
11:16:11|47624.36
11:16:12|47624.36
11:16:13|47624.36
11:16:14|47634.34
11:16:15|47634.34
11:16:16|47634.34
11:16:17|47634.34
11:16:18|47634.34
11:16:19|47644.
11:16:20|47644.
11:16:21|47644.
11:16:22|47643.99
11:16:23|47643.99
11:16:24|47643.99
11:16:25|47643.99
11:16:26|47643.99
11:16:27|47650.
11:16:28|47649.01
11:16:29|47655.6
11:16:30|47655.6
11:16:31|47655.12
11:16:32|47648.56
11:16:33|47648.56
11:16:34|47651.05
11:16:36|47651.05
11:16:37|47651.08
11:16:38|47661.96
11:16:39|47659.48
11:16:40|47659.48
11:16:41|47659.48
11:16:42|47659.48
11:16:43|47661.75
11:16:44|47661.75
11:16:45|47655.18
11:16:46|47658.82
11:16:47|47658.82
11:16:48|47658.82
11:16:49|47658.82
11:16:50|47658.82
11:16:51|47658.82
11:16:53|47658.77
11:16:53|47658.77
11:16:54|47658.77
11:16:55|47667.21
11:16:56|47667.21
11:16:57|47670.88
11:16:58|47670.88
11:16:59|47670.88
11:17:00|47662.92
11:17:01|47662.92
11:17:02|47673.47
11:17:03|47673.47
11:17:04|47673.47
11:17:05|47673.44
11:17:06|47673.44
11:17:07|47673.44
11:17:08|47673.44
11:17:09|47673.44
11:17:10|47670.14
11:17:11|47670.14
11:17:12|47670.14
11:17:14|47670.14
11:17:15|47670.14
11:17:16|47670.14
11:17:16|47678.16
11:17:18|47678.16
11:17:18|47678.16
11:17:19|47678.16
11:17:21|47678.16
11:17:22|47684.08
11:17:23|47684.08
11:17:23|47672.84
11:17:24|47672.84
11:17:25|47672.84
11:17:27|47674.86
11:17:27|47661.19
11:17:29|47661.19
11:17:30|47667.4
11:17:30|47667.56
11:17:32|47667.56
11:17:33|47666.26
11:17:34|47665.09
11:17:34|47665.09
11:17:36|47665.09
11:17:37|47662.06
11:17:39|47662.06
11:17:40|47662.06
11:17:41|47662.06
11:17:42|47662.06
11:17:43|47662.06
11:17:43|47662.06
11:17:45|47661.72
11:17:46|47661.71
11:17:46|47661.71
11:17:48|47661.71
11:17:49|47661.72
11:17:50|47661.72
11:17:50|47661.72
11:17:51|47661.71
11:17:52|47661.71
11:17:53|47661.71
11:17:55|47661.71
11:17:55|47661.71
11:17:56|47661.71
11:17:58|47661.71
11:17:59|47661.71
11:18:00|47661.71
11:18:01|47660.81
11:18:01|47658.92
11:18:02|47658.92
11:18:04|47658.92
11:18:05|47658.92
11:18:05|47658.92
11:18:06|47658.92
11:18:08|47636.61
11:18:09|47632.58
11:18:10|47634.28
11:18:11|47634.28
11:18:12|47638.61
11:18:13|47638.61
11:18:14|47638.61
11:18:15|47637.28
11:18:16|47637.28
11:18:17|47637.29
11:18:18|47637.29
11:18:19|47636.39
11:18:20|47633.46
11:18:21|47633.46
11:18:22|47633.46
11:18:23|47633.46
11:18:24|47632.58
11:18:25|47631.83
11:18:26|47631.83
11:18:27|47631.83
11:18:28|47629.07
11:18:29|47629.08
11:18:30|47629.08
11:18:31|47629.08
11:18:32|47629.37
11:18:33|47629.37
11:18:34|47629.37
11:18:35|47630.42
11:18:36|47641.56
11:18:37|47641.56
11:18:39|47641.56
11:18:39|47641.52
11:18:40|47641.52
11:18:41|47641.52
11:18:42|47641.52
11:18:43|47641.52
11:18:45|47642.37
11:18:46|47642.37
11:18:47|47642.37
11:18:48|47642.37
11:18:49|47642.37
11:18:50|47646.54
11:18:51|47646.54
11:18:52|47646.54
11:18:53|47646.54
11:18:54|47646.54
11:18:55|47646.54
11:18:56|47646.54
11:18:57|47646.54
11:18:58|47646.54
11:18:59|47643.45
11:19:00|47634.98
11:19:01|47630.99
11:19:02|47630.99
11:19:03|47636.25
11:19:04|47636.25
11:19:05|47636.25
11:19:06|47636.25
11:19:07|47636.25
11:19:08|47636.25
11:19:09|47640.47
11:19:10|47640.47
11:19:11|47640.81
11:19:12|47640.8
11:19:13|47640.8
11:19:14|47640.8
11:19:15|47640.81
11:19:16|47640.81
11:19:17|47640.81
11:19:18|47638.24
11:19:19|47638.24
11:19:20|47638.24
11:19:21|47636.51
11:19:22|47636.51
11:19:23|47637.51
11:19:24|47637.51
11:19:25|47637.51
11:19:26|47637.51
11:19:27|47639.69
11:19:28|47639.69
11:19:29|47648.96
11:19:30|47648.96
11:19:31|47648.96
11:19:32|47648.96
11:19:33|47648.96
11:19:34|47648.96
11:19:35|47648.96
11:19:36|47655.84
11:19:37|47663.75
11:19:39|47661.37
11:19:40|47664.14
11:19:41|47664.14
11:19:41|47664.14
11:19:43|47664.14
11:19:45|47664.18
11:19:45|47664.18
11:19:46|47664.18
11:19:47|47664.18
11:19:48|47664.18
11:19:49|47664.2
11:19:50|47665.02
11:19:51|47666.58
11:19:52|47666.58
11:19:54|47666.58
11:19:54|47666.58
11:19:56|47666.58
11:19:56|47667.23
11:19:58|47667.23
11:19:58|47667.23
11:19:59|47667.23
11:20:01|47660.63
11:20:01|47660.38
11:20:03|47660.11
11:20:03|47660.11
11:20:05|47657.73
11:20:05|47657.73
11:20:07|47659.91
11:20:08|47659.91
11:20:09|47659.91
11:20:09|47659.91
11:20:10|47659.91
11:20:12|47659.9
11:20:13|47663.32
11:20:14|47663.32
11:20:15|47662.27
11:20:16|47662.27
11:20:17|47660.91
11:20:18|47660.91
11:20:19|47660.91
11:20:20|47660.91
11:20:21|47655.85
11:20:23|47659.14
11:20:23|47659.14
11:20:24|47649.21
11:20:25|47648.13
11:20:26|47648.13
11:20:27|47643.52
11:20:28|47643.52
11:20:29|47643.52
11:20:30|47642.7
11:20:31|47644.61
11:20:32|47644.61
11:20:33|47644.65
11:20:34|47644.65
11:20:35|47644.65
11:20:36|47646.1
11:20:37|47649.03
11:20:39|47649.03
11:20:40|47651.75
11:20:41|47651.75
11:20:42|47647.22
11:20:42|47647.22
11:20:44|47647.22
11:20:44|47647.22
11:20:46|47643.29
11:20:47|47643.29
11:20:48|47643.29
11:20:49|47643.29
11:20:50|47643.93
11:20:52|47643.93
11:20:52|47643.93
11:20:53|47643.93
11:20:54|47643.93
11:20:55|47643.93
11:20:56|47646.26
11:20:57|47646.27
11:20:58|47646.27
11:20:59|47645.5
11:21:00|47644.97
11:21:01|47648.47
11:21:02|47646.12
11:21:03|47646.12
11:21:04|47646.12
11:21:05|47646.12
11:21:06|47646.12
11:21:07|47643.89
11:21:08|47643.89
11:21:09|47643.89
11:21:10|47643.89
11:21:11|47643.89
11:21:12|47643.89
11:21:14|47643.89
11:21:15|47643.89
11:21:16|47643.89
11:21:17|47643.08
11:21:18|47643.08
11:21:19|47637.51
11:21:19|47637.52
11:21:21|47637.52
11:21:22|47637.51
11:21:23|47637.51
11:21:23|47637.51
11:21:24|47637.52
11:21:26|47637.52
11:21:27|47637.52
11:21:28|47637.52
11:21:28|47637.51
11:21:29|47637.51
11:21:31|47637.51
11:21:32|47635.13
11:21:32|47635.17
11:21:34|47635.17
11:21:34|47634.08
11:21:36|47634.08
11:21:36|47634.08
11:21:38|47637.37
11:21:39|47637.37
11:21:40|47637.37
11:21:41|47637.37
11:21:43|47637.37
11:21:43|47637.37
11:21:45|47637.37
11:21:46|47637.37
11:21:47|47636.98
11:21:48|47637.03
11:21:49|47637.03
11:21:50|47637.03
11:21:51|47641.88
11:21:52|47650.51
11:21:53|47650.51
11:21:54|47650.51
11:21:55|47650.51
11:21:56|47650.51
11:21:58|47650.51
11:21:58|47637.3
11:21:59|47637.3
11:22:00|47637.3
11:22:01|47641.55
11:22:02|47641.55
11:22:03|47641.55
11:22:05|47641.55
11:22:05|47641.55
11:22:07|47641.55
11:22:07|47641.55
11:22:08|47641.55
11:22:10|47641.55
11:22:11|47641.55
11:22:11|47641.55
11:22:12|47646.91
11:22:13|47641.17
11:22:15|47641.17
11:22:16|47641.17
11:22:17|47641.17
11:22:18|47641.17
11:22:19|47641.25
11:22:20|47641.25
11:22:21|47641.25
11:22:22|47641.25
11:22:22|47641.25
11:22:24|47641.25
11:22:24|47640.07
11:22:26|47640.07
11:22:26|47640.07
11:22:28|47641.16
11:22:29|47641.16
11:22:30|47641.16
11:22:31|47641.16
11:22:31|47641.16
11:22:33|47641.16
11:22:34|47640.35
11:22:35|47640.35
11:22:36|47639.9
11:22:37|47639.9
11:22:38|47639.9
11:22:38|47640.35
11:22:40|47640.34
11:22:41|47640.36
11:22:42|47640.36
11:22:44|47640.37
11:22:44|47640.31
11:22:46|47640.31
11:22:47|47640.31
11:22:48|47640.31
11:22:49|47640.36
11:22:50|47640.36
11:22:51|47640.35
11:22:52|47640.36
11:22:53|47640.36
11:22:54|47640.36
11:22:55|47640.35
11:22:56|47640.36
11:22:57|47640.36
11:22:58|47640.36
11:22:59|47640.36
11:23:00|47640.36
11:23:01|47640.36
11:23:02|47640.36
11:23:03|47640.32
11:23:04|47640.32
11:23:05|47640.32
11:23:06|47637.99
11:23:07|47635.94
11:23:08|47636.55
11:23:09|47636.32
11:23:10|47636.32
11:23:11|47636.32
11:23:12|47635.43
11:23:13|47634.58
11:23:14|47634.58
11:23:15|47634.58
11:23:16|47634.58
11:23:17|47634.58
11:23:18|47634.58
11:23:19|47634.58
11:23:20|47634.57
11:23:21|47634.57
11:23:22|47634.57
11:23:23|47634.57
11:23:24|47634.57
11:23:25|47634.57
11:23:26|47636.98
11:23:27|47629.09
11:23:28|47629.09
11:23:29|47629.09
11:23:30|47629.09
11:23:31|47629.09
11:23:32|47629.09
11:23:33|47629.09
11:23:34|47629.09
11:23:35|47629.31
11:23:36|47630.88
11:23:37|47630.88
11:23:38|47629.09
11:23:39|47629.09
11:23:40|47629.09
11:23:41|47629.09
11:23:42|47629.09
11:23:44|47629.09
11:23:45|47630.78
11:23:46|47630.78
11:23:47|47630.78
11:23:48|47630.78
11:23:48|47630.78
11:23:49|47630.78
11:23:51|47630.78
11:23:52|47630.32
11:23:52|47630.32
11:23:53|47630.32
11:23:55|47629.08
11:23:56|47629.08
11:23:57|47629.08
11:23:58|47629.08
11:23:59|47629.08
11:24:01|47629.62
11:24:02|47629.62
11:24:03|47629.63
11:24:04|47629.62
11:24:05|47629.62
11:24:06|47629.62
11:24:07|47626.27
11:24:08|47626.83
11:24:09|47627.76
11:24:10|47627.76
11:24:10|47627.75
11:24:12|47627.76
11:24:13|47627.76
11:24:14|47627.76
11:24:15|47627.76
11:24:16|47607.98
11:24:17|47608.49
11:24:18|47608.5
11:24:19|47608.5
11:24:20|47608.5
11:24:21|47608.5
11:24:22|47604.53
11:24:23|47602.14
11:24:24|47602.14
11:24:25|47605.88
11:24:26|47605.88
11:24:27|47608.19
11:24:28|47611.04
11:24:29|47611.04
11:24:30|47610.44
11:24:31|47610.44
11:24:32|47610.47
11:24:33|47610.48
11:24:34|47610.48
11:24:35|47610.48
11:24:36|47610.48
11:24:37|47610.48
11:24:38|47610.48
11:24:39|47610.48
11:24:40|47610.48
11:24:41|47610.48
11:24:42|47610.48
11:24:43|47610.48
11:24:45|47620.
11:24:45|47620.
11:24:47|47620.
11:24:47|47620.
11:24:48|47620.
11:24:49|47620.
11:24:51|47620.04
11:24:52|47620.04
11:24:52|47620.06
11:24:53|47622.09
11:24:55|47622.09
11:24:56|47622.09
11:24:56|47622.09
11:24:58|47622.09
11:24:59|47622.09
11:25:00|47622.09
11:25:00|47622.09
11:25:01|47622.31
11:25:02|47619.49
11:25:03|47619.49
11:25:05|47619.5
11:25:05|47619.5
11:25:07|47619.5
11:25:07|47619.5
11:25:09|47619.5
11:25:10|47610.48
11:25:11|47610.48
11:25:12|47610.48
11:25:13|47610.48
11:25:14|47610.47
11:25:15|47606.03
11:25:16|47606.03
11:25:17|47606.03
11:25:18|47606.03
11:25:19|47606.03
11:25:20|47601.21
11:25:21|47601.21
11:25:22|47601.21
11:25:23|47595.35
11:25:24|47595.35
11:25:25|47595.35
11:25:26|47595.35
11:25:27|47595.35
11:25:28|47597.35
11:25:29|47597.35
11:25:30|47597.35
11:25:31|47592.83
11:25:32|47592.83
11:25:33|47592.83
11:25:34|47594.2
11:25:35|47589.33
11:25:36|47591.97
11:25:37|47591.97
11:25:38|47591.97
11:25:39|47591.97
11:25:40|47591.97
11:25:41|47591.97
11:25:42|47591.97
11:25:43|47591.97
11:25:44|47591.39
11:25:45|47601.18
11:25:46|47608.58
11:25:47|47606.13
11:25:49|47606.13
11:25:49|47603.73
11:25:50|47603.73
11:25:52|47605.
11:25:53|47605.
11:25:54|47605.
11:25:54|47605.
11:25:56|47605.
11:25:57|47605.
11:25:57|47605.
11:25:59|47609.11
11:26:00|47609.11
11:26:00|47609.11
11:26:02|47608.74
11:26:03|47608.74
11:26:04|47608.74
11:26:04|47616.98
11:26:06|47616.98
11:26:07|47616.98
11:26:07|47589.3
11:26:08|47589.3
11:26:10|47585.87
11:26:11|47580.42
11:26:12|47580.42
11:26:13|47581.09
11:26:14|47581.09
11:26:14|47581.08
11:26:16|47581.09
11:26:17|47586.44
11:26:18|47585.93
11:26:19|47585.93
11:26:20|47585.93
11:26:21|47585.94
11:26:22|47585.94
11:26:23|47585.94
11:26:24|47585.94
11:26:25|47591.97
11:26:25|47591.97
11:26:27|47591.97
11:26:28|47598.02
11:26:29|47597.68
11:26:30|47597.68
11:26:31|47597.68
11:26:32|47595.66
11:26:33|47606.01
11:26:34|47607.23
11:26:35|47607.23
11:26:36|47607.23
11:26:38|47607.23
11:26:38|47587.14
11:26:39|47587.14
11:26:40|47587.14
11:26:41|47582.32
11:26:42|47582.32
11:26:43|47581.93
11:26:44|47581.93
11:26:46|47580.04
11:26:47|47580.04
11:26:47|47579.34
11:26:49|47578.1
11:26:50|47578.09
11:26:51|47578.1
11:26:52|47578.1
11:26:53|47578.07
11:26:54|47578.07
11:26:55|47578.07
11:26:56|47578.07
11:26:57|47578.08
11:26:58|47578.08
11:26:59|47578.08
11:27:00|47578.08
11:27:01|47580.63
11:27:02|47580.6
11:27:03|47578.08
11:27:04|47578.08
11:27:05|47578.08
11:27:06|47578.08
11:27:07|47578.08
11:27:08|47578.07
11:27:09|47565.91
11:27:10|47565.91
11:27:11|47565.91
11:27:12|47565.91
11:27:13|47565.47
11:27:14|47562.8
11:27:15|47562.8
11:27:16|47564.23
11:27:17|47564.23
11:27:18|47564.22
11:27:19|47564.22
11:27:20|47564.22
11:27:21|47564.22
11:27:22|47564.23
11:27:23|47564.23
11:27:24|47564.22
11:27:25|47564.22
11:27:26|47564.22
11:27:27|47564.22
11:27:28|47566.17
11:27:29|47566.17
11:27:30|47565.83
11:27:31|47565.83
11:27:32|47565.83
11:27:33|47565.83
11:27:34|47565.83
11:27:35|47562.8
11:27:36|47562.8
11:27:37|47562.8
11:27:38|47562.8
11:27:39|47562.8
11:27:40|47541.96
11:27:41|47541.96
11:27:42|47538.43
11:27:43|47538.43
11:27:44|47538.43
11:27:45|47538.43
11:27:47|47538.43
11:27:48|47538.43
11:27:49|47560.21
11:27:50|47560.21
11:27:52|47563.72
11:27:53|47563.72
11:27:54|47563.72
11:27:55|47566.06
11:27:56|47566.06
11:27:57|47566.06
11:27:58|47566.06
11:28:00|47566.06
11:28:00|47558.82
11:28:02|47558.82
11:28:03|47569.61
11:28:04|47569.61
11:28:05|47561.3
11:28:06|47562.39
11:28:07|47564.26
11:28:08|47564.26
11:28:09|47564.26
11:28:10|47576.27
11:28:11|47572.55
11:28:12|47572.55
11:28:13|47572.55
11:28:14|47577.81
11:28:15|47577.81
11:28:17|47572.65
11:28:18|47572.65
11:28:18|47572.65
11:28:19|47572.65
11:28:21|47572.65
11:28:22|47572.65
11:28:23|47572.65
11:28:24|47563.25
11:28:25|47563.25
11:28:26|47572.91
11:28:27|47572.89
11:28:28|47572.56
11:28:29|47572.56
11:28:30|47572.56
11:28:31|47567.52
11:28:32|47567.52
11:28:33|47570.33
11:28:34|47577.24
11:28:36|47577.24
11:28:36|47577.24
11:28:37|47577.24
11:28:38|47577.24
11:28:39|47559.44
11:28:40|47559.44
11:28:41|47559.44
11:28:42|47559.44
11:28:43|47559.44
11:28:44|47562.25
11:28:45|47576.82
11:28:46|47564.12
11:28:48|47564.12
11:28:49|47565.71
11:28:49|47572.54
11:28:51|47572.54
11:28:52|47562.95
11:28:53|47562.46
11:28:54|47561.98
11:28:54|47554.97
11:28:56|47554.97
11:28:57|47558.15
11:28:58|47558.15
11:28:59|47558.15
11:29:00|47558.15
11:29:01|47558.15
11:29:03|47558.15
11:29:03|47554.53
11:29:04|47554.53
11:29:06|47554.53
11:29:06|47554.54
11:29:08|47554.53
11:29:09|47554.53
11:29:10|47554.53
11:29:10|47554.53
11:29:12|47554.55
11:29:13|47554.55
11:29:14|47554.55
11:29:15|47554.54
11:29:16|47554.54
11:29:17|47560.51
11:29:18|47558.57
11:29:20|47557.96
11:29:20|47558.22
11:29:21|47558.22
11:29:22|47558.22
11:29:23|47558.22
11:29:24|47566.3
11:29:25|47566.29
11:29:26|47566.29
11:29:28|47574.31
11:29:28|47568.49
11:29:30|47568.49
11:29:30|47568.49
11:29:31|47568.49
11:29:32|47568.49
11:29:34|47568.49
11:29:34|47568.49
11:29:35|47568.49
11:29:36|47568.49
11:29:37|47568.49
11:29:38|47571.52
11:29:39|47574.13
11:29:41|47574.13
11:29:41|47571.52
11:29:42|47571.52
11:29:44|47575.21
11:29:44|47575.21
11:29:45|47575.21
11:29:46|47571.54
11:29:48|47571.54
11:29:49|47575.12
11:29:51|47575.12
11:29:51|47575.12
11:29:53|47572.37
11:29:54|47572.37
11:29:55|47572.36
11:29:56|47582.7
11:29:56|47585.36
11:29:57|47582.85
11:29:59|47582.01
11:30:00|47582.01
11:30:00|47582.01
11:30:02|47582.01
11:30:02|47579.7
11:30:03|47572.42
11:30:05|47572.42
11:30:05|47579.75
11:30:06|47593.18
11:30:07|47595.23
11:30:08|47595.23
11:30:09|47598.48
11:30:10|47594.43
11:30:11|47594.43
11:30:12|47594.44
11:30:13|47594.44
11:30:15|47594.44
11:30:15|47599.72
11:30:16|47603.93
11:30:17|47603.93
11:30:18|47603.93
11:30:19|47603.07
11:30:20|47598.74
11:30:21|47598.74
11:30:22|47598.74
11:30:23|47598.74
11:30:24|47600.12
11:30:25|47601.6
11:30:26|47601.6
11:30:27|47601.61
11:30:29|47603.99
11:30:30|47603.99
11:30:30|47603.99
11:30:31|47596.08
11:30:32|47598.54
11:30:33|47598.54
11:30:34|47598.54
11:30:35|47598.54
11:30:36|47598.54
11:30:37|47598.54
11:30:38|47598.54
11:30:39|47598.54
11:30:40|47598.54
11:30:41|47596.99
11:30:42|47596.99
11:30:43|47596.95
11:30:44|47595.84
11:30:45|47577.09
11:30:46|47579.42
11:30:48|47579.42
11:30:48|47578.16
11:30:50|47575.74
11:30:51|47575.74
11:30:53|47575.74
11:30:54|47578.31
11:30:54|47578.31
11:30:55|47578.31
11:30:57|47578.31
11:30:57|47570.69
11:30:59|47563.96
11:31:00|47565.77
11:31:01|47565.77
11:31:02|47565.77
11:31:03|47565.76
11:31:03|47564.54
11:31:05|47564.54
11:31:05|47564.54
11:31:07|47569.94
11:31:08|47570.57
11:31:09|47557.97
11:31:10|47566.43
11:31:11|47566.43
11:31:12|47566.43
11:31:13|47566.43
11:31:14|47555.05
11:31:15|47564.02
11:31:16|47564.02
11:31:17|47564.02
11:31:18|47564.02
11:31:19|47564.02
11:31:20|47564.02
11:31:21|47564.02
11:31:22|47564.02
11:31:23|47564.02
11:31:24|47559.15
11:31:25|47561.25
11:31:26|47561.25
11:31:27|47559.98
11:31:28|47558.91
11:31:29|47560.86
11:31:30|47560.86
11:31:31|47560.59
11:31:32|47560.59
11:31:33|47560.59
11:31:34|47555.05
11:31:35|47555.05
11:31:36|47555.05
11:31:37|47554.53
11:31:38|47554.54
11:31:39|47554.54
11:31:40|47554.54
11:31:41|47554.53
11:31:42|47544.07
11:31:43|47544.07
11:31:44|47542.36
11:31:45|47544.02
11:31:46|47541.17
11:31:47|47532.57
11:31:48|47538.12
11:31:49|47538.12
11:31:50|47537.92
11:31:52|47540.24
11:31:53|47540.24
11:31:53|47540.24
11:31:55|47537.94
11:31:56|47536.56
11:31:57|47536.56
11:31:58|47535.2
11:31:59|47535.2
11:31:59|47538.07
11:32:01|47534.91
11:32:02|47534.91
11:32:03|47537.81
11:32:04|47537.83
11:32:05|47544.1
11:32:06|47544.1
11:32:07|47544.1
11:32:08|47544.11
11:32:09|47544.11
11:32:10|47544.11
11:32:11|47544.11
11:32:12|47540.73
11:32:13|47539.02
11:32:14|47539.02
11:32:15|47540.46
11:32:16|47540.46
11:32:17|47541.97
11:32:18|47535.51
11:32:19|47535.51
11:32:20|47538.99
11:32:21|47538.99
11:32:22|47537.16
11:32:23|47537.16
11:32:24|47528.72
11:32:25|47528.72
11:32:26|47536.84
11:32:27|47536.84
11:32:28|47537.21
11:32:29|47537.21
11:32:30|47537.21
11:32:31|47536.96
11:32:32|47536.96
11:32:34|47536.96
11:32:34|47536.61
11:32:35|47536.65
11:32:36|47536.65
11:32:37|47536.69
11:32:38|47536.69
11:32:39|47534.88
11:32:40|47534.88
11:32:41|47534.88
11:32:42|47534.88
11:32:43|47534.88
11:32:44|47534.88
11:32:45|47529.46
11:32:46|47534.7
11:32:47|47534.7
11:32:48|47534.7
11:32:49|47529.61
11:32:50|47529.61
11:32:52|47529.61
11:32:53|47528.48
11:32:54|47528.48
11:32:55|47530.49
11:32:57|47530.49
11:32:57|47525.4
11:32:58|47525.4
11:32:59|47528.62
11:33:00|47528.62
11:33:01|47528.6
11:33:02|47527.2
11:33:03|47523.67
11:33:04|47526.74
11:33:05|47526.74
11:33:06|47526.74
11:33:07|47524.58
11:33:08|47529.12
11:33:09|47546.28
11:33:10|47564.02
11:33:11|47582.
11:33:13|47582.
11:33:14|47577.26
11:33:14|47577.26
11:33:15|47577.27
11:33:16|47577.26
11:33:17|47577.27
11:33:18|47577.27
11:33:20|47577.27
11:33:21|47577.27
11:33:21|47577.27
11:33:23|47577.26
11:33:24|47577.26
11:33:25|47577.26
11:33:26|47577.27
11:33:26|47577.27
11:33:28|47577.27
11:33:28|47577.27
11:33:29|47577.27
11:33:30|47577.27
11:33:32|47588.86
11:33:32|47588.86
11:33:34|47594.89
11:33:35|47594.89
11:33:36|47594.87
11:33:37|47589.19
11:33:38|47589.19
11:33:38|47589.19
11:33:40|47589.19
11:33:40|47573.79
11:33:42|47573.79
11:33:43|47580.12
11:33:43|47580.12
11:33:45|47580.12
11:33:45|47580.13
11:33:47|47576.77
11:33:48|47576.77
11:33:48|47577.47
11:33:49|47580.92
11:33:51|47580.92
11:33:52|47577.44
11:33:53|47577.44
11:33:55|47577.44
11:33:55|47580.53
11:33:57|47580.53
11:33:57|47580.52
11:33:59|47580.52
11:34:00|47580.52
11:34:00|47580.12
11:34:02|47580.12
11:34:02|47568.35
11:34:03|47550.82
11:34:05|47541.52
11:34:06|47538.08
11:34:07|47538.08
11:34:08|47539.4
11:34:09|47539.4
11:34:10|47539.4
11:34:11|47538.09
11:34:12|47522.67
11:34:13|47529.76
11:34:14|47537.67
11:34:15|47533.86
11:34:16|47533.22
11:34:17|47533.22
11:34:18|47533.22
11:34:19|47523.05
11:34:20|47523.05
11:34:21|47524.42
11:34:22|47524.43
11:34:23|47529.27
11:34:24|47518.96
11:34:25|47529.61
11:34:26|47529.61
11:34:27|47525.77
11:34:28|47525.77
11:34:29|47525.77
11:34:30|47524.73
11:34:31|47523.1
11:34:32|47523.1
11:34:33|47523.69
11:34:34|47523.69
11:34:35|47522.64
11:34:36|47522.68
11:34:37|47522.68
11:34:38|47522.68
11:34:39|47522.68
11:34:40|47524.27
11:34:41|47524.27
11:34:42|47524.27
11:34:43|47522.85
11:34:44|47522.85
11:34:45|47522.63
11:34:46|47520.
11:34:47|47502.78
11:34:48|47500.01
11:34:49|47500.01
11:34:50|47486.04
11:34:51|47485.62
11:34:52|47485.62
11:34:53|47486.45
11:34:55|47470.
11:34:55|47470.
11:34:56|47470.
11:34:57|47470.
11:34:58|47470.
11:34:59|47470.
11:35:00|47488.67
11:35:02|47486.46
11:35:03|47486.46
11:35:03|47490.
11:35:04|47498.33
11:35:06|47498.33
11:35:06|47499.95
11:35:08|47497.18
11:35:09|47499.95
11:35:09|47498.78
11:35:11|47497.47
11:35:11|47499.98
11:35:13|47496.53
11:35:13|47500.
11:35:15|47500.
11:35:15|47500.
11:35:17|47500.
11:35:17|47510.62
11:35:18|47510.62
11:35:19|47501.19
11:35:20|47491.96
11:35:21|47491.95
11:35:22|47491.95
11:35:24|47491.95
11:35:24|47482.22
11:35:25|47482.22
11:35:26|47482.22
11:35:27|47482.27
11:35:28|47503.81
11:35:29|47503.81
11:35:30|47503.81
11:35:32|47510.74
11:35:32|47510.74
11:35:34|47522.71
11:35:34|47522.71
11:35:36|47509.74
11:35:37|47515.95
11:35:38|47512.69
11:35:39|47498.08
11:35:39|47498.38
11:35:41|47505.33
11:35:42|47505.33
11:35:43|47505.33
11:35:44|47502.75
11:35:45|47502.76
11:35:46|47512.51
11:35:47|47512.51
11:35:48|47512.51
11:35:49|47521.49
11:35:50|47521.49
11:35:51|47521.49
11:35:52|47521.49
11:35:53|47515.44
11:35:54|47515.44
11:35:56|47529.44
11:35:56|47529.44
11:35:57|47523.13
11:35:58|47523.13
11:35:59|47516.54
11:36:00|47516.86
11:36:01|47516.86
11:36:02|47514.25
11:36:03|47514.25
11:36:04|47514.25
11:36:06|47514.63
11:36:06|47514.25
11:36:07|47514.25
11:36:08|47514.24
11:36:09|47512.53
11:36:10|47514.24
11:36:11|47514.28
11:36:12|47514.28
11:36:14|47519.42
11:36:15|47516.99
11:36:16|47516.99
11:36:17|47516.99
11:36:17|47516.99
11:36:19|47521.08
11:36:20|47521.08
11:36:21|47516.74
11:36:22|47516.77
11:36:23|47516.78
11:36:24|47516.78
11:36:25|47516.78
11:36:26|47519.45
11:36:27|47519.45
11:36:28|47519.45
11:36:29|47520.17
11:36:30|47520.17
11:36:31|47520.17
11:36:32|47520.17
11:36:33|47520.17
11:36:34|47520.17
11:36:35|47520.17
11:36:36|47520.17
11:36:38|47520.17
11:36:38|47520.17
11:36:39|47514.05
11:36:40|47514.49
11:36:41|47514.49
11:36:42|47514.48
11:36:43|47514.48
11:36:44|47514.48
11:36:45|47514.48
11:36:46|47514.48
11:36:47|47514.48
11:36:48|47514.48
11:36:49|47515.62
11:36:50|47515.62
11:36:51|47515.62
11:36:52|47515.62
11:36:53|47512.52
11:36:54|47515.63
11:36:56|47515.63
11:36:57|47508.
11:36:58|47498.44
11:36:59|47498.44
11:37:00|47498.44
11:37:01|47498.9
11:37:02|47498.9
11:37:03|47498.9
11:37:05|47498.7
11:37:05|47498.7
11:37:07|47498.74
11:37:08|47498.74
11:37:08|47498.74
11:37:09|47504.82
11:37:10|47502.99
11:37:11|47500.88
11:37:13|47506.2
11:37:14|47506.81
11:37:14|47506.81
11:37:15|47506.81
11:37:16|47506.81
11:37:17|47506.81
11:37:18|47505.86
11:37:19|47505.86
11:37:20|47503.94
11:37:21|47503.93
11:37:22|47503.93
11:37:24|47503.93
11:37:24|47503.93
11:37:25|47505.62
11:37:26|47505.62
11:37:28|47505.62
11:37:28|47515.73
11:37:29|47517.42
11:37:30|47517.42
11:37:31|47517.42
11:37:32|47517.42
11:37:34|47515.95
11:37:34|47515.95
11:37:35|47515.95
11:37:36|47519.14
11:37:37|47519.14
11:37:39|47519.14
11:37:39|47519.14
11:37:40|47524.32
11:37:41|47527.03
11:37:42|47527.03
11:37:43|47527.03
11:37:44|47527.03
11:37:45|47527.03
11:37:46|47527.03
11:37:47|47527.03
11:37:48|47527.03
11:37:49|47527.03
11:37:50|47524.9
11:37:51|47524.9
11:37:52|47524.9
11:37:53|47524.94
11:37:55|47524.94
11:37:56|47524.94
11:37:58|47523.38
11:37:58|47523.38
11:37:59|47523.38
11:38:00|47523.38
11:38:01|47523.38
11:38:02|47522.9
11:38:03|47522.9
11:38:04|47522.9
11:38:05|47517.94
11:38:06|47517.94
11:38:07|47517.94
11:38:08|47517.94
11:38:09|47517.94
11:38:10|47527.02
11:38:11|47523.3
11:38:12|47525.01
11:38:13|47525.01
11:38:15|47525.01
11:38:16|47525.01
11:38:18|47525.01
11:38:19|47520.08
11:38:19|47512.54
11:38:20|47488.42
11:38:21|47493.83
11:38:22|47493.83
11:38:23|47493.83
11:38:24|47493.83
11:38:25|47493.83
11:38:26|47510.54
11:38:28|47510.54
11:38:28|47510.54
11:38:29|47510.54
11:38:30|47510.54
11:38:32|47512.47
11:38:33|47509.36
11:38:34|47509.36
11:38:35|47509.36
11:38:35|47509.36
11:38:36|47509.36
11:38:38|47509.36
11:38:38|47504.77
11:38:40|47509.07
11:38:41|47506.14
11:38:42|47506.14
11:38:43|47506.14
11:38:44|47507.61
11:38:45|47507.61
11:38:45|47507.61
11:38:47|47507.61
11:38:47|47505.46
11:38:49|47504.82
11:38:49|47504.82
11:38:51|47504.82
11:38:52|47507.63
11:38:53|47507.63
11:38:54|47509.36
11:38:54|47517.22
11:38:56|47517.22
11:38:57|47517.25
11:38:58|47517.25
11:39:00|47517.29
11:39:00|47517.29
11:39:01|47517.3
11:39:02|47517.3
11:39:03|47530.92
11:39:04|47530.92
11:39:05|47530.92
11:39:06|47530.92
11:39:07|47530.92
11:39:08|47534.42
11:39:09|47534.42
11:39:10|47532.01
11:39:11|47532.01
11:39:12|47532.06
11:39:13|47532.06
11:39:14|47532.06
11:39:15|47532.06
11:39:16|47532.05
11:39:17|47532.05
11:39:18|47532.05
11:39:19|47539.04
11:39:20|47543.13
11:39:21|47542.18
11:39:22|47533.69
11:39:23|47531.62
11:39:24|47531.62
11:39:25|47531.61
11:39:26|47531.61
11:39:27|47531.61
11:39:28|47531.62
11:39:29|47531.62
11:39:30|47528.72
11:39:31|47521.05
11:39:32|47515.48
11:39:33|47515.48
11:39:34|47515.48
11:39:35|47515.48
11:39:36|47515.48
11:39:37|47515.48
11:39:38|47515.48
11:39:39|47515.48
11:39:40|47515.48
11:39:41|47515.48
11:39:42|47513.39
11:39:43|47513.42
11:39:44|47513.42
11:39:45|47513.42
11:39:46|47513.42
11:39:47|47513.42
11:39:48|47512.3
11:39:49|47512.3
11:39:50|47512.3
11:39:51|47512.3
11:39:52|47512.3
11:39:53|47513.75
11:39:54|47513.75
11:39:55|47514.4
11:39:56|47514.4
11:39:57|47512.63
11:39:59|47512.63
11:39:59|47512.63
11:40:01|47512.63
11:40:02|47512.63
11:40:03|47512.63
11:40:04|47512.63
11:40:06|47513.47
11:40:07|47513.47
11:40:07|47517.28
11:40:08|47517.28
11:40:09|47517.28
11:40:10|47517.29
11:40:12|47513.56
11:40:12|47513.42
11:40:13|47512.63
11:40:14|47512.63
11:40:16|47500.
11:40:17|47500.
11:40:17|47500.
11:40:19|47500.01
11:40:19|47500.01
11:40:20|47500.01
11:40:21|47500.01
11:40:22|47500.01
11:40:23|47500.01
11:40:25|47500.01
11:40:26|47500.01
11:40:26|47500.01
11:40:27|47500.
11:40:28|47500.
11:40:29|47500.
11:40:31|47500.
11:40:31|47500.
11:40:32|47500.
11:40:33|47500.
11:40:34|47500.
11:40:35|47500.
11:40:37|47500.
11:40:37|47500.
11:40:39|47500.
11:40:39|47500.
11:40:40|47491.42
11:40:41|47491.08
11:40:42|47491.42
11:40:43|47490.67
11:40:44|47490.67
11:40:46|47490.67
11:40:47|47490.67
11:40:48|47490.68
11:40:48|47490.68
11:40:50|47490.68
11:40:50|47490.68
11:40:51|47490.68
11:40:52|47490.68
11:40:53|47492.3
11:40:55|47490.88
11:40:55|47490.88
11:40:57|47490.88
11:40:58|47490.88
11:40:58|47490.88
11:41:01|47491.91
11:41:02|47491.91
11:41:03|47491.91
11:41:04|47491.91
11:41:05|47497.63
11:41:06|47495.81
11:41:07|47492.79
11:41:08|47492.8
11:41:09|47492.8
11:41:10|47492.8
11:41:11|47492.79
11:41:11|47492.79
11:41:12|47492.79
11:41:14|47492.79
11:41:14|47492.79
11:41:16|47492.79
11:41:17|47492.79
11:41:18|47491.61
11:41:18|47491.61
11:41:20|47491.61
11:41:21|47491.61
11:41:22|47491.61
11:41:23|47491.61
11:41:24|47490.01
11:41:25|47490.01
11:41:26|47481.99
11:41:27|47481.59
11:41:28|47485.5
11:41:29|47474.84
11:41:30|47474.84
11:41:30|47474.84
11:41:32|47476.36
11:41:32|47476.36
11:41:34|47468.64
11:41:35|47468.63
11:41:35|47469.63
11:41:36|47470.13
11:41:37|47470.13
11:41:39|47470.12
11:41:39|47468.78
11:41:41|47468.78
11:41:42|47469.95
11:41:43|47469.95
11:41:44|47469.95
11:41:44|47469.95
11:41:45|47469.4
11:41:46|47469.4
11:41:48|47469.4
11:41:49|47469.4
11:41:50|47469.4
11:41:50|47469.4
11:41:52|47469.4
11:41:53|47469.4
11:41:53|47468.94
11:41:54|47466.23
11:41:56|47466.23
11:41:56|47466.23
11:41:57|47466.23
11:41:59|47466.23
11:42:00|47466.91
11:42:01|47467.76
11:42:02|47466.91
11:42:03|47466.92
11:42:05|47466.92
11:42:05|47466.92
11:42:06|47482.7
11:42:07|47482.7
11:42:08|47495.99
11:42:09|47495.99
11:42:10|47495.99
11:42:11|47495.99
11:42:12|47495.99
11:42:13|47495.99
11:42:15|47481.41
11:42:16|47481.41
11:42:16|47481.41
11:42:17|47472.6
11:42:19|47474.92
11:42:19|47474.92
11:42:21|47474.92
11:42:21|47469.95
11:42:22|47469.96
11:42:23|47469.96
11:42:24|47469.96
11:42:25|47469.96
11:42:26|47466.92
11:42:28|47456.74
11:42:29|47456.74
11:42:29|47448.61
11:42:30|47448.59
11:42:31|47448.59
11:42:32|47456.73
11:42:34|47453.18
11:42:34|47453.18
11:42:35|47453.08
11:42:37|47453.08
11:42:37|47453.54
11:42:38|47453.54
11:42:40|47458.42
11:42:40|47458.18
11:42:42|47458.18
11:42:43|47459.25
11:42:44|47457.36
11:42:45|47457.36
11:42:45|47460.54
11:42:46|47459.05
11:42:47|47459.05
11:42:48|47459.05
11:42:49|47462.56
11:42:50|47462.56
11:42:51|47462.56
11:42:52|47467.58
11:42:54|47467.58
11:42:55|47467.58
11:42:56|47469.42
11:42:57|47469.42
11:42:58|47469.42
11:42:59|47469.42
11:43:00|47469.42
11:43:01|47469.42
11:43:02|47469.42
11:43:03|47469.42
11:43:04|47469.42
11:43:05|47469.42
11:43:06|47469.42
11:43:07|47474.11
11:43:08|47469.35
11:43:09|47469.35
11:43:10|47468.54
11:43:11|47468.54
11:43:12|47468.55
11:43:13|47468.87
11:43:14|47471.22
11:43:15|47471.22
11:43:16|47471.22
11:43:17|47471.22
11:43:18|47470.58
11:43:19|47457.61
11:43:20|47443.39
11:43:21|47441.5
11:43:22|47436.89
11:43:23|47429.26
11:43:24|47429.21
11:43:25|47429.21
11:43:26|47432.13
11:43:27|47429.22
11:43:28|47442.7
11:43:29|47442.7
11:43:30|47437.94
11:43:31|47450.
11:43:33|47452.32
11:43:33|47452.32
11:43:34|47452.32
11:43:35|47452.32
11:43:36|47452.32
11:43:37|47452.32
11:43:38|47470.74
11:43:39|47492.66
11:43:40|47492.66
11:43:41|47499.09
11:43:42|47499.09
11:43:43|47499.09
11:43:45|47500.
11:43:46|47500.
11:43:46|47500.
11:43:48|47500.
11:43:48|47500.
11:43:50|47500.
11:43:51|47505.07
11:43:52|47505.07
11:43:53|47505.07
11:43:53|47505.07
11:43:55|47505.07
11:43:55|47505.07
11:43:57|47505.07
11:43:58|47505.07
11:43:59|47506.71
11:43:59|47506.71
11:44:00|47506.71
11:44:01|47502.86
11:44:03|47502.86
11:44:05|47515.02
11:44:06|47521.91
11:44:07|47518.7
11:44:07|47522.95
11:44:08|47522.95
11:44:09|47521.59
11:44:11|47520.49
11:44:12|47520.49
11:44:12|47515.71
11:44:14|47515.5
11:44:14|47515.5
11:44:15|47515.5
11:44:17|47496.06
11:44:18|47486.26
11:44:19|47486.26
11:44:20|47486.26
11:44:21|47488.55
11:44:21|47490.3
11:44:23|47490.56
11:44:23|47490.57
11:44:25|47490.57
11:44:26|47469.2
11:44:27|47454.15
11:44:28|47454.15
11:44:29|47454.15
11:44:30|47466.11
11:44:31|47466.11
11:44:32|47456.37
11:44:33|47456.37
11:44:34|47456.37
11:44:35|47456.37
11:44:35|47456.37
11:44:37|47456.37
11:44:38|47454.13
11:44:39|47454.13
11:44:40|47454.13
11:44:40|47460.76
11:44:42|47460.76
11:44:43|47460.76
11:44:44|47460.76
11:44:44|47460.76
11:44:46|47455.95
11:44:46|47453.26
11:44:48|47447.7
11:44:49|47458.87
11:44:49|47458.87
11:44:51|47453.89
11:44:52|47452.15
11:44:53|47452.15
11:44:54|47447.71
11:44:55|47433.69
11:44:56|47430.33
11:44:57|47430.33
11:44:57|47434.56
11:44:58|47433.18
11:45:00|47433.18
11:45:01|47437.73
11:45:02|47437.73
11:45:02|47437.73
11:45:05|47454.
11:45:05|47454.
11:45:06|47453.24
11:45:08|47453.24
11:45:08|47438.94
11:45:10|47438.93
11:45:11|47438.94
11:45:11|47446.04
11:45:13|47446.04
11:45:14|47446.04
11:45:15|47441.07
11:45:16|47441.06
11:45:17|47443.3
11:45:18|47442.49
11:45:19|47442.73
11:45:20|47442.73
11:45:21|47442.73
11:45:22|47442.73
11:45:23|47442.74
11:45:24|47442.75
11:45:25|47442.75
11:45:26|47440.65
11:45:27|47440.65
11:45:28|47440.65
11:45:29|47441.04
11:45:30|47441.04
11:45:31|47441.04
11:45:32|47441.04
11:45:33|47427.74
11:45:34|47422.58
11:45:35|47422.57
11:45:36|47422.57
11:45:37|47408.37
11:45:38|47408.37
11:45:39|47411.74
11:45:40|47411.74
11:45:41|47410.19
11:45:42|47410.19
11:45:43|47410.2
11:45:44|47410.2
11:45:45|47410.2
11:45:46|47415.3
11:45:47|47415.3
11:45:48|47415.3
11:45:49|47422.25
11:45:50|47411.86
11:45:51|47411.86
11:45:52|47411.86
11:45:53|47411.86
11:45:54|47412.46
11:45:55|47412.47
11:45:56|47412.48
11:45:57|47412.48
11:45:58|47410.19
11:45:59|47410.19
11:46:00|47410.2
11:46:01|47409.59
11:46:02|47416.06
11:46:03|47416.06
11:46:04|47416.06
11:46:05|47414.48
11:46:06|47414.48
11:46:08|47414.48
11:46:09|47414.66
11:46:10|47414.66
11:46:10|47414.66
11:46:11|47414.66
11:46:12|47414.66
11:46:13|47414.66
11:46:15|47414.66
11:46:16|47414.66
11:46:17|47414.66
11:46:18|47414.66
11:46:19|47414.66
11:46:19|47414.66
11:46:20|47414.66
11:46:22|47414.66
11:46:23|47414.66
11:46:24|47414.66
11:46:24|47410.55
11:46:25|47410.55
11:46:26|47410.55
11:46:28|47413.69
11:46:29|47411.78
11:46:29|47411.59
11:46:31|47413.61
11:46:32|47413.61
11:46:33|47413.61
11:46:34|47413.61
11:46:35|47413.61
11:46:36|47402.08
11:46:37|47400.
11:46:38|47400.
11:46:39|47400.
11:46:40|47359.88
11:46:41|47370.94
11:46:42|47367.12
11:46:43|47367.12
11:46:44|47368.07
11:46:45|47377.49
11:46:46|47379.74
11:46:47|47379.74
11:46:48|47379.74
11:46:49|47388.23
11:46:50|47388.23
11:46:51|47386.23
11:46:52|47386.23
11:46:53|47386.07
11:46:54|47386.24
11:46:55|47388.62
11:46:56|47388.62
11:46:57|47400.
11:46:58|47414.14
11:47:00|47416.68
11:47:00|47416.68
11:47:01|47416.68
11:47:02|47406.18
11:47:03|47391.85
11:47:04|47392.37
11:47:06|47392.37
11:47:07|47391.62
11:47:08|47391.62
11:47:09|47391.24
11:47:10|47391.23
11:47:11|47400.06
11:47:12|47396.21
11:47:13|47396.21
11:47:14|47396.21
11:47:15|47396.21
11:47:16|47396.21
11:47:17|47396.4
11:47:18|47396.4
11:47:19|47409.74
11:47:20|47409.74
11:47:21|47409.74
11:47:22|47409.74
11:47:23|47421.24
11:47:24|47405.94
11:47:26|47405.94
11:47:26|47405.94
11:47:27|47405.94
11:47:28|47411.47
11:47:29|47411.47
11:47:31|47400.42
11:47:31|47394.79
11:47:32|47394.79
11:47:34|47394.79
11:47:34|47388.1
11:47:35|47388.1
11:47:36|47388.1
11:47:37|47393.15
11:47:38|47393.19
11:47:40|47393.19
11:47:40|47404.11
11:47:41|47404.11
11:47:42|47403.8
11:47:43|47403.8
11:47:45|47403.8
11:47:45|47391.81
11:47:46|47391.81
11:47:47|47391.81
11:47:48|47391.81
11:47:50|47391.81
11:47:51|47402.71
11:47:52|47403.5
11:47:53|47402.83
11:47:54|47402.83
11:47:55|47402.83
11:47:56|47402.83
11:47:57|47402.83
11:47:58|47405.31
11:47:59|47409.74
11:48:00|47409.74
11:48:01|47409.74
11:48:02|47409.74
11:48:03|47394.7
11:48:04|47387.44
11:48:05|47391.82
11:48:06|47391.82
11:48:07|47398.39
11:48:09|47398.39
11:48:10|47398.39
11:48:11|47398.39
11:48:12|47398.39
11:48:13|47398.39
11:48:14|47388.64
11:48:15|47388.64
11:48:16|47388.64
11:48:17|47388.64
11:48:17|47388.64
11:48:19|47396.88
11:48:20|47396.88
11:48:21|47396.22
11:48:22|47395.13
11:48:23|47395.13
11:48:24|47395.13
11:48:25|47393.94
11:48:26|47393.94
11:48:27|47393.94
11:48:28|47400.92
11:48:29|47400.92
11:48:30|47400.17
11:48:31|47400.16
11:48:32|47400.16
11:48:33|47399.14
11:48:34|47399.15
11:48:35|47399.15
11:48:36|47399.15
11:48:37|47392.9
11:48:38|47390.
11:48:39|47383.03
11:48:40|47383.03
11:48:41|47385.91
11:48:42|47388.72
11:48:43|47387.06
11:48:44|47387.06
11:48:45|47387.06
11:48:46|47385.51
11:48:47|47385.03
11:48:48|47385.03
11:48:49|47383.77
11:48:50|47383.77
11:48:52|47381.29
11:48:52|47381.29
11:48:53|47381.29
11:48:54|47381.25
11:48:55|47381.25
11:48:56|47381.25
11:48:57|47380.56
11:48:58|47379.9
11:48:59|47367.82
11:49:00|47361.31
11:49:01|47364.93
11:49:02|47361.78
11:49:03|47364.98
11:49:04|47356.07
11:49:05|47356.6
11:49:06|47356.6
11:49:07|47361.31
11:49:09|47361.31
11:49:10|47361.31
11:49:11|47361.31
11:49:12|47379.72
11:49:13|47379.72
11:49:14|47379.72
11:49:15|47381.28
11:49:16|47381.28
11:49:17|47381.28
11:49:18|47381.27
11:49:19|47381.27
11:49:20|47381.27
11:49:21|47381.27
11:49:23|47381.28
11:49:24|47381.28
11:49:24|47381.28
11:49:25|47381.28
11:49:26|47386.66
11:49:27|47383.17
11:49:28|47369.31
11:49:29|47372.41
11:49:30|47372.41
11:49:31|47372.41
11:49:32|47372.41
11:49:33|47370.1
11:49:34|47370.09
11:49:35|47367.12
11:49:36|47354.23
11:49:37|47357.71
11:49:38|47351.69
11:49:40|47352.96
11:49:40|47352.24
11:49:41|47354.16
11:49:42|47350.
11:49:43|47352.4
11:49:44|47352.4
11:49:45|47352.4
11:49:46|47355.27
11:49:47|47358.16
11:49:48|47358.16
11:49:49|47358.16
11:49:50|47359.72
11:49:51|47359.72
11:49:53|47361.35
11:49:53|47361.34
11:49:54|47361.34
11:49:55|47340.97
11:49:56|47327.55
11:49:57|47335.17
11:49:58|47335.17
11:49:59|47345.96
11:50:00|47370.01
11:50:01|47343.7
11:50:02|47338.36
11:50:03|47334.83
11:50:04|47341.15
11:50:05|47354.25
11:50:06|47347.5
11:50:07|47368.28
11:50:09|47364.02
11:50:10|47374.12
11:50:12|47376.63
11:50:12|47374.29
11:50:13|47385.28
11:50:14|47385.28
11:50:15|47381.26
11:50:16|47381.26
11:50:18|47380.71
11:50:18|47361.45
11:50:20|47359.08
11:50:20|47357.91
11:50:22|47357.83
11:50:22|47356.04
11:50:24|47356.04
11:50:24|47356.05
11:50:26|47356.08
11:50:26|47358.49
11:50:28|47358.49
11:50:28|47358.49
11:50:30|47359.76
11:50:31|47361.75
11:50:32|47361.75
11:50:32|47361.75
11:50:33|47361.81
11:50:35|47361.81
11:50:35|47372.37
11:50:36|47377.21
11:50:37|47377.21
11:50:38|47377.2
11:50:39|47377.2
11:50:41|47377.2
11:50:41|47377.2
11:50:43|47383.41
11:50:43|47383.41
11:50:44|47383.41
11:50:45|47366.76
11:50:46|47383.39
11:50:47|47383.39
11:50:48|47407.99
11:50:49|47408.07
11:50:51|47389.03
11:50:51|47398.6
11:50:52|47396.35
11:50:53|47396.35
11:50:54|47390.34
11:50:55|47405.63
11:50:57|47405.63
11:50:57|47405.63
11:50:58|47405.63
11:51:00|47404.67
11:51:00|47404.67
11:51:01|47404.67
11:51:02|47404.67
11:51:03|47409.72
11:51:04|47409.72
11:51:05|47409.74
11:51:07|47409.74
11:51:07|47409.74
11:51:08|47409.73
11:51:09|47409.74
11:51:11|47415.77
11:51:12|47415.02
11:51:14|47415.02
11:51:14|47417.12
11:51:15|47417.11
11:51:17|47417.12
11:51:17|47411.45
11:51:18|47411.45
11:51:19|47411.46
11:51:20|47411.46
11:51:21|47421.52
11:51:22|47421.52
11:51:23|47421.52
11:51:24|47420.58
11:51:25|47411.98
11:51:26|47387.15
11:51:27|47391.33
11:51:28|47391.33
11:51:29|47380.58
11:51:30|47364.55
11:51:31|47366.56
11:51:32|47366.6
11:51:33|47368.67
11:51:34|47368.67
11:51:35|47368.67
11:51:36|47366.09
11:51:37|47366.09
11:51:38|47368.08
11:51:39|47368.7
11:51:40|47368.7
11:51:41|47383.19
11:51:42|47383.66
11:51:43|47377.67
11:51:44|47380.67
11:51:45|47380.67
11:51:46|47380.32
11:51:47|47380.32
11:51:48|47394.92
11:51:49|47394.92
11:51:50|47394.92
11:51:51|47394.92
11:51:52|47389.61
11:51:53|47389.61
11:51:54|47389.61
11:51:55|47398.59
11:51:56|47390.16
11:51:57|47390.16
11:51:58|47390.16
11:51:59|47379.76
11:52:00|47372.01
11:52:01|47371.69
11:52:02|47376.02
11:52:03|47376.02
11:52:04|47378.33
11:52:06|47385.46
11:52:06|47386.92
11:52:07|47389.78
11:52:08|47389.78
11:52:09|47389.82
11:52:11|47405.49
11:52:12|47405.49
11:52:14|47405.49
11:52:14|47405.49
11:52:15|47405.49
11:52:16|47411.75
11:52:17|47411.75
11:52:18|47411.75
11:52:19|47411.75
11:52:20|47411.75
11:52:21|47411.75
11:52:22|47407.89
11:52:23|47407.89
11:52:25|47407.89
11:52:26|47396.16
11:52:26|47396.16
11:52:27|47396.16
11:52:28|47396.16
11:52:30|47396.16
11:52:31|47380.6
11:52:32|47378.99
11:52:32|47378.99
11:52:34|47371.85
11:52:34|47378.22
11:52:36|47378.22
11:52:37|47374.8
11:52:37|47374.8
11:52:38|47374.8
11:52:39|47369.64
11:52:41|47369.64
11:52:42|47369.64
11:52:43|47369.65
11:52:43|47369.65
11:52:45|47379.06
11:52:45|47369.69
11:52:47|47363.19
11:52:47|47355.01
11:52:49|47355.01
11:52:50|47355.
11:52:50|47350.85
11:52:51|47351.62
11:52:53|47348.95
11:52:54|47348.95
11:52:54|47348.95
11:52:56|47351.11
11:52:57|47351.11
11:52:58|47351.14
11:52:59|47356.41
11:53:00|47356.41
11:53:01|47367.93
11:53:02|47363.23
11:53:03|47363.23
11:53:04|47363.23
11:53:05|47364.87
11:53:06|47364.87
11:53:07|47364.87
11:53:08|47359.92
11:53:09|47359.92
11:53:10|47357.53
11:53:11|47357.53
11:53:13|47357.53
11:53:13|47356.85
11:53:15|47356.85
11:53:16|47347.85
11:53:17|47347.85
11:53:19|47347.85
11:53:19|47347.85
11:53:20|47347.85
11:53:21|47347.85
11:53:23|47347.85
11:53:24|47347.53
11:53:25|47327.55
11:53:26|47327.55
11:53:27|47337.89
11:53:28|47337.89
11:53:29|47334.24
11:53:30|47335.59
11:53:31|47333.93
11:53:32|47333.93
11:53:33|47333.93
11:53:34|47335.62
11:53:35|47335.7
11:53:36|47335.7
11:53:37|47335.7
11:53:38|47335.7
11:53:39|47335.66
11:53:40|47335.66
11:53:41|47329.38
11:53:42|47329.38
11:53:43|47341.66
11:53:44|47341.66
11:53:45|47341.66
11:53:46|47341.37
11:53:47|47341.38
11:53:48|47341.38
11:53:49|47341.33
11:53:50|47341.33
11:53:51|47341.33
11:53:52|47328.35
11:53:53|47327.55
11:53:54|47327.55
11:53:55|47327.55
11:53:56|47339.32
11:53:57|47339.32
11:53:58|47339.61
11:53:59|47339.61
11:54:01|47315.74
11:54:01|47312.28
11:54:02|47298.81
11:54:03|47299.99
11:54:04|47300.
11:54:05|47313.53
11:54:07|47311.17
11:54:07|47311.17
11:54:08|47342.37
11:54:10|47339.4
11:54:10|47334.65
11:54:11|47334.65
11:54:12|47334.65
11:54:14|47351.49
11:54:15|47351.49
11:54:16|47353.9
11:54:17|47368.26
11:54:18|47368.26
11:54:19|47367.38
11:54:20|47367.38
11:54:22|47371.53
11:54:22|47371.53
11:54:24|47372.2
11:54:24|47372.2
11:54:26|47370.74
11:54:26|47373.33
11:54:27|47373.33
11:54:28|47373.33
11:54:29|47374.67
11:54:30|47374.67
11:54:32|47374.67
11:54:32|47374.8
11:54:33|47374.8
11:54:34|47372.07
11:54:35|47372.07
11:54:36|47372.07
11:54:37|47370.34
11:54:38|47370.34
11:54:39|47370.34
11:54:40|47370.34
11:54:41|47373.82
11:54:42|47373.82
11:54:43|47363.52
11:54:44|47373.81
11:54:45|47382.38
11:54:46|47382.38
11:54:47|47382.38
11:54:48|47382.38
11:54:49|47382.38
11:54:50|47382.38
11:54:51|47382.38
11:54:52|47362.73
11:54:53|47356.89
11:54:54|47356.89
11:54:55|47356.89
11:54:56|47356.89
11:54:57|47356.89
11:54:58|47349.98
11:54:59|47343.32
11:55:00|47343.32
11:55:01|47344.96
11:55:02|47352.98
11:55:03|47352.98
11:55:04|47352.98
11:55:06|47338.84
11:55:06|47338.84
11:55:07|47344.18
11:55:09|47344.18
11:55:10|47344.18
11:55:11|47339.2
11:55:11|47339.2
11:55:12|47339.2
11:55:14|47339.69
11:55:15|47336.46
11:55:16|47350.87
11:55:17|47350.87
11:55:19|47350.87
11:55:20|47337.26
11:55:21|47337.26
11:55:22|47330.
11:55:23|47330.
11:55:24|47330.
11:55:25|47330.
11:55:26|47330.
11:55:26|47330.
11:55:28|47330.
11:55:29|47330.
11:55:30|47330.
11:55:31|47330.
11:55:32|47330.
11:55:33|47329.99
11:55:34|47325.23
11:55:35|47320.03
11:55:35|47320.03
11:55:36|47320.03
11:55:37|47320.
11:55:38|47311.28
11:55:40|47311.28
11:55:41|47311.27
11:55:41|47311.27
11:55:43|47311.27
11:55:43|47315.68
11:55:44|47315.68
11:55:46|47315.68
11:55:47|47316.
11:55:47|47324.65
11:55:49|47325.89
11:55:50|47328.19
11:55:51|47324.17
11:55:52|47328.24
11:55:53|47336.34
11:55:54|47334.83
11:55:54|47334.83
11:55:55|47333.79
11:55:56|47336.33
11:55:58|47336.33
11:55:59|47338.26
11:55:59|47335.48
11:56:00|47337.85
11:56:02|47337.85
11:56:03|47337.85
11:56:04|47337.89
11:56:05|47337.89
11:56:06|47337.86
11:56:06|47334.15
11:56:07|47334.15
11:56:09|47343.17
11:56:15|47337.35
11:56:17|47334.78
11:56:18|47325.05
11:56:19|47312.
11:56:20|47312.83
11:56:21|47312.83
11:56:22|47312.83
11:56:22|47318.86
11:56:24|47318.87
11:56:24|47318.87
11:56:26|47318.87
11:56:27|47318.87
11:56:28|47325.36
11:56:30|47325.9
11:56:30|47325.9
11:56:31|47327.07
11:56:33|47327.07
11:56:34|47334.22
11:56:35|47342.83
11:56:35|47342.83
11:56:37|47349.81
11:56:37|47349.81
11:56:38|47349.81
11:56:39|47349.81
11:56:41|47349.81
11:56:41|47354.65
11:56:42|47352.86
11:56:43|47370.
11:56:45|47370.
11:56:46|47368.9
11:56:47|47368.9
11:56:48|47368.9
11:56:48|47368.9
11:56:50|47358.86
11:56:50|47358.86
11:56:51|47368.96
11:56:52|47369.98
11:56:53|47369.98
11:56:55|47369.98
11:56:56|47369.98
11:56:56|47369.98
11:56:57|47369.98
11:56:58|47369.98
11:57:00|47370.
11:57:00|47377.14
11:57:01|47377.14
11:57:02|47377.14
11:57:03|47373.64
11:57:04|47374.17
11:57:05|47367.33
11:57:06|47367.33
11:57:08|47367.34
11:57:08|47367.34
11:57:10|47349.81
11:57:11|47346.45
11:57:12|47346.45
11:57:12|47346.45
11:57:13|47347.08
11:57:14|47373.83
11:57:16|47373.83
11:57:17|47379.99
11:57:18|47379.99
11:57:19|47379.99
11:57:21|47386.22
11:57:22|47382.37
11:57:22|47384.83
11:57:24|47385.91
11:57:24|47385.89
11:57:26|47385.89
11:57:27|47385.94
11:57:28|47385.94
11:57:29|47385.94
11:57:30|47399.99
11:57:31|47405.96
11:57:32|47400.86
11:57:33|47401.21
11:57:34|47401.21
11:57:35|47401.21
11:57:36|47401.21
11:57:37|47390.03
11:57:38|47395.36
11:57:39|47395.36
11:57:40|47395.36
11:57:41|47369.98
11:57:42|47348.77
11:57:43|47348.77
11:57:44|47368.05
11:57:45|47366.19
11:57:46|47366.2
11:57:47|47364.88
11:57:48|47364.87
11:57:50|47357.47
11:57:50|47364.38
11:57:51|47364.37
11:57:52|47364.37
11:57:53|47364.37
11:57:54|47364.37
11:57:55|47355.77
11:57:56|47353.49
11:57:57|47355.81
11:57:58|47355.81
11:57:59|47355.81
11:58:00|47355.81
11:58:01|47355.81
11:58:02|47357.57
11:58:03|47357.57
11:58:04|47357.57
11:58:05|47357.57
11:58:06|47357.57
11:58:07|47361.36
11:58:08|47360.25
11:58:09|47360.25
11:58:10|47361.25
11:58:11|47361.25
11:58:12|47361.25
11:58:13|47361.26
11:58:14|47365.5
11:58:15|47366.66
11:58:17|47366.66
11:58:18|47366.68
11:58:20|47366.68
11:58:20|47366.68
11:58:21|47365.48
11:58:22|47375.41
11:58:23|47375.41
11:58:24|47375.41
11:58:25|47376.27
11:58:26|47374.74
11:58:27|47374.74
11:58:28|47374.74
11:58:29|47374.74
11:58:30|47374.74
11:58:31|47374.74
11:58:32|47374.74
11:58:33|47376.26
11:58:34|47376.26
11:58:35|47376.26
11:58:36|47376.27
11:58:37|47376.27
11:58:38|47376.27
11:58:39|47388.81
11:58:40|47388.81
11:58:41|47388.81
11:58:42|47394.77
11:58:43|47394.77
11:58:44|47394.77
11:58:45|47394.78
11:58:46|47390.64
11:58:48|47390.64
11:58:48|47390.64
11:58:49|47390.64
11:58:51|47388.51
11:58:51|47396.66
11:58:53|47396.66
11:58:54|47396.66
11:58:55|47399.43
11:58:55|47399.43
11:58:56|47399.43
11:58:58|47386.76
11:58:59|47386.76
11:59:00|47397.71
11:59:01|47398.29
11:59:01|47412.72
11:59:03|47406.41
11:59:04|47405.48
11:59:05|47405.48
11:59:06|47405.48
11:59:07|47415.45
11:59:08|47415.45
11:59:09|47415.45
11:59:10|47410.28
11:59:11|47410.28
11:59:12|47410.28
11:59:13|47404.61
11:59:14|47404.61
11:59:15|47404.61
11:59:16|47404.61
11:59:17|47404.61
11:59:19|47404.61
11:59:20|47404.61
11:59:20|47404.61
11:59:22|47395.52
11:59:22|47395.52
11:59:24|47390.51
11:59:25|47390.51
11:59:26|47390.51
11:59:27|47390.51
11:59:28|47399.13
11:59:29|47399.13
11:59:29|47399.13
11:59:31|47399.13
11:59:32|47399.13
11:59:33|47399.13
11:59:34|47393.
11:59:35|47393.
11:59:36|47393.
11:59:37|47395.49
11:59:38|47396.87
11:59:38|47396.61
11:59:40|47396.53
11:59:41|47396.53
11:59:42|47396.53
11:59:43|47402.62
11:59:44|47403.76
11:59:45|47403.76
11:59:46|47406.6
11:59:46|47407.7
11:59:48|47409.1
11:59:49|47409.1
11:59:50|47409.1
11:59:51|47409.1
11:59:52|47408.36
11:59:53|47396.87
11:59:54|47396.87
11:59:55|47396.87
11:59:56|47379.11
11:59:57|47379.11
11:59:58|47379.11
11:59:59|47379.15
12:00:00|47379.15
12:00:01|47380.95
12:00:03|47378.03
12:00:03|47378.03
12:00:04|47387.74
12:00:05|47387.78
12:00:06|47397.
12:00:07|47383.15
12:00:08|47346.95
12:00:10|47324.11
12:00:10|47320.73
12:00:12|47290.92
12:00:12|47306.58
12:00:13|47298.06
12:00:14|47288.89
12:00:15|47300.13
12:00:16|47309.38
12:00:18|47298.12
12:00:19|47303.53
12:00:20|47287.79
12:00:21|47292.66
12:00:23|47292.07
12:00:23|47287.89
12:00:24|47293.99
12:00:25|47287.79
12:00:26|47287.79
12:00:27|47287.79
12:00:28|47296.33
12:00:29|47306.94
12:00:30|47306.94
12:00:31|47306.94
12:00:33|47306.94
12:00:34|47321.91
12:00:35|47321.91
12:00:36|47333.18
12:00:37|47333.18
12:00:37|47333.18
12:00:38|47322.3
12:00:40|47324.48
12:00:41|47312.86
12:00:41|47312.86
12:00:42|47310.7
12:00:44|47314.06
12:00:45|47315.09
12:00:46|47314.44
12:00:47|47314.5
12:00:48|47314.69
12:00:48|47314.7
12:00:49|47314.7
12:00:51|47310.03
12:00:52|47310.03
12:00:52|47310.03
12:00:54|47322.04
12:00:55|47322.04
12:00:55|47322.04
12:00:57|47314.32
12:00:57|47314.32
12:00:59|47311.95
12:01:00|47311.95
12:01:01|47311.95
12:01:01|47314.69
12:01:03|47314.7
12:01:03|47314.68
12:01:05|47314.68
12:01:06|47314.7
12:01:07|47314.7
12:01:08|47314.7
12:01:08|47322.08
12:01:10|47322.08
12:01:11|47322.08
12:01:12|47322.08
12:01:13|47322.08
12:01:13|47322.08
12:01:15|47330.06
12:01:15|47324.24
12:01:16|47324.24
12:01:18|47327.41
12:01:18|47327.41
12:01:20|47341.68
12:01:22|47342.
12:01:23|47347.17
12:01:24|47349.83
12:01:25|47350.82
12:01:26|47353.35
12:01:27|47353.35
12:01:28|47353.35
12:01:29|47353.35
12:01:30|47353.35
12:01:30|47344.99
12:01:32|47345.03
12:01:33|47345.03
12:01:34|47356.45
12:01:35|47348.59
12:01:36|47348.59
12:01:38|47348.57
12:01:38|47332.64
12:01:39|47332.64
12:01:40|47322.08
12:01:41|47319.25
12:01:42|47319.25
12:01:43|47319.69
12:01:44|47319.69
12:01:45|47319.69
12:01:46|47319.69
12:01:47|47319.69
12:01:48|47319.69
12:01:49|47319.69
12:01:50|47319.69
12:01:51|47319.69
12:01:52|47342.66
12:01:53|47342.66
12:01:54|47342.66
12:01:55|47338.98
12:01:56|47338.98
12:01:57|47338.98
12:01:58|47347.53
12:01:59|47347.53
12:02:00|47347.59
12:02:01|47347.59
12:02:02|47347.59
12:02:03|47347.58
12:02:04|47347.59
12:02:05|47347.59
12:02:06|47357.91
12:02:07|47355.53
12:02:09|47364.13
12:02:09|47364.13
12:02:10|47373.66
12:02:12|47372.78
12:02:12|47377.27
12:02:14|47376.63
12:02:15|47376.62
12:02:16|47380.7
12:02:16|47380.71
12:02:18|47380.7
12:02:19|47380.71
12:02:19|47380.71
12:02:21|47380.7
12:02:23|47380.7
12:02:23|47380.71
12:02:25|47396.49
12:02:25|47395.66
12:02:27|47395.66
12:02:28|47396.22
12:02:29|47396.22
12:02:30|47396.38
12:02:31|47406.03
12:02:31|47408.54
12:02:33|47414.59
12:02:33|47410.43
12:02:35|47417.36
12:02:36|47416.38
12:02:37|47421.29
12:02:38|47421.29
12:02:39|47421.43
12:02:40|47421.42
12:02:41|47421.42
12:02:42|47424.99
12:02:43|47424.99
12:02:44|47423.08
12:02:45|47423.08
12:02:46|47423.08
12:02:46|47418.24
12:02:47|47418.24
12:02:49|47423.36
12:02:49|47423.66
12:02:51|47426.19
12:02:52|47426.19
12:02:53|47422.29
12:02:54|47415.82
12:02:55|47421.27
12:02:56|47420.89
12:02:57|47418.78
12:02:58|47428.27
12:02:59|47425.55
12:03:00|47423.41
12:03:01|47425.7
12:03:02|47425.7
12:03:04|47428.32
12:03:04|47425.37
12:03:05|47414.61
12:03:06|47415.04
12:03:07|47415.04
12:03:08|47415.04
12:03:09|47401.21
12:03:10|47401.21
12:03:11|47399.43
12:03:12|47395.14
12:03:13|47394.87
12:03:14|47394.87
12:03:15|47391.37
12:03:16|47391.37
12:03:17|47393.26
12:03:18|47393.26
12:03:19|47380.71
12:03:20|47380.71
12:03:21|47380.7
12:03:23|47380.7
12:03:24|47380.7
12:03:25|47380.7
12:03:26|47380.7
12:03:28|47380.7
12:03:28|47380.7
12:03:29|47380.7
12:03:30|47380.7
12:03:31|47372.82
12:03:32|47372.82
12:03:33|47372.82
12:03:34|47361.55
12:03:35|47361.56
12:03:36|47361.56
12:03:37|47361.56
12:03:38|47370.64
12:03:39|47370.64
12:03:40|47370.64
12:03:42|47370.64
12:03:42|47370.64
12:03:43|47370.64
12:03:44|47370.64
12:03:45|47370.64
12:03:46|47392.45
12:03:47|47387.83
12:03:48|47384.
12:03:49|47388.51
12:03:50|47383.99
12:03:51|47386.78
12:03:52|47392.29
12:03:53|47392.28
12:03:54|47392.28
12:03:55|47392.28
12:03:56|47396.1
12:03:57|47396.1
12:03:58|47396.1
12:03:59|47397.36
12:04:00|47397.37
12:04:01|47397.36
12:04:02|47397.37
12:04:03|47392.28
12:04:04|47392.28
12:04:05|47395.
12:04:06|47395.
12:04:07|47395.
12:04:08|47376.96
12:04:09|47376.96
12:04:10|47388.2
12:04:11|47395.08
12:04:12|47392.69
12:04:13|47395.1
12:04:14|47400.06
12:04:15|47400.06
12:04:16|47393.14
12:04:17|47393.14
12:04:18|47393.14
12:04:19|47393.14
12:04:20|47393.14
12:04:21|47393.14
12:04:22|47393.14
12:04:23|47401.21
12:04:24|47402.39
12:04:26|47402.4
12:04:27|47402.4
12:04:27|47402.4
12:04:29|47402.4
12:04:29|47400.06
12:04:31|47400.06
12:04:31|47385.8
12:04:32|47385.8
12:04:34|47385.8
12:04:34|47382.81
12:04:35|47382.81
12:04:36|47382.81
12:04:38|47385.5
12:04:39|47389.39
12:04:40|47377.98
12:04:41|47381.03
12:04:41|47383.05
12:04:42|47382.91
12:04:43|47381.28
12:04:44|47382.58
12:04:45|47382.59
12:04:46|47382.59
12:04:47|47388.55
12:04:48|47388.55
12:04:49|47388.94
12:04:50|47380.64
12:04:51|47380.64
12:04:52|47378.13
12:04:53|47378.13
12:04:55|47362.32
12:04:55|47362.3
12:04:57|47350.02
12:04:57|47361.2
12:04:59|47371.06
12:04:59|47371.06
12:05:00|47371.06
12:05:02|47369.59
12:05:02|47369.59
12:05:04|47369.58
12:05:04|47367.22
12:05:05|47367.22
12:05:06|47364.15
12:05:07|47364.15
12:05:08|47364.15
12:05:09|47364.15
12:05:10|47364.15
12:05:11|47364.16
12:05:12|47364.16
12:05:14|47364.16
12:05:14|47374.1
12:05:15|47374.1
12:05:16|47377.53
12:05:17|47377.53
12:05:18|47377.53
12:05:19|47380.8
12:05:21|47380.8
12:05:21|47389.48
12:05:22|47389.48
12:05:24|47398.09
12:05:25|47398.1
12:05:26|47396.97
12:05:27|47396.98
12:05:28|47386.98
12:05:29|47389.32
12:05:30|47389.32
12:05:31|47389.32
12:05:32|47391.13
12:05:33|47391.13
12:05:34|47390.79
12:05:35|47390.79
12:05:36|47390.79
12:05:37|47390.79
12:05:38|47385.65
12:05:39|47385.65
12:05:40|47385.65
12:05:41|47392.16
12:05:42|47392.16
12:05:44|47391.83
12:05:44|47391.86
12:05:46|47391.86
12:05:46|47391.86
12:05:47|47393.44
12:05:48|47396.01
12:05:49|47396.3
12:05:51|47396.97
12:05:52|47396.97
12:05:53|47396.97
12:05:54|47402.83
12:05:55|47403.88
12:05:56|47403.88
12:05:57|47408.
12:05:58|47411.89
12:05:59|47411.14
12:06:00|47413.41
12:06:01|47413.41
12:06:03|47413.41
12:06:03|47413.41
12:06:04|47413.41
12:06:05|47413.41
12:06:06|47407.56
12:06:07|47405.67
12:06:08|47405.67
12:06:09|47405.67
12:06:10|47402.81
12:06:11|47386.26
12:06:12|47388.36
12:06:13|47387.24
12:06:14|47387.24
12:06:15|47387.24
12:06:16|47387.24
12:06:17|47387.24
12:06:18|47387.24
12:06:19|47395.01
12:06:20|47395.01
12:06:21|47395.01
12:06:22|47385.35
12:06:23|47385.35
12:06:24|47385.35
12:06:26|47377.33
12:06:27|47383.12
12:06:28|47383.86
12:06:29|47383.86
12:06:29|47383.86
12:06:31|47377.5
12:06:32|47377.5
12:06:33|47379.96
12:06:34|47379.96
12:06:35|47379.96
12:06:35|47379.96
12:06:37|47375.5
12:06:38|47375.5
12:06:39|47375.5
12:06:40|47374.
12:06:41|47367.22
12:06:42|47367.22
12:06:43|47368.26
12:06:44|47373.15
12:06:45|47367.42
12:06:45|47371.21
12:06:46|47371.21
12:06:47|47376.5
12:06:49|47376.5
12:06:50|47376.5
12:06:51|47376.5
12:06:52|47375.18
12:06:53|47373.4
12:06:54|47373.4
12:06:55|47373.4
12:06:56|47376.15
12:06:57|47376.15
12:06:58|47398.74
12:06:59|47398.3
12:07:00|47398.3
12:07:01|47398.3
12:07:02|47398.3
12:07:03|47398.3
12:07:04|47391.35
12:07:05|47391.35
12:07:06|47391.35
12:07:07|47405.16
12:07:08|47405.16
12:07:09|47405.16
12:07:10|47401.21
12:07:11|47401.21
12:07:12|47401.21
12:07:13|47401.21
12:07:14|47401.21
12:07:15|47401.21
12:07:16|47405.03
12:07:17|47405.03
12:07:18|47405.03
12:07:19|47405.03
12:07:20|47405.03
12:07:21|47401.36
12:07:22|47400.06
12:07:23|47400.06
12:07:24|47400.08
12:07:25|47400.08
12:07:27|47385.24
12:07:28|47385.24
12:07:29|47385.24
12:07:30|47394.49
12:07:31|47394.3
12:07:31|47394.3
12:07:33|47394.3
12:07:35|47390.21
12:07:35|47390.21
12:07:37|47390.21
12:07:37|47389.33
12:07:39|47395.09
12:07:40|47395.09
12:07:40|47395.09
12:07:42|47395.09
12:07:42|47395.09
12:07:43|47395.09
12:07:44|47395.09
12:07:46|47395.09
12:07:46|47405.66
12:07:47|47405.66
12:07:48|47405.66
12:07:50|47405.66
12:07:51|47405.66
12:07:52|47405.66
12:07:52|47405.66
12:07:53|47401.89
12:07:55|47396.26
12:07:55|47396.26
12:07:57|47396.26
12:07:57|47396.26
12:07:58|47396.26
12:08:00|47401.44
12:08:01|47401.44
12:08:01|47401.44
12:08:02|47401.44
12:08:03|47400.01
12:08:05|47400.01
12:08:05|47400.01
12:08:06|47400.01
12:08:07|47400.01
12:08:08|47402.61
12:08:10|47402.61
12:08:10|47402.61
12:08:11|47402.61
12:08:12|47402.61
12:08:13|47402.06
12:08:14|47388.1
12:08:16|47388.08
12:08:16|47370.01
12:08:17|47365.01
12:08:18|47365.01
12:08:19|47365.19
12:08:20|47362.82
12:08:21|47362.87
12:08:22|47354.12
12:08:23|47356.48
12:08:24|47356.48
12:08:25|47357.91
12:08:27|47357.91
12:08:28|47357.9
12:08:30|47362.82
12:08:30|47362.77
12:08:32|47356.84
12:08:33|47357.9
12:08:33|47357.9
12:08:35|47357.9
12:08:35|47357.9
12:08:37|47357.9
12:08:38|47358.69
12:08:39|47358.69
12:08:40|47358.21
12:08:40|47358.21
12:08:41|47358.21
12:08:43|47358.21
12:08:43|47356.49
12:08:44|47356.49
12:08:46|47357.43
12:08:47|47357.43
12:08:47|47357.43
12:08:48|47357.43
12:08:50|47357.43
12:08:50|47357.43
12:08:52|47369.02
12:08:52|47369.02
12:08:54|47370.64
12:08:55|47370.64
12:08:56|47370.64
12:08:57|47370.64
12:08:57|47370.64
12:08:59|47370.64
12:09:00|47371.94
12:09:01|47369.58
12:09:02|47370.02
12:09:02|47370.02
12:09:04|47370.02
12:09:04|47370.02
12:09:06|47361.72
12:09:07|47351.07
12:09:08|47351.07
12:09:10|47350.
12:09:10|47350.
12:09:11|47350.
12:09:12|47350.
12:09:13|47350.
12:09:14|47350.
12:09:15|47338.97
12:09:16|47338.97
12:09:17|47338.97
12:09:18|47334.72
12:09:19|47327.98
12:09:20|47327.98
12:09:21|47340.17
12:09:22|47340.17
12:09:23|47340.17
12:09:24|47340.17
12:09:25|47333.72
12:09:26|47333.72
12:09:28|47333.72
12:09:29|47333.72
12:09:30|47342.2
12:09:32|47349.41
12:09:32|47349.41
12:09:33|47349.41
12:09:35|47344.63
12:09:36|47344.63
12:09:37|47344.84
12:09:38|47340.43
12:09:38|47340.43
12:09:40|47340.43
12:09:41|47342.57
12:09:42|47342.57
12:09:43|47342.57
12:09:44|47342.58
12:09:45|47333.72
12:09:46|47323.95
12:09:47|47323.99
12:09:48|47327.26
12:09:49|47329.97
12:09:50|47329.97
12:09:51|47329.97
12:09:52|47329.97
12:09:53|47329.97
12:09:54|47329.97
12:09:55|47329.97
12:09:56|47334.17
12:09:57|47334.17
12:09:58|47334.17
12:09:59|47334.2
12:10:00|47334.2
12:10:01|47334.2
12:10:02|47334.2
12:10:03|47334.21
12:10:04|47334.2
12:10:05|47334.2
12:10:06|47331.79
12:10:07|47329.79
12:10:08|47329.8
12:10:09|47319.7
12:10:10|47312.87
12:10:11|47312.87
12:10:12|47312.87
12:10:13|47312.87
12:10:14|47312.87
12:10:15|47312.87
12:10:16|47309.38
12:10:17|47309.38
12:10:18|47309.38
12:10:19|47300.06
12:10:20|47312.85
12:10:21|47312.85
12:10:22|47312.85
12:10:23|47310.15
12:10:24|47310.15
12:10:25|47310.15
12:10:26|47310.2
12:10:27|47310.2
12:10:28|47310.2
12:10:29|47312.86
12:10:31|47312.86
12:10:32|47312.86
12:10:33|47312.86
12:10:34|47312.85
12:10:35|47300.03
12:10:36|47300.03
12:10:37|47302.39
12:10:38|47300.77
12:10:39|47300.76
12:10:40|47300.76
12:10:41|47289.4
12:10:42|47289.4
12:10:44|47287.79
12:10:44|47287.79
12:10:45|47287.78
12:10:46|47287.78
12:10:47|47287.14
12:10:48|47287.14
12:10:49|47287.14
12:10:50|47287.14
12:10:51|47287.14
12:10:52|47287.15
12:10:53|47293.21
12:10:54|47293.21
12:10:55|47293.21
12:10:56|47293.21
12:10:57|47295.59
12:10:58|47295.59
12:10:59|47284.29
12:11:00|47282.56
12:11:01|47250.01
12:11:02|47259.76
12:11:03|47266.45
12:11:04|47272.17
12:11:05|47272.17
12:11:06|47266.81
12:11:07|47266.81
12:11:09|47266.81
12:11:09|47274.56
12:11:10|47277.11
12:11:12|47277.11
12:11:12|47286.49
12:11:13|47283.86
12:11:14|47283.86
12:11:15|47281.46
12:11:17|47281.46
12:11:17|47281.47
12:11:18|47281.46
12:11:19|47281.47
12:11:20|47289.06
12:11:21|47287.27
12:11:22|47289.33
12:11:23|47289.33
12:11:24|47289.32
12:11:25|47289.32
12:11:26|47289.37
12:11:27|47296.42
12:11:28|47300.5
12:11:30|47304.8
12:11:31|47310.58
12:11:32|47310.58
12:11:34|47310.58
12:11:34|47310.58
12:11:35|47309.51
12:11:36|47299.98
12:11:37|47299.98
12:11:39|47291.88
12:11:40|47291.88
12:11:41|47291.88
12:11:41|47291.88
12:11:43|47291.88
12:11:44|47299.98
12:11:45|47299.98
12:11:46|47299.98
12:11:47|47278.31
12:11:48|47278.31
12:11:49|47278.31
12:11:50|47278.31
12:11:51|47284.47
12:11:52|47284.92
12:11:53|47284.92
12:11:55|47275.69
12:11:55|47275.69
12:11:56|47275.69
12:11:57|47275.69
12:11:58|47275.72
12:11:59|47275.72
12:12:00|47275.72
12:12:01|47275.72
12:12:02|47275.72
12:12:03|47284.88
12:12:04|47284.88
12:12:05|47284.87
12:12:06|47284.87
12:12:07|47275.
12:12:08|47268.19
12:12:09|47268.95
12:12:10|47267.35
12:12:11|47268.95
12:12:12|47268.95
12:12:13|47268.95
12:12:14|47268.95
12:12:15|47268.95
12:12:16|47268.95
12:12:17|47268.95
12:12:18|47268.95
12:12:19|47268.95
12:12:20|47268.95
12:12:21|47268.95
12:12:22|47268.35
12:12:23|47268.35
12:12:24|47268.35
12:12:25|47268.35
12:12:26|47264.23
12:12:27|47264.23
12:12:28|47264.21
12:12:29|47264.21
12:12:31|47264.21
12:12:32|47264.21
12:12:33|47289.48
12:12:34|47289.18
12:12:35|47289.18
12:12:36|47287.25
12:12:37|47287.66
12:12:38|47287.66
12:12:39|47287.66
12:12:40|47287.66
12:12:42|47287.66
12:12:42|47287.66
12:12:43|47287.66
12:12:45|47284.72
12:12:46|47284.84
12:12:47|47284.06
12:12:48|47284.06
12:12:49|47284.06
12:12:50|47284.06
12:12:51|47284.06
12:12:52|47287.9
12:12:53|47285.6
12:12:54|47285.6
12:12:55|47285.6
12:12:56|47285.6
12:12:57|47281.76
12:12:58|47281.82
12:12:59|47281.82
12:13:00|47281.82
12:13:01|47281.82
12:13:02|47281.82
12:13:03|47281.82
12:13:04|47281.82
12:13:05|47281.82
12:13:06|47259.
12:13:07|47264.57
12:13:08|47264.57
12:13:09|47269.61
12:13:10|47282.03
12:13:11|47279.26
12:13:12|47279.26
12:13:13|47281.61
12:13:14|47279.21
12:13:15|47279.21
12:13:16|47279.21
12:13:17|47282.76
12:13:18|47282.76
12:13:19|47281.75
12:13:20|47281.63
12:13:21|47272.06
12:13:22|47272.06
12:13:24|47272.06
12:13:25|47272.06
12:13:26|47272.06
12:13:26|47272.06
12:13:27|47272.06
12:13:29|47272.06
12:13:29|47272.06
12:13:30|47272.06
12:13:32|47265.86
12:13:33|47265.86
12:13:35|47265.86
12:13:36|47266.17
12:13:37|47266.17
12:13:38|47266.17
12:13:39|47266.17
12:13:40|47266.17
12:13:41|47266.17
12:13:42|47266.17
12:13:43|47271.37
12:13:44|47271.37
12:13:45|47268.62
12:13:46|47268.62
12:13:47|47263.08
12:13:48|47263.08
12:13:49|47263.08
12:13:50|47259.19
12:13:51|47250.78
12:13:52|47250.78
12:13:53|47250.78
12:13:54|47250.01
12:13:55|47250.01
12:13:56|47250.01
12:13:57|47250.08
12:13:58|47250.66
12:13:59|47250.08
12:14:00|47245.3
12:14:01|47241.41
12:14:02|47241.41
12:14:03|47240.51
12:14:04|47239.46
12:14:05|47248.88
12:14:06|47266.74
12:14:07|47252.47
12:14:08|47239.46
12:14:09|47239.46
12:14:10|47239.46
12:14:11|47239.46
12:14:12|47239.46
12:14:13|47239.46
12:14:14|47239.46
12:14:15|47236.86
12:14:16|47219.01
12:14:17|47188.47
12:14:18|47171.13
12:14:19|47169.72
12:14:20|47195.42
12:14:21|47198.39
12:14:22|47192.26
12:14:23|47191.63
12:14:24|47186.77
12:14:25|47186.77
12:14:26|47190.64
12:14:27|47178.63
12:14:28|47178.63
12:14:29|47181.65
12:14:30|47181.65
12:14:31|47172.6
12:14:32|47170.04
12:14:34|47189.13
12:14:34|47191.63
12:14:35|47208.78
12:14:36|47211.29
12:14:37|47213.71
12:14:38|47213.71
12:14:40|47210.23
12:14:41|47205.44
12:14:42|47205.44
12:14:43|47210.27
12:14:44|47210.27
12:14:45|47210.27
12:14:46|47210.27
12:14:47|47210.27
12:14:48|47203.68
12:14:49|47205.49
12:14:50|47205.49
12:14:51|47205.49
12:14:52|47205.44
12:14:53|47205.44
12:14:54|47205.44
12:14:55|47205.44
12:14:55|47205.44
12:14:57|47205.44
12:14:58|47205.43
12:14:59|47205.44
12:15:00|47205.44
12:15:01|47205.44
12:15:02|47198.41
12:15:02|47198.4
12:15:04|47198.4
12:15:04|47194.93
12:15:05|47194.93
12:15:06|47194.93
12:15:08|47194.93
12:15:09|47205.44
12:15:10|47205.44
12:15:11|47205.44
12:15:12|47230.71
12:15:13|47229.06
12:15:13|47211.42
12:15:15|47211.42
12:15:15|47225.66
12:15:17|47227.94
12:15:17|47227.96
12:15:18|47233.97
12:15:20|47245.19
12:15:20|47258.58
12:15:21|47259.47
12:15:23|47259.88
12:15:24|47263.39
12:15:25|47261.28
12:15:25|47261.28
12:15:26|47262.13
12:15:27|47262.13
12:15:29|47263.92
12:15:30|47266.88
12:15:30|47268.7
12:15:31|47259.03
12:15:33|47256.7
12:15:34|47256.7
12:15:36|47255.37
12:15:37|47264.94
12:15:37|47264.94
12:15:38|47264.94
12:15:40|47263.22
12:15:41|47259.83
12:15:42|47259.83
12:15:43|47253.37
12:15:45|47252.81
12:15:46|47248.6
12:15:46|47248.6
12:15:47|47248.6
12:15:48|47248.6
12:15:50|47248.6
12:15:50|47248.6
12:15:51|47248.6
12:15:52|47254.53
12:15:53|47254.53
12:15:54|47253.49
12:15:56|47253.49
12:15:56|47263.63
12:15:57|47263.63
12:15:58|47263.64
12:16:00|47275.95
12:16:00|47270.59
12:16:01|47269.37
12:16:02|47261.2
12:16:04|47254.07
12:16:04|47254.07
12:16:06|47254.07
12:16:06|47255.48
12:16:07|47254.73
12:16:08|47254.73
12:16:09|47254.75
12:16:10|47258.81
12:16:11|47254.57
12:16:12|47239.51
12:16:13|47218.01
12:16:15|47217.4
12:16:15|47217.39
12:16:17|47211.56
12:16:18|47213.9
12:16:19|47213.9
12:16:20|47213.9
12:16:21|47211.01
12:16:21|47207.5
12:16:23|47208.32
12:16:24|47201.47
12:16:25|47201.47
12:16:26|47201.51
12:16:26|47204.32
12:16:28|47204.32
12:16:29|47204.32
12:16:29|47204.32
12:16:30|47204.32
12:16:32|47220.48
12:16:33|47212.93
12:16:33|47215.88
12:16:35|47222.38
12:16:36|47224.84
12:16:37|47227.2
12:16:38|47227.2
12:16:39|47227.2
12:16:41|47227.21
12:16:41|47227.21
12:16:42|47227.21
12:16:43|47227.21
12:16:44|47227.21
12:16:45|47241.14
12:16:46|47241.14
12:16:47|47241.14
12:16:48|47241.78
12:16:49|47227.26
12:16:50|47227.26
12:16:51|47227.26
12:16:52|47227.26
12:16:53|47227.26
12:16:54|47227.26
12:16:55|47227.26
12:16:56|47227.91
12:16:57|47196.41
12:16:58|47196.41
12:16:59|47196.41
12:17:00|47188.62
12:17:01|47188.62
12:17:02|47189.43
12:17:03|47188.01
12:17:04|47188.01
12:17:05|47180.02
12:17:06|47171.89
12:17:07|47164.93
12:17:08|47167.66
12:17:09|47166.74
12:17:10|47166.74
12:17:11|47166.74
12:17:12|47160.
12:17:13|47160.
12:17:14|47160.
12:17:15|47146.73
12:17:16|47138.
12:17:17|47105.
12:17:18|47065.88
12:17:19|47018.62
12:17:20|47058.19
12:17:21|47054.51
12:17:22|47069.81
12:17:23|47079.27
12:17:24|47079.27
12:17:25|47067.2
12:17:26|47063.95
12:17:27|47090.5
12:17:28|47072.6
12:17:29|47054.01
12:17:30|47043.76
12:17:31|47031.35
12:17:32|47038.16
12:17:33|47071.91
12:17:34|47071.91
12:17:36|47066.08
12:17:37|47076.4
12:17:39|47076.4
12:17:39|47076.4
12:17:40|47084.34
12:17:41|47092.64
12:17:42|47072.64
12:17:43|47067.2
12:17:44|47070.35
12:17:45|47055.
12:17:46|47060.36
12:17:47|47044.34
12:17:48|47058.53
12:17:49|47060.64
12:17:50|47060.64
12:17:51|47044.66
12:17:52|47033.26
12:17:53|47027.3
12:17:54|47035.28
12:17:55|47031.77
12:17:56|47031.77
12:17:57|47022.72
12:17:58|47025.22
12:17:59|47022.45
12:18:00|47015.29
12:18:01|47005.83
12:18:02|46997.08
12:18:03|46993.57
12:18:04|47002.27
12:18:05|47005.76
12:18:06|46991.3
12:18:07|46991.3
12:18:08|46991.36
12:18:09|46996.75
12:18:10|46996.72
12:18:11|47012.03
12:18:12|47012.03
12:18:13|47001.19
12:18:14|47003.74
12:18:15|47003.96
12:18:16|47013.59
12:18:17|46980.47
12:18:18|46950.7
12:18:19|46927.
12:18:20|46903.81
12:18:21|46904.76
12:18:22|46906.37
12:18:23|46912.02
12:18:24|46931.33
12:18:25|46925.21
12:18:26|46935.23
12:18:27|46933.95
12:18:28|46902.24
12:18:29|46905.66
12:18:30|46876.38
12:18:31|46883.62
12:18:32|46874.1
12:18:33|46879.17
12:18:34|46889.24
12:18:35|46897.3
12:18:36|46874.24
12:18:38|46872.04
12:18:39|46875.98
12:18:40|46883.69
12:18:41|46883.69
12:18:42|46860.52
12:18:43|46822.37
12:18:44|46833.1
12:18:45|46836.43
12:18:46|46800.01
12:18:47|46785.71
12:18:48|46781.29
12:18:49|46786.12
12:18:51|46790.6
12:18:51|46819.44
12:18:53|46829.56
12:18:54|46840.27
12:18:55|46861.84
12:18:55|46866.47
12:18:57|46852.59
12:18:58|46861.45
12:18:58|46869.9
12:19:00|46851.02
12:19:00|46847.52
12:19:02|46856.78
12:19:03|46855.89
12:19:03|46868.12
12:19:05|46883.92
12:19:06|46873.64
12:19:07|46873.64
12:19:08|46873.64
12:19:09|46877.82
12:19:10|46877.82
12:19:11|46859.75
12:19:12|46887.19
12:19:13|46921.27
12:19:14|46928.57
12:19:15|46935.78
12:19:16|46929.73
12:19:17|46941.22
12:19:19|46930.54
12:19:19|46903.8
12:19:20|46926.86
12:19:21|46894.09
12:19:22|46880.31
12:19:23|46916.46
12:19:24|46902.71
12:19:25|46909.22
12:19:26|46909.26
12:19:27|46932.21
12:19:28|46927.55
12:19:29|46941.02
12:19:30|46918.96
12:19:31|46938.34
12:19:32|46909.74
12:19:33|46931.54
12:19:34|46921.25
12:19:35|46940.19
12:19:36|46945.21
12:19:38|46950.2
12:19:39|46947.72
12:19:40|46942.69
12:19:41|46942.06
12:19:42|46946.63
12:19:44|46954.99
12:19:44|46966.61
12:19:45|46962.49
12:19:47|46945.19
12:19:48|46952.72
12:19:49|46961.41
12:19:50|46961.41
12:19:50|46962.47
12:19:52|46967.11
12:19:53|46976.33
12:19:54|46976.33
12:19:55|46976.33
12:19:56|46971.63
12:19:57|46987.26
12:19:58|46980.87
12:19:59|46984.89
12:19:59|46980.92
12:20:01|46965.49
12:20:02|46965.49
12:20:03|46965.49
12:20:04|46959.14
12:20:05|46959.14
12:20:06|46981.59
12:20:07|46981.63
12:20:08|46981.64
12:20:09|46981.64
12:20:10|46981.64
12:20:11|46989.47
12:20:12|46989.47
12:20:14|46996.75
12:20:14|46996.75
12:20:15|46996.75
12:20:16|47015.81
12:20:17|47012.4
12:20:18|47001.85
12:20:19|46996.76
12:20:20|46994.98
12:20:21|46994.98
12:20:22|46989.55
12:20:23|46989.55
12:20:24|46972.13
12:20:25|46944.48
12:20:26|46944.48
12:20:27|46951.27
12:20:28|46951.27
12:20:30|46951.27
12:20:30|46951.27
12:20:31|46948.73
12:20:32|46948.73
12:20:33|46948.73
12:20:34|46963.61
12:20:35|46957.95
12:20:36|46955.9
12:20:37|46953.05
12:20:39|46953.04
12:20:41|46954.97
12:20:42|46954.97
12:20:43|46953.15
12:20:44|46953.15
12:20:45|46954.98
12:20:46|46954.98
12:20:47|46972.64
12:20:48|46966.28
12:20:49|46966.28
12:20:50|46964.39
12:20:51|46958.05
12:20:52|46958.05
12:20:53|46964.37
12:20:54|46964.37
12:20:54|46964.37
12:20:55|46971.11
12:20:57|46965.12
12:20:58|46965.12
12:20:59|46963.55
12:21:00|47003.85
12:21:01|47026.58
12:21:02|47034.52
12:21:03|47042.34
12:21:04|47038.15
12:21:05|47038.15
12:21:06|47038.15
12:21:07|47038.15
12:21:08|47048.88
12:21:09|47054.75
12:21:10|47070.04
12:21:11|47070.07
12:21:12|47070.08
12:21:13|47070.21
12:21:14|47070.07
12:21:15|47070.08
12:21:16|47072.02
12:21:17|47072.02
12:21:18|47070.
12:21:19|47070.
12:21:20|47070.
12:21:21|47072.02
12:21:22|47099.86
12:21:23|47090.88
12:21:24|47090.88
12:21:25|47090.87
12:21:26|47079.98
12:21:27|47079.98
12:21:28|47081.19
12:21:29|47083.34
12:21:30|47083.34
12:21:31|47116.64
12:21:32|47116.64
12:21:33|47103.9
12:21:34|47099.45
12:21:35|47099.45
12:21:36|47099.46
12:21:37|47121.55
12:21:38|47117.31
12:21:39|47141.9
12:21:41|47118.81
12:21:41|47118.81
12:21:42|47116.48
12:21:44|47099.99
12:21:45|47092.88
12:21:45|47092.88
12:21:47|47092.88
12:21:48|47055.72
12:21:49|47055.72
12:21:50|47080.52
12:21:51|47080.52
12:21:52|47080.52
12:21:52|47054.62
12:21:54|47046.68
12:21:54|47038.15
12:21:56|47030.79
12:21:57|47044.47
12:21:58|47044.47
12:21:59|47022.53
12:22:00|47039.23
12:22:01|47045.09
12:22:01|47045.09
12:22:03|47045.09
12:22:04|47045.57
12:22:05|47048.48
12:22:05|47054.05
12:22:06|47051.92
12:22:08|47051.92
12:22:09|47065.12
12:22:10|47078.07
12:22:10|47078.07
12:22:12|47081.28
12:22:12|47081.28
12:22:14|47081.28
12:22:15|47081.28
12:22:15|47081.28
12:22:17|47081.67
12:22:18|47070.9
12:22:19|47043.42
12:22:20|47045.77
12:22:20|47059.34
12:22:22|47057.84
12:22:23|47057.84
12:22:23|47034.27
12:22:25|47018.89
12:22:25|47016.75
12:22:27|47010.57
12:22:27|47010.57
12:22:29|47016.27
12:22:29|47025.96
12:22:30|47028.79
12:22:31|47028.79
12:22:33|47028.79
12:22:33|47029.27
12:22:35|47029.27
12:22:35|47034.8
12:22:36|47048.59
12:22:37|47048.59
12:22:39|47043.42
12:22:39|47054.
12:22:41|47046.61
12:22:43|47046.61
12:22:43|47046.61
12:22:44|47046.61
12:22:46|47048.63
12:22:46|47048.63
12:22:47|47048.63
12:22:49|47048.63
12:22:50|47052.76
12:22:51|47052.76
12:22:52|47036.56
12:22:53|47036.56
12:22:54|47047.29
12:22:55|47047.29
12:22:56|47047.29
12:22:57|47047.09
12:22:58|47049.
12:22:58|47049.02
12:23:00|47049.02
12:23:01|47049.02
12:23:02|47060.95
12:23:03|47060.95
12:23:04|47077.4
12:23:05|47054.38
12:23:06|47053.66
12:23:07|47053.66
12:23:08|47053.66
12:23:09|47053.66
12:23:10|47053.66
12:23:11|47025.94
12:23:12|47029.63
12:23:13|47015.16
12:23:14|47015.16
12:23:15|47015.16
12:23:16|47022.96
12:23:17|47022.96
12:23:18|47012.8
12:23:19|47008.4
12:23:20|47017.31
12:23:21|47022.6
12:23:22|47022.6
12:23:23|47022.6
12:23:24|47026.58
12:23:25|47026.58
12:23:26|47040.71
12:23:27|47051.74
12:23:28|47051.75
12:23:29|47063.78
12:23:30|47063.9
12:23:31|47052.34
12:23:32|47052.68
12:23:33|47052.68
12:23:34|47060.08
12:23:35|47060.08
12:23:36|47060.08
12:23:37|47060.08
12:23:38|47060.08
12:23:39|47060.08
12:23:40|47063.3
12:23:41|47063.3
12:23:43|47051.32
12:23:44|47045.57
12:23:45|47045.57
12:23:46|47047.26
12:23:46|47024.97
12:23:48|47024.97
12:23:49|47036.94
12:23:50|47042.04
12:23:51|47042.04
12:23:52|47037.11
12:23:53|47037.11
12:23:54|47050.98
12:23:55|47050.98
12:23:56|47050.98
12:23:57|47038.29
12:23:58|47038.29
12:24:00|47038.33
12:24:00|47038.33
12:24:01|47025.17
12:24:02|47025.17
12:24:03|47025.17
12:24:04|47025.17
12:24:05|47025.15
12:24:06|47025.15
12:24:07|47031.49
12:24:08|47036.35
12:24:09|47036.35
12:24:10|47038.29
12:24:11|47031.51
12:24:12|47031.51
12:24:13|47031.52
12:24:15|47031.52
12:24:15|47031.52
12:24:16|47031.52
12:24:17|47031.5
12:24:18|47025.15
12:24:19|47031.51
12:24:20|47031.51
12:24:22|47038.29
12:24:23|47050.89
12:24:24|47050.89
12:24:25|47051.08
12:24:26|47051.08
12:24:27|47051.08
12:24:28|47050.66
12:24:29|47050.67
12:24:30|47062.25
12:24:31|47062.25
12:24:32|47062.25
12:24:33|47062.25
12:24:34|47073.14
12:24:35|47073.14
12:24:36|47073.14
12:24:37|47073.14
12:24:38|47073.14
12:24:39|47073.14
12:24:40|47073.14
12:24:41|47073.14
12:24:42|47071.11
12:24:44|47071.11
12:24:45|47076.2
12:24:45|47076.2
12:24:47|47076.2
12:24:48|47076.2
12:24:49|47073.23
12:24:50|47073.23
12:24:51|47073.23
12:24:52|47073.23
12:24:53|47081.28
12:24:55|47081.28
12:24:55|47081.28
12:24:56|47085.75
12:24:57|47085.75
12:24:58|47093.58
12:24:59|47094.44
12:25:00|47102.15
12:25:01|47095.36
12:25:03|47097.39
12:25:03|47094.98
12:25:05|47073.24
12:25:06|47070.
12:25:06|47070.
12:25:07|47062.91
12:25:08|47050.22
12:25:09|47082.25
12:25:10|47100.88
12:25:11|47101.42
12:25:12|47101.42
12:25:14|47115.42
12:25:14|47115.82
12:25:15|47110.96
12:25:16|47110.39
12:25:17|47110.39
12:25:18|47110.39
12:25:19|47112.35
12:25:20|47112.35
12:25:21|47112.52
12:25:22|47115.63
12:25:23|47115.63
12:25:24|47115.63
12:25:25|47104.23
12:25:26|47104.23
12:25:27|47104.23
12:25:28|47104.23
12:25:29|47089.66
12:25:30|47081.82
12:25:31|47092.51
12:25:32|47109.47
12:25:33|47109.47
12:25:34|47109.47
12:25:35|47109.47
12:25:36|47114.03
12:25:37|47114.03
12:25:38|47114.03
12:25:39|47114.03
12:25:40|47102.32
12:25:41|47102.32
12:25:42|47102.32
12:25:44|47102.32
12:25:45|47107.64
12:25:46|47112.4
12:25:47|47121.32
12:25:48|47121.32
12:25:49|47120.63
12:25:50|47120.63
12:25:51|47120.63
12:25:52|47119.11
12:25:53|47119.11
12:25:54|47119.11
12:25:55|47119.11
12:25:56|47119.71
12:25:57|47119.71
12:25:58|47119.71
12:25:59|47120.06
12:26:00|47120.06
12:26:01|47120.11
12:26:02|47128.29
12:26:03|47141.32
12:26:04|47141.32
12:26:05|47147.56
12:26:06|47140.57
12:26:07|47133.5
12:26:08|47120.
12:26:09|47123.28
12:26:10|47123.38
12:26:12|47110.99
12:26:13|47117.31
12:26:13|47117.31
12:26:14|47117.31
12:26:15|47120.45
12:26:16|47120.45
12:26:18|47120.45
12:26:19|47120.45
12:26:20|47092.41
12:26:20|47092.41
12:26:21|47093.9
12:26:22|47093.9
12:26:23|47095.98
12:26:25|47095.98
12:26:25|47095.8
12:26:27|47095.84
12:26:28|47099.12
12:26:29|47099.14
12:26:30|47099.16
12:26:30|47099.16
12:26:31|47099.16
12:26:32|47096.56
12:26:33|47099.38
12:26:34|47112.33
12:26:35|47112.33
12:26:36|47119.7
12:26:37|47117.26
12:26:39|47131.18
12:26:39|47142.75
12:26:40|47135.56
12:26:41|47135.56
12:26:42|47128.22
12:26:43|47128.21
12:26:45|47113.4
12:26:46|47100.37
12:26:47|47100.37
12:26:48|47105.69
12:26:50|47105.69
12:26:50|47105.72
12:26:51|47105.73
12:26:52|47106.36
12:26:53|47106.36
12:26:54|47096.31
12:26:55|47096.31
12:26:57|47099.22
12:26:58|47099.26
12:26:59|47090.32
12:27:00|47090.32
12:27:01|47090.32
12:27:02|47090.32
12:27:03|47109.99
12:27:04|47110.
12:27:05|47110.
12:27:06|47110.
12:27:07|47110.
12:27:08|47107.4
12:27:09|47107.4
12:27:10|47107.4
12:27:11|47107.78
12:27:12|47107.79
12:27:13|47107.78
12:27:14|47096.89
12:27:15|47096.89
12:27:16|47096.89
12:27:17|47099.03
12:27:18|47099.03
12:27:19|47093.93
12:27:20|47093.93
12:27:21|47080.18
12:27:22|47079.98
12:27:23|47094.72
12:27:24|47078.56
12:27:25|47076.99
12:27:26|47076.99
12:27:27|47054.81
12:27:28|47054.82
12:27:29|47056.53
12:27:30|47050.26
12:27:31|47050.26
12:27:32|47051.97
12:27:33|47051.97
12:27:34|47050.24
12:27:35|47051.02
12:27:36|47050.25
12:27:37|47034.42
12:27:38|47041.47
12:27:39|47039.18
12:27:40|47039.4
12:27:41|47045.21
12:27:42|47045.21
12:27:43|47059.15
12:27:44|47051.01
12:27:45|47051.01
12:27:47|47051.02
12:27:47|47044.22
12:27:49|47044.22
12:27:49|47044.22
12:27:50|47041.31
12:27:52|47039.42
12:27:53|47039.42
12:27:54|47037.42
12:27:55|47036.9
12:27:56|47036.9
12:27:57|47036.9
12:27:58|47043.13
12:27:59|47043.13
12:28:00|47043.13
12:28:01|47041.27
12:28:02|47016.56
12:28:03|47021.06
12:28:04|47024.53
12:28:05|47026.45
12:28:06|47035.79
12:28:07|47035.79
12:28:08|47035.79
12:28:09|47035.79
12:28:10|47035.79
12:28:11|47042.71
12:28:12|47042.71
12:28:13|47042.71
12:28:14|47061.54
12:28:15|47054.36
12:28:16|47062.24
12:28:17|47074.55
12:28:18|47074.55
12:28:19|47077.52
12:28:20|47077.52
12:28:21|47077.26
12:28:22|47077.26
12:28:23|47074.42
12:28:24|47074.42
12:28:25|47067.51
12:28:26|47067.51
12:28:27|47059.77
12:28:28|47059.77
12:28:29|47059.77
12:28:30|47059.77
12:28:31|47059.77
12:28:32|47059.77
12:28:33|47043.91
12:28:34|47041.29
12:28:35|47039.4
12:28:36|47041.75
12:28:37|47041.75
12:28:38|47039.23
12:28:39|47039.23
12:28:40|47044.96
12:28:41|47044.96
12:28:42|47026.34
12:28:43|47025.44
12:28:44|47025.44
12:28:45|47025.44
12:28:46|47025.32
12:28:47|47025.51
12:28:48|47027.8
12:28:50|47027.79
12:28:51|47022.46
12:28:52|47026.3
12:28:53|47026.3
12:28:54|47026.3
12:28:55|47028.72
12:28:56|47030.73
12:28:57|47030.73
12:28:59|47035.37
12:28:59|47035.37
12:29:00|47035.37
12:29:01|47035.37
12:29:02|47035.37
12:29:03|47033.91
12:29:04|47020.43
12:29:05|47016.58
12:29:06|47016.58
12:29:07|47016.57
12:29:08|47016.56
12:29:09|47024.82
12:29:10|47028.33
12:29:11|47028.33
12:29:12|47028.33
12:29:13|47028.33
12:29:14|47006.1
12:29:15|47000.
12:29:16|46990.02
12:29:17|46990.24
12:29:18|46990.25
12:29:19|46978.03
12:29:20|46990.2
12:29:21|47000.03
12:29:22|47007.43
12:29:23|47004.95
12:29:24|46992.74
12:29:25|46992.74
12:29:26|46986.37
12:29:27|46987.48
12:29:28|46987.48
12:29:29|46987.47
12:29:30|46987.51
12:29:31|46988.32
12:29:32|46988.32
12:29:33|46988.32
12:29:35|46988.32
12:29:35|46994.49
12:29:36|46994.36
12:29:37|47004.95
12:29:38|47004.95
12:29:39|47004.94
12:29:40|47004.99
12:29:42|47004.99
12:29:42|47004.99
12:29:43|47032.77
12:29:44|47057.4
12:29:46|47057.39
12:29:46|47062.8
12:29:48|47064.86
12:29:49|47064.85
12:29:50|47064.85
12:29:52|47058.42
12:29:53|47058.85
12:29:54|47058.85
12:29:54|47058.85
12:29:55|47063.73
12:29:56|47066.12
12:29:58|47066.12
12:29:58|47072.94
12:29:59|47076.53
12:30:01|47071.68
12:30:02|47058.59
12:30:03|47049.92
12:30:04|47036.38
12:30:05|47036.38
12:30:06|47036.09
12:30:07|47017.66
12:30:08|47010.85
12:30:09|47009.2
12:30:10|47009.88
12:30:11|47009.88
12:30:12|47027.5
12:30:13|47035.26
12:30:14|47046.9
12:30:15|47034.03
12:30:16|47033.35
12:30:17|47017.87
12:30:18|47000.34
12:30:19|47003.76
12:30:20|47006.14
12:30:21|46994.81
12:30:22|46994.81
12:30:23|46994.81
12:30:24|46997.73
12:30:25|46999.4
12:30:26|46997.89
12:30:27|46997.89
12:30:28|47019.07
12:30:29|47037.03
12:30:30|47035.
12:30:31|47025.86
12:30:32|47025.85
12:30:33|47025.86
12:30:34|47025.86
12:30:35|47025.86
12:30:36|47006.99
12:30:37|47006.99
12:30:38|47006.99
12:30:39|47006.99
12:30:40|47006.99
12:30:41|47006.99
12:30:42|47006.99
12:30:43|47028.8
12:30:44|47044.82
12:30:45|47044.52
12:30:46|47041.64
12:30:47|47053.05
12:30:48|47062.98
12:30:50|47042.44
12:30:50|47025.87
12:30:51|47025.87
12:30:52|47036.9
12:30:53|47036.9
12:30:54|47036.9
12:30:55|47036.9
12:30:56|47059.01
12:30:57|47059.01
12:30:58|47059.04
12:30:59|47059.04
12:31:00|47059.05
12:31:02|47080.71
12:31:02|47075.49
12:31:03|47080.52
12:31:05|47094.63
12:31:05|47103.82
12:31:07|47103.85
12:31:07|47113.38
12:31:08|47113.39
12:31:10|47113.38
12:31:11|47113.38
12:31:12|47113.38
12:31:13|47109.29
12:31:14|47109.3
12:31:14|47112.91
12:31:15|47122.36
12:31:17|47122.36
12:31:17|47128.29
12:31:19|47142.54
12:31:20|47156.45
12:31:21|47144.89
12:31:21|47144.89
12:31:23|47144.89
12:31:23|47155.97
12:31:25|47163.88
12:31:26|47171.52
12:31:27|47164.58
12:31:28|47164.58
12:31:28|47159.95
12:31:29|47167.61
12:31:31|47179.99
12:31:32|47184.66
12:31:32|47179.99
12:31:34|47175.05
12:31:34|47175.05
12:31:35|47175.01
12:31:37|47175.01
12:31:38|47186.32
12:31:38|47199.95
12:31:40|47199.95
12:31:40|47196.94
12:31:42|47200.06
12:31:43|47193.94
12:31:43|47198.91
12:31:44|47200.24
12:31:45|47200.24
12:31:47|47205.11
12:31:47|47202.71
12:31:49|47192.8
12:31:50|47192.81
12:31:51|47190.79
12:31:52|47190.8
12:31:53|47173.16
12:31:55|47167.61
12:31:56|47167.61
12:31:57|47167.57
12:31:58|47156.41
12:31:59|47144.
12:32:00|47136.07
12:32:01|47123.81
12:32:02|47147.77
12:32:03|47153.51
12:32:05|47153.51
12:32:05|47160.68
12:32:06|47160.68
12:32:08|47161.99
12:32:08|47161.99
12:32:10|47161.99
12:32:10|47161.99
12:32:11|47148.89
12:32:12|47148.89
12:32:13|47140.21
12:32:15|47140.21
12:32:15|47145.81
12:32:16|47145.81
12:32:17|47140.
12:32:19|47140.
12:32:20|47140.
12:32:20|47140.
12:32:22|47140.
12:32:23|47140.
12:32:23|47108.3
12:32:24|47110.11
12:32:25|47110.11
12:32:27|47129.18
12:32:27|47125.93
12:32:28|47111.48
12:32:30|47111.47
12:32:30|47105.51
12:32:32|47105.52
12:32:33|47107.48
12:32:33|47111.35
12:32:35|47109.73
12:32:36|47109.73
12:32:37|47100.
12:32:37|47100.
12:32:39|47099.96
12:32:40|47099.96
12:32:41|47099.96
12:32:41|47099.96
12:32:43|47096.89
12:32:44|47096.89
12:32:45|47096.89
12:32:46|47096.89
12:32:47|47093.7
12:32:48|47095.82
12:32:48|47111.37
12:32:50|47111.37
12:32:51|47120.39
12:32:52|47120.39
12:32:54|47128.89
12:32:54|47128.89
12:32:55|47128.94
12:32:56|47128.94
12:32:57|47121.61
12:32:58|47105.47
12:32:59|47101.85
12:33:00|47084.73
12:33:01|47084.73
12:33:02|47081.9
12:33:03|47075.44
12:33:04|47075.44
12:33:05|47072.23
12:33:07|47072.61
12:33:08|47072.61
12:33:09|47072.61
12:33:10|47072.61
12:33:11|47072.61
12:33:12|47076.8
12:33:12|47080.58
12:33:13|47088.99
12:33:15|47066.66
12:33:16|47066.66
12:33:17|47066.66
12:33:17|47069.44
12:33:18|47069.44
12:33:19|47073.02
12:33:21|47071.95
12:33:22|47062.3
12:33:22|47047.51
12:33:23|47047.51
12:33:25|47047.51
12:33:25|47057.
12:33:26|47057.
12:33:28|47056.98
12:33:28|47056.98
12:33:29|47056.99
12:33:30|47061.69
12:33:32|47061.7
12:33:33|47061.7
12:33:34|47061.7
12:33:35|47048.77
12:33:36|47048.77
12:33:37|47052.9
12:33:38|47052.9
12:33:39|47052.9
12:33:40|47055.83
12:33:41|47055.8
12:33:42|47058.19
12:33:43|47058.19
12:33:44|47058.19
12:33:45|47058.24
12:33:46|47058.24
12:33:47|47058.24
12:33:48|47052.09
12:33:49|47037.5
12:33:50|47025.87
12:33:51|47011.71
12:33:53|47011.6
12:33:53|47014.09
12:33:55|47025.35
12:33:55|47029.77
12:33:56|47020.68
12:33:57|47030.18
12:33:58|47030.18
12:33:59|47028.72
12:34:01|47029.37
12:34:02|47029.37
12:34:03|47029.37
12:34:04|47029.37
12:34:05|47029.37
12:34:06|47042.35
12:34:07|47025.67
12:34:08|47025.67
12:34:09|47025.67
12:34:10|47025.67
12:34:11|47025.67
12:34:12|47023.69
12:34:13|47020.4
12:34:14|47011.6
12:34:15|47011.6
12:34:17|47001.
12:34:17|47001.
12:34:19|47001.
12:34:20|47004.02
12:34:20|47004.02
12:34:22|47004.02
12:34:23|47000.03
12:34:24|47000.05
12:34:25|47000.05
12:34:26|47000.05
12:34:26|47006.3
12:34:28|47006.3
12:34:29|47003.37
12:34:30|47001.89
12:34:30|47003.35
12:34:32|47003.35
12:34:33|47000.
12:34:33|47000.
12:34:34|47000.01
12:34:35|47000.01
12:34:37|47000.01
12:34:37|47000.01
12:34:39|46995.51
12:34:40|46989.47
12:34:41|46989.47
12:34:42|46989.47
12:34:43|46965.35
12:34:44|46970.68
12:34:45|46970.68
12:34:46|46972.81
12:34:46|46972.8
12:34:48|46967.01
12:34:49|46970.73
12:34:50|46970.73
12:34:50|46964.87
12:34:52|46955.9
12:34:53|46963.16
12:34:55|46963.16
12:34:55|46961.13
12:34:56|46966.98
12:34:58|47003.14
12:34:59|46974.98
12:35:00|46974.98
12:35:02|46982.43
12:35:02|46982.43
12:35:03|46982.43
12:35:04|46992.4
12:35:06|46997.95
12:35:07|47018.42
12:35:08|47003.71
12:35:08|47017.6
12:35:09|47017.6
12:35:10|47036.89
12:35:12|47051.28
12:35:12|47045.82
12:35:14|47045.82
12:35:14|47045.83
12:35:15|47045.8
12:35:16|47045.8
12:35:17|47045.8
12:35:18|47032.64
12:35:19|47032.64
12:35:20|47032.64
12:35:21|47042.11
12:35:22|47042.11
12:35:24|47037.89
12:35:24|47021.22
12:35:25|47017.37
12:35:26|47019.26
12:35:27|47020.87
12:35:28|47033.27
12:35:29|47023.11
12:35:30|47023.11
12:35:31|47023.11
12:35:32|47023.11
12:35:33|47023.11
12:35:34|47023.11
12:35:35|47023.11
12:35:36|47013.45
12:35:38|47013.45
12:35:38|47013.45
12:35:39|47008.62
12:35:41|47008.62
12:35:41|47008.62
12:35:42|47008.61
12:35:43|47008.61
12:35:45|47008.61
12:35:45|47008.61
12:35:46|47013.45
12:35:47|47013.45
12:35:48|47017.02
12:35:49|47017.02
12:35:50|47028.06
12:35:51|47028.06
12:35:52|47028.06
12:35:54|47028.06
12:35:55|47035.31
12:35:57|47044.76
12:35:57|47044.76
12:35:59|47040.21
12:35:59|47040.21
12:36:00|47040.21
12:36:02|47040.21
12:36:04|47037.98
12:36:04|47038.71
12:36:05|47038.71
12:36:06|47038.71
12:36:07|47037.24
12:36:08|47039.23
12:36:09|47039.23
12:36:10|47039.23
12:36:11|47039.24
12:36:12|47039.24
12:36:13|47040.31
12:36:14|47039.68
12:36:15|47039.68
12:36:16|47039.68
12:36:17|47039.68
12:36:19|47039.68
12:36:19|47040.45
12:36:20|47059.91
12:36:22|47059.91
12:36:23|47059.92
12:36:23|47059.92
12:36:25|47059.92
12:36:25|47057.17
12:36:26|47057.17
12:36:27|47057.17
12:36:28|47057.17
12:36:29|47059.91
12:36:31|47060.93
12:36:32|47060.93
12:36:32|47077.5
12:36:33|47072.24
12:36:34|47072.24
12:36:35|47069.26
12:36:36|47069.26
12:36:37|47086.22
12:36:38|47088.21
12:36:40|47085.05
12:36:41|47087.14
12:36:42|47081.27
12:36:42|47084.6
12:36:44|47097.8
12:36:45|47097.8
12:36:45|47097.8
12:36:47|47094.89
12:36:47|47090.58
12:36:49|47090.58
12:36:49|47090.58
12:36:51|47089.93
12:36:51|47087.8
12:36:52|47082.3
12:36:54|47082.3
12:36:54|47092.52
12:36:56|47092.52
12:36:58|47092.52
12:36:58|47093.23
12:36:59|47093.23
12:37:00|47093.23
12:37:02|47093.22
12:37:03|47089.
12:37:03|47077.02
12:37:04|47077.02
12:37:06|47061.01
12:37:07|47061.01
12:37:08|47061.01
12:37:09|47088.83
12:37:10|47089.6
12:37:11|47087.37
12:37:12|47087.37
12:37:13|47093.23
12:37:14|47094.97
12:37:15|47095.38
12:37:16|47094.05
12:37:17|47097.84
12:37:18|47097.84
12:37:19|47098.15
12:37:20|47096.98
12:37:21|47096.98
12:37:22|47098.05
12:37:23|47097.93
12:37:24|47097.92
12:37:25|47097.92
12:37:26|47092.99
12:37:27|47092.99
12:37:28|47091.51
12:37:29|47091.51
12:37:30|47091.51
12:37:31|47091.51
12:37:32|47091.5
12:37:33|47091.5
12:37:34|47091.52
12:37:35|47076.11
12:37:36|47076.11
12:37:37|47076.11
12:37:38|47076.11
12:37:39|47076.11
12:37:40|47076.11
12:37:41|47076.42
12:37:42|47076.42
12:37:43|47076.42
12:37:44|47090.21
12:37:45|47098.31
12:37:46|47098.31
12:37:47|47101.81
12:37:48|47115.93
12:37:49|47111.14
12:37:50|47111.14
12:37:51|47112.25
12:37:52|47109.3
12:37:54|47116.56
12:37:54|47116.56
12:37:56|47116.66
12:37:57|47111.7
12:37:58|47111.7
12:37:59|47111.71
12:38:00|47111.7
12:38:01|47111.7
12:38:02|47111.69
12:38:03|47109.6
12:38:04|47107.56
12:38:05|47112.73
12:38:06|47112.73
12:38:07|47112.73
12:38:09|47112.73
12:38:09|47122.39
12:38:10|47122.39
12:38:12|47121.68
12:38:12|47121.68
12:38:13|47105.11
12:38:14|47076.12
12:38:15|47089.42
12:38:16|47089.42
12:38:18|47089.42
12:38:19|47113.35
12:38:20|47113.35
12:38:21|47113.35
12:38:22|47115.87
12:38:23|47126.37
12:38:24|47174.52
12:38:25|47188.15
12:38:26|47188.61
12:38:27|47182.93
12:38:28|47166.58
12:38:29|47181.36
12:38:30|47181.36
12:38:32|47182.62
12:38:32|47172.42
12:38:33|47172.42
12:38:34|47172.42
12:38:35|47172.42
12:38:36|47168.44
12:38:37|47168.44
12:38:39|47170.86
12:38:39|47170.86
12:38:40|47168.87
12:38:42|47165.93
12:38:43|47165.93
12:38:44|47165.93
12:38:45|47144.25
12:38:45|47150.54
12:38:47|47147.68
12:38:48|47147.68
12:38:48|47147.37
12:38:49|47147.37
12:38:51|47147.37
12:38:51|47155.12
12:38:53|47151.82
12:38:54|47151.82
12:38:54|47134.9
12:38:56|47137.47
12:38:57|47132.85
12:38:59|47139.78
12:39:00|47133.74
12:39:01|47126.65
12:39:02|47126.65
12:39:03|47126.65
12:39:04|47138.21
12:39:05|47135.72
12:39:06|47135.72
12:39:07|47135.72
12:39:08|47135.76
12:39:10|47135.76
12:39:10|47144.54
12:39:11|47144.54
12:39:12|47144.54
12:39:13|47144.54
12:39:14|47141.51
12:39:15|47141.51
12:39:16|47148.81
12:39:17|47160.11
12:39:18|47152.5
12:39:19|47152.5
12:39:20|47158.27
12:39:21|47162.4
12:39:23|47176.94
12:39:23|47176.94
12:39:24|47176.94
12:39:26|47172.48
12:39:26|47163.49
12:39:27|47161.11
12:39:28|47161.11
12:39:29|47161.11
12:39:30|47173.31
12:39:32|47174.69
12:39:32|47174.69
12:39:33|47202.43
12:39:34|47188.31
12:39:35|47189.69
12:39:36|47189.69
12:39:37|47175.83
12:39:38|47175.83
12:39:39|47175.53
12:39:41|47188.87
12:39:41|47188.87
12:39:42|47188.87
12:39:43|47188.87
12:39:44|47188.87
12:39:45|47197.04
12:39:46|47200.93
12:39:47|47197.3
12:39:48|47178.11
12:39:49|47178.14
12:39:50|47191.66
12:39:51|47191.66
12:39:52|47204.16
12:39:53|47204.16
12:39:54|47206.77
12:39:55|47206.77
12:39:56|47194.94
12:39:58|47194.94
12:39:59|47194.94
12:40:00|47187.55
12:40:01|47187.55
12:40:02|47188.
12:40:03|47186.37
12:40:05|47186.38
12:40:05|47186.38
12:40:06|47167.46
12:40:07|47167.45
12:40:08|47167.45
12:40:09|47167.45
12:40:10|47167.45
12:40:11|47167.45
12:40:12|47169.32
12:40:13|47160.32
12:40:14|47160.32
12:40:15|47158.25
12:40:16|47159.23
12:40:17|47158.73
12:40:18|47158.73
12:40:20|47150.
12:40:20|47150.
12:40:21|47150.01
12:40:22|47150.01
12:40:23|47150.01
12:40:24|47150.01
12:40:25|47150.01
12:40:26|47150.01
12:40:27|47150.06
12:40:28|47150.06
12:40:29|47150.06
12:40:30|47150.64
12:40:31|47150.64
12:40:32|47155.67
12:40:33|47155.67
12:40:34|47155.67
12:40:35|47150.61
12:40:36|47150.61
12:40:37|47150.6
12:40:38|47150.6
12:40:39|47150.6
12:40:40|47148.12
12:40:41|47148.12
12:40:42|47136.1
12:40:43|47133.59
12:40:44|47133.59
12:40:45|47133.59
12:40:47|47133.59
12:40:47|47133.59
12:40:48|47124.2
12:40:49|47124.2
12:40:50|47124.2
12:40:51|47114.87
12:40:52|47118.17
12:40:54|47134.13
12:40:54|47134.13
12:40:55|47133.13
12:40:57|47133.13
12:40:57|47133.13
12:40:59|47133.04
12:41:00|47133.04
12:41:02|47133.04
12:41:03|47130.57
12:41:03|47124.37
12:41:05|47162.05
12:41:06|47167.56
12:41:07|47167.56
12:41:07|47167.56
12:41:09|47167.56
12:41:10|47141.34
12:41:10|47141.34
12:41:11|47150.23
12:41:13|47150.23
12:41:13|47140.79
12:41:15|47140.8
12:41:15|47140.79
12:41:16|47139.56
12:41:18|47142.28
12:41:18|47137.14
12:41:19|47132.13
12:41:20|47132.13
12:41:22|47130.49
12:41:23|47130.49
12:41:24|47133.62
12:41:24|47133.62
12:41:26|47133.62
12:41:26|47133.62
12:41:28|47133.67
12:41:29|47133.67
12:41:30|47142.28
12:41:30|47142.28
12:41:32|47142.28
12:41:33|47142.28
12:41:33|47142.28
12:41:34|47167.21
12:41:36|47160.35
12:41:37|47160.35
12:41:37|47154.98
12:41:39|47154.98
12:41:40|47154.98
12:41:41|47140.28
12:41:41|47140.28
12:41:42|47140.92
12:41:43|47140.92
12:41:45|47144.16
12:41:45|47144.16
12:41:47|47141.32
12:41:48|47141.32
12:41:49|47141.32
12:41:50|47139.37
12:41:51|47139.37
12:41:52|47139.37
12:41:53|47139.37
12:41:54|47139.37
12:41:55|47139.37
12:41:56|47143.16
12:41:57|47143.15
12:41:58|47132.14
12:41:59|47132.15
12:42:00|47141.98
12:42:01|47141.98
12:42:03|47141.98
12:42:04|47141.98
12:42:04|47141.98
12:42:06|47141.98
12:42:07|47141.98
12:42:08|47142.02
12:42:08|47132.79
12:42:10|47132.79
12:42:11|47132.94
12:42:12|47132.94
12:42:13|47132.94
12:42:14|47132.94
12:42:15|47132.94
12:42:16|47132.94
12:42:16|47132.13
12:42:18|47132.13
12:42:19|47132.13
12:42:20|47132.13
12:42:21|47132.13
12:42:22|47132.13
12:42:23|47132.13
12:42:23|47132.13
12:42:24|47132.13
12:42:26|47144.14
12:42:27|47144.14
12:42:28|47133.33
12:42:29|47133.33
12:42:30|47133.33
12:42:30|47133.33
12:42:32|47138.66
12:42:33|47135.02
12:42:33|47135.02
12:42:35|47135.02
12:42:36|47129.09
12:42:37|47125.81
12:42:38|47127.75
12:42:39|47123.01
12:42:40|47123.06
12:42:41|47123.06
12:42:42|47123.06
12:42:43|47123.06
12:42:44|47128.75
12:42:45|47137.1
12:42:46|47141.59
12:42:46|47141.17
12:42:47|47141.04
12:42:48|47137.14
12:42:50|47131.17
12:42:50|47126.1
12:42:52|47139.12
12:42:53|47139.12
12:42:54|47139.12
12:42:55|47139.09
12:42:56|47139.16
12:42:56|47139.49
12:42:57|47144.73
12:42:59|47141.99
12:42:59|47125.63
12:43:01|47125.64
12:43:02|47125.64
12:43:03|47134.95
12:43:04|47128.07
12:43:05|47128.07
12:43:06|47119.82
12:43:07|47119.82
12:43:08|47134.57
12:43:09|47134.57
12:43:10|47129.5
12:43:11|47129.5
12:43:12|47129.5
12:43:13|47119.81
12:43:14|47119.81
12:43:15|47119.81
12:43:16|47101.48
12:43:17|47112.16
12:43:18|47089.74
12:43:19|47105.92
12:43:20|47105.92
12:43:21|47105.92
12:43:22|47105.93
12:43:23|47114.29
12:43:24|47115.96
12:43:25|47119.03
12:43:26|47119.03
12:43:27|47119.03
12:43:28|47119.03
12:43:29|47122.49
12:43:30|47127.48
12:43:31|47127.48
12:43:32|47127.48
12:43:33|47127.48
12:43:34|47136.72
12:43:35|47136.73
12:43:36|47136.73
12:43:37|47136.73
12:43:38|47136.54
12:43:39|47134.44
12:43:40|47150.74
12:43:41|47136.07
12:43:42|47136.07
12:43:43|47136.07
12:43:44|47136.07
12:43:45|47136.07
12:43:46|47136.07
12:43:47|47135.61
12:43:48|47135.61
12:43:49|47135.61
12:43:50|47138.27
12:43:51|47138.27
12:43:52|47147.52
12:43:53|47144.15
12:43:54|47144.15
12:43:55|47141.67
12:43:56|47141.67
12:43:57|47141.67
12:43:58|47141.67
12:43:59|47141.67
12:44:00|47141.67
12:44:01|47141.67
12:44:02|47139.61
12:44:04|47139.61
12:44:05|47135.86
12:44:06|47137.56
12:44:06|47137.6
12:44:08|47137.6
12:44:09|47144.65
12:44:10|47144.65
12:44:11|47144.65
12:44:12|47136.72
12:44:13|47136.72
12:44:14|47125.45
12:44:15|47125.45
12:44:16|47125.45
12:44:17|47125.45
12:44:18|47125.45
12:44:19|47125.45
12:44:20|47124.36
12:44:21|47124.36
12:44:22|47124.36
12:44:23|47117.14
12:44:24|47117.14
12:44:25|47117.14
12:44:26|47117.14
12:44:27|47117.14
12:44:28|47115.59
12:44:29|47115.59
12:44:30|47115.59
12:44:32|47115.59
12:44:32|47115.59
12:44:33|47128.16
12:44:34|47127.58
12:44:35|47127.58
12:44:36|47142.47
12:44:37|47142.47
12:44:38|47142.47
12:44:39|47132.82
12:44:40|47132.82
12:44:41|47132.82
12:44:42|47132.82
12:44:43|47132.82
12:44:44|47132.82
12:44:45|47132.82
12:44:46|47132.82
12:44:47|47132.86
12:44:48|47137.91
12:44:49|47137.91
12:44:50|47136.66
12:44:51|47136.66
12:44:52|47136.78
12:44:53|47137.83
12:44:54|47137.81
12:44:55|47145.89
12:44:56|47145.54
12:44:57|47145.54
12:44:59|47144.99
12:44:59|47144.99
12:45:00|47144.99
12:45:02|47143.23
12:45:03|47143.36
12:45:04|47143.36
12:45:05|47143.36
12:45:06|47133.54
12:45:07|47127.58
12:45:08|47127.58
12:45:09|47120.56
12:45:10|47120.55
12:45:11|47128.25
12:45:12|47125.97
12:45:13|47125.97
12:45:14|47112.43
12:45:15|47102.18
12:45:16|47105.53
12:45:17|47076.71
12:45:18|47089.38
12:45:19|47089.38
12:45:20|47089.38
12:45:21|47101.58
12:45:22|47101.58
12:45:24|47098.97
12:45:24|47105.87
12:45:25|47105.87
12:45:26|47105.94
12:45:27|47105.94
12:45:28|47110.56
12:45:29|47111.2
12:45:30|47111.2
12:45:31|47111.2
12:45:32|47126.72
12:45:33|47122.29
12:45:34|47122.29
12:45:35|47127.66
12:45:36|47127.66
12:45:37|47131.89
12:45:38|47132.03
12:45:39|47132.03
12:45:40|47132.03
12:45:41|47132.03
12:45:42|47132.03
12:45:43|47132.03
12:45:44|47129.44
12:45:45|47131.8
12:45:46|47135.36
12:45:47|47134.18
12:45:48|47134.18
12:45:49|47133.15
12:45:50|47133.15
12:45:51|47129.5
12:45:52|47124.34
12:45:53|47115.95
12:45:54|47117.92
12:45:55|47117.92
12:45:57|47117.78
12:45:57|47117.78
12:45:58|47116.2
12:45:59|47116.2
12:46:00|47116.2
12:46:01|47116.2
12:46:02|47116.2
12:46:04|47116.5
12:46:05|47116.68
12:46:06|47116.68
12:46:07|47116.68
12:46:08|47116.68
12:46:09|47116.68
12:46:10|47116.68
12:46:11|47116.68
12:46:12|47116.68
12:46:14|47079.28
12:46:14|47079.28
12:46:15|47086.28
12:46:16|47086.08
12:46:17|47085.8
12:46:18|47083.32
12:46:19|47083.32
12:46:20|47075.41
12:46:21|47075.41
12:46:22|47075.41
12:46:23|47075.41
12:46:24|47075.41
12:46:25|47079.86
12:46:27|47079.86
12:46:27|47075.42
12:46:28|47076.35
12:46:29|47076.39
12:46:30|47076.39
12:46:31|47078.
12:46:32|47076.51
12:46:33|47076.51
12:46:34|47079.8
12:46:35|47079.8
12:46:36|47079.8
12:46:37|47081.27
12:46:38|47075.4
12:46:39|47060.
12:46:40|47056.62
12:46:41|47056.62
12:46:42|47056.62
12:46:43|47053.44
12:46:44|47053.43
12:46:45|47053.45
12:46:46|47045.65
12:46:47|47044.18
12:46:48|47044.18
12:46:49|47044.18
12:46:50|47049.94
12:46:51|47049.94
12:46:53|47047.18
12:46:53|47045.62
12:46:54|47045.62
12:46:56|47065.
12:46:56|47058.55
12:46:57|47058.55
12:46:58|47058.55
12:46:59|47058.55
12:47:01|47055.35
12:47:01|47052.87
12:47:02|47048.14
12:47:04|47048.14
12:47:05|47048.14
12:47:07|47048.14
12:47:07|47048.14
12:47:08|47039.7
12:47:09|47039.7
12:47:10|47049.34
12:47:11|47049.33
12:47:12|47049.34
12:47:13|47049.34
12:47:14|47049.36
12:47:15|47060.44
12:47:16|47060.44
12:47:17|47076.66
12:47:18|47076.66
12:47:19|47067.4
12:47:20|47062.81
12:47:21|47062.81
12:47:22|47057.28
12:47:23|47053.87
12:47:24|47048.35
12:47:25|47049.06
12:47:26|47049.06
12:47:27|47049.06
12:47:28|47049.06
12:47:29|47049.06
12:47:30|47056.56
12:47:31|47073.94
12:47:32|47073.94
12:47:33|47072.58
12:47:34|47069.43
12:47:35|47069.43
12:47:36|47078.15
12:47:37|47078.15
12:47:38|47070.36
12:47:39|47070.36
12:47:40|47070.36
12:47:41|47070.36
12:47:42|47070.36
12:47:43|47062.4
12:47:44|47062.4
12:47:46|47064.43
12:47:46|47064.66
12:47:48|47064.66
12:47:48|47064.66
12:47:49|47061.11
12:47:50|47061.11
12:47:51|47061.11
12:47:52|47061.11
12:47:53|47061.11
12:47:54|47061.15
12:47:56|47054.64
12:47:56|47050.01
12:47:57|47050.01
12:47:58|47050.01
12:47:59|47050.01
12:48:00|47050.01
12:48:01|47050.01
12:48:03|47050.01
12:48:04|47041.85
12:48:04|47040.
12:48:06|47040.
12:48:07|47034.19
12:48:09|47034.08
12:48:10|47034.08
12:48:11|47034.07
12:48:11|47034.07
12:48:13|47034.07
12:48:14|47033.89
12:48:15|47033.88
12:48:16|47033.88
12:48:17|47038.47
12:48:18|47038.47
12:48:19|47038.05
12:48:20|47038.05
12:48:21|47038.05
12:48:22|47037.71
12:48:23|47037.71
12:48:24|47037.71
12:48:25|47037.71
12:48:26|47030.53
12:48:27|47030.53
12:48:28|47030.53
12:48:29|47030.53
12:48:30|47030.53
12:48:31|47030.14
12:48:32|47032.12
12:48:33|47036.16
12:48:34|47036.16
12:48:35|47036.15
12:48:36|47036.14
12:48:37|47036.14
12:48:38|47036.14
12:48:40|47020.01
12:48:40|47020.
12:48:41|47020.
12:48:42|47020.01
12:48:43|47020.
12:48:44|47020.01
12:48:45|47020.01
12:48:46|47025.31
12:48:47|47008.6
12:48:48|47008.6
12:48:49|47008.59
12:48:50|47008.59
12:48:51|47002.42
12:48:52|46978.9
12:48:53|46972.83
12:48:55|46966.41
12:48:55|46963.57
12:48:56|46969.76
12:48:57|46993.98
12:48:58|46993.98
12:48:59|46967.55
12:49:00|46960.06
12:49:01|46957.03
12:49:02|46966.57
12:49:04|46965.79
12:49:05|46953.05
12:49:05|46949.97
12:49:07|46949.97
12:49:08|46950.01
12:49:09|46964.37
12:49:11|46952.05
12:49:12|46946.45
12:49:13|46948.02
12:49:14|46953.7
12:49:14|46962.19
12:49:16|46986.99
12:49:17|46972.28
12:49:18|46980.62
12:49:19|46995.27
12:49:20|46995.27
12:49:21|46995.27
12:49:22|46995.27
12:49:24|47000.07
12:49:24|47009.45
12:49:25|47006.71
12:49:26|47008.5
12:49:27|47008.5
12:49:28|47015.71
12:49:29|47014.1
12:49:30|47009.51
12:49:31|47008.78
12:49:32|47009.08
12:49:33|47009.08
12:49:34|47012.11
12:49:35|47012.11
12:49:36|47012.11
12:49:37|47011.61
12:49:38|46993.33
12:49:39|46983.36
12:49:40|46983.36
12:49:41|46976.28
12:49:42|46976.62
12:49:43|46972.64
12:49:44|46971.19
12:49:46|46967.92
12:49:46|46965.29
12:49:47|46965.29
12:49:48|46965.29
12:49:49|46967.22
12:49:50|46965.72
12:49:51|46956.84
12:49:52|46956.84
12:49:53|46956.84
12:49:54|46954.92
12:49:55|46954.92
12:49:57|46954.92
12:49:57|46954.86
12:49:58|46954.86
12:49:59|46954.87
12:50:00|46954.87
12:50:01|46960.
12:50:03|46977.02
12:50:04|46973.23
12:50:04|46969.5
12:50:05|46969.5
12:50:07|46970.99
12:50:08|46970.99
12:50:09|46970.99
12:50:10|46970.99
12:50:12|46956.02
12:50:12|46956.02
12:50:14|46959.69
12:50:15|46962.05
12:50:16|46962.05
12:50:17|46962.05
12:50:17|46970.37
12:50:19|46970.37
12:50:19|46976.57
12:50:20|46976.57
12:50:21|46976.57
12:50:22|46967.99
12:50:24|46956.03
12:50:24|46956.03
12:50:25|46956.03
12:50:27|46956.03
12:50:27|46978.52
12:50:28|46978.52
12:50:30|46981.71
12:50:31|46975.69
12:50:32|46975.69
12:50:33|46975.69
12:50:34|46977.42
12:50:35|46990.07
12:50:35|46990.07
12:50:37|46985.96
12:50:37|46992.67
12:50:39|46988.87
12:50:39|46988.91
12:50:40|46988.91
12:50:42|46990.52
12:50:43|46990.52
12:50:43|47001.52
12:50:45|47001.52
12:50:46|47006.31
12:50:47|47006.31
12:50:48|47006.31
12:50:49|47013.64
12:50:50|46999.08
12:50:51|46999.85
12:50:52|46999.85
12:50:53|46999.85
12:50:54|46998.71
12:50:54|46998.71
12:50:56|47000.98
12:50:56|47000.98
12:50:58|47000.98
12:50:59|47000.98
12:51:00|47000.98
12:51:00|47000.98
12:51:02|46996.74
12:51:03|46996.74
12:51:04|46998.51
12:51:05|46998.51
12:51:05|46998.2
12:51:06|46988.
12:51:08|46981.42
12:51:09|46979.96
12:51:11|46979.96
12:51:12|46979.96
12:51:13|46984.44
12:51:14|46984.44
12:51:15|46984.44
12:51:16|46984.44
12:51:17|46989.62
12:51:18|46989.62
12:51:19|46989.62
12:51:20|46989.61
12:51:21|47000.
12:51:21|46999.85
12:51:23|46999.85
12:51:24|47000.
12:51:25|47000.
12:51:26|47004.72
12:51:27|46997.22
12:51:28|46997.22
12:51:29|46985.27
12:51:30|46990.84
12:51:31|46990.84
12:51:32|46988.04
12:51:33|46988.04
12:51:34|46989.77
12:51:35|46989.77
12:51:36|46989.77
12:51:37|46989.77
12:51:38|46989.77
12:51:39|46989.77
12:51:40|46992.52
12:51:41|46992.52
12:51:42|46992.52
12:51:43|46989.57
12:51:44|46989.57
12:51:45|46989.57
12:51:46|46989.57
12:51:47|46983.78
12:51:48|46983.78
12:51:49|46983.78
12:51:50|46983.77
12:51:51|46983.77
12:51:52|46983.77
12:51:53|46983.77
12:51:54|46983.77
12:51:55|46983.77
12:51:56|46983.77
12:51:57|46987.6
12:51:58|46987.6
12:51:59|46987.6
12:52:00|46987.6
12:52:01|46987.51
12:52:02|46987.51
12:52:03|46950.03
12:52:04|46949.79
12:52:05|46945.71
12:52:06|46945.71
12:52:07|46945.71
12:52:08|46958.53
12:52:10|46955.57
12:52:11|46955.57
12:52:12|46955.57
12:52:13|46955.62
12:52:14|46955.66
12:52:15|46956.86
12:52:16|46963.05
12:52:17|46963.04
12:52:19|46963.04
12:52:19|46966.91
12:52:21|46966.92
12:52:21|46966.92
12:52:22|46978.78
12:52:23|46971.93
12:52:24|46974.28
12:52:25|46954.43
12:52:26|46954.43
12:52:27|46954.43
12:52:28|46951.46
12:52:29|46951.46
12:52:30|46951.46
12:52:31|46951.46
12:52:32|46945.71
12:52:33|46945.71
12:52:35|46936.81
12:52:36|46936.81
12:52:36|46936.81
12:52:38|46936.81
12:52:38|46936.81
12:52:40|46933.43
12:52:40|46934.03
12:52:41|46934.03
12:52:42|46934.03
12:52:43|46934.02
12:52:44|46934.02
12:52:45|46930.38
12:52:47|46928.57
12:52:47|46928.57
12:52:49|46928.57
12:52:49|46928.57
12:52:50|46930.35
12:52:52|46930.35
12:52:53|46930.35
12:52:54|46930.75
12:52:55|46930.75
12:52:56|46930.75
12:52:57|46930.75
12:52:57|46930.07
12:52:58|46928.58
12:53:00|46928.58
12:53:01|46930.74
12:53:02|46928.7
12:53:02|46928.69
12:53:03|46936.81
12:53:05|46947.46
12:53:06|46947.46
12:53:07|46947.46
12:53:08|46947.46
12:53:09|46947.46
12:53:09|46940.94
12:53:11|46932.88
12:53:13|46939.13
12:53:14|46939.13
12:53:15|46939.13
12:53:16|46939.13
12:53:17|46939.13
12:53:18|46939.13
12:53:20|46939.13
12:53:20|46940.94
12:53:21|46940.94
12:53:22|46940.94
12:53:23|46940.94
12:53:24|46940.94
12:53:25|46940.94
12:53:26|46953.09
12:53:27|46953.09
12:53:28|46950.36
12:53:29|46950.36
12:53:30|46950.36
12:53:31|46950.36
12:53:32|46950.35
12:53:33|46950.35
12:53:34|46944.6
12:53:35|46946.97
12:53:36|46945.39
12:53:38|46945.39
12:53:38|46948.41
12:53:39|46948.41
12:53:40|46948.4
12:53:42|46945.82
12:53:42|46945.14
12:53:43|46946.74
12:53:44|46946.43
12:53:45|46943.52
12:53:46|46943.52
12:53:48|46928.58
12:53:48|46928.57
12:53:49|46928.1
12:53:50|46924.45
12:53:51|46924.45
12:53:53|46928.1
12:53:53|46924.58
12:53:54|46921.92
12:53:55|46921.92
12:53:56|46916.1
12:53:57|46913.28
12:53:58|46913.28
12:53:59|46913.28
12:54:00|46913.45
12:54:01|46913.45
12:54:02|46919.2
12:54:03|46919.2
12:54:04|46919.2
12:54:05|46917.1
12:54:06|46917.1
12:54:08|46917.1
12:54:08|46918.53
12:54:10|46915.03
12:54:10|46915.02
12:54:11|46915.02
12:54:13|46904.77
12:54:14|46900.
12:54:15|46900.01
12:54:16|46905.15
12:54:17|46905.15
12:54:18|46905.19
12:54:19|46905.18
12:54:20|46930.37
12:54:21|46930.37
12:54:22|46930.37
12:54:23|46931.95
12:54:24|46931.95
12:54:25|46931.95
12:54:26|46933.52
12:54:27|46936.2
12:54:28|46936.2
12:54:29|46941.88
12:54:30|46942.51
12:54:31|46942.51
12:54:32|46942.51
12:54:33|46942.52
12:54:34|46942.52
12:54:35|46942.52
12:54:36|46942.52
12:54:37|46942.51
12:54:38|46942.51
12:54:39|46954.78
12:54:40|46954.78
12:54:41|46954.78
12:54:42|46953.15
12:54:43|46953.14
12:54:44|46953.14
12:54:45|46953.13
12:54:46|46953.13
12:54:47|46953.13
12:54:48|46953.08
12:54:49|46953.08
12:54:50|46932.53
12:54:51|46932.81
12:54:52|46932.81
12:54:53|46932.81
12:54:54|46927.16
12:54:55|46916.69
12:54:56|46916.69
12:54:57|46920.28
12:54:58|46920.68
12:54:59|46920.68
12:55:00|46918.09
12:55:01|46918.
12:55:02|46918.
12:55:04|46906.78
12:55:04|46906.78
12:55:05|46906.75
12:55:06|46909.44
12:55:07|46909.44
12:55:08|46909.39
12:55:09|46909.39
12:55:10|46909.39
12:55:11|46907.64
12:55:13|46907.64
12:55:14|46907.64
12:55:15|46907.64
12:55:16|46911.33
12:55:17|46911.33
12:55:18|46918.08
12:55:19|46918.09
12:55:20|46918.09
12:55:21|46918.09
12:55:22|46948.02
12:55:23|46945.49
12:55:25|46942.02
12:55:26|46942.02
12:55:26|46942.02
12:55:27|46942.02
12:55:29|46942.02
12:55:29|46942.02
12:55:30|46947.54
12:55:32|46947.43
12:55:32|46947.43
12:55:33|46951.26
12:55:34|46951.26
12:55:36|46951.26
12:55:36|46960.83
12:55:37|46960.83
12:55:38|46960.83
12:55:39|46960.83
12:55:41|46960.83
12:55:41|46960.83
12:55:43|46955.24
12:55:43|46926.
12:55:44|46926.
12:55:45|46926.
12:55:46|46926.
12:55:47|46926.
12:55:48|46946.27
12:55:49|46946.27
12:55:50|46943.58
12:55:51|46937.82
12:55:53|46932.81
12:55:54|46920.
12:55:55|46920.
12:55:56|46920.
12:55:57|46920.
12:55:58|46925.04
12:55:58|46931.41
12:56:00|46922.02
12:56:01|46922.02
12:56:02|46925.47
12:56:03|46928.1
12:56:03|46934.22
12:56:04|46936.6
12:56:05|46945.73
12:56:06|46945.73
12:56:08|46945.73
12:56:08|46950.76
12:56:09|46947.87
12:56:10|46947.86
12:56:12|46947.86
12:56:12|46947.86
12:56:14|46949.87
12:56:16|46949.87
12:56:17|46949.87
12:56:18|46949.87
12:56:19|46941.32
12:56:21|46941.32
12:56:22|46941.32
12:56:22|46941.32
12:56:23|46915.
12:56:25|46915.
12:56:25|46915.
12:56:27|46915.
12:56:28|46915.
12:56:29|46915.
12:56:30|46949.88
12:56:31|46958.72
12:56:31|46958.65
12:56:32|46958.65
12:56:34|46958.65
12:56:34|46964.32
12:56:35|46969.74
12:56:36|46969.74
12:56:37|46966.14
12:56:39|46966.14
12:56:39|46966.4
12:56:40|46968.14
12:56:41|46984.97
12:56:42|46977.13
12:56:44|46989.57
12:56:45|46998.44
12:56:46|47000.
12:56:47|47000.
12:56:48|47030.39
12:56:49|47030.39
12:56:50|47030.39
12:56:51|47021.43
12:56:51|47035.
12:56:53|47031.16
12:56:54|47029.7
12:56:54|47044.69
12:56:56|47042.36
12:56:57|47040.34
12:56:58|47036.74
12:56:59|47043.3
12:57:00|47036.3
12:57:01|47031.86
12:57:02|47033.1
12:57:03|47026.05
12:57:04|47022.57
12:57:05|47022.57
12:57:06|47022.57
12:57:07|47033.97
12:57:08|47033.97
12:57:09|47023.47
12:57:10|47023.47
12:57:11|46996.99
12:57:12|46998.28
12:57:13|47001.26
12:57:14|47001.26
12:57:16|47018.57
12:57:17|47018.57
12:57:17|47017.78
12:57:18|47017.78
12:57:19|47017.78
12:57:21|47015.93
12:57:22|47015.94
12:57:22|47015.94
12:57:24|47015.94
12:57:24|47015.94
12:57:26|47015.94
12:57:26|47015.94
12:57:28|47015.94
12:57:29|47023.54
12:57:29|47023.54
12:57:30|47023.54
12:57:31|47019.84
12:57:33|47015.99
12:57:33|47015.99
12:57:35|47018.05
12:57:36|47018.05
12:57:37|47018.05
12:57:38|47018.05
12:57:39|47018.05
12:57:40|47018.05
12:57:40|47018.05
12:57:42|47018.05
12:57:43|47016.03
12:57:44|47016.03
12:57:45|47016.03
12:57:46|46997.47
12:57:46|46994.84
12:57:48|46994.84
12:57:49|46994.84
12:57:50|46988.78
12:57:51|46994.76
12:57:52|46994.76
12:57:53|46994.76
12:57:54|46989.69
12:57:55|46989.69
12:57:56|46989.69
12:57:57|46989.69
12:57:58|46989.69
12:57:59|46989.69
12:58:00|46989.69
12:58:01|46987.88
12:58:02|46987.7
12:58:03|46987.7
12:58:04|46987.7
12:58:05|46987.7
12:58:06|46987.7
12:58:07|46999.93
12:58:08|46999.93
12:58:09|47018.49
12:58:10|47014.22
12:58:12|47014.22
12:58:12|47014.22
12:58:13|47014.22
12:58:14|47014.22
12:58:16|47014.22
12:58:17|47015.06
12:58:18|47011.38
12:58:19|47010.24
12:58:20|47010.24
12:58:21|47010.24
12:58:22|47007.78
12:58:23|47007.78
12:58:24|47007.78
12:58:25|47009.69
12:58:26|47011.79
12:58:27|47013.89
12:58:28|47013.89
12:58:29|47013.9
12:58:30|47013.9
12:58:31|47013.89
12:58:32|47014.21
12:58:33|47007.8
12:58:34|46993.71
12:58:35|46991.75
12:58:36|46991.75
12:58:37|46991.75
12:58:38|46991.75
12:58:39|46991.75
12:58:40|46991.75
12:58:41|46995.52
12:58:43|46995.52
12:58:43|46998.67
12:58:44|46999.12
12:58:45|46999.12
12:58:46|46999.81
12:58:47|46996.65
12:58:48|46996.65
12:58:49|46996.65
12:58:50|46996.62
12:58:52|46996.62
12:58:52|46994.27
12:58:53|46996.63
12:58:55|46996.64
12:58:55|47003.96
12:58:57|47001.33
12:58:57|47001.33
12:58:58|47001.33
12:58:59|47001.33
12:59:01|47001.33
12:59:01|47001.33
12:59:02|47001.33
12:59:03|47001.33
12:59:04|47001.33
12:59:05|47001.33
12:59:06|47010.13
12:59:08|47013.37
12:59:09|47013.39
12:59:10|47030.17
12:59:11|47030.17
12:59:12|47021.09
12:59:12|47021.09
12:59:14|47021.09
12:59:15|47026.24
12:59:15|47023.91
12:59:17|47023.91
12:59:19|47023.53
12:59:20|47026.34
12:59:21|47026.34
12:59:22|47023.68
12:59:23|47026.89
12:59:24|47026.89
12:59:25|47026.89
12:59:26|47026.89
12:59:28|47025.56
12:59:28|47041.4
12:59:29|47042.31
12:59:30|47043.16
12:59:31|47045.72
12:59:32|47045.72
12:59:33|47048.99
12:59:34|47060.89
12:59:35|47060.89
12:59:36|47063.84
12:59:37|47063.84
12:59:39|47063.9
12:59:39|47063.9
12:59:41|47067.64
12:59:41|47066.69
12:59:42|47067.84
12:59:43|47067.84
12:59:45|47066.07
12:59:45|47068.39
12:59:46|47071.07
12:59:47|47068.46
12:59:49|47068.46
12:59:49|47070.8
12:59:50|47070.8
12:59:51|47052.48
12:59:52|47041.4
12:59:53|47041.74
12:59:55|47046.42
12:59:56|47046.42
12:59:57|47046.42
12:59:58|47046.42
12:59:58|47046.42
12:59:59|47042.33
13:00:01|47043.86
13:00:02|47030.55
13:00:03|47030.55
13:00:04|47023.03
13:00:05|47023.38
13:00:06|47023.38
13:00:07|47024.8
13:00:08|47024.8
13:00:09|47024.8
13:00:10|47024.8
13:00:11|47024.8
13:00:12|47049.9
13:00:13|47042.48
13:00:14|47044.53
13:00:15|47043.31
13:00:16|47043.31
13:00:17|47043.31
13:00:19|47043.31
13:00:20|47043.31
13:00:21|47043.33
13:00:22|47043.33
13:00:23|47036.19
13:00:24|47036.19
13:00:25|47044.37
13:00:26|47044.37
13:00:27|47045.47
13:00:28|47045.47
13:00:29|47045.48
13:00:30|47045.48
13:00:31|47060.29
13:00:32|47059.28
13:00:33|47059.41
13:00:34|47063.24
13:00:35|47062.77
13:00:36|47065.03
13:00:37|47065.03
13:00:38|47065.03
13:00:39|47065.03
13:00:40|47065.03
13:00:41|47065.03
13:00:42|47071.42
13:00:43|47071.42
13:00:44|47073.66
13:00:45|47072.02
13:00:46|47072.02
13:00:47|47072.02
13:00:48|47068.65
13:00:49|47068.65
13:00:50|47068.65
13:00:51|47068.65
13:00:52|47068.65
13:00:53|47075.12
13:00:54|47075.12
13:00:55|47075.12
13:00:56|47067.75
13:00:57|47067.75
13:00:59|47060.1
13:00:59|47060.1
13:01:00|47063.96
13:01:02|47063.22
13:01:02|47063.22
13:01:03|47063.22
13:01:04|47063.22
13:01:05|47063.22
13:01:06|47063.22
13:01:07|47064.61
13:01:08|47063.9
13:01:09|47063.9
13:01:11|47063.2
13:01:12|47063.2
13:01:13|47063.2
13:01:14|47063.2
13:01:15|47063.2
13:01:16|47063.2
13:01:16|47046.02
13:01:18|47033.15
13:01:19|47039.01
13:01:21|47039.86
13:01:21|47039.86
13:01:22|47040.96
13:01:23|47040.96
13:01:25|47033.89
13:01:26|47033.89
13:01:26|47024.8
13:01:27|47024.8
13:01:29|47020.04
13:01:30|47020.04
13:01:31|47020.01
13:01:32|47020.01
13:01:33|47022.56
13:01:34|47022.56
13:01:34|47022.56
13:01:36|47020.01
13:01:37|47020.01
13:01:38|47020.01
13:01:39|47020.07
13:01:40|47020.07
13:01:41|47013.43
13:01:42|47013.43
13:01:43|47013.43
13:01:44|47014.71
13:01:45|47014.71
13:01:46|47014.53
13:01:47|47014.64
13:01:48|47014.64
13:01:49|47014.72
13:01:50|47017.09
13:01:51|47017.09
13:01:52|47031.36
13:01:53|47043.65
13:01:54|47043.65
13:01:55|47041.54
13:01:56|47041.53
13:01:57|47041.53
13:01:58|47041.53
13:01:59|47041.53
13:02:00|47032.39
13:02:02|47024.77
13:02:02|47024.7
13:02:03|47024.69
13:02:04|47024.69
13:02:05|47024.69
13:02:06|47013.4
13:02:07|47013.39
13:02:08|47000.01
13:02:10|47000.76
13:02:10|46995.3
13:02:11|46991.96
13:02:13|46989.24
13:02:13|46993.52
13:02:14|46993.52
13:02:15|46993.48
13:02:16|46981.64
13:02:18|46984.16
13:02:18|46984.16
13:02:20|46984.37
13:02:22|46985.1
13:02:23|46978.08
13:02:24|46962.15
13:02:25|46970.56
13:02:25|46970.56
13:02:26|46970.56
13:02:27|46970.56
13:02:28|46970.56
13:02:30|46970.56
13:02:31|46970.21
13:02:31|46970.17
13:02:33|46970.17
13:02:34|46961.8
13:02:35|46961.8
13:02:35|46961.8
13:02:36|46962.76
13:02:38|46962.76
13:02:38|46962.76
13:02:39|46989.86
13:02:40|46982.39
13:02:42|46982.39
13:02:42|46987.09
13:02:43|46981.82
13:02:45|46981.82
13:02:45|46977.1
13:02:47|46973.99
13:02:48|46976.1
13:02:49|46966.28
13:02:50|46966.28
13:02:51|46976.91
13:02:52|46976.91
13:02:53|46976.91
13:02:54|46976.92
13:02:55|46976.92
13:02:56|46976.07
13:02:57|46976.07
13:02:58|46976.07
13:02:59|46977.1
13:03:00|46977.68
13:03:01|46977.68
13:03:02|46977.68
13:03:03|46977.68
13:03:04|46977.68
13:03:05|46978.58
13:03:06|46978.57
13:03:07|46978.57
13:03:08|46978.57
13:03:09|46978.57
13:03:10|46978.57
13:03:11|46978.57
13:03:12|46978.57
13:03:13|46978.57
13:03:14|46978.57
13:03:15|46988.95
13:03:16|46979.14
13:03:17|46979.14
13:03:18|46979.14
13:03:19|46979.14
13:03:21|46979.14
13:03:22|46982.66
13:03:23|46982.66
13:03:24|46982.66
13:03:25|46982.65
13:03:26|46982.66
13:03:27|46982.17
13:03:28|46982.56
13:03:29|46982.56
13:03:30|46982.56
13:03:31|46982.56
13:03:32|46982.62
13:03:33|46982.62
13:03:34|46982.62
13:03:35|46981.58
13:03:36|46981.58
13:03:37|46981.58
13:03:38|46981.58
13:03:39|46977.67
13:03:40|46977.67
13:03:42|46977.67
13:03:42|46977.67
13:03:43|46977.67
13:03:44|46977.67
13:03:46|46979.23
13:03:46|46980.72
13:03:47|46980.72
13:03:49|46979.88
13:03:49|46979.88
13:03:50|46971.12
13:03:51|46955.49
13:03:52|46960.11
13:03:53|46956.75
13:03:54|46954.71
13:03:55|46955.5
13:03:57|46953.65
13:03:57|46953.65
13:03:59|46949.97
13:04:00|46967.55
13:04:01|46967.55
13:04:01|46985.89
13:04:03|46966.08
13:04:04|46963.48
13:04:05|46963.48
13:04:06|46962.77
13:04:07|46962.77
13:04:08|46955.51
13:04:09|46955.5
13:04:10|46942.55
13:04:11|46939.68
13:04:12|46939.68
13:04:13|46939.66
13:04:14|46928.62
13:04:14|46928.62
13:04:15|46928.62
13:04:17|46928.62
13:04:18|46928.62
13:04:18|46939.68
13:04:20|46953.69
13:04:21|46951.26
13:04:22|46949.13
13:04:23|46939.66
13:04:24|46939.66
13:04:25|46919.59
13:04:26|46919.59
13:04:27|46923.87
13:04:28|46923.89
13:04:29|46923.89
13:04:30|46923.89
13:04:31|46919.85
13:04:33|46923.55
13:04:33|46917.56
13:04:34|46917.56
13:04:35|46917.56
13:04:37|46917.56
13:04:37|46917.56
13:04:38|46917.56
13:04:39|46897.81
13:04:41|46900.47
13:04:41|46903.01
13:04:42|46896.45
13:04:44|46904.01
13:04:45|46901.97
13:04:46|46901.97
13:04:47|46901.97
13:04:48|46909.63
13:04:49|46909.63
13:04:50|46906.55
13:04:51|46906.74
13:04:52|46899.2
13:04:53|46891.91
13:04:54|46891.91
13:04:55|46897.96
13:04:56|46900.76
13:04:57|46900.76
13:04:58|46895.46
13:04:59|46895.13
13:05:00|46895.13
13:05:01|46895.13
13:05:02|46897.2
13:05:03|46905.87
13:05:04|46905.87
13:05:05|46899.59
13:05:06|46899.59
13:05:07|46898.08
13:05:08|46897.96
13:05:09|46897.96
13:05:10|46897.96
13:05:11|46909.84
13:05:12|46909.84
13:05:13|46909.84
13:05:14|46910.47
13:05:15|46910.47
13:05:16|46910.46
13:05:17|46910.46
13:05:18|46910.46
13:05:19|46910.46
13:05:20|46907.11
13:05:21|46907.11
13:05:22|46910.1
13:05:24|46912.78
13:05:24|46912.78
13:05:26|46923.2
13:05:27|46922.03
13:05:28|46922.99
13:05:29|46923.16
13:05:30|46940.24
13:05:31|46956.96
13:05:31|46947.12
13:05:32|46947.12
13:05:34|46943.04
13:05:35|46943.04
13:05:35|46944.27
13:05:37|46944.27
13:05:38|46944.27
13:05:38|46944.27
13:05:39|46946.74
13:05:40|46946.82
13:05:41|46946.82
13:05:42|46946.82
13:05:43|46944.34
13:05:45|46944.34
13:05:46|46945.67
13:05:47|46945.67
13:05:48|46945.67
13:05:48|46945.67
13:05:50|46941.77
13:05:50|46941.77
13:05:52|46940.09
13:05:53|46940.09
13:05:54|46939.44
13:05:54|46941.79
13:05:55|46941.9
13:05:56|46941.9
13:05:57|46943.32
13:05:58|46943.32
13:05:59|46943.32
13:06:00|46960.3
13:06:01|46960.3
13:06:02|46960.3
13:06:03|46969.54
13:06:04|46967.59
13:06:06|46967.63
13:06:06|46967.63
13:06:07|46967.63
13:06:09|46967.63
13:06:09|46967.64
13:06:10|46967.64
13:06:11|46967.64
13:06:12|46967.64
13:06:13|46956.48
13:06:14|46956.48
13:06:15|46956.48
13:06:16|46956.61
13:06:17|46971.97
13:06:19|46982.27
13:06:20|46982.27
13:06:21|46982.27
13:06:21|46986.2
13:06:22|46986.2
13:06:24|46993.2
13:06:25|46993.2
13:06:26|46998.02
13:06:28|46997.16
13:06:29|46997.16
13:06:29|46997.16
13:06:31|46997.16
13:06:31|46992.34
13:06:33|46992.34
13:06:34|46992.34
13:06:35|46992.35
13:06:36|46992.35
13:06:37|46984.58
13:06:38|46984.58
13:06:39|46988.78
13:06:39|46988.83
13:06:41|46988.83
13:06:42|46988.83
13:06:43|46988.83
13:06:44|46988.83
13:06:45|46988.83
13:06:46|46988.83
13:06:47|46988.83
13:06:48|46988.83
13:06:49|46988.83
13:06:50|46996.35
13:06:51|46996.35
13:06:52|46996.35
13:06:53|46996.31
13:06:54|46992.66
13:06:55|46992.66
13:06:56|46992.66
13:06:57|46991.9
13:06:58|46991.9
13:06:59|46994.06
13:07:00|46994.06
13:07:01|46994.06
13:07:02|46994.06
13:07:03|46972.44
13:07:04|46972.44
13:07:05|46975.21
13:07:06|46975.21
13:07:07|46975.21
13:07:08|46970.1
13:07:09|46965.93
13:07:10|46965.93
13:07:11|46964.74
13:07:13|46962.12
13:07:13|46962.12
13:07:14|46962.12
13:07:15|46970.1
13:07:16|46970.1
13:07:17|46989.22
13:07:18|46989.22
13:07:19|46989.22
13:07:20|46989.22
13:07:21|46989.22
13:07:22|46990.7
13:07:24|46990.71
13:07:25|46990.71
13:07:26|46989.65
13:07:27|46996.9
13:07:28|47004.47
13:07:29|47004.36
13:07:30|47004.36
13:07:31|47000.78
13:07:32|47000.78
13:07:33|47001.32
13:07:34|47001.32
13:07:35|47001.32
13:07:36|47000.48
13:07:38|47003.01
13:07:39|47003.01
13:07:39|47003.01
13:07:41|47003.01
13:07:42|47003.01
13:07:42|46979.29
13:07:43|46979.29
13:07:44|46990.73
13:07:45|46990.73
13:07:46|46990.73
13:07:47|46990.73
13:07:48|46987.23
13:07:50|46983.69
13:07:51|46983.69
13:07:52|46983.68
13:07:53|46983.68
13:07:54|46983.68
13:07:54|46983.68
13:07:56|46983.68
13:07:57|46983.68
13:07:58|46983.68
13:07:59|46983.68
13:08:00|46983.68
13:08:00|46983.68
13:08:01|46983.68
13:08:03|46983.68
13:08:04|46983.68
13:08:05|46983.68
13:08:06|46983.68
13:08:07|46983.68
13:08:08|46983.68
13:08:09|46983.64
13:08:10|46965.95
13:08:11|46965.95
13:08:12|46954.94
13:08:13|46954.74
13:08:14|46949.77
13:08:15|46949.77
13:08:16|46949.77
13:08:17|46949.77
13:08:18|46942.02
13:08:19|46937.93
13:08:20|46933.83
13:08:21|46930.93
13:08:22|46929.07
13:08:23|46929.07
13:08:24|46929.1
13:08:25|46932.74
13:08:27|46924.94
13:08:27|46926.14
13:08:29|46918.74
13:08:30|46908.52
13:08:31|46908.52
13:08:32|46907.06
13:08:33|46907.06
13:08:34|46907.02
13:08:35|46912.67
13:08:36|46912.67
13:08:37|46900.33
13:08:38|46900.33
13:08:40|46900.34
13:08:40|46900.34
13:08:41|46900.34
13:08:42|46906.63
13:08:43|46906.63
13:08:44|46906.63
13:08:45|46906.63
13:08:46|46906.63
13:08:47|46902.99
13:08:49|46902.99
13:08:49|46896.07
13:08:50|46896.07
13:08:51|46891.58
13:08:53|46894.32
13:08:53|46895.41
13:08:54|46895.81
13:08:56|46895.81
13:08:56|46894.81
13:08:57|46894.81
13:08:59|46894.81
13:08:59|46894.81
13:09:00|46894.81
13:09:01|46894.8
13:09:02|46894.8
13:09:03|46894.33
13:09:04|46903.81
13:09:05|46903.81
13:09:06|46903.81
13:09:07|46910.03
13:09:08|46906.92
13:09:10|46906.92
13:09:10|46906.92
13:09:11|46906.92
13:09:12|46907.95
13:09:13|46918.18
13:09:14|46924.89
13:09:15|46924.89
13:09:16|46920.63
13:09:17|46920.63
13:09:18|46909.62
13:09:19|46908.22
13:09:20|46910.52
13:09:21|46910.52
13:09:22|46910.52
13:09:23|46910.52
13:09:24|46911.68
13:09:25|46906.26
13:09:27|46906.26
13:09:28|46914.34
13:09:29|46914.34
13:09:31|46914.35
13:09:31|46914.35
13:09:32|46914.35
13:09:33|46916.7
13:09:34|46918.39
13:09:35|46918.39
13:09:36|46921.19
13:09:37|46952.24
13:09:38|46943.58
13:09:39|46943.26
13:09:40|46953.14
13:09:41|46942.18
13:09:42|46942.18
13:09:43|46952.89
13:09:44|46952.89
13:09:45|46955.44
13:09:46|46955.44
13:09:47|46955.44
13:09:48|46955.44
13:09:49|46955.44
13:09:50|46956.4
13:09:51|46947.32
13:09:52|46947.32
13:09:53|46939.67
13:09:54|46935.89
13:09:55|46925.83
13:09:56|46925.83
13:09:57|46925.83
13:09:58|46936.38
13:09:59|46936.38
13:10:00|46936.38
13:10:01|46924.41
13:10:02|46924.41
13:10:04|46924.41
13:10:04|46924.41
13:10:05|46924.41
13:10:06|46936.76
13:10:07|46934.54
13:10:08|46934.54
13:10:09|46934.48
13:10:10|46934.48
13:10:11|46934.48
13:10:12|46934.48
13:10:13|46949.89
13:10:14|46950.
13:10:15|46963.18
13:10:16|46963.18
13:10:17|46958.8
13:10:18|46959.18
13:10:19|46959.18
13:10:20|46959.18
13:10:21|46964.83
13:10:22|46964.83
13:10:23|46964.83
13:10:24|46971.83
13:10:25|46971.83
13:10:26|46971.83
13:10:28|46969.55
13:10:29|46967.94
13:10:30|46967.9
13:10:32|46968.28
13:10:32|46968.28
13:10:33|46968.28
13:10:34|46968.28
13:10:35|46968.34
13:10:36|46968.35
13:10:37|46977.76
13:10:39|46968.45
13:10:40|46968.45
13:10:41|46968.45
13:10:41|46971.43
13:10:43|46971.43
13:10:43|46967.76
13:10:45|46967.76
13:10:46|46967.76
13:10:46|46967.76
13:10:48|46964.57
13:10:48|46964.75
13:10:49|46964.75
13:10:51|46964.75
13:10:51|46964.75
13:10:52|46964.75
13:10:53|46964.75
13:10:54|46964.75
13:10:55|46966.91
13:10:56|46966.91
13:10:57|46966.91
13:10:58|46968.41
13:10:59|46968.41
13:11:00|46968.41
13:11:01|46967.53
13:11:02|46967.53
13:11:04|46967.53
13:11:04|46968.55
13:11:05|46968.55
13:11:06|46968.38
13:11:07|46963.49
13:11:08|46935.32
13:11:09|46948.65
13:11:10|46948.65
13:11:12|46949.81
13:11:13|46949.81
13:11:14|46949.81
13:11:14|46943.6
13:11:15|46943.6
13:11:16|46943.6
13:11:17|46939.52
13:11:18|46939.52
13:11:19|46939.52
13:11:21|46939.53
13:11:21|46939.52
13:11:22|46939.52
13:11:23|46939.52
13:11:25|46944.04
13:11:25|46944.04
13:11:27|46944.04
13:11:27|46934.8
13:11:29|46934.32
13:11:31|46923.27
13:11:31|46924.33
13:11:32|46926.36
13:11:33|46936.57
13:11:34|46936.57
13:11:36|46936.57
13:11:37|46942.67
13:11:38|46937.66
13:11:39|46937.66
13:11:40|46956.31
13:11:41|46944.61
13:11:42|46944.61
13:11:43|46946.71
13:11:44|46949.06
13:11:45|46949.06
13:11:46|46949.06
13:11:46|46950.7
13:11:48|46950.7
13:11:48|46950.7
13:11:50|46950.67
13:11:52|46950.67
13:11:52|46950.67
13:11:53|46950.67
13:11:54|46950.67
13:11:55|46937.17
13:11:56|46937.17
13:11:58|46938.04
13:11:58|46936.32
13:11:59|46936.32
13:12:01|46936.32
13:12:01|46936.32
13:12:02|46936.32
13:12:03|46939.7
13:12:04|46939.7
13:12:06|46943.76
13:12:06|46943.76
13:12:07|46943.76
13:12:09|46949.89
13:12:09|46949.89
13:12:11|46949.89
13:12:11|46949.89
13:12:13|46949.89
13:12:13|46949.89
13:12:14|46969.32
13:12:15|46969.32
13:12:17|46969.32
13:12:18|46969.42
13:12:19|46969.42
13:12:19|46969.42
13:12:21|46969.42
13:12:21|46969.42
13:12:23|46937.88
13:12:24|46944.
13:12:24|46940.43
13:12:26|46940.43
13:12:27|46940.43
13:12:27|46940.43
13:12:28|46940.43
13:12:30|46940.43
13:12:31|46940.43
13:12:32|46940.43
13:12:34|46947.06
13:12:35|46947.06
13:12:35|46947.06
13:12:37|46947.06
13:12:38|46947.06
13:12:38|46947.19
13:12:40|46947.19
13:12:41|46949.33
13:12:42|46967.57
13:12:43|46945.83
13:12:44|46945.83
13:12:45|46945.83
13:12:46|46947.18
13:12:47|46947.05
13:12:48|46933.27
13:12:49|46935.6
13:12:50|46935.6
13:12:51|46935.6
13:12:52|46935.6
13:12:53|46943.6
13:12:54|46943.6
13:12:55|46943.6
13:12:56|46943.6
13:12:57|46943.6
13:12:58|46936.53
13:12:58|46936.53
13:13:00|46936.53
13:13:01|46936.52
13:13:02|46943.39
13:13:03|46943.39
13:13:04|46941.25
13:13:05|46941.25
13:13:06|46940.04
13:13:07|46940.02
13:13:08|46940.03
13:13:09|46940.03
13:13:10|46940.03
13:13:11|46940.11
13:13:12|46942.92
13:13:13|46943.31
13:13:14|46943.31
13:13:15|46942.92
13:13:16|46942.92
13:13:17|46941.25
13:13:18|46941.25
13:13:19|46941.26
13:13:21|46942.09
13:13:21|46942.09
13:13:23|46941.25
13:13:23|46943.31
13:13:24|46943.31
13:13:25|46943.31
13:13:26|46943.31
13:13:27|46943.31
13:13:28|46943.3
13:13:29|46943.3
13:13:31|46943.3
13:13:32|46943.3
13:13:33|46943.3
13:13:34|46943.31
13:13:35|46943.31
13:13:36|46943.31
13:13:38|46943.31
13:13:38|46943.31
13:13:39|46943.31
13:13:40|46943.31
13:13:41|46943.31
13:13:42|46943.31
13:13:43|46943.31
13:13:44|46943.31
13:13:45|46943.31
13:13:46|46945.99
13:13:48|46956.36
13:13:49|46956.36
13:13:50|46956.36
13:13:51|46956.36
13:13:52|46954.4
13:13:53|46954.4
13:13:55|46966.71
13:13:55|46964.43
13:13:56|46953.37
13:13:57|46953.61
13:13:58|46953.61
13:13:59|46953.61
13:14:01|46953.61
13:14:02|46953.61
13:14:02|46953.61
13:14:03|46953.61
13:14:04|46956.72
13:14:06|46956.72
13:14:06|46956.72
13:14:07|46956.72
13:14:08|46956.72
13:14:09|46956.72
13:14:10|46956.72
13:14:11|46956.17
13:14:12|46956.16
13:14:13|46942.1
13:14:14|46946.95
13:14:15|46946.95
13:14:17|46955.12
13:14:18|46961.25
13:14:19|46961.25
13:14:20|46961.66
13:14:21|46961.66
13:14:21|46961.87
13:14:22|46961.87
13:14:23|46961.87
13:14:25|46961.91
13:14:25|46968.45
13:14:27|46973.53
13:14:27|46973.53
13:14:29|46973.53
13:14:29|46973.53
13:14:30|46973.53
13:14:32|46973.53
13:14:34|46975.26
13:14:35|46977.88
13:14:36|46976.17
13:14:37|46986.29
13:14:38|46986.29
13:14:39|46986.47
13:14:40|46986.47
13:14:41|46984.79
13:14:42|46986.72
13:14:43|46984.94
13:14:44|46984.94
13:14:45|46984.94
13:14:47|46987.37
13:14:47|46989.57
13:14:48|46998.75
13:14:49|46998.75
13:14:50|46995.55
13:14:52|46997.94
13:14:53|46997.94
13:14:53|46997.84
13:14:55|46997.84
13:14:55|46997.5
13:14:57|46997.5
13:14:57|46997.5
13:14:58|46997.5
13:15:00|46997.5
13:15:01|46997.17
13:15:01|46997.15
13:15:02|46986.72
13:15:04|46986.72
13:15:04|46986.72
13:15:05|46986.72
13:15:06|46988.47
13:15:07|46988.47
13:15:09|46988.47
13:15:09|46988.47
13:15:11|46988.47
13:15:11|46988.47
13:15:13|46988.47
13:15:13|46992.45
13:15:14|46989.1
13:15:15|46989.1
13:15:16|46990.82
13:15:17|46990.81
13:15:18|46990.81
13:15:19|46990.81
13:15:20|46990.81
13:15:21|46990.81
13:15:22|46983.75
13:15:23|46986.14
13:15:24|46986.12
13:15:25|46974.15
13:15:26|46974.15
13:15:27|46974.94
13:15:29|46974.94
13:15:29|46978.62
13:15:30|46977.52
13:15:31|46979.86
13:15:33|46995.68
13:15:33|46995.68
13:15:35|46994.72
13:15:37|46994.72
13:15:38|46994.72
13:15:39|46994.72
13:15:40|46994.72
13:15:41|46998.95
13:15:42|46998.95
13:15:43|46997.12
13:15:45|46997.12
13:15:45|46997.12
13:15:46|46996.35
13:15:48|46996.35
13:15:48|46994.72
13:15:49|46994.72
13:15:51|46995.12
13:15:51|46995.12
13:15:52|46994.72
13:15:53|46994.72
13:15:55|46994.94
13:15:56|46994.94
13:15:57|46994.89
13:15:57|46997.08
13:15:58|46997.08
13:16:00|46994.73
13:16:01|46994.73
13:16:03|46994.72
13:16:03|46994.72
13:16:05|46994.72
13:16:05|46994.72
13:16:06|46994.72
13:16:08|46994.72
13:16:08|46978.31
13:16:09|46978.31
13:16:11|46973.32
13:16:12|46973.32
13:16:12|46973.32
13:16:13|46966.04
13:16:14|46959.54
13:16:15|46958.67
13:16:17|46958.68
13:16:17|46948.64
13:16:18|46953.66
13:16:20|46953.66
13:16:20|46960.37
13:16:21|46960.37
13:16:22|46960.37
13:16:24|46957.96
13:16:25|46957.96
13:16:26|46957.96
13:16:27|46957.96
13:16:27|46957.97
13:16:28|46957.97
13:16:29|46957.97
13:16:30|46957.97
13:16:31|46957.97
13:16:32|46957.97
13:16:34|46952.71
13:16:35|46952.24
13:16:36|46951.35
13:16:37|46938.
13:16:38|46938.
13:16:39|46938.
13:16:40|46935.33
13:16:41|46935.33
13:16:43|46941.31
13:16:43|46941.31
13:16:44|46938.28
13:16:46|46938.28
13:16:47|46938.28
13:16:47|46938.28
13:16:49|46943.29
13:16:50|46932.85
13:16:51|46932.6
13:16:51|46931.8
13:16:53|46931.8
13:16:54|46931.8
13:16:55|46931.8
13:16:56|46931.8
13:16:57|46931.8
13:16:57|46931.8
13:16:59|46943.3
13:17:00|46943.31
13:17:01|46943.31
13:17:02|46940.87
13:17:03|46951.1
13:17:04|46951.1
13:17:05|46941.76
13:17:06|46941.76
13:17:07|46942.87
13:17:08|46942.87
13:17:09|46942.87
13:17:10|46931.8
13:17:11|46931.8
13:17:12|46931.8
13:17:13|46931.8
13:17:14|46931.8
13:17:15|46931.76
13:17:16|46931.76
13:17:17|46931.77
13:17:18|46931.77
13:17:19|46924.25
13:17:20|46924.25
13:17:21|46921.33
13:17:22|46921.33
13:17:23|46924.11
13:17:24|46924.11
13:17:25|46924.11
13:17:26|46921.33
13:17:27|46950.09
13:17:28|46945.53
13:17:29|46945.53
13:17:30|46948.11
13:17:31|46948.11
13:17:32|46948.11
13:17:33|46948.11
13:17:34|46948.11
13:17:36|46944.71
13:17:37|46950.09
13:17:38|46950.09
13:17:39|46950.09
13:17:40|46950.09
13:17:41|46957.85
13:17:42|46957.85
13:17:43|46957.85
13:17:44|46957.85
13:17:45|46957.12
13:17:46|46960.61
13:17:47|46958.56
13:17:48|46958.56
13:17:49|46958.56
13:17:50|46963.47
13:17:51|46963.47
13:17:52|46963.47
13:17:53|46971.63
13:17:54|46973.15
13:17:55|46963.07
13:17:56|46948.11
13:17:57|46948.25
13:17:58|46948.25
13:17:59|46948.29
13:18:00|46948.29
13:18:01|46948.29
13:18:02|46940.96
13:18:03|46942.97
13:18:04|46942.97
13:18:05|46940.8
13:18:06|46940.8
13:18:07|46941.44
13:18:08|46941.44
13:18:09|46946.01
13:18:10|46946.01
13:18:11|46946.01
13:18:12|46946.01
13:18:13|46947.99
13:18:14|46950.09
13:18:15|46950.09
13:18:16|46950.09
13:18:17|46950.09
13:18:18|46947.78
13:18:19|46947.78
13:18:20|46947.78
13:18:21|46947.78
13:18:22|46947.78
13:18:23|46949.21
13:18:24|46949.21
13:18:25|46949.21
13:18:26|46950.22
13:18:27|46950.22
13:18:28|46950.22
13:18:29|46950.21
13:18:30|46950.21
13:18:31|46950.21
13:18:32|46950.21
13:18:33|46965.01
13:18:34|46965.01
13:18:36|46965.02
13:18:37|46965.02
13:18:38|46967.2
13:18:38|46967.2
13:18:40|46966.98
13:18:41|46966.98
13:18:42|46966.98
13:18:42|46966.98
13:18:43|46965.72
13:18:44|46965.72
13:18:45|46954.96
13:18:46|46954.96
13:18:48|46957.95
13:18:48|46957.95
13:18:49|46957.95
13:18:50|46960.35
13:18:52|46960.35
13:18:53|46958.77
13:18:53|46958.77
13:18:54|46958.77
13:18:55|46958.77
13:18:56|46958.77
13:18:58|46958.77
13:18:58|46958.77
13:18:59|46954.24
13:19:01|46954.24
13:19:01|46954.24
13:19:03|46955.05
13:19:03|46955.05
13:19:04|46955.05
13:19:05|46955.05
13:19:06|46955.05
13:19:07|46955.05
13:19:08|46955.05
13:19:09|46955.05
13:19:11|46955.05
13:19:11|46952.41
13:19:12|46952.41
13:19:13|46952.41
13:19:15|46955.07
13:19:15|46955.07
13:19:17|46936.35
13:19:17|46936.35
13:19:19|46936.35
13:19:20|46936.35
13:19:20|46945.18
13:19:22|46943.22
13:19:23|46940.62
13:19:23|46945.59
13:19:24|46942.92
13:19:25|46942.92
13:19:27|46939.94
13:19:27|46939.94
13:19:28|46919.37
13:19:29|46929.12
13:19:30|46925.44
13:19:31|46925.44
13:19:32|46926.15
13:19:34|46926.15
13:19:34|46926.15
13:19:35|46924.38
13:19:36|46921.66
13:19:37|46921.9
13:19:39|46921.18
13:19:40|46905.22
13:19:41|46902.03
13:19:42|46905.48
13:19:43|46905.48
13:19:44|46901.41
13:19:45|46901.4
13:19:46|46901.4
13:19:47|46901.4
13:19:48|46900.9
13:19:49|46900.9
13:19:50|46900.02
13:19:51|46900.01
13:19:52|46900.01
13:19:53|46900.
13:19:54|46900.
13:19:55|46900.
13:19:56|46900.
13:19:57|46900.
13:19:58|46891.97
13:19:59|46891.97
13:20:00|46891.97
13:20:01|46903.48
13:20:02|46903.48
13:20:03|46903.48
13:20:04|46906.35
13:20:05|46906.35
13:20:06|46906.35
13:20:07|46901.69
13:20:08|46901.69
13:20:10|46910.76
13:20:10|46914.78
13:20:11|46923.14
13:20:12|46923.14
13:20:13|46923.14
13:20:14|46923.14
13:20:15|46925.59
13:20:16|46925.59
13:20:17|46921.26
13:20:18|46921.26
13:20:19|46921.26
13:20:20|46921.26
13:20:21|46921.26
13:20:22|46921.26
13:20:23|46921.26
13:20:24|46921.26
13:20:25|46921.26
13:20:26|46928.22
13:20:27|46928.22
13:20:28|46928.22
13:20:29|46928.22
13:20:30|46928.22
13:20:31|46928.22
13:20:32|46928.22
13:20:33|46928.22
13:20:34|46928.22
13:20:35|46928.22
13:20:36|46928.22
13:20:38|46928.22
13:20:39|46924.24
13:20:40|46924.24
13:20:41|46924.24
13:20:42|46924.24
13:20:43|46927.48
13:20:45|46912.6
13:20:45|46912.6
13:20:46|46912.21
13:20:47|46912.21
13:20:48|46912.21
13:20:49|46912.21
13:20:50|46912.21
13:20:51|46906.78
13:20:52|46906.78
13:20:54|46907.92
13:20:54|46907.92
13:20:55|46907.92
13:20:56|46908.53
13:20:57|46908.53
13:20:58|46907.92
13:20:59|46910.01
13:21:00|46909.7
13:21:01|46907.97
13:21:02|46907.97
13:21:03|46896.33
13:21:05|46896.33
13:21:06|46891.89
13:21:07|46891.89
13:21:08|46891.89
13:21:09|46891.89
13:21:10|46891.89
13:21:11|46895.41
13:21:12|46886.95
13:21:13|46861.51
13:21:14|46864.85
13:21:15|46864.85
13:21:16|46873.51
13:21:17|46873.51
13:21:18|46873.51
13:21:19|46880.57
13:21:20|46885.57
13:21:21|46885.57
13:21:22|46872.
13:21:23|46869.11
13:21:24|46875.91
13:21:25|46875.91
13:21:26|46875.91
13:21:27|46875.91
13:21:28|46867.
13:21:29|46865.24
13:21:30|46859.96
13:21:31|46866.61
13:21:32|46874.56
13:21:33|46874.47
13:21:34|46874.47
13:21:35|46874.47
13:21:36|46877.59
13:21:37|46877.59
13:21:38|46877.54
13:21:40|46879.92
13:21:40|46879.92
13:21:41|46883.09
13:21:42|46885.66
13:21:43|46883.15
13:21:45|46890.47
13:21:45|46890.47
13:21:46|46890.47
13:21:47|46881.25
13:21:49|46886.4
13:21:50|46886.4
13:21:50|46886.4
13:21:51|46891.76
13:21:53|46893.93
13:21:53|46887.51
13:21:54|46896.33
13:21:56|46896.33
13:21:56|46899.04
13:21:57|46899.04
13:21:59|46899.04
13:22:00|46899.04
13:22:00|46896.8
13:22:02|46896.8
13:22:03|46896.8
13:22:03|46897.45
13:22:04|46897.45
13:22:05|46897.46
13:22:06|46897.46
13:22:08|46903.56
13:22:09|46905.04
13:22:09|46923.8
13:22:11|46923.8
13:22:11|46923.8
13:22:12|46921.75
13:22:13|46921.75
13:22:14|46928.18
13:22:15|46924.52
13:22:16|46928.21
13:22:18|46922.49
13:22:19|46922.49
13:22:19|46922.49
13:22:20|46928.22
13:22:21|46928.22
13:22:23|46928.22
13:22:24|46928.22
13:22:24|46928.22
13:22:25|46924.39
13:22:26|46926.54
13:22:27|46925.77
13:22:28|46925.77
13:22:29|46918.29
13:22:30|46918.29
13:22:32|46918.29
13:22:33|46918.29
13:22:34|46918.29
13:22:35|46918.29
13:22:36|46928.21
13:22:36|46928.21
13:22:38|46928.21
13:22:39|46928.21
13:22:40|46918.31
13:22:42|46909.46
13:22:43|46900.06
13:22:44|46892.17
13:22:45|46893.03
13:22:46|46896.26
13:22:47|46896.26
13:22:48|46896.26
13:22:49|46896.26
13:22:50|46896.26
13:22:51|46896.26
13:22:52|46896.26
13:22:54|46896.26
13:22:54|46895.16
13:22:55|46895.17
13:22:56|46895.17
13:22:57|46895.17
13:22:58|46890.98
13:22:59|46890.98
13:23:00|46887.52
13:23:01|46887.52
13:23:02|46875.72
13:23:03|46875.72
13:23:04|46875.72
13:23:05|46875.72
13:23:06|46880.05
13:23:07|46880.05
13:23:08|46880.05
13:23:09|46880.05
13:23:10|46878.13
13:23:11|46878.13
13:23:12|46878.13
13:23:13|46878.13
13:23:14|46878.13
13:23:15|46880.6
13:23:16|46860.05
13:23:17|46860.05
13:23:18|46860.05
13:23:19|46871.83
13:23:20|46871.83
13:23:21|46871.83
13:23:22|46874.74
13:23:23|46875.78
13:23:24|46875.78
13:23:25|46875.78
13:23:26|46875.67
13:23:27|46875.67
13:23:29|46875.67
13:23:29|46875.67
13:23:31|46875.67
13:23:32|46875.67
13:23:32|46875.67
13:23:34|46875.67
13:23:35|46875.67
13:23:35|46875.67
13:23:37|46875.67
13:23:37|46873.88
13:23:38|46873.88
13:23:40|46877.23
13:23:41|46877.23
13:23:42|46881.11
13:23:43|46881.11
13:23:44|46878.75
13:23:45|46878.79
13:23:46|46878.79
13:23:47|46878.79
13:23:48|46880.1
13:23:49|46879.73
13:23:50|46889.35
13:23:51|46889.35
13:23:52|46889.35
13:23:53|46907.64
13:23:54|46907.64
13:23:55|46907.64
13:23:56|46907.49
13:23:57|46907.49
13:23:59|46917.73
13:23:59|46917.73
13:24:00|46917.73
13:24:01|46917.73
13:24:02|46915.27
13:24:03|46915.27
13:24:04|46915.27
13:24:05|46924.04
13:24:06|46924.04
13:24:07|46924.04
13:24:08|46927.87
13:24:09|46928.21
13:24:10|46928.21
13:24:11|46928.21
13:24:12|46928.21
13:24:13|46928.21
13:24:14|46935.08
13:24:15|46917.62
13:24:16|46928.76
13:24:17|46928.76
13:24:18|46918.84
13:24:19|46923.89
13:24:20|46923.89
13:24:21|46923.9
13:24:22|46923.89
13:24:23|46923.89
13:24:24|46923.89
13:24:25|46929.54
13:24:26|46933.39
13:24:27|46933.4
13:24:28|46964.03
13:24:29|46959.31
13:24:30|46959.31
13:24:31|46963.21
13:24:32|46963.21
13:24:33|46963.21
13:24:34|46968.3
13:24:35|46968.3
13:24:36|46968.3
13:24:37|46966.98
13:24:38|46962.86
13:24:39|46952.22
13:24:40|46952.22
13:24:42|46952.22
13:24:42|46952.22
13:24:44|46952.22
13:24:45|46959.61
13:24:46|46958.06
13:24:47|46958.06
13:24:48|46959.62
13:24:49|46959.62
13:24:51|46959.62
13:24:51|46959.62
13:24:53|46957.97
13:24:54|46948.65
13:24:55|46948.65
13:24:56|46948.65
13:24:56|46948.65
13:24:57|46955.89
13:24:58|46957.73
13:24:59|46957.73
13:25:00|46959.67
13:25:01|46959.67
13:25:03|46969.92
13:25:03|46972.
13:25:05|46971.54
13:25:05|46971.9
13:25:06|46970.11
13:25:07|46972.55
13:25:09|46972.55
13:25:10|46972.55
13:25:10|46972.55
13:25:12|46972.55
13:25:12|46972.55
13:25:13|46972.55
13:25:14|46980.95
13:25:15|46983.53
13:25:16|46984.6
13:25:17|46984.78
13:25:19|46985.02
13:25:19|46985.02
13:25:20|46985.02
13:25:21|46985.02
13:25:22|46985.02
13:25:23|46985.02
13:25:24|46981.03
13:25:26|46981.03
13:25:26|46978.5
13:25:28|46978.5
13:25:28|46978.5
13:25:30|46978.5
13:25:30|46978.5
13:25:31|46985.03
13:25:32|46985.03
13:25:33|46997.03
13:25:35|46988.46
13:25:36|46988.46
13:25:37|46993.44
13:25:38|46990.57
13:25:39|46986.99
13:25:40|46988.47
13:25:41|46988.47
13:25:42|46988.47
13:25:44|46984.99
13:25:45|46985.57
13:25:45|46987.95
13:25:47|46985.9
13:25:48|46985.9
13:25:49|46985.9
13:25:50|46984.62
13:25:50|46984.62
13:25:51|46984.62
13:25:53|46984.62
13:25:53|46983.79
13:25:55|46983.79
13:25:56|46983.79
13:25:57|46983.79
13:25:58|46983.79
13:25:59|46984.07
13:26:00|46984.07
13:26:01|46984.07
13:26:02|46984.07
13:26:03|46981.64
13:26:04|46981.64
13:26:05|46981.64
13:26:06|46981.64
13:26:07|46981.64
13:26:08|46981.64
13:26:09|46981.64
13:26:10|46971.56
13:26:11|46971.55
13:26:12|46971.55
13:26:14|46971.55
13:26:14|46980.95
13:26:16|46980.95
13:26:16|46979.
13:26:17|46972.49
13:26:19|46972.49
13:26:19|46972.49
13:26:20|46972.49
13:26:21|46972.14
13:26:23|46970.04
13:26:24|46970.04
13:26:25|46970.04
13:26:26|46977.39
13:26:27|46977.39
13:26:28|46977.39
13:26:29|46975.99
13:26:30|46975.99
13:26:31|46980.98
13:26:32|46985.55
13:26:33|46985.55
13:26:34|46985.55
13:26:35|46990.27
13:26:36|46993.49
13:26:37|46993.49
13:26:38|46997.12
13:26:39|46999.
13:26:40|47000.
13:26:41|47000.
13:26:42|47000.
13:26:44|47000.
13:26:45|47000.
13:26:46|47005.73
13:26:48|47000.7
13:26:48|47000.7
13:26:49|47002.11
13:26:50|47005.62
13:26:51|47007.05
13:26:52|47007.05
13:26:53|47007.05
13:26:54|47005.73
13:26:55|46999.01
13:26:56|46999.01
13:26:57|46999.01
13:26:58|47005.72
13:26:59|47005.72
13:27:01|47005.72
13:27:01|47005.72
13:27:04|47005.72
13:27:04|47015.01
13:27:05|47015.01
13:27:06|47012.7
13:27:07|47012.22
13:27:08|47010.13
13:27:09|47010.32
13:27:11|47010.32
13:27:12|47010.32
13:27:13|47009.45
13:27:13|46999.01
13:27:14|47005.6
13:27:15|47000.63
13:27:16|47000.63
13:27:17|47001.62
13:27:18|47001.62
13:27:20|46999.01
13:27:21|46999.01
13:27:22|46985.56
13:27:23|46985.55
13:27:24|46984.39
13:27:25|46988.27
13:27:26|47003.21
13:27:27|47003.21
13:27:28|47003.21
13:27:29|47006.92
13:27:30|47006.01
13:27:30|47015.81
13:27:32|47034.45
13:27:32|47043.21
13:27:34|47052.46
13:27:35|47029.54
13:27:36|47034.83
13:27:36|47034.83
13:27:37|47024.08
13:27:39|47024.08
13:27:40|47014.66
13:27:40|47015.83
13:27:42|47018.65
13:27:43|47018.65
13:27:44|47018.65
13:27:45|47020.16
13:27:47|47033.02
13:27:48|47049.12
13:27:49|47049.1
13:27:50|47038.42
13:27:51|47038.42
13:27:52|47038.42
13:27:53|47042.45
13:27:54|47042.45
13:27:55|47042.45
13:27:56|47046.66
13:27:57|47046.66
13:27:58|47046.66
13:27:59|47046.66
13:28:00|47046.66
13:28:01|47046.66
13:28:02|47055.44
13:28:03|47059.23
13:28:04|47059.23
13:28:05|47059.23
13:28:06|47058.37
13:28:07|47058.37
13:28:08|47061.91
13:28:09|47060.14
13:28:10|47060.12
13:28:11|47059.23
13:28:12|47060.15
13:28:13|47060.15
13:28:14|47062.19
13:28:15|47062.19
13:28:16|47038.42
13:28:17|47038.42
13:28:18|47038.42
13:28:19|47042.99
13:28:20|47042.99
13:28:21|47042.99
13:28:22|47041.55
13:28:23|47033.7
13:28:24|47033.7
13:28:25|47026.61
13:28:26|47026.61
13:28:27|47026.6
13:28:28|47044.11
13:28:29|47047.15
13:28:30|47047.15
13:28:31|47037.56
13:28:32|47037.56
13:28:33|47037.56
13:28:34|47037.56
13:28:35|47040.13
13:28:36|47040.13
13:28:37|47040.13
13:28:38|47040.13
13:28:39|47037.38
13:28:40|47060.14
13:28:41|47057.86
13:28:42|47057.86
13:28:43|47050.54
13:28:44|47050.55
13:28:45|47050.54
13:28:46|47042.95
13:28:48|47042.95
13:28:48|47042.95
13:28:49|47042.95
13:28:51|47055.38
13:28:52|47055.38
13:28:52|47040.01
13:28:54|47058.54
13:28:55|47058.54
13:28:56|47055.35
13:28:56|47055.35
13:28:58|47055.35
13:28:58|47041.34
13:29:00|47041.34
13:29:01|47041.34
13:29:01|47057.18
13:29:02|47052.17
13:29:03|47052.17
13:29:05|47045.05
13:29:05|47040.21
13:29:07|47029.78
13:29:07|47029.78
13:29:08|47029.82
13:29:09|47037.8
13:29:10|47037.8
13:29:12|47037.8
13:29:12|47037.8
13:29:13|47037.8
13:29:14|47037.8
13:29:16|47033.34
13:29:17|47033.17
13:29:18|47032.04
13:29:18|47032.04
13:29:20|47034.07
13:29:21|47034.07
13:29:22|47034.07
13:29:22|47034.07
13:29:23|47038.12
13:29:24|47038.12
13:29:25|47038.12
13:29:26|47038.12
13:29:28|47038.12
13:29:29|47027.01
13:29:29|47025.46
13:29:30|47025.46
13:29:32|47025.46
13:29:33|47025.46
13:29:33|47025.46
13:29:34|47025.46
13:29:35|47034.89
13:29:37|47032.53
13:29:37|47032.53
13:29:39|47032.53
13:29:40|47018.7
13:29:41|47018.7
13:29:41|47018.7
13:29:42|47018.7
13:29:43|47018.7
13:29:45|47018.7
13:29:46|47048.11
13:29:47|47048.11
13:29:49|47041.65
13:29:49|47041.65
13:29:50|47041.65
13:29:52|47041.65
13:29:53|47041.65
13:29:54|47041.65
13:29:55|47041.65
13:29:56|47044.39
13:29:57|47044.39
13:29:58|47044.39
13:29:59|47044.39
13:30:00|47044.4
13:30:01|47051.93
13:30:02|47051.93
13:30:03|47054.99
13:30:04|47055.04
13:30:05|47055.04
13:30:06|47065.95
13:30:07|47088.19
13:30:08|47074.62
13:30:09|47071.84
13:30:10|47074.65
13:30:12|47074.65
13:30:12|47074.65
13:30:13|47074.65
13:30:14|47074.65
13:30:15|47071.84
13:30:16|47053.4
13:30:17|47053.59
13:30:18|47053.59
13:30:19|47053.59
13:30:20|47053.59
13:30:21|47053.59
13:30:22|47057.5
13:30:23|47061.23
13:30:24|47061.05
13:30:25|47061.05
13:30:26|47061.25
13:30:27|47061.25
13:30:28|47061.25
13:30:29|47080.22
13:30:30|47080.19
13:30:31|47063.53
13:30:32|47064.9
13:30:33|47060.76
13:30:34|47060.76
13:30:35|47102.41
13:30:36|47110.56
13:30:37|47100.04
13:30:38|47087.37
13:30:39|47079.35
13:30:40|47084.82
13:30:41|47063.84
13:30:42|47063.86
13:30:43|47063.86
13:30:44|47063.86
13:30:45|47063.86
13:30:46|47085.3
13:30:48|47085.3
13:30:49|47085.3
13:30:50|47089.08
13:30:51|47070.74
13:30:53|47056.16
13:30:53|47040.87
13:30:54|47040.
13:30:55|47040.
13:30:57|47045.02
13:30:57|47040.01
13:30:59|47040.01
13:31:00|47040.
13:31:00|47000.01
13:31:02|47005.68
13:31:03|46994.76
13:31:04|46987.02
13:31:05|46988.9
13:31:05|46986.69
13:31:07|46986.69
13:31:08|46986.69
13:31:09|46986.69
13:31:10|46988.78
13:31:11|46989.4
13:31:12|46989.4
13:31:13|46989.4
13:31:14|46991.7
13:31:15|46991.7
13:31:16|46991.75
13:31:17|46991.75
13:31:18|46995.93
13:31:20|46990.41
13:31:20|46987.24
13:31:21|46980.
13:31:22|46980.
13:31:23|46980.01
13:31:24|46967.41
13:31:25|46953.13
13:31:26|46972.69
13:31:27|46972.69
13:31:28|46972.48
13:31:29|46965.04
13:31:30|46965.06
13:31:31|46965.06
13:31:32|46958.77
13:31:33|46958.77
13:31:34|46962.06
13:31:35|46971.01
13:31:36|46965.11
13:31:37|46968.41
13:31:38|46968.41
13:31:39|46968.41
13:31:40|46968.41
13:31:41|46968.41
13:31:42|46968.41
13:31:43|46968.95
13:31:44|47001.86
13:31:45|47001.86
13:31:46|47001.86
13:31:47|47001.86
13:31:49|46993.08
13:31:50|46993.09
13:31:51|46993.09
13:31:52|47007.14
13:31:53|47004.98
13:31:54|47004.98
13:31:55|47004.98
13:31:56|47004.99
13:31:57|47005.03
13:31:58|47005.03
13:31:59|47005.03
13:32:00|47005.03
13:32:01|47005.02
13:32:02|47005.02
13:32:03|47005.02
13:32:04|47005.02
13:32:05|47005.6
13:32:06|47008.01
13:32:07|47008.25
13:32:08|47008.25
13:32:09|47008.25
13:32:10|46985.95
13:32:11|46985.97
13:32:12|46985.97
13:32:13|46985.97
13:32:14|46985.97
13:32:15|46985.16
13:32:16|46985.16
13:32:17|46985.16
13:32:18|46985.16
13:32:19|46985.16
13:32:20|46985.16
13:32:21|46972.98
13:32:22|46972.98
13:32:23|46967.75
13:32:24|46967.75
13:32:25|46967.75
13:32:26|46967.75
13:32:27|46967.75
13:32:28|46967.75
13:32:29|46967.75
13:32:30|46961.74
13:32:31|46961.74
13:32:32|46961.74
13:32:33|46961.74
13:32:34|46961.74
13:32:35|46961.74
13:32:36|46961.74
13:32:37|46961.74
13:32:39|46963.71
13:32:39|46963.71
13:32:40|46960.98
13:32:41|46960.29
13:32:42|46963.82
13:32:43|46963.82
13:32:44|46966.53
13:32:45|46960.01
13:32:46|46963.12
13:32:47|46963.12
13:32:48|46963.12
13:32:50|46962.83
13:32:51|46962.83
13:32:52|46963.7
13:32:53|46962.44
13:32:55|46962.44
13:32:55|46962.44
13:32:56|46949.96
13:32:57|46938.65
13:32:59|46933.65
13:32:59|46933.65
13:33:00|46933.65
13:33:02|46937.78
13:33:02|46937.78
13:33:04|46941.79
13:33:04|46937.77
13:33:06|46937.77
13:33:06|46940.46
13:33:08|46942.5
13:33:09|46942.5
13:33:09|46942.5
13:33:11|46946.27
13:33:12|46946.27
13:33:13|46946.27
13:33:14|46946.27
13:33:15|46944.94
13:33:15|46944.94
13:33:16|46944.94
13:33:18|46944.94
13:33:19|46944.51
13:33:19|46944.51
13:33:20|46944.51
13:33:22|46944.51
13:33:23|46944.51
13:33:24|46942.51
13:33:25|46942.5
13:33:26|46942.5
13:33:27|46942.51
13:33:28|46942.51
13:33:29|46942.51
13:33:30|46942.5
13:33:31|46942.5
13:33:32|46928.58
13:33:33|46928.09
13:33:34|46927.23
13:33:35|46925.77
13:33:36|46926.38
13:33:37|46921.92
13:33:38|46921.92
13:33:39|46921.92
13:33:40|46921.92
13:33:41|46921.92
13:33:42|46921.92
13:33:43|46914.32
13:33:44|46914.32
13:33:45|46921.92
13:33:46|46921.92
13:33:47|46921.92
13:33:48|46921.92
13:33:49|46921.92
13:33:50|46921.92
13:33:52|46921.92
13:33:53|46921.96
13:33:54|46921.97
13:33:56|46921.97
13:33:56|46921.96
13:33:57|46921.99
13:33:58|46921.99
13:33:59|46929.87
13:34:00|46925.22
13:34:01|46925.22
13:34:02|46944.47
13:34:03|46931.68
13:34:04|46909.83
13:34:05|46900.01
13:34:07|46900.05
13:34:07|46900.05
13:34:08|46900.05
13:34:10|46900.05
13:34:10|46904.2
13:34:11|46904.2
13:34:13|46900.05
13:34:14|46893.89
13:34:14|46883.55
13:34:15|46886.04
13:34:17|46883.33
13:34:18|46883.33
13:34:18|46883.33
13:34:19|46883.34
13:34:20|46883.34
13:34:21|46883.34
13:34:22|46883.34
13:34:23|46883.34
13:34:24|46853.14
13:34:25|46853.14
13:34:26|46836.92
13:34:27|46836.43
13:34:28|46836.72
13:34:29|46846.28
13:34:30|46859.18
13:34:31|46859.18
13:34:32|46859.18
13:34:33|46849.92
13:34:34|46849.92
13:34:35|46849.92
13:34:36|46843.81
13:34:37|46843.81
13:34:38|46843.81
13:34:40|46843.81
13:34:40|46843.81
13:34:41|46843.81
13:34:42|46843.81
13:34:43|46846.6
13:34:44|46846.6
13:34:45|46840.26
13:34:46|46840.26
13:34:47|46845.94
13:34:48|46845.9
13:34:50|46840.7
13:34:50|46840.7
13:34:52|46841.19
13:34:53|46841.19
13:34:54|46840.2
13:34:55|46840.2
13:34:56|46837.73
13:34:57|46843.18
13:34:59|46843.18
13:35:04|46809.91
13:35:05|46809.91
13:35:06|46785.72
13:35:07|46801.25
13:35:08|46825.1
13:35:09|46825.1
13:35:10|46825.1
13:35:11|46812.04
13:35:12|46803.43
13:35:13|46803.43
13:35:14|46803.43
13:35:15|46797.88
13:35:16|46797.88
13:35:17|46780.74
13:35:18|46773.49
13:35:20|46759.35
13:35:20|46729.53
13:35:21|46640.98
13:35:23|46650.7
13:35:23|46600.
13:35:24|46585.22
13:35:26|46657.93
13:35:27|46631.58
13:35:28|46637.07
13:35:28|46649.38
13:35:29|46633.16
13:35:30|46645.2
13:35:31|46617.99
13:35:32|46630.81
13:35:34|46630.81
13:35:34|46616.77
13:35:36|46625.25
13:35:37|46633.99
13:35:37|46660.72
13:35:39|46682.98
13:35:40|46682.98
13:35:40|46687.46
13:35:42|46690.
13:35:43|46718.11
13:35:44|46673.74
13:35:44|46688.16
13:35:46|46688.16
13:35:46|46675.08
13:35:47|46679.99
13:35:48|46679.99
13:35:50|46673.95
13:35:51|46676.6
13:35:52|46693.86
13:35:53|46689.4
13:35:55|46689.4
13:35:55|46689.4
13:35:57|46658.59
13:35:58|46661.34
13:35:58|46652.6
13:36:00|46652.6
13:36:00|46655.87
13:36:01|46651.47
13:36:02|46652.43
13:36:03|46641.02
13:36:04|46641.01
13:36:05|46640.89
13:36:06|46656.3
13:36:08|46653.45
13:36:09|46672.41
13:36:09|46672.41
13:36:11|46686.76
13:36:11|46694.27
13:36:13|46697.78
13:36:13|46697.78
13:36:14|46697.78
13:36:15|46716.92
13:36:16|46716.92
13:36:18|46703.53
13:36:18|46700.
13:36:20|46700.
13:36:21|46700.
13:36:21|46709.21
13:36:22|46693.21
13:36:23|46693.2
13:36:25|46677.3
13:36:25|46687.62
13:36:27|46678.59
13:36:28|46680.62
13:36:28|46680.62
13:36:30|46679.81
13:36:30|46673.84
13:36:32|46666.17
13:36:33|46674.28
13:36:34|46674.28
13:36:34|46697.42
13:36:36|46696.85
13:36:37|46696.85
13:36:38|46706.53
13:36:39|46695.12
13:36:39|46695.12
13:36:40|46677.61
13:36:42|46677.61
13:36:43|46677.61
13:36:44|46677.61
13:36:45|46677.61
13:36:45|46677.61
13:36:47|46668.92
13:36:47|46669.55
13:36:49|46669.55
13:36:50|46647.42
13:36:51|46647.45
13:36:52|46647.45
13:36:53|46671.23
13:36:54|46655.96
13:36:55|46651.85
13:36:56|46646.66
13:36:57|46646.66
13:36:59|46646.66
13:36:59|46633.23
13:37:00|46621.03
13:37:01|46627.76
13:37:02|46659.12
13:37:04|46659.12
13:37:05|46659.12
13:37:06|46662.54
13:37:07|46662.54
13:37:08|46675.33
13:37:09|46677.61
13:37:10|46677.61
13:37:11|46677.61
13:37:12|46677.61
13:37:13|46694.
13:37:14|46685.03
13:37:15|46685.02
13:37:16|46685.02
13:37:17|46685.02
13:37:18|46671.81
13:37:19|46671.84
13:37:20|46671.84
13:37:21|46672.88
13:37:22|46686.23
13:37:23|46684.17
13:37:24|46684.17
13:37:25|46683.8
13:37:26|46697.72
13:37:27|46704.6
13:37:28|46697.74
13:37:29|46697.74
13:37:30|46697.74
13:37:31|46697.74
13:37:32|46700.99
13:37:33|46700.99
13:37:34|46683.64
13:37:35|46684.11
13:37:36|46684.11
13:37:37|46678.47
13:37:38|46678.47
13:37:39|46678.47
13:37:40|46678.47
13:37:41|46680.09
13:37:42|46680.09
13:37:43|46680.13
13:37:44|46696.3
13:37:45|46651.22
13:37:46|46626.25
13:37:47|46611.67
13:37:48|46607.16
13:37:49|46610.49
13:37:50|46610.5
13:37:51|46610.96
13:37:52|46617.97
13:37:53|46615.11
13:37:54|46636.5
13:37:56|46617.5
13:37:56|46617.5
13:37:58|46609.58
13:37:58|46606.96
13:38:00|46602.74
13:38:01|46614.81
13:38:03|46634.5
13:38:03|46645.77
13:38:04|46644.55
13:38:05|46644.55
13:38:07|46659.91
13:38:07|46659.91
13:38:08|46656.99
13:38:09|46655.41
13:38:11|46658.33
13:38:12|46660.81
13:38:12|46660.81
13:38:14|46667.21
13:38:15|46667.21
13:38:16|46667.21
13:38:17|46667.21
13:38:18|46667.84
13:38:19|46667.84
13:38:20|46667.84
13:38:21|46677.13
13:38:22|46685.27
13:38:23|46673.62
13:38:24|46692.77
13:38:25|46686.4
13:38:26|46676.11
13:38:27|46674.73
13:38:28|46667.6
13:38:29|46667.6
13:38:30|46667.87
13:38:31|46668.93
13:38:32|46667.84
13:38:33|46667.84
13:38:34|46667.21
13:38:35|46672.69
13:38:36|46672.69
13:38:37|46680.49
13:38:37|46680.49
13:38:39|46680.49
13:38:40|46680.49
13:38:41|46688.55
13:38:41|46681.2
13:38:43|46667.48
13:38:44|46667.48
13:38:44|46667.48
13:38:45|46675.47
13:38:47|46681.55
13:38:47|46681.55
13:38:49|46681.55
13:38:49|46681.55
13:38:51|46681.55
13:38:52|46681.55
13:38:53|46678.5
13:38:54|46667.33
13:38:55|46667.33
13:38:56|46671.59
13:38:57|46667.21
13:38:58|46667.21
13:39:00|46646.04
13:39:01|46663.59
13:39:02|46670.52
13:39:03|46670.52
13:39:04|46671.58
13:39:05|46671.58
13:39:06|46670.6
13:39:07|46670.6
13:39:08|46670.6
13:39:09|46667.75
13:39:10|46673.
13:39:11|46673.
13:39:12|46672.95
13:39:13|46666.29
13:39:14|46670.94
13:39:15|46670.94
13:39:16|46668.86
13:39:17|46668.86
13:39:18|46670.94
13:39:19|46668.86
13:39:20|46670.94
13:39:21|46670.94
13:39:22|46681.19
13:39:23|46681.19
13:39:24|46681.19
13:39:25|46681.19
13:39:26|46681.2
13:39:27|46700.08
13:39:28|46699.52
13:39:29|46699.52
13:39:30|46694.45
13:39:31|46678.51
13:39:32|46679.33
13:39:33|46684.55
13:39:34|46696.51
13:39:35|46697.39
13:39:36|46698.41
13:39:37|46698.41
13:39:38|46705.14
13:39:39|46706.19
13:39:40|46706.19
13:39:41|46706.19
13:39:42|46692.5
13:39:43|46692.5
13:39:44|46692.5
13:39:45|46695.34
13:39:46|46708.78
13:39:47|46708.78
13:39:48|46714.97
13:39:49|46718.53
13:39:50|46718.53
13:39:51|46718.53
13:39:52|46718.53
13:39:53|46721.63
13:39:54|46735.
13:39:55|46733.42
13:39:56|46718.51
13:39:57|46718.51
13:39:58|46717.92
13:40:00|46715.55
13:40:01|46717.82
13:40:02|46722.78
13:40:02|46723.54
13:40:03|46723.54
13:40:04|46724.29
13:40:05|46712.33
13:40:07|46734.38
13:40:08|46734.38
13:40:08|46734.38
13:40:10|46729.49
13:40:11|46729.66
13:40:12|46729.66
13:40:13|46729.66
13:40:14|46740.66
13:40:14|46752.54
13:40:16|46750.22
13:40:17|46750.22
13:40:17|46750.22
13:40:19|46750.22
13:40:20|46747.23
13:40:21|46747.23
13:40:22|46738.18
13:40:23|46735.85
13:40:24|46735.85
13:40:25|46735.85
13:40:26|46751.06
13:40:28|46742.33
13:40:29|46742.33
13:40:29|46752.54
13:40:30|46752.91
13:40:31|46752.91
13:40:32|46752.91
13:40:34|46752.91
13:40:34|46752.91
13:40:35|46751.76
13:40:36|46744.77
13:40:37|46744.77
13:40:39|46736.07
13:40:39|46750.47
13:40:40|46750.47
13:40:41|46750.47
13:40:42|46750.47
13:40:43|46751.2
13:40:44|46753.81
13:40:45|46753.81
13:40:46|46753.4
13:40:47|46753.4
13:40:48|46753.4
13:40:49|46753.4
13:40:50|46759.32
13:40:51|46780.78
13:40:52|46780.78
13:40:53|46780.78
13:40:54|46759.4
13:40:55|46772.04
13:40:56|46765.82
13:40:58|46749.87
13:40:59|46750.82
13:41:00|46728.3
13:41:01|46745.6
13:41:03|46753.35
13:41:04|46759.33
13:41:05|46759.33
13:41:05|46759.33
13:41:07|46759.33
13:41:08|46759.37
13:41:09|46759.37
13:41:10|46759.37
13:41:11|46759.37
13:41:11|46759.37
13:41:12|46766.92
13:41:14|46762.91
13:41:15|46753.1
13:41:16|46753.09
13:41:17|46753.09
13:41:18|46750.99
13:41:19|46750.99
13:41:20|46749.81
13:41:20|46749.81
13:41:22|46749.8
13:41:22|46741.53
13:41:23|46741.1
13:41:25|46744.09
13:41:26|46734.93
13:41:26|46734.93
13:41:28|46734.93
13:41:29|46741.4
13:41:30|46741.4
13:41:31|46741.44
13:41:31|46741.44
13:41:32|46741.44
13:41:34|46740.58
13:41:35|46740.58
13:41:36|46740.58
13:41:36|46731.91
13:41:38|46731.91
13:41:39|46750.25
13:41:40|46737.06
13:41:41|46737.06
13:41:42|46746.88
13:41:43|46758.78
13:41:44|46812.88
13:41:45|46845.4
13:41:46|46833.89
13:41:47|46853.46
13:41:48|46831.89
13:41:49|46831.9
13:41:50|46818.73
13:41:51|46812.64
13:41:52|46812.64
13:41:53|46829.78
13:41:54|46829.78
13:41:55|46822.76
13:41:56|46822.76
13:41:57|46822.76
13:41:58|46817.27
13:42:00|46794.6
13:42:01|46801.84
13:42:02|46801.84
13:42:03|46785.77
13:42:05|46780.62
13:42:05|46764.53
13:42:06|46777.4
13:42:07|46777.4
13:42:08|46777.66
13:42:09|46767.14
13:42:10|46765.74
13:42:11|46781.08
13:42:12|46781.08
13:42:13|46781.08
13:42:14|46772.17
13:42:15|46765.13
13:42:16|46765.13
13:42:17|46774.4
13:42:18|46774.4
13:42:19|46774.14
13:42:20|46774.14
13:42:21|46772.08
13:42:22|46774.94
13:42:23|46787.03
13:42:24|46787.03
13:42:25|46787.03
13:42:26|46787.03
13:42:27|46787.03
13:42:28|46777.71
13:42:29|46777.71
13:42:30|46777.71
13:42:31|46777.71
13:42:32|46777.71
13:42:33|46777.71
13:42:34|46790.02
13:42:35|46800.
13:42:36|46800.47
13:42:37|46782.
13:42:38|46782.
13:42:39|46805.84
13:42:40|46799.32
13:42:41|46799.32
13:42:42|46796.01
13:42:43|46803.23
13:42:44|46803.23
13:42:45|46803.23
13:42:46|46800.61
13:42:47|46800.61
13:42:48|46800.61
13:42:49|46800.61
13:42:50|46800.61
13:42:51|46800.61
13:42:52|46802.23
13:42:53|46803.38
13:42:54|46803.38
13:42:55|46805.9
13:42:56|46808.28
13:42:57|46808.28
13:42:58|46808.28
13:42:59|46808.28
13:43:01|46819.78
13:43:02|46816.55
13:43:03|46818.2
13:43:04|46818.2
13:43:04|46814.89
13:43:06|46814.89
13:43:06|46814.89
13:43:08|46812.48
13:43:09|46810.82
13:43:10|46807.02
13:43:11|46807.06
13:43:12|46796.2
13:43:13|46794.4
13:43:14|46794.4
13:43:15|46794.4
13:43:17|46784.15
13:43:17|46784.15
13:43:18|46784.15
13:43:19|46789.23
13:43:20|46789.14
13:43:21|46789.14
13:43:22|46768.08
13:43:23|46765.71
13:43:24|46769.52
13:43:25|46769.52
13:43:26|46769.52
13:43:27|46767.41
13:43:28|46767.4
13:43:29|46767.42
13:43:30|46767.42
13:43:31|46767.42
13:43:32|46767.42
13:43:33|46770.26
13:43:34|46770.26
13:43:35|46778.48
13:43:36|46778.48
13:43:37|46778.48
13:43:38|46777.3
13:43:39|46777.3
13:43:40|46777.3
13:43:42|46777.3
13:43:42|46777.3
13:43:43|46777.3
13:43:44|46777.3
13:43:45|46777.3
13:43:46|46777.3
13:43:47|46775.53
13:43:48|46775.53
13:43:49|46775.53
13:43:50|46777.15
13:43:52|46774.93
13:43:52|46774.93
13:43:53|46772.6
13:43:55|46772.6
13:43:55|46779.93
13:43:56|46779.93
13:43:57|46779.93
13:43:58|46779.93
13:44:00|46779.93
13:44:01|46774.59
13:44:02|46763.88
13:44:04|46747.63
13:44:04|46743.85
13:44:06|46743.85
13:44:07|46743.85
13:44:08|46747.82
13:44:09|46747.82
13:44:10|46747.82
13:44:11|46753.69
13:44:12|46762.48
13:44:13|46762.48
13:44:14|46762.48
13:44:15|46748.31
13:44:16|46748.31
13:44:17|46748.31
13:44:18|46748.31
13:44:19|46741.41
13:44:20|46741.41
13:44:21|46741.41
13:44:22|46743.38
13:44:23|46745.49
13:44:24|46745.99
13:44:25|46747.12
13:44:26|46763.14
13:44:27|46763.19
13:44:28|46752.79
13:44:29|46746.42
13:44:30|46741.41
13:44:31|46741.41
13:44:32|46741.41
13:44:33|46741.41
13:44:34|46741.41
13:44:35|46741.41
13:44:36|46726.72
13:44:37|46726.79
13:44:38|46726.79
13:44:39|46726.79
13:44:40|46726.79
13:44:41|46729.81
13:44:42|46729.77
13:44:43|46731.33
13:44:44|46731.33
13:44:45|46721.66
13:44:46|46721.66
13:44:47|46721.65
13:44:48|46727.82
13:44:49|46722.02
13:44:50|46722.02
13:44:51|46718.84
13:44:52|46718.84
13:44:53|46718.84
13:44:54|46710.72
13:44:55|46710.67
13:44:56|46698.2
13:44:57|46708.34
13:44:58|46710.68
13:44:59|46707.68
13:45:00|46710.72
13:45:01|46714.84
13:45:03|46713.5
13:45:04|46703.65
13:45:05|46704.89
13:45:06|46704.89
13:45:07|46706.53
13:45:08|46706.53
13:45:09|46709.03
13:45:10|46715.53
13:45:11|46715.53
13:45:12|46715.53
13:45:13|46715.53
13:45:14|46750.76
13:45:15|46749.08
13:45:16|46749.08
13:45:17|46749.08
13:45:18|46751.33
13:45:19|46751.33
13:45:20|46751.32
13:45:21|46751.32
13:45:22|46763.19
13:45:22|46767.42
13:45:23|46767.42
13:45:24|46767.42
13:45:26|46767.42
13:45:27|46759.1
13:45:28|46759.1
13:45:29|46759.1
13:45:30|46759.1
13:45:31|46759.1
13:45:32|46759.1
13:45:34|46759.1
13:45:34|46792.56
13:45:35|46789.2
13:45:36|46788.52
13:45:38|46788.71
13:45:38|46788.71
13:45:39|46788.71
13:45:40|46776.03
13:45:41|46776.15
13:45:43|46776.15
13:45:44|46773.72
13:45:44|46773.72
13:45:46|46773.72
13:45:46|46773.72
13:45:47|46788.46
13:45:48|46790.84
13:45:50|46790.84
13:45:50|46790.73
13:45:51|46792.49
13:45:52|46792.49
13:45:53|46789.9
13:45:54|46789.9
13:45:55|46788.43
13:45:56|46788.57
13:45:57|46773.72
13:45:58|46756.44
13:45:59|46756.44
13:46:00|46756.44
13:46:01|46803.56
13:46:02|46795.42
13:46:04|46790.25
13:46:05|46790.25
13:46:06|46790.25
13:46:07|46790.25
13:46:08|46788.45
13:46:09|46788.45
13:46:10|46788.45
13:46:12|46784.79
13:46:13|46787.13
13:46:14|46788.83
13:46:15|46798.86
13:46:16|46789.22
13:46:17|46789.22
13:46:18|46781.15
13:46:19|46780.22
13:46:20|46780.22
13:46:21|46780.22
13:46:22|46748.99
13:46:23|46746.55
13:46:24|46725.09
13:46:25|46717.66
13:46:26|46717.66
13:46:27|46708.61
13:46:28|46702.9
13:46:29|46710.45
13:46:30|46710.45
13:46:31|46710.42
13:46:32|46710.42
13:46:33|46704.69
13:46:34|46700.01
13:46:35|46700.
13:46:36|46686.31
13:46:37|46686.31
13:46:38|46686.31
13:46:39|46673.23
13:46:40|46652.63
13:46:41|46660.24
13:46:42|46657.53
13:46:43|46661.97
13:46:44|46666.49
13:46:45|46664.37
13:46:47|46674.29
13:46:47|46674.29
13:46:48|46671.77
13:46:49|46671.77
13:46:50|46671.77
13:46:51|46671.77
13:46:52|46673.89
13:46:53|46673.89
13:46:54|46673.89
13:46:55|46673.89
13:46:56|46673.89
13:46:57|46673.12
13:46:58|46675.88
13:46:59|46698.66
13:47:00|46698.66
13:47:01|46698.66
13:47:03|46694.52
13:47:04|46694.52
13:47:04|46694.52
13:47:06|46697.84
13:47:08|46697.84
13:47:08|46690.34
13:47:09|46690.34
13:47:10|46684.42
13:47:11|46684.42
13:47:12|46684.42
13:47:13|46684.42
13:47:14|46663.15
13:47:16|46663.15
13:47:16|46666.42
13:47:17|46677.32
13:47:19|46676.21
13:47:20|46676.21
13:47:20|46669.39
13:47:21|46669.39
13:47:23|46666.01
13:47:24|46650.18
13:47:25|46650.18
13:47:25|46650.18
13:47:26|46656.55
13:47:27|46656.55
13:47:28|46670.79
13:47:30|46670.79
13:47:31|46670.79
13:47:31|46673.24
13:47:32|46673.24
13:47:33|46673.24
13:47:34|46673.24
13:47:35|46673.24
13:47:36|46673.24
13:47:37|46673.24
13:47:38|46675.05
13:47:40|46674.98
13:47:41|46678.27
13:47:41|46678.28
13:47:42|46688.57
13:47:44|46688.57
13:47:44|46688.67
13:47:45|46692.02
13:47:46|46690.24
13:47:47|46690.24
13:47:48|46690.24
13:47:49|46693.2
13:47:50|46693.2
13:47:52|46693.2
13:47:52|46693.2
13:47:53|46693.2
13:47:54|46686.47
13:47:55|46686.47
13:47:57|46690.36
13:47:57|46690.36
13:47:59|46681.98
13:48:00|46678.02
13:48:00|46681.22
13:48:01|46682.8
13:48:02|46682.8
13:48:03|46682.8
13:48:05|46684.4
13:48:06|46684.4
13:48:08|46684.4
13:48:08|46684.4
13:48:09|46684.4
13:48:10|46682.49
13:48:12|46682.49
13:48:13|46677.39
13:48:14|46677.39
13:48:15|46677.39
13:48:16|46677.39
13:48:17|46679.52
13:48:18|46682.12
13:48:19|46681.15
13:48:20|46681.15
13:48:21|46681.15
13:48:21|46681.15
13:48:23|46700.18
13:48:24|46702.61
13:48:24|46705.01
13:48:26|46708.18
13:48:27|46708.19
13:48:28|46708.18
13:48:29|46708.18
13:48:30|46708.18
13:48:31|46708.19
13:48:32|46708.19
13:48:33|46715.91
13:48:34|46715.91
13:48:35|46715.91
13:48:37|46734.2
13:48:38|46760.3
13:48:39|46751.56
13:48:39|46729.66
13:48:40|46723.82
13:48:41|46716.52
13:48:42|46716.52
13:48:44|46720.1
13:48:44|46720.1
13:48:45|46720.1
13:48:46|46720.1
13:48:47|46720.1
13:48:48|46718.75
13:48:50|46718.75
13:48:50|46718.75
13:48:51|46718.75
13:48:52|46718.89
13:48:53|46723.66
13:48:54|46723.66
13:48:56|46726.86
13:48:57|46726.86
13:48:58|46726.86
13:48:58|46726.86
13:48:59|46738.62
13:49:00|46738.62
13:49:01|46738.62
13:49:02|46738.92
13:49:03|46738.92
13:49:04|46727.39
13:49:05|46715.49
13:49:07|46715.49
13:49:08|46715.49
13:49:09|46715.49
13:49:10|46721.83
13:49:11|46721.83
13:49:13|46721.83
13:49:13|46722.
13:49:14|46722.
13:49:16|46722.04
13:49:16|46722.03
13:49:17|46722.03
13:49:19|46721.99
13:49:19|46711.76
13:49:21|46711.75
13:49:22|46711.74
13:49:23|46699.96
13:49:23|46708.77
13:49:24|46702.22
13:49:25|46702.22
13:49:26|46702.22
13:49:27|46703.88
13:49:28|46711.75
13:49:29|46719.93
13:49:30|46715.49
13:49:31|46723.61
13:49:32|46723.61
13:49:33|46723.61
13:49:34|46723.61
13:49:36|46723.61
13:49:36|46723.61
13:49:37|46715.06
13:49:38|46715.01
13:49:39|46694.98
13:49:40|46702.62
13:49:41|46695.32
13:49:43|46692.13
13:49:43|46682.33
13:49:45|46685.46
13:49:46|46684.99
13:49:46|46684.99
13:49:47|46695.33
13:49:49|46697.23
13:49:49|46700.2
13:49:50|46700.2
13:49:51|46700.2
13:49:52|46702.62
13:49:53|46718.16
13:49:54|46718.16
13:49:55|46718.16
13:49:57|46718.16
13:49:58|46718.16
13:49:58|46696.67
13:49:59|46696.67
13:50:00|46696.67
13:50:01|46698.13
13:50:02|46697.18
13:50:03|46697.18
13:50:04|46697.18
13:50:05|46697.18
13:50:07|46706.17
13:50:07|46706.17
13:50:09|46706.17
13:50:10|46708.74
13:50:11|46699.41
13:50:12|46694.44
13:50:13|46694.44
13:50:14|46694.44
13:50:15|46690.73
13:50:16|46690.73
13:50:17|46682.13
13:50:18|46673.25
13:50:19|46673.25
13:50:20|46673.25
13:50:21|46676.09
13:50:22|46676.09
13:50:23|46666.02
13:50:24|46666.02
13:50:25|46662.45
13:50:26|46662.45
13:50:27|46662.45
13:50:28|46650.17
13:50:29|46650.18
13:50:30|46625.56
13:50:31|46621.21
13:50:32|46632.05
13:50:33|46620.19
13:50:34|46617.71
13:50:35|46618.56
13:50:36|46618.56
13:50:37|46618.56
13:50:38|46618.56
13:50:39|46613.21
13:50:40|46622.03
13:50:41|46622.03
13:50:42|46622.03
13:50:43|46622.03
13:50:44|46622.03
13:50:45|46628.46
13:50:46|46621.29
13:50:47|46621.29
13:50:48|46620.6
13:50:49|46620.6
13:50:50|46620.64
13:50:51|46620.64
13:50:52|46620.64
13:50:53|46648.93
13:50:54|46648.93
13:50:55|46654.15
13:50:56|46642.7
13:50:57|46642.7
13:50:58|46642.7
13:50:59|46629.22
13:51:00|46626.85
13:51:01|46622.82
13:51:02|46622.82
13:51:03|46624.26
13:51:04|46636.36
13:51:05|46635.63
13:51:06|46635.63
13:51:07|46634.54
13:51:09|46610.
13:51:10|46600.44
13:51:11|46600.44
13:51:13|46600.43
13:51:13|46592.43
13:51:14|46596.39
13:51:15|46593.81
13:51:16|46608.95
13:51:17|46610.76
13:51:18|46611.4
13:51:19|46610.76
13:51:20|46610.81
13:51:21|46635.47
13:51:22|46635.47
13:51:23|46624.88
13:51:24|46628.39
13:51:25|46628.39
13:51:26|46628.39
13:51:27|46628.39
13:51:28|46628.39
13:51:29|46628.39
13:51:30|46638.63
13:51:32|46632.54
13:51:33|46633.46
13:51:34|46653.64
13:51:34|46653.64
13:51:35|46653.64
13:51:36|46653.64
13:51:37|46653.64
13:51:38|46646.98
13:51:39|46646.98
13:51:40|46646.98
13:51:41|46646.98
13:51:42|46646.98
13:51:43|46646.98
13:51:44|46646.98
13:51:45|46638.9
13:51:47|46638.9
13:51:48|46638.9
13:51:48|46638.9
13:51:49|46638.9
13:51:50|46637.73
13:51:51|46645.63
13:51:52|46640.54
13:51:53|46640.54
13:51:54|46640.54
13:51:55|46637.95
13:51:56|46637.95
13:51:57|46622.21
13:51:59|46625.82
13:52:00|46625.82
13:52:00|46625.82
13:52:01|46617.71
13:52:02|46617.71
13:52:03|46617.71
13:52:04|46612.88
13:52:05|46613.18
13:52:06|46613.18
13:52:07|46613.18
13:52:09|46612.14
13:52:10|46612.13
13:52:12|46614.41
13:52:12|46614.41
13:52:14|46612.14
13:52:15|46612.14
13:52:16|46636.36
13:52:16|46627.56
13:52:18|46622.
13:52:19|46622.
13:52:19|46614.11
13:52:20|46614.11
13:52:21|46614.11
13:52:22|46614.11
13:52:24|46614.11
13:52:25|46614.11
13:52:25|46614.11
13:52:26|46607.06
13:52:28|46605.44
13:52:29|46605.44
13:52:30|46605.44
13:52:30|46610.36
13:52:32|46610.36
13:52:33|46602.76
13:52:34|46609.13
13:52:35|46609.14
13:52:36|46609.14
13:52:37|46609.14
13:52:38|46602.06
13:52:39|46602.06
13:52:40|46602.
13:52:41|46598.59
13:52:42|46598.59
13:52:43|46598.59
13:52:44|46598.11
13:52:45|46597.52
13:52:46|46597.52
13:52:47|46597.53
13:52:48|46594.7
13:52:49|46567.
13:52:50|46566.56
13:52:51|46577.11
13:52:52|46565.15
13:52:53|46565.15
13:52:54|46565.15
13:52:55|46574.74
13:52:56|46572.92
13:52:57|46571.13
13:52:58|46586.79
13:52:59|46586.79
13:53:00|46586.79
13:53:01|46585.25
13:53:02|46585.25
13:53:03|46606.35
13:53:04|46607.99
13:53:05|46591.53
13:53:06|46587.05
13:53:07|46588.7
13:53:08|46585.55
13:53:09|46585.55
13:53:11|46604.69
13:53:12|46607.67
13:53:13|46602.56
13:53:14|46602.56
13:53:15|46602.56
13:53:16|46602.56
13:53:17|46602.56
13:53:18|46599.44
13:53:19|46606.39
13:53:20|46601.61
13:53:21|46603.41
13:53:22|46603.41
13:53:23|46600.14
13:53:24|46601.87
13:53:25|46601.87
13:53:26|46601.87
13:53:27|46601.87
13:53:28|46601.87
13:53:29|46603.03
13:53:30|46599.33
13:53:31|46578.7
13:53:32|46575.79
13:53:33|46575.79
13:53:34|46577.22
13:53:35|46582.68
13:53:36|46582.68
13:53:37|46582.69
13:53:38|46582.69
13:53:39|46582.69
13:53:40|46582.69
13:53:41|46586.61
13:53:42|46586.61
13:53:43|46586.61
13:53:44|46586.61
13:53:45|46586.61
13:53:46|46589.82
13:53:47|46589.82
13:53:48|46589.82
13:53:49|46589.82
13:53:50|46589.73
13:53:51|46589.73
13:53:52|46589.73
13:53:53|46597.94
13:53:54|46597.94
13:53:55|46596.35
13:53:56|46596.35
13:53:57|46597.81
13:53:58|46597.81
13:53:59|46597.81
13:54:00|46603.03
13:54:01|46619.75
13:54:02|46603.31
13:54:03|46611.23
13:54:04|46611.23
13:54:05|46588.05
13:54:06|46591.64
13:54:08|46590.15
13:54:08|46590.15
13:54:09|46590.15
13:54:11|46590.15
13:54:12|46589.97
13:54:13|46591.45
13:54:14|46589.97
13:54:16|46579.06
13:54:16|46575.69
13:54:17|46501.55
13:54:18|46450.15
13:54:19|46419.91
13:54:20|46398.62
13:54:22|46421.55
13:54:22|46417.05
13:54:23|46460.
13:54:25|46472.94
13:54:26|46471.29
13:54:27|46459.87
13:54:28|46499.9
13:54:29|46499.99
13:54:29|46512.88
13:54:31|46512.89
13:54:32|46512.89
13:54:33|46525.76
13:54:34|46527.88
13:54:35|46527.88
13:54:36|46549.8
13:54:37|46569.22
13:54:37|46578.5
13:54:39|46583.11
13:54:40|46583.12
13:54:41|46583.12
13:54:41|46583.18
13:54:43|46618.43
13:54:43|46607.76
13:54:45|46613.16
13:54:45|46617.85
13:54:47|46595.14
13:54:47|46615.85
13:54:48|46636.33
13:54:50|46619.82
13:54:51|46617.86
13:54:52|46632.99
13:54:53|46631.43
13:54:53|46638.88
13:54:55|46627.32
13:54:56|46627.32
13:54:57|46627.32
13:54:58|46638.89
13:54:59|46626.78
13:55:00|46626.78
13:55:01|46603.66
13:55:02|46597.46
13:55:03|46597.46
13:55:04|46597.47
13:55:05|46625.17
13:55:07|46640.87
13:55:07|46640.87
13:55:08|46649.99
13:55:09|46651.7
13:55:11|46652.05
13:55:12|46645.73
13:55:13|46652.04
13:55:14|46667.84
13:55:15|46657.54
13:55:16|46669.11
13:55:17|46669.11
13:55:18|46685.47
13:55:20|46697.81
13:55:20|46691.21
13:55:21|46697.83
13:55:23|46686.69
13:55:23|46669.24
13:55:24|46679.86
13:55:25|46679.86
13:55:26|46665.77
13:55:27|46675.02
13:55:28|46675.02
13:55:29|46674.52
13:55:30|46666.6
13:55:31|46666.6
13:55:32|46666.6
13:55:33|46666.6
13:55:34|46666.6
13:55:36|46673.95
13:55:36|46673.95
13:55:37|46685.05
13:55:38|46685.05
13:55:40|46678.32
13:55:40|46678.32
13:55:41|46678.32
13:55:43|46678.32
13:55:43|46690.22
13:55:44|46677.39
13:55:45|46677.68
13:55:46|46681.51
13:55:47|46680.63
13:55:48|46681.82
13:55:49|46681.82
13:55:50|46681.82
13:55:51|46681.82
13:55:52|46683.98
13:55:53|46666.6
13:55:54|46658.91
13:55:56|46655.7
13:55:56|46651.71
13:55:57|46604.15
13:55:58|46623.07
13:55:59|46603.38
13:56:01|46606.8
13:56:01|46602.89
13:56:02|46600.17
13:56:04|46589.84
13:56:05|46589.83
13:56:06|46583.13
13:56:07|46583.12
13:56:08|46578.67
13:56:09|46578.67
13:56:15|46542.95
13:56:17|46525.59
13:56:17|46525.59
13:56:18|46525.6
13:56:19|46575.14
13:56:20|46563.03
13:56:21|46564.1
13:56:22|46551.16
13:56:23|46537.22
13:56:24|46537.22
13:56:25|46537.22
13:56:26|46536.91
13:56:27|46544.2
13:56:28|46552.65
13:56:29|46552.65
13:56:30|46552.65
13:56:32|46548.13
13:56:32|46548.13
13:56:34|46565.84
13:56:34|46568.49
13:56:35|46568.54
13:56:37|46579.24
13:56:37|46579.24
13:56:38|46579.24
13:56:39|46575.7
13:56:40|46554.48
13:56:41|46537.61
13:56:42|46537.61
13:56:43|46541.02
13:56:44|46541.02
13:56:46|46531.12
13:56:46|46534.62
13:56:47|46535.8
13:56:49|46535.8
13:56:50|46538.15
13:56:50|46551.08
13:56:51|46551.08
13:56:52|46569.74
13:56:53|46573.32
13:56:55|46569.83
13:56:56|46579.25
13:56:56|46581.7
13:56:58|46565.38
13:56:58|46565.37
13:57:00|46581.71
13:57:01|46589.14
13:57:02|46595.53
13:57:03|46594.71
13:57:04|46608.64
13:57:05|46621.25
13:57:06|46616.43
13:57:07|46616.43
13:57:09|46615.11
13:57:09|46615.11
13:57:10|46615.09
13:57:11|46597.94
13:57:12|46597.94
13:57:14|46596.86
13:57:15|46611.2
13:57:16|46611.2
13:57:17|46611.2
13:57:18|46615.12
13:57:19|46631.59
13:57:19|46631.41
13:57:20|46631.41
13:57:21|46631.41
13:57:23|46631.41
13:57:23|46631.41
13:57:25|46631.41
13:57:26|46631.41
13:57:27|46631.41
13:57:28|46612.38
13:57:29|46610.54
13:57:30|46616.81
13:57:30|46623.28
13:57:32|46617.91
13:57:32|46615.13
13:57:34|46622.69
13:57:35|46620.34
13:57:36|46620.34
13:57:37|46620.34
13:57:37|46620.34
13:57:39|46620.34
13:57:40|46620.34
13:57:41|46623.28
13:57:42|46623.27
13:57:42|46553.69
13:57:44|46502.01
13:57:45|46532.34
13:57:46|46516.86
13:57:47|46517.73
13:57:48|46501.
13:57:49|46511.08
13:57:51|46500.99
13:57:51|46507.31
13:57:52|46518.42
13:57:53|46512.4
13:57:54|46518.44
13:57:55|46528.21
13:57:56|46518.55
13:57:57|46518.55
13:57:58|46523.02
13:57:59|46537.98
13:58:00|46520.27
13:58:02|46525.23
13:58:02|46535.19
13:58:04|46530.77
13:58:04|46543.64
13:58:05|46543.64
13:58:06|46543.64
13:58:07|46563.4
13:58:08|46568.15
13:58:09|46568.15
13:58:11|46568.15
13:58:11|46558.63
13:58:12|46558.63
13:58:13|46557.78
13:58:15|46496.18
13:58:16|46482.71
13:58:18|46479.74
13:58:19|46475.51
13:58:20|46464.13
13:58:21|46468.91
13:58:22|46485.22
13:58:23|46506.78
13:58:24|46506.78
13:58:25|46495.17
13:58:26|46509.27
13:58:27|46498.43
13:58:28|46495.17
13:58:29|46490.19
13:58:30|46497.62
13:58:31|46492.1
13:58:32|46482.73
13:58:33|46482.73
13:58:34|46486.26
13:58:35|46486.26
13:58:36|46497.39
13:58:37|46497.39
13:58:38|46487.65
13:58:39|46487.66
13:58:40|46488.48
13:58:41|46488.48
13:58:42|46488.48
13:58:43|46488.48
13:58:44|46488.45
13:58:45|46488.45
13:58:46|46488.45
13:58:47|46473.46
13:58:48|46473.46
13:58:49|46475.72
13:58:50|46488.49
13:58:51|46493.49
13:58:52|46493.49
13:58:53|46485.37
13:58:54|46493.94
13:58:55|46465.41
13:58:56|46465.41
13:58:57|46456.39
13:58:58|46456.4
13:58:59|46456.4
13:59:00|46475.27
13:59:01|46461.87
13:59:02|46461.87
13:59:03|46461.87
13:59:04|46459.23
13:59:05|46465.79
13:59:06|46461.07
13:59:07|46461.07
13:59:08|46487.64
13:59:09|46487.64
13:59:10|46487.64
13:59:11|46485.75
13:59:12|46485.75
13:59:13|46488.08
13:59:14|46488.08
13:59:15|46486.8
13:59:17|46486.8
13:59:18|46466.94
13:59:19|46467.25
13:59:20|46467.25
13:59:21|46477.8
13:59:22|46477.8
13:59:23|46477.8
13:59:23|46477.8
13:59:25|46488.82
13:59:26|46488.81
13:59:27|46488.82
13:59:28|46488.82
13:59:29|46481.88
13:59:30|46488.69
13:59:31|46503.6
13:59:32|46519.04
13:59:33|46519.04
13:59:34|46511.32
13:59:34|46511.32
13:59:36|46510.61
13:59:37|46510.61
13:59:38|46510.61
13:59:38|46511.52
13:59:40|46510.63
13:59:41|46491.8
13:59:42|46488.78
13:59:43|46492.57
13:59:44|46504.59
13:59:45|46504.59
13:59:46|46504.59
13:59:47|46504.59
13:59:48|46491.77
13:59:48|46496.41
13:59:50|46487.52
13:59:51|46487.52
13:59:52|46487.52
13:59:53|46496.66
13:59:53|46496.66
13:59:55|46488.31
13:59:55|46488.31
13:59:57|46488.31
13:59:58|46488.31
13:59:59|46489.75
14:00:00|46489.75
14:00:01|46489.75
14:00:03|46492.73
14:00:03|46494.14
14:00:04|46477.98
14:00:05|46477.98
14:00:06|46461.
14:00:07|46456.4
14:00:08|46456.4
14:00:09|46456.4
14:00:10|46462.14
14:00:11|46462.14
14:00:12|46474.48
14:00:13|46474.51
14:00:14|46480.09
14:00:15|46485.36
14:00:17|46482.9
14:00:18|46482.89
14:00:19|46482.9
14:00:20|46482.9
14:00:21|46482.9
14:00:21|46482.9
14:00:22|46485.01
14:00:23|46491.15
14:00:24|46491.15
14:00:26|46491.15
14:00:26|46491.15
14:00:27|46491.15
14:00:29|46503.94
14:00:30|46503.94
14:00:30|46501.99
14:00:31|46508.63
14:00:32|46510.39
14:00:33|46505.68
14:00:34|46500.04
14:00:36|46513.37
14:00:36|46513.37
14:00:37|46513.37
14:00:38|46513.37
14:00:40|46540.68
14:00:40|46543.04
14:00:41|46532.27
14:00:42|46541.8
14:00:44|46541.8
14:00:44|46547.32
14:00:46|46552.59
14:00:46|46552.59
14:00:47|46549.43
14:00:48|46555.04
14:00:49|46555.04
14:00:50|46540.58
14:00:51|46540.58
14:00:52|46543.87
14:00:53|46551.08
14:00:55|46552.4
14:00:55|46552.4
14:00:57|46552.39
14:00:57|46552.39
14:00:59|46561.79
14:00:59|46561.79
14:01:00|46561.79
14:01:01|46577.31
14:01:03|46577.94
14:01:03|46577.93
14:01:05|46577.93
14:01:06|46577.93
14:01:06|46595.48
14:01:07|46587.08
14:01:08|46587.08
14:01:09|46616.2
14:01:10|46616.21
14:01:11|46624.18
14:01:12|46628.05
14:01:13|46621.89
14:01:14|46606.8
14:01:16|46606.8
14:01:16|46628.05
14:01:17|46634.49
14:01:19|46637.11
14:01:20|46640.31
14:01:21|46640.87
14:01:22|46628.06
14:01:23|46628.06
14:01:25|46616.96
14:01:26|46618.9
14:01:27|46603.83
14:01:28|46608.48
14:01:29|46604.91
14:01:30|46604.91
14:01:31|46600.
14:01:32|46574.53
14:01:33|46581.5
14:01:34|46588.03
14:01:35|46588.03
14:01:36|46564.19
14:01:37|46568.63
14:01:38|46576.35
14:01:39|46591.72
14:01:40|46595.82
14:01:41|46604.56
14:01:42|46590.66
14:01:43|46595.81
14:01:44|46595.81
14:01:45|46595.81
14:01:46|46595.81
14:01:47|46588.04
14:01:48|46589.94
14:01:49|46594.1
14:01:50|46594.1
14:01:51|46588.04
14:01:52|46588.04
14:01:53|46588.44
14:01:54|46588.44
14:01:55|46588.36
14:01:56|46568.2
14:01:57|46568.2
14:01:58|46570.02
14:01:59|46574.
14:02:00|46574.
14:02:01|46571.
14:02:02|46572.71
14:02:03|46589.89
14:02:04|46589.89
14:02:05|46589.89
14:02:06|46600.29
14:02:07|46595.81
14:02:08|46593.75
14:02:09|46598.07
14:02:10|46595.51
14:02:11|46595.51
14:02:12|46595.51
14:02:13|46608.11
14:02:14|46597.27
14:02:15|46597.27
14:02:16|46608.48
14:02:17|46608.48
14:02:18|46607.98
14:02:20|46596.73
14:02:21|46596.73
14:02:21|46596.73
14:02:23|46596.73
14:02:24|46596.73
14:02:24|46596.73
14:02:26|46596.73
14:02:27|46596.73
14:02:28|46596.73
14:02:29|46596.73
14:02:30|46596.73
14:02:31|46596.73
14:02:32|46596.73
14:02:33|46612.2
14:02:34|46612.26
14:02:35|46617.04
14:02:36|46609.29
14:02:37|46604.29
14:02:38|46604.29
14:02:39|46604.29
14:02:40|46604.28
14:02:41|46604.28
14:02:42|46604.33
14:02:43|46619.07
14:02:44|46623.07
14:02:45|46621.8
14:02:46|46608.39
14:02:47|46608.44
14:02:48|46608.44
14:02:49|46615.86
14:02:50|46610.45
14:02:51|46610.45
14:02:52|46610.45
14:02:53|46610.45
14:02:54|46613.62
14:02:55|46613.62
14:02:56|46613.62
14:02:57|46613.62
14:02:58|46613.62
14:02:59|46613.62
14:03:00|46613.62
14:03:02|46621.6
14:03:02|46621.6
14:03:03|46621.6
14:03:04|46621.6
14:03:06|46621.6
14:03:06|46626.4
14:03:07|46643.6
14:03:08|46629.36
14:03:09|46629.36
14:03:10|46629.36
14:03:11|46629.39
14:03:12|46636.78
14:03:13|46636.78
14:03:15|46637.68
14:03:15|46637.68
14:03:16|46641.48
14:03:17|46645.99
14:03:18|46645.99
14:03:20|46639.7
14:03:21|46639.7
14:03:22|46656.57
14:03:23|46639.56
14:03:24|46639.6
14:03:25|46639.6
14:03:26|46639.59
14:03:27|46651.24
14:03:28|46651.92
14:03:30|46645.34
14:03:30|46657.18
14:03:31|46657.18
14:03:32|46657.18
14:03:34|46657.18
14:03:34|46657.18
14:03:36|46657.08
14:03:37|46653.61
14:03:37|46653.61
14:03:39|46653.61
14:03:39|46650.
14:03:41|46627.25
14:03:42|46627.4
14:03:42|46627.4
14:03:43|46627.4
14:03:44|46648.24
14:03:45|46649.66
14:03:47|46649.66
14:03:48|46649.66
14:03:48|46665.64
14:03:50|46661.99
14:03:50|46661.99
14:03:52|46661.99
14:03:52|46663.18
14:03:53|46663.18
14:03:54|46663.8
14:03:55|46657.9
14:03:56|46659.73
14:03:57|46659.73
14:03:58|46659.73
14:03:59|46653.62
14:04:01|46658.32
14:04:01|46635.87
14:04:02|46635.87
14:04:03|46620.87
14:04:05|46620.87
14:04:05|46611.59
14:04:06|46608.1
14:04:08|46626.37
14:04:08|46639.35
14:04:09|46639.35
14:04:11|46639.35
14:04:12|46639.35
14:04:12|46632.69
14:04:13|46632.69
14:04:14|46631.95
14:04:16|46639.25
14:04:16|46639.25
14:04:17|46639.25
14:04:18|46649.56
14:04:19|46657.9
14:04:21|46657.9
14:04:22|46658.27
14:04:23|46658.27
14:04:24|46658.27
14:04:26|46658.27
14:04:27|46652.52
14:04:28|46652.52
14:04:29|46652.51
14:04:30|46657.37
14:04:31|46657.37
14:04:32|46657.37
14:04:33|46658.32
14:04:34|46661.38
14:04:35|46661.38
14:04:36|46671.93
14:04:37|46671.92
14:04:38|46657.91
14:04:39|46657.91
14:04:40|46657.91
14:04:41|46657.9
14:04:42|46657.9
14:04:43|46657.9
14:04:44|46657.9
14:04:45|46657.9
14:04:46|46661.37
14:04:47|46659.92
14:04:48|46659.92
14:04:49|46661.38
14:04:50|46661.38
14:04:51|46661.38
14:04:52|46659.26
14:04:53|46659.26
14:04:54|46659.26
14:04:55|46655.58
14:04:56|46655.58
14:04:57|46655.58
14:04:58|46655.58
14:04:59|46655.58
14:05:00|46648.4
14:05:01|46647.38
14:05:02|46660.08
14:05:03|46660.08
14:05:04|46657.48
14:05:05|46663.2
14:05:06|46651.74
14:05:07|46655.67
14:05:08|46655.67
14:05:09|46653.49
14:05:10|46653.49
14:05:11|46653.49
14:05:12|46659.29
14:05:13|46671.46
14:05:14|46683.53
14:05:15|46683.53
14:05:16|46667.82
14:05:17|46667.82
14:05:18|46667.82
14:05:19|46671.27
14:05:20|46671.27
14:05:21|46671.27
14:05:23|46671.3
14:05:23|46671.3
14:05:24|46669.24
14:05:25|46669.24
14:05:26|46669.24
14:05:27|46669.24
14:05:28|46665.18
14:05:29|46660.5
14:05:31|46655.61
14:05:32|46655.61
14:05:32|46668.88
14:05:34|46672.33
14:05:34|46672.51
14:05:35|46666.56
14:05:36|46666.56
14:05:37|46666.56
14:05:39|46666.56
14:05:40|46666.56
14:05:41|46665.05
14:05:41|46665.05
14:05:43|46650.56
14:05:43|46650.56
14:05:44|46650.56
14:05:46|46650.56
14:05:46|46667.98
14:05:47|46672.74
14:05:48|46672.74
14:05:50|46652.08
14:05:51|46671.08
14:05:51|46663.12
14:05:53|46669.25
14:05:54|46669.25
14:05:55|46666.23
14:05:55|46667.6
14:05:57|46667.6
14:05:58|46670.59
14:05:59|46672.08
14:06:00|46672.09
14:06:01|46672.74
14:06:02|46675.96
14:06:03|46673.6
14:06:03|46673.57
14:06:04|46673.57
14:06:06|46670.23
14:06:06|46670.68
14:06:08|46668.42
14:06:09|46668.42
14:06:10|46665.06
14:06:11|46655.64
14:06:11|46652.63
14:06:13|46652.63
14:06:14|46643.25
14:06:15|46643.25
14:06:15|46643.25
14:06:17|46629.53
14:06:17|46629.53
14:06:18|46631.85
14:06:19|46631.85
14:06:21|46631.85
14:06:21|46631.93
14:06:23|46636.92
14:06:25|46636.92
14:06:25|46636.92
14:06:26|46636.89
14:06:28|46636.89
14:06:30|46633.87
14:06:30|46631.34
14:06:31|46631.34
14:06:32|46626.52
14:06:33|46540.58
14:06:34|46538.18
14:06:35|46553.83
14:06:36|46545.69
14:06:37|46543.66
14:06:38|46550.18
14:06:39|46537.5
14:06:40|46553.02
14:06:41|46560.22
14:06:42|46564.88
14:06:43|46564.88
14:06:45|46564.88
14:06:45|46564.88
14:06:47|46564.38
14:06:48|46560.2
14:06:48|46560.2
14:06:49|46550.
14:06:50|46550.79
14:06:51|46550.79
14:06:53|46550.01
14:06:54|46553.3
14:06:54|46549.98
14:06:56|46549.98
14:06:56|46590.32
14:06:57|46590.32
14:06:58|46590.32
14:06:59|46579.24
14:07:01|46579.24
14:07:01|46579.24
14:07:03|46579.24
14:07:03|46579.24
14:07:04|46560.92
14:07:05|46560.92
14:07:06|46569.96
14:07:08|46570.
14:07:09|46560.93
14:07:10|46560.92
14:07:11|46560.93
14:07:11|46560.82
14:07:12|46552.29
14:07:14|46559.3
14:07:14|46570.71
14:07:15|46594.49
14:07:16|46600.58
14:07:17|46600.38
14:07:18|46600.38
14:07:20|46600.38
14:07:21|46598.09
14:07:22|46595.59
14:07:23|46603.8
14:07:25|46603.8
14:07:26|46595.5
14:07:27|46595.5
14:07:28|46589.35
14:07:29|46587.36
14:07:30|46587.36
14:07:31|46587.36
14:07:32|46587.36
14:07:33|46588.87
14:07:35|46591.52
14:07:35|46604.1
14:07:36|46594.41
14:07:37|46594.41
14:07:38|46587.13
14:07:39|46611.84
14:07:40|46614.16
14:07:41|46616.99
14:07:42|46616.99
14:07:43|46616.99
14:07:44|46616.99
14:07:45|46616.99
14:07:46|46599.56
14:07:47|46606.42
14:07:48|46606.42
14:07:49|46606.42
14:07:50|46606.42
14:07:51|46606.42
14:07:52|46606.42
14:07:53|46606.42
14:07:55|46606.42
14:07:55|46608.91
14:07:56|46595.5
14:07:58|46590.01
14:07:59|46590.01
14:08:00|46590.01
14:08:01|46590.01
14:08:02|46590.53
14:08:02|46590.53
14:08:04|46590.53
14:08:05|46590.38
14:08:05|46590.38
14:08:07|46590.38
14:08:08|46590.
14:08:08|46590.
14:08:09|46585.17
14:08:10|46580.
14:08:12|46580.
14:08:12|46580.
14:08:13|46590.51
14:08:15|46590.51
14:08:16|46603.98
14:08:16|46603.99
14:08:18|46603.99
14:08:18|46603.99
14:08:20|46588.32
14:08:21|46588.32
14:08:22|46590.85
14:08:23|46596.91
14:08:24|46596.38
14:08:25|46598.14
14:08:27|46598.14
14:08:27|46598.14
14:08:28|46598.14
14:08:30|46588.55
14:08:30|46588.55
14:08:32|46588.55
14:08:32|46588.55
14:08:34|46585.53
14:08:35|46578.25
14:08:36|46578.25
14:08:37|46578.25
14:08:38|46578.89
14:08:39|46583.66
14:08:40|46583.66
14:08:41|46583.66
14:08:42|46583.66
14:08:43|46583.66
14:08:45|46579.62
14:08:45|46582.05
14:08:47|46582.05
14:08:48|46577.3
14:08:48|46577.3
14:08:50|46577.3
14:08:50|46577.3
14:08:52|46577.3
14:08:52|46577.3
14:08:53|46576.56
14:08:54|46579.51
14:08:55|46579.51
14:08:57|46579.51
14:08:57|46579.51
14:08:59|46582.29
14:08:59|46581.44
14:09:00|46581.44
14:09:02|46581.44
14:09:02|46581.44
14:09:03|46586.47
14:09:05|46580.
14:09:05|46580.
14:09:07|46580.
14:09:08|46579.99
14:09:09|46580.
14:09:10|46580.
14:09:10|46586.53
14:09:11|46586.53
14:09:13|46586.54
14:09:14|46586.54
14:09:14|46586.53
14:09:15|46586.53
14:09:17|46586.53
14:09:18|46586.53
14:09:19|46586.53
14:09:20|46586.53
14:09:21|46572.87
14:09:22|46572.87
14:09:23|46584.19
14:09:24|46584.19
14:09:25|46584.19
14:09:27|46584.19
14:09:28|46584.19
14:09:28|46576.72
14:09:30|46576.92
14:09:31|46576.98
14:09:31|46563.24
14:09:32|46559.98
14:09:34|46559.98
14:09:35|46559.98
14:09:36|46557.53
14:09:37|46557.53
14:09:39|46557.53
14:09:39|46560.09
14:09:40|46572.49
14:09:41|46571.53
14:09:42|46571.53
14:09:43|46571.53
14:09:45|46568.04
14:09:46|46568.04
14:09:47|46565.18
14:09:48|46565.18
14:09:48|46565.18
14:09:50|46565.18
14:09:51|46565.18
14:09:52|46565.18
14:09:53|46573.6
14:09:54|46573.6
14:09:54|46573.41
14:09:55|46571.72
14:09:57|46571.72
14:09:57|46557.54
14:09:59|46561.84
14:10:00|46561.84
14:10:00|46561.84
14:10:03|46560.02
14:10:04|46560.02
14:10:04|46560.02
14:10:06|46560.02
14:10:07|46555.89
14:10:08|46556.22
14:10:08|46564.72
14:10:10|46564.72
14:10:11|46564.72
14:10:12|46564.7
14:10:13|46564.7
14:10:14|46564.7
14:10:15|46564.7
14:10:16|46564.7
14:10:16|46564.7
14:10:17|46569.06
14:10:18|46569.06
14:10:20|46569.06
14:10:21|46574.69
14:10:22|46574.69
14:10:23|46571.89
14:10:23|46571.89
14:10:25|46571.89
14:10:26|46570.13
14:10:27|46570.13
14:10:28|46570.13
14:10:30|46570.15
14:10:31|46570.15
14:10:32|46570.15
14:10:33|46570.14
14:10:34|46553.34
14:10:35|46552.29
14:10:36|46552.29
14:10:37|46552.29
14:10:38|46552.29
14:10:39|46552.29
14:10:40|46552.3
14:10:41|46533.37
14:10:42|46559.73
14:10:44|46557.2
14:10:44|46557.2
14:10:45|46567.61
14:10:46|46567.61
14:10:47|46567.61
14:10:48|46566.91
14:10:49|46566.1
14:10:50|46566.1
14:10:51|46566.1
14:10:52|46566.1
14:10:53|46566.1
14:10:54|46566.1
14:10:55|46553.86
14:10:58|46558.22
14:10:58|46558.27
14:10:59|46558.27
14:11:00|46558.27
14:11:01|46560.64
14:11:02|46560.64
14:11:04|46560.64
14:11:05|46560.65
14:11:05|46560.65
14:11:07|46563.55
14:11:07|46563.98
14:11:08|46562.33
14:11:10|46560.92
14:11:10|46560.92
14:11:11|46560.92
14:11:12|46560.8
14:11:14|46560.8
14:11:14|46560.79
14:11:16|46560.8
14:11:16|46560.8
14:11:18|46560.79
14:11:18|46560.79
14:11:19|46560.79
14:11:20|46560.79
14:11:21|46559.61
14:11:22|46571.83
14:11:24|46575.36
14:11:24|46575.36
14:11:25|46575.36
14:11:26|46575.36
14:11:28|46583.96
14:11:29|46574.97
14:11:30|46574.97
14:11:31|46574.97
14:11:32|46574.97
14:11:33|46574.97
14:11:34|46574.97
14:11:35|46580.03
14:11:36|46580.03
14:11:37|46580.03
14:11:38|46585.41
14:11:39|46585.41
14:11:40|46585.07
14:11:42|46588.4
14:11:42|46596.51
14:11:44|46596.51
14:11:44|46592.89
14:11:45|46585.19
14:11:46|46582.86
14:11:47|46580.03
14:11:49|46580.03
14:11:49|46580.03
14:11:51|46581.9
14:11:52|46581.9
14:11:52|46581.9
14:11:54|46581.9
14:11:55|46580.03
14:11:55|46580.03
14:11:57|46580.03
14:11:58|46580.03
14:11:59|46570.01
14:12:00|46570.01
14:12:01|46570.01
14:12:02|46570.01
14:12:02|46570.
14:12:03|46570.
14:12:05|46570.
14:12:06|46570.
14:12:07|46570.
14:12:08|46570.
14:12:09|46570.
14:12:09|46570.
14:12:11|46564.12
14:12:11|46564.12
14:12:13|46564.12
14:12:13|46564.12
14:12:14|46564.12
14:12:16|46564.12
14:12:17|46567.53
14:12:18|46577.47
14:12:19|46582.45
14:12:19|46580.59
14:12:20|46580.59
14:12:22|46580.59
14:12:22|46580.59
14:12:23|46580.59
14:12:25|46585.31
14:12:25|46587.39
14:12:27|46587.4
14:12:27|46588.4
14:12:29|46584.93
14:12:30|46584.93
14:12:32|46593.33
14:12:33|46593.33
14:12:34|46588.51
14:12:34|46591.95
14:12:36|46594.88
14:12:36|46592.98
14:12:38|46595.39
14:12:38|46594.25
14:12:40|46594.25
14:12:40|46591.93
14:12:42|46591.93
14:12:43|46591.93
14:12:44|46593.83
14:12:45|46596.49
14:12:46|46596.49
14:12:47|46588.79
14:12:47|46589.79
14:12:49|46594.92
14:12:50|46594.92
14:12:51|46597.43
14:12:52|46596.5
14:12:53|46598.46
14:12:54|46598.43
14:12:55|46598.43
14:12:56|46596.89
14:12:57|46596.89
14:12:57|46596.89
14:12:58|46594.25
14:13:00|46594.25
14:13:01|46594.25
14:13:02|46594.25
14:13:03|46596.32
14:13:04|46596.32
14:13:05|46596.31
14:13:06|46608.18
14:13:07|46614.67
14:13:08|46614.67
14:13:08|46614.63
14:13:10|46614.63
14:13:10|46614.63
14:13:12|46624.9
14:13:13|46627.16
14:13:14|46624.59
14:13:15|46624.59
14:13:15|46624.59
14:13:17|46624.59
14:13:18|46622.31
14:13:19|46647.67
14:13:19|46641.12
14:13:20|46624.9
14:13:22|46624.9
14:13:23|46621.92
14:13:24|46621.92
14:13:25|46621.75
14:13:26|46621.75
14:13:27|46632.74
14:13:28|46627.93
14:13:29|46625.84
14:13:30|46624.17
14:13:32|46625.74
14:13:34|46625.73
14:13:34|46633.68
14:13:35|46633.56
14:13:36|46631.31
14:13:37|46619.84
14:13:38|46619.84
14:13:39|46619.84
14:13:40|46619.84
14:13:42|46632.89
14:13:42|46632.89
14:13:44|46632.89
14:13:44|46632.89
14:13:46|46632.89
14:13:47|46633.77
14:13:47|46633.77
14:13:48|46633.77
14:13:50|46633.77
14:13:51|46633.77
14:13:52|46633.77
14:13:52|46633.77
14:13:53|46639.16
14:13:54|46639.16
14:13:56|46641.22
14:13:56|46647.24
14:13:58|46639.9
14:13:58|46639.9
14:14:00|46639.9
14:14:00|46639.9
14:14:02|46642.96
14:14:03|46642.96
14:14:04|46642.96
14:14:05|46642.96
14:14:05|46640.1
14:14:07|46640.06
14:14:08|46640.06
14:14:09|46639.33
14:14:10|46639.77
14:14:11|46638.23
14:14:11|46638.24
14:14:13|46638.24
14:14:14|46633.77
14:14:14|46623.43
14:14:16|46631.59
14:14:16|46644.82
14:14:18|46644.82
14:14:19|46644.82
14:14:19|46644.82
14:14:21|46644.82
14:14:22|46644.82
14:14:22|46644.82
14:14:24|46636.82
14:14:25|46636.82
14:14:26|46636.82
14:14:27|46646.67
14:14:28|46654.56
14:14:29|46652.33
14:14:30|46650.53
14:14:32|46652.38
14:14:33|46652.38
14:14:34|46652.38
14:14:35|46652.38
14:14:37|46652.38
14:14:37|46652.38
14:14:38|46646.9
14:14:39|46646.9
14:14:40|46640.21
14:14:41|46640.21
14:14:42|46640.21
14:14:43|46662.52
14:14:44|46664.43
14:14:45|46625.
14:14:46|46625.
14:14:47|46625.
14:14:48|46625.
14:14:49|46625.
14:14:50|46625.
14:14:51|46625.
14:14:52|46625.
14:14:53|46620.82
14:14:54|46624.99
14:14:55|46625.
14:14:56|46625.
14:14:57|46625.
14:14:58|46625.
14:14:59|46625.
14:15:00|46625.
14:15:01|46625.
14:15:02|46625.
14:15:03|46624.99
14:15:04|46624.99
14:15:05|46622.66
14:15:06|46621.67
14:15:07|46621.55
14:15:08|46621.55
14:15:09|46621.55
14:15:10|46621.55
14:15:11|46621.55
14:15:12|46621.55
14:15:13|46620.77
14:15:14|46616.04
14:15:15|46616.04
14:15:16|46618.86
14:15:17|46618.86
14:15:18|46618.86
14:15:19|46618.86
14:15:20|46618.86
14:15:21|46618.86
14:15:22|46618.86
14:15:23|46618.86
14:15:24|46618.85
14:15:25|46618.85
14:15:26|46618.85
14:15:27|46615.32
14:15:28|46606.33
14:15:29|46606.33
14:15:30|46608.96
14:15:32|46608.96
14:15:32|46608.96
14:15:34|46606.26
14:15:35|46606.26
14:15:36|46606.24
14:15:37|46592.03
14:15:37|46592.03
14:15:39|46592.03
14:15:40|46592.03
14:15:41|46589.59
14:15:42|46589.59
14:15:43|46584.32
14:15:44|46584.32
14:15:45|46584.32
14:15:46|46584.32
14:15:47|46584.32
14:15:48|46588.64
14:15:49|46588.64
14:15:50|46588.64
14:15:51|46588.64
14:15:52|46588.64
14:15:53|46588.64
14:15:54|46592.79
14:15:55|46596.06
14:15:56|46596.06
14:15:57|46596.06
14:15:58|46596.06
14:15:59|46596.06
14:16:00|46596.06
14:16:01|46596.06
14:16:02|46590.49
14:16:03|46593.29
14:16:04|46593.29
14:16:05|46593.29
14:16:07|46591.04
14:16:07|46591.04
14:16:08|46588.95
14:16:09|46588.95
14:16:10|46592.76
14:16:11|46592.76
14:16:12|46592.76
14:16:13|46592.76
14:16:14|46588.94
14:16:15|46579.97
14:16:16|46579.41
14:16:17|46579.41
14:16:18|46583.83
14:16:19|46583.83
14:16:20|46583.83
14:16:21|46583.83
14:16:22|46582.25
14:16:23|46582.25
14:16:24|46582.25
14:16:25|46582.25
14:16:26|46577.63
14:16:27|46577.63
14:16:28|46577.22
14:16:29|46572.36
14:16:30|46566.96
14:16:31|46566.96
14:16:33|46566.96
14:16:34|46579.55
14:16:35|46574.68
14:16:36|46574.68
14:16:38|46574.68
14:16:39|46574.68
14:16:40|46565.83
14:16:41|46565.83
14:16:41|46565.31
14:16:42|46564.89
14:16:44|46564.89
14:16:45|46560.93
14:16:45|46560.8
14:16:47|46560.8
14:16:48|46556.74
14:16:49|46556.74
14:16:50|46556.74
14:16:50|46556.74
14:16:52|46556.74
14:16:53|46553.59
14:16:54|46553.59
14:16:55|46553.59
14:16:56|46553.59
14:16:57|46553.66
14:16:58|46553.66
14:16:59|46553.66
14:17:00|46553.66
14:17:01|46538.42
14:17:02|46538.42
14:17:03|46538.42
14:17:04|46538.09
14:17:05|46542.02
14:17:06|46544.35
14:17:07|46544.35
14:17:08|46544.35
14:17:09|46542.66
14:17:10|46542.66
14:17:11|46542.66
14:17:12|46542.66
14:17:13|46542.22
14:17:14|46542.23
14:17:15|46542.23
14:17:16|46534.37
14:17:17|46534.37
14:17:18|46537.86
14:17:19|46537.8
14:17:20|46533.34
14:17:21|46525.5
14:17:22|46525.5
14:17:23|46525.5
14:17:24|46525.5
14:17:25|46538.16
14:17:26|46538.16
14:17:27|46538.16
14:17:28|46541.11
14:17:29|46541.08
14:17:30|46541.08
14:17:31|46541.08
14:17:32|46538.16
14:17:33|46538.16
14:17:35|46537.08
14:17:36|46536.49
14:17:36|46542.22
14:17:37|46557.4
14:17:39|46557.39
14:17:40|46557.39
14:17:41|46580.57
14:17:43|46591.03
14:17:43|46591.03
14:17:44|46591.04
14:17:45|46591.03
14:17:46|46593.72
14:17:47|46593.72
14:17:48|46593.33
14:17:49|46593.33
14:17:50|46606.22
14:17:51|46608.96
14:17:52|46622.5
14:17:53|46624.74
14:17:54|46619.25
14:17:55|46621.51
14:17:57|46619.34
14:17:57|46624.77
14:17:58|46621.88
14:17:59|46620.02
14:18:01|46614.7
14:18:01|46614.7
14:18:02|46614.69
14:18:04|46614.69
14:18:04|46614.69
14:18:05|46614.62
14:18:06|46614.62
14:18:07|46606.54
14:18:09|46606.54
14:18:10|46606.54
14:18:10|46614.78
14:18:11|46614.78
14:18:12|46614.78
14:18:13|46614.78
14:18:14|46623.94
14:18:15|46625.
14:18:16|46625.
14:18:17|46625.
14:18:18|46625.
14:18:20|46625.
14:18:20|46625.
14:18:21|46625.
14:18:22|46625.
14:18:24|46622.33
14:18:24|46622.33
14:18:25|46622.37
14:18:26|46622.37
14:18:27|46625.
14:18:28|46625.
14:18:29|46625.
14:18:30|46622.67
14:18:31|46622.67
14:18:32|46625.
14:18:33|46625.
14:18:35|46625.
14:18:36|46625.
14:18:37|46625.
14:18:39|46620.87
14:18:39|46621.29
14:18:41|46621.15
14:18:42|46621.15
14:18:43|46620.88
14:18:44|46620.88
14:18:45|46622.69
14:18:46|46622.69
14:18:47|46622.69
14:18:48|46625.
14:18:49|46625.
14:18:50|46625.
14:18:51|46625.
14:18:52|46625.
14:18:53|46624.99
14:18:54|46618.94
14:18:55|46624.99
14:18:57|46625.
14:18:58|46625.
14:18:58|46625.
14:19:00|46625.
14:19:01|46625.
14:19:02|46625.
14:19:03|46625.
14:19:04|46625.
14:19:05|46625.
14:19:06|46625.2
14:19:07|46632.71
14:19:07|46625.2
14:19:08|46628.45
14:19:10|46627.56
14:19:11|46628.45
14:19:12|46628.45
14:19:13|46628.49
14:19:14|46628.49
14:19:15|46628.49
14:19:16|46628.49
14:19:17|46628.49
14:19:18|46628.49
14:19:19|46628.53
14:19:20|46627.55
14:19:21|46620.8
14:19:22|46620.8
14:19:23|46620.8
14:19:24|46625.76
14:19:25|46625.74
14:19:26|46625.74
14:19:27|46627.36
14:19:29|46637.36
14:19:29|46637.36
14:19:30|46629.67
14:19:31|46626.62
14:19:32|46629.71
14:19:33|46629.71
14:19:34|46629.71
14:19:36|46629.33
14:19:37|46630.11
14:19:38|46630.11
14:19:39|46629.18
14:19:39|46629.17
14:19:41|46617.06
14:19:42|46618.2
14:19:42|46620.92
14:19:44|46620.92
14:19:45|46621.09
14:19:46|46623.98
14:19:47|46619.78
14:19:48|46619.78
14:19:49|46619.78
14:19:50|46619.78
14:19:50|46623.28
14:19:52|46623.28
14:19:53|46626.48
14:19:54|46621.97
14:19:55|46622.53
14:19:56|46622.53
14:19:57|46627.08
14:19:58|46627.08
14:19:59|46627.08
14:20:00|46627.08
14:20:01|46627.08
14:20:02|46614.66
14:20:03|46614.66
14:20:04|46614.66
14:20:05|46629.25
14:20:06|46629.25
14:20:07|46629.05
14:20:08|46629.24
14:20:09|46629.25
14:20:10|46628.23
14:20:11|46628.23
14:20:12|46628.23
14:20:13|46628.23
14:20:14|46627.14
14:20:15|46627.92
14:20:16|46627.93
14:20:17|46629.85
14:20:18|46629.85
14:20:19|46630.95
14:20:20|46630.96
14:20:21|46634.42
14:20:22|46633.26
14:20:23|46634.65
14:20:24|46634.96
14:20:25|46634.67
14:20:26|46635.27
14:20:27|46643.96
14:20:28|46643.96
14:20:29|46650.29
14:20:30|46650.29
14:20:31|46647.67
14:20:32|46651.57
14:20:33|46649.36
14:20:34|46649.36
14:20:35|46645.31
14:20:36|46645.31
14:20:37|46645.31
14:20:39|46649.46
14:20:40|46648.29
14:20:41|46648.29
14:20:42|46648.29
14:20:43|46648.29
14:20:44|46648.29
14:20:45|46649.99
14:20:46|46649.99
14:20:47|46649.99
14:20:48|46650.
14:20:49|46649.8
14:20:50|46649.4
14:20:51|46649.4
14:20:52|46652.04
14:20:53|46652.04
14:20:54|46652.05
14:20:55|46653.69
14:20:56|46653.69
14:20:57|46653.69
14:20:58|46653.69
14:20:59|46653.69
14:21:00|46645.33
14:21:01|46648.78
14:21:02|46649.02
14:21:03|46650.25
14:21:04|46623.67
14:21:05|46625.37
14:21:06|46621.33
14:21:07|46616.84
14:21:08|46616.84
14:21:09|46622.18
14:21:10|46622.18
14:21:11|46616.63
14:21:12|46617.46
14:21:13|46618.9
14:21:14|46618.9
14:21:15|46618.9
14:21:16|46616.63
14:21:17|46616.67
14:21:18|46616.67
14:21:19|46616.67
14:21:20|46616.67
14:21:21|46614.01
14:21:22|46614.
14:21:23|46608.31
14:21:24|46609.81
14:21:25|46610.01
14:21:26|46610.01
14:21:27|46610.01
14:21:28|46608.32
14:21:29|46608.32
14:21:30|46608.3
14:21:31|46595.05
14:21:32|46606.47
14:21:33|46606.47
14:21:34|46607.03
14:21:35|46607.02
14:21:36|46607.02
14:21:37|46607.02
14:21:39|46607.02
14:21:40|46607.02
14:21:41|46607.02
14:21:42|46607.02
14:21:43|46607.02
14:21:43|46607.02
14:21:45|46607.02
14:21:47|46630.02
14:21:47|46632.23
14:21:48|46631.45
14:21:49|46631.45
14:21:50|46645.1
14:21:51|46646.34
14:21:52|46646.1
14:21:53|46636.24
14:21:54|46636.24
14:21:55|46642.92
14:21:56|46642.89
14:21:57|46642.89
14:21:58|46624.88
14:21:59|46624.88
14:22:00|46641.14
14:22:01|46642.92
14:22:02|46642.92
14:22:03|46641.81
14:22:04|46641.81
14:22:05|46641.81
14:22:06|46641.81
14:22:07|46642.93
14:22:08|46642.93
14:22:09|46642.93
14:22:10|46642.93
14:22:12|46642.97
14:22:12|46642.97
14:22:13|46648.89
14:22:14|46648.89
14:22:15|46646.57
14:22:16|46646.57
14:22:18|46646.55
14:22:18|46646.55
14:22:20|46648.95
14:22:20|46648.95
14:22:22|46646.04
14:22:23|46647.52
14:22:23|46644.19
14:22:24|46646.55
14:22:26|46646.56
14:22:27|46646.56
14:22:27|46651.99
14:22:29|46651.99
14:22:29|46651.99
14:22:31|46651.99
14:22:32|46647.09
14:22:33|46651.98
14:22:33|46652.01
14:22:35|46652.01
14:22:35|46651.99
14:22:37|46652.
14:22:38|46652.
14:22:39|46652.
14:22:40|46652.
14:22:42|46658.65
14:22:42|46658.65
14:22:43|46652.37
14:22:44|46629.34
14:22:45|46629.34
14:22:46|46641.53
14:22:47|46641.53
14:22:48|46651.39
14:22:49|46651.39
14:22:50|46651.39
14:22:51|46658.62
14:22:52|46658.62
14:22:53|46657.08
14:22:54|46657.07
14:22:55|46657.07
14:22:56|46655.81
14:22:57|46655.81
14:22:58|46651.77
14:22:59|46670.84
14:23:00|46672.01
14:23:01|46672.01
14:23:02|46672.7
14:23:03|46671.97
14:23:04|46671.97
14:23:05|46667.83
14:23:06|46667.83
14:23:07|46667.83
14:23:08|46667.83
14:23:09|46667.83
14:23:10|46647.82
14:23:11|46656.47
14:23:12|46665.12
14:23:13|46665.12
14:23:14|46665.12
14:23:15|46656.62
14:23:16|46660.49
14:23:17|46663.42
14:23:18|46663.42
14:23:19|46663.19
14:23:20|46660.38
14:23:21|46657.68
14:23:22|46657.68
14:23:23|46657.68
14:23:24|46665.12
14:23:25|46665.12
14:23:26|46665.12
14:23:27|46660.93
14:23:28|46657.68
14:23:29|46657.68
14:23:30|46657.68
14:23:31|46652.85
14:23:32|46644.69
14:23:33|46644.69
14:23:34|46645.86
14:23:35|46645.86
14:23:36|46649.79
14:23:37|46649.79
14:23:38|46649.79
14:23:40|46649.79
14:23:41|46649.79
14:23:42|46649.79
14:23:43|46649.79
14:23:45|46649.08
14:23:45|46649.09
14:23:46|46660.31
14:23:47|46660.31
14:23:48|46658.32
14:23:50|46660.56
14:23:51|46660.56
14:23:51|46660.56
14:23:53|46660.56
14:23:54|46660.56
14:23:55|46660.56
14:23:56|46660.23
14:23:57|46660.23
14:23:58|46660.22
14:23:59|46661.72
14:24:00|46661.72
14:24:01|46661.72
14:24:02|46661.72
14:24:03|46661.72
14:24:04|46661.72
14:24:05|46661.72
14:24:06|46660.3
14:24:07|46660.31
14:24:08|46662.94
14:24:09|46667.82
14:24:10|46667.83
14:24:10|46672.13
14:24:12|46672.13
14:24:13|46672.13
14:24:14|46672.13
14:24:14|46672.13
14:24:16|46672.13
14:24:17|46674.88
14:24:18|46672.93
14:24:19|46672.25
14:24:20|46672.25
14:24:21|46672.92
14:24:21|46673.4
14:24:23|46673.4
14:24:24|46673.4
14:24:25|46673.4
14:24:26|46673.4
14:24:27|46675.96
14:24:28|46675.96
14:24:29|46675.96
14:24:30|46675.96
14:24:31|46675.96
14:24:32|46675.97
14:24:33|46675.97
14:24:34|46653.23
14:24:35|46653.23
14:24:35|46656.05
14:24:37|46656.05
14:24:38|46656.04
14:24:39|46656.04
14:24:40|46656.57
14:24:40|46656.61
14:24:42|46657.38
14:24:43|46657.38
14:24:44|46657.38
14:24:45|46661.89
14:24:46|46661.89
14:24:47|46661.29
14:24:48|46661.29
14:24:49|46661.29
14:24:50|46661.29
14:24:51|46650.08
14:24:52|46650.08
14:24:53|46650.08
14:24:54|46650.08
14:24:55|46655.53
14:24:56|46655.53
14:24:57|46655.53
14:24:58|46655.63
14:24:59|46665.33
14:25:00|46665.33
14:25:01|46665.3
14:25:02|46665.3
14:25:03|46665.29
14:25:04|46665.29
14:25:05|46649.79
14:25:06|46649.79
14:25:07|46642.72
14:25:08|46628.41
14:25:09|46630.69
14:25:10|46640.21
14:25:11|46640.21
14:25:12|46651.58
14:25:13|46658.93
14:25:14|46658.93
14:25:15|46658.93
14:25:16|46658.93
14:25:17|46658.93
14:25:18|46644.07
14:25:19|46644.07
14:25:20|46637.8
14:25:21|46637.19
14:25:22|46637.19
14:25:23|46637.19
14:25:24|46638.53
14:25:25|46639.56
14:25:26|46639.07
14:25:27|46639.07
14:25:28|46639.07
14:25:29|46639.07
14:25:30|46639.07
14:25:31|46639.07
14:25:32|46636.66
14:25:33|46636.66
14:25:34|46624.91
14:25:35|46612.81
14:25:36|46625.41
14:25:37|46625.41
14:25:38|46625.41
14:25:39|46625.41
14:25:40|46625.41
14:25:42|46625.41
14:25:42|46625.41
14:25:44|46625.41
14:25:45|46625.41
14:25:46|46625.41
14:25:47|46601.94
14:25:48|46601.94
14:25:48|46600.05
14:25:50|46600.05
14:25:50|46593.58
14:25:52|46616.73
14:25:53|46616.73
14:25:54|46616.73
14:25:55|46616.73
14:25:56|46606.33
14:25:57|46606.33
14:25:58|46605.73
14:25:59|46605.73
14:26:00|46609.18
14:26:01|46609.18
14:26:02|46609.18
14:26:03|46609.18
14:26:04|46609.18
14:26:05|46605.01
14:26:06|46605.01
14:26:07|46605.01
14:26:08|46605.01
14:26:09|46608.11
14:26:10|46608.17
14:26:11|46608.17
14:26:12|46610.12
14:26:13|46610.12
14:26:14|46608.15
14:26:15|46608.15
14:26:16|46608.15
14:26:17|46608.56
14:26:18|46609.17
14:26:19|46610.12
14:26:20|46625.41
14:26:21|46632.77
14:26:22|46632.76
14:26:23|46632.76
14:26:24|46632.76
14:26:25|46632.76
14:26:26|46632.76
14:26:27|46629.7
14:26:28|46632.77
14:26:29|46625.92
14:26:30|46625.86
14:26:31|46625.86
14:26:32|46625.86
14:26:33|46625.86
14:26:34|46607.88
14:26:35|46607.88
14:26:36|46609.8
14:26:37|46606.2
14:26:38|46606.2
14:26:39|46600.
14:26:40|46600.01
14:26:41|46600.01
14:26:42|46601.24
14:26:44|46604.85
14:26:44|46604.9
14:26:45|46604.9
14:26:46|46608.69
14:26:47|46608.69
14:26:48|46608.72
14:26:49|46608.72
14:26:50|46608.72
14:26:52|46611.07
14:26:52|46612.24
14:26:54|46612.24
14:26:55|46612.24
14:26:56|46612.24
14:26:56|46609.48
14:26:57|46600.01
14:26:59|46600.01
14:26:59|46600.01
14:27:01|46600.
14:27:01|46600.
14:27:02|46600.
14:27:03|46600.
14:27:04|46600.
14:27:06|46600.01
14:27:07|46600.
14:27:08|46600.
14:27:09|46600.
14:27:10|46600.
14:27:11|46600.
14:27:12|46600.
14:27:13|46600.05
14:27:14|46600.05
14:27:15|46600.05
14:27:16|46600.05
14:27:17|46593.93
14:27:18|46593.93
14:27:19|46594.46
14:27:20|46594.46
14:27:21|46594.46
14:27:22|46594.46
14:27:23|46594.46
14:27:24|46594.46
14:27:25|46590.22
14:27:26|46587.21
14:27:27|46594.55
14:27:28|46594.55
14:27:29|46593.29
14:27:30|46593.29
14:27:31|46589.13
14:27:32|46585.91
14:27:33|46585.91
14:27:34|46585.91
14:27:35|46585.91
14:27:37|46580.73
14:27:37|46580.74
14:27:38|46580.74
14:27:39|46590.32
14:27:40|46590.32
14:27:41|46588.57
14:27:42|46588.57
14:27:44|46588.67
14:27:45|46588.67
14:27:45|46588.67
14:27:47|46588.67
14:27:48|46588.67
14:27:49|46588.67
14:27:50|46588.67
14:27:51|46588.66
14:27:52|46588.67
14:27:53|46588.67
14:27:54|46588.67
14:27:55|46588.67
14:27:56|46588.67
14:27:57|46588.67
14:27:58|46588.67
14:27:59|46588.67
14:28:00|46588.67
14:28:01|46588.67
14:28:02|46589.04
14:28:03|46589.04
14:28:04|46589.04
14:28:05|46588.41
14:28:06|46588.41
14:28:07|46588.41
14:28:09|46588.41
14:28:09|46588.41
14:28:10|46584.35
14:28:11|46588.33
14:28:12|46588.41
14:28:13|46588.41
14:28:14|46591.02
14:28:15|46591.01
14:28:16|46593.29
14:28:17|46593.29
14:28:19|46593.29
14:28:20|46597.4
14:28:21|46597.68
14:28:21|46591.61
14:28:22|46595.08
14:28:23|46595.08
14:28:24|46595.08
14:28:25|46595.08
14:28:26|46595.08
14:28:28|46595.08
14:28:28|46595.08
14:28:29|46596.62
14:28:30|46597.16
14:28:31|46597.16
14:28:32|46602.52
14:28:33|46601.74
14:28:34|46604.31
14:28:36|46603.27
14:28:36|46604.03
14:28:37|46603.27
14:28:38|46603.27
14:28:39|46603.27
14:28:40|46603.27
14:28:42|46603.33
14:28:42|46603.33
14:28:43|46603.34
14:28:44|46603.34
14:28:46|46603.33
14:28:46|46603.34
14:28:48|46604.84
14:28:48|46606.51
14:28:50|46606.51
14:28:50|46606.51
14:28:52|46606.51
14:28:53|46618.23
14:28:54|46618.23
14:28:56|46621.74
14:28:57|46621.75
14:28:57|46621.75
14:28:59|46621.75
14:28:59|46626.47
14:29:01|46625.2
14:29:01|46627.27
14:29:03|46627.21
14:29:04|46627.21
14:29:04|46627.21
14:29:06|46641.51
14:29:07|46641.51
14:29:08|46628.81
14:29:09|46628.81
14:29:10|46628.41
14:29:11|46620.06
14:29:12|46620.06
14:29:13|46620.06
14:29:14|46620.06
14:29:15|46620.06
14:29:16|46620.06
14:29:17|46620.06
14:29:18|46630.19
14:29:19|46630.19
14:29:20|46630.19
14:29:21|46630.19
14:29:22|46626.89
14:29:23|46626.89
14:29:25|46626.89
14:29:25|46631.12
14:29:26|46631.12
14:29:27|46631.12
14:29:28|46634.11
14:29:29|46634.13
14:29:30|46633.28
14:29:31|46630.55
14:29:32|46630.55
14:29:33|46630.55
14:29:34|46630.55
14:29:35|46630.55
14:29:36|46630.55
14:29:37|46630.55
14:29:38|46634.12
14:29:39|46634.12
14:29:40|46632.74
14:29:41|46641.34
14:29:42|46646.72
14:29:43|46646.72
14:29:44|46646.72
14:29:46|46646.72
14:29:46|46646.72
14:29:48|46646.72
14:29:49|46650.
14:29:50|46650.
14:29:51|46657.87
14:29:52|46654.71
14:29:53|46656.94
14:29:54|46642.33
14:29:55|46633.81
14:29:56|46633.8
14:29:57|46640.83
14:29:58|46640.83
14:29:59|46640.83
14:30:00|46640.83
14:30:01|46640.83
14:30:02|46632.
14:30:03|46632.
14:30:04|46625.4
14:30:05|46629.12
14:30:06|46629.12
14:30:07|46628.42
14:30:08|46628.55
14:30:10|46628.55
14:30:11|46630.67
14:30:11|46630.67
14:30:12|46630.67
14:30:13|46629.32
14:30:14|46629.32
14:30:15|46630.04
14:30:16|46630.04
14:30:18|46630.2
14:30:18|46629.85
14:30:19|46629.85
14:30:20|46629.88
14:30:21|46629.88
14:30:22|46629.88
14:30:23|46629.88
14:30:24|46629.92
14:30:25|46629.93
14:30:26|46629.92
14:30:27|46629.92
14:30:28|46628.54
14:30:29|46628.54
14:30:30|46626.15
14:30:31|46626.15
14:30:32|46633.3
14:30:33|46633.3
14:30:34|46630.7
14:30:35|46638.52
14:30:36|46638.52
14:30:37|46634.93
14:30:38|46634.93
14:30:39|46629.99
14:30:40|46629.99
14:30:41|46629.95
14:30:42|46630.
14:30:43|46630.
14:30:44|46630.
14:30:45|46630.
14:30:47|46630.
14:30:48|46630.
14:30:49|46629.99
14:30:50|46629.99
14:30:50|46629.99
14:30:52|46630.
14:30:53|46629.99
14:30:54|46629.95
14:30:55|46624.91
14:30:56|46628.42
14:30:57|46628.42
14:30:58|46628.42
14:30:59|46628.42
14:31:00|46628.42
14:31:01|46628.42
14:31:03|46628.42
14:31:03|46628.42
14:31:04|46628.42
14:31:05|46629.08
14:31:06|46629.08
14:31:08|46629.08
14:31:09|46629.08
14:31:10|46629.08
14:31:11|46629.08
14:31:12|46636.99
14:31:13|46640.93
14:31:14|46641.5
14:31:15|46652.76
14:31:16|46652.76
14:31:17|46656.11
14:31:18|46655.74
14:31:19|46655.74
14:31:20|46660.51
14:31:21|46660.51
14:31:22|46661.75
14:31:23|46661.75
14:31:24|46661.75
14:31:25|46661.75
14:31:26|46661.75
14:31:27|46661.75
14:31:28|46661.75
14:31:29|46667.34
14:31:30|46667.34
14:31:31|46667.94
14:31:33|46673.47
14:31:33|46673.47
14:31:34|46676.33
14:31:35|46676.33
14:31:36|46676.33
14:31:37|46676.04
14:31:38|46676.04
14:31:39|46676.04
14:31:40|46676.36
14:31:41|46676.36
14:31:42|46676.36
14:31:43|46676.35
14:31:44|46676.39
14:31:45|46687.24
14:31:46|46682.69
14:31:48|46682.69
14:31:49|46682.65
14:31:50|46682.65
14:31:51|46694.71
14:31:52|46688.37
14:31:53|46684.33
14:31:55|46684.33
14:31:55|46684.33
14:31:56|46684.33
14:31:57|46694.39
14:31:58|46694.39
14:32:00|46694.39
14:32:00|46687.59
14:32:02|46687.59
14:32:02|46690.61
14:32:03|46690.61
14:32:04|46692.44
14:32:06|46692.44
14:32:07|46692.44
14:32:07|46692.44
14:32:09|46693.12
14:32:10|46693.14
14:32:11|46694.6
14:32:12|46696.25
14:32:13|46706.57
14:32:14|46706.49
14:32:15|46720.3
14:32:15|46707.82
14:32:18|46715.16
14:32:18|46715.17
14:32:19|46711.62
14:32:20|46711.62
14:32:21|46711.62
14:32:22|46708.69
14:32:23|46708.69
14:32:24|46708.69
14:32:25|46708.69
14:32:26|46708.69
14:32:28|46709.06
14:32:28|46707.95
14:32:30|46699.1
14:32:31|46699.1
14:32:31|46699.1
14:32:32|46699.1
14:32:33|46688.73
14:32:34|46688.73
14:32:35|46688.73
14:32:36|46688.73
14:32:37|46688.73
14:32:39|46692.5
14:32:40|46692.5
14:32:41|46688.53
14:32:42|46688.53
14:32:43|46692.81
14:32:44|46692.81
14:32:44|46692.81
14:32:46|46670.02
14:32:47|46670.02
14:32:48|46688.79
14:32:49|46688.79
14:32:51|46688.79
14:32:51|46688.79
14:32:53|46688.79
14:32:54|46685.91
14:32:54|46685.91
14:32:56|46687.53
14:32:57|46687.53
14:32:58|46702.28
14:32:59|46696.2
14:33:01|46696.2
14:33:02|46696.2
14:33:02|46699.14
14:33:03|46699.14
14:33:05|46699.11
14:33:05|46699.11
14:33:07|46699.11
14:33:08|46699.08
14:33:08|46699.08
14:33:10|46702.16
14:33:11|46702.16
14:33:11|46702.6
14:33:13|46700.05
14:33:13|46700.05
14:33:15|46700.05
14:33:16|46700.28
14:33:17|46700.28
14:33:18|46700.29
14:33:19|46700.29
14:33:20|46700.29
14:33:21|46715.05
14:33:22|46715.05
14:33:23|46715.06
14:33:24|46718.9
14:33:25|46718.91
14:33:26|46723.15
14:33:27|46722.8
14:33:28|46711.23
14:33:29|46713.28
14:33:30|46713.28
14:33:31|46713.28
14:33:32|46713.28
14:33:33|46713.28
14:33:34|46723.85
14:33:35|46723.85
14:33:36|46725.1
14:33:37|46728.37
14:33:38|46721.46
14:33:39|46721.46
14:33:40|46721.46
14:33:41|46719.81
14:33:42|46719.81
14:33:43|46719.81
14:33:44|46719.81
14:33:45|46719.81
14:33:46|46732.58
14:33:47|46732.58
14:33:48|46727.72
14:33:50|46727.72
14:33:50|46727.72
14:33:52|46727.72
14:33:53|46727.72
14:33:55|46735.74
14:33:55|46743.8
14:33:56|46743.8
14:33:57|46743.8
14:33:58|46743.79
14:33:59|46743.79
14:34:00|46743.79
14:34:02|46743.8
14:34:02|46743.8
14:34:03|46743.81
14:34:04|46727.72
14:34:05|46720.91
14:34:06|46720.91
14:34:07|46720.91
14:34:08|46721.86
14:34:09|46721.86
14:34:10|46721.86
14:34:12|46721.86
14:34:12|46721.86
14:34:13|46721.86
14:34:14|46733.45
14:34:15|46726.7
14:34:16|46726.7
14:34:17|46726.69
14:34:18|46726.7
14:34:19|46718.39
14:34:20|46718.44
14:34:21|46719.78
14:34:22|46719.78
14:34:23|46719.78
14:34:24|46719.78
14:34:25|46726.8
14:34:26|46726.8
14:34:27|46726.8
14:34:28|46733.93
14:34:29|46741.13
14:34:30|46741.13
14:34:31|46749.95
14:34:32|46745.6
14:34:33|46745.6
14:34:34|46745.6
14:34:35|46745.6
14:34:36|46745.6
14:34:37|46740.55
14:34:38|46740.55
14:34:39|46743.46
14:34:40|46743.46
14:34:41|46743.46
14:34:42|46742.41
14:34:43|46742.41
14:34:44|46732.07
14:34:45|46732.07
14:34:46|46732.07
14:34:47|46732.07
14:34:48|46732.07
14:34:49|46732.07
14:34:51|46732.07
14:34:52|46732.08
14:34:53|46745.75
14:34:54|46750.
14:34:55|46754.45
14:34:56|46754.45
14:34:57|46762.61
14:34:58|46755.08
14:35:00|46751.63
14:35:00|46754.04
14:35:02|46741.65
14:35:03|46741.65
14:35:04|46758.71
14:35:05|46758.71
14:35:06|46754.47
14:35:06|46754.59
14:35:08|46760.29
14:35:09|46760.29
14:35:10|46760.29
14:35:11|46762.62
14:35:12|46763.68
14:35:13|46763.68
14:35:14|46763.68
14:35:14|46763.68
14:35:16|46763.68
14:35:17|46766.37
14:35:18|46761.59
14:35:19|46761.59
14:35:20|46761.59
14:35:21|46766.65
14:35:22|46766.65
14:35:23|46766.65
14:35:24|46766.65
14:35:25|46765.24
14:35:27|46765.24
14:35:27|46765.24
14:35:28|46758.92
14:35:29|46758.97
14:35:30|46758.97
14:35:31|46758.97
14:35:32|46758.97
14:35:33|46766.03
14:35:34|46766.03
14:35:35|46764.13
14:35:36|46764.13
14:35:37|46775.38
14:35:38|46775.38
14:35:39|46769.79
14:35:40|46769.79
14:35:41|46769.79
14:35:42|46770.25
14:35:43|46768.39
14:35:44|46768.39
14:35:45|46770.29
14:35:46|46778.74
14:35:47|46778.75
14:35:48|46783.12
14:35:49|46781.37
14:35:51|46776.06
14:35:52|46776.06
14:35:53|46776.06
14:35:54|46761.15
14:35:55|46768.48
14:35:56|46768.48
14:35:57|46765.68
14:35:58|46765.68
14:35:59|46765.68
14:36:00|46765.61
14:36:01|46765.61
14:36:02|46750.
14:36:03|46750.01
14:36:04|46750.01
14:36:05|46750.01
14:36:06|46750.
14:36:07|46750.
14:36:08|46748.
14:36:09|46748.
14:36:10|46741.03
14:36:11|46741.03
14:36:12|46741.03
14:36:13|46741.03
14:36:14|46741.03
14:36:15|46751.87
14:36:16|46751.87
14:36:17|46752.83
14:36:18|46752.83
14:36:19|46752.83
14:36:20|46752.83
14:36:21|46771.25
14:36:23|46773.94
14:36:23|46773.94
14:36:25|46773.94
14:36:25|46773.94
14:36:26|46773.94
14:36:27|46773.94
14:36:28|46773.94
14:36:29|46773.94
14:36:30|46763.98
14:36:31|46763.98
14:36:32|46769.47
14:36:33|46769.47
14:36:35|46768.48
14:36:36|46768.48
14:36:37|46768.48
14:36:38|46768.53
14:36:39|46768.53
14:36:39|46768.53
14:36:41|46772.96
14:36:41|46772.96
14:36:42|46772.96
14:36:44|46768.53
14:36:45|46768.53
14:36:46|46768.53
14:36:47|46768.53
14:36:47|46768.53
14:36:48|46772.03
14:36:50|46769.78
14:36:51|46769.78
14:36:52|46769.78
14:36:53|46769.78
14:36:54|46769.78
14:36:56|46766.64
14:36:57|46769.14
14:36:57|46769.14
14:36:58|46771.07
14:37:00|46768.52
14:37:01|46768.52
14:37:02|46768.52
14:37:03|46768.51
14:37:04|46778.11
14:37:05|46790.63
14:37:06|46792.35
14:37:06|46782.98
14:37:08|46779.45
14:37:09|46779.49
14:37:09|46789.71
14:37:11|46796.15
14:37:12|46796.15
14:37:13|46796.15
14:37:14|46799.38
14:37:15|46799.38
14:37:16|46799.38
14:37:16|46799.37
14:37:18|46799.37
14:37:19|46788.31
14:37:20|46793.83
14:37:21|46793.82
14:37:22|46793.82
14:37:23|46793.82
14:37:24|46793.83
14:37:25|46793.83
14:37:26|46793.87
14:37:27|46793.87
14:37:28|46797.57
14:37:29|46797.57
14:37:30|46798.06
14:37:31|46799.79
14:37:32|46799.79
14:37:33|46799.07
14:37:34|46799.07
14:37:35|46799.07
14:37:36|46799.07
14:37:37|46799.98
14:37:38|46799.99
14:37:39|46800.
14:37:40|46800.
14:37:40|46799.06
14:37:41|46799.06
14:37:43|46800.37
14:37:44|46800.37
14:37:45|46800.37
14:37:46|46800.37
14:37:47|46800.37
14:37:48|46803.23
14:37:49|46803.23
14:37:50|46814.73
14:37:51|46807.78
14:37:51|46808.05
14:37:52|46808.05
14:37:54|46819.22
14:37:56|46827.38
14:37:57|46827.34
14:37:58|46819.47
14:37:59|46815.92
14:38:00|46815.92
14:38:01|46815.92
14:38:02|46812.15
14:38:03|46812.15
14:38:04|46812.15
14:38:05|46813.44
14:38:06|46813.44
14:38:07|46812.39
14:38:08|46812.15
14:38:09|46814.14
14:38:10|46805.75
14:38:11|46805.75
14:38:12|46805.75
14:38:13|46800.44
14:38:14|46803.5
14:38:15|46804.3
14:38:16|46811.64
14:38:17|46819.26
14:38:18|46815.6
14:38:19|46815.24
14:38:20|46815.24
14:38:21|46827.38
14:38:22|46827.38
14:38:23|46827.27
14:38:24|46827.38
14:38:25|46827.38
14:38:26|46827.38
14:38:27|46827.38
14:38:28|46827.38
14:38:29|46827.38
14:38:30|46827.39
14:38:31|46827.39
14:38:32|46819.39
14:38:33|46814.55
14:38:34|46814.55
14:38:35|46823.31
14:38:36|46823.31
14:38:37|46823.31
14:38:38|46823.31
14:38:39|46827.26
14:38:40|46835.08
14:38:41|46835.08
14:38:43|46835.09
14:38:43|46838.48
14:38:44|46838.48
14:38:45|46838.48
14:38:46|46836.29
14:38:47|46836.29
14:38:48|46836.29
14:38:49|46834.51
14:38:50|46837.84
14:38:52|46837.84
14:38:53|46833.87
14:38:53|46832.01
14:38:55|46832.01
14:38:56|46832.01
14:38:57|46835.48
14:38:58|46835.48
14:38:59|46835.96
14:39:01|46832.79
14:39:01|46832.79
14:39:02|46832.79
14:39:03|46832.79
14:39:04|46832.79
14:39:05|46838.43
14:39:06|46841.51
14:39:07|46838.65
14:39:08|46838.65
14:39:09|46838.65
14:39:11|46838.35
14:39:11|46840.55
14:39:12|46836.94
14:39:13|46836.94
14:39:15|46843.89
14:39:15|46840.43
14:39:16|46840.43
14:39:18|46838.41
14:39:18|46838.41
14:39:19|46838.41
14:39:20|46835.89
14:39:22|46837.92
14:39:22|46837.92
14:39:23|46837.92
14:39:25|46837.92
14:39:25|46837.92
14:39:26|46837.92
14:39:28|46836.93
14:39:29|46836.93
14:39:30|46836.94
14:39:31|46836.94
14:39:31|46836.94
14:39:33|46836.94
14:39:34|46836.94
14:39:34|46836.94
14:39:36|46836.94
14:39:37|46847.57
14:39:38|46861.93
14:39:38|46867.68
14:39:40|46867.68
14:39:41|46863.04
14:39:41|46863.04
14:39:43|46850.62
14:39:44|46850.62
14:39:45|46850.62
14:39:45|46850.01
14:39:46|46850.01
14:39:47|46850.02
14:39:49|46850.02
14:39:49|46830.03
14:39:51|46830.03
14:39:51|46830.03
14:39:53|46830.03
14:39:54|46811.54
14:39:54|46819.17
14:39:56|46832.62
14:39:57|46832.62
14:39:59|46832.62
14:40:00|46832.62
14:40:01|46806.58
14:40:02|46810.49
14:40:03|46810.49
14:40:04|46810.49
14:40:06|46810.43
14:40:06|46810.43
14:40:07|46810.43
14:40:08|46810.41
14:40:09|46810.4
14:40:10|46810.41
14:40:12|46792.86
14:40:12|46792.86
14:40:13|46792.86
14:40:14|46786.76
14:40:15|46786.76
14:40:17|46786.76
14:40:17|46786.76
14:40:18|46786.74
14:40:19|46786.74
14:40:21|46784.01
14:40:21|46784.01
14:40:22|46777.49
14:40:23|46777.49
14:40:25|46777.49
14:40:25|46770.93
14:40:26|46770.61
14:40:27|46770.61
14:40:28|46769.6
14:40:29|46773.42
14:40:31|46773.42
14:40:31|46772.21
14:40:32|46772.21
14:40:33|46772.21
14:40:34|46777.51
14:40:35|46777.51
14:40:36|46775.08
14:40:37|46775.08
14:40:38|46775.08
14:40:40|46775.08
14:40:40|46775.08
14:40:41|46770.77
14:40:42|46770.77
14:40:43|46770.77
14:40:44|46770.37
14:40:45|46770.37
14:40:46|46769.89
14:40:47|46757.14
14:40:48|46757.34
14:40:49|46758.
14:40:50|46758.93
14:40:51|46760.32
14:40:52|46760.32
14:40:53|46760.32
14:40:54|46809.85
14:40:55|46836.93
14:40:57|46862.9
14:40:58|46857.17
14:40:59|46838.56
14:41:00|46838.6
14:41:01|46838.6
14:41:02|46838.6
14:41:04|46855.37
14:41:04|46857.08
14:41:06|46857.08
14:41:07|46857.09
14:41:08|46857.09
14:41:09|46838.15
14:41:10|46843.03
14:41:11|46845.81
14:41:12|46845.81
14:41:13|46840.27
14:41:14|46840.27
14:41:15|46860.48
14:41:16|46860.48
14:41:17|46860.48
14:41:19|46855.5
14:41:19|46853.85
14:41:20|46847.32
14:41:21|46838.03
14:41:22|46844.35
14:41:23|46843.35
14:41:24|46843.35
14:41:25|46840.41
14:41:26|46841.54
14:41:27|46841.54
14:41:28|46849.24
14:41:29|46849.24
14:41:30|46849.24
14:41:31|46849.24
14:41:32|46849.24
14:41:33|46849.24
14:41:34|46843.27
14:41:35|46843.26
14:41:36|46843.26
14:41:37|46843.27
14:41:38|46843.26
14:41:39|46843.26
14:41:40|46851.15
14:41:41|46865.22
14:41:42|46865.22
14:41:43|46860.43
14:41:44|46860.43
14:41:45|46860.43
14:41:46|46860.43
14:41:47|46850.
14:41:48|46850.
14:41:49|46860.5
14:41:50|46860.5
14:41:51|46852.4
14:41:52|46852.4
14:41:53|46850.
14:41:54|46836.34
14:41:55|46836.34
14:41:56|46844.97
14:41:58|46844.97
14:41:58|46844.97
14:42:00|46844.97
14:42:01|46836.35
14:42:02|46827.61
14:42:03|46824.35
14:42:04|46824.52
14:42:05|46828.85
14:42:06|46828.85
14:42:06|46828.85
14:42:08|46816.43
14:42:09|46811.27
14:42:10|46811.27
14:42:11|46811.27
14:42:12|46803.75
14:42:13|46805.46
14:42:14|46806.86
14:42:15|46806.47
14:42:16|46806.47
14:42:17|46817.98
14:42:18|46813.6
14:42:19|46813.6
14:42:20|46810.21
14:42:21|46808.19
14:42:22|46801.66
14:42:23|46799.38
14:42:24|46799.38
14:42:25|46805.95
14:42:26|46805.95
14:42:27|46801.74
14:42:28|46801.74
14:42:29|46803.78
14:42:30|46805.37
14:42:31|46805.37
14:42:32|46805.37
14:42:33|46799.49
14:42:34|46799.49
14:42:35|46799.49
14:42:36|46801.71
14:42:38|46801.71
14:42:38|46801.71
14:42:39|46805.36
14:42:40|46805.36
14:42:41|46826.81
14:42:42|46820.78
14:42:43|46818.05
14:42:44|46818.05
14:42:45|46811.85
14:42:46|46811.85
14:42:47|46811.85
14:42:49|46811.85
14:42:50|46815.96
14:42:51|46815.96
14:42:51|46816.46
14:42:53|46814.39
14:42:54|46812.67
14:42:55|46812.67
14:42:56|46812.26
14:42:57|46785.7
14:42:58|46809.22
14:43:00|46809.22
14:43:01|46801.71
14:43:03|46801.71
14:43:03|46801.72
14:43:04|46801.72
14:43:05|46801.71
14:43:06|46794.92
14:43:07|46801.12
14:43:09|46801.12
14:43:09|46803.38
14:43:11|46792.66
14:43:12|46792.66
14:43:13|46800.6
14:43:14|46798.09
14:43:15|46798.09
14:43:16|46798.09
14:43:17|46798.08
14:43:18|46798.07
14:43:19|46798.07
14:43:20|46792.46
14:43:22|46794.2
14:43:23|46794.2
14:43:23|46794.2
14:43:24|46800.61
14:43:25|46800.61
14:43:27|46800.61
14:43:27|46800.61
14:43:28|46809.73
14:43:29|46811.11
14:43:30|46811.11
14:43:31|46805.82
14:43:33|46805.82
14:43:33|46805.82
14:43:34|46808.1
14:43:36|46808.1
14:43:36|46808.1
14:43:37|46806.19
14:43:38|46806.19
14:43:40|46800.6
14:43:40|46800.61
14:43:41|46791.48
14:43:42|46789.85
14:43:43|46789.85
14:43:44|46800.45
14:43:45|46801.01
14:43:46|46801.01
14:43:47|46801.01
14:43:48|46820.68
14:43:49|46820.68
14:43:50|46822.99
14:43:51|46822.97
14:43:52|46822.98
14:43:53|46822.98
14:43:54|46837.49
14:43:55|46845.57
14:43:56|46848.21
14:43:57|46835.73
14:43:58|46834.07
14:43:59|46834.07
14:44:01|46834.07
14:44:02|46841.65
14:44:03|46840.27
14:44:04|46836.52
14:44:05|46836.47
14:44:06|46836.47
14:44:07|46836.47
14:44:08|46836.47
14:44:09|46841.76
14:44:10|46841.76
14:44:12|46841.66
14:44:13|46832.98
14:44:14|46831.07
14:44:15|46832.68
14:44:15|46837.8
14:44:17|46836.78
14:44:18|46834.34
14:44:19|46826.63
14:44:19|46821.65
14:44:20|46821.65
14:44:22|46821.65
14:44:22|46821.66
14:44:23|46821.66
14:44:24|46821.66
14:44:25|46821.66
14:44:26|46821.66
14:44:27|46821.66
14:44:28|46821.7
14:44:30|46839.5
14:44:30|46840.54
14:44:32|46851.95
14:44:33|46851.95
14:44:34|46845.07
14:44:34|46874.37
14:44:35|46886.99
14:44:36|46884.55
14:44:37|46885.17
14:44:38|46898.64
14:44:40|46879.05
14:44:41|46866.34
14:44:41|46879.67
14:44:42|46879.67
14:44:44|46899.13
14:44:44|46907.72
14:44:46|46907.6
14:44:47|46907.61
14:44:48|46900.53
14:44:49|46887.83
14:44:49|46891.61
14:44:51|46894.13
14:44:52|46898.01
14:44:53|46901.59
14:44:54|46901.59
14:44:55|46903.67
14:44:56|46903.67
14:44:57|46889.19
14:44:58|46897.47
14:44:59|46897.47
14:45:01|46897.47
14:45:02|46897.47
14:45:04|46898.83
14:45:05|46907.59
14:45:06|46911.56
14:45:07|46907.9
14:45:08|46907.9
14:45:09|46907.9
14:45:10|46907.9
14:45:11|46888.15
14:45:12|46888.15
14:45:13|46882.8
14:45:14|46889.34
14:45:15|46891.71
14:45:16|46890.32
14:45:17|46899.99
14:45:18|46899.99
14:45:19|46907.37
14:45:20|46904.66
14:45:21|46904.66
14:45:22|46904.66
14:45:23|46904.66
14:45:24|46904.66
14:45:25|46904.66
14:45:26|46904.66
14:45:27|46889.34
14:45:28|46889.34
14:45:29|46889.34
14:45:30|46890.73
14:45:31|46898.55
14:45:32|46895.2
14:45:33|46894.13
14:45:34|46894.13
14:45:35|46895.96
14:45:36|46894.93
14:45:37|46894.93
14:45:38|46895.28
14:45:39|46895.28
14:45:40|46895.28
14:45:41|46895.28
14:45:42|46879.04
14:45:43|46873.53
14:45:44|46880.23
14:45:45|46872.59
14:45:46|46872.59
14:45:47|46866.34
14:45:48|46866.34
14:45:49|46857.31
14:45:50|46857.31
14:45:51|46857.31
14:45:52|46857.31
14:45:53|46857.31
14:45:55|46857.31
14:45:55|46857.31
14:45:56|46842.81
14:45:57|46846.2
14:45:58|46845.58
14:45:59|46845.58
14:46:00|46845.58
14:46:02|46845.61
14:46:03|46845.62
14:46:04|46826.4
14:46:06|46833.81
14:46:06|46833.81
14:46:07|46833.81
14:46:08|46836.68
14:46:10|46836.68
14:46:11|46838.12
14:46:12|46836.79
14:46:13|46836.79
14:46:14|46845.59
14:46:15|46845.54
14:46:16|46845.54
14:46:17|46829.33
14:46:19|46829.33
14:46:19|46829.33
14:46:20|46829.33
14:46:21|46846.16
14:46:22|46846.16
14:46:24|46846.17
14:46:25|46864.35
14:46:25|46854.77
14:46:26|46852.07
14:46:27|46850.54
14:46:28|46850.54
14:46:29|46850.54
14:46:30|46850.54
14:46:32|46837.9
14:46:32|46837.9
14:46:33|46837.66
14:46:34|46849.14
14:46:36|46834.9
14:46:37|46840.49
14:46:38|46850.9
14:46:39|46850.9
14:46:40|46846.4
14:46:41|46846.4
14:46:42|46846.4
14:46:43|46845.54
14:46:44|46845.55
14:46:45|46845.55
14:46:46|46845.55
14:46:47|46845.55
14:46:48|46845.55
14:46:49|46845.55
14:46:50|46845.21
14:46:51|46845.22
14:46:52|46841.07
14:46:53|46830.89
14:46:54|46830.88
14:46:55|46830.88
14:46:56|46830.89
14:46:57|46830.88
14:46:58|46830.68
14:46:59|46829.44
14:47:00|46829.18
14:47:01|46823.82
14:47:02|46826.83
14:47:04|46826.83
14:47:05|46824.83
14:47:06|46820.82
14:47:07|46822.86
14:47:08|46822.86
14:47:09|46822.86
14:47:10|46820.78
14:47:11|46820.78
14:47:12|46820.79
14:47:13|46820.78
14:47:14|46808.27
14:47:15|46810.58
14:47:16|46813.93
14:47:17|46814.24
14:47:18|46814.24
14:47:19|46812.42
14:47:20|46820.07
14:47:21|46820.07
14:47:22|46821.37
14:47:23|46821.37
14:47:24|46821.37
14:47:25|46830.88
14:47:26|46830.88
14:47:27|46830.88
14:47:33|46827.64
14:47:33|46827.64
14:47:35|46827.64
14:47:35|46827.64
14:47:36|46827.64
14:47:38|46827.64
14:47:39|46828.75
14:47:39|46828.75
14:47:41|46828.76
14:47:42|46828.76
14:47:42|46828.54
14:47:44|46828.54
14:47:45|46828.54
14:47:46|46826.31
14:47:47|46820.4
14:47:47|46820.4
14:47:49|46820.4
14:47:50|46820.4
14:47:51|46820.4
14:47:52|46808.93
14:47:53|46808.93
14:47:54|46808.93
14:47:55|46799.75
14:47:56|46807.59
14:47:56|46804.62
14:47:58|46804.62
14:47:59|46804.62
14:48:00|46804.62
14:48:01|46804.62
14:48:01|46805.59
14:48:03|46805.59
14:48:04|46804.62
14:48:06|46804.62
14:48:06|46804.62
14:48:08|46797.33
14:48:08|46804.38
14:48:10|46804.38
14:48:11|46804.38
14:48:12|46804.38
14:48:13|46825.14
14:48:14|46825.14
14:48:15|46825.14
14:48:15|46825.14
14:48:17|46821.29
14:48:18|46821.29
14:48:19|46825.23
14:48:19|46825.23
14:48:21|46822.3
14:48:22|46822.2
14:48:23|46822.2
14:48:24|46822.2
14:48:25|46819.29
14:48:26|46806.52
14:48:27|46804.13
14:48:27|46810.81
14:48:29|46810.81
14:48:30|46810.81
14:48:31|46810.81
14:48:31|46804.71
14:48:33|46802.77
14:48:34|46802.77
14:48:35|46807.51
14:48:36|46807.51
14:48:36|46807.51
14:48:38|46807.51
14:48:38|46807.51
14:48:39|46807.51
14:48:41|46807.51
14:48:42|46807.51
14:48:43|46807.51
14:48:44|46807.51
14:48:44|46807.51
14:48:46|46807.51
14:48:47|46807.51
14:48:48|46807.51
14:48:49|46807.51
14:48:50|46807.51
14:48:51|46807.51
14:48:51|46807.51
14:48:53|46807.51
14:48:54|46807.51
14:48:55|46807.51
14:48:56|46800.24
14:48:57|46795.
14:48:58|46793.38
14:48:59|46793.38
14:48:59|46790.84
14:49:00|46792.53
14:49:01|46788.
14:49:02|46788.
14:49:04|46793.39
14:49:05|46800.74
14:49:07|46800.74
14:49:07|46800.74
14:49:09|46798.36
14:49:10|46798.36
14:49:11|46798.36
14:49:12|46798.36
14:49:13|46798.39
14:49:14|46800.98
14:49:15|46800.98
14:49:15|46800.98
14:49:17|46800.98
14:49:18|46801.02
14:49:19|46807.25
14:49:20|46807.82
14:49:21|46807.82
14:49:22|46807.82
14:49:23|46807.82
14:49:24|46820.83
14:49:25|46814.6
14:49:26|46814.6
14:49:27|46814.6
14:49:28|46814.6
14:49:29|46814.6
14:49:30|46807.25
14:49:31|46807.25
14:49:32|46807.25
14:49:33|46807.25
14:49:34|46807.25
14:49:35|46807.25
14:49:36|46807.25
14:49:37|46805.23
14:49:38|46805.23
14:49:39|46808.6
14:49:40|46807.93
14:49:41|46807.93
14:49:42|46808.9
14:49:43|46808.83
14:49:44|46803.21
14:49:45|46803.2
14:49:46|46803.2
14:49:47|46803.04
14:49:48|46804.58
14:49:49|46806.33
14:49:50|46806.33
14:49:51|46806.36
14:49:52|46810.37
14:49:53|46805.45
14:49:54|46805.45
14:49:55|46803.09
14:49:56|46803.09
14:49:57|46803.09
14:49:58|46803.09
14:49:59|46803.09
14:50:00|46803.09
14:50:01|46803.09
14:50:02|46803.09
14:50:03|46803.09
14:50:04|46806.23
14:50:05|46806.23
14:50:07|46806.22
14:50:08|46806.23
14:50:09|46806.23
14:50:10|46800.74
14:50:11|46800.74
14:50:12|46800.79
14:50:13|46806.22
14:50:14|46806.22
14:50:15|46806.21
14:50:16|46806.21
14:50:17|46806.21
14:50:18|46804.41
14:50:19|46804.41
14:50:20|46804.41
14:50:21|46804.41
14:50:22|46804.41
14:50:23|46804.4
14:50:24|46804.4
14:50:25|46804.42
14:50:26|46804.42
14:50:27|46804.42
14:50:28|46806.21
14:50:29|46806.22
14:50:30|46806.22
14:50:31|46803.12
14:50:32|46803.12
14:50:33|46805.09
14:50:34|46805.09
14:50:35|46805.09
14:50:36|46805.09
14:50:37|46805.09
14:50:38|46805.09
14:50:39|46805.09
14:50:40|46805.09
14:50:41|46804.42
14:50:42|46804.42
14:50:43|46826.08
14:50:44|46826.08
14:50:45|46827.14
14:50:46|46827.14
14:50:47|46827.14
14:50:48|46827.14
14:50:49|46825.07
14:50:50|46825.07
14:50:51|46825.07
14:50:52|46825.07
14:50:53|46825.07
14:50:54|46822.47
14:50:55|46822.47
14:50:56|46822.47
14:50:58|46822.47
14:50:58|46822.47
14:50:59|46827.14
14:51:00|46830.87
14:51:01|46830.88
14:51:02|46830.87
14:51:03|46834.56
14:51:04|46843.95
14:51:05|46843.03
14:51:07|46852.09
14:51:08|46847.15
14:51:09|46849.55
14:51:10|46849.55
14:51:12|46849.55
14:51:12|46848.27
14:51:13|46848.66
14:51:14|46848.66
14:51:15|46848.66
14:51:17|46848.13
14:51:18|46843.19
14:51:18|46834.72
14:51:20|46832.03
14:51:21|46831.97
14:51:21|46829.52
14:51:23|46829.52
14:51:23|46823.3
14:51:24|46823.3
14:51:26|46823.3
14:51:26|46823.3
14:51:28|46812.59
14:51:29|46812.59
14:51:30|46812.59
14:51:31|46812.59
14:51:32|46812.59
14:51:33|46808.
14:51:34|46808.
14:51:34|46808.
14:51:35|46806.77
14:51:37|46813.42
14:51:38|46813.42
14:51:39|46813.42
14:51:39|46813.42
14:51:41|46814.61
14:51:42|46820.07
14:51:42|46814.6
14:51:43|46814.6
14:51:44|46814.6
14:51:46|46814.6
14:51:47|46813.09
14:51:47|46812.95
14:51:49|46812.95
14:51:50|46812.95
14:51:51|46812.95
14:51:52|46812.94
14:51:53|46812.94
14:51:54|46812.94
14:51:55|46812.94
14:51:57|46812.94
14:51:57|46812.94
14:51:59|46812.94
14:51:59|46812.94
14:52:00|46812.94
14:52:01|46812.94
14:52:02|46812.94
14:52:03|46812.94
14:52:04|46812.94
14:52:05|46815.05
14:52:06|46815.05
14:52:08|46815.05
14:52:10|46815.05
14:52:10|46815.05
14:52:12|46839.58
14:52:13|46839.58
14:52:14|46843.44
14:52:15|46841.56
14:52:16|46841.56
14:52:17|46841.56
14:52:19|46841.56
14:52:19|46841.56
14:52:20|46843.44
14:52:21|46867.8
14:52:22|46863.77
14:52:23|46861.17
14:52:25|46861.17
14:52:25|46862.88
14:52:26|46862.26
14:52:27|46862.26
14:52:28|46862.27
14:52:29|46862.27
14:52:30|46862.27
14:52:31|46862.27
14:52:32|46864.62
14:52:33|46862.26
14:52:34|46856.87
14:52:35|46853.96
14:52:37|46846.91
14:52:37|46846.91
14:52:38|46846.91
14:52:39|46845.26
14:52:41|46847.91
14:52:41|46847.91
14:52:42|46845.28
14:52:43|46845.26
14:52:44|46845.26
14:52:45|46845.26
14:52:46|46845.26
14:52:47|46845.1
14:52:48|46846.72
14:52:50|46845.09
14:52:50|46845.09
14:52:51|46845.09
14:52:52|46845.09
14:52:53|46845.09
14:52:54|46845.09
14:52:55|46836.79
14:52:56|46836.82
14:52:57|46836.82
14:52:58|46836.82
14:52:59|46825.82
14:53:00|46823.19
14:53:01|46823.19
14:53:02|46823.49
14:53:03|46825.62
14:53:04|46825.62
14:53:05|46825.62
14:53:07|46825.62
14:53:07|46825.62
14:53:09|46825.62
14:53:10|46825.62
14:53:11|46828.01
14:53:12|46828.01
14:53:14|46832.7
14:53:14|46832.7
14:53:16|46832.7
14:53:16|46832.7
14:53:17|46832.7
14:53:18|46831.88
14:53:19|46831.88
14:53:20|46832.56
14:53:21|46832.55
14:53:22|46832.55
14:53:23|46832.55
14:53:24|46832.55
14:53:25|46840.71
14:53:27|46840.71
14:53:27|46840.43
14:53:28|46839.96
14:53:29|46839.96
14:53:30|46839.96
14:53:31|46839.41
14:53:32|46839.41
14:53:33|46839.41
14:53:34|46857.83
14:53:35|46858.19
14:53:36|46858.19
14:53:37|46861.78
14:53:38|46861.76
14:53:39|46861.76
14:53:40|46861.77
14:53:41|46862.66
14:53:42|46862.66
14:53:43|46861.76
14:53:45|46846.56
14:53:45|46846.56
14:53:47|46846.56
14:53:48|46846.56
14:53:48|46846.56
14:53:50|46846.56
14:53:50|46857.68
14:53:51|46857.68
14:53:52|46857.68
14:53:53|46866.75
14:53:54|46869.27
14:53:55|46878.23
14:53:56|46878.22
14:53:57|46856.92
14:53:58|46856.92
14:53:59|46859.98
14:54:00|46860.29
14:54:01|46860.29
14:54:02|46860.29
14:54:03|46860.29
14:54:04|46860.29
14:54:06|46860.29
14:54:06|46856.96
14:54:07|46856.96
14:54:08|46856.96
14:54:10|46856.96
14:54:11|46850.96
14:54:12|46839.42
14:54:13|46833.53
14:54:14|46833.53
14:54:15|46833.53
14:54:17|46833.13
14:54:17|46839.36
14:54:18|46839.36
14:54:19|46839.36
14:54:20|46838.5
14:54:21|46838.47
14:54:22|46838.47
14:54:23|46838.47
14:54:24|46838.47
14:54:25|46838.47
14:54:26|46838.47
14:54:27|46840.26
14:54:28|46840.26
14:54:29|46840.26
14:54:30|46840.26
14:54:32|46842.63
14:54:32|46842.63
14:54:33|46842.63
14:54:34|46846.41
14:54:35|46852.97
14:54:36|46852.97
14:54:37|46852.97
14:54:38|46850.54
14:54:40|46850.53
14:54:41|46850.53
14:54:41|46840.27
14:54:42|46835.51
14:54:44|46835.52
14:54:45|46832.02
14:54:46|46832.3
14:54:47|46834.7
14:54:47|46833.88
14:54:48|46832.26
14:54:50|46839.7
14:54:50|46846.65
14:54:51|46846.65
14:54:52|46846.65
14:54:53|46846.65
14:54:55|46846.65
14:54:55|46846.66
14:54:57|46836.51
14:54:58|46845.21
14:54:59|46845.21
14:54:59|46850.
14:55:00|46850.
14:55:02|46850.01
14:55:03|46850.01
14:55:04|46850.01
14:55:05|46845.9
14:55:06|46856.95
14:55:07|46856.95
14:55:08|46856.94
14:55:09|46854.65
14:55:10|46856.89
14:55:11|46852.34
14:55:13|46852.34
14:55:13|46852.34
14:55:14|46852.34
14:55:15|46852.34
14:55:17|46852.34
14:55:17|46848.12
14:55:18|46848.12
14:55:20|46842.59
14:55:21|46842.59
14:55:22|46842.59
14:55:22|46842.59
14:55:23|46842.59
14:55:25|46842.59
14:55:25|46842.59
14:55:26|46842.59
14:55:28|46841.81
14:55:29|46841.83
14:55:30|46841.82
14:55:31|46841.82
14:55:32|46841.82
14:55:32|46841.82
14:55:33|46841.82
14:55:35|46841.82
14:55:35|46840.1
14:55:37|46840.1
14:55:37|46840.1
14:55:38|46840.1
14:55:39|46840.1
14:55:41|46845.16
14:55:41|46841.82
14:55:43|46841.82
14:55:44|46841.82
14:55:44|46841.82
14:55:46|46847.23
14:55:47|46846.89
14:55:47|46845.16
14:55:49|46855.68
14:55:50|46855.67
14:55:50|46855.67
14:55:51|46855.67
14:55:52|46855.67
14:55:54|46845.62
14:55:55|46845.16
14:55:56|46845.16
14:55:57|46840.
14:55:57|46840.
14:55:59|46840.
14:56:00|46840.01
14:56:00|46840.01
14:56:01|46840.
14:56:02|46840.
14:56:03|46840.
14:56:05|46840.
14:56:05|46840.
14:56:07|46840.01
14:56:07|46840.01
14:56:09|46840.01
14:56:09|46840.
14:56:10|46840.
14:56:12|46840.
14:56:14|46840.
14:56:15|46840.
14:56:16|46840.
14:56:17|46834.37
14:56:18|46826.12
14:56:19|46826.12
14:56:20|46826.12
14:56:21|46826.12
14:56:22|46826.12
14:56:23|46826.12
14:56:24|46826.12
14:56:25|46826.12
14:56:26|46826.12
14:56:27|46828.17
14:56:28|46828.17
14:56:29|46840.
14:56:30|46839.5
14:56:31|46839.5
14:56:32|46839.5
14:56:33|46839.5
14:56:34|46839.5
14:56:35|46839.5
14:56:36|46843.
14:56:37|46843.
14:56:38|46848.13
14:56:39|46848.13
14:56:40|46848.13
14:56:41|46848.13
14:56:42|46848.13
14:56:43|46848.13
14:56:44|46848.13
14:56:45|46848.12
14:56:46|46848.12
14:56:47|46848.12
14:56:48|46856.95
14:56:49|46855.24
14:56:50|46855.23
14:56:51|46855.23
14:56:52|46855.23
14:56:53|46855.23
14:56:54|46855.23
14:56:55|46855.23
14:56:56|46854.77
14:56:57|46854.77
14:56:58|46854.77
14:56:59|46851.41
14:57:00|46848.91
14:57:01|46848.91
14:57:02|46848.91
14:57:03|46848.91
14:57:04|46843.01
14:57:05|46843.01
14:57:06|46843.02
14:57:07|46843.02
14:57:08|46843.02
14:57:09|46844.67
14:57:10|46844.67
14:57:12|46844.67
14:57:12|46844.67
14:57:14|46844.67
14:57:14|46843.
14:57:16|46836.74
14:57:17|46836.74
14:57:18|46833.32
14:57:19|46831.52
14:57:19|46831.29
14:57:22|46836.06
14:57:23|46836.06
14:57:24|46836.06
14:57:25|46836.27
14:57:26|46836.27
14:57:27|46836.27
14:57:29|46829.05
14:57:29|46837.78
14:57:30|46837.78
14:57:31|46837.78
14:57:32|46837.78
14:57:33|46837.78
14:57:34|46837.78
14:57:35|46837.78
14:57:36|46832.04
14:57:37|46831.56
14:57:38|46831.56
14:57:39|46831.56
14:57:40|46831.56
14:57:41|46832.65
14:57:42|46832.65
14:57:44|46832.65
14:57:44|46832.65
14:57:45|46832.65
14:57:47|46832.65
14:57:47|46832.65
14:57:48|46831.29
14:57:49|46831.29
14:57:51|46831.29
14:57:51|46831.29
14:57:52|46820.01
14:57:53|46823.06
14:57:54|46823.06
14:57:55|46823.06
14:57:57|46821.36
14:57:57|46821.36
14:57:58|46821.36
14:58:00|46821.36
14:58:00|46820.
14:58:01|46820.
14:58:02|46820.
14:58:03|46820.
14:58:04|46817.87
14:58:05|46817.87
14:58:06|46819.98
14:58:08|46816.82
14:58:09|46817.23
14:58:10|46817.51
14:58:10|46817.51
14:58:12|46819.28
14:58:13|46822.01
14:58:14|46849.86
14:58:16|46853.34
14:58:16|46852.2
14:58:17|46852.2
14:58:19|46852.2
14:58:20|46852.2
14:58:20|46849.
14:58:21|46849.
14:58:22|46849.
14:58:23|46849.
14:58:24|46854.98
14:58:25|46854.98
14:58:26|46854.98
14:58:27|46854.98
14:58:28|46854.98
14:58:29|46854.98
14:58:30|46854.98
14:58:31|46853.81
14:58:32|46852.95
14:58:33|46852.94
14:58:34|46852.94
14:58:35|46856.96
14:58:36|46860.12
14:58:37|46860.12
14:58:38|46860.12
14:58:39|46860.12
14:58:41|46860.12
14:58:41|46860.12
14:58:42|46860.12
14:58:43|46856.29
14:58:44|46857.51
14:58:45|46857.51
14:58:47|46868.82
14:58:48|46868.82
14:58:49|46868.82
14:58:50|46856.3
14:58:51|46856.3
14:58:52|46856.3
14:58:53|46856.3
14:58:54|46856.3
14:58:55|46856.3
14:58:56|46856.3
14:58:57|46856.3
14:58:58|46856.3
14:58:59|46856.3
14:59:00|46856.3
14:59:01|46860.76
14:59:02|46860.75
14:59:03|46860.75
14:59:04|46859.36
14:59:05|46859.36
14:59:06|46859.37
14:59:07|46859.37
14:59:08|46859.37
14:59:09|46859.36
14:59:10|46863.85
14:59:11|46863.85
14:59:12|46866.57
14:59:13|46866.57
14:59:15|46865.46
14:59:16|46865.46
14:59:17|46865.46
14:59:18|46865.5
14:59:19|46865.5
14:59:20|46865.5
14:59:21|46865.5
14:59:22|46874.9
14:59:23|46874.9
14:59:24|46874.9
14:59:25|46850.17
14:59:26|46839.99
14:59:27|46839.99
14:59:28|46839.06
14:59:29|46840.2
14:59:30|46840.2
14:59:31|46840.2
14:59:33|46845.77
14:59:33|46845.77
14:59:34|46839.99
14:59:35|46839.74
14:59:36|46847.18
14:59:37|46839.74
14:59:38|46839.74
14:59:39|46839.74
14:59:40|46839.74
14:59:41|46839.74
14:59:42|46842.86
14:59:43|46849.54
14:59:44|46849.54
14:59:45|46849.54
14:59:46|46849.54
14:59:47|46849.54
14:59:48|46849.54
14:59:49|46849.54
14:59:50|46849.54
14:59:51|46844.22
14:59:52|46844.22
14:59:53|46844.22
14:59:54|46838.69
14:59:55|46838.7
14:59:56|46838.01
14:59:57|46838.01
14:59:58|46838.01
14:59:59|46838.01
15:00:00|46838.01
15:00:01|46838.01
15:00:02|46838.01
15:00:03|46838.01
15:00:04|46838.01
15:00:05|46838.02
15:00:06|46838.02
15:00:07|46825.23
15:00:08|46843.9
15:00:09|46843.9
15:00:10|46843.9
15:00:11|46841.45
15:00:12|46830.09
15:00:13|46820.4
15:00:14|46820.4
15:00:15|46820.4
15:00:17|46820.4
15:00:18|46822.14
15:00:19|46822.14
15:00:20|46822.01
15:00:22|46822.01
15:00:22|46817.51
15:00:23|46817.51
15:00:24|46817.51
15:00:26|46817.51
15:00:27|46817.51
15:00:28|46817.51
15:00:28|46817.51
15:00:29|46812.95
15:00:30|46808.22
15:00:31|46804.01
15:00:33|46804.01
15:00:33|46800.77
15:00:35|46800.77
15:00:35|46799.53
15:00:37|46798.35
15:00:38|46805.83
15:00:39|46807.2
15:00:40|46807.2
15:00:41|46807.2
15:00:43|46807.2
15:00:43|46807.71
15:00:44|46807.91
15:00:45|46807.9
15:00:46|46798.36
15:00:47|46807.9
15:00:48|46804.37
15:00:49|46804.37
15:00:50|46803.11
15:00:51|46803.11
15:00:52|46803.11
15:00:53|46807.73
15:00:54|46807.73
15:00:55|46807.73
15:00:56|46807.88
15:00:58|46802.22
15:00:58|46793.41
15:00:59|46793.7
15:01:01|46793.7
15:01:02|46797.89
15:01:03|46797.9
15:01:04|46807.91
15:01:05|46805.48
15:01:06|46801.06
15:01:07|46801.06
15:01:08|46792.76
15:01:09|46791.09
15:01:10|46791.09
15:01:11|46796.95
15:01:12|46796.95
15:01:13|46796.95
15:01:14|46796.95
15:01:15|46796.95
15:01:16|46796.95
15:01:18|46796.95
15:01:18|46805.58
15:01:19|46805.58
15:01:20|46824.36
15:01:21|46824.36
15:01:22|46824.36
15:01:23|46824.36
15:01:24|46820.54
15:01:25|46821.72
15:01:26|46821.72
15:01:27|46821.72
15:01:29|46805.64
15:01:29|46804.23
15:01:31|46801.81
15:01:32|46800.57
15:01:33|46800.57
15:01:33|46800.57
15:01:34|46800.57
15:01:35|46810.3
15:01:36|46806.96
15:01:37|46806.96
15:01:38|46806.96
15:01:39|46806.96
15:01:40|46803.62
15:01:41|46803.62
15:01:42|46800.31
15:01:43|46800.31
15:01:45|46793.18
15:01:46|46794.38
15:01:47|46794.38
15:01:47|46794.38
15:01:49|46798.77
15:01:50|46813.67
15:01:51|46824.26
15:01:52|46824.26
15:01:53|46824.26
15:01:54|46824.26
15:01:55|46824.26
15:01:56|46824.26
15:01:57|46813.42
15:01:58|46813.42
15:01:59|46813.42
15:02:00|46813.42
15:02:01|46813.42
15:02:02|46811.59
15:02:03|46811.59
15:02:04|46800.57
15:02:05|46800.57
15:02:06|46800.57
15:02:07|46800.57
15:02:08|46800.57
15:02:09|46791.88
15:02:10|46788.76
15:02:11|46793.36
15:02:12|46793.36
15:02:13|46793.36
15:02:14|46793.36
15:02:15|46793.36
15:02:16|46793.36
15:02:17|46793.36
15:02:19|46793.03
15:02:19|46793.02
15:02:20|46789.62
15:02:21|46789.62
15:02:22|46789.62
15:02:24|46783.1
15:02:25|46783.1
15:02:26|46783.1
15:02:27|46785.15
15:02:28|46785.15
15:02:28|46785.15
15:02:30|46782.17
15:02:31|46782.17
15:02:32|46782.17
15:02:33|46785.04
15:02:34|46780.22
15:02:35|46780.22
15:02:36|46780.22
15:02:37|46780.22
15:02:38|46780.22
15:02:39|46780.22
15:02:40|46780.22
15:02:41|46779.87
15:02:43|46783.14
15:02:43|46783.14
15:02:44|46785.94
15:02:45|46797.16
15:02:46|46797.17
15:02:47|46797.17
15:02:48|46799.43
15:02:49|46804.59
15:02:50|46804.59
15:02:51|46804.59
15:02:52|46802.99
15:02:53|46802.99
15:02:54|46802.99
15:02:55|46802.99
15:02:56|46802.99
15:02:57|46787.78
15:02:58|46787.78
15:02:59|46787.78
15:03:00|46787.78
15:03:01|46788.87
15:03:02|46788.87
15:03:03|46788.87
15:03:04|46788.87
15:03:05|46788.87
15:03:06|46794.03
15:03:07|46788.99
15:03:08|46788.99
15:03:09|46799.97
15:03:10|46811.82
15:03:11|46813.34
15:03:12|46813.34
15:03:13|46813.34
15:03:14|46813.34
15:03:15|46813.34
15:03:16|46813.34
15:03:17|46811.74
15:03:19|46813.37
15:03:20|46813.37
15:03:21|46809.45
15:03:22|46810.43
15:03:24|46811.31
15:03:25|46811.31
15:03:25|46811.31
15:03:26|46811.31
15:03:27|46811.25
15:03:29|46813.38
15:03:30|46813.38
15:03:30|46813.38
15:03:32|46801.19
15:03:32|46807.5
15:03:33|46807.5
15:03:34|46807.5
15:03:36|46807.5
15:03:37|46803.85
15:03:37|46803.85
15:03:38|46803.85
15:03:40|46807.38
15:03:41|46807.38
15:03:42|46809.69
15:03:43|46805.78
15:03:44|46805.78
15:03:45|46805.78
15:03:46|46805.78
15:03:47|46805.78
15:03:48|46805.78
15:03:49|46805.78
15:03:50|46805.78
15:03:50|46805.78
15:03:51|46805.78
15:03:53|46812.51
15:03:54|46812.51
15:03:56|46812.51
15:03:57|46812.51
15:03:58|46812.51
15:03:59|46812.51
15:04:00|46812.51
15:04:01|46812.51
15:04:03|46809.97
15:04:04|46809.97
15:04:04|46809.97
15:04:05|46809.97
15:04:07|46802.11
15:04:08|46790.03
15:04:10|46790.02
15:04:10|46790.02
15:04:11|46790.07
15:04:12|46796.28
15:04:15|46806.08
15:04:17|46799.68
15:04:19|46796.47
15:04:20|46799.68
15:04:20|46799.68
15:04:22|46799.68
15:04:23|46802.84
15:04:24|46802.84
15:04:24|46802.84
15:04:26|46802.84
15:04:27|46802.84
15:04:30|46789.02
15:04:30|46789.02
15:04:31|46798.08
15:04:32|46798.08
15:04:34|46809.68
15:04:35|46809.68
15:04:36|46807.73
15:04:37|46807.73
15:04:37|46807.73
15:04:38|46807.73
15:04:40|46796.88
15:04:41|46798.06
15:04:43|46798.06
15:04:44|46798.06
15:04:45|46798.06
15:04:46|46798.06
15:04:47|46798.07
15:04:48|46798.07
15:04:49|46798.07
15:04:50|46798.07
15:04:51|46798.07
15:04:52|46798.07
15:04:53|46798.07
15:04:54|46798.07
15:04:55|46798.06
15:04:56|46798.06
15:04:57|46798.06
15:04:58|46798.06
15:04:59|46798.06
15:05:00|46796.22
15:05:01|46794.4
15:05:02|46794.4
15:05:03|46794.4
15:05:04|46791.61
15:05:05|46791.66
15:05:06|46791.66
15:05:07|46791.65
15:05:08|46791.66
15:05:09|46786.23
15:05:10|46786.23
15:05:11|46787.28
15:05:12|46788.64
15:05:13|46788.64
15:05:14|46788.64
15:05:15|46788.64
15:05:16|46788.64
15:05:17|46788.74
15:05:18|46789.39
15:05:19|46789.44
15:05:20|46789.44
15:05:22|46798.06
15:05:23|46798.06
15:05:23|46798.11
15:05:24|46805.48
15:05:26|46813.37
15:05:27|46813.37
15:05:28|46813.37
15:05:29|46813.38
15:05:30|46817.86
15:05:31|46817.87
15:05:32|46817.86
15:05:33|46817.86
15:05:34|46817.86
15:05:35|46817.86
15:05:36|46817.87
15:05:36|46817.87
15:05:37|46817.87
15:05:38|46815.69
15:05:40|46815.69
15:05:41|46815.69
15:05:42|46817.86
15:05:43|46817.87
15:05:44|46817.87
15:05:45|46817.87
15:05:46|46824.35
15:05:47|46839.99
15:05:48|46840.04
15:05:49|46840.04
15:05:50|46840.04
15:05:51|46840.04
15:05:52|46840.04
15:05:53|46840.04
15:05:54|46840.04
15:05:55|46840.04
15:05:56|46840.04
15:05:57|46840.04
15:05:58|46840.04
15:05:59|46840.04
15:06:00|46842.5
15:06:01|46842.5
15:06:02|46842.5
15:06:03|46838.19
15:06:04|46824.45
15:06:05|46824.45
15:06:06|46824.45
15:06:07|46824.45
15:06:08|46824.45
15:06:09|46824.45
15:06:10|46828.83
15:06:11|46823.16
15:06:12|46823.16
15:06:13|46823.18
15:06:14|46823.18
15:06:15|46828.97
15:06:16|46828.97
15:06:17|46828.97
15:06:18|46828.97
15:06:19|46829.1
15:06:20|46829.1
15:06:21|46829.1
15:06:23|46829.1
15:06:23|46829.1
15:06:25|46844.39
15:06:26|46844.39
15:06:27|46844.39
15:06:28|46847.83
15:06:29|46847.83
15:06:30|46847.83
15:06:31|46847.83
15:06:32|46847.83
15:06:33|46847.83
15:06:34|46841.76
15:06:35|46840.26
15:06:36|46839.8
15:06:37|46839.22
15:06:38|46839.22
15:06:39|46840.27
15:06:40|46840.98
15:06:41|46838.63
15:06:42|46838.63
15:06:43|46838.63
15:06:44|46839.44
15:06:45|46839.44
15:06:46|46839.44
15:06:47|46839.44
15:06:48|46839.77
15:06:49|46838.96
15:06:50|46838.96
15:06:52|46839.28
15:06:52|46839.28
15:06:53|46837.39
15:06:54|46837.39
15:06:55|46837.39
15:06:56|46837.39
15:06:57|46837.5
15:06:58|46837.5
15:06:59|46837.5
15:07:00|46837.51
15:07:01|46837.51
15:07:02|46837.51
15:07:03|46837.51
15:07:04|46837.51
15:07:05|46837.51
15:07:06|46838.44
15:07:07|46839.76
15:07:08|46839.76
15:07:10|46822.97
15:07:10|46822.97
15:07:12|46815.35
15:07:12|46815.34
15:07:13|46815.34
15:07:14|46815.34
15:07:15|46815.35
15:07:16|46817.27
15:07:17|46817.27
15:07:18|46818.18
15:07:19|46816.87
15:07:20|46822.27
15:07:21|46822.27
15:07:22|46822.27
15:07:23|46822.27
15:07:25|46832.86
15:07:26|46835.09
15:07:27|46833.77
15:07:28|46833.77
15:07:30|46835.07
15:07:30|46835.07
15:07:32|46835.07
15:07:32|46835.07
15:07:34|46835.07
15:07:35|46827.05
15:07:36|46827.05
15:07:37|46827.05
15:07:38|46822.97
15:07:38|46822.97
15:07:40|46822.97
15:07:41|46822.97
15:07:42|46823.07
15:07:43|46825.04
15:07:45|46835.01
15:07:45|46835.01
15:07:47|46835.01
15:07:47|46835.01
15:07:48|46837.29
15:07:49|46834.01
15:07:51|46834.01
15:07:51|46834.01
15:07:52|46832.34
15:07:53|46823.54
15:07:55|46823.54
15:07:55|46823.54
15:07:56|46816.92
15:07:57|46816.92
15:07:58|46816.92
15:07:59|46816.92
15:08:00|46826.87
15:08:01|46826.87
15:08:02|46826.87
15:08:04|46825.
15:08:05|46831.88
15:08:06|46831.88
15:08:06|46831.88
15:08:07|46831.88
15:08:09|46831.88
15:08:10|46831.88
15:08:11|46831.88
15:08:12|46839.99
15:08:13|46839.99
15:08:14|46839.99
15:08:15|46840.07
15:08:16|46840.06
15:08:17|46840.06
15:08:17|46840.06
15:08:19|46840.06
15:08:20|46832.24
15:08:21|46844.2
15:08:22|46844.2
15:08:23|46844.2
15:08:24|46841.91
15:08:26|46841.91
15:08:27|46841.91
15:08:27|46842.13
15:08:29|46844.56
15:08:30|46844.56
15:08:31|46847.5
15:08:32|46847.5
15:08:32|46847.5
15:08:33|46847.5
15:08:34|46845.41
15:08:36|46835.51
15:08:36|46835.51
15:08:38|46831.37
15:08:39|46831.37
15:08:40|46831.37
15:08:41|46831.37
15:08:42|46831.37
15:08:43|46831.37
15:08:44|46827.05
15:08:45|46826.92
15:08:46|46826.92
15:08:47|46826.92
15:08:47|46826.92
15:08:48|46826.92
15:08:49|46832.82
15:08:51|46832.82
15:08:52|46831.38
15:08:52|46831.38
15:08:54|46831.38
15:08:55|46831.38
15:08:56|46832.36
15:08:57|46836.35
15:08:58|46840.48
15:08:58|46840.48
15:09:00|46840.48
15:09:01|46840.48
15:09:02|46839.66
15:09:03|46839.66
15:09:03|46838.56
15:09:05|46837.64
15:09:06|46837.64
15:09:07|46837.64
15:09:07|46837.64
15:09:09|46836.63
15:09:10|46836.63
15:09:10|46836.63
15:09:12|46838.05
15:09:12|46838.05
15:09:13|46838.05
15:09:15|46838.05
15:09:16|46838.05
15:09:17|46831.37
15:09:17|46832.52
15:09:19|46853.11
15:09:21|46852.76
15:09:22|46851.83
15:09:23|46849.89
15:09:23|46849.89
15:09:25|46854.16
15:09:25|46854.16
15:09:26|46854.16
15:09:28|46854.16
15:09:29|46854.16
15:09:30|46854.16
15:09:31|46852.
15:09:32|46851.79
15:09:33|46851.79
15:09:34|46851.79
15:09:35|46851.79
15:09:36|46851.79
15:09:37|46851.79
15:09:38|46854.11
15:09:40|46854.11
15:09:40|46854.11
15:09:41|46854.11
15:09:42|46854.11
15:09:43|46854.11
15:09:44|46854.11
15:09:45|46851.63
15:09:46|46852.77
15:09:47|46852.77
15:09:48|46852.77
15:09:49|46852.77
15:09:50|46852.77
15:09:51|46852.77
15:09:52|46849.88
15:09:53|46851.3
15:09:54|46849.19
15:09:55|46844.14
15:09:56|46844.14
15:09:58|46844.34
15:09:59|46844.34
15:09:59|46845.65
15:10:00|46845.65
15:10:02|46845.65
15:10:02|46845.47
15:10:03|46845.47
15:10:04|46845.47
15:10:05|46845.47
15:10:07|46845.47
15:10:07|46843.33
15:10:08|46845.67
15:10:09|46845.64
15:10:10|46844.32
15:10:12|46844.32
15:10:12|46854.16
15:10:14|46843.98
15:10:15|46843.98
15:10:16|46843.98
15:10:18|46850.44
15:10:18|46848.3
15:10:19|46848.45
15:10:20|46854.18
15:10:21|46854.18
15:10:22|46854.18
15:10:23|46851.06
15:10:24|46843.79
15:10:26|46817.16
15:10:27|46817.16
15:10:29|46817.16
15:10:29|46824.82
15:10:30|46824.82
15:10:31|46824.82
15:10:32|46824.82
15:10:33|46824.79
15:10:34|46824.79
15:10:35|46824.79
15:10:36|46834.05
15:10:37|46834.05
15:10:38|46831.01
15:10:39|46831.01
15:10:40|46831.01
15:10:41|46831.01
15:10:42|46831.01
15:10:43|46831.01
15:10:44|46843.78
15:10:45|46840.39
15:10:46|46839.96
15:10:47|46839.96
15:10:48|46836.84
15:10:49|46831.
15:10:50|46834.29
15:10:51|46834.29
15:10:52|46834.28
15:10:53|46834.28
15:10:54|46834.33
15:10:55|46834.33
15:10:56|46843.78
15:10:57|46843.78
15:10:58|46843.78
15:10:59|46843.78
15:11:00|46843.78
15:11:01|46843.78
15:11:02|46854.18
15:11:04|46862.74
15:11:04|46849.53
15:11:05|46849.53
15:11:06|46849.53
15:11:07|46846.04
15:11:08|46831.89
15:11:09|46831.89
15:11:10|46838.66
15:11:11|46838.66
15:11:12|46838.66
15:11:13|46838.66
15:11:14|46838.66
15:11:15|46840.68
15:11:16|46840.68
15:11:18|46840.61
15:11:18|46841.15
15:11:19|46841.15
15:11:20|46853.52
15:11:21|46853.52
15:11:22|46853.52
15:11:23|46853.52
15:11:24|46853.52
15:11:25|46859.25
15:11:27|46859.25
15:11:28|46856.85
15:11:29|46856.85
15:11:30|46852.34
15:11:31|46868.38
15:11:32|46876.41
15:11:33|46864.28
15:11:34|46864.28
15:11:35|46864.28
15:11:36|46880.8
15:11:38|46880.8
15:11:38|46859.57
15:11:39|46859.57
15:11:41|46870.49
15:11:41|46873.82
15:11:42|46873.82
15:11:43|46871.07
15:11:44|46871.07
15:11:45|46870.95
15:11:46|46873.68
15:11:47|46881.51
15:11:48|46881.51
15:11:49|46881.51
15:11:51|46881.51
15:11:51|46885.89
15:11:52|46882.56
15:11:53|46877.76
15:11:54|46877.76
15:11:55|46877.76
15:11:56|46877.76
15:11:57|46877.76
15:11:58|46877.76
15:11:59|46877.76
15:12:00|46877.76
15:12:01|46860.18
15:12:02|46860.18
15:12:03|46865.65
15:12:04|46865.66
15:12:05|46865.66
15:12:06|46865.66
15:12:07|46875.14
15:12:09|46875.14
15:12:09|46875.14
15:12:10|46875.14
15:12:11|46878.37
15:12:12|46878.37
15:12:13|46877.38
15:12:14|46877.38
15:12:15|46877.38
15:12:16|46877.38
15:12:17|46884.55
15:12:18|46884.55
15:12:19|46877.59
15:12:20|46877.59
15:12:21|46877.59
15:12:22|46877.59
15:12:23|46877.59
15:12:24|46887.45
15:12:25|46887.45
15:12:26|46885.76
15:12:28|46885.76
15:12:28|46885.76
15:12:29|46885.63
15:12:31|46885.63
15:12:32|46885.63
15:12:33|46887.73
15:12:34|46887.73
15:12:35|46887.73
15:12:36|46887.73
15:12:37|46887.73
15:12:38|46887.72
15:12:39|46889.46
15:12:40|46885.07
15:12:41|46885.07
15:12:41|46885.07
15:12:43|46885.07
15:12:43|46883.59
15:12:45|46885.41
15:12:45|46885.46
15:12:47|46885.46
15:12:48|46885.46
15:12:49|46890.58
15:12:49|46885.46
15:12:50|46883.11
15:12:51|46878.8
15:12:53|46878.8
15:12:53|46878.8
15:12:55|46878.8
15:12:56|46878.8
15:12:57|46878.8
15:12:58|46881.99
15:12:59|46881.99
15:13:00|46881.99
15:13:00|46880.32
15:13:02|46880.32
15:13:03|46895.76
15:13:03|46891.44
15:13:04|46886.54
15:13:05|46886.54
15:13:06|46886.54
15:13:08|46903.58
15:13:09|46922.65
15:13:10|46922.65
15:13:11|46908.43
15:13:11|46895.4
15:13:13|46895.4
15:13:14|46900.81
15:13:15|46900.81
15:13:15|46903.52
15:13:17|46901.02
15:13:17|46901.02
15:13:19|46897.34
15:13:19|46897.34
15:13:21|46897.38
15:13:21|46897.38
15:13:22|46897.39
15:13:24|46897.39
15:13:24|46897.39
15:13:26|46897.39
15:13:27|46897.39
15:13:28|46907.04
15:13:30|46897.59
15:13:30|46897.59
15:13:31|46897.59
15:13:32|46897.59
15:13:33|46897.59
15:13:34|46897.59
15:13:35|46897.59
15:13:36|46897.59
15:13:37|46911.11
15:13:38|46911.11
15:13:39|46911.11
15:13:40|46911.11
15:13:42|46911.11
15:13:43|46911.11
15:13:44|46911.11
15:13:44|46911.1
15:13:45|46920.14
15:13:46|46920.14
15:13:47|46916.71
15:13:48|46916.71
15:13:49|46916.71
15:13:51|46921.4
15:13:52|46921.4
15:13:53|46921.4
15:13:54|46920.14
15:13:54|46920.14
15:13:55|46920.15
15:13:57|46920.15
15:13:57|46920.18
15:13:58|46920.18
15:13:59|46920.19
15:14:00|46923.12
15:14:01|46921.47
15:14:02|46928.55
15:14:04|46928.55
15:14:04|46928.56
15:14:05|46928.56
15:14:06|46931.18
15:14:08|46931.18
15:14:08|46931.18
15:14:09|46931.18
15:14:10|46931.18
15:14:11|46931.19
15:14:13|46951.75
15:14:13|46938.54
15:14:15|46938.54
15:14:15|46943.41
15:14:17|46951.51
15:14:18|46951.75
15:14:18|46944.25
15:14:20|46943.52
15:14:21|46947.65
15:14:22|46950.29
15:14:23|46950.29
15:14:23|46950.34
15:14:24|46950.34
15:14:26|46951.34
15:14:27|46947.25
15:14:28|46947.25
15:14:28|46947.25
15:14:30|46944.26
15:14:32|46949.45
15:14:33|46949.45
15:14:34|46935.12
15:14:35|46949.86
15:14:37|46947.51
15:14:37|46947.51
15:14:39|46929.56
15:14:40|46942.89
15:14:40|46940.42
15:14:42|46940.42
15:14:42|46940.42
15:14:43|46940.42
15:14:45|46940.42
15:14:45|46939.29
15:14:46|46939.29
15:14:48|46939.92
15:14:49|46939.92
15:14:50|46938.87
15:14:50|46938.87
15:14:51|46938.87
15:14:53|46938.87
15:14:54|46950.85
15:14:55|46944.33
15:14:56|46944.33
15:14:56|46944.33
15:14:57|46944.33
15:14:58|46944.33
15:15:00|46944.33
15:15:00|46945.04
15:15:02|46951.65
15:15:04|46955.24
15:15:04|46955.24
15:15:05|46955.24
15:15:06|46975.3
15:15:08|46964.4
15:15:08|46964.4
15:15:09|46964.4
15:15:10|46961.68
15:15:11|46961.68
15:15:12|46966.27
15:15:13|46966.27
15:15:14|46966.27
15:15:16|46966.27
15:15:16|46966.27
15:15:17|46966.27
15:15:18|46966.27
15:15:19|46971.9
15:15:20|46981.
15:15:21|46981.
15:15:22|46981.
15:15:23|46987.73
15:15:25|46987.72
15:15:25|46983.06
15:15:26|46985.42
15:15:27|46985.42
15:15:28|46985.42
15:15:30|46985.42
15:15:30|46986.24
15:15:32|46986.24
15:15:33|46982.45
15:15:34|46982.45
15:15:35|46983.99
15:15:36|46968.8
15:15:37|46968.84
15:15:38|46978.53
15:15:39|46973.
15:15:40|46975.16
15:15:42|46973.23
15:15:42|46973.23
15:15:43|46973.23
15:15:44|46982.25
15:15:45|46982.25
15:15:46|46982.45
15:15:47|46982.44
15:15:48|46982.44
15:15:49|46982.44
15:15:50|46972.27
15:15:51|46972.27
15:15:52|46972.27
15:15:53|46978.9
15:15:54|46978.9
15:15:55|46979.06
15:15:56|46980.53
15:15:57|46982.06
15:15:58|46982.06
15:15:59|46967.14
15:16:00|46967.14
15:16:01|46967.15
15:16:03|46967.15
15:16:03|46967.15
15:16:04|46967.15
15:16:06|46967.15
15:16:07|46967.15
15:16:07|46967.15
15:16:08|46967.15
15:16:10|46967.15
15:16:10|46967.15
15:16:12|46967.15
15:16:12|46967.15
15:16:13|46967.12
15:16:15|46967.12
15:16:16|46967.12
15:16:17|46967.12
15:16:18|46967.12
15:16:18|46961.69
15:16:19|46961.69
15:16:21|46953.83
15:16:22|46953.83
15:16:23|46953.83
15:16:23|46953.83
15:16:24|46955.05
15:16:26|46955.05
15:16:27|46955.05
15:16:27|46950.97
15:16:29|46950.97
15:16:30|46950.66
15:16:31|46950.66
15:16:32|46950.66
15:16:33|46950.
15:16:34|46950.
15:16:36|46944.73
15:16:36|46942.82
15:16:38|46942.82
15:16:39|46942.82
15:16:40|46937.78
15:16:41|46931.27
15:16:42|46931.27
15:16:43|46933.61
15:16:44|46933.61
15:16:45|46933.61
15:16:46|46935.96
15:16:48|46935.96
15:16:48|46935.96
15:16:49|46935.96
15:16:50|46935.96
15:16:51|46935.96
15:16:52|46935.96
15:16:53|46935.96
15:16:54|46935.96
15:16:55|46950.52
15:16:57|46953.
15:16:58|46950.27
15:16:59|46950.27
15:17:00|46950.27
15:17:01|46946.55
15:17:02|46946.55
15:17:03|46949.9
15:17:04|46948.28
15:17:04|46955.41
15:17:06|46952.37
15:17:07|46952.37
15:17:08|46952.37
15:17:08|46952.37
15:17:10|46952.37
15:17:11|46948.2
15:17:11|46949.32
15:17:13|46949.32
15:17:14|46949.32
15:17:15|46948.86
15:17:15|46937.61
15:17:16|46937.61
15:17:17|46937.61
15:17:19|46937.61
15:17:19|46937.26
15:17:21|46937.4
15:17:21|46937.4
15:17:22|46937.4
15:17:23|46937.4
15:17:25|46937.4
15:17:25|46937.4
15:17:26|46936.76
15:17:27|46929.57
15:17:28|46929.56
15:17:30|46921.43
15:17:30|46921.43
15:17:31|46921.43
15:17:33|46920.35
15:17:35|46920.35
15:17:35|46924.2
15:17:37|46924.2
15:17:38|46924.2
15:17:39|46924.2
15:17:40|46920.15
15:17:42|46920.15
15:17:42|46916.77
15:17:43|46907.04
15:17:44|46908.43
15:17:45|46908.43
15:17:46|46908.43
15:17:47|46908.43
15:17:48|46907.03
15:17:49|46907.03
15:17:50|46907.03
15:17:51|46911.79
15:17:52|46912.45
15:17:53|46912.45
15:17:54|46907.03
15:17:55|46900.32
15:17:56|46900.32
15:17:57|46900.32
15:17:58|46900.37
15:17:59|46914.11
15:18:00|46914.11
15:18:01|46914.11
15:18:02|46914.11
15:18:03|46910.6
15:18:04|46910.6
15:18:05|46910.31
15:18:06|46910.31
15:18:07|46926.53
15:18:08|46926.53
15:18:09|46926.53
15:18:10|46926.53
15:18:11|46926.53
15:18:12|46924.66
15:18:13|46924.66
15:18:14|46924.66
15:18:15|46924.66
15:18:16|46923.96
15:18:18|46923.96
15:18:18|46923.96
15:18:19|46923.96
15:18:20|46923.96
15:18:21|46923.96
15:18:22|46922.14
15:18:24|46922.14
15:18:24|46927.14
15:18:25|46925.14
15:18:26|46925.14
15:18:27|46925.14
15:18:28|46927.18
15:18:30|46925.82
15:18:31|46925.75
15:18:31|46925.75
15:18:32|46925.75
15:18:34|46925.75
15:18:35|46925.75
15:18:37|46925.75
15:18:37|46925.75
15:18:39|46925.75
15:18:40|46923.96
15:18:41|46923.47
15:18:41|46925.59
15:18:43|46926.36
15:18:44|46935.07
15:18:45|46935.07
15:18:46|46929.45
15:18:47|46929.45
15:18:48|46925.29
15:18:49|46925.29
15:18:50|46907.58
15:18:51|46902.41
15:18:52|46905.04
15:18:53|46905.04
15:18:54|46905.75
15:18:55|46909.95
15:18:56|46908.69
15:18:57|46908.7
15:18:59|46908.7
15:18:59|46908.7
15:19:00|46908.7
15:19:01|46908.7
15:19:02|46908.7
15:19:03|46908.7
15:19:04|46908.7
15:19:05|46908.85
15:19:06|46908.85
15:19:07|46917.52
15:19:08|46913.87
15:19:09|46913.87
15:19:10|46913.96
15:19:11|46913.96
15:19:12|46907.96
15:19:13|46907.96
15:19:14|46907.96
15:19:15|46894.05
15:19:16|46891.84
15:19:17|46891.84
15:19:18|46898.24
15:19:19|46898.25
15:19:20|46897.65
15:19:21|46897.65
15:19:22|46897.65
15:19:23|46897.65
15:19:24|46897.65
15:19:25|46912.04
15:19:26|46919.65
15:19:27|46919.65
15:19:28|46916.86
15:19:29|46916.86
15:19:30|46916.86
15:19:31|46916.86
15:19:32|46916.86
15:19:33|46916.86
15:19:35|46916.86
15:19:36|46916.86
15:19:37|46916.86
15:19:39|46915.58
15:19:40|46919.26
15:19:41|46919.26
15:19:41|46919.26
15:19:42|46919.26
15:19:44|46919.26
15:19:45|46919.26
15:19:46|46919.26
15:19:47|46919.26
15:19:48|46919.26
15:19:49|46919.26
15:19:50|46919.26
15:19:51|46919.09
15:19:52|46919.09
15:19:53|46919.09
15:19:54|46919.09
15:19:56|46915.32
15:19:56|46904.02
15:19:57|46910.51
15:19:58|46910.51
15:19:59|46910.51
15:20:00|46910.51
15:20:01|46910.51
15:20:02|46910.51
15:20:04|46910.51
15:20:05|46903.26
15:20:05|46904.21
15:20:06|46904.2
15:20:07|46904.2
15:20:08|46904.2
15:20:09|46904.2
15:20:10|46904.2
15:20:11|46904.2
15:20:12|46904.2
15:20:13|46897.94
15:20:15|46897.94
15:20:16|46884.87
15:20:16|46884.87
15:20:17|46890.3
15:20:18|46890.3
15:20:20|46890.3
15:20:20|46889.63
15:20:22|46889.63
15:20:23|46889.63
15:20:23|46889.63
15:20:24|46850.
15:20:25|46850.
15:20:26|46850.
15:20:28|46870.42
15:20:28|46870.42
15:20:30|46870.42
15:20:30|46874.62
15:20:31|46874.62
15:20:32|46874.62
15:20:34|46874.62
15:20:35|46874.63
15:20:36|46874.63
15:20:37|46874.63
15:20:38|46870.65
15:20:40|46871.02
15:20:40|46871.02
15:20:41|46871.02
15:20:42|46871.02
15:20:43|46871.02
15:20:44|46871.05
15:20:45|46874.48
15:20:46|46874.24
15:20:47|46874.24
15:20:48|46874.24
15:20:49|46874.24
15:20:50|46874.24
15:20:51|46872.2
15:20:52|46872.99
15:20:53|46873.34
15:20:54|46873.34
15:20:55|46873.34
15:20:56|46873.34
15:20:57|46871.64
15:20:58|46871.64
15:20:59|46871.64
15:21:00|46871.32
15:21:01|46871.06
15:21:03|46871.89
15:21:03|46871.89
15:21:04|46871.89
15:21:06|46873.69
15:21:07|46877.92
15:21:08|46876.83
15:21:09|46875.85
15:21:09|46875.85
15:21:10|46875.37
15:21:12|46875.37
15:21:13|46875.37
15:21:14|46875.38
15:21:14|46875.38
15:21:16|46875.38
15:21:17|46875.38
15:21:18|46875.38
15:21:18|46875.41
15:21:20|46875.41
15:21:20|46876.3
15:21:22|46850.
15:21:23|46850.
15:21:24|46850.
15:21:25|46850.
15:21:25|46850.
15:21:27|46850.
15:21:28|46850.
15:21:28|46850.
15:21:30|46850.
15:21:31|46850.
15:21:32|46850.
15:21:33|46850.
15:21:34|46850.
15:21:34|46850.
15:21:36|46850.
15:21:37|46849.99
15:21:39|46850.
15:21:40|46850.
15:21:41|46850.
15:21:43|46850.
15:21:43|46850.
15:21:44|46850.
15:21:45|46850.
15:21:46|46841.34
15:21:47|46841.16
15:21:48|46842.02
15:21:49|46842.02
15:21:50|46842.02
15:21:51|46842.02
15:21:53|46824.87
15:21:53|46823.31
15:21:54|46826.46
15:21:55|46826.46
15:21:57|46824.23
15:21:57|46824.23
15:21:58|46824.47
15:21:59|46825.36
15:22:01|46827.85
15:22:01|46827.85
15:22:02|46827.9
15:22:03|46823.71
15:22:04|46827.89
15:22:06|46827.89
15:22:06|46827.28
15:22:07|46827.28
15:22:08|46826.84
15:22:09|46826.84
15:22:11|46826.84
15:22:11|46826.84
15:22:12|46826.84
15:22:13|46828.84
15:22:14|46828.85
15:22:15|46828.85
15:22:16|46828.84
15:22:18|46828.51
15:22:18|46828.51
15:22:19|46828.51
15:22:20|46828.51
15:22:21|46828.52
15:22:22|46834.39
15:22:23|46834.39
15:22:24|46848.31
15:22:25|46848.31
15:22:26|46848.37
15:22:27|46848.33
15:22:28|46847.88
15:22:29|46847.88
15:22:30|46847.88
15:22:31|46847.88
15:22:32|46845.14
15:22:33|46838.89
15:22:34|46838.89
15:22:36|46838.89
15:22:36|46838.89
15:22:38|46839.18
15:22:39|46839.18
15:22:41|46839.18
15:22:41|46839.18
15:22:43|46838.35
15:22:44|46838.35
15:22:45|46837.13
15:22:46|46837.13
15:22:47|46829.93
15:22:48|46825.09
15:22:49|46825.09
15:22:50|46825.09
15:22:51|46828.42
15:22:52|46828.42
15:22:53|46828.42
15:22:54|46828.42
15:22:55|46828.42
15:22:56|46828.26
15:22:57|46828.26
15:22:58|46828.26
15:22:59|46837.07
15:23:00|46837.07
15:23:01|46837.07
15:23:02|46837.07
15:23:03|46836.49
15:23:04|46836.49
15:23:05|46836.49
15:23:06|46836.49
15:23:08|46835.67
15:23:08|46835.67
15:23:09|46835.67
15:23:10|46835.67
15:23:11|46835.67
15:23:12|46835.67
15:23:13|46835.67
15:23:14|46837.08
15:23:15|46837.08
15:23:16|46833.95
15:23:17|46828.44
15:23:18|46828.44
15:23:20|46828.44
15:23:20|46828.44
15:23:21|46834.73
15:23:22|46836.36
15:23:23|46836.36
15:23:25|46836.36
15:23:25|46836.36
15:23:27|46836.35
15:23:27|46836.35
15:23:28|46834.72
15:23:29|46834.72
15:23:31|46834.72
15:23:31|46850.
15:23:33|46850.
15:23:33|46850.
15:23:34|46850.
15:23:35|46850.
15:23:36|46850.
15:23:37|46850.
15:23:39|46849.99
15:23:39|46849.99
15:23:41|46845.01
15:23:42|46834.73
15:23:44|46834.73
15:23:45|46834.73
15:23:46|46834.73
15:23:46|46834.73
15:23:48|46834.73
15:23:48|46834.65
15:23:49|46843.56
15:23:50|46843.56
15:23:52|46843.56
15:23:52|46843.56
15:23:54|46836.09
15:23:55|46833.14
15:23:55|46833.14
15:23:56|46837.35
15:23:58|46837.48
15:23:58|46837.48
15:24:00|46845.26
15:24:00|46845.25
15:24:02|46838.96
15:24:02|46845.3
15:24:04|46833.11
15:24:05|46833.11
15:24:06|46830.15
15:24:07|46830.15
15:24:08|46816.07
15:24:09|46816.07
15:24:10|46821.3
15:24:11|46827.61
15:24:12|46827.61
15:24:13|46827.61
15:24:14|46827.61
15:24:15|46827.61
15:24:16|46818.86
15:24:17|46818.85
15:24:18|46825.75
15:24:19|46822.56
15:24:20|46822.56
15:24:21|46822.56
15:24:22|46822.56
15:24:23|46822.56
15:24:24|46821.73
15:24:25|46831.49
15:24:26|46831.49
15:24:27|46830.91
15:24:28|46830.91
15:24:29|46830.91
15:24:30|46830.91
15:24:31|46830.91
15:24:32|46830.51
15:24:33|46830.51
15:24:34|46830.51
15:24:35|46828.02
15:24:36|46828.02
15:24:37|46828.02
15:24:38|46819.45
15:24:39|46819.45
15:24:41|46821.66
15:24:41|46823.33
15:24:42|46823.33
15:24:43|46823.33
15:24:44|46821.65
15:24:45|46821.65
15:24:47|46823.09
15:24:48|46822.98
15:24:49|46821.67
15:24:50|46821.95
15:24:51|46822.98
15:24:52|46823.02
15:24:52|46823.02
15:24:53|46823.02
15:24:55|46826.02
15:24:55|46826.02
15:24:57|46837.
15:24:58|46837.
15:24:59|46837.06
15:25:00|46837.06
15:25:01|46837.06
15:25:02|46834.24
15:25:03|46834.24
15:25:04|46835.28
15:25:05|46835.28
15:25:06|46835.24
15:25:07|46835.24
15:25:07|46835.24
15:25:09|46835.24
15:25:10|46835.24
15:25:10|46835.24
15:25:12|46828.54
15:25:13|46828.54
15:25:13|46828.54
15:25:15|46828.54
15:25:16|46828.54
15:25:17|46826.7
15:25:17|46831.17
15:25:19|46831.17
15:25:20|46834.83
15:25:21|46835.58
15:25:22|46827.2
15:25:23|46827.2
15:25:24|46827.2
15:25:25|46827.2
15:25:26|46830.02
15:25:27|46830.02
15:25:28|46830.02
15:25:29|46832.75
15:25:30|46832.75
15:25:31|46831.64
15:25:32|46831.64
15:25:33|46826.73
15:25:34|46826.73
15:25:35|46826.73
15:25:36|46829.72
15:25:37|46834.14
15:25:38|46834.14
15:25:39|46834.14
15:25:40|46829.75
15:25:42|46829.75
15:25:42|46829.75
15:25:44|46829.72
15:25:45|46829.72
15:25:45|46829.72
15:25:47|46812.43
15:25:48|46812.43
15:25:49|46812.43
15:25:50|46812.43
15:25:51|46798.65
15:25:52|46797.93
15:25:53|46797.93
15:25:54|46794.95
15:25:56|46798.02
15:25:56|46794.95
15:25:57|46794.95
15:25:58|46794.95
15:25:59|46794.95
15:26:00|46794.95
15:26:01|46794.95
15:26:02|46794.96
15:26:03|46794.96
15:26:04|46798.49
15:26:05|46798.49
15:26:06|46798.49
15:26:07|46798.49
15:26:08|46798.49
15:26:09|46798.49
15:26:10|46798.49
15:26:11|46798.49
15:26:12|46798.49
15:26:14|46798.49
15:26:14|46798.49
15:26:15|46798.49
15:26:17|46810.65
15:26:17|46808.58
15:26:19|46808.58
15:26:19|46808.54
15:26:21|46800.26
15:26:21|46800.26
15:26:23|46800.26
15:26:24|46800.26
15:26:25|46800.26
15:26:26|46794.2
15:26:26|46800.08
15:26:28|46800.08
15:26:29|46800.08
15:26:30|46800.08
15:26:30|46800.08
15:26:32|46802.93
15:26:33|46802.93
15:26:34|46802.93
15:26:35|46808.06
15:26:35|46808.06
15:26:37|46808.06
15:26:38|46809.17
15:26:39|46808.43
15:26:39|46813.27
15:26:40|46808.66
15:26:42|46808.66
15:26:44|46808.66
15:26:45|46808.66
15:26:45|46808.66
15:26:47|46797.89
15:26:47|46797.89
15:26:49|46797.89
15:26:50|46797.04
15:26:51|46797.04
15:26:53|46797.04
15:26:53|46800.23
15:26:54|46801.43
15:26:55|46821.8
15:26:57|46815.07
15:26:57|46815.07
15:26:59|46815.07
15:26:59|46821.33
15:27:01|46821.33
15:27:01|46821.33
15:27:03|46817.9
15:27:04|46818.24
15:27:05|46818.24
15:27:06|46819.15
15:27:07|46819.15
15:27:08|46819.15
15:27:08|46818.24
15:27:10|46818.23
15:27:11|46818.23
15:27:12|46818.23
15:27:13|46821.2
15:27:14|46821.2
15:27:14|46818.97
15:27:15|46818.97
15:27:17|46820.49
15:27:18|46821.28
15:27:19|46821.28
15:27:20|46824.08
15:27:21|46821.82
15:27:22|46821.82
15:27:22|46821.82
15:27:24|46821.82
15:27:25|46821.82
15:27:26|46821.82
15:27:26|46823.91
15:27:27|46823.91
15:27:29|46818.23
15:27:30|46808.18
15:27:31|46808.18
15:27:32|46808.18
15:27:33|46799.01
15:27:34|46799.01
15:27:35|46803.47
15:27:35|46803.47
15:27:37|46806.64
15:27:37|46806.64
15:27:39|46806.64
15:27:40|46806.64
15:27:41|46803.45
15:27:42|46797.62
15:27:43|46797.54
15:27:45|46797.54
15:27:46|46794.02
15:27:47|46794.02
15:27:48|46801.04
15:27:49|46801.04
15:27:50|46801.04
15:27:51|46801.04
15:27:52|46799.72
15:27:53|46802.89
15:27:54|46804.47
15:27:55|46803.14
15:27:56|46803.14
15:27:57|46803.14
15:27:58|46798.5
15:27:59|46798.5
15:28:00|46798.5
15:28:01|46798.44
15:28:02|46798.43
15:28:03|46802.93
15:28:04|46802.93
15:28:05|46802.94
15:28:06|46802.94
15:28:07|46793.69
15:28:08|46793.69
15:28:09|46793.69
15:28:10|46798.77
15:28:11|46798.77
15:28:12|46798.77
15:28:13|46806.34
15:28:14|46806.34
15:28:15|46806.34
15:28:16|46806.34
15:28:17|46798.61
15:28:18|46798.61
15:28:19|46798.61
15:28:20|46798.61
15:28:21|46798.61
15:28:22|46798.61
15:28:23|46798.61
15:28:24|46798.61
15:28:25|46798.61
15:28:26|46803.56
15:28:27|46803.56
15:28:28|46804.37
15:28:29|46804.12
15:28:30|46804.12
15:28:31|46798.61
15:28:32|46798.61
15:28:33|46798.61
15:28:34|46804.24
15:28:35|46811.15
15:28:36|46811.15
15:28:37|46811.15
15:28:38|46811.15
15:28:39|46811.15
15:28:40|46808.84
15:28:41|46808.85
15:28:42|46808.85
15:28:43|46808.85
15:28:44|46808.85
15:28:46|46808.85
15:28:47|46801.61
15:28:48|46805.61
15:28:50|46805.61
15:28:50|46805.61
15:28:51|46805.61
15:28:52|46805.61
15:28:53|46805.61
15:28:54|46805.61
15:28:55|46805.61
15:28:56|46805.61
15:28:57|46805.61
15:28:58|46805.61
15:28:59|46805.61
15:29:00|46805.61
15:29:01|46806.97
15:29:02|46806.97
15:29:03|46806.97
15:29:04|46806.97
15:29:05|46801.89
15:29:06|46801.22
15:29:07|46801.22
15:29:08|46818.38
15:29:09|46818.38
15:29:10|46818.38
15:29:11|46818.38
15:29:12|46816.25
15:29:13|46812.72
15:29:14|46812.72
15:29:15|46813.96
15:29:16|46813.96
15:29:17|46813.96
15:29:19|46813.97
15:29:20|46813.97
15:29:20|46813.97
15:29:21|46813.97
15:29:22|46813.97
15:29:23|46813.97
15:29:24|46813.97
15:29:25|46817.06
15:29:26|46806.77
15:29:27|46807.98
15:29:28|46807.98
15:29:29|46807.98
15:29:30|46808.1
15:29:32|46799.17
15:29:33|46799.47
15:29:33|46799.47
15:29:34|46799.47
15:29:36|46806.2
15:29:36|46801.63
15:29:37|46801.63
15:29:38|46800.22
15:29:40|46800.22
15:29:40|46800.22
15:29:41|46800.22
15:29:42|46800.22
15:29:43|46800.22
15:29:45|46800.22
15:29:46|46800.22
15:29:48|46807.73
15:29:49|46807.73
15:29:50|46807.73
15:29:51|46807.98
15:29:52|46807.77
15:29:53|46807.13
15:29:54|46807.13
15:29:55|46807.13
15:29:56|46807.13
15:29:57|46807.11
15:29:58|46814.98
15:29:59|46808.49
15:30:00|46808.49
15:30:01|46808.49
15:30:02|46804.34
15:30:03|46772.09
15:30:05|46706.63
15:30:05|46677.5
15:30:06|46687.28
15:30:07|46672.68
15:30:08|46670.79
15:30:09|46704.51
15:30:10|46704.51
15:30:11|46710.01
15:30:12|46710.01
15:30:13|46722.91
15:30:15|46698.16
15:30:16|46697.24
15:30:17|46711.23
15:30:18|46700.57
15:30:18|46700.57
15:30:19|46693.35
15:30:20|46702.23
15:30:22|46692.73
15:30:22|46676.77
15:30:23|46680.68
15:30:24|46670.29
15:30:25|46663.62
15:30:26|46666.72
15:30:27|46650.01
15:30:28|46650.01
15:30:29|46661.16
15:30:30|46661.16
15:30:31|46670.46
15:30:32|46670.46
15:30:33|46670.36
15:30:34|46670.36
15:30:35|46689.36
15:30:36|46681.54
15:30:38|46688.18
15:30:39|46703.96
15:30:39|46703.96
15:30:41|46703.96
15:30:42|46697.63
15:30:43|46696.66
15:30:43|46696.66
15:30:44|46696.66
15:30:46|46674.18
15:30:47|46674.18
15:30:48|46674.18
15:30:49|46674.18
15:30:50|46674.18
15:30:51|46680.03
15:30:52|46680.03
15:30:53|46680.03
15:30:54|46688.41
15:30:55|46688.41
15:30:56|46688.41
15:30:57|46665.92
15:30:58|46684.79
15:30:59|46679.49
15:31:00|46668.92
15:31:01|46668.92
15:31:02|46668.92
15:31:03|46662.32
15:31:04|46659.95
15:31:05|46657.16
15:31:06|46658.47
15:31:07|46658.46
15:31:08|46650.02
15:31:09|46658.45
15:31:10|46664.86
15:31:11|46664.86
15:31:12|46664.86
15:31:13|46664.86
15:31:14|46664.86
15:31:15|46660.31
15:31:16|46650.
15:31:17|46652.89
15:31:18|46652.89
15:31:19|46650.11
15:31:20|46650.
15:31:21|46642.86
15:31:22|46642.85
15:31:23|46639.2
15:31:24|46638.86
15:31:25|46642.42
15:31:26|46642.42
15:31:27|46642.42
15:31:28|46642.43
15:31:29|46642.42
15:31:30|46642.42
15:31:31|46642.42
15:31:32|46610.52
15:31:33|46618.16
15:31:34|46614.85
15:31:35|46623.01
15:31:36|46623.01
15:31:37|46623.01
15:31:38|46633.59
15:31:39|46633.59
15:31:40|46633.6
15:31:41|46633.6
15:31:42|46633.6
15:31:43|46626.62
15:31:44|46626.62
15:31:45|46626.62
15:31:46|46626.62
15:31:48|46626.62
15:31:49|46639.72
15:31:49|46628.93
15:31:50|46628.93
15:31:51|46628.93
15:31:52|46628.93
15:31:54|46633.97
15:31:55|46626.01
15:31:56|46626.05
15:31:57|46626.05
15:31:58|46626.05
15:31:59|46626.05
15:32:00|46635.22
15:32:01|46635.22
15:32:02|46635.22
15:32:03|46636.19
15:32:04|46637.62
15:32:05|46636.25
15:32:06|46636.25
15:32:07|46636.25
15:32:08|46630.13
15:32:09|46630.13
15:32:10|46630.13
15:32:11|46630.13
15:32:12|46630.95
15:32:13|46630.95
15:32:14|46630.96
15:32:15|46630.96
15:32:16|46630.96
15:32:17|46634.49
15:32:18|46636.13
15:32:19|46636.14
15:32:20|46636.14
15:32:21|46636.56
15:32:22|46664.54
15:32:23|46670.75
15:32:24|46654.64
15:32:25|46660.25
15:32:26|46655.09
15:32:27|46659.97
15:32:28|46659.97
15:32:29|46659.97
15:32:30|46659.97
15:32:31|46659.97
15:32:32|46659.97
15:32:33|46659.97
15:32:34|46659.97
15:32:35|46651.65
15:32:36|46651.65
15:32:37|46652.39
15:32:38|46655.16
15:32:39|46655.16
15:32:40|46655.16
15:32:41|46657.01
15:32:42|46657.85
15:32:43|46657.85
15:32:44|46657.85
15:32:45|46657.85
15:32:46|46656.64
15:32:48|46656.64
15:32:49|46656.64
15:32:50|46654.75
15:32:51|46654.74
15:32:52|46654.74
15:32:53|46636.46
15:32:54|46636.13
15:32:55|46634.44
15:32:56|46634.44
15:32:57|46630.12
15:32:58|46623.58
15:32:58|46623.57
15:33:00|46623.57
15:33:01|46623.57
15:33:02|46623.57
15:33:03|46623.57
15:33:04|46612.92
15:33:05|46619.36
15:33:05|46619.36
15:33:07|46615.77
15:33:08|46615.77
15:33:09|46615.77
15:33:11|46615.77
15:33:11|46615.77
15:33:12|46623.9
15:33:13|46634.32
15:33:15|46639.94
15:33:16|46639.94
15:33:17|46640.52
15:33:18|46640.52
15:33:18|46631.08
15:33:19|46631.08
15:33:20|46635.27
15:33:22|46621.33
15:33:22|46621.33
15:33:23|46621.
15:33:24|46621.01
15:33:25|46621.
15:33:26|46621.01
15:33:27|46621.33
15:33:28|46621.33
15:33:29|46621.33
15:33:30|46626.34
15:33:31|46626.31
15:33:32|46630.
15:33:33|46639.41
15:33:34|46639.41
15:33:35|46641.28
15:33:36|46641.28
15:33:37|46641.1
15:33:38|46641.1
15:33:40|46635.04
15:33:40|46635.05
15:33:41|46635.05
15:33:42|46635.05
15:33:43|46633.99
15:33:44|46625.82
15:33:45|46625.82
15:33:47|46625.82
15:33:48|46625.82
15:33:49|46632.18
15:33:50|46632.18
15:33:52|46638.19
15:33:52|46638.19
15:33:54|46638.19
15:33:54|46638.19
15:33:56|46638.19
15:33:56|46648.98
15:33:58|46648.98
15:33:59|46648.98
15:33:59|46648.98
15:34:01|46648.98
15:34:01|46647.77
15:34:03|46647.77
15:34:04|46647.77
15:34:05|46649.81
15:34:06|46648.26
15:34:07|46655.77
15:34:08|46655.77
15:34:09|46653.22
15:34:10|46653.22
15:34:11|46653.22
15:34:12|46653.22
15:34:13|46653.22
15:34:14|46649.18
15:34:15|46650.04
15:34:16|46650.04
15:34:17|46646.27
15:34:18|46643.76
15:34:19|46643.76
15:34:20|46650.83
15:34:21|46650.83
15:34:22|46650.83
15:34:23|46652.16
15:34:24|46652.16
15:34:25|46652.16
15:34:26|46652.16
15:34:27|46652.16
15:34:28|46652.16
15:34:29|46652.16
15:34:30|46652.16
15:34:31|46652.16
15:34:32|46652.16
15:34:33|46652.16
15:34:34|46652.16
15:34:35|46652.77
15:34:36|46652.77
15:34:37|46644.14
15:34:38|46644.28
15:34:39|46645.66
15:34:40|46645.67
15:34:41|46645.67
15:34:42|46645.67
15:34:43|46627.
15:34:44|46617.9
15:34:45|46617.9
15:34:46|46617.9
15:34:47|46618.07
15:34:48|46618.07
15:34:49|46618.07
15:34:51|46622.19
15:34:52|46616.72
15:34:53|46616.72
15:34:54|46614.91
15:34:55|46614.91
15:34:56|46614.91
15:34:57|46614.91
15:34:58|46611.59
15:34:59|46611.59
15:35:00|46611.45
15:35:01|46550.85
15:35:02|46527.55
15:35:03|46536.22
15:35:04|46545.01
15:35:05|46530.1
15:35:06|46532.34
15:35:08|46545.09
15:35:08|46545.08
15:35:09|46537.03
15:35:10|46540.29
15:35:12|46552.03
15:35:12|46552.04
15:35:13|46552.03
15:35:14|46552.03
15:35:16|46549.52
15:35:16|46549.52
15:35:18|46560.07
15:35:18|46560.07
15:35:19|46560.07
15:35:20|46551.28
15:35:21|46551.28
15:35:22|46551.28
15:35:24|46551.28
15:35:24|46565.99
15:35:26|46566.02
15:35:26|46544.08
15:35:27|46545.34
15:35:29|46547.91
15:35:29|46547.91
15:35:30|46547.91
15:35:31|46552.71
15:35:32|46552.71
15:35:33|46552.71
15:35:34|46539.24
15:35:35|46539.25
15:35:36|46539.24
15:35:37|46527.85
15:35:38|46527.85
15:35:39|46519.72
15:35:40|46521.24
15:35:41|46521.24
15:35:42|46521.72
15:35:43|46521.72
15:35:44|46506.94
15:35:46|46506.94
15:35:46|46506.94
15:35:47|46519.71
15:35:48|46506.9
15:35:49|46514.12
15:35:51|46518.15
15:35:52|46518.15
15:35:53|46513.16
15:35:55|46496.02
15:35:55|46518.82
15:35:57|46518.82
15:35:57|46519.71
15:35:59|46519.71
15:35:59|46519.71
15:36:01|46505.11
15:36:01|46497.83
15:36:02|46501.9
15:36:03|46499.3
15:36:04|46503.26
15:36:06|46494.51
15:36:06|46494.51
15:36:07|46494.51
15:36:08|46487.17
15:36:09|46493.66
15:36:11|46491.05
15:36:11|46487.17
15:36:13|46479.74
15:36:14|46491.62
15:36:14|46487.85
15:36:16|46487.85
15:36:16|46467.72
15:36:18|46463.5
15:36:18|46463.59
15:36:19|46463.59
15:36:21|46461.8
15:36:21|46461.8
15:36:22|46459.89
15:36:23|46459.89
15:36:24|46462.26
15:36:25|46462.26
15:36:26|46462.26
15:36:27|46462.26
15:36:28|46450.05
15:36:29|46462.05
15:36:31|46462.05
15:36:31|46462.05
15:36:32|46462.14
15:36:33|46462.14
15:36:34|46462.14
15:36:35|46476.9
15:36:36|46476.9
15:36:37|46474.01
15:36:38|46479.3
15:36:40|46491.62
15:36:40|46491.62
15:36:41|46491.62
15:36:43|46507.94
15:36:43|46507.94
15:36:44|46503.93
15:36:46|46503.97
15:36:46|46503.97
15:36:47|46503.97
15:36:48|46503.97
15:36:50|46513.56
15:36:50|46513.56
15:36:52|46513.56
15:36:53|46513.56
15:36:55|46504.32
15:36:55|46504.32
15:36:56|46511.35
15:36:58|46499.25
15:36:59|46499.25
15:37:00|46503.59
15:37:01|46481.99
15:37:01|46481.99
15:37:03|46481.99
15:37:03|46474.61
15:37:05|46484.97
15:37:06|46484.97
15:37:07|46484.97
15:37:08|46484.97
15:37:09|46505.55
15:37:10|46505.55
15:37:10|46500.83
15:37:12|46500.83
15:37:13|46500.83
15:37:13|46499.48
15:37:14|46499.48
15:37:15|46502.92
15:37:17|46499.95
15:37:17|46499.95
15:37:18|46496.41
15:37:19|46496.41
15:37:21|46479.28
15:37:21|46475.31
15:37:22|46520.04
15:37:23|46499.71
15:37:25|46492.76
15:37:25|46492.76
15:37:27|46492.76
15:37:28|46477.43
15:37:28|46479.9
15:37:30|46480.06
15:37:30|46480.06
15:37:32|46497.73
15:37:33|46491.57
15:37:34|46491.57
15:37:35|46491.57
15:37:35|46493.17
15:37:37|46496.69
15:37:38|46508.95
15:37:38|46508.95
15:37:39|46508.95
15:37:40|46508.95
15:37:42|46508.95
15:37:43|46508.95
15:37:43|46508.95
15:37:44|46508.95
15:37:45|46509.91
15:37:46|46509.91
15:37:48|46521.89
15:37:48|46521.42
15:37:49|46523.58
15:37:50|46521.36
15:37:52|46521.36
15:37:53|46520.62
15:37:54|46524.35
15:37:55|46524.31
15:37:56|46536.29
15:37:57|46543.36
15:37:58|46539.44
15:37:59|46539.44
15:38:01|46539.44
15:38:02|46539.63
15:38:02|46530.94
15:38:04|46527.49
15:38:04|46527.49
15:38:06|46527.49
15:38:06|46518.69
15:38:08|46518.69
15:38:09|46518.69
15:38:10|46518.69
15:38:10|46520.75
15:38:11|46520.75
15:38:13|46520.75
15:38:14|46520.75
15:38:15|46523.76
15:38:16|46523.83
15:38:17|46525.65
15:38:18|46525.86
15:38:19|46525.86
15:38:19|46525.86
15:38:20|46525.86
15:38:21|46531.13
15:38:22|46531.13
15:38:23|46534.34
15:38:25|46534.34
15:38:26|46532.7
15:38:26|46532.7
15:38:27|46532.7
15:38:29|46532.7
15:38:30|46500.1
15:38:30|46500.09
15:38:31|46502.17
15:38:33|46502.63
15:38:34|46510.1
15:38:34|46510.1
15:38:36|46510.1
15:38:36|46525.84
15:38:37|46526.2
15:38:38|46526.2
15:38:39|46526.23
15:38:40|46526.23
15:38:41|46526.23
15:38:42|46532.18
15:38:43|46527.83
15:38:44|46541.95
15:38:45|46540.99
15:38:47|46540.99
15:38:47|46534.72
15:38:49|46534.72
15:38:49|46534.72
15:38:50|46535.03
15:38:51|46535.03
15:38:52|46535.03
15:38:54|46534.72
15:38:55|46534.72
15:38:57|46523.88
15:38:57|46523.88
15:38:58|46523.88
15:38:59|46527.92
15:39:00|46527.9
15:39:01|46527.9
15:39:02|46527.9
15:39:03|46527.9
15:39:04|46527.9
15:39:05|46527.9
15:39:06|46526.43
15:39:07|46529.7
15:39:08|46529.7
15:39:09|46529.7
15:39:11|46538.38
15:39:11|46538.38
15:39:12|46538.38
15:39:13|46538.38
15:39:14|46538.38
15:39:15|46542.7
15:39:16|46542.7
15:39:17|46542.7
15:39:18|46542.7
15:39:19|46542.7
15:39:20|46541.44
15:39:21|46537.95
15:39:22|46539.31
15:39:24|46539.31
15:39:24|46541.98
15:39:25|46541.98
15:39:27|46541.98
15:39:27|46541.98
15:39:29|46535.17
15:39:30|46533.34
15:39:30|46533.34
15:39:31|46519.84
15:39:32|46519.84
15:39:33|46519.84
15:39:34|46519.84
15:39:35|46519.84
15:39:37|46519.84
15:39:37|46519.84
15:39:38|46519.84
15:39:40|46475.
15:39:40|46521.34
15:39:41|46521.34
15:39:42|46521.34
15:39:44|46521.34
15:39:44|46521.34
15:39:45|46531.99
15:39:46|46531.99
15:39:47|46532.78
15:39:48|46531.03
15:39:49|46527.
15:39:50|46527.
15:39:51|46517.49
15:39:52|46508.98
15:39:53|46508.98
15:39:55|46519.86
15:39:57|46519.86
15:39:58|46519.86
15:39:59|46519.86
15:40:00|46514.8
15:40:01|46519.67
15:40:03|46519.67
15:40:04|46519.67
15:40:04|46519.67
15:40:05|46519.67
15:40:07|46513.46
15:40:07|46513.46
15:40:09|46517.41
15:40:09|46517.41
15:40:10|46517.41
15:40:12|46517.41
15:40:12|46517.41
15:40:13|46519.77
15:40:15|46519.84
15:40:16|46527.97
15:40:16|46527.97
15:40:17|46529.49
15:40:18|46529.49
15:40:20|46529.49
15:40:20|46529.49
15:40:21|46529.49
15:40:22|46529.49
15:40:23|46529.49
15:40:24|46529.5
15:40:26|46529.49
15:40:26|46529.49
15:40:27|46529.69
15:40:28|46529.69
15:40:29|46529.69
15:40:30|46529.92
15:40:32|46529.92
15:40:32|46529.92
15:40:34|46529.92
15:40:34|46526.76
15:40:35|46522.23
15:40:36|46522.23
15:40:37|46522.23
15:40:38|46522.23
15:40:40|46520.9
15:40:41|46520.9
15:40:41|46521.72
15:40:42|46521.72
15:40:43|46521.72
15:40:44|46521.72
15:40:45|46521.72
15:40:46|46521.67
15:40:47|46521.67
15:40:48|46521.71
15:40:50|46521.71
15:40:50|46514.77
15:40:52|46513.8
15:40:52|46504.37
15:40:53|46504.37
15:40:54|46504.37
15:40:56|46509.93
15:40:57|46509.85
15:40:59|46508.35
15:41:00|46508.35
15:41:01|46508.35
15:41:02|46508.35
15:41:03|46508.35
15:41:04|46508.35
15:41:05|46504.01
15:41:07|46505.72
15:41:07|46505.72
15:41:08|46502.82
15:41:09|46500.
15:41:10|46482.13
15:41:11|46482.26
15:41:12|46482.47
15:41:13|46478.68
15:41:14|46480.64
15:41:15|46480.64
15:41:17|46480.64
15:41:17|46480.64
15:41:19|46480.64
15:41:20|46479.88
15:41:20|46479.87
15:41:22|46479.87
15:41:23|46479.88
15:41:23|46482.79
15:41:24|46482.79
15:41:26|46495.74
15:41:27|46495.74
15:41:28|46495.74
15:41:29|46495.74
15:41:30|46495.74
15:41:31|46502.8
15:41:31|46513.56
15:41:33|46513.56
15:41:33|46512.45
15:41:34|46512.45
15:41:35|46512.21
15:41:36|46516.04
15:41:38|46516.04
15:41:39|46516.04
15:41:40|46506.53
15:41:41|46506.53
15:41:42|46506.53
15:41:42|46507.52
15:41:44|46505.24
15:41:45|46510.62
15:41:46|46510.23
15:41:47|46510.61
15:41:48|46520.31
15:41:49|46520.31
15:41:50|46520.31
15:41:51|46520.31
15:41:52|46520.31
15:41:53|46521.72
15:41:54|46521.72
15:41:55|46521.72
15:41:56|46520.96
15:41:58|46520.96
15:41:58|46520.96
15:42:00|46521.81
15:42:01|46521.81
15:42:02|46521.81
15:42:04|46521.8
15:42:04|46521.8
15:42:05|46521.8
15:42:06|46499.53
15:42:07|46497.22
15:42:08|46503.69
15:42:09|46503.69
15:42:10|46503.69
15:42:11|46503.69
15:42:13|46502.67
15:42:13|46486.83
15:42:15|46486.83
15:42:16|46486.83
15:42:17|46486.83
15:42:18|46486.83
15:42:19|46486.83
15:42:19|46462.66
15:42:20|46440.49
15:42:22|46447.47
15:42:22|46447.47
15:42:24|46447.47
15:42:24|46437.35
15:42:25|46437.35
15:42:26|46442.2
15:42:28|46442.2
15:42:28|46442.2
15:42:29|46442.2
15:42:30|46442.2
15:42:31|46447.16
15:42:32|46447.23
15:42:33|46447.23
15:42:34|46447.23
15:42:35|46447.23
15:42:36|46447.23
15:42:37|46447.23
15:42:39|46447.23
15:42:39|46447.23
15:42:41|46447.23
15:42:41|46440.5
15:42:43|46440.49
15:42:43|46440.49
15:42:44|46440.5
15:42:45|46440.5
15:42:46|46440.97
15:42:48|46440.97
15:42:49|46440.45
15:42:50|46440.45
15:42:51|46440.45
15:42:52|46431.82
15:42:53|46431.81
15:42:54|46431.84
15:42:55|46455.
15:42:56|46456.05
15:42:57|46455.38
15:42:59|46454.41
15:43:00|46455.54
15:43:01|46455.54
15:43:02|46449.1
15:43:03|46449.1
15:43:05|46449.1
15:43:05|46457.08
15:43:06|46457.08
15:43:07|46457.08
15:43:08|46457.08
15:43:09|46442.69
15:43:10|46442.5
15:43:11|46442.5
15:43:12|46442.5
15:43:14|46442.5
15:43:14|46442.5
15:43:16|46447.56
15:43:17|46447.56
15:43:18|46447.56
15:43:19|46447.63
15:43:19|46447.39
15:43:21|46447.39
15:43:22|46445.22
15:43:22|46445.37
15:43:24|46469.55
15:43:25|46465.43
15:43:25|46459.95
15:43:27|46459.95
15:43:27|46459.95
15:43:28|46459.98
15:43:29|46459.98
15:43:30|46458.29
15:43:31|46458.29
15:43:32|46458.29
15:43:33|46458.29
15:43:35|46458.29
15:43:35|46458.29
15:43:36|46458.29
15:43:37|46457.02
15:43:38|46443.88
15:43:39|46443.88
15:43:40|46443.88
15:43:41|46443.88
15:43:42|46435.
15:43:43|46430.79
15:43:45|46425.96
15:43:45|46421.09
15:43:46|46416.67
15:43:47|46416.67
15:43:48|46412.
15:43:49|46412.
15:43:50|46412.
15:43:51|46412.
15:43:52|46432.19
15:43:53|46432.16
15:43:54|46432.16
15:43:55|46432.16
15:43:56|46433.86
15:43:57|46444.41
15:43:59|46449.83
15:44:00|46449.83
15:44:01|46429.53
15:44:02|46429.53
15:44:03|46429.53
15:44:04|46429.53
15:44:05|46441.6
15:44:07|46441.22
15:44:07|46441.22
15:44:08|46441.22
15:44:09|46441.22
15:44:10|46441.22
15:44:11|46441.22
15:44:12|46441.25
15:44:13|46448.94
15:44:14|46448.94
15:44:15|46448.94
15:44:17|46448.94
15:44:18|46448.94
15:44:19|46448.94
15:44:20|46446.43
15:44:21|46446.43
15:44:22|46446.43
15:44:23|46446.43
15:44:24|46440.51
15:44:25|46440.51
15:44:26|46440.51
15:44:27|46430.62
15:44:28|46430.62
15:44:29|46430.62
15:44:30|46430.62
15:44:31|46430.58
15:44:32|46412.85
15:44:32|46412.85
15:44:33|46412.85
15:44:35|46412.85
15:44:36|46413.75
15:44:37|46414.04
15:44:38|46412.88
15:44:39|46413.88
15:44:40|46413.88
15:44:40|46413.88
15:44:42|46405.07
15:44:43|46405.07
15:44:44|46405.07
15:44:45|46405.08
15:44:45|46396.48
15:44:47|46395.71
15:44:47|46395.11
15:44:49|46395.11
15:44:50|46395.11
15:44:51|46407.35
15:44:52|46402.33
15:44:53|46391.85
15:44:54|46377.29
15:44:54|46375.23
15:44:55|46376.29
15:44:56|46386.3
15:44:57|46388.31
15:44:59|46388.31
15:45:01|46394.
15:45:01|46394.
15:45:03|46399.28
15:45:04|46399.28
15:45:05|46399.28
15:45:05|46399.28
15:45:06|46375.18
15:45:08|46383.48
15:45:08|46383.48
15:45:09|46383.48
15:45:10|46383.48
15:45:11|46366.79
15:45:12|46366.79
15:45:14|46366.79
15:45:14|46364.57
15:45:15|46364.57
15:45:16|46370.77
15:45:17|46374.01
15:45:18|46374.01
15:45:19|46379.22
15:45:21|46379.22
15:45:22|46379.22
15:45:23|46385.56
15:45:25|46413.18
15:45:25|46404.83
15:45:26|46404.83
15:45:27|46413.18
15:45:33|46441.22
15:45:34|46441.21
15:45:35|46441.21
15:45:36|46449.6
15:45:37|46449.6
15:45:38|46449.6
15:45:39|46449.6
15:45:40|46451.52
15:45:41|46451.52
15:45:42|46454.51
15:45:43|46454.51
15:45:44|46453.7
15:45:45|46454.76
15:45:46|46454.76
15:45:47|46454.76
15:45:48|46458.29
15:45:49|46467.77
15:45:50|46473.43
15:45:51|46473.43
15:45:52|46473.09
15:45:53|46473.09
15:45:54|46482.8
15:45:55|46477.72
15:45:56|46477.72
15:45:57|46477.72
15:45:58|46469.94
15:45:59|46453.62
15:46:00|46460.57
15:46:02|46460.57
15:46:03|46460.57
15:46:04|46460.57
15:46:05|46460.57
15:46:06|46456.82
15:46:07|46456.82
15:46:08|46471.51
15:46:09|46471.51
15:46:10|46471.51
15:46:11|46471.51
15:46:12|46457.55
15:46:13|46457.55
15:46:14|46457.55
15:46:15|46457.55
15:46:16|46457.55
15:46:17|46469.14
15:46:18|46469.15
15:46:19|46482.66
15:46:20|46468.3
15:46:21|46466.5
15:46:22|46484.51
15:46:23|46484.51
15:46:24|46484.51
15:46:25|46484.51
15:46:26|46484.51
15:46:27|46471.5
15:46:28|46471.5
15:46:29|46471.5
15:46:30|46471.51
15:46:31|46485.01
15:46:32|46484.4
15:46:33|46480.41
15:46:35|46480.41
15:46:35|46480.41
15:46:36|46477.07
15:46:37|46485.99
15:46:38|46485.99
15:46:39|46485.99
15:46:40|46485.99
15:46:41|46484.25
15:46:43|46484.25
15:46:43|46477.88
15:46:44|46477.88
15:46:45|46469.3
15:46:46|46473.27
15:46:47|46473.27
15:46:48|46473.27
15:46:49|46473.27
15:46:50|46473.27
15:46:51|46473.27
15:46:52|46473.27
15:46:53|46473.27
15:46:54|46475.79
15:46:55|46475.79
15:46:56|46488.79
15:46:57|46488.79
15:46:58|46488.79
15:46:59|46488.79
15:47:00|46488.79
15:47:02|46488.79
15:47:03|46466.86
15:47:03|46470.46
15:47:05|46470.46
15:47:06|46470.46
15:47:07|46470.46
15:47:08|46470.46
15:47:09|46470.46
15:47:10|46470.46
15:47:11|46470.46
15:47:12|46472.88
15:47:13|46472.88
15:47:14|46472.88
15:47:15|46471.62
15:47:16|46466.81
15:47:17|46464.99
15:47:18|46464.99
15:47:19|46464.99
15:47:20|46464.99
15:47:21|46464.99
15:47:22|46466.98
15:47:23|46457.97
15:47:24|46460.
15:47:25|46453.67
15:47:26|46453.67
15:47:27|46453.67
15:47:28|46452.
15:47:29|46457.96
15:47:30|46457.96
15:47:31|46457.96
15:47:32|46457.96
15:47:33|46457.96
15:47:34|46454.23
15:47:35|46450.3
15:47:36|46450.3
15:47:38|46450.3
15:47:38|46450.3
15:47:39|46450.3
15:47:40|46454.96
15:47:41|46454.96
15:47:42|46458.55
15:47:44|46458.55
15:47:44|46458.55
15:47:45|46458.55
15:47:46|46465.01
15:47:47|46456.19
15:47:48|46456.93
15:47:49|46456.93
15:47:51|46456.93
15:47:51|46460.51
15:47:52|46460.51
15:47:53|46460.55
15:47:54|46460.55
15:47:55|46460.55
15:47:56|46471.81
15:47:57|46471.81
15:47:58|46470.55
15:47:59|46470.55
15:48:00|46469.05
15:48:01|46471.
15:48:02|46471.
15:48:04|46470.84
15:48:06|46470.84
15:48:06|46470.84
15:48:07|46470.84
15:48:08|46470.84
15:48:09|46472.39
15:48:11|46472.4
15:48:12|46472.4
15:48:12|46479.83
15:48:13|46479.82
15:48:15|46466.11
15:48:16|46466.11
15:48:17|46466.11
15:48:18|46465.49
15:48:19|46465.49
15:48:20|46455.2
15:48:21|46454.03
15:48:22|46454.03
15:48:23|46454.03
15:48:23|46454.03
15:48:25|46453.2
15:48:25|46453.21
15:48:27|46453.21
15:48:28|46453.21
15:48:29|46453.21
15:48:30|46453.2
15:48:31|46453.16
15:48:31|46453.16
15:48:33|46453.16
15:48:34|46452.74
15:48:35|46449.92
15:48:36|46452.75
15:48:36|46452.75
15:48:38|46460.02
15:48:39|46458.56
15:48:40|46460.03
15:48:41|46460.03
15:48:41|46460.03
15:48:43|46460.03
15:48:43|46460.03
15:48:44|46463.13
15:48:45|46464.04
15:48:46|46464.04
15:48:47|46464.04
15:48:48|46464.04
15:48:50|46468.04
15:48:50|46468.04
15:48:52|46458.55
15:48:53|46458.55
15:48:54|46458.55
15:48:54|46458.55
15:48:56|46469.65
15:48:57|46481.9
15:48:58|46466.44
15:48:59|46466.44
15:49:00|46466.44
15:49:01|46466.44
15:49:02|46469.54
15:49:03|46469.53
15:49:05|46469.53
15:49:05|46469.53
15:49:07|46469.53
15:49:08|46458.56
15:49:09|46459.48
15:49:10|46457.4
15:49:11|46458.49
15:49:12|46445.71
15:49:13|46448.7
15:49:14|46448.7
15:49:15|46458.94
15:49:16|46458.94
15:49:17|46458.94
15:49:18|46472.94
15:49:19|46472.94
15:49:20|46472.94
15:49:21|46472.94
15:49:22|46463.98
15:49:23|46401.87
15:49:24|46371.05
15:49:25|46377.27
15:49:26|46384.64
15:49:27|46394.52
15:49:28|46373.
15:49:29|46362.26
15:49:30|46389.42
15:49:31|46382.59
15:49:32|46380.21
15:49:33|46368.93
15:49:34|46368.92
15:49:35|46368.92
15:49:36|46371.05
15:49:37|46385.38
15:49:38|46379.47
15:49:39|46379.47
15:49:41|46405.5
15:49:41|46402.05
15:49:42|46401.96
15:49:43|46401.97
15:49:44|46414.63
15:49:45|46413.06
15:49:46|46413.18
15:49:47|46415.01
15:49:48|46403.35
15:49:49|46405.67
15:49:50|46405.67
15:49:51|46405.67
15:49:52|46426.08
15:49:53|46438.97
15:49:54|46438.97
15:49:55|46438.04
15:49:56|46438.04
15:49:57|46423.77
15:49:58|46422.44
15:49:59|46422.44
15:50:00|46422.44
15:50:01|46422.44
15:50:02|46431.31
15:50:03|46420.22
15:50:04|46427.34
15:50:05|46427.34
15:50:07|46425.45
15:50:08|46453.19
15:50:09|46460.94
15:50:10|46451.43
15:50:10|46451.43
15:50:12|46451.43
15:50:12|46451.43
15:50:14|46451.43
15:50:15|46439.96
15:50:16|46429.25
15:50:16|46440.51
15:50:18|46445.16
15:50:19|46445.16
15:50:20|46445.16
15:50:21|46447.58
15:50:22|46447.58
15:50:23|46447.59
15:50:24|46447.59
15:50:25|46445.71
15:50:26|46451.88
15:50:27|46451.88
15:50:28|46441.52
15:50:29|46441.52
15:50:30|46441.52
15:50:31|46441.52
15:50:32|46441.42
15:50:33|46443.16
15:50:34|46445.15
15:50:35|46445.15
15:50:36|46456.25
15:50:37|46456.25
15:50:38|46447.44
15:50:39|46448.56
15:50:40|46448.56
15:50:41|46453.02
15:50:42|46474.67
15:50:43|46474.07
15:50:44|46474.07
15:50:45|46474.07
15:50:46|46474.07
15:50:47|46474.07
15:50:48|46467.81
15:50:49|46467.82
15:50:50|46474.07
15:50:51|46474.07
15:50:52|46474.07
15:50:53|46474.07
15:50:54|46474.07
15:50:55|46474.07
15:50:56|46474.07
15:50:57|46467.72
15:50:58|46467.48
15:50:59|46450.81
15:51:00|46456.01
15:51:01|46456.01
15:51:02|46451.84
15:51:03|46451.84
15:51:04|46454.15
15:51:05|46454.15
15:51:06|46454.15
15:51:07|46454.15
15:51:09|46454.15
15:51:09|46454.15
15:51:11|46445.59
15:51:12|46435.47
15:51:13|46419.68
15:51:14|46420.78
15:51:15|46417.2
15:51:17|46417.2
15:51:18|46417.2
15:51:18|46417.2
15:51:19|46418.93
15:51:21|46418.94
15:51:21|46418.94
15:51:22|46421.8
15:51:23|46421.8
15:51:24|46421.8
15:51:26|46418.99
15:51:26|46425.14
15:51:28|46426.96
15:51:29|46414.63
15:51:30|46414.63
15:51:31|46414.63
15:51:31|46414.63
15:51:32|46414.63
15:51:34|46428.63
15:51:35|46428.63
15:51:36|46428.63
15:51:36|46428.63
15:51:38|46428.63
15:51:39|46414.69
15:51:40|46419.84
15:51:40|46419.84
15:51:42|46400.01
15:51:43|46408.45
15:51:44|46408.45
15:51:45|46408.45
15:51:46|46416.45
15:51:47|46416.45
15:51:48|46416.45
15:51:48|46416.45
15:51:50|46417.34
15:51:51|46417.34
15:51:52|46417.34
15:51:53|46417.34
15:51:54|46417.34
15:51:55|46417.34
15:51:55|46417.34
15:51:57|46422.42
15:51:58|46422.42
15:51:59|46442.12
15:52:00|46442.12
15:52:01|46442.12
15:52:02|46442.12
15:52:03|46442.12
15:52:03|46442.12
15:52:04|46446.81
15:52:06|46450.04
15:52:07|46450.04
15:52:09|46454.61
15:52:09|46454.61
15:52:11|46454.61
15:52:11|46453.43
15:52:12|46453.43
15:52:13|46453.68
15:52:14|46453.68
15:52:16|46454.6
15:52:16|46454.6
15:52:18|46457.96
15:52:18|46457.96
15:52:19|46457.96
15:52:20|46469.15
15:52:21|46469.15
15:52:22|46465.87
15:52:23|46465.87
15:52:24|46465.87
15:52:26|46457.96
15:52:26|46457.96
15:52:28|46457.96
15:52:28|46457.96
15:52:29|46457.96
15:52:30|46457.96
15:52:31|46457.96
15:52:32|46454.12
15:52:33|46454.15
15:52:34|46454.15
15:52:35|46454.15
15:52:36|46454.15
15:52:37|46454.15
15:52:38|46454.15
15:52:39|46454.15
15:52:40|46454.14
15:52:41|46447.42
15:52:42|46447.42
15:52:44|46457.95
15:52:44|46457.95
15:52:46|46457.96
15:52:46|46457.96
15:52:47|46457.96
15:52:48|46457.96
15:52:49|46457.96
15:52:50|46457.96
15:52:52|46467.29
15:52:53|46468.4
15:52:53|46468.4
15:52:55|46468.4
15:52:55|46468.4
15:52:56|46468.4
15:52:57|46468.41
15:52:58|46468.41
15:52:59|46468.41
15:53:00|46468.41
15:53:01|46468.41
15:53:02|46468.41
15:53:03|46468.41
15:53:04|46468.41
15:53:05|46468.41
15:53:06|46468.41
15:53:08|46468.41
15:53:09|46468.41
15:53:10|46468.41
15:53:11|46468.4
15:53:12|46469.48
15:53:13|46469.48
15:53:14|46471.88
15:53:15|46471.88
15:53:16|46470.82
15:53:17|46470.18
15:53:18|46474.05
15:53:19|46474.05
15:53:20|46474.07
15:53:21|46474.07
15:53:23|46479.09
15:53:24|46477.4
15:53:25|46480.96
15:53:25|46485.1
15:53:26|46485.1
15:53:28|46490.
15:53:28|46487.07
15:53:29|46480.53
15:53:31|46470.05
15:53:31|46476.16
15:53:33|46471.2
15:53:33|46471.2
15:53:34|46480.
15:53:35|46480.
15:53:36|46476.3
15:53:37|46475.54
15:53:38|46475.55
15:53:39|46482.83
15:53:40|46482.83
15:53:41|46482.83
15:53:42|46470.79
15:53:43|46470.79
15:53:44|46470.8
15:53:46|46463.1
15:53:47|46457.28
15:53:48|46457.28
15:53:49|46457.28
15:53:49|46457.28
15:53:50|46457.28
15:53:51|46460.37
15:53:52|46458.57
15:53:53|46458.57
15:53:54|46460.85
15:53:55|46460.86
15:53:56|46460.86
15:53:58|46460.85
15:53:58|46460.86
15:53:59|46460.86
15:54:00|46460.86
15:54:02|46460.9
15:54:03|46460.9
15:54:04|46460.
15:54:05|46460.
15:54:05|46460.
15:54:06|46460.
15:54:07|46460.4
15:54:09|46458.68
15:54:10|46458.68
15:54:11|46460.43
15:54:13|46459.43
15:54:13|46459.43
15:54:14|46459.43
15:54:15|46459.43
15:54:16|46458.05
15:54:17|46458.05
15:54:19|46442.75
15:54:20|46454.04
15:54:21|46454.04
15:54:21|46449.47
15:54:23|46449.47
15:54:23|46451.12
15:54:24|46451.11
15:54:25|46451.11
15:54:26|46451.11
15:54:27|46451.11
15:54:29|46451.15
15:54:30|46451.15
15:54:30|46451.15
15:54:32|46451.15
15:54:33|46447.92
15:54:33|46447.92
15:54:35|46445.86
15:54:36|46448.58
15:54:36|46448.58
15:54:37|46448.09
15:54:38|46447.3
15:54:39|46447.3
15:54:40|46446.96
15:54:41|46446.97
15:54:43|46446.97
15:54:43|46444.8
15:54:45|46444.8
15:54:45|46444.8
15:54:46|46444.8
15:54:47|46444.8
15:54:48|46444.8
15:54:49|46444.8
15:54:50|46444.8
15:54:51|46444.8
15:54:53|46444.63
15:54:53|46444.63
15:54:54|46440.35
15:54:55|46440.35
15:54:56|46438.13
15:54:57|46438.13
15:54:58|46438.13
15:54:59|46438.13
15:55:00|46438.13
15:55:01|46438.13
15:55:03|46438.13
15:55:03|46438.13
15:55:04|46438.26
15:55:05|46438.26
15:55:06|46437.75
15:55:08|46436.96
15:55:09|46436.96
15:55:09|46436.96
15:55:11|46436.96
15:55:12|46436.96
15:55:13|46436.96
15:55:14|46438.54
15:55:15|46438.54
15:55:16|46441.19
15:55:17|46441.19
15:55:18|46465.37
15:55:19|46463.43
15:55:20|46463.43
15:55:21|46471.02
15:55:22|46461.62
15:55:23|46461.62
15:55:24|46461.62
15:55:25|46461.62
15:55:26|46462.17
15:55:27|46462.46
15:55:28|46464.71
15:55:29|46450.19
15:55:30|46450.19
15:55:31|46457.42
15:55:32|46456.05
15:55:33|46457.
15:55:34|46457.
15:55:35|46457.
15:55:36|46454.19
15:55:37|46454.19
15:55:38|46453.19
15:55:39|46453.19
15:55:40|46453.19
15:55:41|46453.19
15:55:43|46454.34
15:55:43|46451.29
15:55:44|46462.07
15:55:45|46460.91
15:55:46|46460.91
15:55:48|46460.9
15:55:48|46460.89
15:55:49|46460.89
15:55:50|46441.13
15:55:52|46440.02
15:55:52|46440.01
15:55:54|46440.
15:55:55|46440.01
15:55:56|46440.
15:55:56|46440.01
15:55:58|46454.61
15:55:58|46449.33
15:56:00|46449.33
15:56:00|46452.21
15:56:02|46452.21
15:56:02|46449.84
15:56:04|46454.78
15:56:05|46454.78
15:56:06|46454.78
15:56:07|46454.78
15:56:08|46460.89
15:56:09|46460.89
15:56:10|46454.78
15:56:11|46454.78
15:56:13|46467.41
15:56:13|46467.41
15:56:14|46466.87
15:56:15|46466.87
15:56:16|46466.87
15:56:17|46468.24
15:56:18|46468.24
15:56:19|46476.15
15:56:20|46475.21
15:56:21|46476.36
15:56:22|46476.36
15:56:23|46469.93
15:56:24|46469.93
15:56:25|46469.78
15:56:26|46470.25
15:56:27|46470.25
15:56:28|46472.11
15:56:29|46472.11
15:56:30|46472.11
15:56:31|46472.11
15:56:32|46476.46
15:56:33|46476.46
15:56:34|46476.46
15:56:35|46474.79
15:56:36|46474.78
15:56:37|46474.78
15:56:38|46474.78
15:56:40|46475.45
15:56:40|46475.45
15:56:41|46465.17
15:56:42|46465.17
15:56:43|46465.17
15:56:44|46465.17
15:56:46|46456.54
15:56:46|46455.63
15:56:48|46455.63
15:56:48|46457.95
15:56:49|46457.95
15:56:50|46462.94
15:56:51|46467.61
15:56:52|46467.61
15:56:53|46467.61
15:56:54|46467.57
15:56:55|46459.99
15:56:56|46457.64
15:56:57|46459.09
15:56:58|46459.09
15:57:00|46463.23
15:57:00|46463.23
15:57:01|46463.23
15:57:02|46463.23
15:57:03|46463.23
15:57:05|46462.82
15:57:05|46462.82
15:57:06|46462.82
15:57:08|46462.82
15:57:08|46462.44
15:57:10|46462.44
15:57:10|46462.44
15:57:12|46462.44
15:57:13|46462.44
15:57:15|46462.44
15:57:16|46454.79
15:57:16|46454.79
15:57:18|46454.79
15:57:18|46454.79
15:57:20|46454.79
15:57:20|46466.86
15:57:21|46466.86
15:57:23|46463.72
15:57:23|46463.72
15:57:24|46465.4
15:57:26|46467.1
15:57:26|46467.1
15:57:28|46467.1
15:57:29|46467.1
15:57:30|46466.87
15:57:31|46466.87
15:57:31|46466.87
15:57:32|46466.87
15:57:34|46466.87
15:57:34|46467.61
15:57:36|46467.61
15:57:37|46467.61
15:57:37|46467.61
15:57:38|46467.61
15:57:39|46467.65
15:57:40|46467.65
15:57:41|46467.65
15:57:43|46467.65
15:57:43|46467.65
15:57:44|46471.58
15:57:45|46471.58
15:57:47|46471.58
15:57:47|46471.58
15:57:49|46471.58
15:57:50|46471.58
15:57:51|46471.29
15:57:52|46471.29
15:57:53|46471.29
15:57:54|46471.29
15:57:55|46471.29
15:57:56|46471.29
15:57:57|46471.29
15:57:58|46477.01
15:57:59|46477.01
15:58:00|46480.
15:58:01|46480.
15:58:02|46480.
15:58:03|46480.
15:58:04|46482.34
15:58:05|46482.34
15:58:06|46482.34
15:58:07|46486.25
15:58:08|46490.13
15:58:09|46487.88
15:58:10|46487.88
15:58:11|46486.96
15:58:12|46487.26
15:58:14|46490.33
15:58:15|46490.33
15:58:16|46490.33
15:58:17|46490.33
15:58:18|46490.96
15:58:19|46490.96
15:58:20|46490.96
15:58:20|46490.94
15:58:22|46493.16
15:58:23|46493.14
15:58:24|46493.13
15:58:25|46499.86
15:58:26|46533.33
15:58:27|46538.54
15:58:28|46510.47
15:58:29|46509.4
15:58:30|46495.75
15:58:30|46495.11
15:58:32|46495.11
15:58:33|46495.11
15:58:34|46495.11
15:58:35|46495.74
15:58:36|46502.63
15:58:37|46495.11
15:58:38|46495.11
15:58:39|46495.11
15:58:40|46495.11
15:58:41|46500.
15:58:42|46500.
15:58:42|46506.74
15:58:44|46507.84
15:58:45|46507.88
15:58:46|46514.23
15:58:47|46515.86
15:58:48|46518.48
15:58:49|46518.48
15:58:50|46523.11
15:58:51|46523.11
15:58:51|46523.11
15:58:52|46527.94
15:58:54|46548.26
15:58:55|46548.26
15:58:56|46540.89
15:58:57|46540.89
15:58:57|46540.89
15:58:59|46540.89
15:59:00|46526.48
15:59:00|46526.48
15:59:01|46531.88
15:59:03|46533.63
15:59:04|46530.76
15:59:05|46524.02
15:59:06|46524.02
15:59:07|46524.02
15:59:08|46524.02
15:59:09|46524.02
15:59:10|46542.08
15:59:11|46542.08
15:59:12|46542.06
15:59:13|46544.89
15:59:15|46544.89
15:59:16|46544.89
15:59:17|46544.89
15:59:18|46544.89
15:59:19|46541.69
15:59:20|46541.69
15:59:21|46542.08
15:59:22|46538.94
15:59:23|46538.94
15:59:24|46538.94
15:59:25|46538.94
15:59:26|46542.4
15:59:27|46542.4
15:59:28|46558.66
15:59:29|46565.48
15:59:30|46565.48
15:59:31|46565.66
15:59:32|46566.1
15:59:33|46566.1
15:59:34|46565.67
15:59:35|46576.34
15:59:36|46583.55
15:59:37|46583.55
15:59:38|46583.55
15:59:39|46573.52
15:59:41|46594.95
15:59:41|46593.92
15:59:42|46591.31
15:59:43|46599.73
15:59:44|46597.34
15:59:45|46593.63
15:59:46|46574.33
15:59:47|46605.17
15:59:48|46600.92
15:59:49|46606.65
15:59:50|46608.11
15:59:51|46609.98
15:59:52|46609.98
15:59:53|46609.98
15:59:54|46589.02
15:59:55|46598.8
15:59:56|46592.7
15:59:57|46592.7
15:59:58|46592.7
15:59:59|46592.7
16:00:00|46592.7
16:00:01|46589.71
16:00:03|46593.07
16:00:03|46590.81
16:00:04|46584.66
16:00:05|46582.63
16:00:06|46582.63
16:00:07|46588.01
16:00:08|46588.01
16:00:09|46588.01
16:00:11|46583.94
16:00:11|46583.94
16:00:12|46583.94
16:00:14|46582.73
16:00:15|46583.59
16:00:17|46579.27
16:00:17|46579.27
16:00:18|46577.6
16:00:19|46576.72
16:00:20|46561.4
16:00:21|46561.4
16:00:22|46561.4
16:00:23|46561.4
16:00:24|46573.66
16:00:25|46573.01
16:00:26|46574.41
16:00:27|46567.88
16:00:28|46567.88
16:00:29|46567.88
16:00:30|46567.88
16:00:31|46567.88
16:00:32|46569.17
16:00:33|46569.17
16:00:34|46571.41
16:00:35|46568.36
16:00:36|46555.
16:00:37|46543.99
16:00:38|46544.49
16:00:39|46546.13
16:00:40|46546.13
16:00:41|46546.11
16:00:42|46544.55
16:00:43|46542.09
16:00:44|46542.09
16:00:45|46542.09
16:00:46|46555.51
16:00:47|46544.97
16:00:48|46547.59
16:00:49|46546.05
16:00:50|46545.06
16:00:51|46547.16
16:00:52|46543.2
16:00:53|46544.64
16:00:54|46543.84
16:00:55|46543.43
16:00:56|46545.61
16:00:57|46545.61
16:00:58|46545.61
16:00:59|46545.61
16:01:00|46545.61
16:01:01|46545.61
16:01:02|46545.61
16:01:03|46545.61
16:01:04|46542.08
16:01:05|46542.09
16:01:06|46533.69
16:01:07|46533.64
16:01:08|46533.64
16:01:09|46523.1
16:01:10|46511.2
16:01:11|46517.81
16:01:12|46517.81
16:01:13|46516.4
16:01:14|46510.53
16:01:16|46510.53
16:01:17|46510.53
16:01:17|46510.53
16:01:18|46511.46
16:01:20|46511.46
16:01:21|46524.18
16:01:21|46524.18
16:01:23|46522.71
16:01:24|46522.71
16:01:25|46522.71
16:01:26|46520.69
16:01:26|46518.35
16:01:28|46517.9
16:01:29|46517.78
16:01:30|46517.13
16:01:31|46522.12
16:01:32|46522.12
16:01:33|46522.12
16:01:34|46522.12
16:01:35|46522.12
16:01:36|46521.67
16:01:37|46549.08
16:01:38|46549.08
16:01:39|46549.08
16:01:39|46538.61
16:01:41|46538.61
16:01:42|46538.62
16:01:43|46541.37
16:01:44|46541.37
16:01:45|46541.37
16:01:46|46541.36
16:01:47|46541.36
16:01:47|46541.37
16:01:49|46541.37
16:01:50|46520.84
16:01:50|46507.88
16:01:52|46513.51
16:01:53|46509.84
16:01:54|46509.84
16:01:55|46512.18
16:01:55|46512.18
16:01:57|46515.34
16:01:57|46515.34
16:01:58|46515.34
16:02:00|46515.34
16:02:01|46515.84
16:02:01|46531.91
16:02:03|46530.82
16:02:04|46534.58
16:02:04|46534.58
16:02:05|46534.58
16:02:07|46527.41
16:02:07|46527.41
16:02:08|46527.41
16:02:10|46529.4
16:02:10|46529.4
16:02:12|46532.58
16:02:13|46518.15
16:02:14|46518.15
16:02:15|46518.15
16:02:16|46518.15
16:02:17|46519.01
16:02:18|46519.05
16:02:19|46519.05
16:02:20|46519.05
16:02:22|46519.05
16:02:22|46521.69
16:02:23|46521.15
16:02:24|46521.15
16:02:25|46527.81
16:02:27|46527.8
16:02:27|46527.81
16:02:29|46527.8
16:02:29|46527.8
16:02:31|46527.8
16:02:32|46527.8
16:02:32|46527.8
16:02:33|46527.8
16:02:34|46527.81
16:02:35|46527.81
16:02:36|46527.81
16:02:38|46502.86
16:02:38|46494.76
16:02:39|46494.76
16:02:41|46499.88
16:02:41|46499.88
16:02:42|46497.21
16:02:44|46496.78
16:02:44|46496.78
16:02:45|46496.78
16:02:46|46496.78
16:02:48|46496.9
16:02:49|46496.96
16:02:49|46496.96
16:02:50|46496.96
16:02:51|46496.96
16:02:53|46491.39
16:02:54|46491.39
16:02:54|46491.39
16:02:56|46496.78
16:02:56|46494.63
16:02:57|46495.98
16:02:58|46496.41
16:03:00|46496.41
16:03:00|46493.83
16:03:02|46505.08
16:03:02|46511.29
16:03:04|46511.28
16:03:04|46519.
16:03:05|46516.07
16:03:06|46516.07
16:03:07|46516.06
16:03:09|46516.06
16:03:09|46516.07
16:03:10|46516.07
16:03:11|46516.07
16:03:12|46490.
16:03:13|46488.5
16:03:15|46490.
16:03:15|46490.
16:03:16|46490.
16:03:18|46490.
16:03:19|46490.
16:03:21|46490.
16:03:21|46490.
16:03:22|46490.
16:03:23|46490.
16:03:24|46490.
16:03:25|46490.
16:03:26|46490.
16:03:27|46504.3
16:03:28|46517.02
16:03:29|46517.02
16:03:30|46534.73
16:03:31|46531.13
16:03:32|46531.14
16:03:33|46531.14
16:03:34|46531.14
16:03:35|46531.14
16:03:36|46530.07
16:03:38|46530.13
16:03:38|46530.13
16:03:39|46533.67
16:03:40|46530.53
16:03:41|46530.53
16:03:42|46522.55
16:03:43|46521.48
16:03:44|46521.48
16:03:45|46521.94
16:03:46|46521.94
16:03:47|46521.94
16:03:48|46521.94
16:03:49|46521.94
16:03:50|46521.94
16:03:51|46521.94
16:03:52|46521.96
16:03:53|46524.21
16:03:54|46527.64
16:03:55|46527.64
16:03:57|46527.64
16:03:58|46525.99
16:03:58|46525.99
16:03:59|46521.99
16:04:00|46521.99
16:04:01|46521.99
16:04:02|46521.99
16:04:03|46524.18
16:04:04|46524.18
16:04:05|46524.18
16:04:07|46524.18
16:04:08|46507.71
16:04:08|46507.71
16:04:09|46518.32
16:04:10|46518.32
16:04:12|46518.32
16:04:12|46518.32
16:04:14|46522.11
16:04:15|46522.11
16:04:16|46522.11
16:04:17|46522.2
16:04:18|46522.2
16:04:18|46527.64
16:04:19|46527.64
16:04:21|46527.64
16:04:22|46530.29
16:04:23|46530.29
16:04:24|46530.29
16:04:25|46530.29
16:04:26|46530.29
16:04:28|46538.89
16:04:28|46538.89
16:04:29|46538.89
16:04:30|46530.58
16:04:32|46532.6
16:04:33|46532.6
16:04:34|46532.6
16:04:34|46532.6
16:04:35|46532.6
16:04:37|46532.6
16:04:38|46532.6
16:04:39|46532.6
16:04:40|46541.16
16:04:40|46541.16
16:04:41|46544.93
16:04:42|46544.93
16:04:44|46544.31
16:04:45|46541.06
16:04:45|46541.06
16:04:46|46544.5
16:04:47|46544.24
16:04:49|46544.24
16:04:50|46537.95
16:04:50|46537.95
16:04:52|46537.94
16:04:53|46537.94
16:04:53|46537.94
16:04:55|46530.37
16:04:55|46529.12
16:04:56|46528.16
16:04:58|46528.16
16:04:59|46510.94
16:05:00|46507.84
16:05:01|46504.08
16:05:02|46504.08
16:05:02|46511.61
16:05:04|46506.95
16:05:05|46502.39
16:05:05|46502.39
16:05:07|46489.21
16:05:08|46489.21
16:05:09|46491.91
16:05:10|46492.31
16:05:11|46492.31
16:05:12|46508.04
16:05:13|46512.81
16:05:14|46519.21
16:05:15|46523.35
16:05:16|46520.44
16:05:17|46516.13
16:05:18|46516.13
16:05:19|46516.13
16:05:21|46516.13
16:05:21|46515.65
16:05:22|46500.44
16:05:23|46500.45
16:05:24|46492.59
16:05:25|46492.59
16:05:26|46492.59
16:05:27|46497.27
16:05:28|46484.96
16:05:29|46487.69
16:05:30|46487.69
16:05:31|46484.85
16:05:32|46499.3
16:05:33|46499.3
16:05:34|46499.8
16:05:35|46499.8
16:05:36|46499.8
16:05:37|46499.77
16:05:39|46499.87
16:05:40|46502.41
16:05:41|46494.4
16:05:42|46488.15
16:05:42|46488.15
16:05:43|46486.29
16:05:44|46488.09
16:05:45|46488.09
16:05:46|46477.52
16:05:47|46475.52
16:05:48|46475.47
16:05:50|46475.47
16:05:50|46475.47
16:05:52|46475.47
16:05:53|46474.79
16:05:54|46472.06
16:05:55|46472.06
16:05:55|46472.06
16:05:56|46472.06
16:05:57|46464.7
16:05:58|46463.43
16:06:00|46463.89
16:06:00|46463.93
16:06:01|46464.49
16:06:02|46463.88
16:06:04|46469.5
16:06:05|46469.5
16:06:06|46469.5
16:06:07|46469.76
16:06:08|46469.76
16:06:09|46469.76
16:06:10|46469.74
16:06:11|46469.74
16:06:12|46469.82
16:06:13|46462.88
16:06:14|46447.75
16:06:15|46447.75
16:06:16|46447.76
16:06:17|46447.76
16:06:20|46440.01
16:06:21|46440.01
16:06:22|46444.69
16:06:23|46444.69
16:06:27|46446.78
16:06:29|46442.93
16:06:29|46437.25
16:06:36|46436.61
16:06:40|46442.92
16:06:41|46442.9
16:06:41|46442.9
16:06:43|46442.9
16:06:44|46442.9
16:06:45|46442.9
16:06:46|46442.93
16:06:46|46442.93
16:06:48|46446.78
16:06:49|46446.78
16:06:50|46446.82
16:06:50|46446.82
16:06:51|46446.82
16:06:53|46454.23
16:06:54|46454.23
16:06:54|46441.41
16:06:55|46441.51
16:06:56|46441.54
16:06:58|46437.18
16:06:59|46437.18
16:07:00|46438.56
16:07:01|46438.56
16:07:02|46438.56
16:07:03|46438.56
16:07:04|46438.56
16:07:05|46438.56
16:07:06|46438.56
16:07:07|46438.55
16:07:08|46438.55
16:07:09|46438.55
16:07:10|46438.54
16:07:11|46438.54
16:07:12|46438.54
16:07:13|46438.54
16:07:14|46433.95
16:07:15|46433.6
16:07:16|46432.58
16:07:17|46436.03
16:07:18|46450.27
16:07:19|46450.27
16:07:20|46446.92
16:07:21|46446.92
16:07:23|46443.2
16:07:24|46438.56
16:07:25|46438.56
16:07:26|46438.8
16:07:27|46437.85
16:07:28|46437.85
16:07:29|46437.89
16:07:31|46426.32
16:07:31|46426.32
16:07:32|46426.32
16:07:33|46426.32
16:07:34|46426.32
16:07:35|46426.32
16:07:36|46426.32
16:07:37|46434.52
16:07:38|46434.52
16:07:39|46429.92
16:07:40|46431.69
16:07:41|46431.69
16:07:42|46435.4
16:07:43|46435.4
16:07:45|46435.4
16:07:45|46435.4
16:07:46|46435.4
16:07:47|46426.15
16:07:48|46420.
16:07:49|46418.44
16:07:50|46422.46
16:07:51|46424.61
16:07:52|46424.61
16:07:53|46427.73
16:07:54|46429.42
16:07:55|46440.18
16:07:56|46440.18
16:07:57|46432.36
16:07:58|46430.84
16:07:59|46434.62
16:08:00|46432.02
16:08:01|46433.44
16:08:02|46433.44
16:08:03|46433.47
16:08:04|46430.79
16:08:05|46430.79
16:08:06|46421.33
16:08:07|46416.45
16:08:08|46416.45
16:08:09|46420.98
16:08:10|46420.98
16:08:11|46420.99
16:08:12|46420.99
16:08:13|46420.99
16:08:14|46420.98
16:08:16|46429.03
16:08:16|46434.68
16:08:18|46430.39
16:08:18|46425.67
16:08:19|46425.66
16:08:21|46425.66
16:08:21|46430.97
16:08:23|46428.01
16:08:24|46429.47
16:08:25|46447.96
16:08:27|46449.22
16:08:28|46449.22
16:08:28|46449.22
16:08:30|46449.22
16:08:30|46449.22
16:08:31|46449.22
16:08:32|46449.22
16:08:34|46449.22
16:08:34|46449.22
16:08:36|46453.92
16:08:37|46459.92
16:08:38|46459.92
16:08:39|46459.92
16:08:39|46438.91
16:08:40|46438.91
16:08:42|46437.89
16:08:43|46437.89
16:08:44|46444.32
16:08:45|46444.32
16:08:46|46444.32
16:08:47|46444.32
16:08:47|46438.94
16:08:48|46429.07
16:08:50|46429.07
16:08:51|46429.07
16:08:52|46436.68
16:08:52|46436.68
16:08:54|46436.68
16:08:55|46436.68
16:08:56|46436.26
16:08:57|46436.26
16:08:57|46436.26
16:08:59|46436.26
16:09:00|46460.64
16:09:01|46460.64
16:09:02|46444.55
16:09:03|46446.21
16:09:03|46448.
16:09:04|46448.
16:09:06|46448.
16:09:07|46448.
16:09:07|46448.
16:09:09|46448.
16:09:09|46448.
16:09:11|46450.24
16:09:12|46447.99
16:09:12|46447.99
16:09:13|46440.81
16:09:14|46440.81
16:09:15|46440.81
16:09:17|46440.86
16:09:17|46448.57
16:09:18|46448.57
16:09:20|46444.9
16:09:21|46444.9
16:09:22|46444.9
16:09:22|46443.55
16:09:24|46443.56
16:09:25|46443.56
16:09:26|46443.56
16:09:27|46443.56
16:09:29|46443.56
16:09:29|46443.56
16:09:30|46443.56
16:09:31|46443.56
16:09:32|46443.56
16:09:34|46445.29
16:09:35|46445.29
16:09:35|46445.29
16:09:37|46438.22
16:09:39|46438.22
16:09:39|46438.22
16:09:40|46438.22
16:09:41|46438.22
16:09:42|46438.23
16:09:43|46438.23
16:09:44|46438.23
16:09:45|46438.22
16:09:46|46429.05
16:09:47|46429.05
16:09:48|46428.61
16:09:49|46428.61
16:09:50|46428.61
16:09:51|46410.75
16:09:52|46414.48
16:09:53|46415.84
16:09:54|46415.84
16:09:55|46415.97
16:09:56|46415.97
16:09:57|46415.97
16:09:58|46420.07
16:09:59|46420.07
16:10:00|46420.07
16:10:01|46420.07
16:10:02|46416.28
16:10:03|46416.28
16:10:04|46414.09
16:10:05|46419.25
16:10:06|46419.25
16:10:08|46417.97
16:10:08|46417.97
16:10:09|46417.97
16:10:10|46417.97
16:10:11|46418.81
16:10:12|46415.06
16:10:13|46415.06
16:10:15|46415.06
16:10:16|46415.06
16:10:16|46415.06
16:10:18|46413.44
16:10:18|46413.44
16:10:20|46413.44
16:10:20|46413.44
16:10:21|46410.87
16:10:22|46412.36
16:10:23|46412.36
16:10:25|46412.36
16:10:27|46406.94
16:10:28|46406.94
16:10:28|46406.94
16:10:30|46409.02
16:10:31|46403.13
16:10:32|46403.13
16:10:33|46403.13
16:10:33|46401.29
16:10:35|46401.29
16:10:36|46401.27
16:10:37|46400.
16:10:38|46390.77
16:10:39|46390.77
16:10:40|46390.77
16:10:41|46390.77
16:10:42|46390.72
16:10:43|46390.68
16:10:44|46383.75
16:10:45|46381.95
16:10:45|46382.94
16:10:47|46382.95
16:10:48|46382.95
16:10:49|46382.95
16:10:50|46382.95
16:10:51|46382.99
16:10:52|46382.99
16:10:52|46382.99
16:10:54|46382.99
16:10:55|46382.99
16:10:56|46391.2
16:10:57|46394.01
16:10:58|46391.34
16:10:59|46391.34
16:11:00|46391.34
16:11:01|46391.34
16:11:02|46391.34
16:11:03|46391.34
16:11:03|46384.15
16:11:05|46388.8
16:11:06|46389.57
16:11:07|46387.78
16:11:08|46388.2
16:11:08|46388.2
16:11:10|46385.93
16:11:11|46385.93
16:11:11|46388.05
16:11:13|46389.29
16:11:13|46389.29
16:11:15|46389.29
16:11:16|46389.29
16:11:17|46393.64
16:11:17|46393.64
16:11:19|46393.64
16:11:19|46393.64
16:11:21|46393.64
16:11:22|46393.64
16:11:23|46393.64
16:11:24|46393.64
16:11:25|46397.23
16:11:27|46401.26
16:11:27|46401.26
16:11:28|46401.26
16:11:29|46388.98
16:11:30|46384.37
16:11:31|46384.37
16:11:32|46386.69
16:11:33|46386.24
16:11:34|46383.21
16:11:35|46383.33
16:11:36|46383.67
16:11:37|46380.68
16:11:38|46375.26
16:11:39|46375.35
16:11:40|46375.35
16:11:41|46374.49
16:11:42|46374.49
16:11:43|46374.49
16:11:44|46374.1
16:11:45|46355.55
16:11:46|46353.79
16:11:47|46353.79
16:11:49|46353.78
16:11:49|46353.78
16:11:51|46351.58
16:11:52|46351.58
16:11:53|46351.58
16:11:53|46350.39
16:11:54|46350.39
16:11:55|46350.39
16:11:56|46350.39
16:11:58|46350.39
16:11:59|46350.39
16:11:59|46366.57
16:12:00|46366.57
16:12:02|46366.57
16:12:03|46362.64
16:12:04|46362.67
16:12:05|46362.68
16:12:05|46362.68
16:12:06|46360.72
16:12:07|46355.18
16:12:08|46356.9
16:12:09|46370.47
16:12:10|46370.47
16:12:11|46379.52
16:12:12|46379.52
16:12:13|46372.43
16:12:14|46372.43
16:12:15|46372.43
16:12:16|46372.43
16:12:17|46372.43
16:12:18|46372.48
16:12:19|46372.48
16:12:21|46372.48
16:12:21|46393.14
16:12:23|46393.14
16:12:23|46393.14
16:12:24|46400.83
16:12:25|46400.83
16:12:27|46397.4
16:12:28|46394.93
16:12:29|46394.93
16:12:30|46399.96
16:12:31|46399.96
16:12:32|46398.24
16:12:33|46398.24
16:12:35|46398.41
16:12:36|46398.41
16:12:37|46398.04
16:12:38|46398.1
16:12:39|46398.1
16:12:40|46398.09
16:12:41|46398.09
16:12:42|46398.09
16:12:43|46398.09
16:12:44|46398.09
16:12:45|46398.09
16:12:46|46398.09
16:12:46|46398.09
16:12:48|46398.87
16:12:49|46398.87
16:12:50|46398.87
16:12:51|46398.87
16:12:52|46398.87
16:12:53|46398.87
16:12:54|46428.6
16:12:55|46428.6
16:12:56|46428.6
16:12:57|46428.6
16:12:58|46420.08
16:12:59|46420.08
16:13:00|46410.31
16:13:01|46410.31
16:13:02|46410.31
16:13:03|46410.31
16:13:04|46410.31
16:13:05|46410.31
16:13:06|46406.76
16:13:07|46406.75
16:13:08|46406.75
16:13:09|46406.75
16:13:10|46406.75
16:13:11|46406.75
16:13:12|46410.6
16:13:13|46410.59
16:13:14|46410.59
16:13:15|46410.59
16:13:16|46422.08
16:13:17|46422.08
16:13:18|46422.08
16:13:19|46428.59
16:13:20|46428.59
16:13:21|46428.59
16:13:22|46423.73
16:13:23|46423.73
16:13:24|46423.73
16:13:25|46423.73
16:13:26|46423.73
16:13:27|46424.27
16:13:29|46424.27
16:13:30|46424.27
16:13:31|46424.26
16:13:32|46424.26
16:13:33|46424.26
16:13:34|46423.74
16:13:35|46423.73
16:13:36|46423.74
16:13:37|46423.73
16:13:38|46423.73
16:13:40|46423.73
16:13:40|46423.73
16:13:41|46423.39
16:13:42|46423.44
16:13:43|46423.44
16:13:44|46423.44
16:13:45|46423.44
16:13:46|46423.44
16:13:47|46423.44
16:13:49|46428.6
16:13:50|46428.6
16:13:51|46428.6
16:13:52|46428.6
16:13:53|46428.6
16:13:54|46437.89
16:13:55|46437.89
16:13:56|46433.84
16:13:57|46433.84
16:13:58|46432.79
16:13:59|46432.79
16:14:00|46432.79
16:14:01|46432.79
16:14:02|46432.79
16:14:03|46440.6
16:14:04|46440.6
16:14:05|46440.6
16:14:06|46446.06
16:14:07|46446.06
16:14:08|46446.06
16:14:10|46446.07
16:14:10|46446.07
16:14:11|46446.07
16:14:12|46441.36
16:14:13|46440.66
16:14:14|46437.77
16:14:15|46437.77
16:14:16|46437.77
16:14:17|46437.94
16:14:18|46437.94
16:14:19|46437.5
16:14:20|46437.91
16:14:21|46428.6
16:14:22|46428.45
16:14:23|46428.45
16:14:24|46428.45
16:14:25|46428.45
16:14:26|46428.45
16:14:27|46430.59
16:14:29|46430.59
16:14:30|46430.59
16:14:31|46430.04
16:14:32|46430.04
16:14:33|46430.04
16:14:34|46430.72
16:14:36|46430.72
16:14:36|46430.72
16:14:37|46430.72
16:14:38|46430.72
16:14:39|46436.93
16:14:40|46436.93
16:14:41|46436.93
16:14:42|46436.93
16:14:43|46431.13
16:14:44|46431.13
16:14:45|46447.51
16:14:46|46447.51
16:14:47|46438.65
16:14:48|46438.87
16:14:49|46438.86
16:14:50|46438.86
16:14:51|46438.86
16:14:52|46445.67
16:14:53|46445.67
16:14:54|46437.52
16:14:55|46437.52
16:14:56|46437.52
16:14:57|46437.52
16:14:58|46437.52
16:14:59|46437.52
16:15:00|46437.52
16:15:02|46438.65
16:15:02|46438.65
16:15:03|46438.65
16:15:05|46417.14
16:15:06|46407.43
16:15:06|46411.06
16:15:07|46414.56
16:15:09|46416.78
16:15:10|46416.78
16:15:10|46430.61
16:15:12|46422.98
16:15:13|46422.98
16:15:13|46422.98
16:15:15|46422.98
16:15:15|46422.98
16:15:17|46420.96
16:15:17|46420.96
16:15:19|46418.85
16:15:20|46418.85
16:15:21|46418.85
16:15:21|46418.85
16:15:23|46418.85
16:15:24|46418.85
16:15:24|46412.58
16:15:25|46412.58
16:15:27|46412.58
16:15:27|46412.58
16:15:28|46412.58
16:15:30|46412.57
16:15:31|46423.17
16:15:32|46420.2
16:15:33|46419.34
16:15:34|46417.29
16:15:36|46417.29
16:15:37|46417.29
16:15:37|46439.66
16:15:39|46442.07
16:15:40|46429.7
16:15:41|46429.7
16:15:42|46429.7
16:15:43|46431.99
16:15:44|46436.63
16:15:45|46435.53
16:15:46|46435.66
16:15:47|46435.66
16:15:48|46435.66
16:15:49|46435.66
16:15:50|46435.66
16:15:51|46433.19
16:15:52|46433.19
16:15:54|46433.19
16:15:55|46433.19
16:15:55|46441.16
16:15:57|46441.16
16:15:57|46441.16
16:15:59|46441.16
16:16:00|46441.16
16:16:00|46442.43
16:16:02|46442.39
16:16:02|46442.39
16:16:04|46442.4
16:16:04|46442.4
16:16:06|46433.9
16:16:06|46439.56
16:16:08|46439.6
16:16:08|46439.61
16:16:09|46439.65
16:16:11|46439.65
16:16:11|46439.65
16:16:13|46439.65
16:16:13|46439.65
16:16:14|46443.8
16:16:15|46446.84
16:16:17|46446.84
16:16:17|46447.34
16:16:18|46466.88
16:16:20|46466.88
16:16:21|46466.88
16:16:21|46464.48
16:16:22|46464.48
16:16:23|46464.48
16:16:25|46467.15
16:16:25|46469.12
16:16:26|46469.12
16:16:27|46460.74
16:16:28|46460.74
16:16:29|46460.74
16:16:31|46460.74
16:16:32|46460.74
16:16:33|46458.48
16:16:35|46458.48
16:16:35|46458.45
16:16:36|46458.45
16:16:38|46463.15
16:16:38|46463.38
16:16:40|46474.11
16:16:41|46466.24
16:16:41|46472.49
16:16:42|46472.49
16:16:44|46472.49
16:16:45|46474.38
16:16:45|46474.38
16:16:47|46474.38
16:16:48|46474.38
16:16:48|46478.63
16:16:50|46478.63
16:16:50|46478.63
16:16:52|46478.63
16:16:53|46478.63
16:16:54|46478.63
16:16:54|46482.63
16:16:55|46482.63
16:16:56|46496.45
16:16:58|46485.2
16:16:59|46485.2
16:17:00|46485.2
16:17:01|46485.2
16:17:01|46486.61
16:17:03|46486.61
16:17:04|46486.61
16:17:04|46487.54
16:17:06|46487.54
16:17:07|46480.
16:17:08|46480.
16:17:09|46480.
16:17:10|46480.
16:17:11|46480.
16:17:13|46480.
16:17:13|46480.
16:17:14|46480.
16:17:15|46480.
16:17:16|46480.
16:17:17|46476.55
16:17:18|46476.55
16:17:19|46476.55
16:17:20|46479.62
16:17:21|46476.83
16:17:22|46479.28
16:17:23|46479.28
16:17:24|46465.63
16:17:25|46465.63
16:17:26|46465.63
16:17:27|46465.63
16:17:28|46472.08
16:17:29|46463.68
16:17:30|46468.98
16:17:31|46463.68
16:17:33|46463.68
16:17:34|46463.68
16:17:35|46463.68
16:17:36|46450.1
16:17:37|46450.1
16:17:38|46447.96
16:17:39|46447.96
16:17:40|46443.33
16:17:41|46443.33
16:17:42|46442.9
16:17:43|46442.9
16:17:44|46442.9
16:17:45|46442.9
16:17:46|46442.9
16:17:47|46442.9
16:17:48|46442.9
16:17:49|46442.91
16:17:50|46442.91
16:17:51|46442.91
16:17:52|46442.91
16:17:53|46442.9
16:17:54|46429.16
16:17:55|46433.43
16:17:56|46430.34
16:17:57|46430.34
16:17:58|46429.55
16:17:59|46429.55
16:18:00|46429.54
16:18:01|46427.63
16:18:02|46427.63
16:18:03|46427.63
16:18:04|46421.56
16:18:05|46420.83
16:18:06|46420.83
16:18:07|46420.83
16:18:08|46420.83
16:18:09|46420.84
16:18:10|46420.84
16:18:11|46420.88
16:18:12|46420.88
16:18:13|46420.88
16:18:14|46420.88
16:18:15|46420.88
16:18:16|46420.88
16:18:17|46420.83
16:18:18|46420.83
16:18:19|46420.83
16:18:20|46420.83
16:18:21|46420.83
16:18:22|46415.62
16:18:23|46415.62
16:18:24|46419.51
16:18:25|46419.7
16:18:26|46419.7
16:18:27|46419.7
16:18:28|46419.7
16:18:29|46419.7
16:18:30|46419.7
16:18:31|46416.11
16:18:32|46417.27
16:18:34|46417.27
16:18:35|46417.23
16:18:36|46417.23
16:18:36|46419.87
16:18:38|46423.69
16:18:39|46423.69
16:18:40|46423.88
16:18:41|46439.76
16:18:42|46433.7
16:18:43|46433.7
16:18:44|46433.7
16:18:45|46433.7
16:18:46|46433.7
16:18:47|46433.7
16:18:47|46433.7
16:18:49|46433.7
16:18:50|46433.7
16:18:51|46430.89
16:18:52|46430.89
16:18:53|46430.89
16:18:54|46430.89
16:18:55|46430.01
16:18:56|46449.24
16:18:56|46449.24
16:18:58|46449.24
16:18:59|46449.24
16:19:00|46449.15
16:19:00|46449.15
16:19:02|46449.15
16:19:03|46449.15
16:19:04|46446.85
16:19:05|46437.94
16:19:06|46422.37
16:19:06|46422.37
16:19:07|46420.05
16:19:08|46420.05
16:19:10|46420.05
16:19:11|46420.05
16:19:12|46420.05
16:19:13|46420.12
16:19:14|46420.12
16:19:16|46420.12
16:19:16|46420.12
16:19:17|46420.3
16:19:18|46419.7
16:19:20|46419.7
16:19:20|46419.7
16:19:21|46419.7
16:19:22|46413.15
16:19:24|46411.45
16:19:24|46411.45
16:19:25|46412.8
16:19:26|46412.8
16:19:27|46412.8
16:19:28|46408.4
16:19:29|46412.67
16:19:30|46412.67
16:19:31|46412.2
16:19:32|46412.2
16:19:34|46412.25
16:19:35|46412.76
16:19:35|46412.76
16:19:37|46412.4
16:19:38|46412.4
16:19:39|46412.25
16:19:40|46412.25
16:19:41|46412.25
16:19:42|46411.46
16:19:43|46411.45
16:19:44|46411.9
16:19:45|46412.3
16:19:46|46427.77
16:19:47|46427.77
16:19:48|46423.9
16:19:49|46411.13
16:19:50|46411.13
16:19:51|46408.11
16:19:52|46408.11
16:19:53|46411.17
16:19:54|46411.17
16:19:55|46411.17
16:19:57|46411.17
16:19:57|46411.17
16:19:58|46411.16
16:19:59|46413.07
16:20:00|46413.07
16:20:01|46413.07
16:20:02|46413.07
16:20:03|46413.07
16:20:04|46412.06
16:20:05|46412.06
16:20:06|46412.06
16:20:07|46408.63
16:20:08|46401.06
16:20:09|46401.06
16:20:10|46401.06
16:20:11|46401.06
16:20:12|46407.3
16:20:14|46414.35
16:20:14|46414.35
16:20:15|46414.35
16:20:16|46414.82
16:20:18|46424.77
16:20:18|46424.77
16:20:19|46424.77
16:20:20|46424.77
16:20:21|46424.77
16:20:22|46421.72
16:20:23|46426.42
16:20:25|46423.13
16:20:26|46423.13
16:20:27|46421.97
16:20:28|46421.97
16:20:29|46421.97
16:20:29|46423.09
16:20:32|46423.09
16:20:32|46423.09
16:20:33|46423.09
16:20:34|46423.09
16:20:35|46423.14
16:20:37|46423.14
16:20:38|46411.12
16:20:39|46409.23
16:20:40|46408.68
16:20:42|46408.68
16:20:42|46408.68
16:20:43|46413.
16:20:45|46411.51
16:20:46|46411.51
16:20:47|46411.51
16:20:48|46407.39
16:20:48|46403.22
16:20:50|46403.22
16:20:50|46403.22
16:20:51|46403.22
16:20:52|46403.22
16:20:53|46405.17
16:20:54|46405.17
16:20:56|46405.32
16:20:57|46402.44
16:20:58|46402.44
16:20:59|46402.44
16:20:59|46402.44
16:21:01|46403.15
16:21:02|46403.15
16:21:03|46403.15
16:21:04|46403.15
16:21:05|46405.48
16:21:06|46405.48
16:21:07|46403.42
16:21:08|46400.81
16:21:09|46400.81
16:21:10|46400.81
16:21:11|46402.21
16:21:12|46402.21
16:21:13|46402.21
16:21:14|46402.21
16:21:15|46404.37
16:21:16|46404.37
16:21:17|46403.88
16:21:18|46407.59
16:21:19|46407.59
16:21:20|46407.59
16:21:21|46407.59
16:21:22|46407.59
16:21:23|46413.56
16:21:24|46413.56
16:21:25|46413.56
16:21:26|46406.97
16:21:27|46406.97
16:21:28|46406.97
16:21:29|46408.91
16:21:30|46408.91
16:21:31|46408.91
16:21:32|46408.91
16:21:33|46408.91
16:21:34|46412.24
16:21:36|46407.1
16:21:37|46407.1
16:21:38|46407.1
16:21:39|46407.1
16:21:41|46407.1
16:21:42|46407.1
16:21:42|46407.1
16:21:43|46407.1
16:21:45|46411.33
16:21:45|46411.33
16:21:47|46411.33
16:21:48|46411.33
16:21:49|46412.72
16:21:50|46411.58
16:21:51|46411.58
16:21:52|46406.98
16:21:53|46408.99
16:21:55|46408.31
16:21:55|46408.59
16:21:56|46413.
16:21:57|46413.01
16:21:58|46430.19
16:21:59|46430.19
16:22:00|46430.2
16:22:01|46428.66
16:22:03|46408.25
16:22:03|46408.25
16:22:04|46408.25
16:22:06|46408.25
16:22:06|46408.54
16:22:07|46408.54
16:22:08|46408.54
16:22:09|46409.65
16:22:10|46400.
16:22:11|46400.
16:22:12|46400.
16:22:13|46400.
16:22:14|46400.
16:22:15|46400.
16:22:16|46400.
16:22:17|46400.
16:22:18|46400.
16:22:19|46400.01
16:22:20|46400.01
16:22:21|46400.01
16:22:22|46400.01
16:22:23|46400.01
16:22:24|46400.01
16:22:25|46397.3
16:22:26|46397.3
16:22:27|46397.3
16:22:28|46393.76
16:22:29|46393.76
16:22:30|46395.
16:22:31|46395.
16:22:32|46391.12
16:22:33|46389.67
16:22:34|46389.67
16:22:35|46387.69
16:22:36|46387.69
16:22:38|46387.69
16:22:39|46391.37
16:22:41|46392.25
16:22:41|46392.25
16:22:42|46392.25
16:22:44|46381.08
16:22:45|46381.16
16:22:45|46381.16
16:22:47|46381.16
16:22:48|46381.16
16:22:48|46381.16
16:22:50|46376.69
16:22:51|46376.69
16:22:52|46376.69
16:22:52|46376.69
16:22:54|46376.69
16:22:55|46377.65
16:22:56|46378.07
16:22:57|46378.07
16:22:58|46378.07
16:22:59|46378.07
16:23:00|46350.38
16:23:00|46356.79
16:23:02|46367.89
16:23:03|46366.63
16:23:04|46368.41
16:23:05|46368.41
16:23:05|46368.41
16:23:07|46368.41
16:23:08|46348.38
16:23:08|46346.48
16:23:10|46361.24
16:23:10|46361.24
16:23:12|46361.24
16:23:13|46346.49
16:23:14|46349.81
16:23:15|46360.3
16:23:16|46360.3
16:23:17|46360.3
16:23:18|46360.3
16:23:19|46360.3
16:23:20|46356.97
16:23:21|46356.97
16:23:22|46378.16
16:23:23|46378.16
16:23:24|46378.16
16:23:25|46389.93
16:23:26|46391.25
16:23:27|46399.57
16:23:28|46397.13
16:23:29|46402.14
16:23:30|46400.73
16:23:31|46400.73
16:23:32|46400.73
16:23:33|46396.62
16:23:34|46396.62
16:23:35|46397.78
16:23:36|46397.78
16:23:37|46397.78
16:23:39|46397.78
16:23:40|46397.78
16:23:41|46397.78
16:23:42|46397.78
16:23:43|46397.78
16:23:44|46393.74
16:23:45|46395.23
16:23:46|46395.23
16:23:47|46395.23
16:23:49|46395.23
16:23:49|46395.5
16:23:50|46396.03
16:23:51|46396.03
16:23:52|46396.03
16:23:53|46396.03
16:23:54|46396.03
16:23:55|46396.03
16:23:56|46395.53
16:23:57|46395.53
16:23:58|46397.77
16:23:59|46395.54
16:24:00|46395.54
16:24:01|46411.97
16:24:02|46406.32
16:24:03|46408.08
16:24:04|46408.08
16:24:05|46408.08
16:24:06|46408.08
16:24:07|46408.08
16:24:09|46408.08
16:24:09|46408.08
16:24:10|46408.08
16:24:12|46408.08
16:24:12|46408.08
16:24:13|46408.08
16:24:14|46408.08
16:24:15|46415.54
16:24:16|46416.26
16:24:17|46416.26
16:24:18|46416.26
16:24:19|46416.3
16:24:20|46416.3
16:24:21|46416.3
16:24:23|46416.3
16:24:23|46420.93
16:24:24|46420.93
16:24:25|46420.93
16:24:26|46420.93
16:24:27|46427.23
16:24:28|46434.37
16:24:29|46430.99
16:24:30|46441.66
16:24:31|46435.47
16:24:32|46435.47
16:24:33|46437.8
16:24:35|46437.8
16:24:35|46437.8
16:24:36|46437.8
16:24:38|46466.71
16:24:39|46467.9
16:24:40|46464.82
16:24:41|46459.34
16:24:42|46459.34
16:24:43|46469.4
16:24:45|46467.53
16:24:46|46468.49
16:24:47|46468.49
16:24:48|46472.86
16:24:49|46479.99
16:24:50|46499.99
16:24:51|46500.
16:24:52|46500.
16:24:53|46500.
16:24:53|46495.81
16:24:54|46512.88
16:24:56|46512.88
16:24:56|46512.88
16:24:57|46512.88
16:24:59|46512.88
16:25:00|46501.43
16:25:01|46505.18
16:25:02|46505.18
16:25:03|46505.18
16:25:04|46505.18
16:25:05|46506.03
16:25:06|46506.03
16:25:07|46506.03
16:25:09|46512.88
16:25:09|46512.88
16:25:10|46512.88
16:25:11|46512.89
16:25:12|46516.31
16:25:13|46516.31
16:25:14|46516.31
16:25:15|46524.61
16:25:16|46527.62
16:25:17|46527.62
16:25:18|46527.62
16:25:19|46527.62
16:25:20|46527.62
16:25:21|46528.96
16:25:22|46528.8
16:25:23|46528.89
16:25:24|46528.88
16:25:25|46544.45
16:25:26|46533.45
16:25:27|46533.32
16:25:28|46533.32
16:25:29|46512.59
16:25:30|46507.08
16:25:31|46507.08
16:25:32|46507.08
16:25:33|46507.08
16:25:34|46507.08
16:25:35|46501.42
16:25:36|46510.11
16:25:37|46524.88
16:25:38|46524.88
16:25:40|46524.73
16:25:40|46524.83
16:25:42|46524.82
16:25:43|46524.82
16:25:44|46524.83
16:25:45|46524.83
16:25:46|46524.83
16:25:47|46524.83
16:25:48|46524.83
16:25:49|46524.83
16:25:50|46524.83
16:25:51|46524.83
16:25:53|46539.01
16:25:54|46530.01
16:25:55|46530.01
16:25:55|46530.01
16:25:56|46530.01
16:25:57|46532.36
16:25:58|46532.36
16:25:59|46532.36
16:26:00|46534.43
16:26:02|46535.
16:26:03|46535.
16:26:03|46535.
16:26:04|46535.
16:26:05|46535.
16:26:06|46535.
16:26:07|46579.15
16:26:09|46610.52
16:26:09|46623.51
16:26:11|46623.51
16:26:12|46608.31
16:26:12|46603.63
16:26:14|46609.9
16:26:14|46609.9
16:26:16|46609.9
16:26:17|46609.9
16:26:17|46609.9
16:26:19|46613.2
16:26:19|46616.32
16:26:21|46615.25
16:26:21|46615.25
16:26:23|46615.25
16:26:23|46615.57
16:26:24|46620.34
16:26:25|46621.86
16:26:27|46611.57
16:26:27|46611.57
16:26:29|46611.57
16:26:30|46603.96
16:26:30|46597.49
16:26:32|46596.34
16:26:32|46596.34
16:26:34|46592.16
16:26:34|46570.23
16:26:36|46570.23
16:26:36|46590.38
16:26:37|46596.31
16:26:38|46586.34
16:26:39|46586.34
16:26:40|46586.34
16:26:42|46586.34
16:26:43|46590.38
16:26:44|46576.52
16:26:45|46576.52
16:26:46|46579.7
16:26:47|46579.7
16:26:48|46579.7
16:26:49|46579.7
16:26:50|46579.7
16:26:51|46579.7
16:26:52|46589.7
16:26:53|46589.7
16:26:54|46589.7
16:26:55|46589.7
16:26:56|46588.08
16:26:57|46588.08
16:26:58|46588.06
16:26:59|46588.06
16:27:00|46588.07
16:27:01|46615.21
16:27:02|46615.21
16:27:03|46606.23
16:27:04|46606.23
16:27:05|46606.23
16:27:06|46606.23
16:27:07|46610.52
16:27:08|46610.52
16:27:09|46610.52
16:27:10|46624.17
16:27:11|46624.17
16:27:12|46624.17
16:27:13|46624.17
16:27:14|46624.17
16:27:15|46624.17
16:27:16|46624.17
16:27:17|46624.17
16:27:18|46610.51
16:27:19|46589.7
16:27:20|46589.71
16:27:21|46589.71
16:27:22|46597.86
16:27:23|46597.86
16:27:24|46595.82
16:27:25|46595.82
16:27:26|46595.82
16:27:27|46595.82
16:27:28|46595.82
16:27:29|46595.82
16:27:30|46596.33
16:27:31|46596.33
16:27:32|46596.33
16:27:33|46593.98
16:27:34|46593.98
16:27:35|46601.68
16:27:36|46601.68
16:27:37|46600.61
16:27:38|46600.61
16:27:39|46602.38
16:27:40|46589.49
16:27:41|46579.56
16:27:43|46579.56
16:27:44|46579.56
16:27:45|46575.19
16:27:46|46575.19
16:27:47|46575.18
16:27:48|46575.18
16:27:48|46575.18
16:27:50|46575.18
16:27:51|46575.18
16:27:53|46575.18
16:27:53|46575.19
16:27:54|46575.19
16:27:55|46575.19
16:27:56|46575.19
16:27:57|46575.19
16:27:58|46575.19
16:27:59|46575.19
16:28:00|46575.19
16:28:01|46575.19
16:28:02|46575.19
16:28:03|46575.19
16:28:04|46575.18
16:28:05|46575.18
16:28:06|46575.18
16:28:07|46575.19
16:28:08|46575.19
16:28:10|46563.4
16:28:10|46563.4
16:28:11|46563.39
16:28:12|46569.06
16:28:13|46569.06
16:28:15|46569.06
16:28:15|46569.06
16:28:16|46569.06
16:28:17|46583.44
16:28:18|46580.74
16:28:19|46580.74
16:28:20|46580.74
16:28:21|46568.44
16:28:22|46568.44
16:28:23|46568.44
16:28:24|46568.44
16:28:25|46574.54
16:28:26|46574.54
16:28:28|46576.85
16:28:28|46576.85
16:28:29|46576.85
16:28:31|46577.01
16:28:32|46585.79
16:28:33|46585.79
16:28:34|46585.79
16:28:34|46585.79
16:28:35|46579.73
16:28:36|46585.79
16:28:37|46585.79
16:28:38|46585.8
16:28:39|46585.8
16:28:40|46585.8
16:28:41|46585.8
16:28:43|46581.32
16:28:43|46581.32
16:28:45|46580.35
16:28:46|46580.35
16:28:47|46580.35
16:28:48|46580.35
16:28:49|46582.04
16:28:50|46582.04
16:28:51|46582.04
16:28:52|46585.8
16:28:54|46585.8
16:28:54|46585.8
16:28:55|46585.8
16:28:56|46579.82
16:28:57|46579.82
16:28:58|46584.07
16:28:59|46580.88
16:29:01|46580.92
16:29:01|46580.92
16:29:02|46580.92
16:29:03|46559.93
16:29:04|46559.95
16:29:05|46567.89
16:29:07|46567.87
16:29:08|46567.87
16:29:09|46567.83
16:29:09|46585.79
16:29:11|46585.8
16:29:11|46585.8
16:29:13|46585.79
16:29:14|46585.79
16:29:15|46585.79
16:29:15|46585.79
16:29:17|46585.79
16:29:17|46585.79
16:29:18|46585.79
16:29:19|46584.56
16:29:20|46584.56
16:29:21|46585.79
16:29:22|46585.79
16:29:23|46597.78
16:29:24|46597.78
16:29:25|46597.8
16:29:26|46597.8
16:29:28|46597.8
16:29:29|46597.8
16:29:30|46597.8
16:29:31|46597.8
16:29:32|46597.8
16:29:33|46597.8
16:29:34|46597.8
16:29:35|46597.8
16:29:36|46592.33
16:29:37|46592.33
16:29:38|46592.33
16:29:39|46584.75
16:29:40|46580.09
16:29:41|46580.08
16:29:42|46562.77
16:29:43|46568.18
16:29:45|46557.19
16:29:46|46557.19
16:29:47|46555.7
16:29:48|46555.79
16:29:49|46555.79
16:29:51|46558.63
16:29:51|46565.63
16:29:52|46565.63
16:29:53|46563.51
16:29:54|46563.51
16:29:55|46563.51
16:29:56|46563.51
16:29:57|46563.51
16:29:58|46563.51
16:29:59|46564.48
16:30:00|46564.48
16:30:01|46564.48
16:30:02|46564.48
16:30:03|46564.35
16:30:04|46564.35
16:30:05|46564.37
16:30:07|46562.03
16:30:08|46560.6
16:30:08|46557.73
16:30:09|46559.91
16:30:10|46559.91
16:30:11|46576.94
16:30:12|46576.94
16:30:13|46576.94
16:30:15|46566.52
16:30:15|46569.45
16:30:16|46570.71
16:30:17|46571.44
16:30:18|46571.44
16:30:20|46590.58
16:30:20|46590.58
16:30:21|46590.75
16:30:22|46590.75
16:30:23|46585.73
16:30:24|46585.73
16:30:25|46586.56
16:30:26|46581.87
16:30:28|46581.87
16:30:28|46581.87
16:30:30|46581.87
16:30:31|46581.87
16:30:32|46581.87
16:30:33|46591.34
16:30:33|46591.34
16:30:34|46591.34
16:30:35|46591.34
16:30:37|46591.34
16:30:38|46591.34
16:30:38|46591.34
16:30:39|46590.04
16:30:40|46590.04
16:30:41|46590.04
16:30:43|46590.04
16:30:44|46590.04
16:30:45|46590.04
16:30:46|46590.04
16:30:48|46591.77
16:30:48|46591.63
16:30:49|46591.63
16:30:50|46591.63
16:30:51|46590.9
16:30:52|46590.9
16:30:53|46590.9
16:30:54|46592.47
16:30:55|46592.47
16:30:56|46594.3
16:30:57|46594.93
16:30:58|46594.93
16:30:59|46590.94
16:31:01|46590.94
16:31:02|46594.94
16:31:03|46592.88
16:31:04|46592.59
16:31:05|46596.2
16:31:06|46596.2
16:31:07|46593.7
16:31:08|46593.7
16:31:09|46591.73
16:31:10|46591.73
16:31:11|46591.73
16:31:12|46591.73
16:31:13|46591.74
16:31:14|46591.74
16:31:15|46592.88
16:31:16|46592.88
16:31:17|46592.87
16:31:18|46592.87
16:31:19|46592.87
16:31:20|46592.87
16:31:21|46592.87
16:31:22|46592.87
16:31:23|46592.87
16:31:24|46592.87
16:31:25|46592.87
16:31:26|46592.87
16:31:27|46592.87
16:31:28|46592.86
16:31:29|46592.86
16:31:30|46592.86
16:31:31|46591.06
16:31:32|46591.05
16:31:33|46591.05
16:31:34|46591.06
16:31:35|46591.05
16:31:36|46591.05
16:31:37|46590.9
16:31:38|46590.9
16:31:39|46590.9
16:31:40|46590.9
16:31:41|46590.9
16:31:42|46590.79
16:31:43|46581.87
16:31:44|46581.88
16:31:45|46581.88
16:31:47|46581.88
16:31:47|46581.88
16:31:49|46613.89
16:31:50|46614.35
16:31:51|46612.36
16:31:52|46607.92
16:31:53|46604.12
16:31:54|46607.79
16:31:55|46607.79
16:31:56|46607.79
16:31:57|46612.01
16:31:58|46612.01
16:31:59|46600.
16:32:00|46600.
16:32:01|46600.
16:32:02|46600.
16:32:03|46600.
16:32:04|46600.
16:32:05|46600.04
16:32:06|46606.43
16:32:07|46606.42
16:32:08|46606.42
16:32:09|46606.42
16:32:10|46606.42
16:32:11|46606.43
16:32:12|46624.17
16:32:13|46634.19
16:32:14|46633.74
16:32:15|46633.74
16:32:16|46633.74
16:32:17|46616.34
16:32:18|46616.34
16:32:19|46616.34
16:32:20|46616.34
16:32:21|46616.39
16:32:22|46616.39
16:32:23|46616.39
16:32:24|46616.38
16:32:25|46616.38
16:32:26|46616.38
16:32:27|46616.38
16:32:28|46616.38
16:32:29|46616.38
16:32:30|46616.38
16:32:31|46616.38
16:32:32|46616.38
16:32:33|46616.38
16:32:34|46616.38
16:32:35|46628.16
16:32:36|46628.16
16:32:37|46627.07
16:32:38|46627.07
16:32:39|46627.07
16:32:40|46627.07
16:32:41|46627.07
16:32:42|46627.07
16:32:43|46629.83
16:32:44|46629.84
16:32:45|46629.84
16:32:46|46629.84
16:32:48|46629.84
16:32:49|46633.44
16:32:50|46634.19
16:32:51|46624.86
16:32:52|46624.86
16:32:53|46612.84
16:32:54|46612.84
16:32:55|46612.84
16:32:56|46612.84
16:32:57|46612.84
16:32:58|46612.84
16:32:59|46612.82
16:33:00|46612.82
16:33:01|46612.82
16:33:02|46612.81
16:33:03|46612.82
16:33:04|46612.82
16:33:05|46613.46
16:33:06|46613.46
16:33:07|46616.4
16:33:08|46616.34
16:33:09|46616.34
16:33:10|46616.34
16:33:11|46624.63
16:33:12|46624.63
16:33:13|46615.71
16:33:14|46615.71
16:33:15|46616.31
16:33:16|46616.31
16:33:17|46616.31
16:33:18|46616.31
16:33:19|46616.31
16:33:20|46616.31
16:33:21|46611.48
16:33:22|46609.64
16:33:23|46605.74
16:33:24|46605.74
16:33:25|46605.74
16:33:26|46605.74
16:33:27|46608.31
16:33:28|46608.31
16:33:29|46608.31
16:33:30|46606.35
16:33:31|46606.34
16:33:32|46605.52
16:33:33|46605.56
16:33:34|46606.91
16:33:35|46609.05
16:33:36|46605.13
16:33:37|46605.13
16:33:38|46606.64
16:33:39|46609.46
16:33:40|46610.03
16:33:41|46610.02
16:33:42|46607.3
16:33:43|46607.3
16:33:44|46616.38
16:33:45|46616.38
16:33:46|46616.38
16:33:47|46616.38
16:33:49|46616.38
16:33:50|46616.38
16:33:51|46616.38
16:33:52|46623.66
16:33:53|46623.97
16:33:54|46623.97
16:33:55|46623.97
16:33:56|46633.01
16:33:57|46633.98
16:33:58|46642.84
16:33:59|46645.36
16:34:00|46645.36
16:34:02|46632.39
16:34:02|46634.12
16:34:03|46632.85
16:34:05|46632.85
16:34:06|46632.85
16:34:07|46632.85
16:34:08|46632.85
16:34:09|46632.85
16:34:10|46632.85
16:34:11|46637.79
16:34:12|46637.79
16:34:13|46637.79
16:34:13|46637.79
16:34:14|46641.04
16:34:16|46642.37
16:34:17|46642.37
16:34:18|46642.37
16:34:19|46623.77
16:34:20|46623.77
16:34:21|46625.51
16:34:22|46625.51
16:34:23|46625.51
16:34:24|46623.14
16:34:25|46623.14
16:34:26|46623.14
16:34:27|46623.62
16:34:28|46623.62
16:34:29|46645.35
16:34:30|46645.36
16:34:31|46645.36
16:34:32|46645.36
16:34:33|46645.36
16:34:34|46645.36
16:34:35|46645.32
16:34:36|46645.37
16:34:37|46645.37
16:34:38|46645.37
16:34:39|46645.37
16:34:41|46645.37
16:34:41|46646.3
16:34:42|46646.32
16:34:43|46646.32
16:34:44|46646.32
16:34:45|46646.32
16:34:46|46646.32
16:34:47|46648.35
16:34:49|46648.35
16:34:49|46648.35
16:34:51|46648.35
16:34:52|46648.35
16:34:54|46648.35
16:34:54|46648.35
16:34:55|46648.35
16:34:56|46648.35
16:34:57|46648.35
16:34:58|46648.35
16:34:59|46650.
16:35:00|46650.
16:35:01|46644.5
16:35:02|46627.93
16:35:03|46627.93
16:35:04|46627.93
16:35:05|46627.93
16:35:06|46627.93
16:35:07|46625.
16:35:08|46625.
16:35:09|46625.
16:35:10|46625.
16:35:11|46625.
16:35:12|46625.
16:35:14|46625.01
16:35:14|46625.01
16:35:15|46625.01
16:35:17|46625.01
16:35:18|46625.01
16:35:19|46625.92
16:35:19|46625.92
16:35:21|46627.64
16:35:21|46627.64
16:35:22|46627.64
16:35:23|46622.04
16:35:24|46622.04
16:35:26|46622.04
16:35:26|46633.85
16:35:27|46633.81
16:35:28|46633.81
16:35:29|46633.81
16:35:30|46633.81
16:35:31|46634.31
16:35:32|46637.21
16:35:33|46637.38
16:35:34|46637.38
16:35:35|46637.38
16:35:37|46637.38
16:35:38|46637.4
16:35:39|46637.4
16:35:39|46627.14
16:35:40|46627.14
16:35:41|46636.51
16:35:43|46636.51
16:35:43|46636.51
16:35:45|46634.15
16:35:45|46634.15
16:35:46|46634.15
16:35:48|46634.15
16:35:48|46634.2
16:35:50|46634.2
16:35:51|46634.2
16:35:53|46634.2
16:35:54|46634.13
16:35:55|46634.13
16:35:56|46634.13
16:35:57|46634.13
16:35:57|46634.13
16:35:59|46636.26
16:36:00|46636.26
16:36:01|46634.52
16:36:02|46637.61
16:36:03|46637.62
16:36:04|46637.62
16:36:05|46637.62
16:36:06|46637.62
16:36:07|46637.62
16:36:08|46637.62
16:36:09|46637.62
16:36:10|46637.78
16:36:11|46637.78
16:36:12|46637.78
16:36:13|46637.78
16:36:14|46638.29
16:36:15|46641.08
16:36:16|46641.08
16:36:17|46637.48
16:36:19|46637.48
16:36:20|46637.48
16:36:20|46637.48
16:36:21|46638.44
16:36:22|46638.44
16:36:23|46643.33
16:36:24|46643.33
16:36:26|46639.4
16:36:26|46639.4
16:36:28|46639.4
16:36:28|46639.4
16:36:29|46637.23
16:36:31|46637.23
16:36:32|46637.23
16:36:32|46637.23
16:36:33|46637.23
16:36:34|46634.56
16:36:35|46631.91
16:36:36|46631.91
16:36:37|46631.91
16:36:38|46631.91
16:36:39|46625.23
16:36:40|46625.23
16:36:41|46625.23
16:36:42|46625.23
16:36:43|46625.23
16:36:44|46625.22
16:36:45|46625.24
16:36:46|46617.42
16:36:47|46622.
16:36:48|46622.
16:36:49|46622.
16:36:51|46622.
16:36:52|46613.27
16:36:53|46613.27
16:36:54|46613.26
16:36:56|46613.26
16:36:56|46613.27
16:36:57|46613.27
16:36:58|46613.27
16:36:59|46612.84
16:37:00|46600.97
16:37:01|46600.97
16:37:02|46600.97
16:37:03|46600.97
16:37:04|46602.
16:37:05|46602.47
16:37:06|46604.54
16:37:07|46604.54
16:37:08|46604.53
16:37:09|46604.53
16:37:11|46604.53
16:37:12|46604.53
16:37:13|46604.54
16:37:13|46604.54
16:37:15|46604.54
16:37:15|46604.54
16:37:16|46604.54
16:37:18|46604.54
16:37:19|46604.54
16:37:20|46604.54
16:37:20|46604.54
16:37:22|46604.54
16:37:22|46605.02
16:37:23|46605.02
16:37:24|46605.
16:37:25|46605.
16:37:26|46605.
16:37:27|46605.
16:37:28|46605.
16:37:29|46605.
16:37:31|46605.
16:37:32|46605.
16:37:32|46605.
16:37:33|46602.61
16:37:34|46602.65
16:37:36|46602.65
16:37:36|46602.65
16:37:37|46600.
16:37:39|46596.11
16:37:40|46588.31
16:37:40|46596.13
16:37:41|46596.13
16:37:42|46597.88
16:37:43|46597.88
16:37:44|46597.84
16:37:46|46597.84
16:37:47|46597.84
16:37:47|46597.84
16:37:48|46597.84
16:37:49|46597.84
16:37:50|46597.61
16:37:52|46597.6
16:37:53|46597.6
16:37:54|46597.6
16:37:55|46597.61
16:37:56|46597.61
16:37:58|46597.61
16:37:59|46597.55
16:38:00|46597.55
16:38:00|46597.55
16:38:01|46597.54
16:38:02|46597.54
16:38:04|46597.54
16:38:05|46597.54
16:38:06|46597.54
16:38:07|46597.54
16:38:08|46588.91
16:38:09|46588.91
16:38:10|46588.91
16:38:11|46585.52
16:38:12|46585.52
16:38:13|46585.52
16:38:14|46585.52
16:38:15|46580.38
16:38:16|46580.39
16:38:17|46580.39
16:38:18|46580.39
16:38:19|46580.39
16:38:20|46580.39
16:38:21|46580.04
16:38:22|46580.03
16:38:23|46580.03
16:38:24|46580.04
16:38:25|46580.04
16:38:26|46580.04
16:38:27|46582.24
16:38:28|46582.24
16:38:29|46582.24
16:38:30|46582.24
16:38:31|46582.24
16:38:32|46582.24
16:38:33|46588.43
16:38:34|46588.43
16:38:35|46589.46
16:38:36|46589.46
16:38:37|46581.34
16:38:38|46581.34
16:38:39|46588.96
16:38:41|46595.11
16:38:41|46596.28
16:38:42|46596.28
16:38:43|46596.28
16:38:44|46596.28
16:38:45|46595.1
16:38:46|46595.1
16:38:47|46595.66
16:38:48|46595.66
16:38:49|46594.64
16:38:50|46589.16
16:38:51|46595.67
16:38:53|46594.28
16:38:54|46594.28
16:38:55|46594.28
16:38:56|46594.28
16:38:57|46594.28
16:38:58|46595.66
16:38:59|46595.66
16:39:00|46595.66
16:39:01|46595.66
16:39:03|46595.66
16:39:03|46595.66
16:39:04|46595.66
16:39:05|46595.66
16:39:06|46595.66
16:39:07|46595.66
16:39:08|46592.91
16:39:09|46590.79
16:39:10|46590.79
16:39:11|46590.79
16:39:12|46590.79
16:39:13|46590.79
16:39:14|46590.79
16:39:15|46593.8
16:39:16|46593.8
16:39:17|46593.8
16:39:18|46595.66
16:39:19|46595.65
16:39:20|46595.65
16:39:21|46595.66
16:39:22|46595.93
16:39:23|46595.93
16:39:24|46595.93
16:39:25|46599.04
16:39:26|46599.04
16:39:27|46599.04
16:39:28|46601.69
16:39:29|46606.57
16:39:30|46627.89
16:39:31|46627.9
16:39:32|46637.26
16:39:33|46643.39
16:39:34|46643.39
16:39:35|46643.39
16:39:36|46643.39
16:39:37|46643.39
16:39:38|46634.75
16:39:39|46634.75
16:39:40|46634.75
16:39:41|46634.75
16:39:42|46634.75
16:39:43|46638.35
16:39:44|46638.35
16:39:45|46638.35
16:39:46|46638.35
16:39:47|46638.35
16:39:48|46638.81
16:39:49|46638.81
16:39:50|46638.81
16:39:51|46638.81
16:39:52|46638.81
16:39:54|46641.03
16:39:55|46641.03
16:39:57|46641.03
16:39:57|46641.07
16:39:59|46641.07
16:39:59|46641.07
16:40:00|46641.07
16:40:01|46627.75
16:40:03|46627.74
16:40:04|46627.74
16:40:05|46627.74
16:40:06|46619.71
16:40:07|46621.62
16:40:08|46620.
16:40:09|46620.
16:40:10|46618.52
16:40:11|46618.52
16:40:12|46618.52
16:40:14|46618.52
16:40:14|46621.54
16:40:15|46621.54
16:40:16|46621.54
16:40:17|46621.54
16:40:18|46621.54
16:40:19|46619.57
16:40:20|46619.57
16:40:21|46619.57
16:40:22|46619.57
16:40:23|46619.57
16:40:24|46619.57
16:40:25|46619.57
16:40:26|46628.81
16:40:27|46628.81
16:40:28|46628.81
16:40:29|46628.81
16:40:30|46628.81
16:40:31|46632.87
16:40:32|46636.9
16:40:33|46636.9
16:40:34|46636.9
16:40:36|46638.81
16:40:36|46638.81
16:40:37|46638.81
16:40:38|46638.81
16:40:39|46638.81
16:40:40|46634.15
16:40:41|46634.15
16:40:42|46634.15
16:40:43|46634.15
16:40:44|46634.15
16:40:45|46634.15
16:40:46|46634.15
16:40:47|46634.15
16:40:48|46638.79
16:40:49|46638.79
16:40:50|46638.79
16:40:51|46638.79
16:40:52|46638.79
16:40:53|46638.64
16:40:55|46638.64
16:40:56|46638.81
16:40:57|46638.85
16:40:58|46638.85
16:40:59|46638.85
16:41:01|46638.85
16:41:01|46638.85
16:41:02|46638.85
16:41:03|46646.84
16:41:04|46646.84
16:41:05|46644.26
16:41:06|46650.53
16:41:07|46650.53
16:41:08|46650.53
16:41:10|46650.53
16:41:12|46650.53
16:41:13|46644.32
16:41:14|46644.32
16:41:15|46651.71
16:41:16|46651.42
16:41:16|46651.42
16:41:18|46651.42
16:41:19|46651.42
16:41:19|46651.7
16:41:20|46651.7
16:41:22|46651.7
16:41:22|46651.7
16:41:24|46651.7
16:41:24|46651.7
16:41:26|46651.7
16:41:27|46657.39
16:41:27|46669.11
16:41:28|46669.11
16:41:30|46666.54
16:41:30|46662.31
16:41:32|46667.33
16:41:33|46668.92
16:41:34|46668.92
16:41:34|46668.92
16:41:35|46668.92
16:41:37|46668.92
16:41:38|46668.92
16:41:39|46667.83
16:41:40|46669.12
16:41:40|46669.12
16:41:42|46662.57
16:41:43|46636.9
16:41:44|46630.5
16:41:44|46630.5
16:41:45|46652.66
16:41:47|46652.66
16:41:47|46652.66
16:41:49|46653.39
16:41:50|46653.39
16:41:51|46659.46
16:41:52|46676.76
16:41:53|46674.43
16:41:54|46674.44
16:41:55|46674.44
16:41:57|46677.15
16:41:57|46685.48
16:41:59|46696.94
16:42:00|46688.36
16:42:00|46688.36
16:42:02|46693.58
16:42:03|46687.5
16:42:04|46681.3
16:42:05|46681.3
16:42:06|46687.84
16:42:07|46688.86
16:42:08|46699.71
16:42:09|46690.45
16:42:10|46690.45
16:42:11|46690.45
16:42:12|46690.45
16:42:13|46693.71
16:42:14|46693.71
16:42:15|46693.71
16:42:16|46692.53
16:42:17|46692.53
16:42:18|46666.96
16:42:19|46655.81
16:42:20|46668.63
16:42:21|46668.63
16:42:22|46668.63
16:42:23|46663.59
16:42:24|46668.63
16:42:25|46668.63
16:42:26|46668.62
16:42:27|46670.99
16:42:28|46670.99
16:42:29|46670.99
16:42:30|46670.99
16:42:31|46670.99
16:42:32|46670.99
16:42:34|46668.48
16:42:34|46668.48
16:42:35|46668.48
16:42:36|46668.48
16:42:37|46668.48
16:42:38|46670.99
16:42:39|46670.99
16:42:40|46665.96
16:42:41|46666.52
16:42:42|46665.92
16:42:43|46665.92
16:42:44|46665.92
16:42:45|46665.92
16:42:46|46666.57
16:42:47|46666.57
16:42:48|46666.58
16:42:49|46666.58
16:42:50|46666.58
16:42:51|46666.61
16:42:52|46666.61
16:42:53|46666.61
16:42:54|46670.31
16:42:55|46670.31
16:42:57|46670.99
16:42:58|46670.99
16:42:59|46670.99
16:43:00|46670.99
16:43:01|46670.99
16:43:02|46670.99
16:43:03|46670.99
16:43:04|46670.99
16:43:05|46670.99
16:43:06|46670.99
16:43:08|46671.
16:43:08|46671.
16:43:09|46671.
16:43:11|46671.
16:43:11|46670.99
16:43:12|46671.1
16:43:14|46672.75
16:43:15|46672.75
16:43:15|46672.75
16:43:16|46672.75
16:43:18|46671.01
16:43:19|46672.74
16:43:19|46672.74
16:43:20|46672.74
16:43:22|46672.74
16:43:23|46672.74
16:43:23|46672.74
16:43:24|46671.09
16:43:25|46672.75
16:43:26|46679.34
16:43:28|46679.34
16:43:28|46678.98
16:43:30|46678.98
16:43:30|46678.98
16:43:31|46672.23
16:43:33|46685.37
16:43:33|46689.35
16:43:34|46688.14
16:43:35|46688.14
16:43:36|46688.14
16:43:37|46688.14
16:43:38|46688.14
16:43:40|46689.38
16:43:40|46689.38
16:43:41|46685.52
16:43:42|46685.52
16:43:43|46685.52
16:43:44|46685.52
16:43:46|46685.52
16:43:46|46685.52
16:43:47|46688.83
16:43:48|46688.83
16:43:49|46688.78
16:43:50|46670.99
16:43:52|46670.99
16:43:53|46670.99
16:43:54|46671.8
16:43:55|46671.8
16:43:56|46671.01
16:43:57|46671.01
16:43:58|46671.01
16:44:00|46671.01
16:44:01|46671.01
16:44:02|46671.01
16:44:02|46671.01
16:44:04|46671.01
16:44:05|46718.67
16:44:06|46735.73
16:44:07|46735.73
16:44:08|46735.48
16:44:09|46712.57
16:44:10|46712.56
16:44:11|46712.56
16:44:12|46712.56
16:44:13|46712.56
16:44:14|46715.44
16:44:15|46715.44
16:44:16|46708.39
16:44:17|46704.17
16:44:18|46704.17
16:44:19|46704.17
16:44:20|46704.17
16:44:21|46703.39
16:44:22|46703.39
16:44:23|46721.39
16:44:24|46706.91
16:44:25|46706.91
16:44:26|46704.32
16:44:27|46704.32
16:44:28|46704.32
16:44:29|46709.85
16:44:30|46709.85
16:44:31|46706.36
16:44:32|46706.36
16:44:33|46710.63
16:44:34|46710.63
16:44:35|46710.63
16:44:36|46710.63
16:44:37|46711.22
16:44:38|46711.22
16:44:39|46718.29
16:44:40|46718.29
16:44:40|46718.29
16:44:42|46718.29
16:44:43|46718.29
16:44:44|46718.29
16:44:45|46718.29
16:44:46|46718.29
16:44:47|46711.05
16:44:48|46711.05
16:44:49|46711.05
16:44:49|46711.05
16:44:51|46711.05
16:44:52|46711.05
16:44:53|46711.05
16:44:54|46710.37
16:44:55|46696.89
16:44:55|46696.89
16:44:57|46696.89
16:44:58|46696.89
16:44:59|46698.38
16:45:01|46698.38
16:45:01|46698.38
16:45:03|46702.25
16:45:05|46702.25
16:45:05|46704.41
16:45:06|46696.57
16:45:08|46702.24
16:45:09|46702.24
16:45:10|46710.69
16:45:10|46710.69
16:45:11|46710.69
16:45:12|46710.69
16:45:14|46710.69
16:45:14|46703.15
16:45:16|46703.15
16:45:17|46703.17
16:45:17|46703.17
16:45:18|46703.17
16:45:19|46703.17
16:45:21|46745.91
16:45:21|46745.96
16:45:23|46759.73
16:45:23|46733.79
16:45:25|46727.24
16:45:25|46730.72
16:45:27|46730.72
16:45:27|46730.72
16:45:28|46730.72
16:45:29|46730.72
16:45:30|46736.12
16:45:31|46736.12
16:45:32|46736.12
16:45:33|46735.08
16:45:34|46735.08
16:45:36|46735.08
16:45:36|46735.08
16:45:38|46735.08
16:45:38|46734.97
16:45:39|46735.01
16:45:40|46735.01
16:45:41|46735.01
16:45:42|46735.01
16:45:43|46735.
16:45:45|46734.33
16:45:46|46734.33
16:45:47|46734.05
16:45:48|46734.05
16:45:49|46734.05
16:45:50|46734.05
16:45:51|46734.05
16:45:52|46734.05
16:45:53|46735.99
16:45:54|46735.99
16:45:55|46735.99
16:45:56|46735.99
16:45:57|46735.99
16:45:58|46735.99
16:45:59|46745.92
16:46:00|46743.81
16:46:02|46730.01
16:46:02|46742.68
16:46:03|46734.77
16:46:04|46734.77
16:46:05|46734.77
16:46:06|46734.77
16:46:07|46734.77
16:46:08|46734.77
16:46:09|46734.77
16:46:10|46745.44
16:46:11|46754.78
16:46:12|46754.57
16:46:13|46754.57
16:46:14|46741.36
16:46:15|46754.57
16:46:16|46754.57
16:46:17|46754.57
16:46:18|46754.57
16:46:19|46754.57
16:46:20|46754.57
16:46:21|46754.57
16:46:22|46727.47
16:46:23|46729.88
16:46:24|46729.88
16:46:25|46729.88
16:46:26|46728.24
16:46:27|46724.36
16:46:28|46721.89
16:46:29|46712.17
16:46:30|46710.22
16:46:31|46710.22
16:46:32|46710.22
16:46:33|46710.22
16:46:34|46710.22
16:46:35|46710.22
16:46:36|46710.22
16:46:37|46710.22
16:46:38|46714.98
16:46:39|46705.65
16:46:40|46708.59
16:46:41|46708.39
16:46:42|46708.39
16:46:43|46708.39
16:46:44|46708.39
16:46:45|46708.79
16:46:46|46708.79
16:46:47|46708.79
16:46:48|46709.07
16:46:49|46709.07
16:46:50|46709.07
16:46:51|46709.07
16:46:52|46709.07
16:46:53|46707.92
16:46:54|46707.92
16:46:55|46690.65
16:46:56|46702.33
16:46:57|46699.1
16:46:58|46699.1
16:46:59|46699.1
16:47:01|46695.54
16:47:02|46695.55
16:47:03|46708.96
16:47:04|46707.98
16:47:06|46707.98
16:47:06|46707.56
16:47:07|46707.56
16:47:08|46707.56
16:47:09|46707.56
16:47:10|46707.56
16:47:11|46705.43
16:47:12|46705.43
16:47:13|46705.43
16:47:14|46696.47
16:47:15|46696.47
16:47:16|46701.14
16:47:17|46701.15
16:47:18|46704.79
16:47:20|46704.79
16:47:20|46701.16
16:47:21|46701.16
16:47:22|46704.76
16:47:23|46704.76
16:47:24|46704.76
16:47:25|46704.76
16:47:26|46704.76
16:47:27|46704.76
16:47:28|46704.76
16:47:29|46704.76
16:47:30|46704.76
16:47:31|46699.32
16:47:32|46699.32
16:47:33|46699.3
16:47:34|46693.44
16:47:35|46677.44
16:47:36|46684.93
16:47:37|46684.93
16:47:38|46684.93
16:47:39|46682.13
16:47:40|46687.18
16:47:41|46687.18
16:47:42|46687.18
16:47:43|46682.77
16:47:44|46683.93
16:47:45|46683.93
16:47:46|46691.71
16:47:47|46688.46
16:47:48|46688.46
16:47:49|46687.29
16:47:50|46687.29
16:47:52|46687.29
16:47:52|46687.29
16:47:53|46687.9
16:47:54|46687.91
16:47:55|46688.8
16:47:56|46688.8
16:47:57|46678.81
16:47:58|46678.81
16:47:59|46680.46
16:48:00|46680.46
16:48:02|46682.83
16:48:03|46682.83
16:48:04|46682.85
16:48:05|46682.85
16:48:06|46682.84
16:48:07|46682.84
16:48:08|46682.85
16:48:09|46682.85
16:48:10|46682.85
16:48:11|46682.85
16:48:12|46682.85
16:48:13|46682.85
16:48:14|46682.85
16:48:15|46682.85
16:48:16|46682.85
16:48:17|46682.85
16:48:18|46683.16
16:48:19|46688.57
16:48:20|46688.66
16:48:21|46686.01
16:48:22|46686.01
16:48:23|46687.11
16:48:24|46687.11
16:48:25|46683.5
16:48:26|46683.5
16:48:27|46683.5
16:48:28|46683.5
16:48:29|46683.5
16:48:30|46687.51
16:48:31|46687.51
16:48:32|46687.39
16:48:33|46687.39
16:48:34|46687.05
16:48:35|46686.08
16:48:36|46686.08
16:48:37|46686.08
16:48:38|46683.38
16:48:39|46683.38
16:48:40|46683.38
16:48:41|46683.38
16:48:42|46683.38
16:48:43|46683.38
16:48:44|46683.38
16:48:45|46683.38
16:48:46|46682.84
16:48:47|46682.84
16:48:48|46682.84
16:48:49|46682.84
16:48:50|46682.85
16:48:51|46682.84
16:48:52|46682.84
16:48:53|46682.84
16:48:54|46682.84
16:48:55|46682.84
16:48:56|46682.84
16:48:57|46682.84
16:48:58|46682.84
16:48:59|46685.56
16:49:00|46685.56
16:49:01|46685.56
16:49:02|46685.56
16:49:03|46685.56
16:49:04|46685.56
16:49:06|46685.56
16:49:07|46682.84
16:49:08|46680.46
16:49:08|46676.84
16:49:10|46676.84
16:49:10|46676.83
16:49:11|46676.83
16:49:12|46674.47
16:49:13|46674.46
16:49:15|46674.46
16:49:16|46674.46
16:49:16|46671.03
16:49:17|46671.03
16:49:19|46670.99
16:49:20|46670.99
16:49:20|46670.99
16:49:22|46670.99
16:49:22|46670.99
16:49:23|46670.99
16:49:24|46670.99
16:49:26|46670.99
16:49:27|46662.14
16:49:27|46662.14
16:49:28|46662.14
16:49:30|46662.14
16:49:31|46662.14
16:49:31|46661.62
16:49:32|46664.08
16:49:33|46661.29
16:49:34|46661.29
16:49:35|46662.01
16:49:36|46662.01
16:49:37|46661.25
16:49:38|46661.26
16:49:39|46661.26
16:49:41|46670.94
16:49:41|46670.94
16:49:42|46668.8
16:49:43|46668.8
16:49:44|46668.8
16:49:46|46668.8
16:49:47|46668.8
16:49:47|46668.8
16:49:48|46668.8
16:49:50|46668.8
16:49:50|46666.46
16:49:52|46666.46
16:49:53|46666.46
16:49:53|46666.48
16:49:54|46669.91
16:49:56|46669.91
16:49:57|46665.6
16:49:57|46660.89
16:49:58|46655.1
16:50:00|46652.81
16:50:01|46655.18
16:50:01|46655.18
16:50:02|46655.18
16:50:04|46655.18
16:50:06|46655.18
16:50:06|46655.21
16:50:07|46655.21
16:50:08|46655.21
16:50:09|46655.22
16:50:10|46655.26
16:50:11|46670.99
16:50:12|46682.39
16:50:13|46682.39
16:50:14|46676.96
16:50:15|46676.97
16:50:16|46676.97
16:50:17|46676.97
16:50:18|46676.97
16:50:19|46676.92
16:50:20|46676.92
16:50:21|46676.92
16:50:22|46676.92
16:50:23|46667.58
16:50:24|46667.58
16:50:25|46667.58
16:50:26|46667.58
16:50:27|46667.58
16:50:28|46674.03
16:50:29|46674.03
16:50:30|46670.26
16:50:31|46670.26
16:50:32|46670.26
16:50:33|46668.9
16:50:34|46664.98
16:50:35|46664.98
16:50:36|46664.98
16:50:37|46664.98
16:50:38|46664.98
16:50:39|46664.98
16:50:40|46664.98
16:50:41|46664.98
16:50:42|46664.98
16:50:43|46663.48
16:50:44|46663.48
16:50:45|46660.47
16:50:46|46660.47
16:50:47|46657.73
16:50:48|46657.73
16:50:49|46657.73
16:50:50|46655.22
16:50:51|46655.18
16:50:52|46655.18
16:50:53|46650.18
16:50:54|46650.13
16:50:55|46650.13
16:50:56|46650.13
16:50:57|46641.32
16:50:58|46641.32
16:50:59|46641.32
16:51:00|46641.32
16:51:01|46639.76
16:51:02|46639.76
16:51:03|46639.76
16:51:04|46639.76
16:51:06|46642.92
16:51:07|46642.92
16:51:08|46642.92
16:51:09|46642.92
16:51:10|46642.92
16:51:11|46632.64
16:51:12|46632.64
16:51:12|46632.64
16:51:14|46632.64
16:51:15|46632.41
16:51:16|46632.41
16:51:17|46632.41
16:51:18|46637.65
16:51:19|46616.44
16:51:20|46633.93
16:51:21|46633.93
16:51:21|46636.28
16:51:23|46636.28
16:51:24|46635.38
16:51:25|46635.59
16:51:26|46635.59
16:51:27|46635.84
16:51:27|46616.42
16:51:29|46617.67
16:51:30|46617.67
16:51:31|46622.84
16:51:32|46621.85
16:51:33|46623.29
16:51:34|46625.2
16:51:35|46625.2
16:51:36|46625.2
16:51:37|46625.2
16:51:38|46625.2
16:51:39|46625.23
16:51:40|46620.38
16:51:41|46620.39
16:51:41|46620.36
16:51:42|46620.36
16:51:44|46618.63
16:51:44|46618.63
16:51:45|46619.51
16:51:47|46619.51
16:51:48|46617.48
16:51:48|46617.48
16:51:50|46616.37
16:51:51|46616.36
16:51:52|46614.58
16:51:53|46614.56
16:51:53|46614.56
16:51:55|46614.56
16:51:56|46614.56
16:51:57|46616.45
16:51:58|46622.8
16:51:59|46622.8
16:51:59|46622.8
16:52:01|46622.8
16:52:02|46622.8
16:52:03|46622.8
16:52:03|46618.9
16:52:04|46618.9
16:52:06|46605.54
16:52:08|46605.54
16:52:09|46608.18
16:52:09|46608.18
16:52:11|46608.18
16:52:12|46608.18
16:52:12|46608.18
16:52:14|46608.18
16:52:15|46608.18
16:52:16|46605.52
16:52:17|46600.
16:52:18|46600.
16:52:19|46600.
16:52:20|46600.53
16:52:21|46600.53
16:52:22|46600.
16:52:23|46600.
16:52:24|46600.
16:52:25|46600.
16:52:26|46600.
16:52:27|46600.
16:52:28|46600.
16:52:29|46598.59
16:52:30|46598.6
16:52:31|46598.6
16:52:32|46607.28
16:52:33|46607.28
16:52:34|46608.34
16:52:34|46608.34
16:52:35|46608.34
16:52:37|46609.82
16:52:38|46609.82
16:52:38|46609.82
16:52:40|46609.81
16:52:41|46609.81
16:52:42|46609.81
16:52:43|46609.81
16:52:44|46612.15
16:52:45|46612.15
16:52:46|46612.15
16:52:47|46612.15
16:52:48|46612.15
16:52:49|46612.15
16:52:50|46612.15
16:52:51|46612.15
16:52:52|46612.15
16:52:53|46612.15
16:52:54|46612.15
16:52:55|46611.87
16:52:56|46613.59
16:52:57|46613.59
16:52:58|46616.37
16:52:59|46613.73
16:53:00|46611.89
16:53:01|46611.89
16:53:02|46609.83
16:53:03|46609.83
16:53:04|46609.81
16:53:05|46609.81
16:53:06|46609.81
16:53:08|46609.81
16:53:08|46609.81
16:53:09|46609.81
16:53:10|46609.81
16:53:11|46609.81
16:53:12|46617.4
16:53:13|46617.47
16:53:14|46617.48
16:53:15|46617.48
16:53:16|46617.48
16:53:17|46617.47
16:53:18|46625.18
16:53:19|46625.18
16:53:20|46619.81
16:53:21|46619.81
16:53:22|46623.02
16:53:23|46622.04
16:53:24|46621.78
16:53:25|46621.78
16:53:26|46621.78
16:53:27|46621.78
16:53:28|46622.12
16:53:29|46622.12
16:53:30|46622.1
16:53:31|46622.1
16:53:32|46622.12
16:53:33|46622.12
16:53:34|46622.12
16:53:35|46622.13
16:53:36|46622.13
16:53:37|46628.79
16:53:38|46628.79
16:53:39|46628.79
16:53:40|46628.79
16:53:41|46628.79
16:53:42|46628.79
16:53:43|46628.82
16:53:44|46628.82
16:53:45|46635.05
16:53:46|46634.89
16:53:47|46634.89
16:53:48|46636.79
16:53:49|46632.46
16:53:50|46633.11
16:53:51|46629.46
16:53:52|46629.46
16:53:53|46629.46
16:53:54|46622.69
16:53:55|46622.04
16:53:56|46621.92
16:53:57|46621.92
16:53:58|46621.17
16:53:59|46614.78
16:54:00|46614.82
16:54:01|46614.82
16:54:02|46614.82
16:54:03|46614.82
16:54:04|46620.5
16:54:05|46623.12
16:54:06|46623.12
16:54:08|46623.12
16:54:09|46623.12
16:54:10|46623.12
16:54:10|46623.12
16:54:11|46623.12
16:54:13|46623.12
16:54:13|46607.69
16:54:15|46607.69
16:54:15|46607.69
16:54:16|46607.69
16:54:17|46609.44
16:54:18|46582.
16:54:20|46582.
16:54:21|46582.
16:54:22|46582.
16:54:23|46582.
16:54:23|46582.
16:54:25|46575.14
16:54:26|46575.14
16:54:27|46606.08
16:54:27|46606.07
16:54:28|46606.07
16:54:30|46606.07
16:54:31|46606.08
16:54:32|46608.57
16:54:33|46614.07
16:54:34|46614.07
16:54:35|46614.07
16:54:35|46614.07
16:54:37|46610.46
16:54:38|46610.46
16:54:39|46610.46
16:54:40|46613.5
16:54:41|46613.5
16:54:42|46606.4
16:54:43|46606.4
16:54:44|46606.4
16:54:45|46609.04
16:54:46|46609.95
16:54:47|46609.95
16:54:48|46609.95
16:54:50|46609.95
16:54:50|46609.95
16:54:51|46609.95
16:54:52|46611.55
16:54:53|46614.29
16:54:54|46615.29
16:54:55|46611.55
16:54:56|46611.55
16:54:57|46617.6
16:54:58|46606.54
16:54:59|46606.54
16:55:00|46609.04
16:55:01|46609.09
16:55:02|46609.09
16:55:03|46609.09
16:55:04|46609.09
16:55:05|46609.09
16:55:06|46609.07
16:55:07|46609.07
16:55:09|46609.07
16:55:09|46609.07
16:55:11|46609.16
16:55:12|46608.96
16:55:13|46608.96
16:55:14|46611.46
16:55:15|46611.46
16:55:16|46596.41
16:55:17|46596.41
16:55:19|46583.99
16:55:19|46576.96
16:55:20|46574.43
16:55:21|46574.43
16:55:22|46573.77
16:55:23|46573.77
16:55:24|46573.77
16:55:25|46573.77
16:55:26|46572.94
16:55:27|46572.94
16:55:28|46581.06
16:55:30|46578.56
16:55:30|46578.56
16:55:31|46578.02
16:55:32|46578.02
16:55:33|46577.49
16:55:34|46577.49
16:55:35|46593.25
16:55:36|46593.25
16:55:37|46593.25
16:55:38|46593.25
16:55:39|46593.25
16:55:40|46590.03
16:55:41|46590.03
16:55:42|46589.69
16:55:43|46590.55
16:55:44|46586.47
16:55:45|46586.47
16:55:46|46583.18
16:55:47|46583.4
16:55:48|46606.62
16:55:49|46640.79
16:55:50|46642.16
16:55:51|46633.57
16:55:52|46636.09
16:55:53|46643.36
16:55:54|46642.63
16:55:55|46643.38
16:55:56|46643.38
16:55:57|46643.38
16:55:58|46643.38
16:55:59|46643.39
16:56:00|46643.39
16:56:01|46646.64
16:56:02|46646.64
16:56:03|46646.64
16:56:04|46646.64
16:56:05|46652.23
16:56:06|46645.46
16:56:07|46645.46
16:56:08|46647.79
16:56:10|46645.42
16:56:11|46645.68
16:56:13|46642.04
16:56:14|46646.3
16:56:14|46637.39
16:56:16|46637.55
16:56:16|46637.4
16:56:18|46637.44
16:56:19|46637.44
16:56:19|46637.44
16:56:20|46634.79
16:56:21|46634.79
16:56:23|46639.99
16:56:24|46639.99
16:56:25|46640.
16:56:26|46640.
16:56:27|46640.
16:56:28|46640.
16:56:29|46640.
16:56:30|46640.
16:56:30|46640.
16:56:32|46641.36
16:56:32|46641.36
16:56:33|46641.36
16:56:35|46642.99
16:56:35|46640.93
16:56:37|46640.93
16:56:38|46643.3
16:56:38|46644.08
16:56:40|46644.09
16:56:40|46644.06
16:56:42|46622.7
16:56:43|46612.63
16:56:43|46612.63
16:56:45|46600.79
16:56:45|46607.97
16:56:47|46607.97
16:56:47|46607.97
16:56:49|46607.97
16:56:49|46607.97
16:56:50|46607.97
16:56:52|46607.97
16:56:52|46593.32
16:56:53|46593.32
16:56:55|46593.32
16:56:55|46593.32
16:56:57|46589.12
16:56:57|46589.12
16:56:59|46589.12
16:57:00|46589.12
16:57:01|46589.12
16:57:01|46587.62
16:57:03|46587.62
16:57:03|46587.62
16:57:05|46587.62
16:57:06|46589.38
16:57:07|46590.03
16:57:08|46590.03
16:57:09|46593.85
16:57:09|46596.39
16:57:11|46589.81
16:57:12|46587.56
16:57:14|46587.56
16:57:15|46587.56
16:57:16|46588.45
16:57:17|46588.45
16:57:18|46588.45
16:57:19|46585.69
16:57:20|46585.69
16:57:21|46573.07
16:57:22|46572.15
16:57:23|46572.15
16:57:24|46581.19
16:57:25|46581.19
16:57:26|46570.65
16:57:27|46570.65
16:57:28|46570.65
16:57:29|46570.65
16:57:30|46570.65
16:57:31|46570.65
16:57:32|46570.65
16:57:33|46570.65
16:57:34|46576.37
16:57:35|46581.23
16:57:36|46581.23
16:57:37|46581.23
16:57:38|46568.07
16:57:39|46551.73
16:57:40|46550.
16:57:41|46556.18
16:57:42|46553.86
16:57:43|46551.72
16:57:44|46551.72
16:57:45|46551.72
16:57:46|46536.77
16:57:48|46536.77
16:57:48|46545.64
16:57:49|46534.65
16:57:50|46540.22
16:57:51|46540.22
16:57:53|46540.22
16:57:53|46539.84
16:57:54|46539.84
16:57:55|46539.84
16:57:56|46539.84
16:57:57|46539.84
16:57:58|46538.36
16:57:59|46538.36
16:58:00|46538.36
16:58:01|46538.37
16:58:02|46551.72
16:58:03|46551.72
16:58:04|46551.72
16:58:06|46551.72
16:58:06|46551.72
16:58:07|46548.5
16:58:08|46548.5
16:58:09|46548.5
16:58:10|46563.31
16:58:11|46563.31
16:58:13|46563.31
16:58:14|46563.31
16:58:15|46563.31
16:58:16|46558.06
16:58:17|46558.06
16:58:18|46558.06
16:58:19|46558.06
16:58:20|46558.06
16:58:21|46558.06
16:58:22|46552.23
16:58:23|46550.61
16:58:24|46550.61
16:58:25|46550.61
16:58:27|46550.61
16:58:27|46550.61
16:58:28|46550.61
16:58:29|46548.43
16:58:30|46548.43
16:58:31|46548.67
16:58:32|46544.45
16:58:33|46544.45
16:58:34|46544.45
16:58:35|46544.45
16:58:36|46544.45
16:58:37|46551.86
16:58:38|46553.42
16:58:39|46551.46
16:58:40|46551.46
16:58:42|46550.17
16:58:42|46541.55
16:58:43|46541.55
16:58:44|46544.08
16:58:45|46544.08
16:58:46|46545.03
16:58:47|46544.56
16:58:48|46544.56
16:58:49|46544.56
16:58:50|46554.15
16:58:51|46554.15
16:58:52|46559.51
16:58:53|46559.51
16:58:54|46559.51
16:58:55|46559.51
16:58:56|46559.51
16:58:57|46555.48
16:58:58|46554.31
16:58:59|46561.87
16:59:00|46561.68
16:59:01|46561.68
16:59:02|46561.68
16:59:03|46565.21
16:59:04|46565.21
16:59:05|46565.21
16:59:06|46565.21
16:59:07|46565.21
16:59:08|46560.98
16:59:09|46560.98
16:59:10|46560.98
16:59:11|46560.98
16:59:13|46566.03
16:59:14|46570.95
16:59:15|46570.95
16:59:16|46570.95
16:59:17|46570.95
16:59:18|46570.95
16:59:19|46579.06
16:59:20|46579.24
16:59:21|46579.24
16:59:22|46579.24
16:59:23|46579.24
16:59:24|46579.24
16:59:25|46576.47
16:59:26|46569.96
16:59:27|46569.96
16:59:28|46569.96
16:59:29|46569.96
16:59:30|46569.96
16:59:31|46569.96
16:59:32|46559.07
16:59:33|46559.07
16:59:34|46559.07
16:59:35|46559.07
16:59:36|46559.07
16:59:37|46559.07
16:59:38|46562.17
16:59:39|46562.17
16:59:40|46562.17
16:59:41|46562.17
16:59:42|46564.5
16:59:43|46564.5
16:59:44|46564.5
16:59:45|46566.2
16:59:46|46566.2
16:59:47|46566.2
16:59:48|46566.2
16:59:49|46566.2
16:59:50|46564.
16:59:51|46564.
16:59:52|46563.99
16:59:53|46566.77
16:59:54|46575.64
16:59:55|46575.64
16:59:56|46575.64
16:59:57|46575.64
16:59:59|46575.64
16:59:59|46580.56
17:00:00|46580.56
17:00:01|46580.56
17:00:02|46577.13
17:00:03|46577.13
17:00:04|46582.39
17:00:05|46582.93
17:00:06|46598.02
17:00:07|46595.14
17:00:08|46595.14
17:00:09|46595.14
17:00:10|46595.14
17:00:11|46595.14
17:00:13|46595.14
17:00:14|46599.64
17:00:15|46584.41
17:00:16|46584.41
17:00:17|46584.41
17:00:18|46584.41
17:00:20|46583.85
17:00:20|46583.85
17:00:21|46583.85
17:00:22|46583.85
17:00:23|46583.07
17:00:24|46583.07
17:00:25|46588.92
17:00:26|46587.18
17:00:27|46587.18
17:00:28|46587.18
17:00:29|46587.18
17:00:30|46587.18
17:00:31|46587.18
17:00:32|46588.59
17:00:33|46588.59
17:00:34|46588.59
17:00:35|46588.59
17:00:36|46588.63
17:00:37|46588.63
17:00:38|46588.63
17:00:39|46588.63
17:00:40|46602.2
17:00:41|46602.2
17:00:42|46602.2
17:00:43|46602.2
17:00:44|46602.2
17:00:45|46602.86
17:00:46|46602.86
17:00:47|46602.86
17:00:48|46602.86
17:00:49|46611.47
17:00:50|46608.93
17:00:51|46609.
17:00:52|46609.
17:00:53|46609.
17:00:54|46609.
17:00:56|46609.
17:00:56|46609.
17:00:57|46611.21
17:00:58|46611.21
17:00:59|46611.21
17:01:00|46611.21
17:01:01|46612.74
17:01:02|46612.74
17:01:03|46611.72
17:01:05|46611.72
17:01:05|46614.68
17:01:06|46614.68
17:01:07|46614.68
17:01:08|46612.61
17:01:09|46612.61
17:01:10|46612.61
17:01:11|46612.61
17:01:12|46612.61
17:01:13|46612.61
17:01:15|46612.61
17:01:15|46612.61
17:01:16|46612.61
17:01:18|46602.86
17:01:19|46602.86
17:01:20|46602.86
17:01:21|46602.87
17:01:22|46602.87
17:01:23|46606.59
17:01:24|46606.59
17:01:25|46604.53
17:01:26|46600.45
17:01:27|46600.45
17:01:28|46600.45
17:01:29|46600.45
17:01:30|46600.45
17:01:31|46600.49
17:01:32|46600.49
17:01:33|46602.83
17:01:34|46602.83
17:01:35|46602.74
17:01:36|46602.74
17:01:37|46602.74
17:01:38|46602.74
17:01:39|46602.74
17:01:40|46602.74
17:01:41|46602.74
17:01:42|46602.74
17:01:43|46602.74
17:01:44|46602.74
17:01:45|46602.74
17:01:46|46602.74
17:01:47|46602.74
17:01:48|46602.74
17:01:49|46602.74
17:01:50|46596.39
17:01:52|46596.39
17:01:52|46596.39
17:01:53|46597.97
17:01:54|46602.01
17:01:55|46602.01
17:01:56|46602.01
17:01:57|46602.01
17:01:58|46600.15
17:01:59|46600.15
17:02:00|46592.16
17:02:01|46607.28
17:02:02|46607.28
17:02:03|46607.28
17:02:04|46605.81
17:02:05|46605.81
17:02:06|46605.81
17:02:07|46605.81
17:02:08|46603.9
17:02:09|46603.9
17:02:10|46603.9
17:02:11|46603.9
17:02:12|46603.9
17:02:13|46615.49
17:02:14|46626.87
17:02:16|46626.87
17:02:17|46626.88
17:02:18|46626.88
17:02:19|46626.88
17:02:20|46626.88
17:02:21|46626.88
17:02:22|46626.88
17:02:23|46626.88
17:02:24|46626.88
17:02:25|46626.82
17:02:26|46626.82
17:02:27|46623.4
17:02:28|46623.4
17:02:29|46623.4
17:02:30|46623.4
17:02:31|46623.4
17:02:32|46623.42
17:02:33|46623.42
17:02:34|46623.42
17:02:35|46623.08
17:02:36|46634.48
17:02:37|46634.48
17:02:38|46634.48
17:02:39|46633.89
17:02:40|46633.89
17:02:41|46633.89
17:02:42|46633.89
17:02:43|46633.89
17:02:44|46633.89
17:02:45|46634.64
17:02:47|46638.37
17:02:47|46638.37
17:02:48|46648.69
17:02:49|46652.05
17:02:50|46659.49
17:02:51|46659.49
17:02:52|46650.23
17:02:53|46650.23
17:02:54|46650.23
17:02:55|46650.23
17:02:56|46650.23
17:02:57|46651.58
17:02:58|46654.75
17:02:59|46654.75
17:03:00|46654.75
17:03:01|46654.75
17:03:02|46654.75
17:03:03|46654.75
17:03:05|46654.75
17:03:06|46658.66
17:03:07|46658.65
17:03:08|46658.65
17:03:09|46658.65
17:03:10|46658.65
17:03:11|46658.65
17:03:12|46639.96
17:03:13|46639.96
17:03:14|46639.96
17:03:16|46639.96
17:03:17|46639.96
17:03:18|46631.77
17:03:19|46631.77
17:03:20|46631.77
17:03:21|46631.77
17:03:21|46627.46
17:03:23|46628.42
17:03:24|46632.05
17:03:25|46632.05
17:03:25|46633.62
17:03:26|46633.62
17:03:28|46633.62
17:03:29|46629.32
17:03:30|46629.32
17:03:31|46629.32
17:03:31|46629.32
17:03:33|46634.99
17:03:34|46634.99
17:03:35|46634.99
17:03:36|46634.99
17:03:37|46634.99
17:03:38|46634.99
17:03:39|46634.99
17:03:40|46634.99
17:03:41|46633.5
17:03:42|46633.5
17:03:43|46636.51
17:03:44|46637.5
17:03:45|46637.5
17:03:46|46637.5
17:03:47|46637.5
17:03:48|46637.5
17:03:49|46637.5
17:03:50|46637.5
17:03:51|46633.24
17:03:52|46633.24
17:03:53|46633.24
17:03:54|46633.24
17:03:55|46633.24
17:03:56|46636.9
17:03:57|46636.9
17:03:58|46634.65
17:03:59|46634.65
17:04:00|46633.33
17:04:01|46630.09
17:04:02|46630.09
17:04:03|46630.09
17:04:04|46630.09
17:04:05|46630.09
17:04:06|46623.43
17:04:07|46623.42
17:04:08|46623.42
17:04:09|46623.42
17:04:10|46623.42
17:04:11|46623.42
17:04:12|46623.42
17:04:13|46623.43
17:04:14|46623.42
17:04:15|46623.43
17:04:16|46623.43
17:04:17|46623.42
17:04:19|46623.42
17:04:20|46623.42
17:04:21|46623.42
17:04:22|46623.42
17:04:23|46623.42
17:04:24|46623.42
17:04:25|46623.42
17:04:26|46623.42
17:04:27|46623.42
17:04:28|46623.42
17:04:29|46623.42
17:04:30|46623.38
17:04:32|46614.95
17:04:32|46614.95
17:04:33|46614.95
17:04:34|46614.95
17:04:35|46614.95
17:04:36|46614.94
17:04:37|46614.94
17:04:38|46614.94
17:04:40|46613.39
17:04:41|46613.39
17:04:41|46613.39
17:04:43|46610.83
17:04:43|46610.83
17:04:44|46614.37
17:04:45|46614.37
17:04:46|46614.37
17:04:48|46614.37
17:04:49|46613.73
17:04:49|46613.73
17:04:50|46613.73
17:04:51|46613.14
17:04:52|46601.73
17:04:54|46596.88
17:04:54|46602.36
17:04:56|46611.94
17:04:56|46611.94
17:04:58|46611.94
17:04:59|46609.05
17:04:59|46609.05
17:05:01|46609.05
17:05:02|46605.15
17:05:03|46605.15
17:05:04|46606.05
17:05:05|46605.52
17:05:05|46605.52
17:05:07|46601.77
17:05:07|46601.77
17:05:09|46601.77
17:05:10|46577.6
17:05:10|46570.6
17:05:11|46565.85
17:05:13|46565.85
17:05:14|46565.85
17:05:14|46565.85
17:05:15|46563.25
17:05:17|46563.25
17:05:18|46563.25
17:05:18|46563.25
17:05:19|46558.15
17:05:21|46558.15
17:05:22|46558.15
17:05:24|46559.33
17:05:25|46559.33
17:05:25|46559.33
17:05:27|46559.36
17:05:28|46559.36
17:05:29|46559.36
17:05:30|46559.36
17:05:31|46550.17
17:05:32|46552.17
17:05:33|46554.5
17:05:34|46550.61
17:05:35|46552.1
17:05:36|46552.1
17:05:37|46552.1
17:05:38|46552.11
17:05:39|46562.44
17:05:40|46562.44
17:05:41|46562.44
17:05:42|46562.44
17:05:43|46562.44
17:05:44|46562.44
17:05:46|46555.01
17:05:46|46555.01
17:05:47|46555.01
17:05:48|46555.64
17:05:49|46555.64
17:05:50|46555.64
17:05:51|46555.64
17:05:52|46540.79
17:05:53|46540.78
17:05:54|46540.78
17:05:55|46533.34
17:05:56|46531.07
17:05:57|46531.07
17:05:58|46531.07
17:05:59|46531.34
17:06:00|46531.34
17:06:01|46530.67
17:06:02|46530.89
17:06:03|46530.89
17:06:04|46538.65
17:06:05|46538.65
17:06:06|46538.65
17:06:08|46538.51
17:06:09|46538.51
17:06:10|46538.51
17:06:10|46534.68
17:06:12|46536.81
17:06:13|46536.78
17:06:13|46534.88
17:06:14|46534.88
17:06:16|46534.88
17:06:17|46534.88
17:06:17|46534.88
17:06:19|46534.88
17:06:20|46530.92
17:06:22|46533.61
17:06:22|46533.61
17:06:23|46533.61
17:06:25|46533.61
17:06:26|46533.61
17:06:27|46533.61
17:06:28|46533.61
17:06:29|46533.61
17:06:30|46533.61
17:06:31|46533.61
17:06:32|46530.67
17:06:33|46530.67
17:06:34|46530.67
17:06:35|46530.67
17:06:36|46530.67
17:06:37|46530.67
17:06:39|46539.46
17:06:39|46536.85
17:06:40|46538.86
17:06:41|46551.26
17:06:42|46551.26
17:06:43|46551.26
17:06:44|46543.18
17:06:45|46543.18
17:06:46|46543.18
17:06:47|46545.33
17:06:48|46545.33
17:06:49|46545.33
17:06:50|46542.38
17:06:51|46542.38
17:06:52|46542.42
17:06:53|46542.42
17:06:55|46542.42
17:06:56|46547.77
17:06:57|46547.77
17:06:58|46545.85
17:06:59|46545.85
17:07:00|46545.85
17:07:01|46545.85
17:07:02|46547.03
17:07:03|46547.03
17:07:04|46547.01
17:07:05|46547.01
17:07:06|46547.01
17:07:07|46547.02
17:07:08|46550.81
17:07:09|46547.92
17:07:10|46547.92
17:07:11|46547.92
17:07:12|46547.92
17:07:13|46550.45
17:07:14|46550.45
17:07:16|46550.45
17:07:17|46552.13
17:07:17|46552.13
17:07:18|46554.35
17:07:19|46552.25
17:07:21|46552.25
17:07:22|46552.25
17:07:23|46552.25
17:07:25|46538.61
17:07:25|46538.61
17:07:26|46538.61
17:07:27|46538.61
17:07:28|46538.61
17:07:29|46538.61
17:07:30|46538.61
17:07:32|46537.64
17:07:32|46537.64
17:07:33|46537.64
17:07:34|46537.64
17:07:35|46537.65
17:07:36|46537.65
17:07:38|46537.65
17:07:38|46537.65
17:07:39|46537.65
17:07:41|46537.65
17:07:41|46537.65
17:07:42|46533.63
17:07:44|46533.62
17:07:45|46533.63
17:07:46|46533.63
17:07:47|46533.63
17:07:47|46533.66
17:07:49|46533.66
17:07:50|46533.66
17:07:51|46533.61
17:07:52|46533.61
17:07:52|46533.61
17:07:53|46533.61
17:07:55|46533.61
17:07:56|46533.61
17:07:57|46533.61
17:07:58|46533.61
17:07:58|46533.61
17:08:00|46533.12
17:08:01|46533.12
17:08:02|46533.12
17:08:03|46533.12
17:08:04|46533.12
17:08:05|46533.12
17:08:06|46532.22
17:08:07|46532.22
17:08:08|46535.31
17:08:09|46535.31
17:08:10|46535.31
17:08:11|46535.31
17:08:12|46535.32
17:08:13|46533.65
17:08:14|46533.65
17:08:15|46533.65
17:08:16|46531.75
17:08:17|46531.75
17:08:18|46531.75
17:08:19|46531.75
17:08:20|46531.76
17:08:21|46531.76
17:08:23|46525.59
17:08:23|46525.59
17:08:24|46525.59
17:08:25|46525.59
17:08:27|46513.06
17:08:28|46513.06
17:08:29|46513.06
17:08:30|46513.06
17:08:31|46513.06
17:08:31|46513.06
17:08:33|46513.06
17:08:34|46520.07
17:08:35|46520.07
17:08:36|46520.07
17:08:37|46520.07
17:08:38|46520.07
17:08:39|46569.7
17:08:41|46598.97
17:08:41|46586.83
17:08:42|46593.94
17:08:43|46605.14
17:08:44|46605.14
17:08:45|46605.14
17:08:46|46622.07
17:08:47|46623.41
17:08:48|46623.41
17:08:49|46623.41
17:08:50|46623.41
17:08:51|46623.41
17:08:52|46623.41
17:08:53|46623.4
17:08:54|46623.4
17:08:55|46619.15
17:08:56|46618.64
17:08:57|46594.96
17:08:58|46595.82
17:08:59|46595.82
17:09:00|46595.82
17:09:01|46595.82
17:09:02|46595.82
17:09:03|46590.41
17:09:04|46590.41
17:09:05|46586.84
17:09:06|46586.84
17:09:07|46590.95
17:09:08|46587.49
17:09:09|46587.49
17:09:10|46587.47
17:09:11|46587.47
17:09:12|46587.47
17:09:13|46587.43
17:09:14|46587.43
17:09:15|46585.08
17:09:16|46583.15
17:09:17|46583.15
17:09:18|46583.15
17:09:19|46582.09
17:09:20|46582.09
17:09:21|46582.09
17:09:23|46582.09
17:09:23|46582.09
17:09:25|46597.78
17:09:25|46597.78
17:09:27|46597.78
17:09:28|46597.29
17:09:29|46604.28
17:09:30|46604.29
17:09:31|46604.29
17:09:32|46604.29
17:09:33|46614.11
17:09:34|46614.11
17:09:35|46614.11
17:09:36|46614.11
17:09:38|46614.11
17:09:38|46614.11
17:09:39|46614.11
17:09:40|46615.46
17:09:41|46615.46
17:09:42|46615.47
17:09:43|46615.47
17:09:44|46615.46
17:09:45|46621.49
17:09:47|46621.49
17:09:47|46623.42
17:09:49|46623.42
17:09:49|46623.42
17:09:50|46623.42
17:09:52|46623.42
17:09:52|46623.42
17:09:53|46623.42
17:09:55|46622.52
17:09:55|46622.52
17:09:56|46622.78
17:09:57|46622.78
17:09:59|46622.78
17:09:59|46632.58
17:10:00|46634.5
17:10:01|46632.74
17:10:03|46631.63
17:10:04|46631.63
17:10:05|46631.63
17:10:05|46629.95
17:10:06|46639.95
17:10:07|46639.95
17:10:08|46639.95
17:10:10|46643.13
17:10:11|46648.16
17:10:11|46648.16
17:10:13|46643.14
17:10:14|46648.17
17:10:16|46649.99
17:10:16|46649.99
17:10:17|46649.99
17:10:18|46649.99
17:10:19|46655.54
17:10:20|46655.55
17:10:21|46655.55
17:10:22|46655.55
17:10:24|46655.55
17:10:24|46655.55
17:10:25|46655.55
17:10:28|46661.85
17:10:29|46661.85
17:10:30|46667.03
17:10:30|46667.03
17:10:31|46667.03
17:10:32|46662.31
17:10:33|46662.31
17:10:34|46662.31
17:10:35|46662.31
17:10:36|46662.31
17:10:37|46662.31
17:10:38|46647.18
17:10:40|46639.5
17:10:40|46655.33
17:10:42|46655.33
17:10:42|46655.33
17:10:43|46655.33
17:10:44|46655.33
17:10:46|46656.99
17:10:47|46648.49
17:10:47|46648.49
17:10:48|46651.53
17:10:49|46649.88
17:10:51|46649.88
17:10:51|46649.88
17:10:52|46649.24
17:10:53|46649.24
17:10:54|46648.56
17:10:55|46648.56
17:10:56|46648.56
17:10:57|46645.84
17:10:58|46648.78
17:10:59|46655.97
17:11:00|46655.97
17:11:02|46655.97
17:11:02|46655.97
17:11:03|46655.97
17:11:05|46660.03
17:11:06|46657.46
17:11:07|46658.51
17:11:07|46661.04
17:11:08|46661.3
17:11:09|46662.65
17:11:10|46662.65
17:11:12|46662.65
17:11:12|46679.93
17:11:13|46687.89
17:11:14|46687.89
17:11:15|46687.89
17:11:16|46679.05
17:11:17|46690.15
17:11:18|46700.59
17:11:20|46700.45
17:11:20|46693.99
17:11:21|46696.55
17:11:22|46696.55
17:11:23|46696.06
17:11:25|46696.06
17:11:26|46697.46
17:11:27|46697.46
17:11:28|46691.56
17:11:30|46691.56
17:11:31|46687.89
17:11:32|46687.89
17:11:33|46687.89
17:11:33|46687.89
17:11:35|46687.89
17:11:36|46687.89
17:11:37|46689.69
17:11:38|46687.5
17:11:39|46687.5
17:11:40|46690.94
17:11:41|46690.94
17:11:42|46690.94
17:11:43|46690.94
17:11:44|46690.94
17:11:45|46690.94
17:11:46|46690.97
17:11:47|46687.55
17:11:47|46687.55
17:11:49|46690.96
17:11:49|46690.96
17:11:51|46690.97
17:11:51|46690.97
17:11:53|46691.01
17:11:53|46690.99
17:11:55|46690.99
17:11:56|46690.99
17:11:57|46690.99
17:11:58|46690.99
17:11:59|46691.24
17:12:00|46691.24
17:12:01|46691.24
17:12:02|46699.75
17:12:03|46694.12
17:12:04|46691.45
17:12:06|46689.11
17:12:06|46680.
17:12:07|46680.
17:12:09|46680.
17:12:09|46680.
17:12:10|46680.
17:12:11|46680.
17:12:12|46680.
17:12:13|46675.32
17:12:15|46670.68
17:12:16|46673.86
17:12:17|46673.86
17:12:17|46673.86
17:12:19|46674.49
17:12:20|46678.62
17:12:21|46678.62
17:12:22|46678.62
17:12:22|46678.62
17:12:24|46677.26
17:12:25|46677.26
17:12:26|46671.84
17:12:28|46671.84
17:12:29|46674.42
17:12:30|46676.41
17:12:31|46676.41
17:12:32|46675.09
17:12:33|46675.09
17:12:34|46671.18
17:12:36|46671.18
17:12:36|46671.18
17:12:37|46671.18
17:12:38|46670.63
17:12:39|46670.63
17:12:41|46670.63
17:12:42|46674.44
17:12:43|46674.44
17:12:43|46674.44
17:12:45|46674.44
17:12:45|46674.44
17:12:47|46672.87
17:12:47|46672.87
17:12:48|46672.88
17:12:49|46675.67
17:12:50|46670.95
17:12:51|46670.95
17:12:53|46670.95
17:12:54|46670.95
17:12:54|46670.95
17:12:55|46667.11
17:12:56|46667.11
17:12:58|46667.11
17:12:58|46664.32
17:12:59|46664.32
17:13:00|46664.32
17:13:02|46664.32
17:13:02|46664.32
17:13:04|46664.32
17:13:05|46661.22
17:13:06|46661.22
17:13:07|46662.04
17:13:08|46662.57
17:13:09|46661.46
17:13:10|46662.1
17:13:11|46662.1
17:13:12|46662.1
17:13:13|46662.1
17:13:14|46662.11
17:13:15|46662.1
17:13:16|46662.1
17:13:17|46662.1
17:13:18|46662.1
17:13:19|46662.1
17:13:20|46662.1
17:13:21|46662.1
17:13:22|46662.1
17:13:23|46662.1
17:13:24|46662.1
17:13:25|46662.1
17:13:26|46662.1
17:13:28|46662.1
17:13:29|46662.12
17:13:29|46662.12
17:13:31|46662.12
17:13:33|46662.12
17:13:34|46662.12
17:13:35|46662.12
17:13:36|46662.1
17:13:36|46662.1
17:13:37|46662.1
17:13:38|46662.1
17:13:39|46662.1
17:13:41|46662.83
17:13:41|46664.55
17:13:42|46683.37
17:13:44|46683.37
17:13:45|46683.37
17:13:45|46683.37
17:13:47|46687.97
17:13:47|46687.97
17:13:49|46687.97
17:13:50|46681.75
17:13:50|46681.75
17:13:51|46681.75
17:13:52|46681.76
17:13:54|46681.76
17:13:54|46681.76
17:13:56|46681.76
17:13:57|46683.41
17:13:57|46691.47
17:13:59|46691.7
17:14:00|46691.7
17:14:01|46691.7
17:14:02|46691.7
17:14:03|46691.7
17:14:04|46682.25
17:14:05|46681.36
17:14:06|46681.36
17:14:06|46681.36
17:14:07|46686.68
17:14:09|46686.68
17:14:10|46686.68
17:14:11|46686.68
17:14:12|46686.68
17:14:13|46686.68
17:14:14|46686.68
17:14:15|46687.5
17:14:17|46687.5
17:14:17|46687.5
17:14:18|46687.5
17:14:19|46687.35
17:14:20|46687.35
17:14:21|46687.35
17:14:22|46687.35
17:14:23|46687.35
17:14:24|46687.35
17:14:25|46687.35
17:14:26|46693.04
17:14:28|46682.88
17:14:29|46682.88
17:14:30|46669.59
17:14:32|46669.59
17:14:33|46669.59
17:14:33|46669.59
17:14:34|46669.61
17:14:36|46669.61
17:14:37|46669.61
17:14:38|46670.19
17:14:38|46665.9
17:14:40|46665.9
17:14:41|46665.86
17:14:42|46665.86
17:14:43|46665.86
17:14:44|46665.86
17:14:45|46665.85
17:14:45|46665.85
17:14:47|46665.85
17:14:48|46665.85
17:14:49|46665.85
17:14:49|46665.85
17:14:51|46665.85
17:14:51|46676.94
17:14:53|46676.94
17:14:54|46676.94
17:14:55|46683.51
17:14:55|46683.51
17:14:56|46683.51
17:14:58|46679.36
17:14:59|46674.2
17:15:00|46674.2
17:15:01|46676.5
17:15:01|46672.2
17:15:03|46674.91
17:15:05|46674.91
17:15:05|46676.72
17:15:06|46676.72
17:15:07|46676.72
17:15:08|46676.72
17:15:09|46679.35
17:15:10|46679.35
17:15:11|46679.35
17:15:12|46679.35
17:15:13|46679.35
17:15:14|46679.35
17:15:15|46679.35
17:15:16|46679.35
17:15:17|46679.35
17:15:18|46679.35
17:15:19|46679.35
17:15:20|46680.65
17:15:21|46684.08
17:15:22|46684.08
17:15:23|46684.08
17:15:24|46684.08
17:15:25|46684.08
17:15:26|46684.08
17:15:27|46694.47
17:15:28|46694.47
17:15:30|46694.47
17:15:31|46694.47
17:15:32|46693.41
17:15:32|46693.41
17:15:34|46693.41
17:15:35|46693.41
17:15:36|46693.41
17:15:37|46693.41
17:15:38|46698.26
17:15:38|46698.26
17:15:40|46696.26
17:15:41|46696.26
17:15:42|46696.26
17:15:42|46684.31
17:15:44|46671.73
17:15:44|46671.73
17:15:45|46671.73
17:15:47|46671.73
17:15:48|46664.85
17:15:49|46647.77
17:15:50|46649.2
17:15:51|46646.85
17:15:52|46645.03
17:15:53|46643.94
17:15:54|46635.
17:15:55|46632.25
17:15:56|46628.26
17:15:58|46628.25
17:15:58|46628.25
17:15:59|46631.36
17:16:01|46631.36
17:16:01|46631.36
17:16:02|46626.31
17:16:04|46626.31
17:16:05|46626.31
17:16:06|46627.08
17:16:07|46627.08
17:16:07|46627.08
17:16:09|46622.05
17:16:10|46622.05
17:16:10|46617.85
17:16:11|46617.85
17:16:12|46617.85
17:16:14|46617.85
17:16:15|46617.85
17:16:16|46617.85
17:16:17|46618.53
17:16:18|46614.98
17:16:19|46614.98
17:16:20|46614.98
17:16:21|46614.98
17:16:22|46610.85
17:16:23|46610.25
17:16:24|46610.25
17:16:25|46610.94
17:16:26|46610.94
17:16:27|46610.94
17:16:28|46610.94
17:16:29|46612.53
17:16:31|46612.53
17:16:32|46612.53
17:16:33|46626.41
17:16:34|46626.41
17:16:35|46622.69
17:16:36|46622.82
17:16:37|46622.54
17:16:38|46616.02
17:16:39|46616.02
17:16:40|46616.02
17:16:41|46616.02
17:16:42|46613.71
17:16:43|46613.71
17:16:44|46613.71
17:16:45|46613.71
17:16:46|46613.71
17:16:47|46613.71
17:16:49|46612.23
17:16:49|46612.27
17:16:50|46612.27
17:16:51|46612.27
17:16:52|46612.27
17:16:53|46612.28
17:16:54|46624.31
17:16:55|46626.
17:16:56|46625.67
17:16:57|46624.89
17:16:58|46624.87
17:16:59|46624.87
17:17:00|46624.87
17:17:01|46624.87
17:17:02|46624.87
17:17:03|46624.87
17:17:04|46615.37
17:17:05|46611.24
17:17:06|46612.98
17:17:07|46611.
17:17:08|46611.
17:17:09|46611.
17:17:10|46611.
17:17:11|46617.84
17:17:12|46617.84
17:17:13|46617.84
17:17:14|46617.84
17:17:15|46617.84
17:17:16|46617.84
17:17:17|46617.84
17:17:18|46617.84
17:17:19|46616.37
17:17:20|46616.37
17:17:21|46616.37
17:17:22|46616.37
17:17:23|46627.43
17:17:24|46627.44
17:17:25|46627.44
17:17:26|46627.44
17:17:27|46627.44
17:17:28|46627.44
17:17:29|46627.44
17:17:31|46620.27
17:17:32|46620.27
17:17:33|46616.7
17:17:34|46616.7
17:17:35|46616.71
17:17:36|46616.71
17:17:37|46616.71
17:17:38|46616.71
17:17:39|46616.71
17:17:40|46616.71
17:17:41|46616.72
17:17:42|46616.73
17:17:43|46616.73
17:17:44|46616.74
17:17:45|46616.74
17:17:46|46616.74
17:17:47|46619.34
17:17:49|46618.72
17:17:49|46618.72
17:17:50|46618.72
17:17:51|46618.76
17:17:52|46618.76
17:17:53|46626.89
17:17:54|46621.11
17:17:55|46621.11
17:17:56|46619.74
17:17:57|46619.74
17:17:58|46619.74
17:17:59|46618.72
17:18:00|46618.72
17:18:01|46618.72
17:18:02|46618.72
17:18:03|46618.72
17:18:04|46618.72
17:18:05|46618.72
17:18:06|46618.73
17:18:07|46618.73
17:18:08|46618.72
17:18:09|46616.73
17:18:10|46613.19
17:18:11|46613.19
17:18:12|46613.19
17:18:13|46613.19
17:18:14|46613.19
17:18:15|46613.19
17:18:16|46613.19
17:18:17|46613.19
17:18:18|46613.19
17:18:19|46604.55
17:18:20|46604.55
17:18:21|46604.55
17:18:22|46607.01
17:18:23|46607.01
17:18:24|46607.01
17:18:25|46616.98
17:18:26|46616.98
17:18:27|46616.98
17:18:28|46616.98
17:18:29|46616.98
17:18:30|46615.63
17:18:32|46615.63
17:18:33|46620.25
17:18:34|46618.26
17:18:35|46618.26
17:18:36|46618.26
17:18:38|46618.26
17:18:38|46618.26
17:18:39|46618.26
17:18:41|46613.81
17:18:42|46613.81
17:18:43|46613.81
17:18:43|46613.81
17:18:45|46615.28
17:18:46|46615.28
17:18:47|46615.28
17:18:48|46615.28
17:18:49|46615.28
17:18:50|46615.28
17:18:51|46615.28
17:18:52|46615.28
17:18:53|46617.63
17:18:54|46617.63
17:18:55|46617.62
17:18:56|46617.63
17:18:57|46617.63
17:18:58|46617.63
17:18:59|46614.91
17:19:00|46614.91
17:19:01|46614.91
17:19:02|46614.91
17:19:03|46614.91
17:19:04|46614.91
17:19:05|46604.29
17:19:06|46589.6
17:19:07|46601.15
17:19:08|46601.15
17:19:09|46601.15
17:19:10|46614.85
17:19:11|46614.85
17:19:12|46614.85
17:19:13|46607.5
17:19:14|46607.49
17:19:15|46600.5
17:19:16|46593.09
17:19:17|46593.09
17:19:18|46591.18
17:19:19|46592.96
17:19:20|46592.96
17:19:21|46592.96
17:19:22|46592.96
17:19:23|46592.96
17:19:24|46592.96
17:19:25|46592.96
17:19:26|46592.19
17:19:27|46592.19
17:19:28|46592.19
17:19:29|46592.19
17:19:30|46592.19
17:19:31|46591.99
17:19:32|46591.99
17:19:33|46585.33
17:19:34|46585.33
17:19:35|46588.3
17:19:36|46588.3
17:19:38|46586.28
17:19:39|46586.28
17:19:40|46582.74
17:19:40|46584.74
17:19:42|46584.74
17:19:42|46584.74
17:19:43|46584.74
17:19:44|46584.74
17:19:45|46584.74
17:19:47|46584.
17:19:47|46584.
17:19:48|46584.
17:19:49|46582.42
17:19:51|46586.41
17:19:51|46586.41
17:19:53|46586.41
17:19:54|46586.41
17:19:55|46586.41
17:19:56|46580.53
17:19:57|46578.35
17:19:58|46578.35
17:19:59|46578.35
17:20:01|46578.35
17:20:01|46578.35
17:20:02|46578.35
17:20:03|46571.06
17:20:04|46571.05
17:20:05|46578.13
17:20:07|46566.83
17:20:07|46566.83
17:20:09|46566.83
17:20:09|46566.83
17:20:10|46566.83
17:20:12|46572.26
17:20:13|46573.83
17:20:13|46573.83
17:20:14|46573.83
17:20:15|46573.8
17:20:17|46574.61
17:20:18|46580.89
17:20:18|46580.89
17:20:20|46580.89
17:20:21|46580.89
17:20:22|46578.11
17:20:22|46578.06
17:20:23|46578.06
17:20:24|46581.85
17:20:25|46591.81
17:20:27|46591.79
17:20:28|46590.55
17:20:29|46590.55
17:20:29|46590.55
17:20:30|46587.32
17:20:32|46587.32
17:20:33|46587.32
17:20:33|46587.32
17:20:35|46587.32
17:20:37|46591.81
17:20:37|46591.81
17:20:38|46591.81
17:20:40|46591.81
17:20:41|46591.81
17:20:42|46591.81
17:20:43|46591.81
17:20:44|46591.81
17:20:45|46591.81
17:20:46|46591.81
17:20:46|46591.81
17:20:48|46591.81
17:20:49|46591.81
17:20:49|46591.81
17:20:51|46588.58
17:20:51|46576.24
17:20:53|46576.24
17:20:53|46578.55
17:20:54|46578.55
17:20:56|46579.08
17:20:57|46579.08
17:20:58|46579.08
17:20:59|46578.24
17:21:00|46578.24
17:21:01|46578.24
17:21:02|46578.24
17:21:03|46578.24
17:21:03|46573.86
17:21:05|46574.45
17:21:06|46574.81
17:21:07|46575.29
17:21:08|46575.29
17:21:09|46575.29
17:21:10|46575.29
17:21:11|46572.62
17:21:12|46572.62
17:21:13|46572.62
17:21:14|46572.62
17:21:15|46572.62
17:21:16|46565.05
17:21:17|46565.07
17:21:18|46565.07
17:21:19|46565.07
17:21:20|46567.58
17:21:21|46567.58
17:21:22|46565.74
17:21:23|46565.74
17:21:25|46564.58
17:21:25|46564.99
17:21:26|46564.99
17:21:27|46564.98
17:21:28|46564.98
17:21:29|46564.98
17:21:30|46564.98
17:21:31|46569.91
17:21:32|46569.91
17:21:33|46569.91
17:21:35|46569.91
17:21:36|46569.91
17:21:37|46567.8
17:21:38|46567.8
17:21:39|46569.31
17:21:41|46569.31
17:21:41|46571.96
17:21:42|46571.96
17:21:44|46571.96
17:21:44|46571.96
17:21:45|46571.96
17:21:47|46571.96
17:21:48|46571.96
17:21:48|46571.96
17:21:50|46571.96
17:21:51|46565.71
17:21:52|46565.71
17:21:53|46565.71
17:21:54|46565.71
17:21:55|46565.71
17:21:56|46567.93
17:21:57|46567.93
17:21:58|46567.93
17:21:59|46567.93
17:22:01|46567.93
17:22:01|46567.93
17:22:02|46571.95
17:22:03|46571.95
17:22:05|46571.95
17:22:05|46571.95
17:22:06|46571.95
17:22:07|46571.95
17:22:08|46579.73
17:22:09|46590.99
17:22:11|46590.99
17:22:12|46590.99
17:22:13|46590.99
17:22:14|46590.99
17:22:15|46590.99
17:22:15|46590.99
17:22:16|46590.99
17:22:17|46590.99
17:22:18|46590.99
17:22:19|46590.99
17:22:21|46590.99
17:22:22|46586.87
17:22:23|46581.37
17:22:24|46581.37
17:22:25|46581.27
17:22:25|46581.27
17:22:27|46581.27
17:22:27|46576.59
17:22:29|46574.29
17:22:30|46574.29
17:22:30|46574.29
17:22:31|46574.29
17:22:33|46568.99
17:22:33|46568.99
17:22:34|46570.74
17:22:36|46573.21
17:22:38|46574.47
17:22:38|46573.51
17:22:40|46572.15
17:22:41|46572.34
17:22:42|46572.34
17:22:43|46572.34
17:22:43|46572.34
17:22:45|46572.34
17:22:45|46572.34
17:22:47|46572.34
17:22:48|46572.34
17:22:49|46572.34
17:22:49|46565.74
17:22:50|46566.01
17:22:52|46566.01
17:22:53|46566.01
17:22:54|46567.58
17:22:55|46567.58
17:22:55|46567.58
17:22:57|46567.58
17:22:58|46563.11
17:22:59|46563.11
17:23:00|46565.52
17:23:02|46566.79
17:23:03|46566.79
17:23:04|46566.79
17:23:04|46567.67
17:23:05|46567.67
17:23:06|46567.67
17:23:07|46567.16
17:23:08|46567.16
17:23:09|46567.16
17:23:10|46567.16
17:23:11|46567.16
17:23:13|46567.16
17:23:14|46567.16
17:23:14|46567.16
17:23:16|46567.16
17:23:17|46567.16
17:23:18|46567.16
17:23:19|46567.16
17:23:20|46567.16
17:23:21|46567.16
17:23:21|46567.16
17:23:22|46567.16
17:23:23|46567.16
17:23:25|46565.59
17:23:26|46565.59
17:23:27|46567.14
17:23:27|46564.4
17:23:29|46564.26
17:23:30|46564.26
17:23:31|46564.26
17:23:32|46525.32
17:23:33|46508.7
17:23:34|46535.85
17:23:35|46536.43
17:23:36|46533.12
17:23:37|46533.28
17:23:39|46548.09
17:23:39|46559.77
17:23:41|46559.09
17:23:42|46549.07
17:23:43|46544.88
17:23:44|46544.88
17:23:46|46550.67
17:23:46|46544.96
17:23:47|46544.96
17:23:48|46544.96
17:23:50|46544.96
17:23:51|46544.96
17:23:52|46537.2
17:23:53|46537.2
17:23:54|46547.3
17:23:55|46547.3
17:23:56|46548.98
17:23:57|46548.98
17:23:58|46549.03
17:23:59|46549.03
17:24:00|46548.54
17:24:01|46548.54
17:24:02|46549.07
17:24:03|46565.59
17:24:04|46565.58
17:24:05|46565.59
17:24:06|46565.59
17:24:07|46567.15
17:24:08|46572.33
17:24:09|46572.34
17:24:10|46569.54
17:24:11|46569.54
17:24:12|46569.54
17:24:13|46568.76
17:24:14|46568.76
17:24:15|46569.46
17:24:16|46569.46
17:24:17|46545.56
17:24:18|46545.56
17:24:19|46545.56
17:24:20|46545.56
17:24:21|46545.6
17:24:22|46554.25
17:24:23|46554.04
17:24:24|46555.8
17:24:25|46554.97
17:24:26|46554.97
17:24:27|46554.97
17:24:28|46550.71
17:24:29|46553.35
17:24:30|46553.35
17:24:31|46553.35
17:24:32|46553.35
17:24:33|46553.35
17:24:34|46553.35
17:24:35|46553.35
17:24:36|46553.35
17:24:37|46553.35
17:24:39|46553.35
17:24:40|46553.35
17:24:41|46553.35
17:24:42|46553.35
17:24:43|46553.35
17:24:44|46553.35
17:24:45|46553.35
17:24:46|46554.89
17:24:47|46557.46
17:24:48|46557.46
17:24:49|46550.98
17:24:50|46533.5
17:24:51|46533.5
17:24:53|46533.5
17:24:54|46533.5
17:24:55|46533.5
17:24:56|46535.38
17:24:56|46535.38
17:24:57|46535.38
17:24:59|46535.38
17:24:59|46524.14
17:25:00|46524.14
17:25:01|46520.62
17:25:02|46524.52
17:25:03|46524.52
17:25:05|46525.56
17:25:05|46523.6
17:25:07|46523.6
17:25:07|46523.6
17:25:09|46515.45
17:25:09|46506.93
17:25:11|46512.23
17:25:12|46512.23
17:25:13|46512.23
17:25:13|46512.56
17:25:14|46512.56
17:25:15|46512.56
17:25:16|46523.8
17:25:17|46514.37
17:25:19|46514.37
17:25:20|46514.53
17:25:21|46514.53
17:25:22|46514.53
17:25:22|46515.23
17:25:24|46512.23
17:25:25|46512.23
17:25:25|46512.23
17:25:27|46512.23
17:25:27|46512.23
17:25:29|46512.23
17:25:30|46512.23
17:25:30|46512.23
17:25:32|46505.18
17:25:33|46505.18
17:25:34|46505.18
17:25:35|46505.18
17:25:36|46505.18
17:25:37|46503.42
17:25:37|46503.42
17:25:39|46503.56
17:25:41|46503.56
17:25:42|46503.56
17:25:43|46503.56
17:25:44|46500.
17:25:46|46500.
17:25:46|46500.
17:25:47|46500.
17:25:48|46500.01
17:25:49|46500.01
17:25:50|46496.09
17:25:51|46496.09
17:25:52|46497.15
17:25:53|46497.15
17:25:54|46497.15
17:25:55|46497.16
17:25:56|46497.16
17:25:57|46499.58
17:25:58|46499.58
17:25:59|46499.58
17:26:00|46499.58
17:26:01|46503.15
17:26:02|46503.15
17:26:03|46509.91
17:26:04|46507.35
17:26:05|46523.43
17:26:06|46523.43
17:26:07|46502.89
17:26:08|46502.89
17:26:09|46502.89
17:26:10|46502.89
17:26:11|46501.86
17:26:12|46500.58
17:26:13|46500.58
17:26:14|46500.58
17:26:15|46500.58
17:26:16|46500.58
17:26:17|46500.58
17:26:18|46500.58
17:26:19|46500.58
17:26:20|46500.58
17:26:21|46500.58
17:26:22|46500.58
17:26:24|46500.85
17:26:24|46508.36
17:26:25|46502.86
17:26:26|46502.86
17:26:27|46504.03
17:26:28|46508.32
17:26:29|46508.32
17:26:30|46508.32
17:26:32|46508.32
17:26:32|46508.32
17:26:33|46508.32
17:26:34|46508.32
17:26:35|46508.32
17:26:36|46508.32
17:26:37|46507.63
17:26:38|46512.48
17:26:40|46515.02
17:26:41|46519.11
17:26:42|46519.95
17:26:43|46519.52
17:26:44|46519.55
17:26:44|46506.66
17:26:45|46506.66
17:26:47|46506.59
17:26:47|46506.59
17:26:49|46506.59
17:26:49|46506.59
17:26:51|46506.59
17:26:51|46507.17
17:26:53|46506.81
17:26:54|46506.81
17:26:55|46508.11
17:26:56|46508.11
17:26:57|46510.53
17:26:58|46511.55
17:26:58|46514.1
17:27:00|46517.55
17:27:01|46523.48
17:27:02|46527.26
17:27:03|46527.26
17:27:04|46527.26
17:27:05|46527.26
17:27:07|46523.41
17:27:07|46523.41
17:27:08|46524.69
17:27:09|46524.69
17:27:10|46524.69
17:27:11|46523.
17:27:12|46523.
17:27:13|46523.
17:27:14|46519.03
17:27:15|46519.04
17:27:16|46523.
17:27:17|46519.04
17:27:18|46517.15
17:27:19|46517.15
17:27:20|46516.61
17:27:21|46513.26
17:27:22|46513.26
17:27:23|46513.26
17:27:24|46513.26
17:27:25|46513.26
17:27:26|46526.67
17:27:27|46521.97
17:27:28|46514.01
17:27:29|46522.02
17:27:30|46522.02
17:27:31|46515.51
17:27:32|46519.4
17:27:33|46519.4
17:27:34|46519.4
17:27:35|46521.73
17:27:36|46521.61
17:27:37|46521.61
17:27:38|46521.61
17:27:39|46522.02
17:27:41|46529.79
17:27:42|46520.66
17:27:43|46520.66
17:27:44|46512.23
17:27:46|46512.05
17:27:46|46521.71
17:27:47|46533.83
17:27:49|46533.83
17:27:50|46533.83
17:27:51|46517.81
17:27:52|46517.81
17:27:52|46517.81
17:27:53|46517.81
17:27:55|46517.81
17:27:55|46516.23
17:27:56|46517.
17:27:57|46517.
17:27:58|46517.
17:28:00|46517.
17:28:01|46517.
17:28:02|46522.19
17:28:02|46514.7
17:28:03|46514.7
17:28:04|46514.7
17:28:06|46514.7
17:28:07|46514.7
17:28:07|46514.7
17:28:08|46519.71
17:28:10|46520.81
17:28:11|46523.22
17:28:11|46523.22
17:28:13|46523.22
17:28:14|46523.22
17:28:15|46523.15
17:28:16|46523.15
17:28:16|46523.15
17:28:18|46523.15
17:28:18|46523.15
17:28:20|46523.15
17:28:21|46517.47
17:28:21|46518.45
17:28:23|46520.52
17:28:24|46520.52
17:28:25|46520.74
17:28:25|46520.74
17:28:27|46518.41
17:28:28|46525.53
17:28:29|46525.53
17:28:30|46525.53
17:28:31|46523.7
17:28:32|46525.32
17:28:32|46521.03
17:28:33|46521.03
17:28:35|46521.03
17:28:36|46521.03
17:28:36|46521.03
17:28:37|46519.48
17:28:39|46519.48
17:28:40|46519.48
17:28:41|46519.48
17:28:43|46519.48
17:28:43|46519.48
17:28:44|46519.49
17:28:46|46535.45
17:28:46|46535.45
17:28:47|46530.22
17:28:49|46530.22
17:28:50|46530.22
17:28:50|46527.32
17:28:52|46532.09
17:28:53|46527.56
17:28:53|46527.56
17:28:55|46528.98
17:28:56|46531.19
17:28:57|46532.63
17:28:58|46535.27
17:28:59|46535.27
17:29:01|46534.52
17:29:01|46534.52
17:29:02|46549.93
17:29:03|46549.93
17:29:04|46549.93
17:29:05|46542.8
17:29:06|46539.84
17:29:07|46539.84
17:29:08|46539.84
17:29:09|46542.15
17:29:10|46549.23
17:29:11|46561.19
17:29:13|46559.67
17:29:13|46563.23
17:29:15|46572.32
17:29:15|46572.32
17:29:16|46572.32
17:29:17|46572.33
17:29:18|46572.33
17:29:19|46572.33
17:29:20|46572.32
17:29:22|46582.59
17:29:23|46582.6
17:29:23|46575.65
17:29:24|46575.65
17:29:25|46575.65
17:29:26|46575.65
17:29:27|46574.4
17:29:28|46574.4
17:29:30|46574.4
17:29:30|46574.4
17:29:32|46574.4
17:29:33|46574.4
17:29:34|46574.4
17:29:34|46574.4
17:29:35|46574.4
17:29:37|46574.4
17:29:38|46574.4
17:29:39|46574.4
17:29:40|46574.4
17:29:41|46573.34
17:29:43|46576.98
17:29:44|46580.08
17:29:45|46580.08
17:29:47|46580.08
17:29:48|46579.36
17:29:49|46579.36
17:29:50|46579.36
17:29:51|46579.36
17:29:52|46579.36
17:29:52|46579.36
17:29:53|46579.36
17:29:55|46579.36
17:29:56|46576.97
17:29:57|46576.97
17:29:57|46576.97
17:29:59|46576.97
17:30:00|46576.97
17:30:01|46576.97
17:30:02|46574.13
17:30:03|46574.13
17:30:04|46574.13
17:30:04|46574.13
17:30:06|46562.21
17:30:07|46560.25
17:30:08|46561.26
17:30:09|46561.26
17:30:09|46561.26
17:30:11|46561.26
17:30:12|46561.26
17:30:13|46565.88
17:30:14|46571.78
17:30:15|46571.78
17:30:16|46576.92
17:30:17|46576.92
17:30:18|46576.92
17:30:18|46569.2
17:30:19|46569.2
17:30:21|46569.2
17:30:22|46569.76
17:30:23|46569.76
17:30:24|46567.54
17:30:24|46567.54
17:30:25|46567.54
17:30:27|46567.54
17:30:28|46567.54
17:30:29|46567.07
17:30:30|46569.75
17:30:31|46569.75
17:30:32|46567.71
17:30:32|46567.71
17:30:33|46574.56
17:30:34|46574.56
17:30:36|46573.49
17:30:37|46570.56
17:30:38|46569.88
17:30:39|46567.96
17:30:39|46567.96
17:30:41|46567.96
17:30:41|46567.96
17:30:42|46567.96
17:30:44|46567.96
17:30:46|46567.96
17:30:46|46567.96
17:30:47|46567.96
17:30:49|46567.96
17:30:49|46571.54
17:30:50|46571.55
17:30:52|46571.55
17:30:52|46571.55
17:30:53|46571.54
17:30:55|46576.97
17:30:55|46576.98
17:30:56|46576.98
17:30:58|46597.46
17:30:59|46592.76
17:30:59|46593.39
17:31:00|46593.39
17:31:02|46593.39
17:31:03|46582.15
17:31:03|46582.15
17:31:05|46582.15
17:31:05|46582.15
17:31:06|46586.52
17:31:07|46586.52
17:31:08|46586.12
17:31:09|46595.45
17:31:10|46595.45
17:31:11|46592.68
17:31:12|46590.5
17:31:13|46590.5
17:31:14|46590.5
17:31:15|46590.5
17:31:16|46590.5
17:31:17|46587.45
17:31:18|46590.71
17:31:19|46590.71
17:31:20|46590.71
17:31:22|46590.86
17:31:22|46591.29
17:31:24|46588.64
17:31:24|46590.38
17:31:26|46590.38
17:31:26|46596.51
17:31:28|46596.51
17:31:28|46587.82
17:31:29|46587.82
17:31:31|46587.82
17:31:31|46587.82
17:31:32|46587.82
17:31:33|46587.34
17:31:35|46587.34
17:31:36|46587.34
17:31:36|46582.88
17:31:37|46582.88
17:31:38|46582.88
17:31:39|46582.88
17:31:40|46574.83
17:31:41|46575.75
17:31:42|46575.75
17:31:43|46575.75
17:31:45|46575.75
17:31:46|46571.2
17:31:47|46571.2
17:31:48|46571.2
17:31:50|46569.86
17:31:50|46569.86
17:31:51|46569.86
17:31:52|46569.86
17:31:53|46569.86
17:31:54|46569.86
17:31:55|46569.86
17:31:56|46569.4
17:31:57|46569.4
17:31:58|46569.4
17:31:59|46569.39
17:32:01|46569.39
17:32:02|46569.39
17:32:02|46569.39
17:32:03|46569.39
17:32:04|46569.39
17:32:05|46560.
17:32:06|46560.
17:32:07|46560.
17:32:08|46560.
17:32:09|46553.14
17:32:10|46553.14
17:32:11|46553.14
17:32:12|46548.72
17:32:13|46531.97
17:32:14|46531.97
17:32:15|46534.73
17:32:17|46534.73
17:32:17|46532.59
17:32:18|46532.59
17:32:19|46533.51
17:32:20|46533.14
17:32:21|46532.15
17:32:23|46531.1
17:32:24|46531.1
17:32:25|46523.05
17:32:26|46521.42
17:32:26|46521.42
17:32:27|46521.42
17:32:28|46525.37
17:32:29|46525.37
17:32:31|46525.76
17:32:32|46525.76
17:32:32|46525.76
17:32:33|46523.04
17:32:35|46523.04
17:32:35|46523.04
17:32:37|46523.04
17:32:37|46518.52
17:32:38|46518.52
17:32:39|46518.5
17:32:40|46518.33
17:32:41|46518.33
17:32:42|46518.33
17:32:44|46518.33
17:32:44|46518.33
17:32:46|46518.26
17:32:47|46518.26
17:32:48|46518.25
17:32:50|46518.24
17:32:51|46518.24
17:32:53|46512.
17:32:54|46512.
17:32:55|46512.
17:32:56|46512.
17:32:57|46512.
17:32:58|46512.
17:32:59|46518.24
17:33:00|46518.24
17:33:01|46518.24
17:33:02|46518.24
17:33:03|46518.24
17:33:04|46518.24
17:33:05|46518.23
17:33:06|46518.23
17:33:08|46518.24
17:33:08|46518.24
17:33:09|46518.24
17:33:10|46523.03
17:33:12|46523.03
17:33:13|46523.03
17:33:13|46523.03
17:33:14|46523.03
17:33:16|46522.02
17:33:16|46523.03
17:33:18|46523.03
17:33:18|46523.03
17:33:20|46523.03
17:33:21|46523.03
17:33:21|46523.03
17:33:22|46523.03
17:33:23|46522.34
17:33:25|46522.34
17:33:25|46523.04
17:33:26|46529.53
17:33:27|46523.02
17:33:28|46532.18
17:33:29|46532.18
17:33:31|46532.18
17:33:31|46532.18
17:33:32|46541.23
17:33:33|46539.24
17:33:35|46539.24
17:33:36|46539.24
17:33:36|46540.49
17:33:37|46540.49
17:33:38|46540.49
17:33:39|46540.49
17:33:41|46540.47
17:33:42|46540.47
17:33:42|46540.47
17:33:44|46540.47
17:33:44|46540.47
17:33:45|46538.39
17:33:47|46538.39
17:33:48|46538.39
17:33:50|46539.56
17:33:51|46538.6
17:33:52|46538.6
17:33:53|46538.6
17:33:54|46538.6
17:33:55|46538.6
17:33:56|46538.6
17:33:56|46538.6
17:33:58|46538.96
17:33:59|46538.96
17:34:00|46538.96
17:34:01|46538.96
17:34:02|46538.96
17:34:03|46538.96
17:34:04|46538.96
17:34:05|46539.52
17:34:06|46538.61
17:34:07|46538.61
17:34:08|46538.61
17:34:09|46538.61
17:34:10|46538.61
17:34:11|46525.56
17:34:12|46527.63
17:34:13|46533.47
17:34:14|46533.47
17:34:15|46533.47
17:34:16|46533.47
17:34:17|46533.47
17:34:18|46527.95
17:34:19|46527.95
17:34:20|46525.92
17:34:21|46525.92
17:34:22|46525.92
17:34:23|46525.92
17:34:24|46525.92
17:34:25|46528.82
17:34:26|46528.82
17:34:27|46528.82
17:34:29|46528.82
17:34:29|46528.83
17:34:30|46528.83
17:34:32|46528.83
17:34:32|46528.83
17:34:34|46528.83
17:34:35|46528.83
17:34:35|46528.83
17:34:36|46528.83
17:34:37|46528.83
17:34:38|46528.83
17:34:39|46528.83
17:34:40|46528.83
17:34:41|46528.83
17:34:42|46531.68
17:34:43|46531.68
17:34:44|46531.68
17:34:45|46531.68
17:34:46|46531.68
17:34:48|46527.64
17:34:49|46527.64
17:34:50|46527.65
17:34:50|46527.65
17:34:52|46527.62
17:34:53|46525.
17:34:54|46525.
17:34:55|46525.
17:34:56|46525.
17:34:57|46525.
17:34:58|46525.
17:34:59|46525.
17:35:00|46512.
17:35:01|46511.56
17:35:02|46511.56
17:35:03|46511.56
17:35:04|46506.9
17:35:05|46506.9
17:35:06|46524.51
17:35:07|46513.09
17:35:08|46513.09
17:35:09|46512.87
17:35:10|46512.87
17:35:11|46512.87
17:35:12|46512.87
17:35:13|46533.31
17:35:14|46533.31
17:35:16|46533.31
17:35:16|46533.31
17:35:18|46533.31
17:35:18|46533.31
17:35:19|46532.07
17:35:20|46531.51
17:35:21|46531.51
17:35:22|46532.06
17:35:23|46532.06
17:35:24|46532.06
17:35:25|46532.06
17:35:26|46531.79
17:35:27|46543.15
17:35:28|46543.15
17:35:29|46543.15
17:35:30|46543.15
17:35:31|46543.15
17:35:32|46543.15
17:35:33|46543.15
17:35:34|46543.15
17:35:35|46543.15
17:35:36|46543.15
17:35:37|46543.15
17:35:38|46543.15
17:35:39|46543.15
17:35:40|46535.11
17:35:41|46535.11
17:35:42|46535.11
17:35:43|46535.11
17:35:44|46535.11
17:35:45|46535.11
17:35:47|46535.11
17:35:47|46535.11
17:35:49|46535.11
17:35:50|46535.11
17:35:52|46536.91
17:35:52|46536.91
17:35:53|46536.91
17:35:55|46537.92
17:35:56|46547.39
17:35:56|46547.39
17:35:58|46554.82
17:35:58|46554.27
17:36:00|46554.27
17:36:00|46554.14
17:36:01|46554.14
17:36:03|46554.14
17:36:04|46554.15
17:36:05|46554.15
17:36:06|46554.15
17:36:07|46554.15
17:36:07|46554.28
17:36:08|46554.28
17:36:09|46552.17
17:36:11|46552.17
17:36:11|46552.17
17:36:13|46552.17
17:36:14|46556.56
17:36:15|46556.56
17:36:16|46554.93
17:36:17|46533.75
17:36:18|46522.82
17:36:19|46539.8
17:36:20|46539.8
17:36:21|46539.8
17:36:22|46539.8
17:36:23|46535.72
17:36:24|46535.72
17:36:25|46535.2
17:36:26|46535.2
17:36:27|46535.2
17:36:28|46535.2
17:36:29|46535.2
17:36:30|46532.94
17:36:31|46532.94
17:36:32|46532.98
17:36:33|46532.98
17:36:34|46532.98
17:36:35|46532.98
17:36:36|46532.98
17:36:37|46532.98
17:36:38|46530.45
17:36:39|46530.45
17:36:40|46530.45
17:36:41|46532.79
17:36:42|46532.78
17:36:43|46532.79
17:36:44|46530.27
17:36:45|46532.78
17:36:46|46532.77
17:36:47|46532.77
17:36:48|46532.77
17:36:49|46532.77
17:36:51|46532.77
17:36:52|46532.77
17:36:53|46532.79
17:36:54|46532.78
17:36:55|46532.77
17:36:56|46532.77
17:36:57|46532.77
17:36:58|46532.78
17:36:59|46532.78
17:37:00|46532.78
17:37:01|46547.31
17:37:02|46546.24
17:37:03|46546.24
17:37:04|46546.24
17:37:05|46546.24
17:37:06|46532.79
17:37:08|46537.65
17:37:08|46532.78
17:37:10|46537.62
17:37:11|46535.17
17:37:12|46535.17
17:37:14|46537.61
17:37:15|46537.62
17:37:16|46537.62
17:37:17|46537.64
17:37:18|46537.64
17:37:19|46537.64
17:37:20|46537.64
17:37:22|46537.64
17:37:24|46537.64
17:37:25|46537.33
17:37:27|46536.29
17:37:27|46536.29
17:37:28|46538.33
17:37:30|46538.97
17:37:31|46539.
17:37:32|46539.
17:37:32|46539.
17:37:34|46543.4
17:37:35|46543.4
17:37:36|46543.4
17:37:37|46556.56
17:37:38|46556.56
17:37:39|46558.26
17:37:40|46558.26
17:37:41|46558.26
17:37:42|46558.26
17:37:44|46556.3
17:37:44|46556.3
17:37:45|46553.95
17:37:46|46553.95
17:37:48|46553.95
17:37:49|46553.95
17:37:50|46557.18
17:37:51|46557.18
17:37:52|46557.18
17:37:53|46558.43
17:37:54|46558.43
17:37:55|46558.43
17:37:56|46558.43
17:37:57|46558.43
17:37:58|46558.43
17:37:59|46558.43
17:38:01|46558.43
17:38:01|46558.43
17:38:02|46558.43
17:38:03|46557.
17:38:04|46557.
17:38:05|46557.41
17:38:06|46557.1
17:38:07|46557.1
17:38:08|46557.1
17:38:09|46557.1
17:38:10|46559.13
17:38:11|46559.27
17:38:12|46559.27
17:38:13|46560.94
17:38:14|46560.47
17:38:15|46560.47
17:38:16|46560.47
17:38:17|46560.47
17:38:18|46559.63
17:38:19|46559.63
17:38:20|46559.63
17:38:21|46559.63
17:38:22|46559.63
17:38:23|46562.33
17:38:24|46562.33
17:38:25|46562.33
17:38:26|46562.33
17:38:27|46561.06
17:38:28|46561.06
17:38:29|46561.06
17:38:30|46561.06
17:38:31|46561.06
17:38:32|46561.06
17:38:33|46561.06
17:38:34|46562.33
17:38:35|46562.33
17:38:36|46562.33
17:38:37|46562.33
17:38:38|46562.33
17:38:39|46562.33
17:38:40|46562.33
17:38:41|46562.33
17:38:42|46546.03
17:38:44|46546.02
17:38:44|46546.02
17:38:45|46546.03
17:38:47|46546.03
17:38:47|46546.02
17:38:48|46539.96
17:38:49|46539.96
17:38:50|46539.96
17:38:52|46539.96
17:38:53|46539.95
17:38:55|46539.95
17:38:55|46539.95
17:38:57|46539.95
17:38:58|46537.64
17:38:59|46533.15
17:39:00|46533.15
17:39:01|46533.15
17:39:03|46533.15
17:39:03|46533.15
17:39:04|46533.15
17:39:05|46532.78
17:39:07|46532.78
17:39:07|46532.77
17:39:09|46532.77
17:39:09|46532.77
17:39:10|46527.88
17:39:11|46527.88
17:39:12|46527.88
17:39:14|46527.88
17:39:15|46527.88
17:39:16|46527.88
17:39:17|46527.88
17:39:18|46527.88
17:39:19|46527.88
17:39:20|46533.88
17:39:21|46540.62
17:39:22|46550.1
17:39:23|46550.11
17:39:24|46550.11
17:39:25|46550.11
17:39:26|46546.59
17:39:27|46546.59
17:39:28|46546.59
17:39:29|46546.59
17:39:30|46545.82
17:39:31|46537.72
17:39:32|46538.38
17:39:33|46538.38
17:39:34|46538.38
17:39:35|46537.71
17:39:36|46537.71
17:39:37|46538.01
17:39:38|46538.01
17:39:39|46538.01
17:39:40|46538.32
17:39:41|46537.64
17:39:42|46537.64
17:39:43|46537.64
17:39:44|46537.95
17:39:45|46538.7
17:39:46|46541.06
17:39:47|46541.06
17:39:48|46541.06
17:39:49|46554.37
17:39:50|46558.29
17:39:51|46555.98
17:39:52|46549.25
17:39:54|46540.66
17:39:55|46532.98
17:39:56|46536.54
17:39:57|46536.54
17:39:58|46536.18
17:39:59|46536.18
17:40:00|46537.48
17:40:01|46537.48
17:40:02|46537.48
17:40:03|46537.48
17:40:05|46534.96
17:40:05|46534.92
17:40:06|46535.04
17:40:07|46535.04
17:40:08|46535.03
17:40:09|46535.03
17:40:10|46535.03
17:40:11|46535.03
17:40:13|46540.42
17:40:13|46540.42
17:40:14|46540.42
17:40:15|46540.42
17:40:16|46540.46
17:40:18|46546.65
17:40:18|46545.5
17:40:20|46545.5
17:40:21|46545.82
17:40:21|46550.69
17:40:23|46550.69
17:40:23|46550.69
17:40:24|46550.58
17:40:25|46550.58
17:40:26|46547.9
17:40:27|46546.78
17:40:29|46546.78
17:40:29|46548.89
17:40:30|46548.88
17:40:32|46548.88
17:40:33|46548.89
17:40:33|46548.89
17:40:34|46554.75
17:40:35|46554.75
17:40:36|46555.82
17:40:37|46555.87
17:40:38|46555.87
17:40:40|46555.87
17:40:40|46555.87
17:40:42|46555.87
17:40:42|46554.84
17:40:43|46554.84
17:40:45|46554.84
17:40:46|46554.84
17:40:46|46554.84
17:40:47|46554.84
17:40:49|46554.84
17:40:50|46554.84
17:40:51|46554.84
17:40:51|46554.84
17:40:52|46554.84
17:40:53|46554.84
17:40:55|46554.84
17:40:57|46554.84
17:40:57|46542.04
17:40:58|46542.04
17:40:59|46542.04
17:41:00|46542.04
17:41:01|46542.03
17:41:02|46542.03
17:41:03|46542.03
17:41:04|46548.92
17:41:05|46542.92
17:41:06|46543.91
17:41:07|46543.91
17:41:08|46544.06
17:41:09|46543.29
17:41:10|46543.29
17:41:11|46543.29
17:41:12|46543.29
17:41:13|46543.29
17:41:14|46543.29
17:41:15|46543.29
17:41:16|46543.29
17:41:17|46543.29
17:41:18|46543.29
17:41:19|46543.29
17:41:20|46543.29
17:41:21|46543.29
17:41:22|46543.29
17:41:23|46544.07
17:41:24|46546.65
17:41:26|46546.65
17:41:26|46542.38
17:41:28|46542.39
17:41:29|46542.39
17:41:29|46535.99
17:41:31|46535.98
17:41:31|46535.98
17:41:33|46535.98
17:41:34|46535.98
17:41:35|46535.98
17:41:36|46535.11
17:41:37|46535.11
17:41:38|46535.97
17:41:38|46535.97
17:41:40|46535.09
17:41:41|46535.04
17:41:42|46535.03
17:41:43|46535.03
17:41:43|46535.03
17:41:45|46535.04
17:41:45|46535.04
17:41:47|46535.03
17:41:47|46535.03
17:41:49|46535.03
17:41:49|46544.06
17:41:51|46545.69
17:41:52|46545.69
17:41:52|46545.69
17:41:54|46545.69
17:41:55|46536.83
17:41:56|46536.83
17:41:58|46536.83
17:41:59|46536.83
17:41:59|46536.83
17:42:00|46536.83
17:42:02|46537.9
17:42:03|46548.92
17:42:04|46548.92
17:42:05|46543.04
17:42:06|46545.35
17:42:07|46545.35
17:42:08|46544.74
17:42:09|46540.73
17:42:10|46540.73
17:42:11|46540.73
17:42:12|46539.97
17:42:13|46539.97
17:42:13|46539.97
17:42:14|46541.66
17:42:16|46541.66
17:42:16|46540.75
17:42:18|46541.73
17:42:19|46538.92
17:42:20|46537.58
17:42:21|46537.89
17:42:22|46537.89
17:42:23|46537.89
17:42:24|46535.43
17:42:24|46535.43
17:42:26|46535.43
17:42:27|46538.46
17:42:28|46540.52
17:42:29|46540.52
17:42:30|46540.52
17:42:31|46542.84
17:42:32|46542.84
17:42:33|46542.84
17:42:34|46542.23
17:42:35|46542.23
17:42:36|46542.22
17:42:37|46542.22
17:42:38|46542.23
17:42:39|46542.23
17:42:40|46543.27
17:42:41|46543.27
17:42:42|46543.27
17:42:43|46543.27
17:42:44|46543.27
17:42:45|46544.86
17:42:46|46544.87
17:42:47|46544.87
17:42:48|46546.31
17:42:49|46547.82
17:42:50|46547.31
17:42:51|46548.46
17:42:52|46548.46
17:42:53|46548.46
17:42:54|46548.46
17:42:56|46548.46
17:42:57|46547.85
17:42:58|46547.36
17:42:59|46547.36
17:43:00|46547.36
17:43:01|46553.7
17:43:02|46553.7
17:43:03|46557.87
17:43:04|46553.36
17:43:05|46553.35
17:43:06|46553.35
17:43:07|46553.35
17:43:08|46553.35
17:43:09|46553.35
17:43:10|46553.31
17:43:11|46553.31
17:43:12|46553.31
17:43:13|46553.31
17:43:14|46553.17
17:43:15|46552.71
17:43:16|46552.71
17:43:18|46552.75
17:43:18|46552.76
17:43:19|46552.76
17:43:20|46552.76
17:43:21|46552.76
17:43:22|46552.76
17:43:23|46560.05
17:43:24|46560.33
17:43:26|46560.33
17:43:26|46560.33
17:43:28|46560.33
17:43:28|46556.49
17:43:29|46556.49
17:43:31|46556.49
17:43:32|46556.49
17:43:33|46556.49
17:43:34|46556.52
17:43:35|46556.52
17:43:36|46556.52
17:43:37|46556.52
17:43:38|46555.23
17:43:38|46555.22
17:43:39|46555.22
17:43:41|46555.22
17:43:42|46555.22
17:43:43|46555.26
17:43:44|46555.26
17:43:45|46555.27
17:43:46|46555.31
17:43:47|46555.31
17:43:48|46555.31
17:43:49|46555.31
17:43:50|46558.61
17:43:51|46558.61
17:43:52|46558.61
17:43:53|46558.61
17:43:54|46557.97
17:43:55|46558.92
17:43:56|46558.92
17:43:57|46558.92
17:43:59|46558.92
17:44:00|46560.33
17:44:01|46560.33
17:44:02|46572.18
17:44:03|46572.18
17:44:04|46573.22
17:44:05|46573.22
17:44:06|46573.22
17:44:07|46573.22
17:44:08|46578.33
17:44:09|46578.33
17:44:10|46576.52
17:44:11|46576.52
17:44:12|46576.52
17:44:13|46573.52
17:44:14|46573.52
17:44:15|46573.52
17:44:16|46573.52
17:44:17|46573.52
17:44:18|46573.52
17:44:19|46573.52
17:44:20|46573.48
17:44:21|46572.89
17:44:22|46572.87
17:44:23|46572.87
17:44:24|46572.87
17:44:25|46572.87
17:44:26|46579.07
17:44:27|46579.07
17:44:28|46579.07
17:44:29|46579.07
17:44:30|46579.07
17:44:31|46577.71
17:44:32|46581.35
17:44:33|46581.35
17:44:34|46581.35
17:44:35|46581.35
17:44:36|46580.07
17:44:37|46581.33
17:44:38|46582.71
17:44:39|46582.72
17:44:40|46594.75
17:44:41|46594.75
17:44:43|46594.75
17:44:43|46594.75
17:44:44|46594.75
17:44:45|46594.75
17:44:46|46594.75
17:44:47|46596.91
17:44:48|46598.89
17:44:49|46600.
17:44:50|46600.
17:44:51|46599.98
17:44:52|46599.96
17:44:53|46599.96
17:44:54|46598.37
17:44:55|46598.37
17:44:57|46597.06
17:44:58|46597.06
17:44:59|46597.06
17:45:00|46597.02
17:45:01|46597.02
17:45:02|46597.02
17:45:03|46588.47
17:45:05|46588.47
17:45:06|46586.08
17:45:06|46586.08
17:45:08|46586.08
17:45:08|46586.08
17:45:09|46586.08
17:45:10|46586.08
17:45:11|46586.08
17:45:13|46586.08
17:45:14|46586.07
17:45:15|46586.07
17:45:16|46586.08
17:45:17|46586.07
17:45:18|46586.07
17:45:19|46586.07
17:45:21|46586.07
17:45:21|46586.07
17:45:22|46586.07
17:45:23|46586.07
17:45:24|46586.07
17:45:25|46586.07
17:45:26|46586.07
17:45:27|46586.07
17:45:28|46573.78
17:45:29|46573.78
17:45:30|46573.78
17:45:31|46573.77
17:45:32|46573.77
17:45:33|46573.52
17:45:34|46573.52
17:45:35|46573.52
17:45:36|46573.52
17:45:37|46573.52
17:45:38|46573.53
17:45:39|46573.53
17:45:40|46573.52
17:45:41|46573.52
17:45:42|46573.52
17:45:43|46568.17
17:45:44|46568.17
17:45:45|46568.17
17:45:46|46568.17
17:45:47|46568.17
17:45:48|46568.17
17:45:49|46568.17
17:45:50|46568.17
17:45:51|46568.17
17:45:52|46568.17
17:45:53|46568.17
17:45:54|46568.17
17:45:55|46568.17
17:45:56|46568.17
17:45:57|46568.17
17:45:59|46568.17
17:45:59|46568.16
17:46:01|46568.16
17:46:02|46568.16
17:46:03|46568.16
17:46:04|46568.16
17:46:05|46568.16
17:46:06|46568.16
17:46:07|46568.16
17:46:08|46566.5
17:46:09|46566.5
17:46:10|46566.5
17:46:11|46566.5
17:46:12|46566.5
17:46:13|46566.5
17:46:14|46552.76
17:46:15|46552.76
17:46:16|46545.59
17:46:18|46540.54
17:46:18|46540.54
17:46:19|46541.39
17:46:20|46541.39
17:46:21|46544.79
17:46:23|46544.79
17:46:24|46544.79
17:46:24|46544.79
17:46:25|46544.79
17:46:26|46540.57
17:46:28|46540.57
17:46:28|46540.57
17:46:29|46540.57
17:46:30|46540.57
17:46:32|46540.57
17:46:32|46538.76
17:46:34|46538.76
17:46:34|46538.76
17:46:35|46538.76
17:46:36|46538.76
17:46:37|46538.76
17:46:39|46538.76
17:46:40|46538.76
17:46:40|46538.76
17:46:42|46538.75
17:46:43|46538.75
17:46:44|46538.75
17:46:45|46538.75
17:46:46|46538.75
17:46:46|46538.75
17:46:48|46538.75
17:46:48|46538.72
17:46:50|46544.77
17:46:51|46544.77
17:46:52|46544.77
17:46:53|46544.77
17:46:54|46544.77
17:46:55|46540.94
17:46:55|46540.94
17:46:56|46540.94
17:46:57|46540.94
17:46:59|46540.94
17:47:00|46540.41
17:47:01|46540.41
17:47:03|46540.41
17:47:03|46540.41
17:47:04|46540.41
17:47:06|46540.41
17:47:06|46540.41
17:47:07|46539.07
17:47:09|46539.07
17:47:10|46538.6
17:47:10|46538.6
17:47:11|46537.02
17:47:12|46536.03
17:47:14|46536.03
17:47:15|46536.6
17:47:16|46536.6
17:47:17|46536.08
17:47:17|46536.09
17:47:19|46536.09
17:47:20|46536.09
17:47:21|46536.96
17:47:21|46536.96
17:47:23|46536.96
17:47:23|46536.96
17:47:25|46536.96
17:47:25|46536.96
17:47:27|46536.97
17:47:28|46536.97
17:47:29|46535.03
17:47:29|46522.17
17:47:31|46528.71
17:47:32|46528.71
17:47:32|46525.9
17:47:33|46525.9
17:47:35|46522.02
17:47:36|46522.05
17:47:37|46522.05
17:47:38|46522.42
17:47:39|46522.42
17:47:39|46523.23
17:47:41|46523.23
17:47:42|46523.23
17:47:43|46522.15
17:47:44|46529.34
17:47:44|46529.34
17:47:46|46540.92
17:47:47|46541.95
17:47:47|46557.72
17:47:49|46557.72
17:47:50|46557.72
17:47:51|46556.32
17:47:52|46555.84
17:47:52|46555.84
17:47:54|46555.83
17:47:55|46555.83
17:47:56|46555.83
17:47:57|46558.11
17:47:58|46555.83
17:47:59|46555.83
17:48:00|46554.59
17:48:02|46555.82
17:48:03|46555.82
17:48:04|46555.82
17:48:05|46555.82
17:48:06|46555.82
17:48:07|46555.82
17:48:08|46535.68
17:48:09|46535.68
17:48:10|46535.68
17:48:11|46535.68
17:48:12|46535.68
17:48:13|46535.68
17:48:14|46535.68
17:48:15|46532.84
17:48:16|46532.84
17:48:17|46532.84
17:48:18|46532.84
17:48:19|46527.37
17:48:20|46527.37
17:48:21|46527.37
17:48:22|46533.34
17:48:23|46533.34
17:48:24|46533.34
17:48:25|46533.34
17:48:26|46533.34
17:48:27|46533.34
17:48:28|46533.34
17:48:29|46533.34
17:48:30|46533.34
17:48:31|46531.96
17:48:32|46531.96
17:48:33|46531.96
17:48:34|46531.96
17:48:35|46531.96
17:48:36|46522.39
17:48:37|46522.39
17:48:38|46523.12
17:48:39|46523.12
17:48:40|46523.12
17:48:41|46523.12
17:48:42|46524.98
17:48:43|46525.9
17:48:44|46525.9
17:48:45|46525.9
17:48:46|46525.9
17:48:47|46525.9
17:48:48|46525.9
17:48:49|46525.9
17:48:50|46522.75
17:48:51|46522.75
17:48:52|46522.91
17:48:53|46522.75
17:48:55|46526.33
17:48:55|46526.33
17:48:56|46526.33
17:48:57|46523.44
17:48:59|46523.44
17:48:59|46523.44
17:49:01|46522.72
17:49:02|46530.89
17:49:03|46526.7
17:49:04|46527.23
17:49:06|46528.79
17:49:07|46528.92
17:49:08|46528.92
17:49:09|46527.58
17:49:11|46524.93
17:49:11|46524.93
17:49:12|46524.93
17:49:14|46528.04
17:49:15|46528.04
17:49:15|46528.06
17:49:17|46528.06
17:49:17|46528.06
17:49:18|46528.07
17:49:19|46528.07
17:49:21|46528.07
17:49:21|46528.07
17:49:23|46528.07
17:49:24|46528.07
17:49:25|46528.07
17:49:26|46528.07
17:49:27|46528.08
17:49:28|46520.57
17:49:29|46520.57
17:49:29|46520.57
17:49:31|46528.07
17:49:31|46528.06
17:49:33|46528.06
17:49:34|46528.06
17:49:34|46528.06
17:49:36|46528.06
17:49:36|46528.06
17:49:38|46528.06
17:49:39|46528.06
17:49:39|46528.06
17:49:41|46528.08
17:49:41|46528.08
17:49:43|46528.08
17:49:43|46528.08
17:49:44|46528.08
17:49:46|46528.08
17:49:47|46529.29
17:49:48|46529.29
17:49:48|46520.52
17:49:50|46520.52
17:49:50|46520.52
17:49:52|46512.41
17:49:53|46506.77
17:49:54|46507.78
17:49:55|46509.55
17:49:56|46509.55
17:49:57|46509.55
17:49:57|46509.55
17:49:59|46509.55
17:50:00|46492.61
17:50:01|46492.61
17:50:02|46496.19
17:50:04|46496.19
17:50:05|46496.19
17:50:06|46499.21
17:50:07|46499.32
17:50:08|46499.32
17:50:09|46499.32
17:50:09|46498.07
17:50:11|46498.07
17:50:12|46492.63
17:50:13|46490.93
17:50:13|46491.2
17:50:14|46486.6
17:50:15|46485.43
17:50:17|46485.43
17:50:18|46485.43
17:50:19|46485.43
17:50:20|46485.43
17:50:20|46485.43
17:50:21|46482.28
17:50:23|46482.28
17:50:24|46482.29
17:50:24|46482.3
17:50:26|46482.31
17:50:27|46482.31
17:50:28|46482.31
17:50:29|46485.41
17:50:30|46485.42
17:50:32|46497.54
17:50:32|46497.54
17:50:33|46509.54
17:50:34|46509.55
17:50:35|46509.54
17:50:36|46502.44
17:50:37|46506.27
17:50:38|46506.27
17:50:39|46506.27
17:50:40|46506.27
17:50:42|46506.27
17:50:43|46506.27
17:50:43|46506.27
17:50:44|46506.27
17:50:45|46506.27
17:50:46|46506.27
17:50:47|46506.27
17:50:49|46504.84
17:50:50|46504.84
17:50:50|46504.84
17:50:51|46504.84
17:50:52|46504.84
17:50:53|46504.93
17:50:55|46504.93
17:50:55|46504.93
17:50:57|46504.93
17:50:57|46504.93
17:50:58|46504.93
17:51:00|46504.93
17:51:00|46504.98
17:51:01|46505.01
17:51:02|46505.02
17:51:04|46505.02
17:51:05|46505.01
17:51:06|46505.01
17:51:08|46507.35
17:51:09|46507.35
17:51:10|46515.84
17:51:11|46515.84
17:51:11|46515.84
17:51:13|46515.84
17:51:13|46515.84
17:51:15|46509.85
17:51:16|46509.85
17:51:16|46509.85
17:51:17|46518.57
17:51:19|46518.57
17:51:19|46517.45
17:51:20|46517.45
17:51:21|46520.44
17:51:22|46520.44
17:51:23|46520.44
17:51:24|46520.44
17:51:26|46529.32
17:51:26|46525.71
17:51:27|46525.71
17:51:28|46525.71
17:51:29|46529.35
17:51:30|46506.9
17:51:32|46504.99
17:51:32|46504.99
17:51:33|46496.19
17:51:35|46488.67
17:51:35|46488.67
17:51:36|46488.67
17:51:37|46488.67
17:51:39|46488.67
17:51:40|46488.85
17:51:40|46493.84
17:51:41|46489.56
17:51:42|46489.64
17:51:44|46489.64
17:51:44|46489.64
17:51:46|46489.64
17:51:47|46489.64
17:51:48|46489.63
17:51:49|46489.63
17:51:50|46489.63
17:51:51|46489.63
17:51:52|46489.63
17:51:53|46489.63
17:51:54|46489.63
17:51:55|46489.63
17:51:56|46488.68
17:51:56|46488.68
17:51:58|46488.68
17:51:58|46489.58
17:51:59|46489.58
17:52:01|46489.58
17:52:02|46489.59
17:52:03|46489.59
17:52:04|46489.59
17:52:05|46489.59
17:52:07|46489.59
17:52:08|46489.59
17:52:08|46489.59
17:52:10|46489.59
17:52:11|46489.58
17:52:12|46489.59
17:52:13|46489.59
17:52:14|46489.59
17:52:15|46489.59
17:52:16|46489.18
17:52:17|46486.48
17:52:18|46487.5
17:52:19|46487.5
17:52:20|46487.54
17:52:21|46487.54
17:52:22|46493.89
17:52:23|46493.89
17:52:24|46493.89
17:52:25|46489.63
17:52:26|46489.63
17:52:27|46489.63
17:52:28|46489.63
17:52:29|46489.62
17:52:30|46489.62
17:52:31|46487.74
17:52:32|46487.74
17:52:33|46487.74
17:52:34|46487.74
17:52:35|46486.01
17:52:36|46486.01
17:52:37|46485.43
17:52:38|46485.43
17:52:39|46485.43
17:52:40|46486.
17:52:41|46486.
17:52:42|46486.01
17:52:43|46486.01
17:52:44|46486.01
17:52:45|46486.01
17:52:46|46489.99
17:52:47|46489.99
17:52:48|46488.71
17:52:49|46488.71
17:52:50|46488.71
17:52:52|46488.34
17:52:52|46488.34
17:52:53|46488.34
17:52:54|46488.34
17:52:55|46489.22
17:52:56|46489.22
17:52:57|46488.23
17:52:58|46488.75
17:52:59|46488.75
17:53:00|46488.75
17:53:01|46486.5
17:53:02|46486.5
17:53:03|46486.5
17:53:04|46486.5
17:53:06|46494.07
17:53:07|46506.1
17:53:08|46506.1
17:53:09|46506.1
17:53:10|46506.1
17:53:11|46503.8
17:53:12|46503.8
17:53:13|46503.79
17:53:14|46503.79
17:53:16|46503.99
17:53:16|46503.85
17:53:17|46503.85
17:53:19|46503.85
17:53:19|46503.85
17:53:20|46503.85
17:53:22|46503.85
17:53:22|46503.85
17:53:23|46503.85
17:53:25|46509.14
17:53:26|46509.14
17:53:27|46509.14
17:53:28|46509.14
17:53:30|46509.14
17:53:30|46509.14
17:53:31|46509.14
17:53:32|46514.77
17:53:33|46514.52
17:53:34|46514.52
17:53:35|46514.52
17:53:36|46514.52
17:53:37|46516.12
17:53:38|46516.14
17:53:39|46527.37
17:53:40|46523.02
17:53:41|46523.03
17:53:42|46520.62
17:53:43|46523.43
17:53:44|46523.26
17:53:45|46523.5
17:53:46|46523.34
17:53:47|46523.34
17:53:48|46523.34
17:53:49|46523.34
17:53:50|46523.34
17:53:51|46526.12
17:53:52|46530.08
17:53:53|46530.08
17:53:54|46529.5
17:53:55|46529.5
17:53:56|46529.5
17:53:57|46529.5
17:53:58|46529.5
17:53:59|46527.73
17:54:00|46530.7
17:54:01|46520.
17:54:03|46520.01
17:54:03|46520.01
17:54:04|46520.01
17:54:05|46520.01
17:54:07|46520.01
17:54:07|46520.01
17:54:09|46520.01
17:54:10|46520.01
17:54:11|46520.01
17:54:12|46520.01
17:54:13|46520.01
17:54:14|46520.01
17:54:16|46515.01
17:54:16|46515.01
17:54:17|46519.99
17:54:18|46519.99
17:54:19|46519.99
17:54:20|46518.24
17:54:21|46518.24
17:54:22|46518.24
17:54:23|46519.29
17:54:24|46519.29
17:54:26|46519.29
17:54:27|46516.03
17:54:28|46516.03
17:54:29|46517.42
17:54:30|46517.42
17:54:31|46517.42
17:54:32|46517.42
17:54:33|46517.42
17:54:34|46517.42
17:54:35|46519.3
17:54:36|46519.3
17:54:36|46519.29
17:54:38|46519.29
17:54:39|46519.29
17:54:39|46519.29
17:54:41|46519.29
17:54:42|46518.83
17:54:43|46517.98
17:54:44|46517.98
17:54:44|46517.98
17:54:46|46517.98
17:54:47|46517.98
17:54:48|46517.98
17:54:49|46518.31
17:54:50|46518.31
17:54:51|46519.28
17:54:52|46519.29
17:54:53|46519.29
17:54:53|46518.22
17:54:55|46517.2
17:54:55|46517.2
17:54:57|46517.2
17:54:58|46487.43
17:54:59|46489.61
17:55:00|46489.05
17:55:00|46489.05
17:55:02|46484.03
17:55:03|46482.89
17:55:03|46482.88
17:55:05|46482.88
17:55:05|46494.4
17:55:07|46495.39
17:55:08|46495.39
17:55:09|46495.39
17:55:10|46495.39
17:55:12|46504.83
17:55:12|46504.83
17:55:13|46504.83
17:55:15|46504.83
17:55:16|46504.83
17:55:17|46517.13
17:55:18|46517.13
17:55:19|46519.46
17:55:20|46520.
17:55:21|46533.65
17:55:22|46533.65
17:55:23|46533.65
17:55:24|46533.65
17:55:25|46534.
17:55:26|46534.
17:55:27|46534.
17:55:28|46537.29
17:55:29|46537.29
17:55:30|46537.29
17:55:31|46548.
17:55:32|46548.
17:55:33|46548.
17:55:34|46548.
17:55:35|46547.99
17:55:36|46547.96
17:55:37|46547.96
17:55:38|46547.96
17:55:39|46547.92
17:55:40|46547.92
17:55:41|46547.92
17:55:42|46547.91
17:55:43|46547.91
17:55:44|46547.92
17:55:45|46547.91
17:55:46|46548.
17:55:47|46554.84
17:55:48|46554.84
17:55:49|46554.84
17:55:50|46554.84
17:55:51|46554.84
17:55:52|46554.84
17:55:54|46554.84
17:55:54|46554.84
17:55:55|46554.84
17:55:56|46554.84
17:55:57|46554.84
17:55:58|46561.84
17:55:59|46561.84
17:56:00|46561.84
17:56:01|46558.76
17:56:02|46558.76
17:56:03|46558.76
17:56:04|46558.76
17:56:05|46552.88
17:56:06|46552.28
17:56:07|46560.36
17:56:08|46560.36
17:56:10|46560.36
17:56:10|46552.61
17:56:11|46552.61
17:56:13|46552.61
17:56:14|46552.61
17:56:15|46552.61
17:56:16|46557.38
17:56:16|46557.38
17:56:18|46557.38
17:56:18|46557.38
17:56:19|46563.73
17:56:21|46563.73
17:56:22|46559.73
17:56:22|46559.73
17:56:23|46559.73
17:56:25|46565.83
17:56:26|46560.48
17:56:27|46560.48
17:56:28|46554.41
17:56:29|46554.41
17:56:29|46559.55
17:56:31|46558.74
17:56:32|46568.17
17:56:33|46564.24
17:56:34|46564.31
17:56:35|46564.31
17:56:36|46566.97
17:56:37|46564.24
17:56:38|46564.24
17:56:39|46564.24
17:56:39|46564.24
17:56:41|46564.24
17:56:41|46561.76
17:56:42|46561.76
17:56:44|46561.76
17:56:45|46561.76
17:56:46|46564.24
17:56:47|46571.36
17:56:48|46571.36
17:56:49|46571.36
17:56:50|46571.36
17:56:50|46565.03
17:56:52|46565.03
17:56:53|46565.71
17:56:53|46565.71
17:56:55|46565.71
17:56:56|46566.91
17:56:57|46576.07
17:56:58|46571.76
17:56:59|46571.76
17:57:00|46567.71
17:57:01|46569.76
17:57:02|46562.77
17:57:03|46554.82
17:57:04|46554.82
17:57:05|46554.82
17:57:05|46554.82
17:57:07|46554.82
17:57:08|46557.31
17:57:09|46557.31
17:57:10|46557.31
17:57:12|46558.19
17:57:13|46558.19
17:57:14|46562.03
17:57:15|46562.03
17:57:16|46562.03
17:57:18|46562.03
17:57:18|46562.03
17:57:19|46566.06
17:57:20|46566.1
17:57:21|46566.1
17:57:22|46566.1
17:57:23|46566.1
17:57:24|46566.1
17:57:25|46579.86
17:57:26|46591.91
17:57:27|46595.57
17:57:28|46595.57
17:57:29|46595.57
17:57:30|46595.57
17:57:31|46591.05
17:57:32|46594.08
17:57:33|46591.79
17:57:34|46591.79
17:57:35|46591.79
17:57:37|46591.79
17:57:38|46587.51
17:57:38|46589.45
17:57:39|46589.45
17:57:40|46589.45
17:57:41|46589.45
17:57:43|46589.45
17:57:43|46589.45
17:57:44|46589.45
17:57:46|46589.45
17:57:47|46589.45
17:57:47|46589.45
17:57:48|46589.45
17:57:50|46589.45
17:57:50|46586.95
17:57:51|46586.95
17:57:52|46586.95
17:57:53|46593.33
17:57:54|46593.33
17:57:55|46593.33
17:57:56|46593.33
17:57:58|46593.33
17:57:58|46593.33
17:57:59|46593.33
17:58:00|46593.33
17:58:01|46593.33
17:58:02|46593.33
17:58:03|46593.33
17:58:04|46595.57
17:58:06|46595.57
17:58:06|46595.57
17:58:08|46595.57
17:58:09|46595.57
17:58:10|46595.57
17:58:11|46595.57
17:58:12|46595.26
17:58:14|46595.26
17:58:14|46592.75
17:58:16|46592.75
17:58:17|46595.67
17:58:18|46595.67
17:58:19|46595.67
17:58:19|46595.67
17:58:20|46595.67
17:58:21|46595.67
17:58:22|46595.67
17:58:24|46595.67
17:58:25|46617.8
17:58:26|46623.4
17:58:26|46623.4
17:58:27|46623.4
17:58:29|46623.4
17:58:30|46623.4
17:58:31|46629.05
17:58:31|46629.05
17:58:33|46626.39
17:58:34|46626.39
17:58:35|46623.44
17:58:35|46627.63
17:58:36|46627.63
17:58:37|46627.63
17:58:38|46627.63
17:58:40|46611.68
17:58:41|46607.88
17:58:41|46607.88
17:58:42|46616.68
17:58:43|46616.68
17:58:45|46616.68
17:58:45|46616.68
17:58:46|46616.68
17:58:47|46616.68
17:58:48|46616.68
17:58:50|46616.68
17:58:50|46608.31
17:58:51|46608.31
17:58:53|46609.19
17:58:53|46609.19
17:58:55|46609.19
17:58:55|46609.2
17:58:56|46609.2
17:58:57|46609.19
17:58:59|46609.2
17:58:59|46609.2
17:59:00|46609.2
17:59:02|46609.19
17:59:03|46625.99
17:59:03|46625.99
17:59:05|46625.99
17:59:06|46625.99
17:59:07|46625.99
17:59:08|46625.99
17:59:09|46625.99
17:59:10|46620.94
17:59:11|46616.58
17:59:13|46618.42
17:59:14|46618.42
17:59:14|46618.42
17:59:16|46618.42
17:59:17|46607.89
17:59:18|46607.89
17:59:19|46607.88
17:59:20|46607.88
17:59:21|46607.88
17:59:22|46607.88
17:59:22|46607.88
17:59:24|46607.88
17:59:25|46607.88
17:59:26|46596.69
17:59:27|46596.69
17:59:29|46587.23
17:59:29|46590.88
17:59:30|46590.88
17:59:31|46590.86
17:59:32|46590.86
17:59:33|46588.01
17:59:34|46579.08
17:59:35|46579.08
17:59:36|46579.08
17:59:37|46577.03
17:59:38|46590.78
17:59:39|46604.11
17:59:40|46604.11
17:59:41|46604.11
17:59:42|46606.51
17:59:43|46605.52
17:59:44|46601.99
17:59:45|46601.99
17:59:46|46601.99
17:59:47|46601.99
17:59:48|46601.99
17:59:49|46601.99
17:59:50|46604.43
17:59:51|46604.43
17:59:52|46604.43
17:59:53|46604.43
17:59:54|46604.29
17:59:56|46605.01
17:59:56|46605.01
17:59:57|46605.01
17:59:59|46602.38
18:00:00|46602.38
18:00:01|46602.42
18:00:02|46602.42
18:00:03|46597.87
18:00:04|46593.19
18:00:05|46597.78
18:00:06|46597.78
18:00:07|46597.78
18:00:08|46582.77
18:00:09|46582.77
18:00:10|46577.84
18:00:11|46577.83
18:00:12|46577.83
18:00:13|46577.82
18:00:14|46577.82
18:00:15|46570.03
18:00:17|46570.03
18:00:17|46570.03
18:00:19|46572.18
18:00:20|46570.03
18:00:21|46570.03
18:00:22|46563.47
18:00:22|46563.5
18:00:24|46563.5
18:00:25|46563.5
18:00:25|46563.51
18:00:27|46563.51
18:00:28|46563.51
18:00:29|46569.64
18:00:30|46567.55
18:00:31|46567.55
18:00:31|46567.55
18:00:32|46567.55
18:00:34|46567.55
18:00:35|46567.55
18:00:36|46567.55
18:00:37|46567.55
18:00:37|46570.96
18:00:39|46570.96
18:00:39|46570.96
18:00:40|46570.96
18:00:42|46570.96
18:00:43|46570.96
18:00:44|46570.96
18:00:45|46573.06
18:00:45|46573.06
18:00:47|46573.06
18:00:48|46567.22
18:00:49|46567.22
18:00:50|46567.22
18:00:50|46568.63
18:00:52|46568.63
18:00:52|46569.07
18:00:54|46569.07
18:00:55|46569.07
18:00:55|46569.07
18:00:56|46569.07
18:00:58|46570.32
18:00:59|46570.32
18:01:00|46570.32
18:01:01|46570.32
18:01:01|46570.32
18:01:02|46570.32
18:01:03|46570.32
18:01:04|46570.32
18:01:05|46570.32
18:01:07|46570.32
18:01:08|46570.32
18:01:09|46570.32
18:01:10|46571.61
18:01:11|46571.61
18:01:12|46571.61
18:01:12|46571.61
18:01:14|46571.23
18:01:15|46571.23
18:01:16|46572.03
18:01:17|46571.21
18:01:18|46555.31
18:01:19|46551.31
18:01:20|46551.31
18:01:21|46551.31
18:01:22|46551.31
18:01:23|46551.31
18:01:24|46565.2
18:01:25|46567.2
18:01:26|46567.2
18:01:27|46567.2
18:01:29|46567.2
18:01:29|46563.02
18:01:30|46563.06
18:01:32|46569.95
18:01:33|46569.95
18:01:33|46569.95
18:01:35|46569.95
18:01:36|46569.95
18:01:37|46569.95
18:01:37|46573.63
18:01:38|46573.63
18:01:40|46573.63
18:01:40|46573.63
18:01:42|46570.06
18:01:43|46570.06
18:01:44|46570.06
18:01:45|46570.06
18:01:46|46570.06
18:01:47|46570.06
18:01:48|46570.06
18:01:48|46570.06
18:01:50|46557.42
18:01:51|46562.01
18:01:51|46562.51
18:01:52|46562.51
18:01:54|46563.7
18:01:55|46573.57
18:01:56|46578.49
18:01:57|46573.58
18:01:58|46573.58
18:01:59|46573.58
18:02:00|46573.58
18:02:00|46570.38
18:02:02|46570.38
18:02:03|46570.38
18:02:03|46570.38
18:02:05|46570.38
18:02:05|46564.86
18:02:07|46568.76
18:02:07|46568.76
18:02:08|46568.76
18:02:10|46568.76
18:02:11|46568.76
18:02:11|46565.95
18:02:13|46565.95
18:02:13|46565.95
18:02:15|46563.06
18:02:16|46563.06
18:02:18|46564.62
18:02:18|46564.62
18:02:19|46564.62
18:02:20|46564.62
18:02:21|46566.45
18:02:22|46566.45
18:02:23|46566.45
18:02:24|46566.45
18:02:25|46566.45
18:02:26|46566.45
18:02:27|46566.45
18:02:28|46566.45
18:02:29|46568.3
18:02:30|46568.3
18:02:31|46568.3
18:02:32|46568.18
18:02:33|46568.18
18:02:34|46574.65
18:02:35|46571.47
18:02:36|46570.04
18:02:37|46570.04
18:02:38|46570.04
18:02:39|46570.04
18:02:40|46579.72
18:02:41|46579.72
18:02:42|46579.72
18:02:43|46579.72
18:02:44|46579.72
18:02:45|46579.72
18:02:46|46579.72
18:02:47|46579.72
18:02:48|46579.72
18:02:49|46579.72
18:02:50|46568.02
18:02:51|46568.02
18:02:52|46568.02
18:02:53|46572.65
18:02:54|46574.72
18:02:55|46573.54
18:02:56|46578.25
18:02:57|46591.29
18:02:58|46591.29
18:02:59|46591.29
18:03:00|46584.41
18:03:01|46579.03
18:03:02|46587.13
18:03:03|46587.13
18:03:04|46587.13
18:03:05|46587.13
18:03:06|46590.5
18:03:08|46590.5
18:03:08|46592.86
18:03:09|46591.98
18:03:10|46591.34
18:03:11|46591.34
18:03:13|46591.34
18:03:13|46587.68
18:03:15|46590.94
18:03:16|46598.72
18:03:17|46596.16
18:03:18|46596.16
18:03:20|46600.
18:03:21|46600.
18:03:22|46599.7
18:03:22|46599.7
18:03:23|46599.7
18:03:24|46599.7
18:03:25|46600.
18:03:26|46600.
18:03:28|46600.
18:03:29|46600.
18:03:30|46599.99
18:03:31|46599.97
18:03:32|46599.97
18:03:32|46599.97
18:03:34|46600.
18:03:34|46600.
18:03:35|46600.
18:03:36|46600.
18:03:37|46600.
18:03:39|46600.
18:03:40|46600.
18:03:41|46600.
18:03:42|46600.
18:03:43|46610.
18:03:44|46615.89
18:03:45|46623.86
18:03:46|46617.28
18:03:47|46619.62
18:03:48|46619.62
18:03:49|46619.62
18:03:50|46619.62
18:03:51|46629.05
18:03:52|46629.05
18:03:53|46629.05
18:03:54|46629.05
18:03:55|46629.05
18:03:56|46629.05
18:03:57|46633.57
18:03:58|46633.57
18:03:59|46633.57
18:04:00|46629.11
18:04:01|46629.1
18:04:02|46629.1
18:04:03|46629.1
18:04:04|46629.11
18:04:05|46636.45
18:04:06|46636.45
18:04:07|46637.83
18:04:08|46637.68
18:04:09|46652.17
18:04:10|46660.98
18:04:11|46660.98
18:04:12|46657.63
18:04:13|46658.03
18:04:14|46658.02
18:04:15|46658.02
18:04:16|46651.12
18:04:17|46651.16
18:04:18|46651.16
18:04:19|46665.23
18:04:20|46665.23
18:04:22|46665.23
18:04:22|46665.64
18:04:23|46665.64
18:04:25|46665.64
18:04:25|46665.64
18:04:26|46658.76
18:04:28|46658.76
18:04:29|46658.76
18:04:30|46658.16
18:04:31|46653.73
18:04:32|46653.73
18:04:33|46653.73
18:04:34|46660.99
18:04:35|46660.99
18:04:36|46660.99
18:04:37|46661.
18:04:38|46661.
18:04:39|46661.
18:04:40|46661.
18:04:41|46665.23
18:04:42|46665.23
18:04:43|46666.19
18:04:44|46666.2
18:04:45|46669.16
18:04:46|46669.16
18:04:47|46669.16
18:04:48|46669.16
18:04:49|46666.
18:04:50|46666.
18:04:51|46664.36
18:04:52|46664.36
18:04:53|46666.68
18:04:54|46666.68
18:04:55|46666.68
18:04:56|46666.24
18:04:57|46666.24
18:04:58|46666.24
18:04:59|46666.24
18:05:01|46672.25
18:05:01|46669.99
18:05:02|46669.99
18:05:03|46659.7
18:05:04|46659.7
18:05:05|46659.7
18:05:06|46659.7
18:05:07|46649.
18:05:08|46649.
18:05:09|46649.
18:05:10|46649.
18:05:11|46645.67
18:05:12|46639.97
18:05:13|46639.97
18:05:14|46641.9
18:05:15|46641.46
18:05:16|46647.3
18:05:18|46647.3
18:05:19|46647.3
18:05:20|46657.6
18:05:22|46657.6
18:05:22|46659.49
18:05:24|46656.28
18:05:24|46656.28
18:05:25|46653.7
18:05:26|46653.7
18:05:28|46654.61
18:05:28|46654.61
18:05:29|46654.61
18:05:31|46654.61
18:05:32|46654.61
18:05:33|46654.61
18:05:33|46658.01
18:05:36|46659.7
18:05:36|46659.74
18:05:37|46659.74
18:05:38|46679.91
18:05:39|46679.91
18:05:40|46671.35
18:05:41|46666.42
18:05:42|46666.43
18:05:43|46661.86
18:05:44|46661.86
18:05:45|46659.71
18:05:46|46659.71
18:05:47|46659.71
18:05:48|46665.97
18:05:49|46666.02
18:05:51|46658.03
18:05:52|46658.03
18:05:52|46662.14
18:05:53|46662.14
18:05:54|46663.74
18:05:56|46662.57
18:05:56|46662.57
18:05:57|46668.16
18:05:59|46668.16
18:06:00|46667.9
18:06:01|46662.25
18:06:02|46666.06
18:06:02|46669.74
18:06:03|46669.74
18:06:04|46670.71
18:06:06|46670.71
18:06:06|46681.5
18:06:08|46681.5
18:06:09|46673.53
18:06:10|46673.78
18:06:11|46673.78
18:06:11|46677.91
18:06:12|46677.91
18:06:14|46680.59
18:06:14|46680.59
18:06:15|46680.59
18:06:16|46680.59
18:06:17|46677.03
18:06:19|46677.03
18:06:21|46677.03
18:06:21|46677.04
18:06:23|46675.37
18:06:23|46675.37
18:06:25|46675.37
18:06:25|46675.37
18:06:27|46675.37
18:06:28|46675.37
18:06:28|46677.03
18:06:29|46677.03
18:06:31|46677.03
18:06:31|46677.04
18:06:33|46677.04
18:06:33|46685.47
18:06:34|46685.52
18:06:36|46690.64
18:06:36|46690.59
18:06:37|46690.59
18:06:38|46682.41
18:06:40|46682.21
18:06:40|46682.21
18:06:41|46690.78
18:06:42|46690.78
18:06:43|46690.78
18:06:44|46680.59
18:06:46|46680.59
18:06:47|46680.59
18:06:48|46681.35
18:06:49|46681.35
18:06:50|46680.04
18:06:51|46677.03
18:06:52|46673.8
18:06:53|46673.79
18:06:54|46676.76
18:06:55|46676.76
18:06:56|46673.17
18:06:57|46673.17
18:06:58|46673.17
18:06:59|46673.17
18:07:00|46673.17
18:07:01|46673.17
18:07:02|46673.17
18:07:03|46673.17
18:07:04|46673.17
18:07:05|46661.03
18:07:06|46661.03
18:07:07|46661.03
18:07:08|46661.03
18:07:09|46663.77
18:07:10|46667.34
18:07:11|46662.59
18:07:12|46662.59
18:07:13|46660.68
18:07:14|46660.68
18:07:15|46662.49
18:07:16|46662.49
18:07:17|46667.83
18:07:18|46665.57
18:07:19|46665.57
18:07:20|46667.28
18:07:22|46667.19
18:07:23|46668.63
18:07:24|46668.63
18:07:25|46665.9
18:07:26|46666.66
18:07:27|46666.66
18:07:28|46666.66
18:07:29|46666.66
18:07:31|46666.66
18:07:31|46666.66
18:07:32|46666.66
18:07:33|46667.83
18:07:35|46667.83
18:07:36|46667.83
18:07:37|46667.11
18:07:38|46667.11
18:07:38|46663.69
18:07:39|46663.69
18:07:41|46667.14
18:07:42|46667.14
18:07:42|46666.56
18:07:43|46666.56
18:07:45|46666.56
18:07:46|46666.56
18:07:47|46666.56
18:07:47|46666.5
18:07:49|46658.67
18:07:50|46658.67
18:07:51|46658.67
18:07:51|46658.67
18:07:53|46652.29
18:07:54|46652.29
18:07:55|46652.28
18:07:56|46652.28
18:07:57|46657.54
18:07:58|46657.54
18:07:59|46657.54
18:08:00|46657.54
18:08:01|46657.54
18:08:02|46657.54
18:08:03|46668.62
18:08:04|46668.62
18:08:05|46668.62
18:08:06|46668.63
18:08:07|46678.59
18:08:08|46678.59
18:08:09|46679.2
18:08:10|46673.36
18:08:11|46673.36
18:08:12|46673.36
18:08:13|46673.36
18:08:14|46673.36
18:08:15|46673.36
18:08:16|46683.02
18:08:17|46683.67
18:08:18|46683.67
18:08:19|46683.67
18:08:20|46683.67
18:08:22|46683.67
18:08:22|46683.67
18:08:23|46683.67
18:08:24|46683.67
18:08:25|46691.79
18:08:27|46691.79
18:08:27|46691.79
18:08:29|46690.38
18:08:30|46690.38
18:08:31|46695.
18:08:31|46695.
18:08:33|46695.
18:08:34|46694.04
18:08:35|46694.04
18:08:36|46694.99
18:08:37|46695.
18:08:38|46695.
18:08:40|46695.
18:08:40|46695.
18:08:41|46695.
18:08:42|46695.04
18:08:43|46695.04
18:08:44|46695.04
18:08:45|46700.
18:08:47|46700.
18:08:48|46699.99
18:08:49|46690.57
18:08:50|46690.57
18:08:51|46690.57
18:08:51|46690.57
18:08:52|46690.57
18:08:53|46690.57
18:08:54|46690.57
18:08:55|46690.57
18:08:57|46696.85
18:08:57|46697.57
18:08:59|46697.58
18:08:59|46697.58
18:09:00|46694.74
18:09:01|46694.74
18:09:02|46694.74
18:09:03|46694.74
18:09:04|46694.74
18:09:05|46694.74
18:09:06|46694.74
18:09:07|46700.
18:09:08|46707.83
18:09:09|46712.79
18:09:10|46715.14
18:09:11|46710.15
18:09:12|46710.15
18:09:13|46707.87
18:09:14|46707.87
18:09:16|46708.99
18:09:16|46710.15
18:09:17|46711.36
18:09:18|46711.85
18:09:20|46711.85
18:09:20|46711.85
18:09:22|46711.85
18:09:23|46713.8
18:09:24|46711.45
18:09:26|46697.89
18:09:26|46697.89
18:09:27|46703.74
18:09:29|46701.34
18:09:29|46690.39
18:09:31|46692.43
18:09:32|46750.
18:09:33|46752.55
18:09:34|46762.62
18:09:34|46763.67
18:09:36|46766.65
18:09:37|46766.66
18:09:38|46766.66
18:09:39|46765.98
18:09:40|46770.98
18:09:41|46770.98
18:09:42|46770.98
18:09:43|46756.91
18:09:44|46756.91
18:09:45|46764.67
18:09:46|46765.23
18:09:46|46765.23
18:09:48|46762.9
18:09:49|46762.9
18:09:50|46758.84
18:09:51|46758.84
18:09:52|46758.84
18:09:53|46752.55
18:09:53|46752.55
18:09:55|46752.55
18:09:56|46752.55
18:09:56|46752.55
18:09:57|46752.55
18:09:59|46748.08
18:09:59|46748.08
18:10:01|46736.1
18:10:02|46737.64
18:10:03|46737.64
18:10:04|46731.71
18:10:05|46731.71
18:10:06|46731.71
18:10:07|46731.7
18:10:08|46731.7
18:10:09|46731.7
18:10:10|46735.36
18:10:11|46735.36
18:10:12|46735.36
18:10:13|46735.36
18:10:13|46735.36
18:10:15|46737.63
18:10:16|46737.63
18:10:17|46737.63
18:10:18|46737.63
18:10:18|46737.59
18:10:20|46737.59
18:10:20|46731.71
18:10:22|46731.71
18:10:23|46731.71
18:10:25|46731.71
18:10:26|46731.72
18:10:27|46731.72
18:10:28|46721.33
18:10:29|46721.33
18:10:30|46721.33
18:10:31|46727.55
18:10:32|46727.55
18:10:33|46727.55
18:10:34|46727.55
18:10:35|46725.22
18:10:36|46720.94
18:10:37|46720.94
18:10:38|46720.94
18:10:39|46720.94
18:10:40|46720.94
18:10:41|46720.94
18:10:42|46720.94
18:10:43|46720.94
18:10:44|46723.1
18:10:45|46723.1
18:10:46|46723.1
18:10:47|46723.13
18:10:49|46737.64
18:10:49|46746.25
18:10:50|46737.59
18:10:52|46737.01
18:10:52|46737.01
18:10:54|46737.01
18:10:54|46737.01
18:10:55|46737.01
18:10:57|46737.01
18:10:57|46737.4
18:10:58|46737.4
18:10:59|46737.4
18:11:00|46737.4
18:11:01|46737.4
18:11:03|46737.4
18:11:04|46737.4
18:11:05|46737.4
18:11:05|46746.38
18:11:06|46746.38
18:11:07|46739.49
18:11:09|46744.49
18:11:09|46744.49
18:11:10|46744.49
18:11:11|46722.08
18:11:12|46722.08
18:11:13|46722.08
18:11:14|46727.19
18:11:15|46726.68
18:11:16|46703.02
18:11:18|46705.5
18:11:18|46709.49
18:11:19|46704.02
18:11:20|46726.42
18:11:21|46726.42
18:11:22|46726.42
18:11:24|46726.42
18:11:25|46726.42
18:11:26|46726.42
18:11:27|46726.42
18:11:29|46725.
18:11:29|46725.
18:11:31|46725.
18:11:32|46725.
18:11:33|46725.38
18:11:34|46723.04
18:11:35|46723.04
18:11:36|46723.04
18:11:37|46723.04
18:11:37|46723.04
18:11:39|46723.04
18:11:40|46720.9
18:11:41|46720.9
18:11:41|46720.9
18:11:43|46718.22
18:11:44|46718.22
18:11:45|46720.01
18:11:46|46727.22
18:11:47|46727.22
18:11:48|46727.22
18:11:48|46725.1
18:11:50|46725.1
18:11:51|46719.94
18:11:52|46722.28
18:11:53|46722.28
18:11:54|46722.28
18:11:55|46717.33
18:11:56|46724.13
18:11:57|46724.13
18:11:58|46724.13
18:11:59|46724.13
18:12:00|46724.13
18:12:01|46724.13
18:12:02|46724.13
18:12:03|46716.36
18:12:04|46716.62
18:12:05|46716.62
18:12:06|46716.62
18:12:08|46716.13
18:12:08|46710.36
18:12:09|46710.36
18:12:10|46710.36
18:12:12|46709.74
18:12:12|46709.74
18:12:13|46709.74
18:12:14|46716.14
18:12:16|46716.14
18:12:16|46716.14
18:12:17|46716.14
18:12:18|46716.14
18:12:19|46716.14
18:12:20|46716.14
18:12:22|46716.43
18:12:22|46716.43
18:12:24|46712.64
18:12:25|46720.94
18:12:26|46720.94
18:12:27|46720.94
18:12:28|46723.58
18:12:29|46723.58
18:12:31|46723.58
18:12:31|46725.39
18:12:32|46725.39
18:12:34|46725.39
18:12:35|46716.04
18:12:36|46714.77
18:12:36|46712.31
18:12:38|46712.31
18:12:39|46712.31
18:12:40|46712.26
18:12:40|46712.26
18:12:42|46700.17
18:12:43|46700.17
18:12:44|46708.06
18:12:44|46709.73
18:12:45|46709.73
18:12:47|46715.9
18:12:47|46715.9
18:12:48|46715.9
18:12:49|46712.98
18:12:50|46712.98
18:12:51|46712.98
18:12:52|46711.41
18:12:53|46712.43
18:12:54|46712.43
18:12:55|46712.43
18:12:56|46712.43
18:12:57|46712.43
18:12:58|46712.75
18:12:59|46712.75
18:13:00|46712.75
18:13:01|46712.75
18:13:02|46712.75
18:13:04|46713.85
18:13:05|46713.85
18:13:06|46713.85
18:13:07|46713.85
18:13:08|46712.47
18:13:09|46712.47
18:13:09|46712.47
18:13:10|46712.47
18:13:11|46701.38
18:13:13|46701.55
18:13:14|46702.45
18:13:14|46702.45
18:13:16|46702.45
18:13:16|46707.31
18:13:18|46707.31
18:13:19|46707.31
18:13:20|46707.31
18:13:20|46778.74
18:13:21|46783.76
18:13:22|46766.99
18:13:24|46771.44
18:13:25|46771.44
18:13:26|46800.18
18:13:27|46797.24
18:13:28|46789.15
18:13:29|46789.15
18:13:31|46783.98
18:13:32|46783.98
18:13:33|46785.01
18:13:34|46785.
18:13:35|46784.96
18:13:36|46795.32
18:13:37|46795.32
18:13:38|46795.32
18:13:39|46795.32
18:13:40|46795.32
18:13:41|46788.76
18:13:42|46788.47
18:13:43|46788.47
18:13:44|46788.47
18:13:45|46772.61
18:13:46|46763.92
18:13:47|46768.59
18:13:48|46763.63
18:13:49|46744.99
18:13:50|46744.99
18:13:51|46744.99
18:13:52|46744.99
18:13:53|46757.04
18:13:54|46757.04
18:13:55|46757.04
18:13:56|46757.04
18:13:57|46757.04
18:13:58|46757.04
18:13:59|46767.25
18:14:00|46767.25
18:14:01|46767.25
18:14:02|46772.11
18:14:04|46762.72
18:14:04|46762.72
18:14:05|46762.72
18:14:06|46762.72
18:14:07|46762.72
18:14:09|46785.72
18:14:09|46785.72
18:14:10|46785.72
18:14:11|46783.68
18:14:12|46783.68
18:14:13|46783.68
18:14:15|46790.44
18:14:15|46790.44
18:14:16|46790.44
18:14:17|46790.44
18:14:18|46790.45
18:14:19|46790.45
18:14:20|46796.68
18:14:21|46779.9
18:14:22|46782.59
18:14:23|46782.59
18:14:24|46782.59
18:14:25|46766.83
18:14:27|46763.83
18:14:28|46763.83
18:14:30|46763.83
18:14:30|46764.41
18:14:31|46762.96
18:14:33|46762.96
18:14:34|46767.75
18:14:35|46767.75
18:14:36|46767.75
18:14:37|46769.67
18:14:38|46769.67
18:14:39|46769.67
18:14:40|46769.67
18:14:41|46754.81
18:14:42|46754.81
18:14:43|46761.08
18:14:44|46756.04
18:14:45|46756.04
18:14:46|46761.55
18:14:47|46761.55
18:14:48|46761.55
18:14:49|46752.83
18:14:50|46752.83
18:14:51|46752.83
18:14:52|46752.83
18:14:53|46764.23
18:14:54|46764.23
18:14:55|46765.61
18:14:56|46765.61
18:14:57|46765.61
18:14:58|46765.61
18:14:59|46765.61
18:15:00|46765.62
18:15:01|46765.61
18:15:02|46765.61
18:15:03|46758.7
18:15:04|46760.54
18:15:05|46760.54
18:15:06|46764.45
18:15:07|46766.03
18:15:08|46766.03
18:15:09|46766.03
18:15:11|46766.03
18:15:11|46763.21
18:15:12|46763.21
18:15:13|46763.21
18:15:14|46763.2
18:15:15|46762.5
18:15:16|46762.5
18:15:17|46762.5
18:15:18|46757.75
18:15:19|46757.75
18:15:20|46757.75
18:15:21|46760.34
18:15:22|46760.34
18:15:23|46750.01
18:15:24|46750.01
18:15:25|46750.01
18:15:26|46750.01
18:15:28|46750.01
18:15:29|46745.14
18:15:30|46745.14
18:15:31|46745.14
18:15:32|46752.28
18:15:33|46752.28
18:15:34|46760.52
18:15:35|46760.52
18:15:36|46760.52
18:15:38|46750.55
18:15:38|46750.55
18:15:39|46750.55
18:15:40|46750.55
18:15:41|46751.92
18:15:42|46751.92
18:15:44|46750.34
18:15:44|46745.45
18:15:46|46751.4
18:15:47|46751.4
18:15:47|46751.4
18:15:49|46751.4
18:15:50|46751.4
18:15:51|46751.4
18:15:52|46747.61
18:15:53|46747.61
18:15:54|46747.61
18:15:55|46747.61
18:15:56|46754.21
18:15:57|46753.11
18:15:58|46753.11
18:15:59|46753.11
18:16:00|46753.11
18:16:01|46753.09
18:16:02|46753.65
18:16:03|46753.65
18:16:04|46753.65
18:16:05|46753.65
18:16:06|46754.21
18:16:07|46754.21
18:16:08|46754.21
18:16:09|46754.21
18:16:10|46754.21
18:16:11|46754.21
18:16:12|46754.21
18:16:13|46754.21
18:16:14|46754.26
18:16:15|46754.26
18:16:16|46754.26
18:16:17|46754.26
18:16:18|46754.26
18:16:19|46754.26
18:16:20|46754.26
18:16:21|46754.26
18:16:22|46760.05
18:16:23|46760.44
18:16:24|46760.44
18:16:25|46760.44
18:16:26|46760.44
18:16:27|46760.44
18:16:28|46760.44
18:16:30|46760.44
18:16:31|46760.44
18:16:32|46760.45
18:16:33|46760.45
18:16:35|46760.44
18:16:35|46760.44
18:16:37|46762.71
18:16:37|46762.71
18:16:39|46762.71
18:16:39|46762.71
18:16:41|46762.71
18:16:42|46783.54
18:16:43|46783.54
18:16:44|46780.14
18:16:45|46780.14
18:16:46|46780.14
18:16:46|46775.25
18:16:48|46774.67
18:16:49|46769.59
18:16:50|46769.69
18:16:50|46769.69
18:16:51|46769.68
18:16:53|46769.68
18:16:54|46769.68
18:16:55|46769.68
18:16:55|46769.68
18:16:57|46760.01
18:16:58|46760.01
18:16:59|46755.02
18:17:00|46755.02
18:17:01|46755.02
18:17:02|46755.09
18:17:03|46755.09
18:17:03|46755.09
18:17:04|46761.15
18:17:05|46761.15
18:17:07|46759.32
18:17:08|46759.23
18:17:09|46759.22
18:17:10|46759.22
18:17:10|46758.62
18:17:12|46758.62
18:17:13|46758.62
18:17:14|46759.78
18:17:15|46759.78
18:17:16|46759.78
18:17:17|46759.78
18:17:18|46757.5
18:17:19|46757.5
18:17:20|46764.01
18:17:21|46764.01
18:17:22|46764.01
18:17:23|46764.01
18:17:24|46764.01
18:17:25|46757.57
18:17:26|46759.07
18:17:27|46759.07
18:17:28|46759.07
18:17:29|46759.07
18:17:31|46759.07
18:17:32|46759.07
18:17:32|46759.07
18:17:34|46763.33
18:17:35|46763.33
18:17:36|46761.55
18:17:37|46761.55
18:17:38|46761.55
18:17:39|46761.56
18:17:40|46761.56
18:17:41|46761.55
18:17:42|46761.55
18:17:43|46762.75
18:17:44|46763.58
18:17:45|46763.59
18:17:46|46763.59
18:17:47|46763.59
18:17:48|46763.59
18:17:49|46763.59
18:17:50|46760.26
18:17:51|46759.47
18:17:52|46759.47
18:17:53|46759.47
18:17:54|46759.47
18:17:55|46758.35
18:17:56|46760.68
18:17:57|46760.68
18:17:58|46766.42
18:17:59|46766.42
18:18:00|46766.42
18:18:01|46765.86
18:18:02|46765.86
18:18:03|46765.86
18:18:04|46768.11
18:18:05|46768.11
18:18:06|46772.03
18:18:07|46772.03
18:18:08|46772.17
18:18:09|46780.28
18:18:10|46776.65
18:18:11|46776.65
18:18:12|46777.3
18:18:13|46777.3
18:18:14|46779.41
18:18:15|46791.75
18:18:16|46791.75
18:18:17|46791.75
18:18:18|46785.42
18:18:19|46785.42
18:18:20|46776.73
18:18:21|46776.73
18:18:22|46776.73
18:18:23|46776.73
18:18:24|46776.73
18:18:26|46771.62
18:18:26|46770.79
18:18:27|46770.79
18:18:28|46770.79
18:18:29|46770.79
18:18:31|46772.64
18:18:32|46772.64
18:18:33|46771.21
18:18:34|46771.21
18:18:35|46771.21
18:18:36|46771.21
18:18:38|46771.21
18:18:39|46784.8
18:18:40|46784.8
18:18:41|46784.8
18:18:42|46784.8
18:18:43|46784.8
18:18:44|46784.8
18:18:45|46784.8
18:18:47|46784.8
18:18:47|46784.8
18:18:48|46780.68
18:18:49|46780.68
18:18:51|46780.68
18:18:51|46780.68
18:18:52|46791.28
18:18:53|46792.73
18:18:54|46792.73
18:18:55|46792.73
18:18:56|46790.01
18:18:57|46790.01
18:18:58|46790.01
18:18:59|46797.64
18:19:00|46800.
18:19:02|46819.58
18:19:03|46815.1
18:19:04|46809.99
18:19:04|46809.99
18:19:05|46809.99
18:19:07|46805.35
18:19:07|46805.35
18:19:08|46805.35
18:19:09|46805.35
18:19:10|46805.35
18:19:12|46805.35
18:19:12|46805.35
18:19:13|46803.23
18:19:15|46803.23
18:19:15|46808.59
18:19:16|46808.59
18:19:17|46808.59
18:19:19|46810.16
18:19:19|46819.59
18:19:21|46817.84
18:19:22|46809.03
18:19:22|46809.03
18:19:23|46806.
18:19:24|46807.25
18:19:26|46807.25
18:19:27|46810.73
18:19:28|46813.89
18:19:29|46813.89
18:19:30|46808.41
18:19:31|46808.41
18:19:32|46853.2
18:19:34|46873.55
18:19:35|46832.28
18:19:36|46836.22
18:19:37|46832.78
18:19:38|46833.26
18:19:40|46842.97
18:19:40|46845.29
18:19:41|46845.29
18:19:42|46845.29
18:19:43|46840.51
18:19:44|46840.51
18:19:45|46840.51
18:19:46|46840.14
18:19:47|46844.2
18:19:49|46844.2
18:19:49|46844.2
18:19:51|46844.2
18:19:52|46833.26
18:19:52|46831.08
18:19:54|46831.08
18:19:54|46831.32
18:19:55|46831.32
18:19:56|46823.91
18:19:57|46823.91
18:19:59|46826.43
18:20:00|46827.22
18:20:01|46832.14
18:20:02|46813.67
18:20:03|46813.67
18:20:04|46813.67
18:20:04|46813.67
18:20:06|46839.58
18:20:07|46848.54
18:20:08|46848.54
18:20:09|46848.54
18:20:09|46848.54
18:20:11|46851.54
18:20:12|46851.54
18:20:13|46854.1
18:20:14|46854.1
18:20:15|46854.1
18:20:16|46854.87
18:20:17|46854.87
18:20:18|46841.99
18:20:18|46841.99
18:20:20|46841.99
18:20:21|46841.99
18:20:22|46841.99
18:20:23|46841.99
18:20:24|46844.29
18:20:24|46844.29
18:20:25|46844.29
18:20:26|46843.16
18:20:28|46843.16
18:20:28|46843.16
18:20:30|46843.38
18:20:31|46843.38
18:20:32|46843.38
18:20:33|46840.48
18:20:35|46840.48
18:20:35|46840.48
18:20:36|46846.01
18:20:38|46851.86
18:20:38|46851.86
18:20:40|46846.88
18:20:41|46853.15
18:20:42|46853.16
18:20:43|46850.77
18:20:44|46850.77
18:20:45|46850.77
18:20:46|46850.77
18:20:47|46850.21
18:20:48|46850.21
18:20:49|46846.54
18:20:50|46843.38
18:20:51|46826.91
18:20:52|46826.91
18:20:53|46833.07
18:20:54|46834.25
18:20:55|46834.25
18:20:56|46834.25
18:20:57|46867.
18:20:58|46867.
18:20:59|46867.
18:21:00|46863.55
18:21:01|46863.55
18:21:02|46868.15
18:21:03|46868.15
18:21:04|46868.16
18:21:05|46868.13
18:21:06|46868.13
18:21:07|46866.32
18:21:08|46866.32
18:21:09|46867.
18:21:10|46867.
18:21:11|46867.
18:21:12|46867.
18:21:13|46867.
18:21:14|46867.
18:21:15|46867.
18:21:16|46867.
18:21:17|46867.
18:21:18|46867.
18:21:19|46864.4
18:21:20|46864.4
18:21:21|46862.44
18:21:23|46862.44
18:21:23|46862.44
18:21:24|46862.44
18:21:25|46852.45
18:21:26|46857.3
18:21:27|46857.3
18:21:28|46857.31
18:21:29|46857.31
18:21:30|46862.95
18:21:31|46860.6
18:21:32|46860.6
18:21:34|46860.6
18:21:34|46862.04
18:21:36|46852.31
18:21:37|46852.31
18:21:38|46852.31
18:21:39|46856.19
18:21:41|46856.19
18:21:41|46856.19
18:21:42|46857.59
18:21:43|46857.59
18:21:44|46855.17
18:21:45|46855.17
18:21:46|46864.59
18:21:47|46864.59
18:21:48|46845.06
18:21:49|46847.77
18:21:50|46847.77
18:21:51|46847.77
18:21:52|46847.77
18:21:53|46832.31
18:21:54|46830.22
18:21:55|46830.22
18:21:56|46830.22
18:21:57|46830.22
18:21:58|46832.44
18:22:00|46832.44
18:22:00|46834.36
18:22:01|46834.36
18:22:02|46834.36
18:22:03|46823.56
18:22:05|46823.55
18:22:05|46823.55
18:22:06|46823.56
18:22:07|46823.56
18:22:08|46823.56
18:22:09|46823.55
18:22:10|46818.61
18:22:11|46818.61
18:22:12|46818.61
18:22:13|46818.61
18:22:14|46818.61
18:22:15|46818.61
18:22:16|46818.61
18:22:17|46812.79
18:22:18|46812.77
18:22:19|46811.46
18:22:20|46811.46
18:22:22|46811.46
18:22:22|46811.46
18:22:23|46811.12
18:22:24|46811.12
18:22:25|46811.12
18:22:26|46814.65
18:22:27|46814.65
18:22:28|46814.65
18:22:29|46811.56
18:22:30|46811.56
18:22:31|46811.56
18:22:33|46811.56
18:22:34|46811.56
18:22:35|46808.95
18:22:37|46808.95
18:22:37|46808.95
18:22:38|46808.95
18:22:39|46808.95
18:22:40|46808.95
18:22:41|46812.88
18:22:42|46812.88
18:22:43|46812.87
18:22:44|46812.87
18:22:45|46812.87
18:22:46|46812.87
18:22:47|46812.87
18:22:48|46812.87
18:22:49|46812.87
18:22:50|46808.43
18:22:51|46808.43
18:22:52|46814.27
18:22:53|46812.87
18:22:54|46812.87
18:22:55|46812.87
18:22:56|46812.87
18:22:57|46812.87
18:22:58|46812.87
18:22:59|46824.4
18:23:00|46829.5
18:23:01|46829.5
18:23:02|46830.24
18:23:03|46830.24
18:23:04|46830.24
18:23:05|46830.24
18:23:06|46830.24
18:23:07|46830.24
18:23:08|46830.24
18:23:09|46830.24
18:23:10|46830.24
18:23:11|46830.93
18:23:12|46831.08
18:23:13|46828.18
18:23:14|46820.92
18:23:16|46821.98
18:23:17|46821.98
18:23:17|46821.98
18:23:18|46821.98
18:23:20|46821.54
18:23:21|46824.66
18:23:22|46827.9
18:23:23|46827.9
18:23:23|46827.9
18:23:25|46820.76
18:23:25|46820.76
18:23:27|46820.76
18:23:27|46820.76
18:23:28|46820.76
18:23:30|46816.08
18:23:30|46816.08
18:23:32|46821.88
18:23:33|46821.88
18:23:34|46821.88
18:23:35|46821.88
18:23:37|46819.65
18:23:37|46819.65
18:23:38|46819.65
18:23:40|46821.89
18:23:41|46821.89
18:23:42|46821.89
18:23:43|46821.89
18:23:44|46821.89
18:23:45|46824.9
18:23:47|46824.9
18:23:47|46824.9
18:23:48|46824.9
18:23:49|46824.9
18:23:50|46824.9
18:23:51|46824.9
18:23:52|46824.9
18:23:53|46824.9
18:23:54|46826.74
18:23:55|46823.67
18:23:56|46823.67
18:23:57|46826.17
18:23:58|46828.77
18:23:59|46828.77
18:24:00|46828.77
18:24:01|46828.77
18:24:02|46813.01
18:24:03|46813.01
18:24:04|46813.
18:24:05|46813.
18:24:06|46813.26
18:24:07|46813.26
18:24:08|46813.26
18:24:09|46813.26
18:24:10|46813.26
18:24:11|46813.26
18:24:12|46813.26
18:24:13|46813.26
18:24:14|46813.26
18:24:15|46813.37
18:24:16|46813.37
18:24:17|46813.37
18:24:18|46813.37
18:24:19|46813.37
18:24:20|46808.89
18:24:21|46812.52
18:24:22|46813.34
18:24:23|46813.37
18:24:24|46813.37
18:24:25|46840.66
18:24:26|46844.38
18:24:27|46852.44
18:24:28|46842.04
18:24:29|46842.04
18:24:30|46842.04
18:24:32|46842.04
18:24:32|46842.04
18:24:33|46842.04
18:24:34|46840.68
18:24:35|46840.68
18:24:37|46844.38
18:24:38|46844.38
18:24:39|46844.38
18:24:40|46844.33
18:24:41|46844.33
18:24:42|46844.33
18:24:43|46844.33
18:24:45|46844.33
18:24:45|46844.33
18:24:47|46844.38
18:24:48|46844.38
18:24:49|46840.67
18:24:50|46840.66
18:24:51|46835.49
18:24:52|46835.49
18:24:53|46835.49
18:24:54|46834.47
18:24:56|46822.2
18:24:56|46821.2
18:24:57|46824.86
18:24:58|46824.86
18:24:59|46824.1
18:25:00|46824.1
18:25:01|46821.71
18:25:02|46820.34
18:25:03|46828.7
18:25:04|46829.44
18:25:06|46829.44
18:25:07|46825.62
18:25:08|46825.62
18:25:09|46814.86
18:25:10|46813.77
18:25:11|46811.3
18:25:12|46811.3
18:25:13|46805.18
18:25:14|46805.18
18:25:15|46805.18
18:25:16|46803.14
18:25:17|46803.14
18:25:18|46803.14
18:25:19|46804.08
18:25:20|46807.45
18:25:21|46807.45
18:25:22|46806.37
18:25:23|46800.88
18:25:24|46800.88
18:25:25|46800.88
18:25:26|46789.53
18:25:27|46789.53
18:25:28|46797.06
18:25:29|46797.06
18:25:30|46797.06
18:25:31|46799.5
18:25:32|46799.5
18:25:33|46799.91
18:25:34|46797.84
18:25:35|46797.84
18:25:36|46797.84
18:25:37|46794.19
18:25:39|46794.19
18:25:39|46794.19
18:25:40|46791.24
18:25:41|46792.05
18:25:42|46792.05
18:25:44|46796.09
18:25:44|46796.09
18:25:45|46796.83
18:25:47|46791.36
18:25:48|46791.36
18:25:49|46791.36
18:25:50|46797.73
18:25:51|46795.94
18:25:52|46795.94
18:25:53|46795.94
18:25:54|46795.94
18:25:55|46795.94
18:25:56|46795.94
18:25:57|46795.94
18:25:58|46795.94
18:25:59|46795.94
18:26:00|46792.56
18:26:01|46792.56
18:26:02|46792.56
18:26:03|46792.56
18:26:04|46792.56
18:26:05|46792.56
18:26:06|46792.56
18:26:07|46792.56
18:26:09|46799.49
18:26:09|46799.49
18:26:10|46799.5
18:26:11|46799.49
18:26:12|46799.49
18:26:13|46799.49
18:26:14|46798.55
18:26:15|46798.55
18:26:16|46798.55
18:26:17|46798.55
18:26:19|46798.55
18:26:19|46798.55
18:26:20|46798.55
18:26:21|46798.55
18:26:22|46798.55
18:26:23|46798.55
18:26:24|46798.55
18:26:25|46798.55
18:26:26|46798.55
18:26:27|46798.55
18:26:28|46798.55
18:26:29|46798.55
18:26:30|46798.55
18:26:31|46794.64
18:26:32|46792.21
18:26:33|46792.21
18:26:34|46794.15
18:26:35|46794.15
18:26:36|46794.15
18:26:37|46794.15
18:26:39|46794.15
18:26:40|46794.15
18:26:41|46794.15
18:26:42|46794.15
18:26:43|46794.15
18:26:44|46794.15
18:26:45|46794.15
18:26:46|46794.15
18:26:47|46794.22
18:26:48|46794.24
18:26:49|46794.23
18:26:50|46794.24
18:26:51|46794.24
18:26:52|46794.23
18:26:53|46794.23
18:26:54|46794.23
18:26:55|46789.41
18:26:56|46788.06
18:26:57|46784.16
18:26:58|46784.16
18:26:59|46784.16
18:27:00|46784.16
18:27:01|46784.16
18:27:02|46784.16
18:27:03|46784.89
18:27:04|46787.24
18:27:05|46787.24
18:27:06|46787.24
18:27:07|46787.24
18:27:08|46787.24
18:27:09|46787.24
18:27:10|46787.23
18:27:11|46787.23
18:27:12|46787.23
18:27:13|46787.23
18:27:14|46787.23
18:27:15|46792.14
18:27:16|46793.34
18:27:17|46793.34
18:27:18|46792.05
18:27:19|46792.05
18:27:20|46792.05
18:27:21|46789.64
18:27:22|46789.64
18:27:23|46789.9
18:27:24|46786.41
18:27:25|46785.28
18:27:26|46785.28
18:27:27|46785.18
18:27:28|46785.18
18:27:29|46785.18
18:27:30|46785.18
18:27:31|46784.11
18:27:32|46775.47
18:27:33|46775.45
18:27:34|46778.23
18:27:35|46778.23
18:27:36|46775.46
18:27:37|46774.05
18:27:38|46774.05
18:27:40|46772.7
18:27:41|46772.7
18:27:42|46772.7
18:27:43|46772.7
18:27:44|46777.76
18:27:45|46777.76
18:27:46|46776.77
18:27:47|46776.77
18:27:48|46776.77
18:27:49|46776.77
18:27:50|46774.4
18:27:51|46774.4
18:27:52|46774.4
18:27:53|46774.4
18:27:54|46774.4
18:27:55|46768.6
18:27:56|46768.6
18:27:57|46768.6
18:27:58|46770.45
18:27:59|46770.45
18:28:00|46770.45
18:28:01|46770.45
18:28:02|46770.45
18:28:03|46770.47
18:28:04|46770.48
18:28:05|46771.68
18:28:06|46771.68
18:28:07|46771.68
18:28:08|46771.68
18:28:09|46772.58
18:28:10|46761.78
18:28:11|46758.01
18:28:12|46758.01
18:28:13|46758.01
18:28:14|46761.56
18:28:15|46757.26
18:28:16|46757.26
18:28:17|46757.26
18:28:18|46776.57
18:28:19|46752.18
18:28:20|46752.18
18:28:21|46759.61
18:28:22|46757.85
18:28:23|46757.85
18:28:24|46757.85
18:28:25|46757.86
18:28:26|46757.86
18:28:27|46757.86
18:28:28|46757.86
18:28:29|46757.86
18:28:30|46757.89
18:28:31|46757.89
18:28:32|46757.89
18:28:33|46757.89
18:28:34|46757.89
18:28:35|46757.89
18:28:36|46759.06
18:28:37|46759.06
18:28:38|46758.52
18:28:39|46758.52
18:28:40|46758.52
18:28:41|46760.42
18:28:43|46760.42
18:28:43|46768.45
18:28:45|46785.96
18:28:46|46785.96
18:28:47|46783.25
18:28:48|46783.79
18:28:48|46783.79
18:28:50|46783.79
18:28:51|46783.79
18:28:52|46783.79
18:28:53|46777.22
18:28:54|46777.22
18:28:55|46777.22
18:28:56|46777.22
18:28:56|46774.74
18:28:58|46774.74
18:28:59|46774.74
18:29:00|46771.89
18:29:01|46771.89
18:29:02|46771.89
18:29:03|46771.88
18:29:04|46771.88
18:29:05|46763.85
18:29:06|46763.85
18:29:07|46762.52
18:29:08|46762.52
18:29:09|46759.11
18:29:10|46759.11
18:29:11|46759.11
18:29:12|46759.11
18:29:13|46759.11
18:29:14|46759.11
18:29:15|46759.11
18:29:16|46760.28
18:29:17|46760.31
18:29:18|46760.31
18:29:19|46760.31
18:29:20|46760.31
18:29:21|46760.31
18:29:22|46766.05
18:29:23|46764.54
18:29:24|46764.54
18:29:25|46764.54
18:29:26|46764.54
18:29:27|46764.54
18:29:28|46764.54
18:29:29|46767.89
18:29:30|46777.27
18:29:31|46780.59
18:29:32|46780.59
18:29:33|46780.59
18:29:34|46780.59
18:29:35|46780.59
18:29:36|46779.14
18:29:37|46780.32
18:29:38|46780.32
18:29:39|46780.32
18:29:40|46780.32
18:29:41|46780.32
18:29:43|46780.32
18:29:43|46780.32
18:29:45|46783.04
18:29:45|46783.04
18:29:47|46783.04
18:29:48|46783.04
18:29:49|46783.04
18:29:50|46783.04
18:29:51|46778.1
18:29:51|46781.17
18:29:53|46779.55
18:29:54|46779.55
18:29:55|46779.55
18:29:56|46779.55
18:29:57|46779.55
18:29:58|46777.58
18:29:59|46777.58
18:30:00|46777.58
18:30:01|46771.2
18:30:02|46771.2
18:30:03|46771.36
18:30:04|46771.36
18:30:05|46774.69
18:30:06|46776.24
18:30:07|46776.71
18:30:09|46776.71
18:30:10|46776.71
18:30:11|46776.71
18:30:11|46776.71
18:30:12|46776.71
18:30:14|46771.13
18:30:15|46771.13
18:30:16|46771.13
18:30:16|46771.13
18:30:18|46771.13
18:30:19|46771.12
18:30:20|46771.12
18:30:20|46771.12
18:30:22|46771.12
18:30:23|46771.12
18:30:24|46780.23
18:30:25|46780.24
18:30:25|46780.24
18:30:26|46789.44
18:30:28|46784.55
18:30:29|46784.55
18:30:30|46784.55
18:30:31|46779.14
18:30:31|46779.14
18:30:33|46779.14
18:30:34|46779.14
18:30:35|46779.14
18:30:35|46779.14
18:30:36|46779.14
18:30:38|46779.14
18:30:39|46784.03
18:30:39|46784.03
18:30:41|46784.03
18:30:42|46784.03
18:30:43|46784.8
18:30:44|46784.8
18:30:45|46784.8
18:30:47|46784.8
18:30:48|46784.8
18:30:49|46784.8
18:30:50|46784.8
18:30:50|46784.8
18:30:52|46784.8
18:30:53|46784.8
18:30:54|46784.8
18:30:55|46784.78
18:30:56|46784.78
18:30:57|46784.78
18:30:58|46784.78
18:30:59|46784.78
18:31:00|46784.78
18:31:01|46784.8
18:31:02|46784.8
18:31:03|46784.8
18:31:04|46784.8
18:31:05|46784.8
18:31:06|46784.8
18:31:07|46784.8
18:31:08|46784.8
18:31:08|46784.8
18:31:10|46784.8
18:31:11|46780.33
18:31:12|46780.33
18:31:12|46780.33
18:31:14|46780.33
18:31:15|46783.19
18:31:16|46783.18
18:31:16|46783.18
18:31:17|46783.18
18:31:19|46783.18
18:31:20|46783.18
18:31:21|46783.18
18:31:22|46783.18
18:31:23|46783.18
18:31:24|46783.18
18:31:25|46783.18
18:31:25|46783.18
18:31:26|46783.18
18:31:28|46783.18
18:31:29|46783.18
18:31:30|46780.35
18:31:31|46780.35
18:31:32|46780.35
18:31:33|46783.11
18:31:34|46783.11
18:31:35|46784.8
18:31:36|46790.45
18:31:36|46799.5
18:31:38|46810.79
18:31:39|46810.79
18:31:39|46807.55
18:31:41|46807.56
18:31:42|46807.56
18:31:43|46810.57
18:31:44|46808.5
18:31:46|46808.5
18:31:47|46808.5
18:31:48|46808.5
18:31:49|46808.5
18:31:50|46808.5
18:31:50|46807.3
18:31:52|46807.3
18:31:53|46801.09
18:31:53|46805.21
18:31:54|46805.21
18:31:56|46790.81
18:31:57|46790.81
18:31:58|46790.81
18:31:59|46790.81
18:32:00|46793.44
18:32:01|46792.87
18:32:02|46792.87
18:32:03|46792.89
18:32:04|46792.89
18:32:06|46792.89
18:32:06|46792.89
18:32:07|46790.22
18:32:08|46790.22
18:32:09|46790.22
18:32:10|46790.22
18:32:11|46790.22
18:32:12|46790.22
18:32:13|46780.34
18:32:14|46780.34
18:32:15|46784.6
18:32:16|46784.6
18:32:17|46786.54
18:32:18|46786.54
18:32:19|46786.54
18:32:20|46786.79
18:32:21|46786.79
18:32:22|46786.75
18:32:23|46786.75
18:32:24|46786.75
18:32:25|46788.18
18:32:26|46788.18
18:32:27|46797.42
18:32:28|46797.42
18:32:29|46797.42
18:32:30|46796.78
18:32:32|46796.78
18:32:32|46796.78
18:32:33|46797.42
18:32:34|46798.6
18:32:35|46798.6
18:32:36|46801.
18:32:37|46803.
18:32:38|46803.
18:32:39|46803.
18:32:40|46803.
18:32:41|46803.
18:32:42|46803.
18:32:43|46803.
18:32:45|46799.73
18:32:46|46799.73
18:32:47|46799.73
18:32:48|46799.73
18:32:49|46799.73
18:32:50|46799.73
18:32:52|46799.73
18:32:52|46799.73
18:32:53|46799.73
18:32:54|46799.72
18:32:55|46799.72
18:32:56|46799.73
18:32:57|46799.73
18:32:58|46799.73
18:32:59|46807.4
18:33:01|46807.4
18:33:02|46814.27
18:33:02|46814.27
18:33:05|46818.68
18:33:06|46818.68
18:33:07|46818.54
18:33:08|46819.1
18:33:09|46826.56
18:33:10|46826.56
18:33:10|46826.56
18:33:12|46822.36
18:33:13|46807.1
18:33:13|46818.34
18:33:14|46818.82
18:33:16|46818.82
18:33:17|46824.48
18:33:18|46824.48
18:33:19|46824.48
18:33:20|46824.48
18:33:21|46824.48
18:33:22|46824.48
18:33:24|46824.48
18:33:24|46824.08
18:33:25|46824.08
18:33:26|46824.08
18:33:27|46824.08
18:33:28|46824.08
18:33:29|46824.08
18:33:30|46824.11
18:33:31|46824.11
18:33:32|46828.99
18:33:33|46828.99
18:33:35|46828.99
18:33:35|46828.99
18:33:37|46828.99
18:33:37|46828.07
18:33:38|46828.07
18:33:39|46828.07
18:33:40|46828.07
18:33:41|46823.12
18:33:42|46823.11
18:33:43|46822.34
18:33:45|46822.34
18:33:45|46822.34
18:33:46|46822.34
18:33:48|46822.34
18:33:49|46822.34
18:33:49|46821.43
18:33:51|46821.43
18:33:51|46821.43
18:33:53|46823.85
18:33:54|46823.85
18:33:54|46823.85
18:33:56|46823.85
18:33:56|46823.85
18:33:58|46823.85
18:33:59|46823.85
18:34:00|46823.85
18:34:01|46823.85
18:34:03|46823.85
18:34:03|46820.27
18:34:04|46820.27
18:34:05|46814.55
18:34:06|46814.55
18:34:07|46814.55
18:34:08|46816.18
18:34:09|46816.18
18:34:10|46816.18
18:34:11|46816.18
18:34:12|46816.18
18:34:13|46816.18
18:34:14|46815.76
18:34:15|46813.37
18:34:16|46813.37
18:34:17|46803.53
18:34:18|46802.36
18:34:19|46802.39
18:34:20|46802.39
18:34:21|46802.39
18:34:22|46802.39
18:34:23|46802.39
18:34:24|46802.39
18:34:25|46802.43
18:34:26|46802.43
18:34:27|46802.44
18:34:28|46802.44
18:34:30|46802.43
18:34:30|46793.96
18:34:31|46793.96
18:34:32|46793.96
18:34:33|46793.96
18:34:34|46794.21
18:34:35|46794.21
18:34:36|46802.6
18:34:38|46800.93
18:34:38|46798.44
18:34:40|46798.44
18:34:40|46798.44
18:34:41|46802.5
18:34:42|46802.5
18:34:43|46802.5
18:34:44|46802.5
18:34:45|46802.5
18:34:46|46797.88
18:34:47|46797.88
18:34:49|46797.88
18:34:50|46797.88
18:34:51|46797.91
18:34:52|46797.92
18:34:54|46797.92
18:34:54|46797.92
18:34:55|46797.92
18:34:56|46797.92
18:34:57|46797.92
18:34:58|46797.92
18:34:59|46797.92
18:35:00|46797.92
18:35:02|46797.92
18:35:03|46797.91
18:35:04|46807.4
18:35:05|46807.4
18:35:06|46807.4
18:35:06|46807.4
18:35:08|46807.4
18:35:09|46807.4
18:35:10|46814.81
18:35:11|46814.99
18:35:12|46814.98
18:35:13|46814.98
18:35:14|46812.47
18:35:14|46812.47
18:35:16|46803.59
18:35:17|46803.59
18:35:18|46803.59
18:35:19|46803.59
18:35:20|46810.55
18:35:21|46810.55
18:35:22|46810.55
18:35:23|46810.55
18:35:23|46810.55
18:35:25|46794.69
18:35:26|46796.25
18:35:27|46796.25
18:35:27|46796.25
18:35:29|46796.26
18:35:30|46796.26
18:35:31|46788.06
18:35:32|46788.06
18:35:32|46796.91
18:35:34|46796.91
18:35:34|46796.91
18:35:36|46796.91
18:35:37|46796.91
18:35:38|46794.44
18:35:38|46794.44
18:35:40|46788.89
18:35:40|46788.89
18:35:41|46788.89
18:35:43|46788.89
18:35:43|46788.89
18:35:44|46788.89
18:35:46|46788.89
18:35:46|46788.88
18:35:48|46788.88
18:35:49|46788.88
18:35:51|46788.88
18:35:51|46788.88
18:35:52|46788.88
18:35:53|46788.88
18:35:54|46788.89
18:35:55|46788.89
18:35:56|46788.89
18:35:57|46788.89
18:35:58|46792.86
18:35:59|46792.87
18:36:00|46792.87
18:36:01|46792.87
18:36:02|46792.87
18:36:03|46792.87
18:36:05|46792.87
18:36:05|46794.24
18:36:06|46794.24
18:36:08|46794.24
18:36:08|46788.91
18:36:10|46788.91
18:36:10|46788.88
18:36:11|46788.88
18:36:12|46788.88
18:36:13|46788.88
18:36:14|46788.88
18:36:15|46788.84
18:36:16|46788.84
18:36:18|46788.84
18:36:18|46788.84
18:36:20|46788.85
18:36:20|46788.85
18:36:21|46788.85
18:36:22|46788.85
18:36:24|46788.92
18:36:25|46788.93
18:36:26|46788.93
18:36:27|46788.93
18:36:28|46788.92
18:36:28|46793.81
18:36:29|46793.81
18:36:30|46793.81
18:36:32|46793.81
18:36:33|46795.47
18:36:34|46795.47
18:36:35|46795.47
18:36:36|46794.47
18:36:37|46799.15
18:36:38|46799.15
18:36:39|46799.15
18:36:39|46799.15
18:36:40|46799.15
18:36:41|46799.15
18:36:43|46799.15
18:36:44|46799.15
18:36:44|46799.15
18:36:46|46799.15
18:36:47|46799.15
18:36:47|46793.79
18:36:49|46793.8
18:36:50|46816.17
18:36:52|46832.76
18:36:53|46832.75
18:36:53|46833.93
18:36:55|46836.82
18:36:56|46836.82
18:36:57|46836.82
18:36:58|46836.82
18:36:58|46840.65
18:37:00|46840.66
18:37:01|46842.04
18:37:02|46852.18
18:37:03|46852.18
18:37:04|46843.94
18:37:06|46843.94
18:37:06|46846.3
18:37:07|46846.3
18:37:09|46846.3
18:37:09|46846.3
18:37:11|46846.3
18:37:12|46846.34
18:37:13|46847.2
18:37:13|46847.2
18:37:14|46847.2
18:37:16|46850.49
18:37:17|46850.49
18:37:18|46850.49
18:37:18|46850.49
18:37:20|46850.49
18:37:21|46855.17
18:37:22|46861.42
18:37:23|46861.42
18:37:24|46861.42
18:37:25|46894.72
18:37:25|46888.59
18:37:27|46888.59
18:37:28|46884.98
18:37:29|46884.98
18:37:29|46884.98
18:37:30|46881.78
18:37:32|46881.78
18:37:33|46872.32
18:37:34|46872.52
18:37:35|46872.52
18:37:36|46887.25
18:37:36|46887.25
18:37:37|46882.85
18:37:39|46882.85
18:37:40|46882.85
18:37:41|46882.85
18:37:42|46882.85
18:37:43|46882.85
18:37:44|46884.91
18:37:45|46884.91
18:37:46|46884.91
18:37:47|46884.91
18:37:48|46884.91
18:37:50|46884.91
18:37:51|46884.91
18:37:52|46884.91
18:37:53|46884.91
18:37:54|46884.91
18:37:55|46884.91
18:37:56|46874.38
18:37:57|46876.88
18:37:58|46876.89
18:37:59|46876.89
18:38:00|46878.03
18:38:01|46878.03
18:38:02|46856.17
18:38:03|46863.4
18:38:04|46863.4
18:38:05|46873.82
18:38:06|46858.32
18:38:07|46861.35
18:38:08|46861.35
18:38:09|46861.35
18:38:10|46861.35
18:38:11|46861.35
18:38:12|46861.35
18:38:13|46861.35
18:38:14|46861.35
18:38:15|46861.35
18:38:16|46861.35
18:38:17|46858.51
18:38:18|46874.06
18:38:19|46874.06
18:38:20|46874.06
18:38:21|46868.
18:38:22|46868.
18:38:23|46868.
18:38:24|46868.
18:38:25|46868.
18:38:26|46868.
18:38:27|46871.51
18:38:28|46868.28
18:38:29|46869.22
18:38:30|46869.22
18:38:31|46867.59
18:38:32|46868.48
18:38:33|46882.9
18:38:34|46882.9
18:38:35|46879.31
18:38:36|46885.64
18:38:37|46885.65
18:38:38|46893.42
18:38:39|46913.48
18:38:40|46908.98
18:38:41|46908.98
18:38:42|46908.98
18:38:43|46900.28
18:38:44|46889.27
18:38:45|46894.98
18:38:46|46899.33
18:38:47|46899.33
18:38:48|46899.33
18:38:49|46912.07
18:38:50|46909.62
18:38:52|46909.62
18:38:53|46901.72
18:38:54|46901.72
18:38:55|46901.72
18:38:56|46901.72
18:38:57|46901.72
18:38:58|46904.3
18:38:59|46904.04
18:39:00|46885.66
18:39:01|46885.66
18:39:02|46875.78
18:39:04|46876.34
18:39:04|46886.43
18:39:05|46886.43
18:39:06|46886.43
18:39:07|46895.09
18:39:08|46895.09
18:39:09|46888.59
18:39:10|46888.59
18:39:11|46888.26
18:39:12|46888.26
18:39:13|46881.21
18:39:14|46881.21
18:39:16|46881.21
18:39:17|46883.25
18:39:17|46879.41
18:39:19|46875.62
18:39:19|46875.62
18:39:20|46879.76
18:39:21|46869.08
18:39:22|46869.08
18:39:23|46869.08
18:39:24|46870.74
18:39:25|46870.74
18:39:26|46870.74
18:39:27|46871.7
18:39:29|46871.7
18:39:29|46865.97
18:39:31|46865.97
18:39:32|46873.64
18:39:33|46873.64
18:39:33|46873.64
18:39:35|46873.64
18:39:36|46873.64
18:39:37|46873.64
18:39:38|46868.38
18:39:39|46868.38
18:39:40|46877.9
18:39:40|46870.41
18:39:42|46870.41
18:39:42|46870.41
18:39:44|46868.04
18:39:45|46871.03
18:39:45|46871.03
18:39:47|46871.03
18:39:48|46862.45
18:39:49|46862.45
18:39:49|46862.45
18:39:51|46863.92
18:39:52|46863.92
18:39:54|46857.35
18:39:54|46850.72
18:39:56|46848.87
18:39:57|46838.87
18:39:58|46838.85
18:39:59|46845.52
18:40:00|46835.72
18:40:01|46835.72
18:40:02|46835.72
18:40:03|46839.61
18:40:03|46839.61
18:40:05|46836.4
18:40:07|46842.6
18:40:08|46851.05
18:40:08|46851.05
18:40:09|46851.05
18:40:10|46851.05
18:40:12|46835.1
18:40:13|46834.44
18:40:13|46836.06
18:40:15|46836.06
18:40:16|46836.06
18:40:17|46837.37
18:40:18|46844.07
18:40:19|46842.47
18:40:20|46841.44
18:40:21|46841.44
18:40:22|46841.44
18:40:23|46839.67
18:40:24|46839.67
18:40:25|46843.19
18:40:26|46849.34
18:40:27|46848.98
18:40:28|46848.98
18:40:29|46848.98
18:40:30|46848.98
18:40:31|46848.98
18:40:32|46844.7
18:40:33|46844.7
18:40:34|46844.7
18:40:35|46840.78
18:40:36|46840.78
18:40:37|46840.78
18:40:38|46838.31
18:40:39|46838.31
18:40:40|46838.31
18:40:41|46838.31
18:40:42|46838.31
18:40:43|46838.31
18:40:44|46838.31
18:40:45|46838.31
18:40:46|46838.31
18:40:47|46838.31
18:40:48|46838.31
18:40:49|46838.31
18:40:50|46837.09
18:40:51|46837.09
18:40:52|46832.32
18:40:54|46832.32
18:40:55|46826.62
18:40:56|46825.29
18:40:58|46825.29
18:40:59|46821.71
18:41:00|46821.71
18:41:01|46827.57
18:41:02|46827.57
18:41:03|46827.57
18:41:04|46828.17
18:41:05|46828.17
18:41:07|46828.17
18:41:07|46828.17
18:41:09|46828.17
18:41:09|46826.89
18:41:10|46826.89
18:41:11|46826.89
18:41:12|46826.89
18:41:13|46826.89
18:41:15|46826.89
18:41:16|46821.53
18:41:17|46821.53
18:41:17|46824.12
18:41:19|46829.8
18:41:19|46829.8
18:41:21|46825.83
18:41:22|46825.83
18:41:23|46822.81
18:41:24|46822.8
18:41:24|46822.8
18:41:25|46822.8
18:41:26|46822.8
18:41:28|46822.82
18:41:29|46820.
18:41:30|46820.
18:41:31|46821.95
18:41:31|46811.41
18:41:33|46817.
18:41:33|46818.54
18:41:34|46818.54
18:41:35|46818.54
18:41:37|46818.54
18:41:38|46823.08
18:41:39|46823.08
18:41:40|46823.09
18:41:41|46823.09
18:41:42|46823.09
18:41:43|46823.09
18:41:44|46816.98
18:41:45|46816.98
18:41:46|46816.98
18:41:46|46816.98
18:41:48|46811.42
18:41:49|46812.63
18:41:50|46812.63
18:41:51|46812.63
18:41:52|46812.63
18:41:53|46812.63
18:41:55|46812.63
18:41:55|46812.63
18:41:57|46812.63
18:41:58|46817.51
18:41:59|46817.51
18:42:00|46817.15
18:42:01|46817.15
18:42:02|46817.15
18:42:03|46818.01
18:42:04|46818.01
18:42:05|46818.01
18:42:06|46818.01
18:42:07|46818.01
18:42:08|46817.14
18:42:10|46817.14
18:42:10|46817.14
18:42:11|46817.14
18:42:12|46818.88
18:42:14|46818.85
18:42:15|46818.85
18:42:16|46818.85
18:42:16|46818.97
18:42:18|46818.97
18:42:18|46818.97
18:42:19|46817.83
18:42:20|46817.83
18:42:22|46817.83
18:42:22|46818.75
18:42:23|46818.78
18:42:24|46817.88
18:42:26|46815.53
18:42:26|46815.53
18:42:28|46822.45
18:42:28|46822.45
18:42:29|46822.45
18:42:30|46822.45
18:42:31|46825.8
18:42:32|46829.88
18:42:33|46838.27
18:42:34|46838.27
18:42:35|46838.27
18:42:37|46838.27
18:42:38|46836.02
18:42:39|46836.02
18:42:40|46836.07
18:42:41|46836.07
18:42:42|46836.07
18:42:43|46836.07
18:42:44|46836.07
18:42:45|46833.66
18:42:46|46833.66
18:42:47|46833.66
18:42:48|46833.66
18:42:49|46833.77
18:42:50|46833.77
18:42:51|46833.24
18:42:52|46825.
18:42:53|46826.88
18:42:54|46826.88
18:42:56|46830.54
18:42:56|46830.54
18:42:58|46830.54
18:42:59|46831.58
18:43:01|46837.84
18:43:01|46837.84
18:43:02|46837.84
18:43:03|46837.84
18:43:04|46837.84
18:43:05|46837.84
18:43:06|46832.35
18:43:07|46832.35
18:43:08|46839.46
18:43:09|46832.48
18:43:10|46832.48
18:43:11|46832.48
18:43:12|46832.48
18:43:13|46837.24
18:43:14|46837.24
18:43:15|46837.24
18:43:16|46837.24
18:43:18|46837.24
18:43:19|46837.77
18:43:19|46837.77
18:43:20|46837.77
18:43:21|46837.77
18:43:23|46837.77
18:43:23|46837.77
18:43:25|46837.77
18:43:25|46837.77
18:43:27|46837.77
18:43:27|46837.66
18:43:28|46835.31
18:43:29|46835.31
18:43:31|46835.31
18:43:31|46835.31
18:43:32|46835.31
18:43:33|46833.23
18:43:35|46833.23
18:43:35|46825.01
18:43:36|46825.01
18:43:37|46825.29
18:43:39|46825.31
18:43:39|46827.
18:43:40|46826.62
18:43:41|46826.62
18:43:42|46826.62
18:43:43|46829.72
18:43:44|46827.25
18:43:46|46827.25
18:43:47|46828.57
18:43:47|46828.57
18:43:49|46828.57
18:43:49|46838.01
18:43:51|46838.01
18:43:51|46838.01
18:43:52|46838.01
18:43:53|46838.01
18:43:54|46838.
18:43:56|46838.
18:43:57|46838.
18:43:59|46826.67
18:43:59|46826.67
18:44:01|46826.04
18:44:02|46826.72
18:44:03|46826.72
18:44:04|46826.72
18:44:06|46826.72
18:44:07|46826.72
18:44:08|46826.72
18:44:09|46826.72
18:44:10|46828.23
18:44:11|46828.23
18:44:12|46829.25
18:44:13|46829.25
18:44:14|46828.06
18:44:15|46828.06
18:44:16|46828.06
18:44:17|46828.06
18:44:18|46828.05
18:44:19|46828.05
18:44:20|46828.05
18:44:21|46828.05
18:44:22|46828.05
18:44:23|46828.04
18:44:24|46828.04
18:44:25|46828.04
18:44:26|46828.04
18:44:27|46828.04
18:44:28|46828.04
18:44:29|46828.04
18:44:30|46828.04
18:44:31|46828.04
18:44:32|46830.08
18:44:33|46830.08
18:44:34|46830.08
18:44:35|46830.08
18:44:36|46830.08
18:44:37|46828.93
18:44:38|46828.06
18:44:39|46828.06
18:44:40|46828.
18:44:41|46826.81
18:44:42|46826.81
18:44:43|46826.81
18:44:44|46826.81
18:44:45|46826.86
18:44:46|46826.86
18:44:47|46825.14
18:44:48|46825.14
18:44:49|46825.14
18:44:50|46826.62
18:44:51|46826.62
18:44:52|46826.62
18:44:53|46826.62
18:44:54|46826.62
18:44:55|46826.62
18:44:56|46826.62
18:44:58|46828.48
18:44:59|46828.48
18:45:00|46828.48
18:45:01|46828.48
18:45:02|46828.49
18:45:03|46828.49
18:45:04|46828.49
18:45:05|46829.99
18:45:06|46829.99
18:45:07|46835.79
18:45:08|46835.79
18:45:09|46835.79
18:45:10|46835.79
18:45:11|46803.85
18:45:12|46796.04
18:45:13|46798.1
18:45:14|46798.1
18:45:15|46798.1
18:45:16|46802.92
18:45:17|46802.92
18:45:19|46802.92
18:45:19|46802.92
18:45:20|46798.1
18:45:21|46798.19
18:45:22|46798.19
18:45:23|46798.19
18:45:24|46807.42
18:45:25|46802.64
18:45:26|46805.08
18:45:27|46806.37
18:45:28|46806.37
18:45:29|46806.37
18:45:30|46806.37
18:45:31|46807.91
18:45:32|46804.04
18:45:33|46808.46
18:45:34|46808.46
18:45:35|46808.46
18:45:36|46808.46
18:45:37|46808.44
18:45:38|46803.91
18:45:39|46803.91
18:45:40|46800.15
18:45:41|46800.15
18:45:42|46800.15
18:45:43|46801.46
18:45:44|46801.46
18:45:45|46801.46
18:45:46|46801.46
18:45:47|46801.46
18:45:48|46801.46
18:45:49|46801.46
18:45:50|46800.41
18:45:51|46798.19
18:45:52|46801.34
18:45:53|46801.51
18:45:54|46810.
18:45:55|46810.
18:45:56|46810.
18:45:58|46810.
18:45:59|46810.
18:46:00|46799.3
18:46:02|46798.6
18:46:02|46798.6
18:46:04|46798.6
18:46:05|46800.47
18:46:05|46794.32
18:46:07|46792.06
18:46:08|46790.04
18:46:09|46790.04
18:46:10|46800.23
18:46:11|46800.23
18:46:12|46800.23
18:46:13|46811.27
18:46:14|46811.32
18:46:15|46818.71
18:46:16|46818.3
18:46:17|46818.3
18:46:18|46818.32
18:46:19|46828.77
18:46:20|46831.98
18:46:21|46831.98
18:46:22|46831.98
18:46:23|46831.98
18:46:24|46831.98
18:46:25|46837.78
18:46:26|46837.78
18:46:27|46837.78
18:46:28|46837.78
18:46:29|46837.78
18:46:31|46837.78
18:46:31|46837.78
18:46:32|46837.83
18:46:33|46837.84
18:46:34|46837.84
18:46:35|46837.84
18:46:36|46837.84
18:46:37|46837.84
18:46:38|46837.84
18:46:39|46837.84
18:46:40|46837.84
18:46:41|46837.84
18:46:42|46837.84
18:46:43|46838.27
18:46:44|46838.03
18:46:45|46837.46
18:46:46|46838.36
18:46:47|46838.36
18:46:48|46838.36
18:46:49|46829.35
18:46:50|46829.35
18:46:51|46816.46
18:46:52|46816.45
18:46:53|46816.45
18:46:54|46816.45
18:46:55|46816.45
18:46:56|46816.45
18:46:57|46816.45
18:46:59|46829.63
18:47:00|46829.64
18:47:01|46829.64
18:47:02|46829.66
18:47:03|46829.66
18:47:04|46829.66
18:47:06|46829.66
18:47:06|46829.66
18:47:07|46829.66
18:47:08|46837.46
18:47:09|46837.46
18:47:10|46837.46
18:47:11|46837.46
18:47:13|46837.46
18:47:13|46837.46
18:47:14|46837.46
18:47:15|46837.46
18:47:16|46837.78
18:47:18|46837.78
18:47:19|46837.78
18:47:20|46837.78
18:47:20|46847.48
18:47:21|46847.48
18:47:22|46847.48
18:47:23|46847.48
18:47:24|46847.48
18:47:26|46847.48
18:47:27|46847.48
18:47:28|46847.48
18:47:28|46839.61
18:47:30|46839.61
18:47:30|46838.52
18:47:32|46838.52
18:47:32|46840.62
18:47:34|46840.62
18:47:35|46840.62
18:47:35|46844.35
18:47:36|46844.35
18:47:37|46844.35
18:47:38|46844.35
18:47:39|46844.35
18:47:40|46842.94
18:47:41|46842.94
18:47:43|46842.94
18:47:43|46842.93
18:47:44|46846.17
18:47:45|46846.17
18:47:47|46846.17
18:47:47|46846.17
18:47:48|46846.17
18:47:49|46846.17
18:47:50|46843.95
18:47:51|46843.95
18:47:52|46843.95
18:47:54|46843.95
18:47:54|46835.28
18:47:56|46835.32
18:47:56|46839.56
18:47:58|46839.56
18:47:58|46839.56
18:47:59|46839.56
18:48:02|46839.56
18:48:02|46839.56
18:48:03|46823.32
18:48:04|46821.97
18:48:05|46821.96
18:48:06|46821.96
18:48:07|46821.96
18:48:08|46827.01
18:48:09|46827.01
18:48:10|46827.01
18:48:11|46827.01
18:48:12|46827.02
18:48:13|46827.02
18:48:14|46820.96
18:48:15|46820.96
18:48:16|46820.96
18:48:17|46824.65
18:48:18|46824.65
18:48:19|46824.65
18:48:20|46826.66
18:48:21|46826.66
18:48:22|46827.98
18:48:23|46827.98
18:48:24|46827.98
18:48:25|46827.98
18:48:26|46827.98
18:48:28|46829.67
18:48:28|46829.67
18:48:29|46829.67
18:48:30|46829.67
18:48:31|46828.6
18:48:33|46828.6
18:48:33|46828.6
18:48:35|46828.6
18:48:35|46828.6
18:48:36|46828.6
18:48:37|46828.6
18:48:38|46828.6
18:48:39|46828.6
18:48:40|46828.6
18:48:41|46825.46
18:48:42|46825.47
18:48:43|46825.47
18:48:44|46825.47
18:48:45|46824.46
18:48:46|46824.46
18:48:47|46826.46
18:48:48|46835.1
18:48:50|46835.1
18:48:50|46846.16
18:48:52|46846.17
18:48:53|46846.17
18:48:54|46846.17
18:48:55|46846.17
18:48:56|46846.17
18:48:56|46846.17
18:48:58|46846.17
18:48:59|46846.17
18:48:59|46846.17
18:49:01|46846.17
18:49:02|46846.17
18:49:03|46846.16
18:49:05|46846.16
18:49:06|46846.16
18:49:07|46846.17
18:49:08|46846.17
18:49:09|46846.17
18:49:10|46846.17
18:49:11|46852.48
18:49:12|46852.48
18:49:13|46854.04
18:49:14|46866.84
18:49:15|46866.82
18:49:16|46866.82
18:49:17|46858.75
18:49:18|46858.75
18:49:19|46858.71
18:49:20|46858.71
18:49:21|46858.71
18:49:22|46863.88
18:49:23|46858.84
18:49:24|46858.84
18:49:25|46858.84
18:49:26|46852.99
18:49:27|46852.99
18:49:28|46852.99
18:49:29|46852.99
18:49:30|46854.95
18:49:31|46854.19
18:49:32|46854.94
18:49:33|46854.94
18:49:34|46854.94
18:49:35|46854.94
18:49:36|46854.94
18:49:37|46854.94
18:49:38|46854.95
18:49:39|46854.94
18:49:40|46854.94
18:49:42|46854.94
18:49:42|46854.99
18:49:43|46854.98
18:49:44|46854.98
18:49:45|46854.98
18:49:46|46854.98
18:49:47|46855.
18:49:48|46855.
18:49:49|46853.14
18:49:50|46851.61
18:49:51|46851.61
18:49:52|46851.61
18:49:53|46852.64
18:49:54|46844.3
18:49:55|46834.4
18:49:56|46834.4
18:49:57|46833.33
18:49:58|46834.31
18:49:59|46834.31
18:50:00|46834.32
18:50:02|46834.32
18:50:02|46833.34
18:50:04|46833.34
18:50:04|46833.34
18:50:06|46836.39
18:50:07|46832.51
18:50:07|46834.61
18:50:08|46834.61
18:50:10|46832.26
18:50:10|46832.94
18:50:12|46829.67
18:50:13|46830.
18:50:14|46831.18
18:50:15|46827.32
18:50:16|46827.32
18:50:17|46827.32
18:50:18|46827.71
18:50:19|46827.71
18:50:19|46827.71
18:50:21|46827.71
18:50:22|46827.71
18:50:23|46827.71
18:50:24|46827.71
18:50:25|46827.71
18:50:26|46828.6
18:50:27|46830.66
18:50:28|46845.56
18:50:29|46843.33
18:50:29|46843.33
18:50:30|46843.34
18:50:31|46843.34
18:50:33|46843.88
18:50:33|46843.88
18:50:35|46846.13
18:50:36|46845.44
18:50:37|46845.44
18:50:37|46845.44
18:50:39|46845.44
18:50:40|46845.44
18:50:41|46845.44
18:50:41|46839.75
18:50:42|46839.75
18:50:44|46839.75
18:50:45|46839.75
18:50:46|46839.78
18:50:46|46839.78
18:50:48|46837.38
18:50:49|46837.38
18:50:50|46837.38
18:50:50|46837.38
18:50:52|46837.38
18:50:53|46835.44
18:50:54|46829.17
18:50:55|46835.16
18:50:55|46834.95
18:50:57|46836.79
18:50:57|46836.79
18:50:59|46836.79
18:50:59|46836.79
18:51:01|46836.79
18:51:02|46836.79
18:51:03|46835.75
18:51:04|46848.76
18:51:05|46848.76
18:51:07|46841.64
18:51:08|46841.01
18:51:08|46841.01
18:51:10|46841.01
18:51:11|46841.01
18:51:12|46841.01
18:51:12|46841.
18:51:14|46841.25
18:51:15|46841.25
18:51:16|46841.25
18:51:17|46841.25
18:51:17|46841.25
18:51:19|46841.25
18:51:20|46839.7
18:51:21|46839.7
18:51:22|46839.68
18:51:23|46839.68
18:51:24|46839.68
18:51:25|46839.68
18:51:26|46839.68
18:51:27|46839.68
18:51:28|46839.34
18:51:29|46832.28
18:51:30|46832.28
18:51:30|46832.28
18:51:32|46832.28
18:51:33|46833.85
18:51:34|46833.85
18:51:35|46833.85
18:51:36|46833.85
18:51:36|46833.85
18:51:38|46833.81
18:51:39|46833.81
18:51:39|46831.69
18:51:41|46831.69
18:51:42|46831.69
18:51:43|46831.69
18:51:44|46831.69
18:51:44|46831.69
18:51:46|46832.38
18:51:46|46832.38
18:51:48|46832.38
18:51:48|46832.38
18:51:49|46832.38
18:51:51|46832.38
18:51:52|46832.38
18:51:53|46832.38
18:51:53|46832.38
18:51:54|46832.38
18:51:55|46832.38
18:51:56|46832.38
18:51:58|46832.38
18:51:58|46830.74
18:52:00|46830.74
18:52:00|46830.74
18:52:01|46828.16
18:52:02|46828.16
18:52:04|46828.16
18:52:05|46828.16
18:52:06|46828.16
18:52:07|46828.16
18:52:08|46826.72
18:52:09|46826.72
18:52:10|46826.72
18:52:11|46828.04
18:52:12|46826.7
18:52:13|46826.69
18:52:14|46826.7
18:52:15|46826.7
18:52:16|46826.7
18:52:17|46826.7
18:52:18|46826.7
18:52:19|46826.7
18:52:20|46826.69
18:52:21|46826.71
18:52:22|46826.71
18:52:23|46826.71
18:52:24|46826.71
18:52:25|46826.71
18:52:26|46826.69
18:52:27|46826.69
18:52:28|46826.69
18:52:29|46826.69
18:52:30|46826.69
18:52:31|46826.69
18:52:32|46832.27
18:52:34|46832.27
18:52:34|46832.27
18:52:35|46832.27
18:52:36|46832.27
18:52:37|46832.27
18:52:38|46837.91
18:52:39|46837.91
18:52:40|46837.91
18:52:41|46834.26
18:52:42|46834.26
18:52:43|46834.26
18:52:44|46834.26
18:52:45|46834.26
18:52:46|46834.26
18:52:47|46834.26
18:52:48|46828.52
18:52:49|46828.52
18:52:50|46828.52
18:52:51|46828.52
18:52:52|46831.37
18:52:53|46828.53
18:52:54|46828.53
18:52:55|46828.53
18:52:56|46828.53
18:52:57|46826.69
18:52:58|46826.69
18:52:59|46826.69
18:53:00|46826.69
18:53:01|46826.69
18:53:02|46823.83
18:53:03|46823.83
18:53:05|46817.51
18:53:06|46817.53
18:53:07|46817.53
18:53:09|46819.98
18:53:09|46819.98
18:53:10|46819.99
18:53:11|46819.99
18:53:12|46823.52
18:53:13|46823.93
18:53:14|46823.93
18:53:15|46823.93
18:53:16|46820.93
18:53:17|46820.93
18:53:18|46820.93
18:53:19|46820.93
18:53:20|46820.93
18:53:22|46820.93
18:53:23|46820.93
18:53:23|46823.12
18:53:25|46828.13
18:53:26|46826.88
18:53:26|46826.88
18:53:28|46824.37
18:53:28|46824.37
18:53:29|46824.37
18:53:30|46824.37
18:53:31|46819.93
18:53:32|46819.93
18:53:34|46825.07
18:53:35|46825.07
18:53:35|46825.07
18:53:36|46825.07
18:53:37|46826.81
18:53:38|46820.58
18:53:39|46820.58
18:53:40|46817.61
18:53:41|46817.61
18:53:42|46817.61
18:53:43|46817.61
18:53:44|46817.61
18:53:45|46818.4
18:53:47|46818.39
18:53:47|46818.39
18:53:48|46816.85
18:53:49|46816.85
18:53:50|46816.85
18:53:51|46816.85
18:53:52|46816.85
18:53:53|46812.86
18:53:54|46812.86
18:53:55|46812.86
18:53:56|46812.91
18:53:57|46812.86
18:53:59|46812.85
18:54:00|46812.85
18:54:01|46812.85
18:54:01|46812.85
18:54:02|46811.92
18:54:03|46811.92
18:54:04|46811.91
18:54:06|46807.46
18:54:07|46807.46
18:54:08|46807.45
18:54:09|46807.45
18:54:10|46807.45
18:54:11|46807.45
18:54:12|46807.45
18:54:13|46807.45
18:54:14|46807.45
18:54:15|46807.45
18:54:16|46807.45
18:54:17|46807.45
18:54:18|46807.52
18:54:19|46807.51
18:54:20|46807.66
18:54:21|46809.39
18:54:22|46809.39
18:54:23|46807.94
18:54:24|46808.14
18:54:25|46808.14
18:54:26|46808.67
18:54:27|46810.74
18:54:28|46808.27
18:54:29|46808.27
18:54:30|46808.27
18:54:31|46808.27
18:54:32|46808.27
18:54:33|46807.45
18:54:34|46807.45
18:54:35|46807.45
18:54:36|46807.45
18:54:37|46807.45
18:54:38|46807.45
18:54:39|46807.45
18:54:40|46807.46
18:54:41|46807.46
18:54:42|46807.46
18:54:43|46807.45
18:54:44|46800.24
18:54:45|46800.24
18:54:46|46800.24
18:54:47|46800.24
18:54:48|46800.28
18:54:49|46800.28
18:54:50|46800.28
18:54:51|46800.28
18:54:52|46800.28
18:54:53|46800.24
18:54:54|46800.24
18:54:55|46800.24
18:54:56|46800.24
18:54:57|46800.38
18:54:58|46800.38
18:54:59|46800.38
18:55:01|46801.56
18:55:01|46801.56
18:55:02|46801.56
18:55:03|46801.56
18:55:04|46801.56
18:55:05|46801.56
18:55:07|46807.52
18:55:07|46807.53
18:55:09|46808.83
18:55:10|46800.25
18:55:11|46800.25
18:55:12|46800.25
18:55:13|46800.25
18:55:14|46800.25
18:55:15|46800.01
18:55:16|46800.01
18:55:17|46799.67
18:55:18|46799.67
18:55:19|46799.67
18:55:20|46799.67
18:55:21|46799.67
18:55:23|46799.52
18:55:23|46799.52
18:55:24|46799.52
18:55:26|46801.29
18:55:27|46801.29
18:55:27|46814.29
18:55:28|46814.29
18:55:30|46814.29
18:55:30|46808.06
18:55:31|46800.25
18:55:33|46800.25
18:55:33|46803.65
18:55:34|46803.65
18:55:35|46803.65
18:55:37|46803.65
18:55:38|46800.23
18:55:38|46800.23
18:55:39|46793.5
18:55:41|46793.5
18:55:41|46793.5
18:55:43|46793.5
18:55:44|46793.53
18:55:44|46793.53
18:55:45|46793.53
18:55:46|46793.53
18:55:47|46793.53
18:55:48|46795.32
18:55:49|46796.23
18:55:50|46795.62
18:55:51|46795.62
18:55:52|46795.62
18:55:53|46797.56
18:55:54|46797.56
18:55:55|46797.56
18:55:57|46797.56
18:55:57|46793.63
18:55:58|46793.63
18:55:59|46793.62
18:56:00|46793.63
18:56:01|46793.63
18:56:02|46793.63
18:56:03|46793.63
18:56:04|46793.63
18:56:06|46793.63
18:56:07|46793.63
18:56:08|46793.63
18:56:09|46793.63
18:56:11|46796.46
18:56:11|46781.96
18:56:12|46781.96
18:56:13|46781.96
18:56:15|46781.96
18:56:16|46781.96
18:56:17|46783.78
18:56:18|46783.1
18:56:19|46815.47
18:56:20|46815.47
18:56:21|46818.17
18:56:22|46825.88
18:56:22|46826.88
18:56:24|46813.48
18:56:25|46813.48
18:56:26|46813.48
18:56:27|46813.48
18:56:28|46813.48
18:56:29|46813.48
18:56:30|46813.48
18:56:31|46813.48
18:56:32|46813.48
18:56:34|46815.7
18:56:34|46815.7
18:56:35|46819.83
18:56:36|46819.68
18:56:37|46819.68
18:56:38|46818.97
18:56:39|46819.53
18:56:40|46819.53
18:56:41|46819.02
18:56:42|46819.02
18:56:43|46819.02
18:56:44|46819.02
18:56:45|46817.37
18:56:46|46817.37
18:56:47|46814.7
18:56:49|46790.86
18:56:49|46790.86
18:56:50|46790.86
18:56:51|46790.86
18:56:52|46787.72
18:56:53|46787.72
18:56:54|46787.72
18:56:55|46786.99
18:56:56|46786.99
18:56:57|46784.63
18:56:58|46784.63
18:56:59|46784.63
18:57:00|46784.63
18:57:01|46786.81
18:57:02|46786.81
18:57:03|46786.81
18:57:04|46786.82
18:57:05|46786.82
18:57:06|46786.82
18:57:07|46786.82
18:57:09|46786.81
18:57:10|46786.81
18:57:11|46786.81
18:57:12|46786.81
18:57:13|46786.61
18:57:14|46786.61
18:57:16|46783.7
18:57:16|46783.7
18:57:18|46783.7
18:57:18|46781.96
18:57:19|46783.38
18:57:20|46783.38
18:57:21|46784.48
18:57:22|46781.97
18:57:23|46781.97
18:57:24|46781.97
18:57:25|46781.97
18:57:26|46786.82
18:57:28|46786.82
18:57:28|46790.87
18:57:29|46790.87
18:57:30|46790.87
18:57:31|46790.87
18:57:32|46791.44
18:57:33|46791.44
18:57:34|46794.62
18:57:35|46794.62
18:57:36|46792.03
18:57:37|46792.03
18:57:38|46792.03
18:57:39|46791.28
18:57:41|46791.28
18:57:41|46791.28
18:57:42|46791.28
18:57:43|46791.28
18:57:44|46791.49
18:57:45|46791.49
18:57:46|46791.49
18:57:47|46791.49
18:57:48|46788.76
18:57:49|46788.76
18:57:50|46791.37
18:57:51|46791.37
18:57:52|46791.37
18:57:54|46785.73
18:57:54|46785.73
18:57:56|46785.73
18:57:56|46785.73
18:57:57|46785.73
18:57:59|46787.83
18:57:59|46787.83
18:58:00|46787.83
18:58:01|46784.14
18:58:03|46784.14
18:58:03|46784.14
18:58:04|46784.14
18:58:05|46784.14
18:58:07|46784.14
18:58:07|46784.14
18:58:08|46783.38
18:58:10|46781.96
18:58:12|46781.96
18:58:13|46781.96
18:58:14|46784.23
18:58:15|46784.23
18:58:15|46784.23
18:58:16|46784.23
18:58:18|46784.23
18:58:19|46784.22
18:58:20|46784.22
18:58:21|46784.22
18:58:22|46784.22
18:58:22|46784.22
18:58:23|46784.18
18:58:24|46784.18
18:58:25|46784.46
18:58:27|46784.46
18:58:27|46784.46
18:58:29|46784.46
18:58:30|46784.46
18:58:31|46784.46
18:58:32|46784.46
18:58:32|46784.46
18:58:34|46784.46
18:58:35|46784.46
18:58:36|46784.46
18:58:37|46784.46
18:58:38|46784.46
18:58:39|46784.46
18:58:40|46784.46
18:58:41|46784.82
18:58:42|46782.22
18:58:43|46784.81
18:58:43|46784.81
18:58:45|46785.28
18:58:46|46785.28
18:58:47|46783.42
18:58:47|46784.23
18:58:48|46784.23
18:58:50|46784.24
18:58:51|46784.24
18:58:52|46784.24
18:58:53|46783.47
18:58:54|46783.46
18:58:55|46783.46
18:58:56|46783.46
18:58:57|46783.46
18:58:58|46783.46
18:58:59|46782.52
18:59:00|46782.52
18:59:01|46782.17
18:59:01|46782.17
18:59:02|46782.17
18:59:04|46782.17
18:59:05|46782.17
18:59:06|46775.41
18:59:07|46766.67
18:59:07|46766.66
18:59:09|46764.57
18:59:10|46766.65
18:59:11|46772.86
18:59:12|46772.86
18:59:14|46772.86
18:59:15|46761.76
18:59:16|46766.56
18:59:17|46766.56
18:59:17|46766.56
18:59:19|46766.56
18:59:20|46766.56
18:59:21|46766.6
18:59:21|46766.6
18:59:22|46766.6
18:59:24|46766.6
18:59:25|46783.73
18:59:26|46783.06
18:59:27|46777.38
18:59:28|46777.38
18:59:29|46777.92
18:59:30|46777.95
18:59:31|46777.95
18:59:32|46777.95
18:59:33|46777.96
18:59:34|46785.28
18:59:35|46785.28
18:59:36|46778.21
18:59:36|46778.21
18:59:37|46776.83
18:59:39|46776.84
18:59:40|46776.83
18:59:40|46781.26
18:59:41|46783.67
18:59:43|46783.67
18:59:44|46783.67
18:59:45|46783.7
18:59:46|46783.7
18:59:46|46783.7
18:59:48|46789.72
18:59:49|46789.72
18:59:49|46789.72
18:59:51|46789.72
18:59:52|46789.72
18:59:53|46790.96
18:59:54|46790.96
18:59:55|46788.59
18:59:56|46788.59
18:59:57|46789.13
18:59:58|46789.13
18:59:59|46789.13
18:59:59|46789.13
19:00:01|46782.76
19:00:02|46781.
19:00:03|46776.19
19:00:04|46776.19
19:00:04|46776.19
19:00:05|46776.79
19:00:07|46776.79
19:00:07|46785.41
19:00:08|46786.61
19:00:09|46778.83
19:00:11|46774.14
19:00:12|46774.14
19:00:13|46765.71
19:00:14|46765.71
19:00:16|46764.04
19:00:16|46764.04
19:00:18|46764.04
19:00:19|46764.04
19:00:20|46772.54
19:00:21|46772.54
19:00:22|46772.51
19:00:23|46772.51
19:00:24|46772.51
19:00:25|46772.51
19:00:26|46772.51
19:00:27|46785.09
19:00:28|46785.09
19:00:29|46781.09
19:00:30|46781.09
19:00:31|46781.09
19:00:32|46781.09
19:00:33|46781.09
19:00:34|46785.1
19:00:36|46793.6
19:00:36|46793.6
19:00:37|46780.83
19:00:38|46780.83
19:00:39|46780.83
19:00:40|46780.83
19:00:42|46780.83
19:00:42|46780.83
19:00:43|46785.58
19:00:44|46785.58
19:00:45|46785.58
19:00:46|46785.58
19:00:48|46798.82
19:00:49|46798.82
19:00:50|46793.59
19:00:51|46793.59
19:00:52|46793.59
19:00:53|46793.09
19:00:54|46793.09
19:00:55|46793.09
19:00:56|46793.09
19:00:57|46793.09
19:00:58|46793.09
19:00:59|46805.52
19:01:00|46815.86
19:01:01|46815.86
19:01:02|46815.86
19:01:03|46815.86
19:01:04|46815.93
19:01:05|46815.93
19:01:06|46814.3
19:01:07|46814.3
19:01:08|46815.94
19:01:09|46815.94
19:01:10|46819.8
19:01:11|46818.6
19:01:12|46823.95
19:01:13|46820.82
19:01:14|46820.82
19:01:16|46820.82
19:01:17|46820.27
19:01:18|46819.59
19:01:19|46809.4
19:01:20|46809.4
19:01:21|46818.07
19:01:22|46832.55
19:01:23|46828.55
19:01:24|46828.55
19:01:25|46828.55
19:01:26|46828.55
19:01:27|46828.55
19:01:28|46821.7
19:01:29|46825.45
19:01:30|46825.45
19:01:31|46825.45
19:01:32|46825.45
19:01:33|46825.45
19:01:34|46825.46
19:01:35|46825.46
19:01:36|46825.46
19:01:37|46825.46
19:01:38|46825.46
19:01:39|46819.54
19:01:40|46821.89
19:01:41|46821.89
19:01:42|46821.89
19:01:43|46821.89
19:01:45|46827.99
19:01:45|46827.99
19:01:46|46825.79
19:01:47|46825.79
19:01:48|46825.79
19:01:49|46825.79
19:01:50|46825.79
19:01:51|46821.74
19:01:52|46817.54
19:01:53|46817.54
19:01:54|46817.54
19:01:56|46817.54
19:01:56|46817.54
19:01:57|46818.64
19:01:58|46818.64
19:01:59|46818.64
19:02:01|46819.51
19:02:01|46819.51
19:02:02|46819.51
19:02:03|46818.01
19:02:04|46820.83
19:02:05|46820.83
19:02:06|46823.18
19:02:07|46823.19
19:02:08|46815.81
19:02:09|46825.48
19:02:10|46825.48
19:02:11|46825.48
19:02:12|46825.48
19:02:14|46825.63
19:02:15|46825.63
19:02:16|46826.22
19:02:18|46830.
19:02:18|46825.78
19:02:19|46825.78
19:02:20|46811.52
19:02:22|46811.42
19:02:23|46811.43
19:02:23|46809.75
19:02:25|46809.75
19:02:25|46809.75
19:02:26|46809.75
19:02:28|46809.75
19:02:29|46816.38
19:02:29|46816.38
19:02:30|46812.58
19:02:32|46812.58
19:02:33|46809.74
19:02:33|46813.41
19:02:35|46813.41
19:02:35|46813.41
19:02:36|46809.41
19:02:37|46809.41
19:02:38|46809.41
19:02:39|46809.41
19:02:41|46809.41
19:02:41|46809.41
19:02:42|46809.41
19:02:44|46809.41
19:02:44|46809.41
19:02:45|46809.41
19:02:46|46809.41
19:02:47|46809.41
19:02:49|46809.41
19:02:49|46809.41
19:02:51|46809.41
19:02:51|46809.41
19:02:52|46809.41
19:02:53|46809.41
19:02:54|46809.41
19:02:55|46809.41
19:02:56|46809.41
19:02:57|46809.44
19:02:58|46809.45
19:02:59|46809.45
19:03:00|46809.45
19:03:01|46810.9
19:03:03|46813.04
19:03:03|46812.33
19:03:04|46812.33
19:03:05|46812.33
19:03:06|46814.54
19:03:08|46814.54
19:03:08|46814.54
19:03:10|46814.54
19:03:10|46814.54
19:03:11|46814.54
19:03:12|46814.54
19:03:13|46814.99
19:03:14|46814.99
19:03:16|46814.99
19:03:17|46814.99
19:03:18|46814.99
19:03:19|46814.99
19:03:20|46823.6
19:03:21|46823.6
19:03:22|46823.6
19:03:24|46823.6
19:03:24|46823.6
19:03:25|46823.6
19:03:27|46822.48
19:03:28|46822.48
19:03:29|46822.85
19:03:30|46822.85
19:03:31|46822.85
19:03:32|46822.85
19:03:33|46822.85
19:03:34|46822.85
19:03:35|46822.85
19:03:36|46822.85
19:03:37|46821.5
19:03:38|46821.5
19:03:39|46821.5
19:03:40|46824.66
19:03:41|46824.66
19:03:42|46830.84
19:03:43|46830.84
19:03:44|46830.84
19:03:45|46830.84
19:03:46|46830.84
19:03:47|46830.84
19:03:48|46830.84
19:03:49|46825.71
19:03:50|46825.71
19:03:51|46825.71
19:03:52|46825.71
19:03:53|46828.9
19:03:54|46828.9
19:03:55|46826.54
19:03:56|46826.54
19:03:57|46826.54
19:03:58|46826.54
19:03:59|46826.54
19:04:00|46823.
19:04:01|46823.
19:04:02|46823.01
19:04:03|46823.01
19:04:04|46827.82
19:04:05|46829.25
19:04:06|46825.21
19:04:07|46826.1
19:04:08|46826.1
19:04:09|46826.1
19:04:10|46823.04
19:04:11|46823.04
19:04:12|46823.04
19:04:13|46823.04
19:04:14|46823.04
19:04:15|46823.04
19:04:17|46823.04
19:04:18|46823.04
19:04:19|46823.04
19:04:20|46823.04
19:04:21|46823.04
19:04:22|46823.04
19:04:23|46823.04
19:04:24|46823.04
19:04:25|46823.04
19:04:25|46823.04
19:04:27|46823.04
19:04:27|46823.04
19:04:28|46823.04
19:04:30|46823.04
19:04:31|46830.83
19:04:32|46830.83
19:04:32|46830.83
19:04:33|46830.83
19:04:34|46830.84
19:04:36|46830.84
19:04:36|46830.84
19:04:37|46830.84
19:04:39|46830.83
19:04:40|46830.83
19:04:41|46834.8
19:04:41|46834.52
19:04:42|46834.52
19:04:44|46834.52
19:04:44|46834.55
19:04:45|46842.24
19:04:46|46839.69
19:04:48|46839.69
19:04:49|46839.69
19:04:50|46839.69
19:04:50|46839.69
19:04:51|46839.69
19:04:52|46839.69
19:04:53|46839.69
19:04:54|46839.69
19:04:55|46839.69
19:04:56|46839.69
19:04:58|46839.69
19:04:58|46839.69
19:04:59|46855.21
19:05:00|46854.29
19:05:01|46856.36
19:05:02|46856.36
19:05:03|46856.36
19:05:05|46856.36
19:05:05|46856.36
19:05:06|46853.7
19:05:07|46853.69
19:05:08|46856.26
19:05:09|46856.26
19:05:10|46856.26
19:05:11|46856.26
19:05:12|46856.26
19:05:13|46856.26
19:05:14|46856.26
19:05:15|46856.26
19:05:17|46856.26
19:05:18|46856.26
19:05:19|46875.08
19:05:20|46865.86
19:05:21|46851.03
19:05:23|46852.81
19:05:23|46852.81
19:05:24|46852.81
19:05:25|46852.81
19:05:26|46852.81
19:05:27|46852.81
19:05:28|46852.81
19:05:29|46856.31
19:05:30|46856.31
19:05:32|46856.3
19:05:33|46856.3
19:05:34|46853.96
19:05:36|46853.94
19:05:36|46853.94
19:05:37|46857.47
19:05:38|46857.47
19:05:40|46857.07
19:05:40|46857.07
19:05:41|46857.07
19:05:43|46857.07
19:05:44|46855.76
19:05:45|46859.65
19:05:45|46859.65
19:05:47|46856.24
19:05:48|46856.24
19:05:49|46856.24
19:05:50|46856.24
19:05:51|46856.24
19:05:52|46856.24
19:05:53|46856.24
19:05:54|46856.58
19:05:55|46856.58
19:05:55|46856.58
19:05:57|46856.58
19:05:58|46856.58
19:05:59|46856.58
19:06:00|46856.58
19:06:01|46856.58
19:06:01|46856.58
19:06:02|46856.58
19:06:04|46855.98
19:06:05|46857.46
19:06:06|46857.48
19:06:06|46857.48
19:06:08|46857.48
19:06:09|46857.48
19:06:10|46857.48
19:06:10|46857.48
19:06:11|46857.48
19:06:12|46857.48
19:06:13|46857.48
19:06:14|46857.48
19:06:16|46857.48
19:06:17|46857.48
19:06:18|46846.31
19:06:20|46846.31
19:06:21|46846.31
19:06:22|46846.31
19:06:23|46846.31
19:06:24|46846.31
19:06:25|46846.31
19:06:26|46846.31
19:06:27|46846.31
19:06:28|46846.31
19:06:29|46846.31
19:06:30|46846.31
19:06:31|46846.31
19:06:32|46846.31
19:06:33|46846.31
19:06:34|46846.31
19:06:35|46846.31
19:06:36|46846.31
19:06:37|46883.33
19:06:38|46913.48
19:06:39|46891.03
19:06:40|46891.03
19:06:41|46891.03
19:06:42|46895.88
19:06:43|46893.92
19:06:44|46893.92
19:06:45|46893.92
19:06:46|46893.92
19:06:47|46893.92
19:06:48|46895.91
19:06:49|46895.91
19:06:50|46895.91
19:06:51|46895.91
19:06:52|46895.91
19:06:53|46897.8
19:06:54|46897.8
19:06:56|46895.66
19:06:56|46895.66
19:06:57|46898.24
19:06:58|46898.24
19:06:59|46893.01
19:07:00|46893.54
19:07:01|46895.88
19:07:02|46895.88
19:07:03|46900.47
19:07:04|46904.97
19:07:05|46904.97
19:07:06|46904.97
19:07:07|46912.51
19:07:08|46912.51
19:07:09|46913.49
19:07:10|46912.35
19:07:11|46904.24
19:07:12|46904.24
19:07:13|46914.9
19:07:14|46914.9
19:07:15|46914.9
19:07:16|46912.51
19:07:17|46912.51
19:07:19|46912.51
19:07:20|46917.26
19:07:21|46917.25
19:07:22|46917.25
19:07:23|46917.25
19:07:24|46917.25
19:07:25|46917.25
19:07:26|46917.25
19:07:27|46917.25
19:07:28|46917.25
19:07:29|46917.25
19:07:30|46917.25
19:07:31|46917.25
19:07:32|46917.25
19:07:33|46916.23
19:07:34|46916.23
19:07:35|46916.23
19:07:36|46916.23
19:07:37|46916.23
19:07:38|46916.23
19:07:39|46916.23
19:07:40|46916.24
19:07:41|46920.11
19:07:42|46915.65
19:07:43|46924.13
19:07:44|46924.13
19:07:45|46924.14
19:07:46|46924.14
19:07:47|46924.14
19:07:48|46924.13
19:07:49|46924.13
19:07:50|46924.13
19:07:51|46928.56
19:07:52|46928.56
19:07:53|46928.56
19:07:54|46920.84
19:07:55|46920.84
19:07:56|46921.27
19:07:57|46921.27
19:07:58|46921.27
19:07:59|46921.27
19:08:00|46921.27
19:08:01|46921.27
19:08:02|46921.27
19:08:03|46921.27
19:08:04|46921.27
19:08:06|46921.27
19:08:07|46922.49
19:08:07|46922.49
19:08:08|46913.3
19:08:09|46908.31
19:08:10|46908.31
19:08:11|46908.31
19:08:12|46908.31
19:08:13|46908.31
19:08:15|46908.31
19:08:16|46911.46
19:08:16|46908.94
19:08:18|46908.94
19:08:18|46910.29
19:08:19|46910.29
19:08:21|46910.29
19:08:21|46910.29
19:08:23|46910.29
19:08:25|46910.29
19:08:25|46910.29
19:08:26|46910.29
19:08:27|46903.27
19:08:28|46903.27
19:08:30|46903.27
19:08:30|46903.27
19:08:32|46903.27
19:08:32|46903.26
19:08:34|46903.26
19:08:34|46903.26
19:08:35|46903.26
19:08:37|46903.26
19:08:37|46906.09
19:08:39|46906.09
19:08:40|46906.09
19:08:41|46906.09
19:08:42|46906.09
19:08:43|46904.2
19:08:44|46904.2
19:08:45|46904.2
19:08:46|46904.2
19:08:46|46903.48
19:08:48|46900.01
19:08:49|46900.01
19:08:50|46900.01
19:08:51|46900.
19:08:52|46891.17
19:08:53|46891.17
19:08:54|46891.17
19:08:55|46891.17
19:08:56|46891.17
19:08:57|46891.17
19:08:58|46891.17
19:08:59|46891.17
19:09:00|46891.17
19:09:01|46891.17
19:09:02|46892.13
19:09:03|46892.13
19:09:04|46892.13
19:09:05|46892.13
19:09:06|46895.45
19:09:07|46895.45
19:09:08|46895.45
19:09:09|46889.58
19:09:10|46888.25
19:09:11|46888.25
19:09:12|46888.25
19:09:13|46887.13
19:09:14|46887.13
19:09:15|46889.27
19:09:16|46889.27
19:09:17|46889.27
19:09:18|46889.27
19:09:19|46889.27
19:09:20|46889.27
19:09:22|46889.27
19:09:22|46889.27
19:09:23|46889.27
19:09:24|46889.27
19:09:26|46889.27
19:09:27|46891.16
19:09:28|46891.16
19:09:29|46891.16
19:09:30|46891.16
19:09:31|46891.16
19:09:32|46891.16
19:09:33|46891.16
19:09:34|46891.64
19:09:35|46891.64
19:09:36|46891.64
19:09:37|46891.64
19:09:38|46891.64
19:09:39|46891.64
19:09:40|46891.64
19:09:41|46891.64
19:09:42|46891.28
19:09:43|46891.28
19:09:44|46891.28
19:09:45|46891.28
19:09:46|46894.45
19:09:47|46893.33
19:09:48|46893.33
19:09:49|46893.33
19:09:50|46889.44
19:09:51|46889.44
19:09:52|46889.44
19:09:53|46880.63
19:09:54|46880.57
19:09:55|46878.94
19:09:56|46878.94
19:09:57|46878.94
19:09:58|46880.25
19:09:59|46885.75
19:10:01|46885.75
19:10:02|46885.76
19:10:02|46885.76
19:10:03|46885.76
19:10:04|46885.76
19:10:06|46885.76
19:10:06|46879.69
19:10:07|46882.85
19:10:08|46884.66
19:10:10|46884.66
19:10:10|46882.93
19:10:11|46878.98
19:10:12|46873.25
19:10:13|46878.96
19:10:14|46878.96
19:10:15|46878.96
19:10:16|46882.77
19:10:17|46882.77
19:10:18|46882.77
19:10:20|46881.75
19:10:20|46881.75
19:10:22|46881.75
19:10:23|46881.75
19:10:25|46881.75
19:10:26|46881.75
19:10:27|46880.54
19:10:28|46880.53
19:10:29|46880.53
19:10:30|46880.53
19:10:31|46880.53
19:10:32|46880.53
19:10:33|46878.94
19:10:34|46878.94
19:10:35|46880.52
19:10:36|46880.52
19:10:37|46883.68
19:10:38|46883.68
19:10:39|46883.68
19:10:40|46883.68
19:10:42|46882.47
19:10:42|46882.47
19:10:43|46879.44
19:10:44|46879.44
19:10:45|46879.44
19:10:46|46879.44
19:10:47|46879.44
19:10:48|46879.44
19:10:49|46879.44
19:10:50|46879.44
19:10:51|46879.44
19:10:53|46879.43
19:10:54|46879.43
19:10:54|46874.4
19:10:55|46874.4
19:10:56|46874.4
19:10:57|46874.4
19:10:58|46874.4
19:10:59|46874.4
19:11:00|46874.4
19:11:01|46874.4
19:11:02|46874.4
19:11:03|46874.22
19:11:04|46874.22
19:11:05|46874.22
19:11:06|46870.25
19:11:07|46870.25
19:11:08|46870.29
19:11:09|46875.61
19:11:10|46889.23
19:11:11|46889.23
19:11:12|46881.13
19:11:13|46881.13
19:11:14|46881.13
19:11:15|46881.13
19:11:16|46881.36
19:11:17|46882.9
19:11:18|46882.9
19:11:19|46882.91
19:11:20|46882.91
19:11:21|46882.91
19:11:23|46882.91
19:11:24|46882.86
19:11:25|46882.86
19:11:26|46882.86
19:11:27|46878.59
19:11:28|46878.59
19:11:30|46878.58
19:11:30|46878.58
19:11:31|46878.58
19:11:32|46875.62
19:11:33|46881.77
19:11:34|46881.77
19:11:36|46887.3
19:11:36|46887.3
19:11:37|46885.04
19:11:39|46885.04
19:11:40|46885.04
19:11:40|46886.31
19:11:41|46896.
19:11:42|46896.
19:11:44|46896.
19:11:44|46896.
19:11:46|46896.
19:11:47|46896.
19:11:48|46896.
19:11:48|46896.
19:11:50|46896.
19:11:50|46896.
19:11:51|46896.
19:11:53|46896.
19:11:53|46896.
19:11:55|46893.04
19:11:55|46893.04
19:11:57|46893.04
19:11:57|46893.04
19:11:58|46893.04
19:12:00|46893.04
19:12:00|46894.55
19:12:01|46895.
19:12:02|46895.
19:12:03|46898.99
19:12:05|46898.99
19:12:05|46898.99
19:12:06|46894.44
19:12:07|46906.37
19:12:08|46906.37
19:12:10|46906.37
19:12:10|46908.51
19:12:11|46908.51
19:12:13|46908.51
19:12:14|46908.51
19:12:14|46908.51
19:12:15|46901.87
19:12:17|46904.21
19:12:17|46904.21
19:12:18|46904.21
19:12:19|46904.21
19:12:21|46902.39
19:12:21|46902.39
19:12:22|46902.39
19:12:24|46902.39
19:12:25|46902.39
19:12:27|46890.72
19:12:28|46890.71
19:12:28|46890.71
19:12:30|46890.71
19:12:31|46880.02
19:12:31|46880.03
19:12:32|46880.03
19:12:34|46875.38
19:12:34|46875.38
19:12:36|46875.36
19:12:37|46870.25
19:12:38|46870.25
19:12:39|46870.25
19:12:40|46870.25
19:12:41|46870.24
19:12:42|46870.24
19:12:43|46870.24
19:12:44|46870.24
19:12:45|46870.24
19:12:46|46870.24
19:12:47|46870.24
19:12:48|46870.24
19:12:49|46872.19
19:12:50|46872.19
19:12:51|46872.18
19:12:52|46872.18
19:12:53|46872.18
19:12:54|46874.79
19:12:55|46874.79
19:12:56|46874.79
19:12:57|46874.79
19:12:58|46874.79
19:12:59|46874.79
19:13:00|46874.79
19:13:01|46874.79
19:13:02|46874.79
19:13:03|46874.79
19:13:04|46874.79
19:13:05|46874.79
19:13:06|46867.24
19:13:07|46867.24
19:13:08|46867.24
19:13:09|46867.24
19:13:10|46867.24
19:13:11|46867.24
19:13:12|46867.24
19:13:13|46867.24
19:13:14|46863.39
19:13:15|46863.39
19:13:16|46863.36
19:13:17|46863.36
19:13:18|46857.66
19:13:19|46854.65
19:13:20|46854.64
19:13:21|46854.64
19:13:22|46854.64
19:13:23|46854.64
19:13:24|46854.64
19:13:26|46854.64
19:13:27|46854.64
19:13:27|46854.64
19:13:29|46855.87
19:13:31|46855.87
19:13:31|46855.66
19:13:33|46855.66
19:13:33|46853.59
19:13:35|46853.59
19:13:36|46853.59
19:13:37|46853.59
19:13:38|46853.59
19:13:39|46853.59
19:13:40|46853.6
19:13:41|46852.73
19:13:41|46852.73
19:13:43|46852.73
19:13:43|46852.73
19:13:44|46852.72
19:13:45|46852.72
19:13:46|46854.49
19:13:48|46854.49
19:13:48|46854.49
19:13:49|46854.49
19:13:50|46853.89
19:13:52|46853.89
19:13:53|46853.89
19:13:53|46853.89
19:13:54|46853.99
19:13:55|46853.99
19:13:56|46853.99
19:13:57|46853.99
19:13:58|46853.99
19:13:59|46853.99
19:14:01|46850.46
19:14:02|46850.46
19:14:03|46850.46
19:14:04|46850.46
19:14:05|46846.79
19:14:06|46846.79
19:14:06|46846.79
19:14:08|46846.8
19:14:08|46846.8
19:14:09|46846.8
19:14:10|46846.79
19:14:12|46846.79
19:14:12|46846.77
19:14:13|46846.77
19:14:14|46846.77
19:14:15|46846.78
19:14:16|46846.77
19:14:18|46846.78
19:14:19|46854.
19:14:20|46854.
19:14:21|46854.
19:14:22|46854.
19:14:22|46854.
19:14:23|46854.
19:14:24|46854.
19:14:26|46854.
19:14:27|46854.
19:14:28|46854.
19:14:29|46854.
19:14:30|46854.
19:14:32|46854.
19:14:32|46851.55
19:14:33|46849.1
19:14:35|46830.84
19:14:35|46830.84
19:14:37|46830.84
19:14:37|46830.84
19:14:38|46833.67
19:14:40|46840.91
19:14:41|46840.91
19:14:41|46836.76
19:14:42|46836.76
19:14:44|46836.76
19:14:45|46836.16
19:14:46|46840.69
19:14:47|46840.69
19:14:48|46840.69
19:14:49|46854.
19:14:50|46854.
19:14:50|46854.
19:14:52|46854.04
19:14:53|46854.04
19:14:53|46854.04
19:14:55|46863.48
19:14:55|46863.48
19:14:57|46863.48
19:14:58|46863.48
19:14:59|46863.43
19:14:59|46863.43
19:15:01|46863.43
19:15:02|46863.43
19:15:02|46862.91
19:15:04|46862.9
19:15:04|46862.9
19:15:06|46862.9
19:15:06|46862.9
19:15:08|46862.9
19:15:08|46863.32
19:15:10|46857.82
19:15:11|46857.82
19:15:12|46857.82
19:15:13|46856.89
19:15:14|46856.89
19:15:15|46856.89
19:15:16|46860.2
19:15:17|46855.99
19:15:18|46855.99
19:15:19|46855.99
19:15:20|46855.99
19:15:21|46854.
19:15:22|46854.
19:15:23|46850.09
19:15:24|46850.09
19:15:25|46850.09
19:15:26|46850.09
19:15:28|46842.66
19:15:28|46840.75
19:15:29|46840.75
19:15:30|46839.21
19:15:31|46839.21
19:15:32|46839.21
19:15:33|46839.21
19:15:34|46839.21
19:15:35|46839.21
19:15:36|46839.21
19:15:37|46839.21
19:15:38|46845.86
19:15:39|46845.86
19:15:40|46845.86
19:15:42|46846.77
19:15:42|46846.77
19:15:43|46846.77
19:15:44|46849.53
19:15:45|46849.53
19:15:46|46849.53
19:15:47|46849.53
19:15:48|46849.53
19:15:49|46849.53
19:15:50|46849.53
19:15:51|46849.53
19:15:52|46849.53
19:15:53|46849.53
19:15:54|46849.53
19:15:55|46849.53
19:15:56|46849.53
19:15:57|46849.53
19:15:58|46849.53
19:15:59|46849.53
19:16:00|46849.53
19:16:01|46851.13
19:16:02|46851.13
19:16:03|46851.13
19:16:04|46851.13
19:16:05|46851.13
19:16:06|46851.13
19:16:07|46851.13
19:16:08|46849.39
19:16:09|46849.39
19:16:10|46849.39
19:16:11|46851.54
19:16:12|46851.54
19:16:13|46851.54
19:16:14|46851.54
19:16:15|46856.43
19:16:16|46856.5
19:16:17|46856.5
19:16:18|46856.5
19:16:19|46856.5
19:16:20|46856.5
19:16:21|46860.39
19:16:22|46860.39
19:16:23|46863.42
19:16:24|46863.42
19:16:25|46863.42
19:16:26|46863.43
19:16:28|46863.43
19:16:29|46861.1
19:16:30|46861.1
19:16:30|46861.1
19:16:32|46861.1
19:16:33|46863.43
19:16:33|46872.17
19:16:35|46872.17
19:16:36|46872.17
19:16:37|46872.17
19:16:38|46872.17
19:16:39|46872.17
19:16:40|46872.17
19:16:41|46878.42
19:16:42|46878.42
19:16:43|46881.03
19:16:44|46881.04
19:16:45|46879.18
19:16:46|46879.18
19:16:47|46879.18
19:16:48|46878.79
19:16:49|46878.79
19:16:50|46878.79
19:16:51|46878.79
19:16:52|46878.79
19:16:53|46878.79
19:16:54|46878.79
19:16:55|46877.71
19:16:56|46877.71
19:16:57|46880.65
19:16:58|46880.65
19:16:59|46880.65
19:17:00|46879.12
19:17:01|46879.12
19:17:02|46879.12
19:17:03|46879.12
19:17:04|46879.12
19:17:05|46879.12
19:17:07|46879.12
19:17:07|46879.12
19:17:08|46879.12
19:17:09|46879.12
19:17:10|46879.12
19:17:11|46879.28
19:17:12|46879.28
19:17:13|46879.28
19:17:14|46877.73
19:17:15|46877.73
19:17:16|46877.8
19:17:17|46877.8
19:17:18|46878.62
19:17:19|46878.62
19:17:21|46872.17
19:17:22|46864.32
19:17:23|46857.94
19:17:24|46857.94
19:17:25|46857.94
19:17:25|46857.93
19:17:27|46852.53
19:17:28|46851.22
19:17:29|46848.76
19:17:31|46846.38
19:17:31|46848.73
19:17:33|46848.73
19:17:34|46848.73
19:17:34|46848.73
19:17:36|46848.73
19:17:37|46848.73
19:17:38|46848.73
19:17:39|46848.73
19:17:40|46849.33
19:17:42|46849.76
19:17:42|46849.76
19:17:43|46849.76
19:17:44|46849.76
19:17:45|46849.76
19:17:46|46849.76
19:17:47|46849.76
19:17:48|46849.76
19:17:49|46849.76
19:17:50|46849.76
19:17:51|46849.76
19:17:52|46849.76
19:17:53|46849.76
19:17:54|46843.12
19:17:55|46843.12
19:17:56|46843.12
19:17:57|46843.09
19:17:58|46843.07
19:17:59|46843.07
19:18:00|46843.07
19:18:01|46843.07
19:18:02|46839.36
19:18:03|46839.36
19:18:04|46835.48
19:18:05|46835.48
19:18:06|46835.48
19:18:07|46835.48
19:18:08|46835.48
19:18:09|46835.48
19:18:10|46820.49
19:18:11|46823.67
19:18:12|46823.67
19:18:13|46823.67
19:18:14|46823.67
19:18:15|46823.67
19:18:16|46824.61
19:18:17|46822.26
19:18:18|46822.26
19:18:19|46822.26
19:18:21|46822.26
19:18:22|46822.26
19:18:22|46822.26
19:18:23|46822.26
19:18:25|46827.9
19:18:25|46823.76
19:18:26|46823.76
19:18:27|46826.33
19:18:29|46824.75
19:18:30|46824.75
19:18:31|46824.75
19:18:33|46825.34
19:18:33|46825.34
19:18:35|46826.53
19:18:36|46826.53
19:18:37|46826.53
19:18:37|46826.53
19:18:38|46826.53
19:18:40|46827.88
19:18:40|46827.87
19:18:42|46827.87
19:18:42|46824.75
19:18:43|46824.75
19:18:44|46824.75
19:18:45|46827.9
19:18:47|46827.9
19:18:47|46827.9
19:18:49|46824.77
19:18:50|46824.77
19:18:51|46824.77
19:18:52|46824.77
19:18:53|46824.77
19:18:54|46824.77
19:18:55|46824.77
19:18:56|46824.77
19:18:57|46824.77
19:18:58|46824.77
19:18:58|46824.77
19:19:00|46824.77
19:19:01|46824.77
19:19:02|46824.77
19:19:03|46824.77
19:19:04|46824.77
19:19:05|46824.77
19:19:06|46824.74
19:19:07|46824.74
19:19:07|46824.74
19:19:08|46823.15
19:19:10|46823.15
19:19:11|46823.15
19:19:12|46823.15
19:19:13|46823.04
19:19:14|46823.04
19:19:15|46823.04
19:19:15|46823.04
19:19:17|46823.04
19:19:18|46823.04
19:19:19|46823.04
19:19:20|46823.04
19:19:21|46823.04
19:19:22|46823.04
19:19:23|46823.04
19:19:23|46823.04
19:19:24|46823.04
19:19:25|46823.04
19:19:27|46823.04
19:19:27|46823.07
19:19:28|46823.07
19:19:29|46823.08
19:19:31|46823.08
19:19:33|46823.08
19:19:34|46823.08
19:19:35|46823.08
19:19:36|46823.04
19:19:37|46823.04
19:19:38|46823.31
19:19:39|46823.31
19:19:40|46823.31
19:19:41|46825.57
19:19:42|46825.57
19:19:43|46825.57
19:19:44|46825.57
19:19:45|46825.57
19:19:46|46824.98
19:19:47|46824.98
19:19:48|46824.96
19:19:50|46823.82
19:19:50|46824.81
19:19:51|46824.07
19:19:53|46824.07
19:19:53|46824.07
19:19:54|46823.41
19:19:55|46823.03
19:19:56|46823.04
19:19:58|46823.03
19:19:58|46823.03
19:19:59|46823.03
19:20:00|46823.03
19:20:01|46830.84
19:20:02|46830.84
19:20:03|46830.84
19:20:04|46830.84
19:20:05|46830.84
19:20:06|46830.84
19:20:07|46830.84
19:20:08|46834.3
19:20:09|46834.34
19:20:10|46834.35
19:20:11|46834.35
19:20:12|46834.35
19:20:13|46834.35
19:20:14|46849.32
19:20:16|46849.88
19:20:17|46836.89
19:20:18|46836.89
19:20:19|46836.89
19:20:19|46836.89
19:20:21|46836.89
19:20:21|46837.51
19:20:22|46837.51
19:20:23|46838.37
19:20:25|46838.37
19:20:25|46838.37
19:20:26|46838.37
19:20:27|46838.37
19:20:28|46848.93
19:20:29|46848.93
19:20:30|46848.93
19:20:32|46848.93
19:20:33|46848.93
19:20:34|46848.93
19:20:35|46848.93
19:20:37|46848.93
19:20:37|46848.93
19:20:39|46855.69
19:20:39|46855.68
19:20:41|46855.69
19:20:42|46860.98
19:20:43|46861.57
19:20:44|46861.58
19:20:44|46861.58
19:20:46|46861.58
19:20:47|46861.58
19:20:48|46861.58
19:20:49|46861.57
19:20:49|46861.57
19:20:51|46856.49
19:20:52|46856.49
19:20:53|46855.68
19:20:53|46850.79
19:20:55|46852.17
19:20:56|46852.17
19:20:56|46853.76
19:20:57|46853.76
19:20:59|46853.76
19:21:00|46853.76
19:21:01|46853.76
19:21:01|46854.43
19:21:03|46854.43
19:21:04|46853.66
19:21:05|46852.69
19:21:06|46852.69
19:21:07|46852.69
19:21:08|46852.69
19:21:09|46852.69
19:21:10|46852.73
19:21:11|46852.73
19:21:12|46852.73
19:21:13|46852.73
19:21:14|46852.73
19:21:15|46855.05
19:21:16|46855.05
19:21:17|46855.05
19:21:18|46855.05
19:21:19|46855.05
19:21:20|46855.05
19:21:21|46858.33
19:21:22|46858.33
19:21:23|46858.33
19:21:24|46858.33
19:21:25|46858.33
19:21:26|46855.74
19:21:27|46852.23
19:21:28|46852.23
19:21:29|46854.57
19:21:30|46853.3
19:21:31|46853.3
19:21:32|46853.3
19:21:34|46847.34
19:21:35|46847.34
19:21:36|46847.34
19:21:37|46847.34
19:21:38|46847.34
19:21:39|46848.59
19:21:40|46848.59
19:21:40|46851.68
19:21:42|46853.04
19:21:43|46853.04
19:21:44|46853.04
19:21:46|46853.04
19:21:46|46853.04
19:21:48|46853.04
19:21:48|46848.71
19:21:50|46848.71
19:21:50|46848.7
19:21:52|46849.93
19:21:53|46849.93
19:21:53|46849.93
19:21:55|46851.27
19:21:56|46851.27
19:21:57|46850.23
19:21:58|46850.23
19:21:59|46850.23
19:22:00|46850.23
19:22:01|46850.23
19:22:02|46850.23
19:22:03|46850.23
19:22:04|46850.23
19:22:05|46850.23
19:22:06|46850.23
19:22:07|46851.47
19:22:08|46851.47
19:22:09|46851.47
19:22:10|46851.47
19:22:11|46851.47
19:22:13|46851.47
19:22:13|46851.47
19:22:14|46851.47
19:22:15|46851.47
19:22:16|46851.67
19:22:17|46851.67
19:22:18|46851.68
19:22:19|46851.68
19:22:20|46851.68
19:22:21|46853.39
19:22:22|46853.39
19:22:23|46853.39
19:22:24|46853.39
19:22:25|46853.38
19:22:26|46847.95
19:22:27|46834.62
19:22:28|46826.12
19:22:29|46826.12
19:22:30|46826.12
19:22:31|46820.67
19:22:32|46820.67
19:22:34|46820.67
19:22:35|46820.48
19:22:36|46820.48
19:22:37|46820.49
19:22:38|46820.49
19:22:39|46820.49
19:22:40|46820.49
19:22:41|46820.49
19:22:42|46815.32
19:22:42|46815.32
19:22:44|46816.29
19:22:45|46816.29
19:22:46|46816.29
19:22:47|46816.07
19:22:47|46816.07
19:22:49|46814.41
19:22:49|46814.41
19:22:51|46814.41
19:22:52|46814.41
19:22:53|46814.93
19:22:54|46814.93
19:22:55|46814.93
19:22:56|46814.93
19:22:57|46814.93
19:22:58|46814.93
19:22:59|46820.01
19:23:00|46820.01
19:23:01|46832.17
19:23:02|46828.51
19:23:03|46828.51
19:23:05|46828.51
19:23:05|46828.51
19:23:06|46832.18
19:23:07|46832.18
19:23:08|46837.93
19:23:09|46834.36
19:23:10|46834.36
19:23:11|46837.45
19:23:12|46837.45
19:23:13|46837.5
19:23:14|46837.5
19:23:16|46837.5
19:23:16|46837.5
19:23:17|46837.5
19:23:19|46845.3
19:23:19|46845.3
19:23:20|46845.3
19:23:21|46845.3
19:23:22|46845.3
19:23:24|46845.3
19:23:25|46845.3
19:23:25|46845.76
19:23:26|46845.77
19:23:27|46845.77
19:23:29|46845.77
19:23:30|46845.76
19:23:30|46845.76
19:23:31|46845.76
19:23:33|46845.76
19:23:33|46845.76
19:23:35|46851.58
19:23:35|46851.57
19:23:37|46851.57
19:23:38|46851.57
19:23:40|46851.57
19:23:41|46851.57
19:23:42|46851.57
19:23:43|46851.57
19:23:44|46851.57
19:23:45|46851.57
19:23:45|46851.57
19:23:46|46851.57
19:23:48|46851.57
19:23:48|46851.57
19:23:49|46845.45
19:23:50|46842.53
19:23:52|46842.53
19:23:52|46842.53
19:23:53|46846.35
19:23:55|46846.35
19:23:55|46846.35
19:23:57|46846.35
19:23:58|46846.35
19:23:58|46846.35
19:24:00|46848.27
19:24:01|46847.12
19:24:02|46847.12
19:24:03|46847.12
19:24:04|46847.12
19:24:05|46847.12
19:24:06|46857.87
19:24:07|46846.33
19:24:08|46846.33
19:24:09|46846.33
19:24:10|46846.33
19:24:11|46846.33
19:24:12|46846.33
19:24:13|46846.33
19:24:14|46846.33
19:24:15|46846.33
19:24:16|46843.1
19:24:17|46843.1
19:24:18|46843.1
19:24:19|46843.1
19:24:20|46843.11
19:24:21|46843.11
19:24:22|46843.11
19:24:23|46843.11
19:24:24|46843.11
19:24:26|46843.93
19:24:26|46843.93
19:24:27|46843.92
19:24:28|46847.1
19:24:29|46846.28
19:24:30|46845.58
19:24:31|46845.58
19:24:32|46845.57
19:24:33|46845.57
19:24:34|46845.57
19:24:36|46845.57
19:24:37|46823.3
19:24:38|46823.29
19:24:39|46823.25
19:24:41|46823.25
19:24:41|46823.25
19:24:43|46821.93
19:24:44|46821.93
19:24:44|46821.93
19:24:45|46821.93
19:24:46|46821.93
19:24:47|46821.94
19:24:48|46821.94
19:24:50|46821.94
19:24:50|46821.94
19:24:52|46821.94
19:24:52|46821.94
19:24:53|46821.94
19:24:55|46821.94
19:24:55|46821.94
19:24:56|46821.94
19:24:57|46821.94
19:24:58|46821.94
19:24:59|46817.76
19:25:00|46817.37
19:25:01|46818.69
19:25:02|46819.28
19:25:03|46819.28
19:25:04|46819.27
19:25:05|46819.27
19:25:06|46819.27
19:25:07|46819.27
19:25:08|46819.27
19:25:09|46819.27
19:25:10|46819.27
19:25:11|46819.27
19:25:13|46819.23
19:25:14|46817.85
19:25:14|46817.85
19:25:16|46817.76
19:25:17|46817.76
19:25:17|46817.76
19:25:18|46817.74
19:25:20|46817.74
19:25:21|46817.74
19:25:21|46817.74
19:25:23|46810.28
19:25:23|46810.28
19:25:25|46810.28
19:25:26|46809.42
19:25:27|46809.42
19:25:28|46809.42
19:25:28|46809.42
19:25:29|46809.46
19:25:31|46817.93
19:25:32|46817.93
19:25:33|46817.93
19:25:34|46817.93
19:25:34|46815.31
19:25:36|46815.31
19:25:37|46815.31
19:25:39|46815.31
19:25:39|46815.31
19:25:40|46815.31
19:25:41|46815.31
19:25:42|46815.31
19:25:43|46815.31
19:25:44|46815.31
19:25:45|46815.31
19:25:46|46815.31
19:25:48|46815.31
19:25:48|46816.98
19:25:49|46816.98
19:25:50|46816.97
19:25:51|46816.97
19:25:52|46816.97
19:25:54|46816.97
19:25:55|46809.4
19:25:56|46809.4
19:25:57|46809.4
19:25:57|46809.4
19:25:58|46809.4
19:25:59|46809.4
19:26:01|46809.4
19:26:02|46809.4
19:26:03|46809.4
19:26:04|46809.4
19:26:04|46809.45
19:26:06|46809.45
19:26:06|46811.09
19:26:08|46811.09
19:26:09|46811.09
19:26:10|46811.09
19:26:11|46813.74
19:26:12|46826.75
19:26:13|46826.75
19:26:14|46826.75
19:26:14|46826.75
19:26:16|46826.75
19:26:17|46826.75
19:26:17|46826.75
19:26:19|46822.56
19:26:19|46822.56
19:26:20|46822.56
19:26:21|46822.6
19:26:22|46822.6
19:26:24|46834.
19:26:24|46834.
19:26:25|46834.
19:26:26|46834.
19:26:28|46831.34
19:26:29|46831.34
19:26:30|46831.34
19:26:31|46831.34
19:26:31|46831.34
19:26:32|46831.34
19:26:34|46831.34
19:26:35|46831.34
19:26:36|46833.85
19:26:37|46834.01
19:26:39|46835.42
19:26:40|46834.18
19:26:41|46834.18
19:26:42|46834.18
19:26:43|46834.18
19:26:44|46834.18
19:26:46|46834.18
19:26:46|46834.18
19:26:48|46834.18
19:26:48|46834.18
19:26:49|46836.49
19:26:50|46836.49
19:26:52|46836.48
19:26:53|46836.48
19:26:54|46836.48
19:26:55|46836.48
19:26:56|46836.48
19:26:57|46836.48
19:26:58|46836.48
19:26:59|46836.48
19:27:00|46836.48
19:27:01|46836.48
19:27:02|46836.48
19:27:03|46836.48
19:27:04|46836.48
19:27:05|46833.86
19:27:06|46833.86
19:27:07|46833.86
19:27:08|46833.87
19:27:09|46835.3
19:27:11|46835.3
19:27:11|46837.59
19:27:12|46836.21
19:27:13|46836.21
19:27:14|46836.21
19:27:15|46836.21
19:27:16|46836.21
19:27:17|46836.21
19:27:18|46833.71
19:27:19|46833.71
19:27:20|46833.71
19:27:21|46836.21
19:27:23|46837.75
19:27:24|46845.61
19:27:24|46845.61
19:27:25|46845.61
19:27:26|46845.61
19:27:27|46845.61
19:27:28|46845.61
19:27:29|46845.61
19:27:30|46845.61
19:27:32|46845.6
19:27:33|46845.6
19:27:33|46845.6
19:27:34|46845.6
19:27:36|46845.61
19:27:36|46845.61
19:27:37|46847.11
19:27:38|46847.11
19:27:40|46847.12
19:27:41|46847.12
19:27:42|46847.12
19:27:43|46847.12
19:27:44|46847.12
19:27:45|46847.12
19:27:46|46847.12
19:27:47|46847.12
19:27:48|46847.12
19:27:49|46847.12
19:27:49|46848.18
19:27:51|46848.19
19:27:52|46848.19
19:27:53|46848.19
19:27:54|46848.19
19:27:55|46848.19
19:27:56|46848.19
19:27:57|46848.19
19:27:57|46847.44
19:27:59|46847.44
19:28:00|46846.64
19:28:01|46846.64
19:28:02|46846.64
19:28:03|46846.64
19:28:04|46846.65
19:28:05|46846.65
19:28:06|46848.19
19:28:07|46848.19
19:28:08|46848.19
19:28:09|46859.99
19:28:10|46859.99
19:28:11|46856.23
19:28:12|46856.94
19:28:13|46859.12
19:28:14|46859.12
19:28:15|46851.28
19:28:16|46848.13
19:28:17|46848.12
19:28:18|46848.13
19:28:19|46848.13
19:28:20|46848.13
19:28:21|46848.13
19:28:22|46849.44
19:28:23|46851.89
19:28:24|46851.89
19:28:25|46851.89
19:28:26|46851.89
19:28:27|46851.89
19:28:29|46856.22
19:28:29|46852.6
19:28:31|46852.6
19:28:31|46856.23
19:28:32|46856.23
19:28:34|46856.23
19:28:34|46856.23
19:28:35|46856.23
19:28:36|46856.23
19:28:37|46856.22
19:28:38|46856.22
19:28:40|46856.22
19:28:41|46855.8
19:28:43|46855.8
19:28:43|46855.8
19:28:45|46855.8
19:28:45|46855.8
19:28:47|46855.8
19:28:48|46856.23
19:28:48|46856.23
19:28:50|46856.23
19:28:51|46856.23
19:28:51|46856.23
19:28:52|46856.23
19:28:54|46856.23
19:28:54|46856.23
19:28:55|46856.23
19:28:56|46856.18
19:28:58|46856.22
19:28:58|46856.22
19:28:59|46856.22
19:29:01|46856.22
19:29:02|46856.22
19:29:03|46856.22
19:29:03|46860.25
19:29:04|46860.25
19:29:06|46860.25
19:29:07|46860.25
19:29:08|46860.25
19:29:09|46859.03
19:29:10|46859.03
19:29:10|46859.03
19:29:12|46859.03
19:29:13|46859.03
19:29:14|46859.03
19:29:14|46850.
19:29:15|46848.13
19:29:17|46848.13
19:29:18|46848.13
19:29:19|46848.13
19:29:20|46848.13
19:29:21|46848.13
19:29:21|46848.13
19:29:23|46848.13
19:29:23|46848.13
19:29:25|46848.13
19:29:26|46848.13
19:29:27|46845.62
19:29:28|46837.3
19:29:29|46837.3
19:29:30|46837.3
19:29:31|46837.3
19:29:32|46837.29
19:29:32|46837.29
19:29:34|46837.3
19:29:35|46837.3
19:29:35|46837.3
19:29:37|46837.3
19:29:37|46837.3
19:29:39|46837.3
19:29:40|46837.29
19:29:41|46837.29
19:29:43|46834.82
19:29:43|46833.14
19:29:44|46833.14
19:29:45|46827.69
19:29:47|46827.69
19:29:48|46827.69
19:29:49|46827.69
19:29:50|46827.69
19:29:51|46827.69
19:29:52|46831.38
19:29:52|46831.38
19:29:54|46831.38
19:29:55|46828.62
19:29:56|46828.62
19:29:57|46828.62
19:29:58|46828.62
19:29:59|46828.62
19:30:00|46827.82
19:30:01|46827.82
19:30:01|46827.83
19:30:03|46827.82
19:30:04|46827.82
19:30:05|46827.82
19:30:06|46827.83
19:30:06|46827.82
19:30:07|46827.83
19:30:09|46827.83
19:30:10|46827.83
19:30:11|46825.8
19:30:12|46825.01
19:30:13|46825.01
19:30:13|46825.01
19:30:15|46825.01
19:30:16|46825.01
19:30:17|46825.01
19:30:18|46825.
19:30:19|46825.
19:30:20|46825.
19:30:21|46825.
19:30:22|46825.
19:30:24|46825.
19:30:24|46825.
19:30:25|46825.
19:30:26|46823.18
19:30:27|46823.18
19:30:28|46823.18
19:30:29|46823.18
19:30:30|46823.18
19:30:31|46823.18
19:30:32|46823.18
19:30:33|46819.93
19:30:34|46819.93
19:30:35|46819.94
19:30:36|46819.94
19:30:37|46819.94
19:30:38|46818.73
19:30:39|46818.73
19:30:40|46818.73
19:30:42|46818.73
19:30:43|46818.73
19:30:44|46818.34
19:30:46|46818.34
19:30:46|46818.34
19:30:47|46818.34
19:30:49|46818.34
19:30:50|46818.34
19:30:50|46818.34
19:30:52|46818.33
19:30:52|46818.33
19:30:54|46818.33
19:30:55|46818.33
19:30:56|46818.33
19:30:56|46818.33
19:30:58|46818.33
19:30:58|46818.34
19:30:59|46818.34
19:31:01|46818.34
19:31:02|46818.34
19:31:03|46818.34
19:31:04|46818.34
19:31:05|46818.34
19:31:06|46818.34
19:31:07|46818.34
19:31:08|46817.21
19:31:09|46817.21
19:31:10|46817.21
19:31:11|46817.21
19:31:12|46817.21
19:31:13|46817.21
19:31:14|46817.21
19:31:15|46817.21
19:31:16|46817.21
19:31:17|46817.21
19:31:18|46817.21
19:31:19|46817.21
19:31:20|46818.73
19:31:21|46839.24
19:31:22|46839.23
19:31:23|46842.08
19:31:24|46849.99
19:31:25|46850.
19:31:26|46857.31
19:31:27|46857.31
19:31:28|46857.31
19:31:29|46857.31
19:31:30|46857.31
19:31:31|46857.31
19:31:32|46857.31
19:31:33|46857.31
19:31:34|46864.99
19:31:35|46864.99
19:31:36|46864.99
19:31:37|46864.99
19:31:38|46865.
19:31:39|46865.
19:31:40|46865.
19:31:41|46864.99
19:31:42|46864.99
19:31:43|46864.99
19:31:44|46864.99
19:31:45|46864.99
19:31:46|46864.99
19:31:47|46864.99
19:31:48|46874.97
19:31:49|46874.98
19:31:50|46873.47
19:31:51|46873.47
19:31:52|46874.36
19:31:53|46874.36
19:31:54|46874.35
19:31:55|46874.35
19:31:56|46874.35
19:31:57|46874.87
19:31:59|46874.87
19:31:59|46874.87
19:32:00|46874.87
19:32:01|46874.87
19:32:02|46881.32
19:32:03|46881.32
19:32:05|46881.32
19:32:05|46881.32
19:32:06|46888.89
19:32:08|46888.89
19:32:08|46888.63
19:32:10|46886.14
19:32:10|46886.14
19:32:12|46887.63
19:32:12|46887.63
19:32:13|46887.63
19:32:14|46887.65
19:32:15|46887.65
19:32:16|46887.65
19:32:17|46879.89
19:32:18|46881.23
19:32:19|46881.23
19:32:20|46881.23
19:32:21|46881.23
19:32:22|46881.23
19:32:24|46881.89
19:32:24|46882.06
19:32:25|46882.88
19:32:27|46882.88
19:32:27|46882.88
19:32:28|46880.95
19:32:29|46880.95
19:32:31|46880.95
19:32:31|46880.95
19:32:32|46880.95
19:32:33|46880.95
19:32:34|46880.95
19:32:36|46879.13
19:32:37|46879.13
19:32:37|46874.99
19:32:39|46869.24
19:32:40|46869.24
19:32:41|46873.61
19:32:42|46880.18
19:32:43|46880.17
19:32:45|46880.17
19:32:46|46880.17
19:32:48|46876.37
19:32:50|46876.37
19:32:51|46875.72
19:32:52|46875.72
19:32:53|46875.72
19:32:55|46875.74
19:32:56|46875.96
19:33:00|46870.61
19:33:01|46870.61
19:33:06|46881.3
19:33:08|46881.3
19:33:11|46881.1
19:33:12|46881.1
19:33:13|46881.1
19:33:14|46881.1
19:33:15|46881.1
19:33:16|46881.1
19:33:17|46881.1
19:33:18|46881.1
19:33:19|46881.1
19:33:20|46881.1
19:33:21|46881.1
19:33:22|46881.1
19:33:23|46881.1
19:33:24|46881.1
19:33:25|46881.1
19:33:26|46881.1
19:33:27|46881.1
19:33:28|46881.1
19:33:29|46881.1
19:33:30|46881.1
19:33:31|46881.1
19:33:32|46879.29
19:33:33|46879.29
19:33:34|46882.32
19:33:35|46886.26
19:33:36|46886.26
19:33:37|46886.26
19:33:38|46886.26
19:33:39|46887.62
19:33:40|46887.62
19:33:41|46887.62
19:33:42|46887.62
19:33:43|46887.63
19:33:44|46887.63
19:33:45|46887.63
19:33:47|46891.1
19:33:47|46891.1
19:33:49|46891.1
19:33:50|46891.43
19:33:51|46891.43
19:33:52|46891.43
19:33:52|46891.43
19:33:54|46891.43
19:33:56|46898.89
19:33:56|46898.9
19:33:57|46898.9
19:33:58|46898.9
19:33:59|46898.9
19:34:00|46906.24
19:34:01|46906.24
19:34:02|46900.89
19:34:03|46900.89
19:34:04|46903.87
19:34:05|46903.87
19:34:06|46903.87
19:34:07|46903.87
19:34:09|46903.87
19:34:09|46903.88
19:34:10|46903.88
19:34:12|46903.88
19:34:12|46903.88
19:34:14|46906.57
19:34:15|46906.57
19:34:15|46906.57
19:34:16|46912.35
19:34:17|46912.35
19:34:18|46912.35
19:34:20|46912.35
19:34:21|46912.35
19:34:21|46914.37
19:34:22|46905.93
19:34:23|46908.45
19:34:24|46908.45
19:34:26|46913.42
19:34:26|46906.57
19:34:28|46906.57
19:34:29|46906.57
19:34:29|46906.57
19:34:30|46906.57
19:34:32|46906.57
19:34:32|46906.57
19:34:33|46906.57
19:34:35|46906.57
19:34:35|46911.97
19:34:36|46911.97
19:34:38|46911.11
19:34:38|46911.11
19:34:39|46911.11
19:34:41|46911.11
19:34:41|46911.11
19:34:42|46909.1
19:34:43|46909.1
19:34:44|46909.1
19:34:46|46909.1
19:34:47|46909.09
19:34:49|46908.95
19:34:50|46908.95
19:34:51|46908.95
19:34:51|46925.88
19:34:52|46925.88
19:34:53|46925.88
19:34:55|46928.56
19:34:56|46925.88
19:34:57|46925.88
19:34:58|46917.06
19:34:59|46917.48
19:35:00|46917.48
19:35:01|46922.19
19:35:02|46922.19
19:35:03|46922.19
19:35:04|46922.46
19:35:05|46922.02
19:35:06|46922.02
19:35:07|46922.02
19:35:08|46930.57
19:35:09|46930.57
19:35:10|46931.61
19:35:11|46929.26
19:35:12|46926.46
19:35:14|46926.46
19:35:15|46926.46
19:35:16|46926.46
19:35:17|46930.74
19:35:18|46930.74
19:35:19|46930.79
19:35:20|46930.79
19:35:20|46930.79
19:35:22|46942.72
19:35:23|46935.06
19:35:23|46935.06
19:35:25|46935.06
19:35:26|46935.06
19:35:27|46935.06
19:35:28|46941.7
19:35:28|46949.5
19:35:30|46949.49
19:35:30|46937.23
19:35:31|46937.23
19:35:32|46937.23
19:35:33|46937.23
19:35:34|46928.92
19:35:36|46939.04
19:35:37|46943.8
19:35:38|46944.63
19:35:39|46944.63
19:35:40|46943.92
19:35:41|46943.92
19:35:42|46943.92
19:35:44|46943.92
19:35:44|46938.21
19:35:45|46942.96
19:35:47|46944.06
19:35:48|46944.06
19:35:49|46945.88
19:35:50|46945.88
19:35:51|46946.54
19:35:53|46947.
19:35:54|46947.
19:35:55|46949.49
19:35:56|46949.49
19:35:56|46949.5
19:35:58|46949.5
19:35:59|46949.5
19:36:00|46955.24
19:36:02|46955.24
19:36:02|46955.24
19:36:03|46955.23
19:36:04|46955.23
19:36:05|46955.23
19:36:06|46955.23
19:36:07|46949.69
19:36:08|46940.98
19:36:09|46947.74
19:36:10|46953.58
19:36:11|46953.58
19:36:12|46953.58
19:36:13|46953.58
19:36:14|46953.58
19:36:15|46950.34
19:36:16|46950.34
19:36:17|46950.34
19:36:18|46950.34
19:36:19|46950.34
19:36:20|46950.34
19:36:21|46950.34
19:36:22|46934.76
19:36:23|46932.53
19:36:24|46932.53
19:36:25|46932.54
19:36:26|46932.54
19:36:27|46932.54
19:36:28|46932.54
19:36:29|46932.54
19:36:30|46930.
19:36:31|46921.98
19:36:32|46916.83
19:36:33|46914.59
19:36:34|46915.43
19:36:35|46909.99
19:36:36|46909.99
19:36:37|46931.3
19:36:38|46931.3
19:36:39|46919.92
19:36:40|46919.93
19:36:41|46919.92
19:36:42|46916.18
19:36:43|46916.18
19:36:44|46919.45
19:36:45|46919.45
19:36:46|46919.43
19:36:48|46919.43
19:36:49|46917.91
19:36:50|46911.95
19:36:52|46911.95
19:36:52|46911.95
19:36:53|46911.95
19:36:54|46911.52
19:36:55|46911.52
19:36:56|46911.65
19:36:57|46911.66
19:36:58|46911.65
19:36:59|46911.65
19:37:00|46921.18
19:37:01|46921.18
19:37:03|46912.46
19:37:04|46912.46
19:37:04|46912.46
19:37:05|46912.46
19:37:07|46912.46
19:37:07|46912.46
19:37:08|46914.13
19:37:09|46915.51
19:37:11|46915.5
19:37:12|46915.5
19:37:13|46910.
19:37:14|46910.
19:37:15|46910.
19:37:15|46910.
19:37:17|46910.
19:37:18|46910.
19:37:19|46910.
19:37:19|46909.99
19:37:23|46909.99
19:37:23|46910.
19:37:24|46909.99
19:37:25|46910.
19:37:26|46910.
19:37:27|46910.
19:37:28|46910.
19:37:29|46910.
19:37:31|46910.
19:37:31|46901.3
19:37:32|46899.9
19:37:33|46899.9
19:37:34|46898.64
19:37:35|46898.64
19:37:36|46896.
19:37:37|46894.27
19:37:38|46895.37
19:37:39|46895.37
19:37:40|46895.37
19:37:42|46901.39
19:37:42|46901.39
19:37:44|46901.39
19:37:44|46901.39
19:37:46|46899.39
19:37:46|46892.27
19:37:47|46892.27
19:37:48|46887.32
19:37:50|46885.87
19:37:51|46885.86
19:37:52|46879.92
19:37:53|46877.17
19:37:54|46877.17
19:37:55|46877.17
19:37:56|46877.17
19:37:57|46876.14
19:37:58|46875.83
19:37:59|46875.83
19:38:00|46881.28
19:38:01|46881.28
19:38:03|46881.28
19:38:03|46881.28
19:38:04|46878.42
19:38:05|46880.97
19:38:06|46880.97
19:38:08|46860.91
19:38:08|46864.9
19:38:09|46869.81
19:38:11|46867.45
19:38:12|46867.45
19:38:12|46867.46
19:38:13|46871.94
19:38:15|46871.94
19:38:15|46871.94
19:38:17|46871.94
19:38:18|46871.94
19:38:18|46871.94
19:38:19|46865.99
19:38:20|46866.01
19:38:22|46870.1
19:38:23|46868.78
19:38:23|46867.46
19:38:25|46867.45
19:38:26|46867.45
19:38:26|46866.78
19:38:27|46866.78
19:38:29|46870.11
19:38:29|46868.06
19:38:30|46868.06
19:38:31|46867.85
19:38:33|46864.23
19:38:34|46864.67
19:38:34|46865.37
19:38:35|46865.36
19:38:36|46867.57
19:38:38|46867.57
19:38:39|46868.91
19:38:39|46867.56
19:38:40|46867.56
19:38:41|46867.5
19:38:42|46867.5
19:38:43|46867.5
19:38:44|46867.5
19:38:45|46867.5
19:38:46|46870.1
19:38:47|46870.1
19:38:48|46870.11
19:38:50|46867.73
19:38:51|46867.73
19:38:52|46866.38
19:38:53|46866.38
19:38:54|46865.65
19:38:56|46865.65
19:38:57|46865.65
19:38:58|46864.75
19:38:59|46864.75
19:39:00|46866.4
19:39:01|46866.4
19:39:02|46866.4
19:39:02|46866.4
19:39:04|46866.4
19:39:05|46870.11
19:39:06|46870.1
19:39:07|46867.7
19:39:08|46867.7
19:39:09|46867.7
19:39:10|46865.55
19:39:11|46865.3
19:39:12|46864.75
19:39:13|46860.98
19:39:14|46860.99
19:39:15|46858.05
19:39:16|46855.8
19:39:17|46848.71
19:39:18|46848.71
19:39:19|46848.59
19:39:20|46848.59
19:39:21|46846.93
19:39:22|46846.93
19:39:23|46843.85
19:39:24|46844.05
19:39:25|46846.46
19:39:26|46846.46
19:39:27|46846.46
19:39:28|46846.46
19:39:29|46846.46
19:39:30|46846.46
19:39:31|46846.46
19:39:33|46846.28
19:39:33|46846.28
19:39:34|46844.66
19:39:35|46844.66
19:39:36|46844.65
19:39:37|46844.65
19:39:38|46844.65
19:39:39|46844.65
19:39:40|46844.65
19:39:41|46844.65
19:39:42|46844.65
19:39:43|46844.65
19:39:45|46843.47
19:39:46|46843.47
19:39:46|46841.34
19:39:47|46841.34
19:39:48|46845.4
19:39:49|46845.4
19:39:51|46846.91
19:39:52|46843.81
19:39:53|46843.81
19:39:55|46844.56
19:39:56|46844.56
19:39:57|46840.01
19:39:58|46840.01
19:39:59|46840.01
19:39:59|46840.
19:40:00|46840.01
19:40:02|46840.01
19:40:02|46844.89
19:40:04|46846.79
19:40:05|46844.74
19:40:06|46844.74
19:40:07|46844.74
19:40:08|46844.74
19:40:09|46844.74
19:40:10|46844.74
19:40:11|46844.74
19:40:12|46843.01
19:40:13|46843.01
19:40:14|46843.01
19:40:15|46843.01
19:40:16|46843.01
19:40:17|46843.01
19:40:18|46843.01
19:40:19|46843.01
19:40:20|46843.01
19:40:21|46845.77
19:40:22|46843.06
19:40:23|46843.06
19:40:24|46844.89
19:40:25|46846.51
19:40:26|46846.51
19:40:27|46846.51
19:40:28|46846.51
19:40:29|46846.51
19:40:30|46843.02
19:40:31|46843.02
19:40:32|46840.66
19:40:33|46840.66
19:40:34|46839.95
19:40:35|46839.95
19:40:36|46839.95
19:40:37|46839.95
19:40:38|46839.95
19:40:39|46839.95
19:40:40|46839.95
19:40:41|46839.95
19:40:42|46839.95
19:40:43|46838.51
19:40:44|46838.51
19:40:46|46836.48
19:40:46|46836.48
19:40:47|46836.48
19:40:48|46836.48
19:40:49|46834.87
19:40:50|46834.87
19:40:52|46834.87
19:40:53|46834.87
19:40:54|46834.87
19:40:55|46834.87
19:40:57|46834.86
19:40:57|46834.86
19:40:58|46834.86
19:40:59|46834.86
19:41:01|46834.24
19:41:02|46831.1
19:41:03|46831.1
19:41:04|46829.28
19:41:05|46829.28
19:41:06|46828.07
19:41:07|46827.93
19:41:08|46843.
19:41:09|46843.
19:41:10|46843.
19:41:11|46843.
19:41:12|46848.64
19:41:13|46848.64
19:41:14|46842.28
19:41:15|46842.28
19:41:16|46842.28
19:41:17|46846.76
19:41:18|46846.76
19:41:19|46846.76
19:41:20|46845.05
19:41:21|46845.05
19:41:22|46845.05
19:41:24|46842.35
19:41:25|46842.97
19:41:25|46842.97
19:41:26|46842.97
19:41:28|46842.97
19:41:28|46842.97
19:41:29|46853.37
19:41:30|46846.76
19:41:31|46847.44
19:41:32|46844.04
19:41:34|46844.38
19:41:34|46844.38
19:41:35|46844.38
19:41:36|46844.38
19:41:37|46852.36
19:41:38|46852.36
19:41:39|46852.36
19:41:40|46852.36
19:41:42|46852.36
19:41:42|46852.36
19:41:44|46852.36
19:41:44|46852.36
19:41:45|46845.74
19:41:47|46845.74
19:41:47|46845.74
19:41:48|46845.74
19:41:50|46845.74
19:41:50|46846.67
19:41:52|46846.62
19:41:53|46846.62
19:41:54|46845.76
19:41:56|46845.76
19:41:56|46845.76
19:41:58|46845.76
19:41:59|46845.76
19:42:00|46845.76
19:42:01|46845.62
19:42:01|46845.62
19:42:03|46845.62
19:42:03|46845.62
19:42:05|46845.62
19:42:05|46845.62
19:42:06|46845.62
19:42:07|46845.75
19:42:08|46845.75
19:42:09|46845.75
19:42:11|46845.75
19:42:11|46845.75
19:42:12|46845.75
19:42:13|46845.75
19:42:14|46845.77
19:42:15|46845.77
19:42:16|46845.77
19:42:17|46845.77
19:42:19|46845.77
19:42:19|46845.77
19:42:21|46845.85
19:42:21|46845.85
19:42:22|46845.85
19:42:23|46847.46
19:42:24|46846.78
19:42:25|46846.78
19:42:27|46852.64
19:42:27|46852.64
19:42:28|46852.64
19:42:29|46852.64
19:42:31|46852.64
19:42:31|46852.64
19:42:32|46846.02
19:42:33|46846.02
19:42:35|46844.04
19:42:36|46844.04
19:42:36|46844.04
19:42:38|46839.07
19:42:38|46839.07
19:42:40|46831.17
19:42:40|46831.17
19:42:41|46831.17
19:42:42|46831.17
19:42:43|46831.17
19:42:44|46831.17
19:42:45|46831.18
19:42:47|46831.17
19:42:47|46831.17
19:42:48|46831.17
19:42:50|46831.17
19:42:50|46832.95
19:42:52|46834.3
19:42:52|46831.41
19:42:54|46831.41
19:42:55|46824.25
19:42:56|46824.25
19:42:57|46824.25
19:42:58|46824.25
19:42:59|46820.73
19:43:00|46825.95
19:43:01|46825.95
19:43:02|46825.95
19:43:03|46825.95
19:43:04|46825.95
19:43:05|46825.95
19:43:06|46825.95
19:43:08|46825.95
19:43:09|46825.95
19:43:10|46825.95
19:43:10|46818.97
19:43:12|46818.97
19:43:13|46809.91
19:43:14|46813.23
19:43:15|46813.23
19:43:16|46813.23
19:43:16|46813.23
19:43:17|46813.23
19:43:18|46813.23
19:43:20|46813.23
19:43:21|46813.23
19:43:21|46801.69
19:43:23|46801.68
19:43:24|46801.68
19:43:24|46801.68
19:43:25|46800.19
19:43:26|46800.19
19:43:27|46800.01
19:43:29|46800.01
19:43:29|46800.
19:43:31|46800.
19:43:31|46800.
19:43:32|46800.01
19:43:33|46800.01
19:43:34|46800.01
19:43:36|46800.01
19:43:36|46800.01
19:43:37|46800.01
19:43:38|46800.
19:43:39|46800.01
19:43:40|46800.01
19:43:41|46800.
19:43:42|46800.01
19:43:43|46800.01
19:43:45|46800.01
19:43:45|46800.
19:43:46|46800.
19:43:48|46800.
19:43:49|46786.88
19:43:50|46786.88
19:43:50|46786.88
19:43:51|46786.88
19:43:52|46786.88
19:43:54|46786.88
19:43:55|46786.88
19:43:56|46786.88
19:43:57|46786.88
19:43:59|46786.88
19:44:00|46786.89
19:44:01|46786.89
19:44:02|46786.89
19:44:03|46786.89
19:44:04|46786.89
19:44:05|46786.88
19:44:06|46786.88
19:44:07|46786.88
19:44:08|46786.88
19:44:09|46786.88
19:44:10|46785.72
19:44:11|46785.72
19:44:12|46776.93
19:44:13|46781.78
19:44:13|46776.94
19:44:15|46776.94
19:44:15|46776.94
19:44:17|46776.94
19:44:18|46779.38
19:44:19|46779.38
19:44:19|46779.38
19:44:20|46786.4
19:44:22|46777.86
19:44:23|46780.
19:44:24|46780.
19:44:25|46780.
19:44:26|46780.
19:44:27|46780.
19:44:28|46780.
19:44:29|46780.
19:44:30|46780.
19:44:31|46786.
19:44:33|46777.85
19:44:33|46777.85
19:44:34|46777.85
19:44:35|46777.85
19:44:36|46789.03
19:44:37|46789.03
19:44:38|46789.02
19:44:39|46787.52
19:44:40|46782.66
19:44:41|46782.66
19:44:42|46782.66
19:44:43|46782.66
19:44:44|46784.03
19:44:45|46784.03
19:44:46|46782.64
19:44:47|46782.64
19:44:48|46782.64
19:44:49|46782.65
19:44:50|46782.65
19:44:51|46782.65
19:44:52|46782.65
19:44:53|46785.64
19:44:54|46794.06
19:44:56|46794.06
19:44:57|46790.22
19:44:59|46790.22
19:45:00|46790.22
19:45:00|46790.22
19:45:02|46790.21
19:45:03|46785.16
19:45:04|46785.16
19:45:05|46785.81
19:45:06|46785.81
19:45:07|46786.42
19:45:08|46786.42
19:45:09|46786.42
19:45:10|46786.42
19:45:11|46786.83
19:45:12|46786.83
19:45:13|46786.83
19:45:14|46786.83
19:45:15|46786.83
19:45:16|46786.83
19:45:17|46789.25
19:45:18|46795.32
19:45:19|46795.32
19:45:20|46795.32
19:45:21|46800.
19:45:22|46800.
19:45:23|46800.
19:45:24|46800.
19:45:25|46800.
19:45:26|46800.
19:45:27|46800.
19:45:28|46800.
19:45:29|46800.
19:45:30|46800.24
19:45:32|46809.92
19:45:32|46809.91
19:45:33|46809.91
19:45:34|46809.45
19:45:35|46809.45
19:45:36|46809.45
19:45:37|46809.45
19:45:38|46805.12
19:45:39|46805.12
19:45:40|46805.13
19:45:41|46805.12
19:45:42|46809.91
19:45:44|46809.91
19:45:44|46805.2
19:45:45|46805.2
19:45:47|46805.2
19:45:47|46805.2
19:45:48|46805.2
19:45:49|46794.13
19:45:50|46794.13
19:45:51|46794.13
19:45:52|46794.13
19:45:53|46794.13
19:45:55|46794.13
19:45:55|46794.13
19:45:57|46805.23
19:45:58|46803.22
19:45:59|46803.22
19:46:00|46803.22
19:46:01|46803.22
19:46:03|46793.95
19:46:04|46793.95
19:46:04|46793.95
19:46:06|46793.95
19:46:07|46793.95
19:46:07|46795.06
19:46:09|46795.06
19:46:10|46795.06
19:46:11|46795.06
19:46:12|46795.06
19:46:12|46794.83
19:46:14|46794.83
19:46:15|46797.25
19:46:15|46797.25
19:46:17|46797.25
19:46:18|46797.25
19:46:19|46797.25
19:46:20|46797.25
19:46:20|46797.25
19:46:22|46797.25
19:46:23|46797.25
19:46:24|46797.25
19:46:25|46797.25
19:46:26|46797.25
19:46:27|46802.22
19:46:28|46802.22
19:46:29|46802.22
19:46:30|46802.22
19:46:31|46805.25
19:46:32|46805.24
19:46:33|46805.24
19:46:34|46805.24
19:46:35|46805.24
19:46:36|46805.24
19:46:37|46805.24
19:46:38|46805.24
19:46:39|46805.24
19:46:40|46805.24
19:46:41|46805.25
19:46:42|46805.25
19:46:43|46805.25
19:46:44|46805.25
19:46:45|46805.25
19:46:46|46805.25
19:46:47|46807.01
19:46:48|46807.01
19:46:49|46807.
19:46:50|46807.
19:46:51|46807.
19:46:52|46807.
19:46:53|46807.
19:46:54|46807.
19:46:55|46807.
19:46:56|46806.99
19:46:57|46806.99
19:46:59|46806.99
19:46:59|46806.99
19:47:00|46806.99
19:47:02|46807.
19:47:03|46807.
19:47:04|46807.
19:47:05|46807.01
19:47:06|46807.01
19:47:07|46807.01
19:47:08|46807.01
19:47:08|46807.01
19:47:10|46807.01
19:47:11|46807.01
19:47:12|46807.01
19:47:12|46807.01
19:47:14|46807.01
19:47:15|46807.01
19:47:16|46807.01
19:47:16|46807.01
19:47:18|46807.01
19:47:18|46807.01
19:47:20|46807.01
19:47:21|46807.01
19:47:22|46807.
19:47:22|46807.
19:47:23|46807.
19:47:25|46807.
19:47:26|46807.
19:47:27|46809.91
19:47:27|46809.32
19:47:29|46808.44
19:47:30|46808.44
19:47:31|46808.73
19:47:32|46805.2
19:47:33|46805.2
19:47:34|46805.2
19:47:35|46805.2
19:47:35|46805.2
19:47:37|46805.2
19:47:38|46799.25
19:47:39|46799.25
19:47:40|46802.49
19:47:41|46801.62
19:47:42|46802.3
19:47:43|46802.3
19:47:44|46802.3
19:47:45|46799.1
19:47:47|46799.1
19:47:47|46798.09
19:47:48|46799.25
19:47:49|46799.25
19:47:50|46799.25
19:47:51|46799.25
19:47:52|46799.25
19:47:53|46800.3
19:47:54|46800.3
19:47:55|46801.47
19:47:56|46801.47
19:47:57|46800.29
19:47:59|46800.29
19:48:00|46799.32
19:48:01|46801.43
19:48:02|46801.43
19:48:03|46800.29
19:48:04|46798.69
19:48:06|46798.49
19:48:06|46788.56
19:48:07|46784.16
19:48:08|46784.16
19:48:09|46784.16
19:48:10|46788.
19:48:11|46788.
19:48:12|46788.
19:48:13|46789.27
19:48:14|46783.27
19:48:15|46783.27
19:48:16|46787.79
19:48:17|46787.79
19:48:18|46787.79
19:48:19|46785.61
19:48:20|46785.61
19:48:21|46792.48
19:48:22|46792.48
19:48:23|46786.3
19:48:24|46786.29
19:48:25|46786.29
19:48:26|46786.29
19:48:28|46786.29
19:48:28|46786.29
19:48:29|46785.64
19:48:30|46785.64
19:48:31|46785.64
19:48:32|46785.64
19:48:33|46785.64
19:48:34|46785.65
19:48:35|46785.65
19:48:36|46789.14
19:48:37|46789.14
19:48:38|46789.14
19:48:39|46786.54
19:48:41|46786.08
19:48:41|46786.08
19:48:42|46786.07
19:48:43|46786.07
19:48:44|46789.31
19:48:45|46789.31
19:48:46|46789.3
19:48:47|46789.3
19:48:48|46791.53
19:48:49|46798.69
19:48:50|46799.25
19:48:51|46806.96
19:48:52|46806.97
19:48:53|46814.02
19:48:54|46818.98
19:48:55|46818.98
19:48:56|46818.98
19:48:57|46818.98
19:48:58|46825.36
19:49:00|46825.36
19:49:01|46825.36
19:49:03|46825.36
19:49:04|46825.37
19:49:05|46825.37
19:49:05|46825.37
19:49:07|46831.18
19:49:08|46832.95
19:49:09|46837.06
19:49:10|46837.07
19:49:11|46837.07
19:49:12|46837.1
19:49:13|46837.1
19:49:14|46837.1
19:49:15|46837.1
19:49:16|46837.1
19:49:17|46837.96
19:49:18|46839.07
19:49:19|46839.07
19:49:20|46839.07
19:49:21|46846.24
19:49:22|46846.24
19:49:23|46846.24
19:49:24|46846.24
19:49:25|46846.24
19:49:26|46837.94
19:49:27|46837.94
19:49:28|46837.94
19:49:29|46837.95
19:49:30|46844.58
19:49:31|46878.95
19:49:32|46896.65
19:49:33|46901.19
19:49:34|46901.19
19:49:35|46901.19
19:49:36|46901.19
19:49:37|46901.19
19:49:38|46893.87
19:49:39|46893.87
19:49:40|46893.87
19:49:41|46900.1
19:49:42|46897.83
19:49:43|46897.83
19:49:44|46897.83
19:49:45|46897.83
19:49:46|46891.68
19:49:47|46891.68
19:49:48|46891.72
19:49:49|46891.72
19:49:50|46891.72
19:49:51|46891.72
19:49:52|46893.15
19:49:53|46893.15
19:49:54|46893.15
19:49:55|46893.15
19:49:56|46893.15
19:49:57|46893.58
19:49:58|46888.57
19:49:59|46888.57
19:50:00|46880.
19:50:02|46854.09
19:50:03|46817.27
19:50:04|46821.89
19:50:05|46807.41
19:50:06|46810.66
19:50:07|46814.03
19:50:08|46806.97
19:50:09|46806.97
19:50:10|46803.38
19:50:11|46789.31
19:50:12|46767.23
19:50:14|46726.03
19:50:16|46673.88
19:50:16|46685.51
19:50:17|46685.51
19:50:18|46675.96
19:50:19|46692.41
19:50:20|46696.72
19:50:21|46663.01
19:50:22|46663.05
19:50:23|46674.5
19:50:24|46680.46
19:50:25|46663.
19:50:26|46650.01
19:50:27|46650.01
19:50:28|46662.57
19:50:29|46654.64
19:50:31|46654.64
19:50:31|46688.18
19:50:32|46688.18
19:50:33|46680.39
19:50:34|46680.39
19:50:35|46680.39
19:50:36|46680.28
19:50:37|46680.28
19:50:38|46669.11
19:50:39|46655.63
19:50:40|46655.63
19:50:41|46669.8
19:50:42|46669.8
19:50:43|46669.8
19:50:44|46658.02
19:50:45|46658.02
19:50:46|46658.02
19:50:47|46658.02
19:50:48|46657.25
19:50:49|46652.93
19:50:50|46642.42
19:50:51|46605.01
19:50:52|46612.7
19:50:53|46625.54
19:50:54|46600.01
19:50:55|46592.43
19:50:56|46600.
19:50:57|46623.24
19:50:58|46623.24
19:50:59|46623.5
19:51:00|46644.93
19:51:01|46644.93
19:51:03|46674.16
19:51:04|46694.77
19:51:05|46735.73
19:51:07|46751.45
19:51:07|46733.51
19:51:08|46716.48
19:51:09|46734.06
19:51:10|46747.09
19:51:11|46756.18
19:51:12|46752.56
19:51:13|46737.35
19:51:14|46733.22
19:51:15|46733.85
19:51:16|46731.09
19:51:17|46732.51
19:51:18|46732.51
19:51:19|46716.49
19:51:20|46719.08
19:51:21|46719.08
19:51:22|46719.08
19:51:23|46711.04
19:51:24|46693.3
19:51:25|46693.3
19:51:26|46687.65
19:51:27|46688.06
19:51:29|46674.72
19:51:30|46669.1
19:51:31|46676.12
19:51:32|46678.46
19:51:32|46686.52
19:51:34|46686.52
19:51:35|46712.18
19:51:35|46712.18
19:51:37|46694.14
19:51:38|46694.14
19:51:39|46696.59
19:51:40|46693.26
19:51:40|46677.06
19:51:42|46677.06
19:51:43|46677.06
19:51:43|46697.01
19:51:45|46686.95
19:51:46|46686.95
19:51:46|46686.95
19:51:48|46690.49
19:51:48|46690.49
19:51:50|46703.68
19:51:50|46669.29
19:51:52|46675.73
19:51:52|46681.02
19:51:53|46682.76
19:51:54|46682.76
19:51:55|46695.96
19:51:56|46695.96
19:51:58|46693.56
19:51:59|46693.6
19:52:00|46712.6
19:52:01|46693.82
19:52:02|46706.54
19:52:03|46706.54
19:52:04|46706.54
19:52:06|46719.65
19:52:06|46718.15
19:52:07|46718.15
19:52:09|46712.14
19:52:09|46706.22
19:52:10|46706.22
19:52:12|46701.19
19:52:13|46701.19
19:52:13|46701.19
19:52:15|46714.33
19:52:16|46714.4
19:52:17|46714.4
19:52:18|46727.8
19:52:19|46746.
19:52:20|46725.18
19:52:21|46725.18
19:52:22|46725.18
19:52:23|46725.18
19:52:24|46725.18
19:52:25|46725.18
19:52:26|46742.09
19:52:27|46742.09
19:52:28|46742.09
19:52:29|46722.25
19:52:30|46722.25
19:52:31|46722.25
19:52:32|46707.51
19:52:33|46707.51
19:52:34|46716.
19:52:35|46716.
19:52:36|46710.09
19:52:37|46710.09
19:52:38|46710.09
19:52:39|46710.09
19:52:40|46701.14
19:52:41|46705.99
19:52:42|46701.17
19:52:43|46701.17
19:52:44|46701.17
19:52:45|46706.07
19:52:46|46707.51
19:52:47|46707.51
19:52:48|46716.75
19:52:49|46748.85
19:52:50|46763.67
19:52:51|46748.78
19:52:52|46748.78
19:52:53|46757.78
19:52:54|46757.78
19:52:55|46757.78
19:52:56|46762.44
19:52:57|46757.79
19:52:58|46757.78
19:52:59|46763.01
19:53:00|46766.66
19:53:01|46779.96
19:53:03|46785.7
19:53:04|46785.68
19:53:05|46781.91
19:53:06|46778.03
19:53:07|46778.03
19:53:07|46778.03
19:53:08|46762.7
19:53:09|46763.2
19:53:11|46763.2
19:53:12|46763.2
19:53:13|46763.2
19:53:14|46761.55
19:53:15|46761.55
19:53:16|46760.99
19:53:17|46764.05
19:53:18|46764.05
19:53:19|46764.05
19:53:19|46770.
19:53:21|46770.
19:53:22|46770.
19:53:23|46770.
19:53:24|46770.
19:53:24|46761.89
19:53:25|46761.71
19:53:27|46761.71
19:53:28|46761.71
19:53:29|46770.
19:53:30|46766.17
19:53:30|46756.59
19:53:32|46756.59
19:53:33|46764.05
19:53:34|46764.05
19:53:35|46764.05
19:53:36|46764.05
19:53:37|46764.05
19:53:38|46764.05
19:53:38|46764.05
19:53:40|46778.31
19:53:41|46776.24
19:53:42|46773.98
19:53:43|46786.41
19:53:43|46791.54
19:53:44|46791.54
19:53:46|46791.54
19:53:47|46791.54
19:53:48|46788.78
19:53:48|46784.03
19:53:50|46784.03
19:53:51|46784.03
19:53:51|46784.03
19:53:53|46787.15
19:53:54|46787.15
19:53:55|46778.88
19:53:56|46778.88
19:53:56|46778.88
19:53:58|46778.88
19:53:58|46778.88
19:53:59|46778.88
19:54:00|46778.88
19:54:02|46778.88
19:54:03|46778.88
19:54:03|46784.06
19:54:05|46785.34
19:54:06|46789.02
19:54:08|46789.02
19:54:09|46789.02
19:54:10|46791.53
19:54:11|46791.53
19:54:11|46791.53
19:54:13|46783.5
19:54:14|46783.5
19:54:15|46783.5
19:54:16|46783.67
19:54:17|46773.65
19:54:18|46773.65
19:54:18|46781.03
19:54:20|46781.03
19:54:21|46781.03
19:54:22|46781.03
19:54:23|46778.82
19:54:24|46778.82
19:54:24|46778.82
19:54:26|46781.2
19:54:27|46781.2
19:54:28|46781.2
19:54:28|46782.8
19:54:29|46782.8
19:54:31|46782.8
19:54:32|46782.8
19:54:32|46779.87
19:54:33|46779.87
19:54:34|46779.87
19:54:36|46779.87
19:54:37|46777.12
19:54:38|46777.12
19:54:38|46777.12
19:54:40|46783.32
19:54:41|46783.25
19:54:41|46783.25
19:54:43|46783.25
19:54:44|46783.18
19:54:45|46783.18
19:54:45|46777.6
19:54:47|46777.6
19:54:47|46777.6
19:54:49|46777.6
19:54:49|46762.11
19:54:51|46761.74
19:54:52|46754.51
19:54:53|46754.51
19:54:53|46761.75
19:54:55|46761.76
19:54:56|46766.46
19:54:57|46766.46
19:54:58|46768.27
19:54:59|46780.17
19:55:00|46778.83
19:55:00|46778.83
19:55:02|46778.83
19:55:03|46778.83
19:55:04|46778.83
19:55:04|46778.83
19:55:06|46778.69
19:55:07|46778.75
19:55:08|46778.75
19:55:10|46778.75
19:55:10|46778.75
19:55:11|46777.04
19:55:12|46777.04
19:55:13|46777.04
19:55:14|46776.31
19:55:15|46776.31
19:55:16|46774.8
19:55:17|46774.8
19:55:18|46777.14
19:55:19|46777.14
19:55:20|46777.14
19:55:21|46773.54
19:55:23|46773.54
19:55:23|46773.54
19:55:24|46773.54
19:55:25|46773.54
19:55:26|46773.54
19:55:28|46773.54
19:55:29|46773.54
19:55:29|46783.31
19:55:31|46783.31
19:55:32|46783.31
19:55:32|46775.88
19:55:34|46780.77
19:55:35|46780.77
19:55:36|46780.77
19:55:36|46780.63
19:55:38|46780.63
19:55:39|46780.63
19:55:40|46788.72
19:55:41|46781.89
19:55:42|46781.89
19:55:43|46781.89
19:55:44|46781.06
19:55:44|46781.06
19:55:46|46782.15
19:55:46|46782.15
19:55:48|46782.15
19:55:49|46782.15
19:55:50|46782.19
19:55:51|46782.19
19:55:52|46782.19
19:55:53|46783.11
19:55:54|46783.11
19:55:55|46785.85
19:55:56|46785.85
19:55:57|46785.85
19:55:58|46785.85
19:55:59|46785.85
19:56:00|46785.85
19:56:00|46785.85
19:56:01|46785.85
19:56:03|46785.85
19:56:04|46789.96
19:56:05|46789.96
19:56:06|46791.54
19:56:07|46791.53
19:56:08|46791.62
19:56:09|46805.45
19:56:10|46805.45
19:56:11|46801.19
19:56:12|46801.19
19:56:13|46801.19
19:56:14|46801.19
19:56:15|46798.74
19:56:16|46798.74
19:56:17|46798.74
19:56:18|46798.74
19:56:19|46798.74
19:56:21|46798.74
19:56:21|46798.74
19:56:23|46798.74
19:56:23|46798.74
19:56:25|46798.74
19:56:25|46798.74
19:56:26|46798.03
19:56:27|46791.53
19:56:28|46785.64
19:56:30|46785.64
19:56:31|46793.71
19:56:31|46793.71
19:56:32|46793.71
19:56:34|46805.74
19:56:34|46805.75
19:56:35|46805.75
19:56:36|46805.75
19:56:37|46805.75
19:56:38|46804.03
19:56:39|46804.03
19:56:40|46803.97
19:56:41|46803.97
19:56:42|46803.97
19:56:43|46795.33
19:56:44|46785.65
19:56:46|46797.35
19:56:46|46797.35
19:56:48|46785.64
19:56:49|46785.64
19:56:49|46785.64
19:56:50|46798.61
19:56:51|46798.61
19:56:53|46794.87
19:56:53|46794.87
19:56:54|46794.87
19:56:55|46796.35
19:56:56|46796.35
19:56:57|46796.35
19:56:58|46796.35
19:56:59|46796.35
19:57:01|46796.35
19:57:01|46797.07
19:57:02|46797.07
19:57:03|46804.73
19:57:04|46804.73
19:57:06|46804.73
19:57:06|46804.73
19:57:08|46804.73
19:57:09|46804.73
19:57:11|46800.28
19:57:11|46800.28
19:57:12|46800.28
19:57:13|46800.28
19:57:14|46800.28
19:57:15|46800.28
19:57:16|46804.02
19:57:17|46804.02
19:57:18|46804.02
19:57:19|46807.17
19:57:20|46807.17
19:57:21|46807.17
19:57:22|46809.63
19:57:23|46817.89
19:57:24|46817.89
19:57:26|46817.89
19:57:27|46817.89
19:57:28|46817.89
19:57:29|46817.89
19:57:29|46814.72
19:57:30|46809.26
19:57:31|46812.42
19:57:32|46812.42
19:57:33|46812.42
19:57:34|46812.42
19:57:36|46812.42
19:57:36|46812.94
19:57:37|46812.94
19:57:38|46812.94
19:57:39|46819.58
19:57:40|46819.58
19:57:42|46819.58
19:57:42|46819.58
19:57:43|46819.58
19:57:44|46817.71
19:57:45|46816.41
19:57:46|46816.41
19:57:48|46816.41
19:57:48|46816.41
19:57:49|46816.41
19:57:50|46816.41
19:57:51|46816.41
19:57:53|46818.29
19:57:53|46817.31
19:57:54|46817.32
19:57:55|46817.32
19:57:56|46817.63
19:57:57|46817.63
19:57:58|46817.63
19:57:59|46817.63
19:58:00|46819.58
19:58:02|46819.58
19:58:02|46819.58
19:58:03|46819.58
19:58:05|46819.58
19:58:05|46819.58
19:58:07|46818.63
19:58:08|46818.68
19:58:09|46818.68
19:58:11|46819.37
19:58:12|46819.37
19:58:13|46819.37
19:58:14|46819.58
19:58:15|46819.58
19:58:16|46814.89
19:58:17|46807.22
19:58:18|46807.22
19:58:19|46807.22
19:58:20|46807.22
19:58:21|46807.22
19:58:22|46807.22
19:58:23|46807.22
19:58:24|46807.22
19:58:25|46798.34
19:58:26|46798.34
19:58:27|46814.73
19:58:28|46814.73
19:58:29|46814.74
19:58:30|46814.74
19:58:31|46814.74
19:58:32|46810.01
19:58:33|46810.01
19:58:34|46804.35
19:58:35|46804.35
19:58:36|46804.34
19:58:37|46804.63
19:58:38|46804.63
19:58:39|46809.66
19:58:40|46816.02
19:58:41|46819.58
19:58:42|46819.72
19:58:43|46819.72
19:58:44|46830.7
19:58:45|46830.7
19:58:46|46841.5
19:58:47|46843.88
19:58:48|46871.45
19:58:49|46863.9
19:58:50|46866.41
19:58:51|46866.41
19:58:52|46881.99
19:58:53|46886.98
19:58:54|46886.98
19:58:55|46886.98
19:58:56|46886.98
19:58:57|46886.98
19:58:58|46886.98
19:58:59|46886.98
19:59:00|46886.98
19:59:01|46886.98
19:59:02|46886.98
19:59:03|46886.98
19:59:04|46917.26
19:59:05|46912.73
19:59:06|46912.73
19:59:08|46920.91
19:59:08|46905.04
19:59:10|46909.06
19:59:11|46909.06
19:59:12|46923.16
19:59:13|46923.16
19:59:14|46923.16
19:59:15|46923.16
19:59:16|46923.16
19:59:17|46923.16
19:59:18|46923.16
19:59:19|46923.16
19:59:20|46923.16
19:59:21|46931.6
19:59:23|46929.26
19:59:23|46929.26
19:59:25|46929.26
19:59:25|46914.94
19:59:26|46914.94
19:59:27|46913.12
19:59:28|46916.8
19:59:30|46918.61
19:59:30|46918.61
19:59:32|46938.75
19:59:33|46938.75
19:59:34|46938.75
19:59:35|46930.64
19:59:36|46930.64
19:59:37|46930.64
19:59:38|46954.35
19:59:39|46952.58
19:59:40|46952.06
19:59:41|46951.
19:59:42|46944.01
19:59:43|46941.66
19:59:44|46947.25
19:59:45|46947.25
19:59:46|46947.25
19:59:47|46941.89
19:59:48|46937.53
19:59:49|46937.53
19:59:50|46937.53
19:59:51|46937.53
19:59:52|46948.68
19:59:53|46948.68
19:59:54|46936.46
19:59:55|46936.46
19:59:56|46936.36
19:59:57|46936.36
19:59:58|46938.21
19:59:59|46938.21
20:00:00|46938.21
20:00:01|46938.2
20:00:02|46935.21
20:00:04|46930.84
20:00:04|46924.15
20:00:05|46921.54
20:00:06|46940.97
20:00:08|46940.97
20:00:08|46940.97
20:00:09|46932.46
20:00:11|46923.71
20:00:12|46923.71
20:00:13|46923.71
20:00:14|46923.75
20:00:15|46923.71
20:00:17|46922.01
20:00:17|46922.01
20:00:19|46931.64
20:00:20|46941.63
20:00:21|46941.52
20:00:22|46941.52
20:00:23|46941.52
20:00:24|46938.34
20:00:25|46937.59
20:00:26|46937.59
20:00:27|46937.59
20:00:27|46939.12
20:00:29|46939.12
20:00:30|46939.12
20:00:31|46939.12
20:00:32|46939.12
20:00:33|46939.12
20:00:34|46939.12
20:00:35|46931.49
20:00:36|46931.46
20:00:37|46931.46
20:00:38|46931.46
20:00:39|46931.46
20:00:39|46931.46
20:00:41|46931.46
20:00:42|46931.46
20:00:43|46930.68
20:00:43|46930.68
20:00:45|46928.49
20:00:46|46928.49
20:00:47|46928.49
20:00:48|46928.49
20:00:49|46939.11
20:00:50|46931.86
20:00:51|46931.86
20:00:52|46931.86
20:00:53|46931.86
20:00:54|46931.86
20:00:55|46931.86
20:00:56|46931.86
20:00:57|46931.86
20:00:57|46920.43
20:00:59|46907.8
20:00:59|46904.43
20:01:00|46905.44
20:01:01|46922.1
20:01:03|46922.09
20:01:03|46919.59
20:01:05|46915.24
20:01:06|46911.71
20:01:07|46911.7
20:01:08|46911.7
20:01:09|46911.7
20:01:10|46910.6
20:01:11|46912.7
20:01:12|46912.7
20:01:13|46904.59
20:01:14|46904.59
20:01:15|46903.
20:01:16|46903.36
20:01:17|46906.29
20:01:18|46906.29
20:01:19|46906.29
20:01:20|46906.29
20:01:21|46906.29
20:01:22|46906.29
20:01:23|46906.29
20:01:24|46906.29
20:01:25|46906.29
20:01:26|46906.29
20:01:27|46906.29
20:01:28|46906.29
20:01:29|46906.29
20:01:30|46924.96
20:01:31|46924.96
20:01:32|46913.94
20:01:33|46914.9
20:01:34|46914.9
20:01:35|46920.95
20:01:36|46920.94
20:01:37|46925.9
20:01:38|46925.9
20:01:39|46925.9
20:01:40|46922.98
20:01:41|46922.98
20:01:42|46922.98
20:01:43|46923.94
20:01:44|46923.94
20:01:45|46923.94
20:01:46|46923.94
20:01:47|46923.94
20:01:48|46923.94
20:01:49|46922.25
20:01:50|46922.25
20:01:51|46922.25
20:01:52|46922.25
20:01:53|46922.25
20:01:54|46922.25
20:01:55|46923.81
20:01:56|46923.81
20:01:57|46939.12
20:01:58|46939.19
20:01:59|46949.99
20:02:00|46949.99
20:02:01|46949.99
20:02:02|46949.99
20:02:03|46955.93
20:02:04|46955.93
20:02:05|46962.02
20:02:06|46973.27
20:02:07|46973.27
20:02:08|46975.3
20:02:09|46975.3
20:02:10|46975.3
20:02:11|46965.81
20:02:13|46973.27
20:02:14|46989.47
20:02:16|46999.
20:02:16|46998.99
20:02:17|46993.33
20:02:18|47000.
20:02:19|47000.
20:02:20|47008.88
20:02:21|47007.18
20:02:22|47007.18
20:02:23|47007.18
20:02:24|47000.01
20:02:25|47000.
20:02:26|47000.
20:02:27|46985.31
20:02:28|46997.64
20:02:29|46997.6
20:02:30|46997.6
20:02:31|46997.6
20:02:32|46988.3
20:02:33|46988.3
20:02:34|46993.91
20:02:35|46997.74
20:02:36|47002.88
20:02:37|47007.8
20:02:38|47007.8
20:02:39|47007.8
20:02:40|47001.94
20:02:41|47001.94
20:02:42|47001.94
20:02:43|47001.94
20:02:44|47001.94
20:02:45|46998.35
20:02:46|46998.35
20:02:47|46998.36
20:02:48|46991.3
20:02:49|46991.3
20:02:50|46982.23
20:02:51|46982.23
20:02:52|46982.23
20:02:53|46982.23
20:02:54|46982.23
20:02:55|46986.66
20:02:56|46986.66
20:02:57|46975.16
20:02:58|46962.5
20:02:59|46968.17
20:03:00|46976.33
20:03:01|46976.33
20:03:02|46976.33
20:03:03|46976.33
20:03:04|46959.36
20:03:05|46959.36
20:03:06|46959.36
20:03:07|46959.36
20:03:08|46962.5
20:03:09|46962.5
20:03:10|46953.2
20:03:11|46953.48
20:03:12|46954.83
20:03:13|46954.83
20:03:15|46951.96
20:03:15|46958.34
20:03:16|46958.34
20:03:18|46958.34
20:03:19|46950.68
20:03:20|46950.68
20:03:21|46944.2
20:03:22|46934.78
20:03:23|46934.78
20:03:24|46949.24
20:03:25|46942.92
20:03:26|46942.92
20:03:27|46942.92
20:03:28|46942.92
20:03:29|46942.92
20:03:30|46946.97
20:03:31|46940.69
20:03:32|46940.69
20:03:33|46940.69
20:03:34|46940.69
20:03:36|46944.81
20:03:36|46944.81
20:03:37|46944.81
20:03:38|46944.81
20:03:39|46944.81
20:03:40|46944.2
20:03:41|46944.2
20:03:42|46944.2
20:03:43|46944.2
20:03:44|46944.2
20:03:45|46944.2
20:03:46|46944.2
20:03:47|46944.2
20:03:48|46941.78
20:03:49|46941.78
20:03:50|46941.78
20:03:51|46941.78
20:03:52|46941.78
20:03:53|46941.78
20:03:54|46941.78
20:03:55|46941.78
20:03:56|46941.78
20:03:57|46941.78
20:03:58|46941.78
20:03:59|46941.78
20:04:00|46941.78
20:04:01|46941.78
20:04:02|46941.78
20:04:03|46941.35
20:04:04|46938.2
20:04:05|46938.2
20:04:07|46937.71
20:04:07|46934.77
20:04:08|46921.61
20:04:09|46921.61
20:04:10|46920.5
20:04:11|46916.99
20:04:12|46916.38
20:04:13|46915.3
20:04:15|46907.85
20:04:15|46910.97
20:04:17|46914.48
20:04:19|46907.86
20:04:19|46907.86
20:04:20|46907.86
20:04:22|46907.86
20:04:23|46906.29
20:04:24|46906.29
20:04:25|46906.29
20:04:26|46906.29
20:04:27|46906.3
20:04:28|46906.29
20:04:29|46906.29
20:04:30|46906.29
20:04:31|46906.29
20:04:32|46906.29
20:04:33|46906.29
20:04:34|46906.29
20:04:35|46906.29
20:04:36|46906.29
20:04:37|46906.29
20:04:38|46906.29
20:04:39|46906.29
20:04:40|46889.6
20:04:41|46889.6
20:04:42|46889.6
20:04:43|46889.6
20:04:44|46889.6
20:04:45|46906.26
20:04:46|46901.74
20:04:47|46901.23
20:04:48|46901.23
20:04:49|46892.53
20:04:50|46892.53
20:04:51|46892.53
20:04:52|46887.66
20:04:53|46890.03
20:04:54|46890.03
20:04:55|46892.27
20:04:56|46892.27
20:04:57|46892.27
20:04:58|46887.13
20:04:59|46882.71
20:05:00|46882.71
20:05:01|46897.22
20:05:02|46897.22
20:05:03|46887.05
20:05:04|46887.05
20:05:05|46887.05
20:05:06|46887.05
20:05:07|46884.93
20:05:08|46892.92
20:05:09|46892.92
20:05:11|46898.34
20:05:11|46898.34
20:05:12|46898.34
20:05:13|46898.34
20:05:14|46897.92
20:05:16|46909.17
20:05:17|46909.17
20:05:18|46909.17
20:05:19|46909.17
20:05:20|46918.4
20:05:21|46948.27
20:05:22|46958.12
20:05:23|46954.42
20:05:24|46954.42
20:05:25|46954.42
20:05:26|46948.5
20:05:27|46948.5
20:05:29|46948.5
20:05:29|46948.5
20:05:30|46929.78
20:05:31|46929.78
20:05:32|46929.78
20:05:33|46929.78
20:05:34|46929.78
20:05:35|46922.76
20:05:36|46922.76
20:05:37|46928.19
20:05:38|46928.19
20:05:39|46928.19
20:05:40|46932.73
20:05:41|46932.73
20:05:42|46932.73
20:05:43|46932.73
20:05:44|46932.73
20:05:45|46932.73
20:05:46|46932.81
20:05:47|46932.81
20:05:48|46932.81
20:05:49|46932.81
20:05:50|46932.81
20:05:51|46932.81
20:05:52|46932.81
20:05:53|46932.82
20:05:54|46920.2
20:05:55|46929.2
20:05:56|46913.26
20:05:57|46917.02
20:05:58|46917.02
20:05:59|46917.02
20:06:01|46917.09
20:06:01|46909.5
20:06:02|46909.5
20:06:03|46908.65
20:06:04|46908.65
20:06:05|46908.65
20:06:06|46908.65
20:06:07|46907.
20:06:08|46907.
20:06:09|46906.68
20:06:10|46902.49
20:06:11|46902.49
20:06:12|46902.49
20:06:13|46902.49
20:06:15|46902.49
20:06:15|46902.49
20:06:17|46903.34
20:06:18|46903.34
20:06:20|46896.32
20:06:20|46896.32
20:06:21|46895.55
20:06:23|46903.07
20:06:24|46903.07
20:06:25|46900.66
20:06:26|46892.62
20:06:27|46892.62
20:06:27|46899.2
20:06:29|46899.2
20:06:30|46899.69
20:06:31|46898.19
20:06:32|46898.19
20:06:33|46898.19
20:06:34|46898.19
20:06:35|46898.19
20:06:36|46898.19
20:06:37|46898.19
20:06:38|46898.19
20:06:39|46898.19
20:06:40|46899.94
20:06:41|46899.94
20:06:42|46899.94
20:06:43|46899.94
20:06:45|46900.89
20:06:45|46899.29
20:06:46|46899.29
20:06:47|46898.51
20:06:48|46898.51
20:06:49|46898.51
20:06:50|46898.51
20:06:51|46898.51
20:06:52|46898.51
20:06:53|46902.3
20:06:54|46902.3
20:06:55|46902.3
20:06:56|46902.3
20:06:58|46898.03
20:06:58|46898.03
20:06:59|46897.9
20:07:00|46897.9
20:07:01|46897.9
20:07:02|46900.44
20:07:03|46900.44
20:07:05|46900.44
20:07:05|46897.97
20:07:06|46896.82
20:07:07|46896.82
20:07:08|46896.82
20:07:09|46897.42
20:07:10|46909.38
20:07:11|46907.28
20:07:12|46907.28
20:07:13|46903.
20:07:14|46903.
20:07:16|46911.01
20:07:16|46911.01
20:07:18|46908.35
20:07:19|46907.7
20:07:21|46907.47
20:07:21|46907.47
20:07:22|46907.47
20:07:23|46906.22
20:07:24|46896.86
20:07:26|46896.86
20:07:27|46905.32
20:07:27|46905.33
20:07:29|46905.33
20:07:29|46905.05
20:07:31|46905.05
20:07:32|46898.47
20:07:32|46901.62
20:07:34|46898.46
20:07:34|46898.46
20:07:35|46898.46
20:07:37|46898.47
20:07:38|46898.47
20:07:39|46898.47
20:07:40|46898.47
20:07:41|46898.47
20:07:42|46898.47
20:07:43|46898.47
20:07:44|46888.74
20:07:45|46887.
20:07:46|46887.
20:07:47|46887.
20:07:48|46887.
20:07:49|46878.56
20:07:51|46870.54
20:07:51|46870.54
20:07:52|46870.54
20:07:53|46866.26
20:07:54|46866.26
20:07:55|46867.74
20:07:56|46867.74
20:07:57|46867.74
20:07:58|46867.74
20:07:59|46867.74
20:08:00|46868.79
20:08:02|46868.79
20:08:02|46868.79
20:08:03|46868.79
20:08:04|46868.79
20:08:05|46868.79
20:08:06|46868.79
20:08:07|46868.79
20:08:08|46874.78
20:08:09|46874.78
20:08:10|46853.99
20:08:11|46859.36
20:08:12|46859.36
20:08:13|46858.67
20:08:14|46858.67
20:08:15|46857.51
20:08:16|46857.52
20:08:17|46857.52
20:08:18|46857.52
20:08:20|46857.52
20:08:21|46857.52
20:08:22|46857.52
20:08:23|46857.52
20:08:25|46857.52
20:08:25|46864.87
20:08:26|46856.56
20:08:27|46867.49
20:08:28|46867.49
20:08:29|46867.49
20:08:30|46863.96
20:08:32|46863.96
20:08:33|46861.92
20:08:34|46861.92
20:08:35|46862.88
20:08:36|46862.88
20:08:37|46862.88
20:08:38|46862.88
20:08:39|46862.88
20:08:40|46862.88
20:08:41|46862.88
20:08:42|46862.88
20:08:42|46862.88
20:08:43|46862.88
20:08:44|46862.89
20:08:46|46862.89
20:08:47|46862.89
20:08:48|46862.89
20:08:49|46862.89
20:08:50|46862.89
20:08:51|46862.89
20:08:51|46862.89
20:08:53|46862.89
20:08:54|46861.56
20:08:55|46863.1
20:08:56|46863.1
20:08:57|46861.67
20:08:58|46861.67
20:09:00|46861.67
20:09:01|46860.86
20:09:01|46860.86
20:09:02|46860.86
20:09:04|46859.86
20:09:04|46859.86
20:09:05|46859.86
20:09:06|46859.86
20:09:07|46859.86
20:09:09|46859.86
20:09:09|46859.86
20:09:10|46860.99
20:09:12|46860.99
20:09:13|46860.99
20:09:14|46860.99
20:09:15|46860.99
20:09:16|46860.98
20:09:17|46860.98
20:09:18|46860.98
20:09:19|46860.98
20:09:20|46860.98
20:09:22|46859.89
20:09:23|46859.89
20:09:24|46859.89
20:09:25|46858.95
20:09:26|46858.96
20:09:27|46858.96
20:09:28|46858.96
20:09:29|46858.96
20:09:30|46858.96
20:09:31|46853.51
20:09:32|46853.5
20:09:33|46853.5
20:09:34|46853.5
20:09:36|46853.5
20:09:36|46853.5
20:09:37|46853.5
20:09:38|46853.5
20:09:40|46857.86
20:09:40|46857.86
20:09:41|46857.86
20:09:43|46857.86
20:09:43|46857.86
20:09:45|46857.86
20:09:46|46857.86
20:09:46|46857.86
20:09:47|46851.
20:09:48|46851.
20:09:49|46844.48
20:09:50|46842.92
20:09:51|46842.92
20:09:52|46837.57
20:09:53|46837.57
20:09:54|46837.57
20:09:55|46837.57
20:09:56|46837.57
20:09:57|46847.73
20:09:58|46847.73
20:10:00|46842.73
20:10:00|46842.73
20:10:01|46843.61
20:10:02|46842.64
20:10:03|46843.59
20:10:04|46843.59
20:10:05|46843.59
20:10:06|46843.59
20:10:07|46843.59
20:10:08|46843.59
20:10:09|46843.59
20:10:10|46843.59
20:10:11|46844.47
20:10:13|46844.47
20:10:14|46860.98
20:10:14|46860.98
20:10:16|46850.1
20:10:16|46850.1
20:10:17|46850.1
20:10:18|46850.1
20:10:19|46850.1
20:10:21|46850.1
20:10:22|46848.11
20:10:23|46848.11
20:10:25|46848.11
20:10:25|46848.11
20:10:26|46850.09
20:10:27|46850.09
20:10:28|46850.1
20:10:29|46850.1
20:10:31|46852.44
20:10:31|46852.44
20:10:33|46852.44
20:10:33|46855.18
20:10:34|46855.18
20:10:35|46855.19
20:10:37|46855.19
20:10:38|46855.19
20:10:39|46855.19
20:10:39|46855.19
20:10:41|46855.19
20:10:41|46855.19
20:10:43|46855.19
20:10:43|46855.19
20:10:44|46855.19
20:10:46|46855.19
20:10:46|46855.19
20:10:47|46859.03
20:10:48|46859.03
20:10:49|46855.55
20:10:50|46855.55
20:10:51|46855.55
20:10:53|46855.55
20:10:54|46855.55
20:10:54|46858.92
20:10:55|46858.92
20:10:56|46856.69
20:10:58|46858.23
20:10:58|46858.23
20:11:00|46858.23
20:11:00|46858.23
20:11:01|46858.23
20:11:02|46858.23
20:11:03|46858.23
20:11:05|46838.11
20:11:05|46838.11
20:11:06|46838.11
20:11:07|46838.11
20:11:08|46838.11
20:11:10|46841.46
20:11:10|46841.46
20:11:12|46841.46
20:11:12|46846.06
20:11:14|46846.06
20:11:14|46846.06
20:11:15|46846.06
20:11:16|46840.01
20:11:17|46840.01
20:11:18|46840.01
20:11:19|46840.01
20:11:20|46840.01
20:11:22|46856.73
20:11:23|46856.73
20:11:24|46851.86
20:11:25|46851.86
20:11:26|46851.86
20:11:27|46851.86
20:11:29|46851.86
20:11:29|46851.86
20:11:30|46851.86
20:11:31|46851.48
20:11:32|46852.71
20:11:33|46852.71
20:11:34|46861.
20:11:35|46868.73
20:11:37|46880.12
20:11:38|46880.12
20:11:39|46880.12
20:11:40|46880.12
20:11:41|46885.35
20:11:42|46884.51
20:11:43|46882.25
20:11:44|46882.25
20:11:45|46882.99
20:11:46|46882.99
20:11:47|46882.99
20:11:48|46882.99
20:11:49|46882.99
20:11:50|46870.76
20:11:51|46870.76
20:11:52|46873.63
20:11:53|46873.63
20:11:54|46886.17
20:11:55|46886.17
20:11:56|46886.17
20:11:57|46870.37
20:11:58|46869.22
20:11:59|46869.24
20:12:00|46873.8
20:12:01|46873.8
20:12:02|46873.8
20:12:03|46873.8
20:12:04|46884.92
20:12:05|46884.92
20:12:06|46884.92
20:12:07|46884.92
20:12:08|46886.15
20:12:09|46886.15
20:12:10|46886.15
20:12:11|46886.15
20:12:12|46886.19
20:12:13|46886.19
20:12:14|46886.19
20:12:15|46886.19
20:12:16|46886.19
20:12:17|46879.01
20:12:18|46879.01
20:12:19|46879.
20:12:20|46885.73
20:12:21|46885.73
20:12:22|46896.12
20:12:24|46896.12
20:12:25|46896.12
20:12:26|46896.12
20:12:27|46896.12
20:12:28|46896.12
20:12:28|46896.12
20:12:30|46891.77
20:12:30|46891.77
20:12:32|46911.69
20:12:33|46911.69
20:12:34|46911.69
20:12:35|46911.69
20:12:36|46911.69
20:12:37|46911.69
20:12:38|46910.27
20:12:39|46910.27
20:12:40|46910.27
20:12:41|46910.27
20:12:42|46910.
20:12:43|46910.
20:12:44|46910.
20:12:45|46910.
20:12:46|46910.
20:12:47|46910.
20:12:48|46910.
20:12:49|46910.
20:12:50|46910.
20:12:51|46910.
20:12:52|46910.
20:12:53|46910.
20:12:54|46910.
20:12:55|46911.17
20:12:56|46911.17
20:12:57|46915.25
20:12:58|46901.21
20:12:59|46901.21
20:13:00|46901.21
20:13:01|46901.21
20:13:02|46901.21
20:13:03|46911.24
20:13:04|46906.53
20:13:05|46906.37
20:13:06|46906.37
20:13:07|46906.37
20:13:08|46906.37
20:13:09|46906.37
20:13:10|46906.37
20:13:11|46906.37
20:13:12|46908.19
20:13:13|46908.19
20:13:14|46910.39
20:13:15|46910.39
20:13:16|46910.39
20:13:17|46910.36
20:13:18|46910.36
20:13:19|46910.36
20:13:20|46910.36
20:13:21|46911.
20:13:22|46911.
20:13:23|46926.67
20:13:25|46926.67
20:13:25|46926.67
20:13:26|46914.12
20:13:27|46908.2
20:13:28|46898.34
20:13:29|46898.33
20:13:30|46898.33
20:13:31|46898.33
20:13:32|46900.69
20:13:34|46900.69
20:13:34|46900.69
20:13:35|46900.69
20:13:36|46901.75
20:13:37|46901.75
20:13:39|46899.12
20:13:39|46899.12
20:13:40|46899.12
20:13:41|46899.12
20:13:43|46899.12
20:13:43|46898.61
20:13:45|46898.61
20:13:46|46898.61
20:13:47|46898.61
20:13:48|46898.61
20:13:48|46902.02
20:13:50|46902.02
20:13:51|46902.02
20:13:52|46902.02
20:13:52|46902.02
20:13:54|46902.02
20:13:55|46902.02
20:13:56|46898.63
20:13:56|46901.03
20:13:57|46901.03
20:13:59|46901.03
20:13:59|46901.03
20:14:01|46901.03
20:14:02|46901.03
20:14:03|46901.03
20:14:04|46901.03
20:14:04|46904.85
20:14:06|46904.85
20:14:07|46904.85
20:14:07|46904.85
20:14:09|46904.85
20:14:09|46911.95
20:14:11|46911.95
20:14:12|46911.95
20:14:13|46911.95
20:14:13|46911.95
20:14:15|46905.04
20:14:15|46905.04
20:14:17|46903.28
20:14:17|46903.28
20:14:19|46903.28
20:14:19|46903.28
20:14:20|46903.28
20:14:22|46932.19
20:14:22|46940.44
20:14:23|46940.44
20:14:25|46941.66
20:14:26|46944.33
20:14:27|46942.39
20:14:29|46942.39
20:14:30|46942.39
20:14:31|46942.39
20:14:32|46942.39
20:14:33|46942.39
20:14:34|46942.39
20:14:35|46944.76
20:14:36|46945.65
20:14:37|46945.65
20:14:38|46945.65
20:14:39|46940.91
20:14:40|46940.91
20:14:42|46940.91
20:14:42|46940.91
20:14:43|46940.91
20:14:44|46940.91
20:14:45|46940.91
20:14:46|46940.91
20:14:47|46940.91
20:14:48|46940.91
20:14:49|46940.91
20:14:50|46940.91
20:14:51|46940.91
20:14:52|46940.91
20:14:53|46944.97
20:14:54|46926.76
20:14:55|46926.76
20:14:56|46926.76
20:14:57|46926.76
20:14:58|46926.76
20:14:59|46928.51
20:15:01|46953.08
20:15:01|46948.47
20:15:02|46947.79
20:15:04|46947.79
20:15:05|46947.79
20:15:06|46951.3
20:15:07|46957.24
20:15:08|46957.24
20:15:09|46957.24
20:15:10|46957.24
20:15:11|46952.76
20:15:12|46947.15
20:15:13|46945.83
20:15:14|46945.83
20:15:16|46941.33
20:15:16|46941.33
20:15:18|46942.23
20:15:18|46942.23
20:15:19|46942.23
20:15:20|46942.24
20:15:21|46942.24
20:15:22|46934.66
20:15:23|46952.49
20:15:24|46952.49
20:15:26|46951.06
20:15:27|46951.06
20:15:29|46951.06
20:15:30|46948.78
20:15:31|46948.78
20:15:32|46948.78
20:15:33|46948.78
20:15:34|46948.78
20:15:35|46948.78
20:15:36|46948.78
20:15:37|46932.03
20:15:38|46932.03
20:15:39|46932.03
20:15:40|46934.06
20:15:41|46934.06
20:15:42|46934.06
20:15:43|46934.06
20:15:44|46932.09
20:15:45|46935.82
20:15:46|46931.67
20:15:47|46930.31
20:15:48|46930.31
20:15:49|46930.31
20:15:50|46930.31
20:15:52|46930.31
20:15:52|46927.33
20:15:53|46927.33
20:15:54|46927.33
20:15:55|46927.33
20:15:56|46925.99
20:15:57|46925.74
20:15:58|46925.74
20:15:59|46925.74
20:16:00|46902.89
20:16:01|46916.47
20:16:03|46920.11
20:16:03|46920.11
20:16:04|46920.11
20:16:05|46908.3
20:16:07|46900.07
20:16:07|46909.73
20:16:08|46909.73
20:16:09|46909.73
20:16:10|46909.73
20:16:11|46909.73
20:16:12|46909.73
20:16:14|46909.73
20:16:15|46903.9
20:16:15|46903.9
20:16:16|46903.9
20:16:17|46903.9
20:16:19|46903.9
20:16:19|46900.
20:16:21|46900.
20:16:22|46900.02
20:16:23|46900.02
20:16:24|46900.02
20:16:25|46903.84
20:16:26|46903.84
20:16:26|46903.84
20:16:28|46904.57
20:16:29|46904.57
20:16:30|46904.57
20:16:31|46904.57
20:16:33|46914.57
20:16:33|46914.57
20:16:34|46914.57
20:16:35|46914.57
20:16:37|46914.86
20:16:38|46911.35
20:16:38|46912.33
20:16:40|46912.33
20:16:41|46909.95
20:16:41|46909.95
20:16:43|46909.95
20:16:43|46909.95
20:16:44|46911.59
20:16:46|46911.59
20:16:47|46911.59
20:16:48|46911.59
20:16:49|46911.59
20:16:49|46911.59
20:16:51|46904.07
20:16:52|46903.98
20:16:53|46903.98
20:16:54|46903.98
20:16:55|46900.01
20:16:56|46900.01
20:16:56|46908.54
20:16:58|46908.54
20:16:59|46908.54
20:17:00|46908.54
20:17:01|46908.54
20:17:02|46908.54
20:17:03|46888.82
20:17:04|46892.97
20:17:05|46892.97
20:17:05|46892.97
20:17:06|46903.35
20:17:08|46903.35
20:17:08|46903.35
20:17:10|46903.35
20:17:11|46910.7
20:17:12|46906.15
20:17:13|46906.15
20:17:13|46906.15
20:17:14|46906.15
20:17:15|46906.15
20:17:17|46906.15
20:17:18|46906.15
20:17:19|46899.87
20:17:19|46899.87
20:17:21|46899.87
20:17:22|46899.87
20:17:23|46899.87
20:17:23|46904.39
20:17:24|46904.39
20:17:26|46904.39
20:17:26|46904.39
20:17:28|46904.39
20:17:29|46904.39
20:17:30|46904.39
20:17:32|46922.01
20:17:32|46922.01
20:17:33|46922.01
20:17:34|46922.01
20:17:35|46922.01
20:17:36|46921.56
20:17:37|46921.56
20:17:38|46921.56
20:17:39|46921.56
20:17:40|46921.56
20:17:41|46921.56
20:17:42|46918.92
20:17:43|46918.92
20:17:44|46918.92
20:17:45|46918.92
20:17:46|46918.92
20:17:47|46918.92
20:17:48|46918.92
20:17:49|46905.97
20:17:50|46905.97
20:17:51|46905.97
20:17:52|46907.48
20:17:53|46907.48
20:17:54|46907.48
20:17:55|46909.48
20:17:56|46909.48
20:17:57|46907.14
20:17:58|46916.06
20:17:59|46916.06
20:18:00|46916.06
20:18:01|46916.06
20:18:02|46916.06
20:18:03|46898.01
20:18:04|46898.01
20:18:05|46898.01
20:18:06|46898.01
20:18:07|46898.01
20:18:08|46898.01
20:18:09|46898.71
20:18:10|46898.71
20:18:11|46898.71
20:18:12|46898.71
20:18:13|46898.71
20:18:14|46898.71
20:18:15|46898.71
20:18:16|46898.71
20:18:17|46898.71
20:18:18|46898.71
20:18:19|46898.71
20:18:20|46902.06
20:18:21|46902.06
20:18:22|46902.07
20:18:23|46902.07
20:18:24|46902.07
20:18:25|46903.02
20:18:26|46903.02
20:18:27|46903.02
20:18:29|46903.02
20:18:29|46903.02
20:18:31|46903.02
20:18:31|46903.02
20:18:33|46903.01
20:18:34|46898.71
20:18:36|46898.71
20:18:36|46898.71
20:18:37|46898.01
20:18:38|46904.39
20:18:39|46907.47
20:18:41|46914.92
20:18:41|46914.93
20:18:43|46914.93
20:18:44|46914.92
20:18:44|46914.92
20:18:46|46914.92
20:18:47|46914.92
20:18:47|46914.92
20:18:48|46914.92
20:18:49|46914.92
20:18:50|46910.82
20:18:51|46910.82
20:18:52|46910.82
20:18:53|46911.83
20:18:55|46911.83
20:18:55|46912.39
20:18:57|46912.39
20:18:58|46912.39
20:18:58|46912.39
20:18:59|46912.39
20:19:00|46912.39
20:19:01|46912.39
20:19:03|46896.56
20:19:03|46896.56
20:19:05|46896.52
20:19:06|46896.52
20:19:06|46896.52
20:19:08|46898.43
20:19:09|46898.43
20:19:09|46898.59
20:19:11|46898.6
20:19:11|46898.6
20:19:13|46898.6
20:19:13|46898.6
20:19:15|46898.6
20:19:15|46900.
20:19:16|46900.
20:19:17|46900.
20:19:19|46900.
20:19:19|46885.63
20:19:21|46885.93
20:19:22|46885.66
20:19:23|46885.66
20:19:24|46885.66
20:19:24|46885.66
20:19:26|46885.66
20:19:27|46885.66
20:19:28|46885.66
20:19:29|46875.94
20:19:30|46875.94
20:19:32|46875.94
20:19:32|46876.81
20:19:33|46897.82
20:19:34|46892.73
20:19:35|46894.53
20:19:37|46894.53
20:19:37|46894.53
20:19:38|46894.53
20:19:39|46903.88
20:19:40|46903.88
20:19:41|46903.88
20:19:42|46903.88
20:19:43|46903.88
20:19:44|46903.88
20:19:45|46903.88
20:19:46|46897.72
20:19:47|46897.72
20:19:48|46898.16
20:19:49|46898.16
20:19:50|46898.16
20:19:51|46898.16
20:19:52|46897.89
20:19:53|46897.89
20:19:54|46897.89
20:19:56|46897.89
20:19:56|46897.89
20:19:58|46863.4
20:19:58|46876.57
20:19:59|46871.76
20:20:00|46872.49
20:20:01|46872.39
20:20:03|46872.39
20:20:03|46872.39
20:20:04|46872.39
20:20:05|46872.39
20:20:06|46872.39
20:20:07|46872.39
20:20:08|46863.41
20:20:10|46863.41
20:20:10|46863.41
20:20:11|46851.49
20:20:12|46849.13
20:20:13|46846.46
20:20:14|46846.46
20:20:15|46846.46
20:20:16|46846.46
20:20:17|46846.46
20:20:18|46851.96
20:20:19|46851.96
20:20:20|46851.96
20:20:21|46856.48
20:20:22|46857.82
20:20:23|46857.15
20:20:24|46841.05
20:20:26|46841.05
20:20:26|46841.05
20:20:28|46841.05
20:20:29|46841.05
20:20:29|46849.97
20:20:31|46849.97
20:20:33|46856.51
20:20:33|46856.51
20:20:35|46856.51
20:20:35|46856.51
20:20:37|46856.51
20:20:37|46854.72
20:20:38|46854.72
20:20:39|46854.72
20:20:40|46854.72
20:20:42|46854.72
20:20:42|46854.4
20:20:44|46854.4
20:20:44|46854.4
20:20:45|46867.82
20:20:46|46865.48
20:20:48|46865.48
20:20:49|46867.73
20:20:50|46867.73
20:20:51|46867.73
20:20:52|46867.73
20:20:53|46867.73
20:20:54|46867.73
20:20:55|46867.73
20:20:56|46858.38
20:20:57|46858.38
20:20:57|46858.38
20:20:59|46873.6
20:21:00|46873.6
20:21:01|46873.6
20:21:02|46860.86
20:21:03|46840.01
20:21:04|46835.32
20:21:05|46835.32
20:21:06|46833.58
20:21:07|46835.67
20:21:08|46835.67
20:21:09|46835.67
20:21:10|46835.67
20:21:11|46831.47
20:21:12|46831.47
20:21:14|46830.06
20:21:14|46830.06
20:21:15|46830.06
20:21:16|46830.06
20:21:17|46830.06
20:21:18|46821.98
20:21:19|46821.94
20:21:20|46821.94
20:21:21|46821.94
20:21:22|46821.94
20:21:23|46821.94
20:21:24|46821.94
20:21:25|46821.94
20:21:26|46821.94
20:21:27|46821.94
20:21:28|46821.94
20:21:29|46821.94
20:21:31|46821.94
20:21:32|46821.94
20:21:33|46821.94
20:21:33|46817.39
20:21:35|46817.39
20:21:36|46830.12
20:21:37|46833.78
20:21:38|46833.78
20:21:39|46833.78
20:21:41|46833.78
20:21:41|46833.78
20:21:43|46833.78
20:21:44|46816.24
20:21:44|46816.24
20:21:46|46816.24
20:21:47|46816.24
20:21:48|46816.24
20:21:49|46816.24
20:21:50|46817.29
20:21:51|46816.67
20:21:52|46816.67
20:21:53|46808.25
20:21:54|46808.25
20:21:55|46808.25
20:21:56|46808.25
20:21:57|46808.25
20:21:58|46808.25
20:21:59|46808.56
20:22:00|46800.01
20:22:01|46800.01
20:22:02|46800.01
20:22:03|46799.99
20:22:04|46798.6
20:22:05|46798.6
20:22:06|46804.14
20:22:07|46804.14
20:22:08|46802.75
20:22:09|46802.75
20:22:11|46802.75
20:22:11|46802.75
20:22:12|46804.06
20:22:13|46804.06
20:22:14|46803.76
20:22:15|46803.76
20:22:16|46803.76
20:22:17|46807.08
20:22:18|46806.84
20:22:19|46804.75
20:22:20|46804.75
20:22:21|46804.75
20:22:22|46804.75
20:22:23|46804.75
20:22:24|46803.96
20:22:25|46803.97
20:22:26|46807.18
20:22:27|46807.18
20:22:28|46807.18
20:22:29|46807.18
20:22:30|46803.98
20:22:31|46803.98
20:22:33|46803.98
20:22:34|46803.98
20:22:35|46803.98
20:22:36|46803.98
20:22:37|46803.98
20:22:38|46801.31
20:22:39|46801.31
20:22:40|46801.31
20:22:41|46801.31
20:22:42|46800.72
20:22:43|46800.72
20:22:45|46800.72
20:22:45|46800.72
20:22:46|46800.72
20:22:47|46794.96
20:22:48|46794.96
20:22:49|46788.78
20:22:50|46788.78
20:22:51|46785.72
20:22:52|46785.72
20:22:53|46793.06
20:22:54|46791.56
20:22:55|46790.46
20:22:56|46786.93
20:22:57|46786.26
20:22:58|46785.73
20:22:59|46785.72
20:23:00|46785.72
20:23:01|46785.72
20:23:02|46785.72
20:23:03|46785.72
20:23:04|46785.72
20:23:05|46797.74
20:23:07|46787.07
20:23:07|46787.07
20:23:08|46787.07
20:23:09|46786.22
20:23:10|46785.72
20:23:11|46785.72
20:23:12|46785.72
20:23:13|46785.72
20:23:14|46785.72
20:23:15|46785.72
20:23:16|46785.72
20:23:17|46785.71
20:23:18|46781.95
20:23:19|46781.95
20:23:20|46781.95
20:23:21|46781.95
20:23:22|46781.95
20:23:23|46781.95
20:23:24|46781.95
20:23:25|46781.95
20:23:26|46781.95
20:23:27|46780.
20:23:28|46771.69
20:23:29|46776.78
20:23:30|46776.78
20:23:31|46776.77
20:23:33|46773.04
20:23:34|46773.04
20:23:34|46773.04
20:23:36|46769.73
20:23:38|46769.73
20:23:38|46766.66
20:23:40|46766.67
20:23:41|46766.67
20:23:42|46766.66
20:23:43|46765.44
20:23:44|46765.44
20:23:45|46761.2
20:23:46|46761.2
20:23:47|46761.2
20:23:48|46761.17
20:23:49|46754.02
20:23:50|46754.02
20:23:51|46754.01
20:23:52|46754.01
20:23:53|46754.01
20:23:54|46747.26
20:23:55|46748.88
20:23:56|46753.39
20:23:57|46747.46
20:23:58|46747.46
20:23:59|46747.46
20:24:00|46749.16
20:24:01|46749.16
20:24:02|46749.16
20:24:03|46757.07
20:24:04|46751.75
20:24:05|46751.75
20:24:06|46751.75
20:24:07|46751.75
20:24:08|46751.75
20:24:09|46751.75
20:24:10|46750.4
20:24:11|46750.4
20:24:12|46750.4
20:24:13|46750.4
20:24:14|46752.65
20:24:15|46752.65
20:24:16|46753.51
20:24:17|46753.51
20:24:18|46766.67
20:24:19|46766.67
20:24:20|46766.67
20:24:21|46766.67
20:24:22|46766.67
20:24:23|46766.67
20:24:24|46768.09
20:24:25|46754.83
20:24:26|46754.83
20:24:27|46763.1
20:24:28|46762.39
20:24:29|46762.39
20:24:30|46754.88
20:24:31|46754.88
20:24:32|46754.88
20:24:33|46773.41
20:24:34|46780.9
20:24:36|46785.32
20:24:37|46798.57
20:24:38|46798.57
20:24:39|46795.37
20:24:40|46795.37
20:24:41|46795.37
20:24:42|46784.78
20:24:43|46784.78
20:24:44|46784.78
20:24:45|46784.78
20:24:47|46780.88
20:24:48|46780.88
20:24:48|46785.94
20:24:49|46784.48
20:24:50|46784.47
20:24:51|46784.47
20:24:52|46781.23
20:24:53|46784.
20:24:54|46784.
20:24:56|46782.32
20:24:56|46782.32
20:24:57|46782.69
20:24:59|46782.69
20:25:00|46783.81
20:25:01|46783.8
20:25:02|46768.39
20:25:03|46768.39
20:25:04|46768.39
20:25:05|46768.39
20:25:06|46768.39
20:25:07|46768.39
20:25:08|46768.39
20:25:09|46768.39
20:25:10|46778.76
20:25:11|46778.76
20:25:12|46777.92
20:25:13|46777.92
20:25:14|46777.92
20:25:15|46777.92
20:25:16|46777.92
20:25:17|46777.92
20:25:18|46777.92
20:25:19|46770.87
20:25:20|46768.39
20:25:21|46757.54
20:25:22|46758.02
20:25:23|46764.41
20:25:24|46764.41
20:25:25|46773.32
20:25:26|46774.83
20:25:27|46774.83
20:25:28|46774.83
20:25:29|46774.83
20:25:30|46774.83
20:25:31|46777.07
20:25:32|46777.07
20:25:33|46777.07
20:25:34|46767.3
20:25:35|46767.3
20:25:36|46762.03
20:25:37|46762.03
20:25:39|46765.86
20:25:40|46765.86
20:25:41|46765.86
20:25:42|46767.3
20:25:43|46767.3
20:25:44|46767.3
20:25:45|46767.3
20:25:46|46767.3
20:25:47|46767.3
20:25:48|46767.3
20:25:49|46765.79
20:25:50|46765.79
20:25:51|46765.79
20:25:52|46765.79
20:25:53|46765.8
20:25:54|46765.8
20:25:55|46759.27
20:25:56|46759.27
20:25:57|46762.33
20:25:58|46762.33
20:25:59|46754.83
20:26:00|46761.74
20:26:01|46761.74
20:26:02|46761.74
20:26:03|46758.5
20:26:04|46758.5
20:26:05|46758.5
20:26:06|46758.5
20:26:07|46758.5
20:26:08|46754.86
20:26:09|46739.01
20:26:11|46739.
20:26:11|46740.5
20:26:12|46740.5
20:26:13|46740.5
20:26:14|46740.5
20:26:15|46740.5
20:26:16|46740.5
20:26:17|46740.5
20:26:18|46739.
20:26:19|46739.
20:26:20|46739.
20:26:21|46739.
20:26:22|46739.
20:26:23|46739.
20:26:24|46734.22
20:26:25|46734.22
20:26:26|46734.22
20:26:27|46734.22
20:26:28|46734.22
20:26:29|46734.79
20:26:30|46734.22
20:26:31|46734.22
20:26:32|46734.22
20:26:33|46734.22
20:26:34|46734.22
20:26:35|46734.21
20:26:37|46734.21
20:26:38|46734.21
20:26:39|46734.21
20:26:40|46734.21
20:26:42|46734.21
20:26:42|46734.21
20:26:43|46734.2
20:26:44|46734.2
20:26:45|46731.81
20:26:46|46731.8
20:26:47|46731.8
20:26:48|46723.18
20:26:49|46723.18
20:26:51|46723.18
20:26:51|46723.18
20:26:52|46720.52
20:26:53|46720.52
20:26:54|46720.21
20:26:55|46720.21
20:26:56|46720.21
20:26:57|46715.96
20:26:58|46715.95
20:26:59|46707.25
20:27:00|46710.52
20:27:01|46716.36
20:27:03|46716.36
20:27:03|46708.93
20:27:04|46708.93
20:27:05|46708.93
20:27:06|46708.93
20:27:07|46708.93
20:27:08|46708.93
20:27:09|46709.36
20:27:10|46711.49
20:27:11|46711.49
20:27:12|46711.49
20:27:13|46711.49
20:27:14|46711.49
20:27:15|46710.41
20:27:16|46706.9
20:27:17|46712.19
20:27:18|46710.
20:27:19|46710.
20:27:20|46709.99
20:27:21|46709.99
20:27:22|46709.99
20:27:24|46709.99
20:27:25|46710.
20:27:25|46716.08
20:27:26|46726.
20:27:27|46727.21
20:27:29|46727.21
20:27:30|46727.91
20:27:31|46727.91
20:27:31|46727.91
20:27:33|46727.91
20:27:34|46727.91
20:27:35|46727.91
20:27:35|46727.91
20:27:36|46727.91
20:27:38|46729.01
20:27:40|46729.01
20:27:40|46740.49
20:27:41|46740.49
20:27:42|46746.78
20:27:43|46746.78
20:27:44|46746.78
20:27:45|46746.78
20:27:46|46746.78
20:27:47|46746.78
20:27:48|46746.78
20:27:49|46746.78
20:27:50|46746.78
20:27:51|46746.78
20:27:52|46743.21
20:27:53|46743.21
20:27:54|46743.21
20:27:55|46743.21
20:27:57|46742.15
20:27:57|46742.15
20:27:58|46742.15
20:27:59|46742.15
20:28:00|46742.15
20:28:01|46742.15
20:28:03|46746.05
20:28:03|46746.05
20:28:04|46746.54
20:28:05|46746.25
20:28:06|46746.25
20:28:08|46746.25
20:28:08|46746.25
20:28:09|46740.3
20:28:10|46740.3
20:28:11|46740.29
20:28:12|46743.64
20:28:13|46743.64
20:28:15|46743.64
20:28:15|46743.64
20:28:16|46743.64
20:28:17|46743.64
20:28:18|46743.64
20:28:19|46743.64
20:28:20|46743.64
20:28:21|46743.64
20:28:23|46743.64
20:28:23|46743.64
20:28:24|46737.87
20:28:25|46740.25
20:28:27|46746.55
20:28:27|46746.55
20:28:29|46730.94
20:28:29|46729.31
20:28:30|46724.95
20:28:31|46724.95
20:28:32|46724.95
20:28:33|46724.95
20:28:35|46727.99
20:28:36|46727.99
20:28:36|46727.99
20:28:37|46727.83
20:28:39|46727.83
20:28:40|46724.95
20:28:42|46724.95
20:28:43|46724.95
20:28:43|46725.81
20:28:45|46725.81
20:28:46|46725.81
20:28:47|46725.81
20:28:48|46727.27
20:28:49|46727.27
20:28:50|46728.76
20:28:51|46728.76
20:28:52|46728.76
20:28:53|46749.32
20:28:54|46762.44
20:28:55|46754.34
20:28:56|46746.67
20:28:57|46726.93
20:28:58|46725.01
20:28:59|46725.01
20:29:00|46725.01
20:29:01|46725.01
20:29:02|46725.61
20:29:03|46725.01
20:29:04|46725.01
20:29:05|46725.01
20:29:06|46725.01
20:29:07|46725.01
20:29:08|46725.01
20:29:09|46725.01
20:29:10|46725.
20:29:11|46725.
20:29:12|46725.01
20:29:13|46725.01
20:29:14|46725.01
20:29:15|46725.01
20:29:16|46725.92
20:29:17|46725.92
20:29:18|46727.27
20:29:19|46727.27
20:29:20|46727.27
20:29:21|46727.27
20:29:22|46730.02
20:29:23|46730.02
20:29:24|46730.02
20:29:25|46730.02
20:29:26|46730.02
20:29:27|46730.02
20:29:28|46727.34
20:29:29|46727.34
20:29:30|46727.34
20:29:31|46727.34
20:29:32|46745.49
20:29:33|46753.76
20:29:34|46753.76
20:29:35|46753.76
20:29:36|46753.35
20:29:37|46753.35
20:29:38|46748.55
20:29:40|46748.55
20:29:41|46748.55
20:29:42|46744.92
20:29:44|46744.92
20:29:44|46744.92
20:29:45|46744.92
20:29:47|46749.27
20:29:48|46749.27
20:29:48|46749.27
20:29:50|46749.27
20:29:51|46768.9
20:29:52|46761.21
20:29:53|46764.71
20:29:54|46749.
20:29:55|46749.
20:29:56|46749.
20:29:57|46749.
20:29:58|46749.
20:29:59|46748.99
20:30:00|46749.
20:30:01|46749.
20:30:02|46749.
20:30:03|46749.
20:30:04|46749.
20:30:05|46749.
20:30:06|46749.
20:30:07|46749.
20:30:08|46749.
20:30:09|46749.
20:30:11|46749.
20:30:12|46749.
20:30:12|46748.99
20:30:13|46749.
20:30:14|46749.
20:30:15|46748.99
20:30:16|46748.99
20:30:17|46748.99
20:30:18|46749.
20:30:19|46749.
20:30:20|46749.
20:30:21|46749.
20:30:22|46749.
20:30:23|46749.
20:30:24|46749.
20:30:25|46749.
20:30:26|46749.
20:30:28|46749.
20:30:29|46749.
20:30:29|46749.
20:30:30|46739.91
20:30:32|46739.91
20:30:33|46739.91
20:30:33|46742.08
20:30:35|46742.08
20:30:36|46742.08
20:30:37|46742.09
20:30:38|46733.02
20:30:38|46733.02
20:30:39|46733.02
20:30:41|46733.02
20:30:43|46737.39
20:30:44|46737.39
20:30:45|46737.39
20:30:45|46737.39
20:30:47|46738.08
20:30:48|46738.08
20:30:48|46738.08
20:30:49|46734.44
20:30:50|46734.44
20:30:52|46733.31
20:30:53|46733.31
20:30:53|46733.31
20:30:55|46727.27
20:30:56|46725.81
20:30:56|46725.8
20:30:57|46726.28
20:30:59|46729.69
20:30:59|46729.69
20:31:00|46729.69
20:31:01|46729.69
20:31:02|46725.84
20:31:04|46727.93
20:31:05|46727.32
20:31:05|46727.32
20:31:07|46727.37
20:31:08|46727.37
20:31:09|46729.7
20:31:10|46729.7
20:31:10|46729.7
20:31:12|46729.7
20:31:12|46730.77
20:31:13|46730.77
20:31:15|46730.77
20:31:16|46730.77
20:31:16|46730.3
20:31:17|46732.11
20:31:19|46732.11
20:31:19|46732.11
20:31:21|46732.11
20:31:21|46732.11
20:31:23|46732.11
20:31:23|46732.11
20:31:24|46732.11
20:31:26|46732.63
20:31:27|46732.63
20:31:27|46732.47
20:31:28|46732.47
20:31:30|46732.47
20:31:31|46732.47
20:31:31|46732.47
20:31:33|46732.47
20:31:33|46732.5
20:31:35|46732.5
20:31:36|46732.5
20:31:37|46732.5
20:31:38|46732.54
20:31:38|46732.54
20:31:39|46732.54
20:31:40|46732.54
20:31:42|46732.54
20:31:43|46731.7
20:31:45|46733.24
20:31:45|46733.24
20:31:47|46733.25
20:31:48|46733.25
20:31:49|46733.25
20:31:50|46733.25
20:31:50|46733.25
20:31:52|46724.94
20:31:53|46724.94
20:31:53|46726.51
20:31:55|46726.51
20:31:56|46726.51
20:31:57|46726.51
20:31:58|46724.94
20:31:59|46724.94
20:32:00|46724.94
20:32:01|46721.4
20:32:02|46718.15
20:32:03|46719.99
20:32:04|46717.88
20:32:05|46717.88
20:32:07|46717.88
20:32:07|46717.88
20:32:08|46717.88
20:32:09|46717.88
20:32:11|46717.88
20:32:11|46720.
20:32:12|46720.
20:32:14|46720.
20:32:15|46720.
20:32:15|46720.
20:32:16|46720.
20:32:17|46719.99
20:32:19|46724.82
20:32:19|46724.82
20:32:21|46724.82
20:32:21|46724.82
20:32:22|46724.82
20:32:23|46725.
20:32:25|46725.
20:32:25|46748.99
20:32:27|46749.
20:32:27|46747.87
20:32:28|46747.87
20:32:29|46734.31
20:32:30|46734.31
20:32:31|46734.31
20:32:32|46734.31
20:32:33|46734.31
20:32:34|46734.31
20:32:35|46734.31
20:32:36|46734.31
20:32:37|46749.
20:32:38|46749.
20:32:39|46749.
20:32:40|46749.
20:32:41|46749.
20:32:43|46749.
20:32:43|46749.
20:32:45|46749.
20:32:47|46748.95
20:32:47|46748.95
20:32:48|46748.95
20:32:49|46748.95
20:32:50|46748.96
20:32:51|46748.96
20:32:52|46748.95
20:32:53|46748.95
20:32:54|46748.95
20:32:55|46748.95
20:32:56|46748.95
20:32:57|46749.
20:32:58|46749.
20:32:59|46749.
20:33:00|46749.
20:33:01|46748.99
20:33:02|46748.99
20:33:04|46748.99
20:33:05|46749.
20:33:05|46749.
20:33:06|46749.
20:33:07|46749.
20:33:08|46749.
20:33:09|46749.
20:33:10|46749.
20:33:12|46749.
20:33:12|46749.
20:33:13|46749.
20:33:15|46749.
20:33:15|46749.
20:33:16|46749.
20:33:17|46749.
20:33:18|46749.
20:33:20|46749.
20:33:20|46749.
20:33:21|46749.
20:33:23|46749.
20:33:23|46749.
20:33:24|46748.99
20:33:25|46749.
20:33:26|46748.99
20:33:27|46736.17
20:33:29|46736.29
20:33:30|46736.29
20:33:30|46736.29
20:33:32|46736.2
20:33:32|46736.3
20:33:33|46736.3
20:33:35|46736.3
20:33:35|46736.3
20:33:37|46736.3
20:33:37|46736.3
20:33:39|46736.3
20:33:39|46736.3
20:33:41|46736.3
20:33:42|46736.3
20:33:43|46736.3
20:33:44|46736.3
20:33:45|46736.3
20:33:46|46736.3
20:33:47|46726.32
20:33:49|46726.32
20:33:49|46726.32
20:33:50|46726.32
20:33:51|46726.32
20:33:52|46726.32
20:33:53|46726.32
20:33:54|46717.49
20:33:55|46717.49
20:33:56|46713.8
20:33:57|46713.8
20:33:58|46714.54
20:33:59|46714.54
20:34:00|46714.54
20:34:02|46714.54
20:34:02|46714.54
20:34:04|46714.54
20:34:05|46714.54
20:34:06|46717.76
20:34:07|46717.76
20:34:08|46717.76
20:34:09|46717.76
20:34:10|46717.43
20:34:11|46717.44
20:34:12|46717.44
20:34:13|46718.76
20:34:14|46723.96
20:34:15|46723.96
20:34:15|46720.42
20:34:17|46720.42
20:34:18|46720.42
20:34:18|46720.42
20:34:20|46720.42
20:34:21|46720.42
20:34:21|46720.42
20:34:23|46720.42
20:34:24|46723.
20:34:25|46720.71
20:34:26|46720.71
20:34:27|46720.71
20:34:28|46720.71
20:34:29|46720.71
20:34:30|46718.18
20:34:31|46718.18
20:34:32|46717.39
20:34:33|46717.39
20:34:34|46717.39
20:34:35|46711.5
20:34:36|46710.
20:34:37|46710.
20:34:38|46711.91
20:34:39|46710.
20:34:40|46711.31
20:34:41|46711.31
20:34:42|46711.31
20:34:43|46711.31
20:34:43|46711.31
20:34:45|46710.01
20:34:46|46710.01
20:34:48|46710.01
20:34:49|46710.01
20:34:50|46717.23
20:34:51|46710.04
20:34:52|46714.9
20:34:53|46714.9
20:34:54|46714.6
20:34:55|46714.6
20:34:56|46710.
20:34:57|46710.
20:34:58|46710.
20:34:59|46710.
20:35:00|46710.
20:35:01|46710.
20:35:02|46710.
20:35:03|46710.
20:35:05|46710.
20:35:05|46710.
20:35:06|46710.
20:35:07|46710.
20:35:09|46712.13
20:35:10|46712.13
20:35:10|46700.01
20:35:11|46700.01
20:35:12|46700.01
20:35:14|46700.01
20:35:14|46700.01
20:35:16|46707.53
20:35:17|46707.53
20:35:18|46707.53
20:35:18|46708.35
20:35:20|46707.23
20:35:20|46707.8
20:35:21|46707.81
20:35:23|46701.61
20:35:24|46701.61
20:35:25|46701.61
20:35:26|46701.61
20:35:27|46701.61
20:35:28|46701.61
20:35:28|46701.61
20:35:30|46701.61
20:35:30|46701.61
20:35:32|46702.13
20:35:33|46702.13
20:35:33|46702.13
20:35:34|46701.
20:35:36|46701.
20:35:36|46701.
20:35:38|46701.
20:35:39|46701.
20:35:39|46701.
20:35:40|46701.
20:35:41|46701.58
20:35:43|46701.58
20:35:43|46700.99
20:35:45|46700.99
20:35:46|46700.99
20:35:47|46700.99
20:35:48|46701.
20:35:50|46701.
20:35:51|46701.
20:35:52|46701.
20:35:52|46701.
20:35:54|46701.
20:35:54|46701.
20:35:55|46701.
20:35:57|46705.98
20:35:57|46705.98
20:35:59|46705.98
20:36:00|46705.98
20:36:01|46704.38
20:36:01|46704.38
20:36:03|46702.91
20:36:03|46702.91
20:36:05|46702.91
20:36:06|46702.91
20:36:07|46702.91
20:36:07|46702.91
20:36:08|46702.91
20:36:09|46702.91
20:36:10|46689.69
20:36:11|46684.53
20:36:12|46684.11
20:36:13|46684.11
20:36:14|46684.11
20:36:15|46684.1
20:36:16|46684.1
20:36:17|46693.38
20:36:18|46688.51
20:36:19|46688.51
20:36:20|46686.86
20:36:21|46687.17
20:36:22|46687.17
20:36:23|46687.17
20:36:24|46693.69
20:36:25|46693.69
20:36:26|46693.69
20:36:27|46693.69
20:36:28|46693.69
20:36:29|46693.69
20:36:30|46693.69
20:36:31|46693.71
20:36:32|46693.71
20:36:33|46693.71
20:36:35|46693.71
20:36:35|46693.72
20:36:36|46698.7
20:36:37|46698.7
20:36:38|46698.7
20:36:39|46698.7
20:36:40|46698.7
20:36:41|46698.7
20:36:42|46698.7
20:36:44|46693.68
20:36:44|46693.68
20:36:45|46693.68
20:36:47|46698.7
20:36:48|46698.7
20:36:49|46698.7
20:36:51|46698.69
20:36:52|46705.
20:36:52|46704.99
20:36:53|46704.99
20:36:55|46704.99
20:36:55|46704.99
20:36:57|46705.
20:36:58|46705.
20:36:58|46705.
20:36:59|46705.
20:37:01|46705.
20:37:02|46705.
20:37:03|46704.99
20:37:04|46704.99
20:37:05|46704.99
20:37:06|46701.08
20:37:07|46701.08
20:37:07|46704.99
20:37:09|46704.99
20:37:10|46704.99
20:37:11|46705.
20:37:12|46705.
20:37:13|46705.
20:37:14|46705.
20:37:15|46705.
20:37:16|46704.99
20:37:17|46705.
20:37:18|46704.99
20:37:19|46704.99
20:37:20|46705.
20:37:21|46704.99
20:37:22|46704.86
20:37:23|46704.86
20:37:24|46704.61
20:37:25|46704.61
20:37:26|46704.61
20:37:27|46704.61
20:37:28|46704.61
20:37:29|46704.61
20:37:30|46704.61
20:37:31|46704.61
20:37:32|46704.61
20:37:33|46704.61
20:37:34|46704.61
20:37:35|46704.61
20:37:36|46704.61
20:37:37|46704.61
20:37:38|46704.61
20:37:39|46704.72
20:37:40|46704.72
20:37:41|46705.
20:37:42|46705.
20:37:43|46705.
20:37:44|46705.
20:37:45|46705.
20:37:46|46705.
20:37:47|46705.
20:37:49|46705.
20:37:49|46701.81
20:37:51|46701.81
20:37:52|46701.81
20:37:53|46701.81
20:37:54|46704.74
20:37:55|46704.74
20:37:56|46704.75
20:37:57|46705.
20:37:58|46705.
20:37:59|46705.
20:38:00|46705.
20:38:00|46705.
20:38:02|46705.
20:38:03|46705.
20:38:04|46705.
20:38:05|46705.
20:38:06|46705.
20:38:07|46705.
20:38:08|46705.
20:38:09|46705.
20:38:09|46705.
20:38:10|46704.99
20:38:11|46704.99
20:38:13|46704.99
20:38:14|46704.99
20:38:14|46704.99
20:38:16|46704.99
20:38:17|46704.99
20:38:18|46704.99
20:38:19|46705.
20:38:20|46705.
20:38:21|46705.
20:38:22|46704.99
20:38:23|46704.99
20:38:24|46704.99
20:38:25|46702.45
20:38:26|46702.45
20:38:27|46701.08
20:38:28|46701.08
20:38:29|46701.08
20:38:30|46697.24
20:38:31|46700.33
20:38:32|46700.33
20:38:33|46700.33
20:38:34|46700.33
20:38:35|46697.24
20:38:36|46701.13
20:38:37|46701.13
20:38:38|46701.13
20:38:39|46701.13
20:38:40|46701.13
20:38:41|46701.13
20:38:42|46701.13
20:38:43|46701.13
20:38:44|46701.13
20:38:45|46701.13
20:38:46|46701.13
20:38:47|46701.13
20:38:49|46699.16
20:38:49|46699.16
20:38:51|46702.02
20:38:52|46704.41
20:38:53|46704.07
20:38:54|46703.12
20:38:55|46703.12
20:38:56|46704.05
20:38:57|46704.05
20:38:58|46705.
20:38:59|46705.
20:39:01|46702.65
20:39:01|46703.99
20:39:02|46703.99
20:39:03|46703.99
20:39:04|46703.99
20:39:05|46703.99
20:39:06|46703.99
20:39:07|46703.99
20:39:08|46703.99
20:39:09|46705.
20:39:10|46705.
20:39:11|46705.
20:39:12|46705.
20:39:13|46705.
20:39:14|46705.
20:39:15|46705.
20:39:16|46705.
20:39:17|46705.
20:39:18|46701.46
20:39:19|46700.91
20:39:20|46703.11
20:39:21|46703.11
20:39:22|46705.
20:39:23|46705.
20:39:24|46705.
20:39:25|46705.
20:39:26|46712.
20:39:28|46712.
20:39:28|46712.
20:39:29|46696.28
20:39:30|46683.55
20:39:32|46683.55
20:39:33|46686.44
20:39:33|46686.44
20:39:34|46693.46
20:39:36|46693.46
20:39:37|46693.46
20:39:38|46687.5
20:39:39|46687.5
20:39:40|46687.5
20:39:40|46687.5
20:39:41|46691.19
20:39:42|46691.19
20:39:43|46691.19
20:39:45|46694.19
20:39:46|46689.88
20:39:47|46689.88
20:39:47|46689.88
20:39:48|46689.88
20:39:50|46691.37
20:39:51|46691.37
20:39:52|46691.37
20:39:53|46691.37
20:39:54|46691.37
20:39:56|46691.37
20:39:56|46691.37
20:39:58|46691.37
20:39:58|46691.37
20:39:59|46697.5
20:40:00|46697.5
20:40:02|46697.5
20:40:03|46697.5
20:40:04|46695.76
20:40:05|46695.76
20:40:06|46691.96
20:40:07|46693.27
20:40:08|46693.27
20:40:09|46693.27
20:40:10|46693.27
20:40:11|46693.27
20:40:12|46711.96
20:40:13|46708.17
20:40:14|46696.74
20:40:15|46695.22
20:40:16|46689.52
20:40:17|46683.56
20:40:18|46683.56
20:40:19|46685.9
20:40:20|46685.9
20:40:21|46683.99
20:40:22|46683.99
20:40:23|46683.99
20:40:24|46683.99
20:40:25|46684.67
20:40:26|46684.67
20:40:27|46684.67
20:40:28|46684.67
20:40:29|46684.67
20:40:30|46684.67
20:40:31|46684.67
20:40:32|46688.01
20:40:33|46688.01
20:40:34|46688.01
20:40:35|46683.55
20:40:36|46683.55
20:40:37|46683.54
20:40:38|46683.54
20:40:39|46681.28
20:40:40|46681.26
20:40:41|46677.88
20:40:42|46657.54
20:40:43|46657.06
20:40:44|46666.95
20:40:45|46666.95
20:40:46|46658.94
20:40:47|46658.94
20:40:48|46658.94
20:40:49|46650.28
20:40:51|46650.28
20:40:52|46653.93
20:40:53|46653.92
20:40:54|46653.92
20:40:55|46653.92
20:40:56|46653.92
20:40:57|46660.62
20:40:58|46660.62
20:40:59|46660.62
20:41:00|46656.42
20:41:01|46655.95
20:41:02|46655.95
20:41:03|46650.
20:41:04|46650.
20:41:05|46650.
20:41:06|46650.
20:41:07|46650.
20:41:08|46650.
20:41:09|46650.
20:41:10|46649.99
20:41:11|46649.99
20:41:12|46649.99
20:41:13|46650.
20:41:14|46650.
20:41:15|46649.99
20:41:16|46650.
20:41:17|46650.
20:41:18|46650.
20:41:19|46650.
20:41:20|46649.99
20:41:21|46649.99
20:41:22|46650.
20:41:23|46650.
20:41:24|46650.
20:41:26|46650.
20:41:26|46650.
20:41:27|46650.
20:41:28|46650.
20:41:30|46650.
20:41:30|46650.
20:41:31|46643.51
20:41:32|46643.5
20:41:33|46643.51
20:41:34|46643.51
20:41:35|46643.51
20:41:37|46643.51
20:41:37|46643.51
20:41:38|46642.86
20:41:39|46642.86
20:41:40|46645.73
20:41:41|46645.73
20:41:42|46645.73
20:41:43|46644.98
20:41:44|46644.99
20:41:45|46644.99
20:41:46|46644.98
20:41:47|46644.98
20:41:48|46645.48
20:41:49|46645.48
20:41:50|46645.48
20:41:52|46645.48
20:41:53|46645.48
20:41:55|46645.48
20:41:56|46645.48
20:41:57|46645.48
20:41:57|46645.48
20:41:59|46648.89
20:42:00|46644.98
20:42:01|46644.98
20:42:02|46644.98
20:42:03|46645.6
20:42:04|46645.6
20:42:05|46645.6
20:42:06|46645.6
20:42:07|46647.69
20:42:08|46647.69
20:42:09|46647.69
20:42:10|46646.32
20:42:11|46646.32
20:42:12|46646.32
20:42:13|46645.01
20:42:14|46645.01
20:42:15|46645.01
20:42:16|46645.01
20:42:17|46645.01
20:42:18|46645.01
20:42:19|46645.01
20:42:20|46645.01
20:42:21|46645.76
20:42:22|46645.76
20:42:23|46649.13
20:42:24|46649.12
20:42:25|46650.
20:42:26|46659.73
20:42:27|46659.73
20:42:28|46659.73
20:42:29|46652.41
20:42:30|46652.41
20:42:31|46644.49
20:42:32|46644.49
20:42:33|46644.49
20:42:34|46644.49
20:42:35|46654.28
20:42:36|46651.22
20:42:37|46651.21
20:42:38|46651.22
20:42:39|46651.22
20:42:40|46651.22
20:42:41|46650.57
20:42:42|46650.57
20:42:43|46650.57
20:42:44|46650.57
20:42:45|46650.57
20:42:46|46644.07
20:42:47|46644.07
20:42:48|46642.86
20:42:49|46642.86
20:42:50|46637.09
20:42:51|46637.08
20:42:52|46637.08
20:42:54|46637.08
20:42:55|46637.08
20:42:56|46637.08
20:42:57|46630.37
20:42:58|46630.37
20:43:00|46628.58
20:43:00|46628.58
20:43:01|46628.58
20:43:02|46628.58
20:43:03|46631.2
20:43:04|46631.2
20:43:05|46632.
20:43:06|46632.
20:43:07|46632.
20:43:08|46632.
20:43:09|46632.
20:43:10|46632.
20:43:11|46634.39
20:43:12|46634.39
20:43:13|46634.39
20:43:14|46634.39
20:43:15|46634.39
20:43:16|46634.39
20:43:17|46634.39
20:43:18|46634.39
20:43:19|46637.29
20:43:20|46636.97
20:43:22|46636.97
20:43:22|46636.97
20:43:23|46636.97
20:43:24|46636.97
20:43:25|46635.81
20:43:26|46635.81
20:43:27|46635.81
20:43:28|46635.81
20:43:29|46635.81
20:43:30|46635.81
20:43:31|46635.81
20:43:32|46637.4
20:43:33|46637.4
20:43:34|46637.4
20:43:35|46640.07
20:43:37|46642.19
20:43:38|46642.19
20:43:39|46641.04
20:43:39|46641.04
20:43:40|46641.04
20:43:41|46641.04
20:43:43|46641.04
20:43:43|46641.04
20:43:45|46641.04
20:43:46|46641.04
20:43:46|46645.
20:43:47|46645.
20:43:49|46640.28
20:43:49|46640.28
20:43:50|46642.77
20:43:51|46642.78
20:43:53|46642.78
20:43:53|46642.78
20:43:54|46642.78
20:43:56|46642.78
20:43:57|46642.78
20:43:58|46642.78
20:43:59|46642.78
20:44:00|46642.78
20:44:01|46642.78
20:44:02|46642.78
20:44:03|46645.54
20:44:04|46645.55
20:44:05|46645.55
20:44:06|46645.55
20:44:07|46645.55
20:44:08|46645.55
20:44:09|46645.55
20:44:10|46645.55
20:44:11|46650.
20:44:12|46650.
20:44:13|46650.
20:44:14|46650.
20:44:15|46650.
20:44:16|46650.
20:44:17|46650.
20:44:18|46646.45
20:44:19|46645.18
20:44:20|46645.18
20:44:21|46648.3
20:44:22|46648.3
20:44:23|46648.3
20:44:24|46648.77
20:44:25|46648.22
20:44:26|46648.22
20:44:27|46648.22
20:44:28|46648.22
20:44:29|46648.22
20:44:30|46648.22
20:44:31|46648.22
20:44:32|46648.22
20:44:33|46644.61
20:44:34|46644.6
20:44:35|46644.6
20:44:36|46645.52
20:44:37|46645.52
20:44:38|46645.52
20:44:39|46648.38
20:44:40|46649.98
20:44:41|46650.
20:44:42|46650.
20:44:43|46650.
20:44:44|46650.
20:44:45|46649.99
20:44:46|46650.
20:44:47|46650.
20:44:48|46650.
20:44:49|46650.
20:44:50|46650.
20:44:51|46650.
20:44:52|46650.
20:44:53|46653.92
20:44:54|46653.92
20:44:55|46656.84
20:44:57|46653.96
20:44:57|46653.96
20:44:59|46654.29
20:45:00|46651.89
20:45:01|46652.82
20:45:02|46652.82
20:45:03|46641.61
20:45:04|46641.61
20:45:04|46641.61
20:45:06|46641.61
20:45:08|46641.28
20:45:08|46641.28
20:45:09|46644.14
20:45:10|46644.14
20:45:11|46644.14
20:45:12|46644.14
20:45:13|46644.14
20:45:14|46644.14
20:45:15|46644.14
20:45:16|46643.06
20:45:17|46643.06
20:45:18|46643.06
20:45:19|46643.06
20:45:20|46643.06
20:45:21|46643.06
20:45:22|46643.06
20:45:23|46643.06
20:45:24|46643.06
20:45:25|46643.06
20:45:27|46646.97
20:45:27|46646.97
20:45:28|46646.97
20:45:29|46645.44
20:45:30|46645.44
20:45:32|46645.44
20:45:33|46645.44
20:45:33|46645.44
20:45:34|46645.44
20:45:35|46645.44
20:45:36|46645.44
20:45:37|46645.65
20:45:38|46645.65
20:45:39|46645.65
20:45:40|46645.65
20:45:42|46645.65
20:45:43|46645.65
20:45:43|46645.65
20:45:44|46645.65
20:45:45|46645.65
20:45:47|46645.65
20:45:48|46645.65
20:45:48|46646.08
20:45:49|46646.08
20:45:50|46646.05
20:45:52|46646.05
20:45:52|46641.42
20:45:54|46641.42
20:45:54|46641.43
20:45:56|46641.94
20:45:57|46641.91
20:45:59|46640.2
20:46:00|46640.2
20:46:00|46640.19
20:46:02|46640.19
20:46:03|46637.67
20:46:05|46637.67
20:46:05|46637.67
20:46:06|46637.67
20:46:07|46637.67
20:46:08|46635.71
20:46:09|46635.71
20:46:11|46635.71
20:46:12|46635.71
20:46:13|46635.72
20:46:14|46638.58
20:46:15|46640.31
20:46:16|46641.02
20:46:16|46642.21
20:46:18|46635.98
20:46:19|46635.98
20:46:20|46635.33
20:46:21|46628.27
20:46:22|46628.27
20:46:23|46628.27
20:46:24|46628.27
20:46:25|46628.27
20:46:26|46638.92
20:46:27|46633.62
20:46:27|46633.62
20:46:28|46633.62
20:46:30|46638.24
20:46:31|46638.24
20:46:32|46638.24
20:46:33|46637.8
20:46:33|46638.41
20:46:35|46638.41
20:46:36|46634.83
20:46:37|46635.33
20:46:38|46635.33
20:46:39|46628.91
20:46:40|46632.78
20:46:41|46632.78
20:46:42|46632.78
20:46:43|46633.22
20:46:44|46642.8
20:46:45|46644.57
20:46:46|46644.57
20:46:47|46644.57
20:46:48|46644.57
20:46:49|46644.57
20:46:50|46650.13
20:46:51|46645.34
20:46:52|46645.34
20:46:53|46645.34
20:46:54|46649.81
20:46:55|46649.81
20:46:57|46649.81
20:46:57|46649.81
20:46:59|46655.04
20:47:00|46660.
20:47:01|46667.63
20:47:02|46667.63
20:47:03|46668.17
20:47:04|46668.17
20:47:05|46668.17
20:47:06|46667.28
20:47:07|46668.18
20:47:08|46668.18
20:47:09|46669.87
20:47:10|46668.23
20:47:11|46668.23
20:47:12|46668.23
20:47:13|46668.23
20:47:14|46668.23
20:47:15|46668.23
20:47:16|46668.23
20:47:17|46668.23
20:47:18|46668.23
20:47:19|46668.23
20:47:20|46668.23
20:47:21|46668.23
20:47:22|46669.27
20:47:23|46669.27
20:47:24|46669.27
20:47:25|46669.98
20:47:26|46669.98
20:47:27|46669.98
20:47:28|46669.98
20:47:29|46669.98
20:47:30|46669.98
20:47:31|46669.98
20:47:32|46670.
20:47:33|46670.
20:47:34|46670.
20:47:35|46670.
20:47:36|46670.
20:47:37|46673.95
20:47:38|46673.16
20:47:39|46673.16
20:47:40|46673.16
20:47:41|46670.
20:47:42|46670.
20:47:43|46672.79
20:47:44|46672.79
20:47:45|46672.79
20:47:46|46653.82
20:47:47|46656.83
20:47:48|46656.83
20:47:49|46656.83
20:47:50|46656.84
20:47:51|46656.84
20:47:52|46658.18
20:47:53|46659.45
20:47:54|46659.45
20:47:55|46659.45
20:47:56|46665.2
20:47:57|46665.2
20:47:58|46665.2
20:48:00|46665.2
20:48:01|46665.2
20:48:01|46665.24
20:48:02|46667.34
20:48:04|46667.34
20:48:04|46667.34
20:48:05|46667.35
20:48:07|46667.35
20:48:08|46664.39
20:48:09|46664.39
20:48:11|46664.39
20:48:11|46664.39
20:48:12|46664.39
20:48:13|46665.77
20:48:14|46665.77
20:48:15|46665.77
20:48:16|46665.53
20:48:17|46665.53
20:48:18|46665.53
20:48:19|46665.53
20:48:20|46667.31
20:48:21|46667.31
20:48:23|46667.31
20:48:23|46667.31
20:48:24|46667.31
20:48:25|46666.09
20:48:26|46665.
20:48:27|46659.45
20:48:28|46659.45
20:48:29|46659.45
20:48:30|46659.45
20:48:31|46659.45
20:48:32|46659.45
20:48:33|46659.45
20:48:34|46659.45
20:48:35|46640.8
20:48:36|46640.8
20:48:37|46640.8
20:48:38|46640.8
20:48:39|46640.8
20:48:40|46640.8
20:48:41|46640.8
20:48:43|46636.75
20:48:43|46636.75
20:48:44|46620.01
20:48:45|46620.01
20:48:46|46620.01
20:48:47|46600.18
20:48:48|46608.43
20:48:49|46625.05
20:48:50|46625.05
20:48:51|46625.05
20:48:52|46625.05
20:48:53|46625.05
20:48:54|46625.05
20:48:55|46625.05
20:48:56|46625.05
20:48:57|46613.89
20:48:59|46613.88
20:49:00|46610.42
20:49:02|46610.42
20:49:03|46610.42
20:49:04|46586.71
20:49:05|46587.17
20:49:06|46606.97
20:49:06|46606.97
20:49:08|46606.97
20:49:09|46606.97
20:49:09|46606.97
20:49:10|46606.97
20:49:11|46606.97
20:49:12|46600.01
20:49:13|46604.26
20:49:14|46604.26
20:49:15|46604.26
20:49:16|46604.26
20:49:18|46604.26
20:49:18|46604.26
20:49:19|46604.26
20:49:20|46604.26
20:49:22|46604.26
20:49:23|46604.26
20:49:23|46604.26
20:49:24|46604.26
20:49:25|46604.26
20:49:26|46604.26
20:49:27|46604.26
20:49:29|46596.
20:49:29|46596.
20:49:30|46596.
20:49:31|46608.05
20:49:32|46594.19
20:49:33|46587.18
20:49:34|46587.18
20:49:36|46587.17
20:49:36|46587.18
20:49:37|46587.18
20:49:38|46587.18
20:49:39|46587.18
20:49:40|46587.18
20:49:41|46587.18
20:49:42|46587.18
20:49:43|46579.37
20:49:44|46576.27
20:49:45|46576.42
20:49:46|46574.94
20:49:47|46562.23
20:49:49|46573.66
20:49:50|46578.87
20:49:50|46578.87
20:49:52|46571.02
20:49:53|46560.33
20:49:54|46558.9
20:49:54|46558.9
20:49:56|46558.9
20:49:57|46558.9
20:49:58|46558.9
20:49:59|46558.95
20:50:00|46558.95
20:50:01|46558.95
20:50:03|46558.95
20:50:03|46558.88
20:50:04|46558.88
20:50:06|46558.88
20:50:06|46558.88
20:50:08|46539.66
20:50:08|46538.03
20:50:09|46538.03
20:50:10|46531.07
20:50:11|46529.86
20:50:13|46528.54
20:50:13|46528.36
20:50:14|46528.36
20:50:16|46525.14
20:50:16|46525.14
20:50:18|46525.17
20:50:19|46525.17
20:50:19|46525.17
20:50:20|46521.96
20:50:22|46524.7
20:50:23|46526.86
20:50:24|46526.86
20:50:25|46526.86
20:50:26|46526.86
20:50:27|46528.26
20:50:28|46526.7
20:50:28|46517.95
20:50:30|46517.2
20:50:31|46517.87
20:50:31|46517.87
20:50:33|46517.87
20:50:34|46522.1
20:50:34|46528.33
20:50:36|46522.56
20:50:36|46523.08
20:50:38|46523.08
20:50:39|46523.08
20:50:39|46523.08
20:50:41|46523.08
20:50:42|46519.5
20:50:43|46519.5
20:50:43|46519.5
20:50:45|46517.76
20:50:46|46517.76
20:50:47|46513.84
20:50:47|46517.69
20:50:49|46517.69
20:50:49|46517.69
20:50:50|46547.56
20:50:52|46548.6
20:50:53|46548.6
20:50:54|46552.7
20:50:55|46558.51
20:50:56|46551.11
20:50:57|46553.75
20:50:58|46553.75
20:50:59|46549.46
20:51:00|46549.46
20:51:02|46550.91
20:51:03|46550.91
20:51:04|46550.91
20:51:04|46550.91
20:51:06|46550.91
20:51:07|46550.91
20:51:08|46545.54
20:51:09|46545.55
20:51:10|46545.55
20:51:11|46545.53
20:51:12|46545.53
20:51:13|46545.53
20:51:14|46528.3
20:51:15|46526.3
20:51:16|46526.3
20:51:17|46529.92
20:51:18|46529.93
20:51:19|46525.35
20:51:20|46525.35
20:51:21|46517.68
20:51:22|46517.68
20:51:23|46501.61
20:51:24|46501.61
20:51:25|46500.79
20:51:26|46491.8
20:51:27|46491.8
20:51:28|46491.8
20:51:29|46495.64
20:51:30|46495.64
20:51:31|46494.66
20:51:32|46494.66
20:51:33|46490.04
20:51:34|46475.52
20:51:35|46479.74
20:51:36|46479.74
20:51:37|46479.74
20:51:39|46479.74
20:51:39|46478.4
20:51:40|46478.4
20:51:41|46474.46
20:51:42|46474.45
20:51:43|46474.45
20:51:44|46485.22
20:51:45|46488.31
20:51:46|46477.02
20:51:47|46477.02
20:51:48|46476.8
20:51:49|46476.8
20:51:50|46487.61
20:51:51|46487.61
20:51:52|46487.61
20:51:53|46487.61
20:51:54|46487.61
20:51:55|46483.38
20:51:56|46483.38
20:51:57|46483.38
20:51:58|46483.38
20:51:59|46483.38
20:52:00|46472.34
20:52:01|46472.34
20:52:03|46468.
20:52:04|46468.
20:52:05|46487.48
20:52:06|46499.15
20:52:07|46520.47
20:52:08|46520.47
20:52:09|46487.19
20:52:10|46487.19
20:52:11|46469.7
20:52:12|46467.89
20:52:14|46479.19
20:52:14|46482.02
20:52:15|46482.02
20:52:16|46483.87
20:52:17|46483.87
20:52:18|46483.87
20:52:19|46483.87
20:52:20|46483.87
20:52:21|46483.87
20:52:22|46483.87
20:52:23|46483.87
20:52:24|46483.87
20:52:25|46481.27
20:52:26|46481.27
20:52:27|46481.27
20:52:29|46476.3
20:52:30|46476.3
20:52:31|46476.3
20:52:32|46479.53
20:52:32|46479.53
20:52:34|46481.83
20:52:34|46481.04
20:52:36|46469.06
20:52:36|46466.93
20:52:37|46460.01
20:52:38|46466.34
20:52:39|46455.18
20:52:40|46475.73
20:52:41|46486.99
20:52:42|46473.09
20:52:43|46473.09
20:52:44|46473.09
20:52:45|46467.15
20:52:46|46467.15
20:52:47|46467.15
20:52:48|46452.3
20:52:49|46450.
20:52:50|46450.
20:52:51|46450.
20:52:52|46440.46
20:52:53|46442.47
20:52:54|46451.96
20:52:55|46451.96
20:52:56|46444.27
20:52:57|46441.56
20:52:58|46441.56
20:52:59|46441.56
20:53:00|46441.56
20:53:01|46444.27
20:53:02|46444.27
20:53:04|46444.26
20:53:04|46444.26
20:53:06|46444.27
20:53:07|46444.27
20:53:08|46458.33
20:53:09|46458.33
20:53:10|46458.33
20:53:11|46458.33
20:53:11|46458.33
20:53:13|46457.13
20:53:14|46463.17
20:53:14|46463.19
20:53:16|46461.13
20:53:17|46468.32
20:53:18|46468.32
20:53:19|46468.32
20:53:20|46468.32
20:53:21|46471.95
20:53:22|46475.73
20:53:23|46475.73
20:53:24|46478.59
20:53:25|46489.67
20:53:26|46475.74
20:53:27|46475.74
20:53:28|46475.74
20:53:29|46475.74
20:53:30|46475.74
20:53:31|46466.01
20:53:32|46463.1
20:53:33|46453.06
20:53:34|46452.73
20:53:35|46440.38
20:53:36|46422.33
20:53:38|46434.58
20:53:38|46438.24
20:53:39|46432.59
20:53:40|46418.97
20:53:41|46405.1
20:53:43|46410.11
20:53:43|46402.05
20:53:44|46376.29
20:53:45|46323.46
20:53:46|46306.
20:53:47|46268.73
20:53:48|46279.72
20:53:49|46274.66
20:53:50|46331.16
20:53:51|46326.91
20:53:52|46335.31
20:53:53|46295.17
20:53:54|46291.72
20:53:55|46207.78
20:53:56|46265.58
20:53:57|46281.8
20:53:58|46279.5
20:53:59|46279.5
20:54:00|46283.62
20:54:01|46270.38
20:54:02|46277.67
20:54:04|46267.04
20:54:05|46247.69
20:54:06|46250.02
20:54:07|46246.87
20:54:08|46243.25
20:54:09|46262.11
20:54:10|46273.67
20:54:11|46273.34
20:54:12|46280.97
20:54:13|46270.78
20:54:14|46281.11
20:54:15|46299.68
20:54:16|46292.27
20:54:18|46278.
20:54:18|46271.9
20:54:19|46282.49
20:54:20|46288.3
20:54:21|46285.59
20:54:22|46291.1
20:54:23|46291.1
20:54:24|46298.06
20:54:25|46298.06
20:54:26|46298.06
20:54:27|46302.83
20:54:29|46302.2
20:54:29|46277.99
20:54:30|46294.51
20:54:31|46296.58
20:54:32|46287.28
20:54:33|46270.01
20:54:34|46270.
20:54:35|46270.
20:54:36|46252.42
20:54:37|46254.56
20:54:38|46258.23
20:54:39|46258.23
20:54:40|46266.09
20:54:41|46261.2
20:54:42|46257.49
20:54:43|46257.49
20:54:44|46276.47
20:54:45|46272.91
20:54:46|46284.2
20:54:47|46271.06
20:54:48|46287.15
20:54:49|46284.32
20:54:50|46297.65
20:54:51|46295.54
20:54:52|46284.27
20:54:53|46291.96
20:54:54|46291.73
20:54:55|46292.06
20:54:57|46292.06
20:54:57|46293.8
20:54:58|46301.51
20:54:59|46309.14
20:55:01|46306.82
20:55:01|46301.7
20:55:02|46306.99
20:55:04|46306.99
20:55:05|46308.81
20:55:06|46315.8
20:55:07|46311.82
20:55:08|46312.54
20:55:09|46316.85
20:55:11|46280.17
20:55:12|46273.58
20:55:12|46252.67
20:55:13|46250.41
20:55:15|46247.6
20:55:16|46244.04
20:55:16|46225.08
20:55:17|46229.84
20:55:18|46224.54
20:55:19|46224.54
20:55:20|46215.96
20:55:22|46208.24
20:55:23|46199.39
20:55:24|46200.
20:55:25|46198.01
20:55:26|46198.
20:55:26|46198.05
20:55:28|46196.19
20:55:29|46196.24
20:55:30|46196.04
20:55:30|46196.04
20:55:32|46201.61
20:55:33|46201.61
20:55:34|46220.19
20:55:34|46214.78
20:55:36|46212.85
20:55:37|46221.72
20:55:38|46226.66
20:55:38|46229.63
20:55:40|46229.63
20:55:41|46220.2
20:55:41|46220.2
20:55:43|46220.2
20:55:43|46229.63
20:55:44|46228.98
20:55:46|46248.16
20:55:47|46247.06
20:55:48|46253.64
20:55:48|46248.33
20:55:50|46235.4
20:55:50|46251.01
20:55:51|46264.34
20:55:52|46270.85
20:55:54|46269.78
20:55:54|46269.77
20:55:55|46269.77
20:55:57|46255.55
20:55:57|46246.11
20:55:58|46237.5
20:56:00|46235.65
20:56:01|46261.82
20:56:02|46258.75
20:56:02|46258.75
20:56:03|46267.85
20:56:05|46277.01
20:56:06|46277.02
20:56:07|46277.03
20:56:08|46277.06
20:56:09|46285.59
20:56:10|46291.98
20:56:11|46291.98
20:56:12|46291.98
20:56:13|46289.16
20:56:14|46289.16
20:56:15|46292.32
20:56:16|46296.81
20:56:17|46308.79
20:56:18|46310.51
20:56:19|46310.51
20:56:20|46313.09
20:56:21|46313.09
20:56:22|46325.48
20:56:23|46320.74
20:56:24|46321.97
20:56:25|46322.31
20:56:26|46323.
20:56:27|46329.36
20:56:28|46327.76
20:56:29|46327.81
20:56:30|46327.8
20:56:31|46312.19
20:56:32|46310.01
20:56:33|46310.01
20:56:34|46308.88
20:56:35|46285.64
20:56:36|46279.99
20:56:37|46277.02
20:56:38|46292.52
20:56:39|46290.47
20:56:40|46300.88
20:56:41|46302.7
20:56:42|46319.3
20:56:43|46318.9
20:56:44|46325.15
20:56:45|46314.79
20:56:46|46321.
20:56:47|46321.
20:56:48|46321.64
20:56:49|46327.67
20:56:50|46327.67
20:56:51|46325.2
20:56:52|46325.21
20:56:53|46337.58
20:56:54|46338.26
20:56:55|46353.47
20:56:56|46353.46
20:56:57|46353.46
20:56:58|46353.92
20:56:59|46360.14
20:57:00|46374.15
20:57:01|46374.15
20:57:02|46373.21
20:57:03|46373.25
20:57:04|46374.16
20:57:05|46374.14
20:57:06|46374.14
20:57:08|46374.14
20:57:09|46369.73
20:57:10|46373.4
20:57:10|46372.32
20:57:11|46372.31
20:57:13|46378.34
20:57:14|46374.82
20:57:15|46410.
20:57:16|46392.33
20:57:17|46392.33
20:57:18|46392.33
20:57:19|46389.19
20:57:20|46389.2
20:57:21|46389.2
20:57:22|46385.89
20:57:23|46389.07
20:57:24|46391.21
20:57:25|46391.21
20:57:26|46389.08
20:57:26|46389.06
20:57:27|46389.05
20:57:29|46373.25
20:57:30|46349.73
20:57:31|46349.73
20:57:32|46349.73
20:57:33|46349.73
20:57:34|46349.73
20:57:35|46349.68
20:57:36|46329.3
20:57:37|46326.07
20:57:38|46322.25
20:57:39|46322.25
20:57:40|46322.25
20:57:41|46321.82
20:57:42|46315.26
20:57:43|46315.25
20:57:43|46318.59
20:57:45|46318.59
20:57:45|46317.82
20:57:47|46317.82
20:57:48|46315.43
20:57:49|46315.43
20:57:50|46316.93
20:57:51|46329.69
20:57:51|46329.69
20:57:52|46337.28
20:57:54|46337.28
20:57:55|46345.41
20:57:56|46345.41
20:57:57|46345.41
20:57:58|46345.41
20:57:59|46345.41
20:58:00|46345.41
20:58:01|46345.41
20:58:02|46334.2
20:58:03|46331.21
20:58:04|46331.21
20:58:05|46328.41
20:58:06|46326.07
20:58:07|46326.07
20:58:09|46333.08
20:58:10|46343.12
20:58:10|46343.12
20:58:12|46343.12
20:58:13|46343.12
20:58:13|46359.58
20:58:14|46359.58
20:58:15|46359.58
20:58:17|46359.58
20:58:17|46352.1
20:58:19|46352.1
20:58:20|46352.1
20:58:20|46352.88
20:58:22|46351.55
20:58:23|46351.55
20:58:24|46351.55
20:58:24|46351.55
20:58:25|46349.44
20:58:26|46317.78
20:58:27|46314.79
20:58:28|46314.79
20:58:30|46314.8
20:58:31|46314.8
20:58:32|46314.8
20:58:32|46314.8
20:58:33|46314.8
20:58:34|46314.8
20:58:35|46314.8
20:58:36|46314.8
20:58:37|46318.68
20:58:39|46300.
20:58:39|46300.
20:58:40|46300.
20:58:41|46300.
20:58:42|46300.
20:58:43|46300.
20:58:44|46300.
20:58:45|46282.69
20:58:46|46300.
20:58:47|46305.66
20:58:48|46305.66
20:58:49|46303.88
20:58:50|46315.68
20:58:51|46325.19
20:58:52|46319.96
20:58:53|46326.11
20:58:54|46335.4
20:58:55|46338.89
20:58:56|46338.89
20:58:57|46335.18
20:58:58|46335.17
20:58:59|46330.56
20:59:01|46325.63
20:59:02|46321.01
20:59:03|46325.74
20:59:04|46325.74
20:59:05|46315.51
20:59:06|46314.01
20:59:07|46325.83
20:59:07|46334.15
20:59:09|46335.87
20:59:11|46344.62
20:59:12|46348.27
20:59:13|46343.25
20:59:14|46351.56
20:59:15|46350.86
20:59:15|46343.85
20:59:17|46339.12
20:59:17|46327.75
20:59:18|46327.75
20:59:20|46317.89
20:59:21|46317.89
20:59:22|46317.89
20:59:23|46318.19
20:59:24|46320.84
20:59:25|46320.84
20:59:25|46342.91
20:59:27|46342.91
20:59:28|46346.82
20:59:29|46357.6
20:59:30|46357.6
20:59:31|46330.09
20:59:32|46328.7
20:59:33|46321.92
20:59:34|46306.86
20:59:35|46320.85
20:59:36|46320.85
20:59:37|46320.85
20:59:38|46335.07
20:59:38|46335.07
20:59:40|46341.79
20:59:41|46341.79
20:59:42|46342.42
20:59:43|46342.42
20:59:44|46353.09
20:59:45|46354.71
20:59:46|46354.77
20:59:47|46342.44
20:59:48|46342.43
20:59:49|46345.86
20:59:50|46345.86
20:59:51|46349.45
20:59:52|46347.59
20:59:53|46347.59
20:59:54|46347.59
20:59:55|46347.59
20:59:56|46354.2
20:59:57|46354.2
20:59:58|46354.2
20:59:59|46354.2
21:00:00|46370.3
21:00:01|46373.9
21:00:02|46373.9
21:00:03|46355.
21:00:04|46345.01
21:00:05|46342.06
21:00:06|46342.06
21:00:07|46348.86
21:00:08|46348.86
21:00:09|46348.86
21:00:11|46356.38
21:00:11|46356.38
21:00:12|46356.38
21:00:13|46359.73
21:00:14|46359.73
21:00:16|46360.01
21:00:16|46369.31
21:00:18|46369.31
21:00:19|46369.31
21:00:20|46369.31
21:00:21|46369.31
21:00:22|46369.31
21:00:23|46369.31
21:00:24|46360.92
21:00:25|46360.96
21:00:26|46360.96
21:00:28|46360.96
21:00:28|46368.88
21:00:29|46368.88
21:00:30|46371.63
21:00:31|46369.17
21:00:32|46371.66
21:00:33|46371.66
21:00:34|46374.91
21:00:35|46375.51
21:00:36|46378.65
21:00:37|46378.65
21:00:38|46378.65
21:00:39|46378.65
21:00:40|46378.65
21:00:41|46378.65
21:00:42|46379.74
21:00:43|46375.8
21:00:44|46375.8
21:00:45|46425.02
21:00:46|46462.02
21:00:47|46439.04
21:00:48|46432.61
21:00:49|46425.48
21:00:50|46429.95
21:00:51|46429.95
21:00:52|46429.95
21:00:54|46427.21
21:00:54|46431.92
21:00:55|46431.92
21:00:56|46431.92
21:00:57|46431.92
21:00:58|46431.92
21:00:59|46448.96
21:01:00|46442.29
21:01:01|46429.61
21:01:02|46429.61
21:01:03|46429.61
21:01:04|46433.55
21:01:06|46433.55
21:01:06|46433.27
21:01:07|46433.27
21:01:08|46433.95
21:01:09|46434.06
21:01:11|46434.06
21:01:12|46437.39
21:01:14|46437.39
21:01:14|46438.49
21:01:15|46434.74
21:01:16|46434.74
21:01:18|46436.94
21:01:19|46436.93
21:01:19|46436.93
21:01:20|46436.93
21:01:22|46448.33
21:01:23|46448.33
21:01:23|46448.33
21:01:25|46422.69
21:01:26|46407.64
21:01:26|46421.75
21:01:28|46413.69
21:01:28|46400.35
21:01:29|46391.76
21:01:31|46394.3
21:01:31|46394.3
21:01:32|46402.26
21:01:33|46404.22
21:01:35|46404.22
21:01:36|46404.22
21:01:37|46404.22
21:01:38|46409.63
21:01:38|46409.63
21:01:40|46420.86
21:01:41|46420.86
21:01:42|46420.86
21:01:43|46420.86
21:01:43|46420.86
21:01:45|46416.96
21:01:45|46416.96
21:01:47|46416.96
21:01:48|46416.96
21:01:49|46416.96
21:01:49|46427.99
21:01:51|46427.99
21:01:51|46427.99
21:01:53|46427.99
21:01:54|46427.99
21:01:55|46427.99
21:01:56|46427.99
21:01:57|46427.99
21:01:57|46423.46
21:01:59|46423.46
21:01:59|46425.83
21:02:00|46425.83
21:02:02|46427.63
21:02:02|46427.63
21:02:03|46411.74
21:02:05|46411.74
21:02:06|46411.74
21:02:07|46419.51
21:02:08|46419.51
21:02:09|46419.51
21:02:09|46419.51
21:02:11|46419.51
21:02:12|46418.9
21:02:13|46418.9
21:02:14|46405.9
21:02:15|46405.14
21:02:16|46396.63
21:02:17|46396.6
21:02:18|46400.99
21:02:19|46401.62
21:02:20|46405.64
21:02:21|46401.65
21:02:22|46401.65
21:02:23|46401.65
21:02:24|46401.65
21:02:25|46401.69
21:02:26|46401.69
21:02:27|46401.69
21:02:28|46401.69
21:02:29|46401.69
21:02:30|46403.29
21:02:31|46403.29
21:02:32|46403.29
21:02:33|46403.9
21:02:34|46398.71
21:02:35|46385.23
21:02:36|46385.23
21:02:37|46387.3
21:02:39|46387.3
21:02:39|46382.31
21:02:40|46382.31
21:02:42|46382.31
21:02:42|46396.99
21:02:43|46396.99
21:02:44|46396.99
21:02:45|46396.99
21:02:46|46400.16
21:02:47|46400.16
21:02:48|46393.1
21:02:49|46390.85
21:02:50|46390.85
21:02:51|46396.9
21:02:52|46393.1
21:02:53|46393.1
21:02:54|46393.1
21:02:55|46393.15
21:02:56|46393.15
21:02:57|46405.45
21:02:58|46405.45
21:02:59|46410.05
21:03:00|46410.05
21:03:01|46410.05
21:03:02|46408.84
21:03:03|46408.84
21:03:04|46429.45
21:03:05|46434.48
21:03:06|46431.83
21:03:07|46431.83
21:03:08|46431.83
21:03:09|46431.83
21:03:10|46431.83
21:03:11|46431.83
21:03:13|46431.83
21:03:13|46431.83
21:03:15|46412.13
21:03:16|46412.13
21:03:17|46415.2
21:03:18|46417.84
21:03:19|46418.43
21:03:20|46420.38
21:03:21|46419.59
21:03:22|46425.25
21:03:23|46425.25
21:03:24|46425.25
21:03:25|46425.25
21:03:26|46425.25
21:03:27|46409.41
21:03:28|46409.41
21:03:29|46409.4
21:03:30|46397.98
21:03:32|46401.96
21:03:32|46401.96
21:03:33|46401.96
21:03:34|46401.96
21:03:35|46401.96
21:03:36|46401.96
21:03:37|46401.96
21:03:38|46396.77
21:03:39|46392.73
21:03:40|46392.73
21:03:41|46394.47
21:03:42|46394.47
21:03:43|46394.47
21:03:44|46394.47
21:03:45|46394.47
21:03:46|46394.47
21:03:47|46393.07
21:03:48|46393.07
21:03:49|46380.74
21:03:50|46380.74
21:03:52|46380.75
21:03:53|46380.75
21:03:53|46380.75
21:03:54|46380.75
21:03:55|46380.75
21:03:57|46380.75
21:03:57|46381.56
21:03:58|46384.53
21:04:00|46383.74
21:04:00|46383.74
21:04:01|46383.74
21:04:03|46383.74
21:04:03|46383.74
21:04:05|46383.74
21:04:05|46383.74
21:04:06|46381.81
21:04:07|46381.81
21:04:08|46381.82
21:04:10|46372.16
21:04:10|46372.16
21:04:11|46377.08
21:04:12|46377.08
21:04:14|46387.71
21:04:14|46386.68
21:04:17|46386.68
21:04:18|46386.68
21:04:19|46386.68
21:04:20|46386.68
21:04:21|46386.68
21:04:22|46386.68
21:04:22|46386.68
21:04:23|46386.68
21:04:25|46386.68
21:04:25|46386.68
21:04:27|46386.68
21:04:27|46386.68
21:04:29|46394.79
21:04:29|46394.79
21:04:31|46397.23
21:04:32|46397.24
21:04:33|46397.24
21:04:34|46397.24
21:04:35|46397.24
21:04:35|46399.73
21:04:37|46399.73
21:04:38|46403.03
21:04:38|46399.57
21:04:40|46399.57
21:04:40|46400.7
21:04:41|46400.7
21:04:42|46404.97
21:04:44|46403.88
21:04:44|46403.88
21:04:45|46403.88
21:04:47|46407.93
21:04:47|46407.93
21:04:48|46407.58
21:04:49|46407.58
21:04:51|46407.58
21:04:51|46407.58
21:04:52|46407.58
21:04:53|46407.58
21:04:54|46407.61
21:04:55|46410.29
21:04:56|46411.85
21:04:57|46411.86
21:04:58|46410.77
21:04:59|46411.86
21:05:00|46411.86
21:05:01|46411.86
21:05:02|46411.86
21:05:03|46411.86
21:05:04|46404.39
21:05:05|46404.39
21:05:07|46408.23
21:05:08|46408.23
21:05:08|46408.32
21:05:10|46408.32
21:05:10|46412.92
21:05:11|46412.92
21:05:13|46412.92
21:05:13|46412.92
21:05:15|46412.92
21:05:16|46412.92
21:05:17|46412.92
21:05:18|46412.92
21:05:19|46412.92
21:05:20|46412.92
21:05:21|46412.92
21:05:22|46412.92
21:05:23|46412.92
21:05:24|46412.92
21:05:25|46411.4
21:05:26|46411.39
21:05:27|46411.4
21:05:29|46411.4
21:05:29|46411.4
21:05:30|46411.4
21:05:31|46411.4
21:05:32|46411.4
21:05:33|46411.4
21:05:34|46411.4
21:05:35|46411.4
21:05:36|46411.4
21:05:37|46415.12
21:05:38|46415.12
21:05:39|46415.11
21:05:40|46415.11
21:05:41|46405.57
21:05:42|46397.52
21:05:43|46397.52
21:05:44|46397.52
21:05:45|46397.52
21:05:46|46394.36
21:05:47|46385.7
21:05:48|46385.7
21:05:49|46385.7
21:05:50|46385.7
21:05:51|46385.7
21:05:52|46385.7
21:05:53|46373.73
21:05:54|46373.73
21:05:55|46373.31
21:05:56|46373.31
21:05:57|46372.5
21:05:58|46372.5
21:05:59|46372.5
21:06:00|46372.62
21:06:01|46372.62
21:06:02|46372.62
21:06:03|46372.16
21:06:04|46372.16
21:06:05|46372.16
21:06:06|46372.16
21:06:07|46372.16
21:06:08|46372.16
21:06:09|46372.16
21:06:10|46372.15
21:06:11|46370.59
21:06:12|46370.6
21:06:13|46355.01
21:06:14|46355.01
21:06:16|46355.01
21:06:17|46355.01
21:06:18|46355.01
21:06:19|46364.66
21:06:21|46379.97
21:06:21|46376.58
21:06:22|46380.44
21:06:23|46380.46
21:06:24|46392.15
21:06:25|46389.75
21:06:26|46387.95
21:06:27|46387.95
21:06:28|46387.95
21:06:29|46387.95
21:06:31|46387.95
21:06:31|46387.27
21:06:33|46387.27
21:06:34|46387.27
21:06:34|46387.27
21:06:36|46387.27
21:06:36|46387.27
21:06:38|46387.27
21:06:39|46387.27
21:06:40|46387.27
21:06:41|46387.27
21:06:42|46387.27
21:06:42|46387.27
21:06:44|46402.6
21:06:45|46402.6
21:06:45|46402.71
21:06:47|46402.71
21:06:48|46395.64
21:06:49|46395.64
21:06:50|46395.64
21:06:51|46395.64
21:06:52|46395.64
21:06:53|46395.64
21:06:54|46397.99
21:06:55|46397.99
21:06:56|46397.99
21:06:57|46400.47
21:06:58|46400.47
21:06:59|46400.47
21:07:00|46400.47
21:07:01|46393.6
21:07:02|46393.6
21:07:03|46393.6
21:07:04|46393.6
21:07:05|46393.6
21:07:06|46403.28
21:07:07|46403.28
21:07:08|46403.28
21:07:09|46403.28
21:07:10|46400.76
21:07:11|46400.76
21:07:12|46403.41
21:07:13|46403.41
21:07:14|46403.41
21:07:15|46403.41
21:07:16|46403.41
21:07:18|46403.41
21:07:18|46403.41
21:07:20|46407.55
21:07:21|46407.55
21:07:22|46404.33
21:07:23|46404.33
21:07:24|46404.33
21:07:25|46404.33
21:07:26|46404.33
21:07:27|46406.13
21:07:28|46406.12
21:07:29|46406.01
21:07:30|46406.01
21:07:31|46406.01
21:07:32|46406.01
21:07:33|46403.27
21:07:34|46403.27
21:07:35|46403.27
21:07:36|46403.27
21:07:37|46403.27
21:07:38|46403.27
21:07:39|46403.27
21:07:40|46403.27
21:07:41|46403.25
21:07:42|46388.02
21:07:43|46387.27
21:07:44|46387.27
21:07:45|46387.27
21:07:46|46387.28
21:07:47|46387.28
21:07:48|46387.28
21:07:49|46387.28
21:07:50|46387.28
21:07:51|46387.28
21:07:52|46379.98
21:07:53|46379.61
21:07:54|46366.29
21:07:55|46361.37
21:07:56|46361.37
21:07:57|46361.37
21:07:58|46361.37
21:07:59|46358.22
21:08:00|46360.27
21:08:01|46359.45
21:08:02|46359.45
21:08:03|46359.45
21:08:04|46359.53
21:08:05|46359.53
21:08:06|46373.5
21:08:07|46360.55
21:08:08|46360.55
21:08:09|46369.32
21:08:10|46369.32
21:08:11|46370.13
21:08:12|46374.26
21:08:13|46386.17
21:08:14|46382.77
21:08:15|46382.77
21:08:16|46382.77
21:08:18|46379.17
21:08:19|46354.16
21:08:20|46369.39
21:08:21|46369.39
21:08:22|46369.39
21:08:23|46369.39
21:08:24|46361.38
21:08:25|46361.38
21:08:26|46361.38
21:08:27|46361.38
21:08:28|46361.38
21:08:29|46359.61
21:08:30|46358.81
21:08:31|46358.8
21:08:32|46358.8
21:08:33|46360.63
21:08:34|46360.63
21:08:35|46360.63
21:08:37|46360.88
21:08:37|46360.88
21:08:38|46360.88
21:08:39|46365.46
21:08:41|46365.27
21:08:41|46365.27
21:08:42|46365.05
21:08:43|46365.05
21:08:45|46369.39
21:08:45|46369.39
21:08:46|46369.39
21:08:47|46370.74
21:08:49|46370.74
21:08:50|46370.74
21:08:50|46370.74
21:08:51|46370.74
21:08:52|46370.74
21:08:54|46371.3
21:08:55|46371.3
21:08:56|46371.3
21:08:57|46371.3
21:08:57|46365.
21:08:59|46365.
21:09:00|46353.83
21:09:01|46342.19
21:09:02|46333.04
21:09:03|46333.04
21:09:04|46333.04
21:09:05|46342.69
21:09:06|46342.69
21:09:07|46342.69
21:09:08|46338.69
21:09:09|46338.66
21:09:10|46338.66
21:09:11|46338.66
21:09:12|46338.66
21:09:13|46342.69
21:09:14|46342.69
21:09:15|46342.69
21:09:16|46342.69
21:09:17|46342.69
21:09:19|46342.69
21:09:20|46342.69
21:09:21|46342.69
21:09:22|46342.69
21:09:23|46342.69
21:09:23|46342.69
21:09:24|46342.7
21:09:26|46327.5
21:09:27|46327.5
21:09:28|46323.02
21:09:29|46323.02
21:09:30|46315.89
21:09:32|46300.42
21:09:32|46300.01
21:09:33|46300.
21:09:34|46300.
21:09:35|46300.
21:09:36|46300.
21:09:37|46300.
21:09:39|46300.
21:09:40|46300.
21:09:40|46300.
21:09:41|46278.99
21:09:42|46278.99
21:09:44|46285.96
21:09:44|46285.97
21:09:45|46285.96
21:09:46|46285.96
21:09:48|46285.97
21:09:48|46285.97
21:09:49|46285.97
21:09:51|46285.97
21:09:51|46285.95
21:09:52|46285.95
21:09:54|46285.95
21:09:55|46285.95
21:09:55|46284.64
21:09:56|46284.64
21:09:57|46287.95
21:09:58|46301.59
21:10:00|46301.59
21:10:00|46301.58
21:10:01|46301.58
21:10:03|46285.06
21:10:04|46285.06
21:10:05|46283.28
21:10:06|46283.28
21:10:07|46283.28
21:10:08|46288.07
21:10:09|46279.8
21:10:10|46279.8
21:10:11|46288.1
21:10:12|46288.1
21:10:12|46298.15
21:10:14|46298.15
21:10:14|46300.31
21:10:16|46300.32
21:10:17|46300.36
21:10:18|46300.36
21:10:18|46300.36
21:10:20|46300.36
21:10:21|46300.36
21:10:22|46308.37
21:10:23|46308.37
21:10:24|46300.
21:10:25|46293.63
21:10:26|46293.63
21:10:27|46293.63
21:10:28|46298.71
21:10:29|46301.06
21:10:30|46307.17
21:10:31|46307.17
21:10:32|46307.17
21:10:33|46313.52
21:10:34|46313.52
21:10:35|46313.52
21:10:36|46313.52
21:10:37|46313.52
21:10:38|46313.56
21:10:39|46321.3
21:10:40|46321.3
21:10:41|46321.3
21:10:42|46323.67
21:10:43|46323.67
21:10:44|46323.67
21:10:45|46333.19
21:10:46|46335.8
21:10:47|46335.81
21:10:48|46345.13
21:10:49|46346.09
21:10:50|46346.09
21:10:51|46342.46
21:10:52|46342.46
21:10:53|46342.46
21:10:54|46346.09
21:10:55|46346.08
21:10:57|46346.74
21:10:57|46346.74
21:10:58|46342.49
21:10:59|46343.34
21:11:00|46342.46
21:11:01|46342.46
21:11:02|46342.46
21:11:03|46330.67
21:11:04|46330.67
21:11:05|46321.61
21:11:06|46321.61
21:11:07|46321.61
21:11:08|46321.61
21:11:09|46316.01
21:11:10|46316.01
21:11:12|46316.01
21:11:12|46316.01
21:11:13|46316.01
21:11:15|46316.01
21:11:16|46326.72
21:11:16|46326.72
21:11:18|46326.72
21:11:18|46326.72
21:11:19|46326.73
21:11:21|46326.73
21:11:22|46326.73
21:11:23|46326.73
21:11:24|46326.73
21:11:25|46327.19
21:11:26|46327.19
21:11:27|46327.19
21:11:29|46327.47
21:11:29|46327.47
21:11:30|46327.47
21:11:31|46329.8
21:11:32|46336.9
21:11:33|46336.9
21:11:34|46336.9
21:11:35|46341.77
21:11:36|46341.77
21:11:37|46341.77
21:11:38|46341.77
21:11:40|46345.3
21:11:41|46345.3
21:11:41|46345.3
21:11:43|46346.66
21:11:44|46344.79
21:11:44|46346.45
21:11:46|46342.69
21:11:46|46344.2
21:11:48|46348.19
21:11:49|46348.19
21:11:50|46348.2
21:11:50|46348.2
21:11:52|46348.2
21:11:53|46348.2
21:11:54|46348.2
21:11:55|46348.19
21:11:56|46348.19
21:11:57|46351.03
21:11:58|46351.05
21:11:58|46351.05
21:12:00|46351.05
21:12:01|46351.05
21:12:02|46347.13
21:12:02|46347.13
21:12:04|46347.13
21:12:05|46347.13
21:12:06|46347.13
21:12:07|46310.83
21:12:08|46303.77
21:12:09|46291.16
21:12:10|46291.16
21:12:11|46312.31
21:12:12|46310.91
21:12:13|46310.91
21:12:14|46310.86
21:12:15|46310.86
21:12:16|46310.86
21:12:17|46311.05
21:12:18|46311.05
21:12:19|46328.86
21:12:20|46340.32
21:12:21|46340.32
21:12:23|46341.4
21:12:24|46341.4
21:12:25|46337.09
21:12:26|46332.38
21:12:27|46324.02
21:12:28|46324.02
21:12:29|46324.02
21:12:30|46324.02
21:12:31|46327.04
21:12:32|46327.04
21:12:33|46327.04
21:12:34|46339.09
21:12:35|46342.73
21:12:36|46342.73
21:12:37|46334.89
21:12:38|46334.89
21:12:39|46334.89
21:12:40|46334.89
21:12:41|46334.89
21:12:42|46334.89
21:12:43|46334.89
21:12:44|46334.89
21:12:45|46334.89
21:12:46|46334.89
21:12:47|46334.89
21:12:48|46335.69
21:12:49|46335.67
21:12:50|46335.67
21:12:51|46336.07
21:12:52|46336.04
21:12:54|46338.23
21:12:54|46338.23
21:12:55|46332.28
21:12:56|46332.28
21:12:57|46316.72
21:12:58|46316.72
21:12:59|46316.72
21:13:00|46319.36
21:13:01|46319.35
21:13:02|46319.35
21:13:03|46319.35
21:13:04|46319.35
21:13:05|46321.9
21:13:06|46321.9
21:13:07|46319.49
21:13:08|46319.49
21:13:09|46319.49
21:13:10|46319.47
21:13:11|46319.47
21:13:12|46319.47
21:13:13|46319.48
21:13:14|46319.48
21:13:15|46319.48
21:13:16|46321.6
21:13:17|46321.6
21:13:18|46321.7
21:13:19|46312.37
21:13:20|46312.37
21:13:21|46312.37
21:13:23|46315.79
21:13:23|46315.79
21:13:24|46315.79
21:13:26|46313.27
21:13:28|46313.27
21:13:28|46313.27
21:13:29|46310.48
21:13:30|46311.83
21:13:31|46314.17
21:13:32|46317.69
21:13:33|46317.69
21:13:34|46317.69
21:13:35|46317.69
21:13:36|46331.15
21:13:37|46331.15
21:13:38|46332.43
21:13:39|46337.34
21:13:40|46337.35
21:13:41|46337.35
21:13:42|46337.35
21:13:43|46337.35
21:13:44|46337.35
21:13:45|46337.35
21:13:46|46337.35
21:13:47|46334.06
21:13:48|46334.06
21:13:49|46326.77
21:13:50|46326.77
21:13:51|46326.77
21:13:52|46330.96
21:13:53|46328.32
21:13:54|46328.32
21:13:55|46328.32
21:13:56|46328.32
21:13:57|46328.9
21:13:58|46328.9
21:13:59|46328.9
21:14:00|46328.9
21:14:01|46322.15
21:14:02|46322.15
21:14:03|46347.12
21:14:04|46347.12
21:14:05|46347.12
21:14:06|46347.12
21:14:07|46347.12
21:14:08|46347.12
21:14:09|46347.13
21:14:10|46347.13
21:14:11|46347.13
21:14:12|46347.13
21:14:13|46347.13
21:14:14|46347.12
21:14:15|46347.12
21:14:16|46345.33
21:14:17|46345.33
21:14:18|46345.68
21:14:19|46345.68
21:14:20|46347.12
21:14:21|46347.12
21:14:22|46359.26
21:14:24|46363.77
21:14:25|46368.49
21:14:26|46368.49
21:14:27|46368.49
21:14:28|46368.49
21:14:30|46368.49
21:14:30|46368.49
21:14:31|46369.
21:14:32|46369.
21:14:34|46363.77
21:14:35|46363.77
21:14:36|46363.77
21:14:36|46363.77
21:14:37|46377.7
21:14:39|46377.7
21:14:40|46377.7
21:14:41|46376.07
21:14:41|46376.07
21:14:42|46376.07
21:14:43|46377.62
21:14:44|46375.6
21:14:46|46375.6
21:14:47|46380.48
21:14:48|46380.48
21:14:48|46380.48
21:14:50|46380.48
21:14:51|46380.48
21:14:51|46374.13
21:14:53|46365.93
21:14:53|46365.93
21:14:54|46372.81
21:14:56|46372.81
21:14:57|46372.81
21:14:57|46372.81
21:14:59|46372.81
21:15:00|46376.89
21:15:01|46376.89
21:15:02|46376.89
21:15:02|46376.89
21:15:04|46376.89
21:15:04|46376.89
21:15:06|46376.89
21:15:07|46376.89
21:15:08|46375.6
21:15:09|46375.56
21:15:10|46375.56
21:15:11|46375.56
21:15:12|46372.17
21:15:13|46372.17
21:15:14|46372.17
21:15:15|46372.7
21:15:16|46372.71
21:15:17|46372.71
21:15:18|46375.65
21:15:19|46375.65
21:15:20|46375.65
21:15:21|46375.65
21:15:22|46375.78
21:15:23|46375.78
21:15:24|46376.69
21:15:26|46376.69
21:15:26|46379.17
21:15:27|46379.17
21:15:28|46379.17
21:15:30|46383.6
21:15:31|46383.6
21:15:31|46388.54
21:15:33|46394.72
21:15:34|46394.72
21:15:34|46394.72
21:15:36|46394.72
21:15:37|46394.72
21:15:38|46394.75
21:15:38|46401.86
21:15:40|46401.86
21:15:41|46401.86
21:15:41|46401.8
21:15:42|46401.8
21:15:43|46401.8
21:15:44|46401.8
21:15:45|46401.8
21:15:47|46401.8
21:15:48|46405.87
21:15:48|46405.87
21:15:49|46405.87
21:15:50|46405.87
21:15:51|46397.08
21:15:52|46397.08
21:15:53|46397.08
21:15:54|46417.66
21:15:55|46406.15
21:15:56|46406.15
21:15:57|46406.15
21:15:58|46406.15
21:16:00|46401.43
21:16:00|46401.43
21:16:01|46401.43
21:16:02|46401.47
21:16:03|46401.47
21:16:04|46410.
21:16:05|46414.64
21:16:06|46410.58
21:16:07|46412.33
21:16:09|46412.33
21:16:09|46412.33
21:16:10|46412.33
21:16:11|46413.53
21:16:12|46412.12
21:16:13|46417.74
21:16:14|46417.75
21:16:15|46417.75
21:16:16|46417.75
21:16:17|46419.91
21:16:18|46432.23
21:16:20|46432.23
21:16:21|46432.23
21:16:21|46427.95
21:16:22|46427.95
21:16:24|46427.95
21:16:24|46432.97
21:16:26|46432.97
21:16:27|46432.97
21:16:28|46432.37
21:16:29|46432.37
21:16:30|46432.37
21:16:31|46432.37
21:16:32|46433.44
21:16:33|46433.44
21:16:34|46435.71
21:16:35|46435.71
21:16:36|46430.
21:16:38|46420.64
21:16:38|46420.64
21:16:39|46420.64
21:16:41|46420.64
21:16:42|46420.64
21:16:43|46420.64
21:16:44|46420.64
21:16:45|46420.64
21:16:46|46422.84
21:16:46|46421.62
21:16:48|46419.08
21:16:49|46419.08
21:16:49|46419.08
21:16:51|46413.08
21:16:52|46410.01
21:16:53|46412.19
21:16:54|46414.26
21:16:55|46414.26
21:16:56|46414.26
21:16:57|46414.26
21:16:58|46414.26
21:16:58|46414.26
21:17:00|46414.26
21:17:01|46426.44
21:17:02|46426.44
21:17:03|46426.44
21:17:04|46426.44
21:17:05|46426.44
21:17:06|46426.44
21:17:06|46422.82
21:17:08|46424.57
21:17:08|46424.57
21:17:09|46424.57
21:17:11|46424.57
21:17:12|46424.57
21:17:12|46424.57
21:17:14|46424.57
21:17:15|46424.57
21:17:16|46424.57
21:17:17|46432.74
21:17:19|46432.74
21:17:19|46432.74
21:17:20|46436.85
21:17:21|46436.85
21:17:22|46436.85
21:17:23|46436.85
21:17:24|46436.85
21:17:25|46436.85
21:17:27|46442.38
21:17:28|46442.38
21:17:29|46438.55
21:17:30|46440.48
21:17:31|46440.48
21:17:32|46440.48
21:17:33|46440.48
21:17:34|46442.94
21:17:35|46442.94
21:17:36|46453.3
21:17:37|46453.3
21:17:38|46451.71
21:17:39|46451.6
21:17:40|46450.67
21:17:41|46450.
21:17:42|46449.98
21:17:43|46451.74
21:17:44|46451.74
21:17:45|46451.74
21:17:46|46451.74
21:17:47|46453.85
21:17:48|46453.85
21:17:49|46455.02
21:17:50|46455.02
21:17:51|46457.35
21:17:52|46457.35
21:17:53|46464.52
21:17:54|46464.53
21:17:55|46464.53
21:17:56|46467.29
21:17:57|46467.3
21:17:58|46457.68
21:17:59|46462.34
21:18:00|46462.34
21:18:01|46462.34
21:18:02|46462.34
21:18:04|46462.34
21:18:04|46457.69
21:18:05|46463.18
21:18:07|46463.18
21:18:07|46463.18
21:18:08|46466.77
21:18:09|46466.77
21:18:11|46469.62
21:18:11|46469.62
21:18:12|46466.9
21:18:13|46466.9
21:18:14|46466.9
21:18:15|46466.9
21:18:16|46466.9
21:18:17|46470.48
21:18:18|46474.01
21:18:19|46482.74
21:18:20|46480.62
21:18:21|46480.62
21:18:22|46480.62
21:18:23|46480.62
21:18:24|46484.82
21:18:25|46484.82
21:18:26|46484.82
21:18:28|46491.93
21:18:29|46491.93
21:18:30|46494.32
21:18:31|46494.32
21:18:33|46494.32
21:18:34|46494.32
21:18:35|46494.32
21:18:35|46494.32
21:18:36|46494.32
21:18:38|46500.
21:18:39|46500.
21:18:40|46499.34
21:18:41|46499.34
21:18:42|46499.99
21:18:43|46500.
21:18:44|46501.09
21:18:45|46499.99
21:18:46|46499.99
21:18:47|46500.01
21:18:48|46499.34
21:18:49|46499.34
21:18:50|46499.34
21:18:51|46499.34
21:18:53|46499.94
21:18:53|46499.94
21:18:54|46499.94
21:18:55|46499.94
21:18:56|46512.76
21:18:57|46501.68
21:18:58|46501.68
21:18:59|46501.68
21:19:00|46501.68
21:19:01|46501.68
21:19:02|46501.68
21:19:03|46501.68
21:19:04|46503.25
21:19:05|46503.24
21:19:06|46503.24
21:19:07|46510.43
21:19:08|46510.43
21:19:09|46501.69
21:19:10|46499.54
21:19:11|46499.54
21:19:12|46499.35
21:19:13|46499.34
21:19:14|46499.34
21:19:15|46499.35
21:19:16|46499.34
21:19:17|46499.34
21:19:18|46499.34
21:19:19|46499.34
21:19:20|46499.34
21:19:21|46488.22
21:19:22|46488.22
21:19:24|46486.4
21:19:24|46486.4
21:19:26|46486.4
21:19:27|46479.29
21:19:27|46479.29
21:19:29|46479.68
21:19:30|46479.78
21:19:31|46479.78
21:19:32|46479.1
21:19:34|46479.1
21:19:35|46479.79
21:19:36|46479.79
21:19:36|46479.79
21:19:37|46479.79
21:19:38|46479.79
21:19:40|46479.79
21:19:41|46479.78
21:19:42|46479.79
21:19:43|46479.79
21:19:44|46479.78
21:19:45|46479.78
21:19:46|46466.91
21:19:47|46466.91
21:19:48|46466.91
21:19:48|46466.9
21:19:50|46472.25
21:19:51|46472.25
21:19:52|46476.6
21:19:52|46491.6
21:19:54|46491.6
21:19:55|46484.45
21:19:56|46484.45
21:19:57|46495.01
21:19:58|46495.01
21:19:59|46495.01
21:20:00|46490.34
21:20:00|46490.34
21:20:02|46490.34
21:20:03|46500.
21:20:03|46512.88
21:20:05|46512.88
21:20:05|46512.88
21:20:07|46501.74
21:20:07|46501.74
21:20:09|46501.74
21:20:09|46501.74
21:20:11|46501.74
21:20:12|46501.74
21:20:13|46501.74
21:20:13|46493.89
21:20:15|46505.48
21:20:16|46505.48
21:20:16|46502.15
21:20:18|46511.36
21:20:19|46505.27
21:20:19|46505.27
21:20:20|46505.27
21:20:21|46505.27
21:20:23|46505.27
21:20:24|46505.27
21:20:25|46505.83
21:20:26|46505.28
21:20:27|46507.45
21:20:28|46505.27
21:20:29|46505.27
21:20:31|46501.81
21:20:31|46501.81
21:20:33|46501.81
21:20:34|46501.78
21:20:35|46501.75
21:20:35|46501.75
21:20:37|46501.75
21:20:38|46501.75
21:20:40|46501.7
21:20:40|46496.58
21:20:41|46496.58
21:20:42|46496.58
21:20:43|46495.36
21:20:44|46495.37
21:20:45|46496.52
21:20:46|46496.52
21:20:47|46496.52
21:20:48|46496.51
21:20:49|46496.51
21:20:50|46496.51
21:20:51|46491.38
21:20:52|46491.38
21:20:53|46493.02
21:20:54|46493.02
21:20:56|46493.02
21:20:56|46490.05
21:20:57|46490.05
21:20:58|46489.03
21:20:59|46485.31
21:21:01|46485.31
21:21:02|46485.31
21:21:03|46485.31
21:21:04|46485.31
21:21:04|46485.23
21:21:06|46485.24
21:21:07|46485.24
21:21:07|46484.47
21:21:09|46484.46
21:21:09|46480.66
21:21:11|46493.06
21:21:11|46493.06
21:21:13|46493.06
21:21:14|46493.06
21:21:15|46493.06
21:21:16|46493.07
21:21:17|46492.78
21:21:18|46492.78
21:21:19|46492.78
21:21:20|46491.54
21:21:21|46491.54
21:21:22|46491.54
21:21:23|46491.54
21:21:24|46491.54
21:21:25|46491.54
21:21:26|46491.54
21:21:27|46491.61
21:21:28|46491.61
21:21:29|46491.61
21:21:31|46487.89
21:21:31|46487.89
21:21:33|46487.89
21:21:34|46487.89
21:21:35|46487.89
21:21:36|46487.89
21:21:37|46487.83
21:21:38|46485.53
21:21:39|46487.44
21:21:40|46494.64
21:21:41|46486.57
21:21:42|46486.57
21:21:43|46499.99
21:21:44|46499.99
21:21:45|46499.99
21:21:46|46499.99
21:21:47|46499.99
21:21:48|46499.99
21:21:49|46499.99
21:21:50|46491.61
21:21:51|46495.01
21:21:53|46495.01
21:21:53|46495.01
21:21:55|46495.01
21:21:55|46491.85
21:21:56|46491.85
21:21:58|46491.85
21:21:58|46491.85
21:21:59|46491.85
21:22:00|46491.85
21:22:01|46491.85
21:22:02|46491.85
21:22:03|46491.85
21:22:05|46491.85
21:22:05|46491.85
21:22:06|46490.33
21:22:08|46487.24
21:22:08|46487.24
21:22:10|46487.76
21:22:10|46487.85
21:22:11|46487.85
21:22:13|46488.17
21:22:13|46491.33
21:22:14|46491.33
21:22:15|46491.
21:22:16|46490.96
21:22:17|46490.96
21:22:19|46490.96
21:22:19|46490.96
21:22:20|46490.95
21:22:22|46490.94
21:22:22|46490.97
21:22:23|46490.97
21:22:24|46499.05
21:22:25|46491.08
21:22:26|46491.08
21:22:27|46491.35
21:22:28|46499.99
21:22:29|46500.
21:22:31|46499.99
21:22:32|46499.99
21:22:33|46499.99
21:22:35|46499.99
21:22:35|46499.99
21:22:37|46499.99
21:22:38|46499.99
21:22:38|46499.99
21:22:40|46499.99
21:22:41|46499.99
21:22:42|46500.
21:22:43|46500.
21:22:44|46500.
21:22:44|46494.86
21:22:46|46486.13
21:22:47|46490.26
21:22:47|46493.01
21:22:49|46493.01
21:22:49|46491.5
21:22:51|46486.74
21:22:52|46486.74
21:22:53|46486.74
21:22:54|46486.74
21:22:55|46486.74
21:22:56|46486.74
21:22:56|46493.5
21:22:57|46493.5
21:22:59|46495.49
21:23:00|46495.54
21:23:01|46495.27
21:23:01|46495.52
21:23:02|46495.52
21:23:04|46495.52
21:23:04|46491.91
21:23:06|46491.91
21:23:07|46491.91
21:23:07|46491.91
21:23:09|46491.91
21:23:09|46491.91
21:23:11|46491.91
21:23:12|46491.91
21:23:13|46486.18
21:23:14|46486.18
21:23:14|46486.18
21:23:16|46480.61
21:23:17|46480.61
21:23:18|46480.61
21:23:19|46480.61
21:23:19|46490.91
21:23:21|46482.37
21:23:22|46482.38
21:23:23|46482.38
21:23:24|46482.38
21:23:25|46482.38
21:23:26|46482.38
21:23:27|46482.38
21:23:27|46491.91
21:23:29|46491.91
21:23:29|46498.1
21:23:31|46499.35
21:23:32|46499.35
21:23:33|46499.35
21:23:35|46502.18
21:23:36|46502.18
21:23:37|46502.18
21:23:38|46502.18
21:23:40|46502.18
21:23:40|46502.18
21:23:41|46502.18
21:23:42|46502.18
21:23:43|46502.18
21:23:44|46502.18
21:23:45|46505.66
21:23:46|46505.66
21:23:47|46505.66
21:23:48|46505.66
21:23:49|46505.66
21:23:50|46505.66
21:23:51|46505.66
21:23:52|46511.7
21:23:53|46511.7
21:23:54|46511.7
21:23:55|46511.7
21:23:56|46511.7
21:23:57|46505.99
21:23:58|46505.99
21:23:59|46503.13
21:24:00|46503.13
21:24:01|46507.23
21:24:02|46512.72
21:24:04|46507.67
21:24:04|46507.67
21:24:05|46507.67
21:24:06|46507.67
21:24:08|46506.63
21:24:09|46506.63
21:24:09|46506.63
21:24:10|46495.53
21:24:11|46495.53
21:24:12|46495.57
21:24:13|46495.57
21:24:14|46495.57
21:24:15|46495.57
21:24:16|46495.57
21:24:17|46495.73
21:24:18|46495.73
21:24:19|46495.73
21:24:20|46505.84
21:24:21|46505.84
21:24:23|46500.01
21:24:24|46500.01
21:24:25|46504.72
21:24:25|46504.72
21:24:26|46504.72
21:24:27|46504.72
21:24:29|46500.
21:24:29|46500.
21:24:30|46500.
21:24:31|46495.52
21:24:32|46495.52
21:24:34|46495.53
21:24:35|46495.53
21:24:37|46495.53
21:24:38|46499.11
21:24:39|46499.11
21:24:40|46501.39
21:24:41|46501.4
21:24:43|46501.39
21:24:43|46501.39
21:24:44|46501.39
21:24:45|46507.68
21:24:47|46507.68
21:24:48|46507.68
21:24:48|46507.68
21:24:50|46508.27
21:24:50|46508.27
21:24:52|46508.27
21:24:52|46508.3
21:24:53|46508.3
21:24:55|46508.3
21:24:55|46507.68
21:24:56|46507.68
21:24:57|46507.68
21:24:58|46507.68
21:24:59|46507.68
21:25:00|46507.68
21:25:01|46509.9
21:25:02|46509.9
21:25:04|46509.9
21:25:04|46509.9
21:25:06|46509.9
21:25:07|46509.9
21:25:08|46509.91
21:25:08|46510.66
21:25:10|46510.65
21:25:10|46510.65
21:25:12|46510.65
21:25:13|46510.65
21:25:14|46515.94
21:25:15|46515.94
21:25:15|46516.13
21:25:16|46516.13
21:25:17|46516.13
21:25:18|46516.13
21:25:19|46516.13
21:25:20|46516.13
21:25:21|46507.69
21:25:22|46507.68
21:25:23|46507.68
21:25:24|46507.68
21:25:25|46507.69
21:25:26|46516.12
21:25:28|46516.12
21:25:28|46516.12
21:25:29|46516.12
21:25:30|46517.43
21:25:31|46519.49
21:25:32|46519.49
21:25:33|46519.49
21:25:35|46519.49
21:25:36|46519.49
21:25:37|46519.49
21:25:38|46519.49
21:25:39|46519.5
21:25:40|46519.5
21:25:41|46519.5
21:25:42|46519.5
21:25:43|46523.55
21:25:44|46523.55
21:25:45|46523.59
21:25:46|46523.59
21:25:47|46523.59
21:25:48|46523.59
21:25:49|46523.59
21:25:50|46523.59
21:25:51|46523.58
21:25:52|46513.85
21:25:53|46521.75
21:25:54|46521.74
21:25:55|46521.74
21:25:56|46521.74
21:25:57|46521.74
21:25:58|46519.67
21:25:59|46519.67
21:26:00|46519.67
21:26:01|46507.68
21:26:02|46507.68
21:26:03|46507.68
21:26:04|46507.68
21:26:05|46507.68
21:26:06|46507.68
21:26:07|46507.68
21:26:08|46507.68
21:26:09|46506.01
21:26:10|46506.01
21:26:11|46498.26
21:26:13|46498.26
21:26:13|46498.26
21:26:14|46498.26
21:26:15|46498.25
21:26:16|46498.25
21:26:17|46498.25
21:26:18|46502.35
21:26:20|46502.35
21:26:20|46507.63
21:26:21|46507.63
21:26:23|46507.58
21:26:24|46507.58
21:26:25|46520.64
21:26:26|46520.64
21:26:26|46520.64
21:26:28|46503.
21:26:28|46503.
21:26:29|46503.
21:26:30|46502.99
21:26:32|46502.96
21:26:33|46502.96
21:26:34|46502.99
21:26:35|46502.99
21:26:35|46502.99
21:26:37|46503.03
21:26:39|46503.03
21:26:39|46503.03
21:26:41|46503.04
21:26:42|46503.04
21:26:43|46503.04
21:26:44|46506.76
21:26:45|46507.69
21:26:47|46507.69
21:26:48|46507.69
21:26:48|46507.69
21:26:49|46507.69
21:26:50|46507.69
21:26:51|46507.69
21:26:52|46507.69
21:26:53|46507.69
21:26:54|46507.69
21:26:55|46507.69
21:26:56|46507.69
21:26:58|46507.69
21:26:58|46507.69
21:27:00|46507.69
21:27:01|46507.69
21:27:02|46507.68
21:27:03|46507.68
21:27:04|46507.68
21:27:04|46507.68
21:27:06|46507.69
21:27:07|46507.68
21:27:08|46507.68
21:27:09|46507.69
21:27:09|46507.69
21:27:11|46507.69
21:27:12|46507.69
21:27:13|46507.69
21:27:13|46507.69
21:27:15|46507.69
21:27:16|46506.01
21:27:17|46506.01
21:27:18|46506.01
21:27:19|46506.01
21:27:20|46506.01
21:27:21|46506.01
21:27:21|46506.01
21:27:22|46506.01
21:27:23|46506.01
21:27:25|46506.01
21:27:25|46496.58
21:27:27|46496.58
21:27:28|46496.58
21:27:29|46496.58
21:27:30|46496.58
21:27:31|46496.58
21:27:32|46500.82
21:27:33|46500.82
21:27:34|46500.83
21:27:35|46500.83
21:27:36|46505.97
21:27:38|46505.97
21:27:38|46505.97
21:27:40|46505.97
21:27:41|46505.97
21:27:42|46505.97
21:27:43|46505.97
21:27:44|46505.97
21:27:45|46518.89
21:27:46|46503.72
21:27:47|46503.72
21:27:48|46503.72
21:27:49|46503.72
21:27:50|46503.72
21:27:51|46503.72
21:27:52|46503.71
21:27:53|46503.71
21:27:54|46503.71
21:27:55|46503.71
21:27:56|46503.71
21:27:57|46503.71
21:27:58|46503.71
21:27:59|46503.71
21:28:01|46503.71
21:28:01|46503.71
21:28:02|46503.71
21:28:03|46503.71
21:28:04|46503.72
21:28:05|46520.88
21:28:06|46520.88
21:28:07|46520.27
21:28:08|46520.27
21:28:09|46520.27
21:28:10|46537.19
21:28:11|46537.19
21:28:12|46537.19
21:28:13|46537.55
21:28:14|46534.35
21:28:15|46534.35
21:28:16|46538.86
21:28:17|46538.86
21:28:18|46538.86
21:28:19|46538.86
21:28:21|46542.73
21:28:21|46562.2
21:28:22|46557.83
21:28:23|46562.26
21:28:24|46562.26
21:28:25|46578.16
21:28:26|46578.16
21:28:27|46568.75
21:28:28|46568.75
21:28:30|46576.1
21:28:31|46576.1
21:28:31|46576.1
21:28:32|46576.1
21:28:33|46579.14
21:28:35|46579.14
21:28:36|46580.
21:28:36|46580.
21:28:38|46580.
21:28:40|46593.47
21:28:41|46600.
21:28:42|46600.
21:28:43|46607.39
21:28:44|46607.4
21:28:45|46614.53
21:28:46|46628.86
21:28:47|46628.86
21:28:48|46628.86
21:28:50|46628.95
21:28:50|46628.95
21:28:52|46630.56
21:28:52|46630.57
21:28:54|46630.57
21:28:55|46630.57
21:28:56|46640.88
21:28:57|46640.88
21:28:58|46642.85
21:28:59|46645.55
21:29:00|46645.55
21:29:01|46645.55
21:29:02|46645.55
21:29:03|46645.55
21:29:04|46645.55
21:29:05|46631.24
21:29:06|46627.86
21:29:08|46627.86
21:29:08|46627.86
21:29:09|46630.79
21:29:10|46630.79
21:29:11|46630.79
21:29:12|46630.79
21:29:14|46630.79
21:29:14|46630.82
21:29:16|46634.
21:29:17|46634.
21:29:17|46634.
21:29:19|46634.
21:29:19|46634.
21:29:20|46634.
21:29:22|46634.
21:29:22|46634.07
21:29:23|46637.18
21:29:24|46637.18
21:29:26|46636.71
21:29:26|46636.71
21:29:27|46632.24
21:29:28|46627.85
21:29:29|46627.87
21:29:30|46627.87
21:29:31|46627.87
21:29:32|46627.88
21:29:33|46627.87
21:29:35|46627.87
21:29:35|46627.88
21:29:37|46627.88
21:29:37|46627.87
21:29:39|46627.85
21:29:40|46627.85
21:29:41|46622.2
21:29:43|46622.2
21:29:43|46626.41
21:29:44|46626.41
21:29:46|46626.42
21:29:47|46626.42
21:29:48|46624.46
21:29:50|46624.94
21:29:50|46624.94
21:29:51|46626.01
21:29:52|46626.01
21:29:53|46626.01
21:29:54|46623.7
21:29:55|46623.7
21:29:56|46623.7
21:29:57|46620.11
21:29:58|46620.41
21:29:59|46620.13
21:30:00|46620.46
21:30:01|46620.13
21:30:02|46611.67
21:30:03|46615.14
21:30:04|46615.14
21:30:05|46615.14
21:30:06|46615.15
21:30:07|46615.15
21:30:08|46615.15
21:30:09|46615.33
21:30:10|46615.33
21:30:11|46615.33
21:30:12|46615.33
21:30:13|46601.94
21:30:14|46608.64
21:30:15|46603.
21:30:16|46599.29
21:30:17|46599.29
21:30:18|46603.99
21:30:19|46593.92
21:30:20|46593.92
21:30:21|46593.92
21:30:22|46590.29
21:30:23|46579.85
21:30:24|46572.69
21:30:25|46572.45
21:30:26|46572.45
21:30:27|46554.67
21:30:28|46558.85
21:30:29|46558.61
21:30:30|46558.61
21:30:31|46558.63
21:30:32|46558.63
21:30:33|46558.63
21:30:34|46558.63
21:30:35|46549.38
21:30:36|46548.5
21:30:37|46548.5
21:30:38|46548.5
21:30:39|46552.79
21:30:41|46552.78
21:30:42|46552.78
21:30:43|46552.78
21:30:44|46552.78
21:30:45|46552.78
21:30:45|46546.06
21:30:47|46546.06
21:30:48|46546.06
21:30:49|46546.06
21:30:50|46539.98
21:30:51|46539.98
21:30:52|46539.98
21:30:54|46539.98
21:30:54|46539.98
21:30:55|46535.53
21:30:56|46535.53
21:30:57|46537.04
21:30:58|46537.04
21:30:59|46536.5
21:31:00|46524.81
21:31:01|46524.81
21:31:02|46524.81
21:31:03|46524.81
21:31:05|46524.81
21:31:06|46524.81
21:31:06|46524.81
21:31:07|46533.47
21:31:09|46531.89
21:31:09|46527.31
21:31:11|46527.31
21:31:11|46527.31
21:31:13|46527.31
21:31:13|46527.31
21:31:14|46527.31
21:31:15|46527.31
21:31:16|46526.94
21:31:17|46526.94
21:31:18|46527.49
21:31:20|46528.35
21:31:20|46528.35
21:31:22|46528.35
21:31:22|46528.65
21:31:23|46528.65
21:31:25|46530.47
21:31:25|46530.47
21:31:26|46530.47
21:31:27|46530.47
21:31:28|46530.47
21:31:29|46530.47
21:31:30|46530.47
21:31:31|46530.47
21:31:32|46530.47
21:31:33|46530.47
21:31:34|46530.47
21:31:35|46528.46
21:31:36|46528.46
21:31:37|46528.18
21:31:38|46528.18
21:31:39|46528.18
21:31:41|46528.17
21:31:42|46528.17
21:31:44|46528.18
21:31:44|46528.18
21:31:46|46528.18
21:31:46|46528.18
21:31:47|46528.18
21:31:49|46528.18
21:31:49|46528.18
21:31:51|46528.18
21:31:52|46528.18
21:31:53|46528.18
21:31:54|46528.65
21:31:55|46528.65
21:31:56|46528.65
21:31:57|46528.65
21:31:58|46528.65
21:31:59|46528.65
21:32:00|46528.65
21:32:01|46528.64
21:32:02|46528.64
21:32:03|46528.64
21:32:04|46528.64
21:32:05|46528.64
21:32:06|46528.64
21:32:08|46528.64
21:32:09|46528.64
21:32:09|46528.64
21:32:10|46526.79
21:32:11|46526.79
21:32:12|46526.82
21:32:14|46526.82
21:32:14|46526.82
21:32:15|46526.82
21:32:17|46524.75
21:32:17|46524.75
21:32:19|46524.96
21:32:20|46528.46
21:32:20|46528.46
21:32:21|46532.23
21:32:22|46528.68
21:32:24|46528.68
21:32:25|46528.68
21:32:26|46528.68
21:32:27|46524.56
21:32:28|46524.56
21:32:29|46524.56
21:32:30|46524.56
21:32:31|46526.06
21:32:32|46526.06
21:32:33|46526.06
21:32:34|46521.66
21:32:35|46521.77
21:32:36|46521.77
21:32:37|46523.13
21:32:38|46523.13
21:32:39|46523.13
21:32:40|46523.13
21:32:41|46523.13
21:32:43|46523.13
21:32:44|46523.13
21:32:45|46523.13
21:32:46|46523.13
21:32:47|46523.13
21:32:48|46512.79
21:32:50|46511.01
21:32:51|46511.01
21:32:51|46511.01
21:32:52|46511.01
21:32:53|46511.01
21:32:54|46511.01
21:32:55|46511.01
21:32:56|46511.01
21:32:57|46511.01
21:32:58|46512.6
21:33:00|46513.23
21:33:01|46512.51
21:33:02|46512.51
21:33:03|46512.51
21:33:04|46512.51
21:33:05|46514.25
21:33:06|46514.25
21:33:07|46514.25
21:33:08|46514.25
21:33:09|46514.25
21:33:09|46514.25
21:33:11|46514.25
21:33:12|46514.25
21:33:13|46514.25
21:33:14|46514.25
21:33:15|46514.25
21:33:17|46514.25
21:33:17|46514.25
21:33:18|46514.25
21:33:19|46514.25
21:33:20|46514.25
21:33:21|46514.25
21:33:22|46514.25
21:33:23|46514.25
21:33:24|46514.25
21:33:26|46514.25
21:33:26|46514.25
21:33:27|46514.25
21:33:28|46514.25
21:33:30|46514.25
21:33:31|46514.25
21:33:31|46514.25
21:33:33|46514.25
21:33:34|46514.25
21:33:34|46514.25
21:33:35|46517.01
21:33:36|46517.01
21:33:37|46517.01
21:33:38|46517.01
21:33:40|46523.3
21:33:40|46523.3
21:33:41|46523.3
21:33:43|46523.3
21:33:44|46523.3
21:33:46|46523.3
21:33:46|46523.3
21:33:47|46530.
21:33:48|46530.05
21:33:49|46533.53
21:33:50|46533.53
21:33:51|46533.53
21:33:52|46533.54
21:33:53|46533.54
21:33:54|46533.54
21:33:55|46533.54
21:33:57|46533.54
21:33:57|46536.97
21:33:58|46536.97
21:34:00|46536.98
21:34:01|46536.98
21:34:01|46536.98
21:34:03|46536.98
21:34:04|46536.98
21:34:05|46536.98
21:34:05|46536.97
21:34:07|46536.97
21:34:08|46536.97
21:34:09|46536.97
21:34:09|46536.97
21:34:11|46536.97
21:34:11|46537.08
21:34:13|46537.08
21:34:14|46536.
21:34:15|46536.
21:34:15|46536.
21:34:17|46536.
21:34:18|46536.
21:34:19|46536.
21:34:19|46536.
21:34:21|46536.
21:34:22|46536.
21:34:23|46536.
21:34:23|46536.
21:34:24|46536.
21:34:25|46536.
21:34:26|46536.
21:34:28|46534.63
21:34:28|46534.63
21:34:30|46534.63
21:34:30|46534.63
21:34:32|46534.64
21:34:32|46534.64
21:34:33|46534.64
21:34:35|46534.64
21:34:36|46535.
21:34:37|46535.
21:34:38|46535.
21:34:38|46535.01
21:34:40|46535.
21:34:41|46535.
21:34:42|46535.01
21:34:43|46535.01
21:34:44|46534.92
21:34:45|46534.92
21:34:46|46538.43
21:34:48|46538.43
21:34:48|46538.43
21:34:49|46538.43
21:34:50|46538.43
21:34:52|46538.43
21:34:52|46538.43
21:34:54|46538.37
21:34:55|46538.37
21:34:56|46538.37
21:34:57|46542.01
21:34:58|46542.01
21:34:59|46542.01
21:35:00|46542.01
21:35:01|46542.01
21:35:03|46542.01
21:35:03|46541.76
21:35:04|46541.76
21:35:05|46541.75
21:35:06|46541.75
21:35:07|46541.75
21:35:08|46541.75
21:35:09|46541.75
21:35:10|46541.75
21:35:11|46541.75
21:35:12|46541.75
21:35:13|46541.75
21:35:14|46541.75
21:35:15|46541.75
21:35:16|46541.75
21:35:17|46541.75
21:35:18|46541.75
21:35:19|46538.95
21:35:20|46533.5
21:35:21|46533.5
21:35:22|46535.67
21:35:23|46535.67
21:35:24|46533.84
21:35:25|46533.84
21:35:26|46533.84
21:35:27|46533.84
21:35:28|46533.84
21:35:29|46533.84
21:35:30|46533.84
21:35:31|46533.84
21:35:32|46533.94
21:35:33|46533.94
21:35:34|46533.94
21:35:35|46532.49
21:35:36|46532.49
21:35:37|46532.49
21:35:38|46532.5
21:35:39|46532.5
21:35:40|46532.5
21:35:41|46532.5
21:35:42|46534.07
21:35:43|46534.07
21:35:45|46534.07
21:35:46|46534.07
21:35:47|46534.07
21:35:48|46533.94
21:35:49|46533.95
21:35:50|46533.94
21:35:51|46533.94
21:35:52|46533.94
21:35:53|46533.94
21:35:54|46533.94
21:35:55|46533.94
21:35:56|46533.94
21:35:58|46533.94
21:35:58|46533.94
21:35:59|46533.94
21:36:01|46527.09
21:36:01|46527.09
21:36:02|46527.09
21:36:04|46527.09
21:36:04|46527.09
21:36:06|46527.09
21:36:07|46527.09
21:36:07|46527.09
21:36:09|46523.59
21:36:10|46523.59
21:36:11|46523.59
21:36:12|46523.59
21:36:13|46523.59
21:36:14|46523.59
21:36:15|46523.01
21:36:16|46523.01
21:36:17|46523.01
21:36:18|46523.01
21:36:19|46517.38
21:36:19|46517.38
21:36:21|46517.38
21:36:21|46517.38
21:36:22|46511.07
21:36:24|46514.84
21:36:25|46514.84
21:36:25|46514.84
21:36:26|46514.84
21:36:28|46514.84
21:36:28|46514.84
21:36:30|46513.73
21:36:30|46513.73
21:36:31|46513.73
21:36:33|46511.43
21:36:34|46511.43
21:36:34|46511.43
21:36:35|46511.41
21:36:37|46510.08
21:36:38|46510.08
21:36:38|46510.08
21:36:40|46506.52
21:36:40|46506.52
21:36:42|46506.52
21:36:43|46506.52
21:36:44|46505.3
21:36:44|46505.3
21:36:46|46505.3
21:36:48|46505.3
21:36:48|46505.3
21:36:49|46505.3
21:36:50|46505.3
21:36:51|46505.3
21:36:52|46505.3
21:36:53|46505.3
21:36:55|46500.01
21:36:56|46500.01
21:36:56|46500.01
21:36:57|46500.01
21:36:58|46500.01
21:36:59|46500.01
21:37:00|46500.01
21:37:01|46500.
21:37:02|46500.
21:37:03|46495.54
21:37:05|46495.54
21:37:06|46480.32
21:37:07|46480.32
21:37:07|46484.55
21:37:08|46484.55
21:37:09|46484.55
21:37:10|46484.55
21:37:11|46484.55
21:37:12|46484.55
21:37:14|46484.55
21:37:15|46484.55
21:37:15|46475.52
21:37:17|46475.52
21:37:18|46475.52
21:37:18|46475.52
21:37:20|46463.88
21:37:20|46462.13
21:37:21|46458.85
21:37:22|46458.84
21:37:23|46457.68
21:37:24|46457.68
21:37:25|46456.39
21:37:26|46446.41
21:37:28|46446.41
21:37:29|46442.38
21:37:29|46428.13
21:37:30|46428.13
21:37:31|46429.65
21:37:32|46429.65
21:37:33|46430.21
21:37:34|46430.22
21:37:35|46430.22
21:37:36|46430.22
21:37:37|46430.22
21:37:38|46430.22
21:37:39|46430.22
21:37:40|46430.22
21:37:41|46421.47
21:37:42|46421.47
21:37:44|46421.47
21:37:44|46423.23
21:37:46|46423.23
21:37:47|46412.34
21:37:48|46412.51
21:37:49|46412.51
21:37:50|46412.51
21:37:50|46412.51
21:37:52|46412.51
21:37:52|46412.51
21:37:54|46412.51
21:37:54|46412.51
21:37:56|46412.51
21:37:56|46412.51
21:37:58|46412.51
21:37:59|46412.51
21:38:00|46412.51
21:38:01|46409.52
21:38:02|46409.52
21:38:03|46409.52
21:38:04|46409.05
21:38:05|46409.05
21:38:06|46409.05
21:38:07|46409.05
21:38:08|46409.05
21:38:09|46409.05
21:38:10|46409.05
21:38:11|46409.05
21:38:12|46407.23
21:38:13|46407.23
21:38:14|46407.23
21:38:15|46407.23
21:38:16|46407.23
21:38:17|46407.23
21:38:18|46407.23
21:38:19|46409.99
21:38:20|46409.99
21:38:21|46409.99
21:38:22|46409.99
21:38:23|46409.99
21:38:24|46409.99
21:38:25|46410.
21:38:26|46410.
21:38:27|46410.
21:38:28|46410.
21:38:29|46415.8
21:38:30|46415.8
21:38:31|46415.8
21:38:32|46415.8
21:38:33|46415.8
21:38:34|46415.8
21:38:35|46415.8
21:38:36|46415.8
21:38:37|46415.8
21:38:38|46415.8
21:38:39|46415.8
21:38:40|46416.01
21:38:41|46416.01
21:38:42|46416.01
21:38:43|46416.01
21:38:44|46416.01
21:38:45|46416.01
21:38:46|46416.04
21:38:47|46416.04
21:38:49|46416.04
21:38:50|46416.04
21:38:51|46421.9
21:38:52|46421.9
21:38:53|46425.42
21:38:54|46425.42
21:38:55|46425.42
21:38:56|46425.42
21:38:57|46425.42
21:38:58|46425.42
21:38:59|46425.42
21:39:00|46425.42
21:39:01|46425.42
21:39:03|46425.42
21:39:03|46425.42
21:39:04|46422.98
21:39:06|46422.98
21:39:06|46422.98
21:39:07|46422.98
21:39:08|46422.98
21:39:09|46429.47
21:39:10|46429.47
21:39:11|46429.47
21:39:12|46430.92
21:39:13|46430.92
21:39:14|46435.91
21:39:15|46435.91
21:39:16|46435.91
21:39:17|46435.91
21:39:18|46436.97
21:39:19|46444.97
21:39:20|46436.81
21:39:21|46436.81
21:39:22|46436.81
21:39:23|46436.85
21:39:24|46436.85
21:39:25|46436.85
21:39:27|46436.85
21:39:27|46436.85
21:39:28|46436.85
21:39:29|46436.85
21:39:30|46436.85
21:39:32|46436.85
21:39:33|46436.85
21:39:33|46436.85
21:39:34|46436.85
21:39:36|46442.05
21:39:36|46442.05
21:39:38|46442.05
21:39:38|46442.05
21:39:39|46442.05
21:39:40|46442.05
21:39:41|46442.05
21:39:42|46442.05
21:39:43|46442.05
21:39:44|46442.05
21:39:45|46442.05
21:39:46|46442.05
21:39:47|46442.05
21:39:49|46442.05
21:39:50|46442.05
21:39:52|46442.05
21:39:52|46442.05
21:39:53|46442.05
21:39:55|46447.09
21:39:56|46447.09
21:39:56|46447.09
21:39:58|46450.
21:39:58|46450.
21:40:00|46450.
21:40:01|46450.
21:40:02|46450.
21:40:02|46450.
21:40:04|46450.
21:40:05|46450.
21:40:06|46450.
21:40:07|46450.
21:40:07|46446.2
21:40:09|46446.2
21:40:10|46446.2
21:40:11|46441.1
21:40:12|46446.03
21:40:13|46446.03
21:40:14|46446.45
21:40:15|46446.45
21:40:16|46449.31
21:40:17|46449.31
21:40:18|46449.31
21:40:19|46449.31
21:40:20|46449.31
21:40:20|46449.31
21:40:22|46449.31
21:40:23|46449.94
21:40:24|46449.94
21:40:25|46449.94
21:40:26|46449.2
21:40:27|46449.2
21:40:28|46449.19
21:40:29|46449.35
21:40:29|46449.34
21:40:31|46449.34
21:40:32|46449.34
21:40:32|46449.34
21:40:33|46451.06
21:40:34|46451.06
21:40:36|46451.06
21:40:37|46451.06
21:40:38|46454.74
21:40:39|46454.74
21:40:40|46479.44
21:40:41|46479.44
21:40:41|46479.44
21:40:42|46479.44
21:40:44|46473.51
21:40:44|46473.51
21:40:45|46492.53
21:40:47|46492.53
21:40:47|46492.53
21:40:48|46492.53
21:40:50|46492.53
21:40:51|46492.53
21:40:52|46474.62
21:40:53|46474.62
21:40:54|46474.62
21:40:55|46490.52
21:40:56|46490.52
21:40:57|46490.52
21:40:58|46490.52
21:40:59|46490.52
21:41:00|46490.52
21:41:01|46490.52
21:41:02|46490.52
21:41:04|46490.52
21:41:04|46490.52
21:41:05|46490.52
21:41:06|46490.52
21:41:07|46490.52
21:41:08|46490.52
21:41:09|46490.52
21:41:10|46490.52
21:41:11|46492.39
21:41:12|46502.48
21:41:13|46502.48
21:41:14|46502.48
21:41:15|46502.48
21:41:16|46502.48
21:41:17|46502.48
21:41:18|46493.34
21:41:19|46493.34
21:41:20|46493.34
21:41:21|46493.34
21:41:22|46493.33
21:41:23|46494.22
21:41:24|46494.22
21:41:25|46494.23
21:41:26|46494.23
21:41:27|46494.23
21:41:28|46494.23
21:41:29|46494.23
21:41:30|46492.28
21:41:31|46492.28
21:41:32|46492.28
21:41:33|46492.28
21:41:34|46492.28
21:41:35|46492.28
21:41:36|46492.28
21:41:37|46492.28
21:41:38|46492.28
21:41:39|46492.28
21:41:40|46492.28
21:41:41|46492.28
21:41:42|46492.28
21:41:44|46492.28
21:41:44|46492.28
21:41:46|46492.28
21:41:47|46492.28
21:41:48|46492.28
21:41:48|46492.28
21:41:49|46492.28
21:41:51|46492.28
21:41:52|46492.81
21:41:54|46494.42
21:41:55|46494.01
21:41:55|46493.83
21:41:57|46493.83
21:41:58|46493.83
21:41:59|46493.83
21:42:00|46493.83
21:42:01|46493.83
21:42:02|46493.83
21:42:03|46493.83
21:42:04|46508.07
21:42:05|46508.07
21:42:06|46508.07
21:42:07|46508.07
21:42:08|46508.07
21:42:09|46508.07
21:42:10|46508.07
21:42:11|46508.07
21:42:12|46508.07
21:42:13|46508.07
21:42:14|46508.07
21:42:15|46508.07
21:42:16|46508.07
21:42:17|46508.07
21:42:18|46508.07
21:42:19|46508.07
21:42:21|46497.93
21:42:21|46497.93
21:42:22|46497.93
21:42:23|46497.93
21:42:24|46497.93
21:42:25|46494.14
21:42:26|46495.78
21:42:27|46495.78
21:42:28|46495.78
21:42:29|46495.78
21:42:30|46495.47
21:42:31|46494.01
21:42:32|46494.02
21:42:33|46494.02
21:42:34|46494.02
21:42:35|46494.02
21:42:36|46494.02
21:42:37|46494.02
21:42:38|46494.02
21:42:39|46494.02
21:42:40|46494.02
21:42:41|46494.02
21:42:42|46494.02
21:42:43|46494.02
21:42:44|46494.02
21:42:45|46494.02
21:42:46|46494.01
21:42:47|46494.01
21:42:48|46494.01
21:42:49|46494.01
21:42:50|46494.01
21:42:52|46494.01
21:42:53|46494.01
21:42:54|46494.02
21:42:55|46494.02
21:42:56|46494.01
21:42:57|46494.01
21:42:58|46493.65
21:42:59|46493.65
21:43:00|46493.65
21:43:00|46493.65
21:43:02|46493.65
21:43:03|46493.65
21:43:04|46493.66
21:43:05|46493.66
21:43:06|46493.66
21:43:07|46493.66
21:43:08|46493.66
21:43:09|46493.66
21:43:10|46485.32
21:43:11|46485.32
21:43:12|46485.32
21:43:13|46485.32
21:43:14|46485.31
21:43:15|46485.31
21:43:16|46485.31
21:43:17|46485.31
21:43:18|46485.31
21:43:19|46485.32
21:43:20|46485.32
21:43:21|46485.32
21:43:22|46485.32
21:43:23|46485.32
21:43:24|46485.32
21:43:25|46485.31
21:43:26|46485.31
21:43:27|46485.32
21:43:28|46485.32
21:43:29|46485.32
21:43:30|46485.32
21:43:31|46485.32
21:43:32|46485.32
21:43:33|46485.32
21:43:34|46485.32
21:43:35|46490.47
21:43:36|46490.47
21:43:37|46488.78
21:43:38|46488.78
21:43:39|46488.78
21:43:40|46488.78
21:43:41|46488.78
21:43:42|46488.78
21:43:43|46486.07
21:43:44|46486.07
21:43:45|46486.07
21:43:46|46486.07
21:43:47|46486.07
21:43:48|46486.07
21:43:49|46485.34
21:43:50|46485.34
21:43:51|46485.34
21:43:52|46485.34
21:43:54|46485.34
21:43:54|46485.34
21:43:56|46485.34
21:43:57|46481.88
21:43:58|46481.88
21:44:00|46481.88
21:44:00|46481.88
21:44:01|46481.88
21:44:02|46481.88
21:44:03|46481.88
21:44:04|46481.88
21:44:05|46481.88
21:44:06|46481.88
21:44:07|46481.88
21:44:08|46481.88
21:44:09|46481.88
21:44:10|46486.81
21:44:11|46486.81
21:44:12|46486.81
21:44:13|46486.81
21:44:14|46486.81
21:44:15|46486.81
21:44:16|46486.81
21:44:17|46486.81
21:44:18|46486.81
21:44:19|46486.81
21:44:20|46486.81
21:44:21|46486.81
21:44:22|46486.81
21:44:23|46486.81
21:44:24|46486.81
21:44:25|46486.81
21:44:26|46486.81
21:44:27|46486.81
21:44:28|46486.81
21:44:29|46486.81
21:44:30|46486.81
21:44:31|46486.07
21:44:32|46486.07
21:44:33|46486.07
21:44:34|46486.07
21:44:35|46486.07
21:44:36|46486.07
21:44:37|46486.07
21:44:38|46486.07
21:44:39|46486.07
21:44:40|46486.07
21:44:41|46486.07
21:44:42|46486.07
21:44:43|46486.07
21:44:44|46486.07
21:44:45|46486.07
21:44:46|46486.07
21:44:47|46486.07
21:44:48|46486.07
21:44:50|46486.07
21:44:50|46486.07
21:44:51|46486.07
21:44:52|46486.07
21:44:54|46486.07
21:44:55|46486.07
21:44:57|46486.07
21:44:58|46486.07
21:44:59|46486.07
21:45:00|46486.07
21:45:01|46486.07
21:45:02|46486.07
21:45:03|46486.07
21:45:04|46486.07
21:45:05|46486.07
21:45:06|46486.07
21:45:07|46486.07
21:45:08|46486.07
21:45:09|46486.07
21:45:10|46486.07
21:45:11|46486.07
21:45:13|46486.07
21:45:13|46486.07
21:45:14|46486.07
21:45:15|46486.07
21:45:16|46486.07
21:45:17|46486.07
21:45:18|46486.07
21:45:19|46486.07
21:45:20|46486.07
21:45:21|46486.07
21:45:22|46486.07
21:45:23|46486.07
21:45:24|46486.07
21:45:26|46486.07
21:45:27|46486.07
21:45:27|46482.26
21:45:29|46482.26
21:45:29|46482.26
21:45:31|46482.27
21:45:31|46482.27
21:45:32|46484.78
21:45:33|46484.78
21:45:34|46484.78
21:45:35|46484.78
21:45:36|46483.94
21:45:37|46483.94
21:45:38|46483.94
21:45:39|46483.18
21:45:40|46483.18
21:45:41|46483.18
21:45:42|46481.69
21:45:43|46481.69
21:45:44|46481.69
21:45:45|46481.69
21:45:47|46481.69
21:45:47|46481.69
21:45:48|46481.69
21:45:49|46481.59
21:45:50|46481.59
21:45:52|46481.59
21:45:52|46481.59
21:45:53|46481.59
21:45:54|46481.59
21:45:56|46481.59
21:45:57|46481.59
21:45:58|46481.59
21:45:59|46481.59
21:46:00|46481.59
21:46:02|46477.46
21:46:02|46477.46
21:46:03|46474.62
21:46:04|46474.62
21:46:06|46474.63
21:46:07|46475.18
21:46:07|46480.22
21:46:08|46480.22
21:46:10|46480.22
21:46:11|46480.22
21:46:11|46477.47
21:46:13|46477.47
21:46:13|46477.47
21:46:14|46477.47
21:46:16|46477.47
21:46:17|46477.47
21:46:18|46477.47
21:46:19|46477.85
21:46:20|46477.85
21:46:21|46477.85
21:46:22|46477.85
21:46:23|46477.85
21:46:24|46477.85
21:46:25|46477.85
21:46:26|46477.85
21:46:27|46477.85
21:46:28|46477.85
21:46:29|46477.85
21:46:30|46474.62
21:46:31|46474.62
21:46:32|46474.62
21:46:33|46474.62
21:46:34|46474.62
21:46:35|46474.62
21:46:36|46474.62
21:46:37|46474.62
21:46:38|46474.62
21:46:39|46474.62
21:46:40|46474.62
21:46:41|46474.62
21:46:42|46472.01
21:46:43|46472.01
21:46:44|46472.01
21:46:45|46472.02
21:46:46|46472.02
21:46:47|46471.77
21:46:48|46471.77
21:46:49|46471.77
21:46:50|46471.77
21:46:51|46471.77
21:46:52|46471.77
21:46:53|46451.14
21:46:54|46445.76
21:46:55|46445.76
21:46:56|46445.76
21:46:57|46442.06
21:46:59|46445.76
21:47:00|46445.76
21:47:01|46454.69
21:47:02|46442.06
21:47:03|46442.06
21:47:05|46454.68
21:47:05|46454.68
21:47:06|46454.68
21:47:07|46454.68
21:47:08|46454.68
21:47:09|46442.06
21:47:10|46442.06
21:47:11|46442.06
21:47:12|46442.06
21:47:13|46442.06
21:47:14|46443.31
21:47:15|46443.31
21:47:16|46443.31
21:47:17|46443.31
21:47:18|46443.31
21:47:19|46444.23
21:47:20|46444.23
21:47:21|46444.23
21:47:22|46444.23
21:47:23|46444.23
21:47:24|46444.23
21:47:25|46444.23
21:47:27|46444.23
21:47:27|46444.23
21:47:28|46444.23
21:47:30|46444.23
21:47:30|46444.23
21:47:31|46442.06
21:47:32|46442.06
21:47:33|46442.06
21:47:34|46426.94
21:47:36|46426.94
21:47:36|46426.94
21:47:37|46426.94
21:47:38|46426.94
21:47:39|46426.94
21:47:40|46436.56
21:47:41|46436.56
21:47:42|46436.56
21:47:43|46436.56
21:47:45|46431.94
21:47:46|46431.94
21:47:46|46431.94
21:47:47|46431.94
21:47:48|46431.94
21:47:49|46431.94
21:47:51|46431.94
21:47:51|46426.93
21:47:52|46426.93
21:47:53|46426.93
21:47:54|46425.98
21:47:56|46426.94
21:47:57|46426.94
21:47:58|46426.94
21:47:59|46426.94
21:48:00|46426.93
21:48:01|46426.93
21:48:02|46426.93
21:48:03|46426.94
21:48:04|46425.11
21:48:05|46421.54
21:48:06|46421.54
21:48:07|46420.33
21:48:08|46421.51
21:48:09|46421.51
21:48:10|46420.43
21:48:11|46420.74
21:48:12|46421.15
21:48:13|46416.89
21:48:14|46417.68
21:48:15|46416.76
21:48:16|46412.74
21:48:17|46414.67
21:48:18|46414.67
21:48:19|46416.76
21:48:21|46416.76
21:48:21|46416.76
21:48:22|46416.76
21:48:23|46416.76
21:48:24|46416.76
21:48:25|46416.76
21:48:26|46416.76
21:48:27|46416.76
21:48:28|46416.76
21:48:29|46416.76
21:48:30|46416.76
21:48:31|46418.32
21:48:32|46418.32
21:48:33|46418.32
21:48:34|46418.32
21:48:35|46418.32
21:48:36|46418.32
21:48:37|46418.32
21:48:38|46418.32
21:48:39|46418.32
21:48:40|46418.32
21:48:41|46412.89
21:48:42|46413.65
21:48:43|46413.65
21:48:44|46413.65
21:48:45|46414.45
21:48:46|46414.45
21:48:47|46414.45
21:48:48|46414.45
21:48:49|46414.45
21:48:50|46414.45
21:48:51|46410.52
21:48:52|46410.52
21:48:53|46410.55
21:48:54|46410.55
21:48:55|46409.27
21:48:56|46409.27
21:48:58|46409.27
21:48:59|46409.27
21:49:00|46409.27
21:49:01|46409.63
21:49:02|46409.63
21:49:03|46409.85
21:49:04|46409.44
21:49:05|46408.9
21:49:06|46408.38
21:49:07|46408.38
21:49:08|46408.37
21:49:09|46408.37
21:49:10|46408.37
21:49:11|46411.91
21:49:12|46409.09
21:49:13|46409.09
21:49:14|46407.78
21:49:15|46407.78
21:49:16|46407.8
21:49:17|46407.48
21:49:18|46407.48
21:49:19|46406.42
21:49:20|46406.42
21:49:21|46406.43
21:49:22|46406.43
21:49:23|46405.89
21:49:24|46405.89
21:49:25|46405.15
21:49:26|46401.86
21:49:27|46401.86
21:49:28|46402.14
21:49:29|46401.47
21:49:30|46402.07
21:49:31|46402.07
21:49:32|46402.07
21:49:33|46402.07
21:49:34|46402.07
21:49:35|46403.19
21:49:36|46403.19
21:49:37|46403.19
21:49:38|46401.28
21:49:39|46401.28
21:49:40|46401.28
21:49:41|46401.28
21:49:42|46401.28
21:49:43|46401.28
21:49:44|46401.28
21:49:45|46401.28
21:49:47|46404.71
21:49:47|46405.58
21:49:48|46405.58
21:49:49|46405.58
21:49:50|46405.58
21:49:51|46414.45
21:49:52|46414.45
21:49:53|46418.32
21:49:54|46418.32
21:49:55|46418.32
21:49:56|46413.94
21:49:57|46413.94
21:49:59|46413.94
21:50:00|46418.19
21:50:01|46418.19
21:50:03|46418.19
21:50:03|46418.19
21:50:04|46418.19
21:50:05|46418.19
21:50:07|46418.31
21:50:07|46418.31
21:50:08|46418.31
21:50:09|46418.32
21:50:10|46418.32
21:50:12|46418.32
21:50:12|46418.32
21:50:13|46418.32
21:50:14|46418.32
21:50:15|46421.57
21:50:16|46420.01
21:50:17|46420.01
21:50:18|46432.09
21:50:19|46434.47
21:50:20|46434.46
21:50:21|46434.46
21:50:22|46434.46
21:50:23|46434.46
21:50:24|46456.32
21:50:25|46456.32
21:50:26|46456.32
21:50:27|46456.32
21:50:29|46462.82
21:50:29|46462.52
21:50:30|46462.53
21:50:31|46462.53
21:50:32|46462.53
21:50:33|46465.2
21:50:34|46465.2
21:50:35|46468.69
21:50:36|46474.82
21:50:37|46474.82
21:50:38|46474.82
21:50:39|46474.82
21:50:40|46474.82
21:50:41|46477.59
21:50:42|46478.69
21:50:43|46479.16
21:50:44|46479.16
21:50:45|46479.16
21:50:46|46479.16
21:50:47|46479.16
21:50:48|46476.95
21:50:49|46476.95
21:50:51|46476.95
21:50:51|46476.95
21:50:52|46476.95
21:50:53|46476.95
21:50:54|46476.95
21:50:55|46484.65
21:50:56|46484.65
21:50:57|46484.65
21:50:58|46484.65
21:51:00|46480.09
21:51:01|46480.05
21:51:02|46480.05
21:51:03|46480.05
21:51:05|46480.05
21:51:06|46468.84
21:51:07|46468.84
21:51:08|46468.84
21:51:08|46468.84
21:51:10|46468.84
21:51:11|46468.84
21:51:12|46468.84
21:51:13|46468.84
21:51:14|46477.25
21:51:15|46477.25
21:51:16|46477.25
21:51:16|46477.25
21:51:18|46477.25
21:51:19|46475.
21:51:20|46475.
21:51:21|46475.
21:51:22|46486.23
21:51:23|46458.7
21:51:24|46449.85
21:51:25|46449.85
21:51:26|46449.85
21:51:27|46449.85
21:51:27|46449.85
21:51:29|46451.27
21:51:29|46449.86
21:51:30|46449.85
21:51:32|46449.85
21:51:33|46449.85
21:51:34|46449.85
21:51:35|46446.95
21:51:36|46446.95
21:51:37|46445.01
21:51:37|46445.01
21:51:38|46445.01
21:51:39|46445.01
21:51:41|46445.01
21:51:41|46445.01
21:51:42|46445.01
21:51:44|46445.01
21:51:45|46442.52
21:51:46|46430.28
21:51:47|46430.28
21:51:48|46430.28
21:51:49|46430.28
21:51:49|46430.28
21:51:51|46439.26
21:51:52|46439.26
21:51:53|46439.26
21:51:53|46442.47
21:51:55|46433.28
21:51:55|46433.28
21:51:57|46433.28
21:51:57|46433.28
21:51:59|46433.28
21:52:00|46433.28
21:52:01|46448.64
21:52:02|46435.46
21:52:04|46435.46
21:52:05|46430.16
21:52:06|46430.16
21:52:06|46430.16
21:52:08|46430.16
21:52:09|46430.16
21:52:10|46435.42
21:52:10|46438.46
21:52:11|46432.41
21:52:12|46432.41
21:52:14|46432.48
21:52:15|46432.48
21:52:16|46432.48
21:52:17|46426.96
21:52:18|46426.96
21:52:19|46426.96
21:52:20|46426.96
21:52:21|46426.96
21:52:22|46426.96
21:52:23|46426.96
21:52:24|46428.3
21:52:25|46428.3
21:52:26|46428.31
21:52:27|46435.69
21:52:28|46435.69
21:52:29|46435.69
21:52:30|46435.69
21:52:31|46435.69
21:52:32|46428.
21:52:33|46427.58
21:52:34|46431.58
21:52:35|46431.58
21:52:36|46431.58
21:52:37|46434.82
21:52:38|46434.82
21:52:39|46434.82
21:52:40|46434.82
21:52:41|46433.31
21:52:42|46433.31
21:52:43|46433.31
21:52:44|46433.31
21:52:45|46435.26
21:52:46|46445.05
21:52:47|46451.99
21:52:48|46451.99
21:52:50|46452.04
21:52:50|46452.04
21:52:51|46452.04
21:52:52|46454.84
21:52:53|46454.84
21:52:54|46454.84
21:52:55|46454.84
21:52:56|46454.84
21:52:57|46454.84
21:52:58|46454.84
21:52:59|46454.84
21:53:00|46454.84
21:53:02|46466.45
21:53:03|46460.31
21:53:04|46460.31
21:53:05|46460.31
21:53:06|46477.86
21:53:07|46477.86
21:53:07|46472.28
21:53:09|46472.28
21:53:10|46472.28
21:53:11|46476.19
21:53:12|46476.19
21:53:13|46474.27
21:53:14|46474.27
21:53:15|46474.31
21:53:16|46474.31
21:53:17|46474.31
21:53:18|46474.31
21:53:19|46474.31
21:53:20|46469.76
21:53:21|46469.76
21:53:21|46465.15
21:53:23|46464.44
21:53:23|46455.65
21:53:25|46455.65
21:53:26|46455.65
21:53:27|46465.74
21:53:28|46465.74
21:53:29|46461.93
21:53:30|46464.08
21:53:31|46464.08
21:53:32|46464.08
21:53:32|46464.08
21:53:33|46468.58
21:53:35|46468.58
21:53:36|46468.57
21:53:37|46465.36
21:53:37|46467.24
21:53:38|46467.24
21:53:40|46467.24
21:53:41|46467.24
21:53:42|46467.24
21:53:42|46467.24
21:53:44|46467.24
21:53:45|46467.24
21:53:46|46467.24
21:53:47|46467.24
21:53:48|46467.24
21:53:48|46467.24
21:53:50|46464.47
21:53:50|46464.47
21:53:51|46464.47
21:53:52|46464.47
21:53:54|46464.47
21:53:55|46464.44
21:53:55|46437.04
21:53:57|46437.04
21:53:58|46439.47
21:53:59|46439.47
21:54:00|46439.47
21:54:01|46439.47
21:54:01|46439.47
21:54:03|46439.47
21:54:05|46439.47
21:54:05|46439.47
21:54:06|46439.47
21:54:07|46439.47
21:54:08|46439.47
21:54:09|46439.47
21:54:10|46444.32
21:54:11|46444.32
21:54:12|46439.34
21:54:13|46439.34
21:54:14|46439.34
21:54:16|46428.98
21:54:17|46428.98
21:54:17|46422.1
21:54:18|46422.1
21:54:19|46425.36
21:54:20|46425.36
21:54:21|46425.36
21:54:22|46425.36
21:54:23|46425.36
21:54:24|46429.12
21:54:25|46429.12
21:54:26|46429.12
21:54:27|46432.64
21:54:28|46432.64
21:54:29|46432.64
21:54:31|46432.64
21:54:32|46432.64
21:54:33|46431.62
21:54:33|46432.62
21:54:35|46432.62
21:54:36|46432.62
21:54:37|46432.62
21:54:37|46438.82
21:54:38|46438.82
21:54:39|46438.82
21:54:40|46438.82
21:54:41|46438.82
21:54:42|46438.82
21:54:43|46438.82
21:54:44|46438.82
21:54:45|46438.82
21:54:46|46438.82
21:54:47|46438.82
21:54:49|46438.82
21:54:49|46437.44
21:54:50|46437.43
21:54:51|46437.44
21:54:52|46437.44
21:54:53|46437.44
21:54:55|46437.47
21:54:55|46437.47
21:54:57|46437.47
21:54:57|46437.98
21:54:58|46437.98
21:54:59|46442.94
21:55:00|46442.94
21:55:01|46442.94
21:55:02|46442.94
21:55:04|46442.94
21:55:05|46442.94
21:55:06|46442.94
21:55:07|46434.69
21:55:08|46434.69
21:55:09|46434.69
21:55:11|46434.69
21:55:11|46434.69
21:55:12|46453.65
21:55:13|46453.65
21:55:14|46453.65
21:55:16|46453.65
21:55:16|46453.65
21:55:17|46453.65
21:55:18|46453.65
21:55:19|46445.86
21:55:20|46445.86
21:55:21|46441.15
21:55:22|46455.61
21:55:23|46450.5
21:55:24|46446.91
21:55:25|46446.91
21:55:26|46446.89
21:55:28|46446.89
21:55:28|46446.89
21:55:30|46447.11
21:55:30|46447.11
21:55:32|46447.11
21:55:33|46447.11
21:55:33|46447.11
21:55:34|46447.11
21:55:35|46447.11
21:55:37|46454.23
21:55:38|46454.23
21:55:38|46454.23
21:55:39|46454.23
21:55:40|46454.23
21:55:42|46454.23
21:55:42|46469.47
21:55:43|46469.47
21:55:44|46469.47
21:55:45|46469.47
21:55:46|46473.93
21:55:47|46473.93
21:55:48|46473.93
21:55:50|46473.93
21:55:51|46473.93
21:55:51|46473.93
21:55:52|46488.36
21:55:53|46499.71
21:55:54|46499.71
21:55:55|46499.71
21:55:56|46498.93
21:55:57|46499.23
21:55:58|46499.23
21:55:59|46499.23
21:56:00|46499.23
21:56:01|46498.94
21:56:02|46500.28
21:56:03|46500.28
21:56:05|46500.28
21:56:06|46504.77
21:56:07|46504.77
21:56:08|46510.63
21:56:09|46502.7
21:56:10|46502.7
21:56:11|46502.7
21:56:12|46502.7
21:56:13|46502.7
21:56:14|46502.7
21:56:16|46518.47
21:56:16|46518.48
21:56:17|46518.48
21:56:18|46521.87
21:56:19|46521.87
21:56:20|46521.87
21:56:21|46523.07
21:56:22|46521.66
21:56:23|46523.11
21:56:24|46524.12
21:56:25|46524.13
21:56:26|46524.13
21:56:27|46524.13
21:56:28|46524.13
21:56:29|46524.13
21:56:30|46524.13
21:56:31|46524.13
21:56:32|46524.13
21:56:33|46524.13
21:56:34|46524.13
21:56:35|46524.13
21:56:36|46524.13
21:56:37|46524.13
21:56:38|46524.13
21:56:39|46524.13
21:56:40|46524.13
21:56:41|46524.13
21:56:42|46524.13
21:56:43|46531.45
21:56:44|46531.45
21:56:45|46531.45
21:56:46|46534.83
21:56:47|46534.83
21:56:48|46534.83
21:56:49|46534.83
21:56:50|46540.69
21:56:51|46540.68
21:56:52|46540.68
21:56:53|46540.68
21:56:54|46540.68
21:56:55|46540.68
21:56:56|46540.68
21:56:57|46548.75
21:56:58|46548.75
21:56:59|46548.75
21:57:00|46548.75
21:57:01|46548.75
21:57:02|46548.75
21:57:03|46548.75
21:57:04|46548.75
21:57:06|46549.06
21:57:07|46549.06
21:57:08|46549.06
21:57:09|46549.06
21:57:10|46549.06
21:57:11|46549.1
21:57:12|46558.55
21:57:12|46560.68
21:57:14|46560.68
21:57:15|46560.68
21:57:16|46560.68
21:57:17|46561.47
21:57:18|46561.47
21:57:19|46561.48
21:57:19|46561.48
21:57:21|46561.48
21:57:22|46561.48
21:57:23|46561.48
21:57:24|46565.65
21:57:25|46565.65
21:57:26|46565.65
21:57:27|46565.67
21:57:28|46565.67
21:57:29|46565.67
21:57:30|46565.67
21:57:31|46565.67
21:57:31|46568.5
21:57:33|46568.5
21:57:34|46568.51
21:57:35|46568.51
21:57:35|46568.51
21:57:37|46568.5
21:57:38|46568.5
21:57:38|46568.51
21:57:39|46568.5
21:57:41|46568.5
21:57:42|46568.51
21:57:43|46569.11
21:57:44|46565.07
21:57:44|46565.07
21:57:46|46565.07
21:57:47|46565.07
21:57:48|46565.07
21:57:49|46565.07
21:57:49|46565.07
21:57:51|46567.06
21:57:52|46567.06
21:57:53|46567.06
21:57:54|46567.06
21:57:55|46567.06
21:57:56|46567.06
21:57:57|46567.06
21:57:58|46567.06
21:57:59|46565.07
21:58:00|46565.61
21:58:01|46566.95
21:58:02|46566.95
21:58:03|46566.96
21:58:04|46566.96
21:58:05|46566.96
21:58:06|46566.96
21:58:08|46572.37
21:58:09|46569.72
21:58:09|46569.74
21:58:11|46569.74
21:58:11|46569.74
21:58:13|46569.74
21:58:14|46569.74
21:58:15|46569.74
21:58:16|46569.75
21:58:17|46569.75
21:58:18|46569.75
21:58:19|46569.75
21:58:20|46569.75
21:58:21|46569.75
21:58:21|46569.75
21:58:22|46569.75
21:58:24|46572.79
21:58:25|46572.79
21:58:25|46572.79
21:58:27|46572.79
21:58:28|46572.79
21:58:29|46572.8
21:58:30|46572.8
21:58:31|46572.79
21:58:32|46574.09
21:58:32|46580.44
21:58:34|46582.28
21:58:35|46588.06
21:58:36|46588.06
21:58:37|46588.06
21:58:37|46588.06
21:58:39|46588.06
21:58:39|46588.06
21:58:40|46588.06
21:58:42|46588.06
21:58:42|46588.05
21:58:43|46580.81
21:58:45|46580.81
21:58:46|46580.78
21:58:47|46580.78
21:58:48|46580.78
21:58:49|46587.1
21:58:50|46587.86
21:58:51|46587.86
21:58:52|46587.86
21:58:53|46585.4
21:58:54|46566.92
21:58:55|46565.08
21:58:56|46566.81
21:58:57|46565.08
21:58:58|46565.08
21:58:59|46586.7
21:59:00|46583.03
21:59:01|46583.03
21:59:02|46583.03
21:59:03|46571.91
21:59:04|46571.91
21:59:05|46565.07
21:59:06|46562.31
21:59:07|46562.31
21:59:09|46545.65
21:59:10|46540.37
21:59:10|46540.37
21:59:12|46541.45
21:59:12|46541.45
21:59:14|46531.07
21:59:15|46531.08
21:59:16|46532.3
21:59:16|46532.3
21:59:18|46532.3
21:59:19|46532.3
21:59:20|46532.65
21:59:21|46539.06
21:59:22|46529.5
21:59:23|46529.5
21:59:24|46519.18
21:59:25|46521.04
21:59:26|46513.44
21:59:27|46508.86
21:59:27|46508.86
21:59:28|46508.86
21:59:30|46503.3
21:59:31|46503.3
21:59:32|46503.3
21:59:33|46508.87
21:59:34|46502.73
21:59:35|46502.73
21:59:36|46520.75
21:59:36|46520.75
21:59:38|46520.74
21:59:39|46520.75
21:59:40|46520.74
21:59:41|46509.5
21:59:42|46510.57
21:59:42|46510.57
21:59:43|46510.61
21:59:44|46510.6
21:59:46|46510.65
21:59:46|46531.93
21:59:47|46531.93
21:59:48|46531.93
21:59:50|46531.91
21:59:50|46531.91
21:59:52|46527.09
21:59:53|46527.09
21:59:54|46510.23
21:59:55|46510.23
21:59:55|46510.09
21:59:56|46510.09
21:59:58|46510.09
21:59:58|46510.09
21:59:59|46517.63
22:00:00|46517.63
22:00:02|46517.63
22:00:03|46517.63
22:00:04|46517.63
22:00:05|46517.63
22:00:06|46517.63
22:00:07|46517.63
22:00:08|46517.63
22:00:10|46517.63
22:00:11|46513.91
22:00:12|46513.91
22:00:13|46513.91
22:00:14|46513.91
22:00:15|46509.64
22:00:16|46473.94
22:00:17|46473.94
22:00:18|46473.94
22:00:19|46473.94
22:00:20|46473.94
22:00:20|46473.94
22:00:22|46473.94
22:00:23|46473.94
22:00:23|46472.27
22:00:25|46464.89
22:00:26|46472.01
22:00:27|46472.01
22:00:28|46472.01
22:00:29|46472.01
22:00:30|46467.98
22:00:31|46467.98
22:00:31|46467.98
22:00:33|46467.98
22:00:34|46467.98
22:00:35|46465.47
22:00:36|46465.47
22:00:37|46465.47
22:00:38|46465.47
22:00:39|46465.2
22:00:40|46462.75
22:00:41|46462.75
22:00:42|46462.75
22:00:43|46462.27
22:00:44|46461.92
22:00:45|46461.92
22:00:46|46472.13
22:00:47|46493.39
22:00:48|46493.24
22:00:49|46493.24
22:00:50|46493.24
22:00:51|46511.12
22:00:52|46511.12
22:00:53|46510.18
22:00:54|46517.62
22:00:55|46516.88
22:00:56|46510.09
22:00:57|46510.09
22:00:58|46510.09
22:00:59|46510.09
22:01:00|46476.1
22:01:01|46476.1
22:01:02|46476.1
22:01:03|46476.1
22:01:04|46484.86
22:01:05|46484.86
22:01:06|46484.86
22:01:07|46484.86
22:01:08|46484.96
22:01:09|46484.54
22:01:11|46484.54
22:01:12|46481.67
22:01:13|46481.67
22:01:14|46482.25
22:01:16|46482.25
22:01:16|46482.25
22:01:17|46482.25
22:01:19|46480.81
22:01:20|46480.81
22:01:20|46480.81
22:01:21|46480.81
22:01:23|46480.81
22:01:24|46480.81
22:01:25|46480.79
22:01:25|46480.79
22:01:26|46480.79
22:01:27|46480.79
22:01:28|46480.79
22:01:29|46480.79
22:01:31|46480.79
22:01:32|46480.79
22:01:33|46480.79
22:01:34|46479.41
22:01:35|46479.41
22:01:36|46477.9
22:01:37|46473.84
22:01:37|46473.84
22:01:38|46473.84
22:01:39|46477.4
22:01:41|46477.4
22:01:41|46477.4
22:01:42|46477.4
22:01:43|46476.68
22:01:44|46476.68
22:01:46|46476.68
22:01:46|46476.68
22:01:47|46476.68
22:01:48|46476.68
22:01:49|46476.68
22:01:50|46476.68
22:01:51|46465.57
22:01:52|46461.05
22:01:53|46461.05
22:01:54|46460.89
22:01:55|46460.89
22:01:57|46460.89
22:01:57|46460.89
22:01:58|46460.89
22:01:59|46451.42
22:02:00|46446.59
22:02:01|46459.55
22:02:02|46459.
22:02:03|46459.
22:02:04|46448.08
22:02:05|46448.08
22:02:06|46448.08
22:02:07|46457.23
22:02:08|46457.23
22:02:10|46457.23
22:02:11|46464.02
22:02:12|46463.34
22:02:14|46463.34
22:02:14|46463.34
22:02:15|46463.34
22:02:16|46463.34
22:02:17|46464.79
22:02:18|46464.79
22:02:19|46464.79
22:02:20|46464.78
22:02:21|46464.78
22:02:23|46464.78
22:02:23|46464.78
22:02:24|46477.83
22:02:26|46477.85
22:02:27|46477.85
22:02:27|46477.85
22:02:28|46477.84
22:02:30|46477.84
22:02:30|46477.84
22:02:31|46477.84
22:02:32|46473.21
22:02:33|46471.98
22:02:34|46471.98
22:02:36|46472.33
22:02:36|46482.25
22:02:38|46482.25
22:02:39|46482.25
22:02:40|46467.78
22:02:40|46470.99
22:02:42|46470.99
22:02:42|46478.15
22:02:43|46478.15
22:02:44|46472.36
22:02:46|46477.72
22:02:46|46477.72
22:02:48|46470.71
22:02:48|46470.71
22:02:50|46470.71
22:02:50|46470.71
22:02:51|46470.71
22:02:52|46470.71
22:02:54|46474.11
22:02:54|46474.11
22:02:55|46474.11
22:02:56|46474.11
22:02:57|46474.11
22:02:58|46474.11
22:02:59|46474.11
22:03:00|46472.04
22:03:01|46472.04
22:03:02|46472.04
22:03:04|46482.24
22:03:04|46482.24
22:03:05|46487.05
22:03:06|46489.27
22:03:07|46488.39
22:03:08|46488.39
22:03:09|46488.39
22:03:10|46488.39
22:03:12|46488.39
22:03:13|46488.39
22:03:15|46488.39
22:03:15|46488.39
22:03:17|46488.39
22:03:18|46488.39
22:03:19|46506.36
22:03:20|46506.36
22:03:20|46506.36
22:03:21|46506.36
22:03:23|46506.36
22:03:23|46506.36
22:03:25|46512.94
22:03:25|46512.94
22:03:27|46514.6
22:03:28|46514.6
22:03:29|46511.09
22:03:30|46511.09
22:03:31|46511.09
22:03:32|46511.09
22:03:32|46510.51
22:03:34|46510.51
22:03:35|46506.13
22:03:36|46506.12
22:03:37|46506.12
22:03:39|46506.12
22:03:39|46506.12
22:03:40|46506.12
22:03:41|46499.19
22:03:42|46488.39
22:03:43|46488.44
22:03:44|46500.3
22:03:45|46517.63
22:03:46|46517.63
22:03:47|46517.63
22:03:48|46517.63
22:03:49|46528.99
22:03:50|46523.24
22:03:51|46523.24
22:03:52|46523.27
22:03:53|46523.27
22:03:54|46547.81
22:03:55|46552.98
22:03:56|46553.35
22:03:57|46553.35
22:03:58|46561.78
22:03:59|46561.78
22:04:00|46561.06
22:04:01|46561.09
22:04:02|46561.09
22:04:03|46561.09
22:04:04|46561.12
22:04:05|46568.5
22:04:06|46568.5
22:04:07|46568.5
22:04:08|46568.5
22:04:09|46568.5
22:04:10|46568.5
22:04:11|46568.5
22:04:13|46568.5
22:04:14|46568.5
22:04:15|46568.5
22:04:16|46568.5
22:04:17|46568.5
22:04:18|46568.31
22:04:19|46568.31
22:04:21|46568.31
22:04:21|46568.31
22:04:22|46568.31
22:04:24|46568.31
22:04:24|46568.51
22:04:25|46568.5
22:04:26|46568.5
22:04:27|46568.5
22:04:29|46581.65
22:04:30|46586.64
22:04:31|46586.64
22:04:32|46596.33
22:04:33|46596.33
22:04:34|46596.33
22:04:35|46595.15
22:04:36|46593.27
22:04:37|46593.27
22:04:38|46595.75
22:04:39|46595.75
22:04:40|46595.75
22:04:41|46595.75
22:04:42|46595.75
22:04:43|46595.75
22:04:44|46582.98
22:04:45|46582.98
22:04:46|46582.98
22:04:47|46582.98
22:04:48|46582.98
22:04:49|46582.4
22:04:50|46582.4
22:04:51|46582.4
22:04:52|46567.39
22:04:53|46567.39
22:04:54|46563.49
22:04:55|46563.49
22:04:56|46563.49
22:04:57|46566.72
22:04:58|46566.72
22:04:59|46566.72
22:05:00|46561.02
22:05:01|46561.02
22:05:02|46560.8
22:05:03|46564.98
22:05:04|46562.56
22:05:05|46561.17
22:05:06|46561.17
22:05:07|46561.17
22:05:08|46557.62
22:05:10|46557.62
22:05:10|46555.57
22:05:11|46551.49
22:05:12|46553.31
22:05:13|46541.99
22:05:14|46553.53
22:05:15|46553.53
22:05:16|46553.53
22:05:17|46553.7
22:05:18|46553.7
22:05:19|46553.7
22:05:20|46553.7
22:05:21|46553.7
22:05:22|46553.7
22:05:23|46553.7
22:05:24|46538.08
22:05:25|46538.08
22:05:26|46538.1
22:05:27|46533.12
22:05:28|46533.12
22:05:29|46533.12
22:05:30|46533.12
22:05:31|46543.19
22:05:32|46543.19
22:05:33|46543.19
22:05:34|46536.69
22:05:35|46536.69
22:05:36|46536.69
22:05:37|46536.69
22:05:38|46536.69
22:05:39|46536.34
22:05:40|46536.34
22:05:41|46533.65
22:05:42|46533.65
22:05:43|46533.65
22:05:44|46533.65
22:05:45|46532.37
22:05:46|46532.37
22:05:47|46532.37
22:05:48|46532.36
22:05:49|46532.36
22:05:50|46528.1
22:05:51|46528.11
22:05:52|46528.1
22:05:53|46528.1
22:05:54|46528.1
22:05:56|46528.1
22:05:56|46528.1
22:05:57|46529.04
22:05:59|46529.04
22:05:59|46528.98
22:06:00|46528.11
22:06:01|46528.11
22:06:02|46528.11
22:06:03|46528.11
22:06:05|46528.11
22:06:05|46528.11
22:06:06|46528.11
22:06:07|46528.98
22:06:09|46528.97
22:06:09|46538.14
22:06:11|46538.14
22:06:11|46559.45
22:06:12|46560.49
22:06:13|46560.5
22:06:15|46556.63
22:06:16|46556.63
22:06:18|46549.55
22:06:18|46511.52
22:06:20|46510.09
22:06:21|46516.69
22:06:22|46516.69
22:06:23|46516.69
22:06:24|46516.69
22:06:25|46516.69
22:06:26|46524.76
22:06:27|46524.76
22:06:28|46524.76
22:06:30|46524.76
22:06:30|46524.76
22:06:31|46524.76
22:06:32|46524.76
22:06:33|46529.81
22:06:34|46529.81
22:06:35|46523.07
22:06:36|46523.07
22:06:37|46523.07
22:06:38|46538.69
22:06:39|46549.22
22:06:40|46549.22
22:06:41|46549.22
22:06:42|46549.22
22:06:43|46549.22
22:06:44|46549.22
22:06:45|46549.22
22:06:46|46543.68
22:06:48|46552.58
22:06:48|46552.58
22:06:50|46552.58
22:06:50|46552.58
22:06:51|46552.58
22:06:53|46552.58
22:06:53|46552.58
22:06:55|46552.58
22:06:56|46552.58
22:06:56|46552.58
22:06:57|46545.25
22:06:58|46545.25
22:06:59|46555.61
22:07:01|46555.61
22:07:02|46555.61
22:07:03|46555.61
22:07:03|46555.61
22:07:05|46555.61
22:07:05|46555.61
22:07:07|46555.61
22:07:08|46555.61
22:07:09|46555.61
22:07:09|46552.82
22:07:10|46552.83
22:07:12|46554.68
22:07:13|46555.52
22:07:14|46555.52
22:07:15|46555.52
22:07:16|46551.27
22:07:17|46551.27
22:07:19|46551.27
22:07:19|46551.27
22:07:20|46551.27
22:07:21|46551.27
22:07:22|46543.64
22:07:23|46543.64
22:07:24|46528.9
22:07:25|46522.84
22:07:26|46511.
22:07:27|46511.
22:07:28|46511.
22:07:29|46511.
22:07:30|46511.
22:07:31|46511.
22:07:32|46511.
22:07:33|46511.
22:07:34|46510.18
22:07:35|46520.89
22:07:36|46520.89
22:07:37|46520.89
22:07:38|46520.89
22:07:40|46521.
22:07:40|46520.74
22:07:41|46515.04
22:07:43|46510.09
22:07:44|46510.09
22:07:45|46510.09
22:07:45|46510.09
22:07:46|46510.09
22:07:48|46510.09
22:07:48|46510.09
22:07:50|46510.09
22:07:51|46510.56
22:07:52|46510.56
22:07:52|46510.56
22:07:54|46514.42
22:07:55|46514.42
22:07:56|46514.42
22:07:56|46514.42
22:07:57|46514.42
22:07:59|46514.42
22:08:00|46516.41
22:08:01|46516.41
22:08:02|46516.41
22:08:03|46516.41
22:08:04|46516.41
22:08:05|46516.41
22:08:06|46516.1
22:08:07|46516.1
22:08:08|46516.09
22:08:09|46516.09
22:08:10|46514.2
22:08:11|46514.2
22:08:12|46514.2
22:08:13|46514.2
22:08:14|46514.2
22:08:15|46514.2
22:08:16|46514.2
22:08:18|46528.53
22:08:18|46528.53
22:08:19|46528.53
22:08:21|46524.53
22:08:22|46523.3
22:08:23|46523.3
22:08:24|46523.3
22:08:25|46523.3
22:08:26|46528.53
22:08:27|46540.91
22:08:28|46540.91
22:08:29|46540.91
22:08:30|46540.91
22:08:31|46540.91
22:08:32|46520.16
22:08:33|46520.16
22:08:34|46514.26
22:08:35|46514.26
22:08:36|46515.99
22:08:37|46515.99
22:08:38|46516.
22:08:39|46528.25
22:08:40|46528.25
22:08:41|46514.2
22:08:42|46488.44
22:08:43|46488.44
22:08:44|46488.44
22:08:45|46488.44
22:08:46|46488.44
22:08:47|46488.44
22:08:48|46488.44
22:08:49|46488.44
22:08:50|46488.44
22:08:51|46488.44
22:08:52|46488.44
22:08:54|46488.44
22:08:54|46488.44
22:08:55|46488.44
22:08:56|46488.44
22:08:57|46494.29
22:08:58|46494.29
22:08:59|46494.29
22:09:00|46494.29
22:09:02|46494.29
22:09:03|46494.29
22:09:04|46493.46
22:09:05|46493.45
22:09:06|46493.45
22:09:06|46493.45
22:09:07|46493.45
22:09:08|46465.99
22:09:09|46465.99
22:09:11|46465.99
22:09:12|46465.99
22:09:12|46465.99
22:09:14|46465.99
22:09:14|46465.99
22:09:15|46467.42
22:09:16|46467.42
22:09:18|46467.42
22:09:19|46478.97
22:09:20|46478.97
22:09:21|46478.97
22:09:22|46478.97
22:09:23|46478.97
22:09:24|46478.97
22:09:25|46478.97
22:09:26|46478.97
22:09:27|46478.97
22:09:28|46478.97
22:09:29|46478.97
22:09:31|46471.8
22:09:31|46471.4
22:09:32|46471.4
22:09:33|46471.4
22:09:34|46471.4
22:09:36|46471.4
22:09:37|46471.4
22:09:38|46459.01
22:09:39|46459.01
22:09:40|46459.01
22:09:41|46459.01
22:09:42|46459.01
22:09:43|46459.01
22:09:44|46459.01
22:09:45|46457.91
22:09:46|46457.91
22:09:47|46457.91
22:09:48|46457.91
22:09:49|46457.91
22:09:50|46458.47
22:09:51|46458.73
22:09:52|46465.23
22:09:53|46465.23
22:09:54|46465.46
22:09:55|46465.46
22:09:56|46456.04
22:09:57|46456.04
22:09:58|46456.04
22:09:59|46456.04
22:10:00|46456.04
22:10:01|46455.91
22:10:02|46455.91
22:10:03|46455.91
22:10:04|46455.91
22:10:05|46453.65
22:10:06|46453.65
22:10:07|46453.65
22:10:08|46453.65
22:10:09|46453.65
22:10:10|46453.65
22:10:11|46453.65
22:10:12|46453.65
22:10:13|46453.65
22:10:14|46453.65
22:10:15|46455.9
22:10:16|46455.9
22:10:17|46455.9
22:10:18|46466.89
22:10:20|46447.75
22:10:20|46447.75
22:10:21|46447.75
22:10:23|46447.75
22:10:24|46447.75
22:10:25|46447.75
22:10:25|46447.75
22:10:27|46447.75
22:10:28|46447.75
22:10:29|46447.75
22:10:30|46447.75
22:10:31|46447.75
22:10:31|46447.75
22:10:33|46447.75
22:10:33|46447.75
22:10:35|46447.75
22:10:36|46426.32
22:10:37|46426.32
22:10:38|46426.32
22:10:39|46426.32
22:10:40|46426.32
22:10:41|46426.15
22:10:42|46408.98
22:10:43|46408.98
22:10:44|46425.97
22:10:45|46425.97
22:10:46|46425.97
22:10:47|46424.35
22:10:48|46424.35
22:10:49|46424.35
22:10:50|46422.8
22:10:51|46424.47
22:10:52|46424.47
22:10:53|46434.52
22:10:54|46434.52
22:10:55|46450.09
22:10:56|46450.09
22:10:57|46439.32
22:10:58|46439.32
22:10:59|46439.32
22:11:00|46439.32
22:11:01|46439.34
22:11:02|46439.34
22:11:03|46439.34
22:11:04|46439.34
22:11:05|46439.09
22:11:06|46435.87
22:11:07|46435.87
22:11:08|46435.87
22:11:09|46449.12
22:11:10|46449.12
22:11:11|46449.12
22:11:12|46451.21
22:11:13|46443.22
22:11:14|46443.22
22:11:15|46443.22
22:11:16|46444.64
22:11:17|46444.64
22:11:18|46444.64
22:11:19|46444.64
22:11:20|46439.92
22:11:22|46439.92
22:11:22|46439.92
22:11:23|46439.91
22:11:25|46439.95
22:11:26|46439.95
22:11:26|46439.95
22:11:28|46441.85
22:11:29|46441.85
22:11:30|46441.82
22:11:30|46441.82
22:11:31|46439.97
22:11:32|46439.97
22:11:33|46439.97
22:11:35|46439.97
22:11:35|46443.59
22:11:37|46441.08
22:11:37|46438.78
22:11:38|46443.67
22:11:39|46443.71
22:11:40|46443.71
22:11:41|46443.71
22:11:43|46443.71
22:11:43|46444.37
22:11:44|46444.37
22:11:45|46444.37
22:11:47|46444.37
22:11:47|46444.37
22:11:49|46444.37
22:11:50|46444.37
22:11:51|46443.07
22:11:51|46435.91
22:11:52|46435.91
22:11:53|46442.29
22:11:54|46442.29
22:11:55|46442.29
22:11:56|46442.29
22:11:57|46444.37
22:11:59|46444.37
22:11:59|46444.37
22:12:00|46444.37
22:12:01|46444.37
22:12:02|46444.37
22:12:03|46458.99
22:12:04|46458.99
22:12:06|46458.99
22:12:06|46458.99
22:12:08|46458.99
22:12:09|46458.99
22:12:10|46451.85
22:12:11|46451.85
22:12:12|46460.85
22:12:12|46460.85
22:12:14|46460.85
22:12:15|46460.85
22:12:16|46448.56
22:12:17|46448.56
22:12:18|46447.65
22:12:19|46447.65
22:12:20|46452.16
22:12:22|46448.3
22:12:23|46448.3
22:12:24|46448.3
22:12:24|46450.44
22:12:25|46450.44
22:12:27|46450.44
22:12:28|46450.44
22:12:29|46448.9
22:12:30|46448.9
22:12:30|46448.9
22:12:32|46448.9
22:12:33|46447.88
22:12:34|46447.91
22:12:34|46447.91
22:12:35|46434.06
22:12:37|46434.06
22:12:38|46445.9
22:12:39|46443.41
22:12:40|46443.41
22:12:41|46433.48
22:12:41|46433.48
22:12:43|46431.65
22:12:44|46431.65
22:12:44|46428.37
22:12:46|46428.37
22:12:47|46428.37
22:12:48|46428.38
22:12:49|46428.38
22:12:49|46439.31
22:12:51|46439.31
22:12:52|46439.31
22:12:53|46447.21
22:12:54|46439.36
22:12:55|46439.36
22:12:56|46428.77
22:12:57|46428.77
22:12:58|46428.77
22:12:59|46428.09
22:13:00|46428.09
22:13:01|46430.53
22:13:02|46430.53
22:13:03|46440.19
22:13:05|46440.19
22:13:05|46435.54
22:13:07|46435.54
22:13:07|46435.54
22:13:08|46435.54
22:13:09|46439.76
22:13:11|46439.76
22:13:11|46440.73
22:13:12|46440.73
22:13:13|46439.98
22:13:14|46439.99
22:13:16|46439.99
22:13:16|46439.99
22:13:18|46439.99
22:13:18|46439.99
22:13:19|46439.98
22:13:20|46439.99
22:13:22|46439.99
22:13:23|46440.
22:13:24|46440.
22:13:26|46440.
22:13:26|46440.
22:13:27|46440.
22:13:28|46440.
22:13:29|46440.
22:13:30|46442.6
22:13:31|46442.6
22:13:32|46442.6
22:13:33|46442.6
22:13:34|46442.6
22:13:35|46445.97
22:13:36|46445.97
22:13:37|46447.24
22:13:38|46447.24
22:13:39|46447.38
22:13:40|46447.38
22:13:41|46447.38
22:13:42|46447.38
22:13:43|46447.38
22:13:44|46447.38
22:13:45|46447.38
22:13:46|46447.38
22:13:47|46447.38
22:13:48|46447.38
22:13:49|46447.38
22:13:50|46447.38
22:13:51|46447.38
22:13:52|46447.38
22:13:53|46447.38
22:13:54|46468.29
22:13:55|46468.05
22:13:56|46468.05
22:13:57|46468.05
22:13:58|46467.19
22:13:59|46467.19
22:14:00|46466.97
22:14:01|46466.97
22:14:02|46458.65
22:14:03|46474.16
22:14:04|46474.16
22:14:05|46474.15
22:14:06|46474.15
22:14:08|46474.16
22:14:08|46474.16
22:14:10|46474.15
22:14:11|46474.15
22:14:12|46474.15
22:14:12|46468.38
22:14:14|46468.38
22:14:15|46468.38
22:14:16|46474.16
22:14:17|46474.16
22:14:18|46494.41
22:14:19|46494.41
22:14:20|46494.41
22:14:21|46494.41
22:14:22|46494.41
22:14:24|46494.41
22:14:24|46494.41
22:14:26|46469.62
22:14:27|46469.62
22:14:28|46469.62
22:14:29|46476.91
22:14:30|46476.91
22:14:31|46476.91
22:14:32|46476.91
22:14:33|46476.12
22:14:34|46476.12
22:14:35|46476.12
22:14:36|46476.12
22:14:37|46471.3
22:14:39|46478.26
22:14:39|46478.26
22:14:40|46478.26
22:14:41|46478.26
22:14:42|46478.26
22:14:43|46469.79
22:14:44|46469.79
22:14:45|46469.79
22:14:46|46469.78
22:14:47|46466.12
22:14:48|46466.12
22:14:49|46466.12
22:14:50|46466.12
22:14:51|46466.12
22:14:53|46478.49
22:14:53|46478.49
22:14:55|46478.49
22:14:56|46478.49
22:14:57|46478.49
22:14:58|46478.49
22:14:59|46478.49
22:14:59|46468.1
22:15:00|46468.1
22:15:02|46468.1
22:15:02|46468.07
22:15:04|46468.07
22:15:05|46468.07
22:15:06|46468.06
22:15:07|46468.05
22:15:08|46468.38
22:15:09|46468.38
22:15:10|46468.38
22:15:11|46468.38
22:15:12|46468.38
22:15:13|46468.38
22:15:15|46468.38
22:15:15|46468.38
22:15:16|46468.38
22:15:17|46478.28
22:15:18|46478.28
22:15:20|46480.95
22:15:20|46480.95
22:15:21|46494.42
22:15:22|46494.41
22:15:24|46494.42
22:15:25|46494.42
22:15:27|46494.42
22:15:27|46494.42
22:15:28|46494.42
22:15:29|46494.42
22:15:30|46506.02
22:15:31|46506.02
22:15:32|46506.02
22:15:33|46506.02
22:15:34|46506.02
22:15:35|46506.02
22:15:36|46506.02
22:15:38|46506.02
22:15:39|46508.78
22:15:40|46508.78
22:15:40|46508.78
22:15:41|46503.46
22:15:43|46499.34
22:15:44|46499.34
22:15:44|46499.34
22:15:46|46499.33
22:15:47|46499.33
22:15:48|46499.33
22:15:49|46499.33
22:15:50|46499.33
22:15:51|46499.33
22:15:52|46499.33
22:15:53|46494.26
22:15:54|46494.26
22:15:55|46494.26
22:15:56|46494.26
22:15:57|46494.26
22:15:58|46494.26
22:15:59|46504.41
22:16:00|46504.41
22:16:01|46504.41
22:16:03|46497.45
22:16:03|46497.45
22:16:05|46499.08
22:16:05|46499.08
22:16:06|46499.08
22:16:07|46499.08
22:16:08|46499.08
22:16:09|46495.33
22:16:10|46495.33
22:16:11|46495.33
22:16:12|46495.33
22:16:13|46495.33
22:16:14|46497.02
22:16:15|46498.75
22:16:16|46494.42
22:16:17|46494.42
22:16:18|46494.42
22:16:19|46494.42
22:16:20|46494.42
22:16:21|46494.44
22:16:23|46494.44
22:16:23|46494.44
22:16:25|46494.44
22:16:26|46494.44
22:16:27|46494.44
22:16:29|46495.75
22:16:29|46495.75
22:16:31|46474.59
22:16:32|46474.59
22:16:33|46474.59
22:16:34|46474.59
22:16:35|46474.93
22:16:36|46474.93
22:16:37|46476.15
22:16:37|46475.35
22:16:39|46475.35
22:16:40|46475.35
22:16:41|46475.35
22:16:42|46475.35
22:16:43|46475.35
22:16:44|46476.41
22:16:45|46476.41
22:16:46|46482.15
22:16:47|46482.15
22:16:48|46478.42
22:16:49|46478.43
22:16:49|46478.43
22:16:50|46476.36
22:16:52|46476.36
22:16:53|46506.26
22:16:54|46506.26
22:16:55|46493.84
22:16:55|46479.3
22:16:57|46479.89
22:16:58|46479.89
22:16:59|46479.89
22:17:00|46485.9
22:17:01|46485.9
22:17:01|46493.2
22:17:03|46493.2
22:17:04|46493.2
22:17:05|46500.5
22:17:06|46500.5
22:17:07|46500.5
22:17:07|46500.5
22:17:08|46500.5
22:17:09|46500.5
22:17:11|46500.5
22:17:11|46500.5
22:17:12|46500.5
22:17:14|46500.5
22:17:14|46500.5
22:17:16|46500.5
22:17:17|46500.5
22:17:18|46500.33
22:17:18|46500.33
22:17:20|46494.96
22:17:21|46494.96
22:17:22|46494.96
22:17:22|46494.96
22:17:24|46494.96
22:17:24|46494.96
22:17:26|46501.17
22:17:28|46501.17
22:17:29|46501.17
22:17:30|46501.17
22:17:31|46501.17
22:17:32|46501.17
22:17:33|46497.23
22:17:34|46497.23
22:17:35|46497.23
22:17:36|46497.23
22:17:37|46497.23
22:17:38|46494.99
22:17:39|46494.99
22:17:40|46494.99
22:17:41|46494.09
22:17:42|46494.09
22:17:43|46488.51
22:17:44|46479.65
22:17:45|46479.65
22:17:46|46470.55
22:17:47|46470.55
22:17:48|46472.64
22:17:49|46474.77
22:17:50|46474.77
22:17:51|46474.77
22:17:52|46474.77
22:17:53|46452.85
22:17:54|46452.85
22:17:55|46452.85
22:17:56|46452.85
22:17:57|46452.85
22:17:58|46449.81
22:17:59|46449.81
22:18:01|46449.81
22:18:01|46449.81
22:18:02|46451.43
22:18:04|46451.43
22:18:04|46451.43
22:18:05|46458.98
22:18:07|46458.98
22:18:07|46458.98
22:18:09|46461.62
22:18:10|46454.97
22:18:10|46454.97
22:18:11|46458.57
22:18:12|46458.56
22:18:13|46455.28
22:18:14|46455.28
22:18:15|46455.28
22:18:16|46455.28
22:18:17|46446.1
22:18:18|46446.1
22:18:19|46446.1
22:18:21|46451.39
22:18:21|46451.39
22:18:22|46451.39
22:18:23|46463.38
22:18:24|46463.38
22:18:25|46463.38
22:18:27|46463.38
22:18:28|46461.75
22:18:29|46456.46
22:18:30|46456.46
22:18:32|46456.46
22:18:32|46453.44
22:18:33|46453.44
22:18:34|46457.73
22:18:35|46457.73
22:18:36|46470.7
22:18:37|46464.97
22:18:38|46464.97
22:18:40|46463.05
22:18:41|46455.11
22:18:42|46458.94
22:18:43|46459.21
22:18:43|46459.21
22:18:45|46459.21
22:18:45|46459.21
22:18:47|46458.48
22:18:48|46458.48
22:18:48|46458.49
22:18:50|46458.48
22:18:51|46458.48
22:18:51|46459.57
22:18:52|46457.3
22:18:54|46457.3
22:18:54|46457.3
22:18:56|46457.3
22:18:56|46457.3
22:18:58|46457.3
22:18:59|46467.62
22:19:00|46467.62
22:19:01|46467.62
22:19:02|46456.46
22:19:02|46456.46
22:19:04|46456.46
22:19:05|46456.46
22:19:06|46456.46
22:19:07|46472.05
22:19:08|46468.4
22:19:09|46468.4
22:19:10|46466.5
22:19:11|46473.66
22:19:12|46473.66
22:19:13|46473.66
22:19:14|46473.61
22:19:15|46473.61
22:19:15|46473.61
22:19:16|46473.61
22:19:17|46473.61
22:19:18|46472.15
22:19:19|46478.49
22:19:21|46484.25
22:19:21|46480.09
22:19:23|46480.09
22:19:24|46478.87
22:19:25|46478.87
22:19:26|46482.06
22:19:27|46482.06
22:19:29|46482.06
22:19:30|46482.06
22:19:31|46482.06
22:19:31|46479.23
22:19:33|46483.39
22:19:34|46483.39
22:19:35|46483.39
22:19:37|46483.36
22:19:37|46483.36
22:19:38|46483.36
22:19:39|46483.36
22:19:40|46485.69
22:19:41|46485.69
22:19:42|46485.69
22:19:43|46489.66
22:19:44|46489.66
22:19:45|46489.66
22:19:46|46497.33
22:19:48|46497.33
22:19:48|46497.33
22:19:49|46503.51
22:19:50|46502.12
22:19:51|46502.12
22:19:52|46502.12
22:19:53|46497.86
22:19:54|46497.86
22:19:55|46497.84
22:19:56|46497.82
22:19:57|46497.83
22:19:58|46497.83
22:19:59|46497.83
22:20:00|46497.86
22:20:01|46497.9
22:20:02|46497.9
22:20:03|46497.9
22:20:04|46507.62
22:20:05|46503.67
22:20:06|46503.66
22:20:07|46509.8
22:20:08|46509.8
22:20:09|46509.8
22:20:10|46506.72
22:20:11|46506.72
22:20:12|46506.72
22:20:13|46506.72
22:20:14|46508.47
22:20:16|46508.47
22:20:16|46508.47
22:20:17|46508.47
22:20:18|46511.96
22:20:20|46511.96
22:20:20|46515.62
22:20:21|46515.62
22:20:22|46515.62
22:20:23|46518.59
22:20:24|46518.59
22:20:25|46518.59
22:20:27|46518.59
22:20:27|46502.2
22:20:29|46502.2
22:20:30|46502.2
22:20:32|46502.2
22:20:33|46508.11
22:20:34|46508.09
22:20:35|46508.05
22:20:36|46508.05
22:20:37|46511.57
22:20:37|46511.57
22:20:39|46511.57
22:20:40|46511.57
22:20:40|46511.57
22:20:41|46511.57
22:20:42|46511.57
22:20:43|46511.57
22:20:45|46518.12
22:20:45|46518.12
22:20:47|46514.86
22:20:47|46514.86
22:20:48|46514.86
22:20:50|46516.32
22:20:50|46521.1
22:20:52|46523.29
22:20:53|46523.23
22:20:54|46523.23
22:20:55|46523.23
22:20:55|46523.23
22:20:57|46523.23
22:20:58|46523.23
22:20:59|46523.23
22:21:00|46523.23
22:21:01|46523.23
22:21:02|46523.23
22:21:03|46523.23
22:21:04|46523.23
22:21:04|46523.16
22:21:06|46523.15
22:21:07|46523.15
22:21:07|46523.15
22:21:08|46523.15
22:21:10|46520.82
22:21:10|46520.82
22:21:12|46520.82
22:21:12|46520.82
22:21:14|46527.23
22:21:14|46533.32
22:21:16|46533.32
22:21:16|46535.63
22:21:17|46525.62
22:21:19|46523.23
22:21:20|46523.23
22:21:20|46522.23
22:21:21|46522.23
22:21:22|46522.23
22:21:23|46522.23
22:21:25|46522.23
22:21:26|46522.23
22:21:27|46522.23
22:21:28|46508.01
22:21:29|46508.01
22:21:31|46508.01
22:21:32|46508.01
22:21:33|46508.01
22:21:34|46508.01
22:21:35|46508.01
22:21:35|46508.01
22:21:36|46511.95
22:21:37|46511.95
22:21:39|46511.95
22:21:39|46511.94
22:21:40|46511.95
22:21:41|46508.
22:21:42|46508.
22:21:43|46508.
22:21:44|46508.
22:21:45|46489.75
22:21:47|46489.75
22:21:48|46489.75
22:21:48|46478.87
22:21:49|46478.87
22:21:51|46478.87
22:21:51|46478.87
22:21:52|46470.14
22:21:53|46476.54
22:21:54|46476.54
22:21:55|46470.03
22:21:56|46470.03
22:21:57|46470.03
22:21:59|46470.03
22:21:59|46470.03
22:22:00|46470.03
22:22:02|46470.03
22:22:02|46470.03
22:22:04|46470.03
22:22:05|46470.03
22:22:06|46470.03
22:22:07|46470.03
22:22:08|46470.03
22:22:09|46470.03
22:22:10|46470.03
22:22:11|46470.03
22:22:12|46470.03
22:22:13|46470.01
22:22:14|46470.01
22:22:15|46470.01
22:22:16|46470.01
22:22:17|46460.36
22:22:18|46460.36
22:22:19|46453.56
22:22:20|46453.56
22:22:21|46453.56
22:22:22|46458.15
22:22:23|46458.15
22:22:24|46455.39
22:22:25|46455.37
22:22:26|46469.12
22:22:27|46469.12
22:22:28|46452.98
22:22:29|46452.98
22:22:30|46434.06
22:22:32|46434.79
22:22:33|46444.17
22:22:33|46444.19
22:22:35|46444.19
22:22:36|46444.19
22:22:37|46436.33
22:22:38|46436.33
22:22:39|46447.33
22:22:40|46447.33
22:22:41|46447.33
22:22:42|46449.82
22:22:43|46449.82
22:22:44|46461.86
22:22:45|46455.67
22:22:46|46455.67
22:22:47|46455.67
22:22:48|46455.67
22:22:49|46455.67
22:22:49|46455.67
22:22:51|46455.67
22:22:52|46450.31
22:22:53|46443.65
22:22:54|46443.65
22:22:55|46443.65
22:22:55|46443.65
22:22:57|46443.63
22:22:58|46443.63
22:22:59|46443.63
22:23:00|46443.63
22:23:01|46443.63
22:23:01|46462.64
22:23:02|46462.64
22:23:04|46462.68
22:23:05|46478.86
22:23:06|46478.86
22:23:07|46478.86
22:23:08|46478.86
22:23:08|46478.86
22:23:09|46478.86
22:23:11|46478.86
22:23:12|46478.86
22:23:13|46478.86
22:23:14|46478.86
22:23:15|46478.86
22:23:16|46478.85
22:23:17|46478.85
22:23:17|46478.85
22:23:18|46478.87
22:23:19|46480.44
22:23:21|46480.45
22:23:22|46480.22
22:23:23|46480.22
22:23:24|46480.22
22:23:25|46480.22
22:23:26|46480.22
22:23:27|46480.22
22:23:28|46474.81
22:23:29|46474.81
22:23:29|46474.81
22:23:30|46474.81
22:23:32|46474.77
22:23:34|46495.82
22:23:35|46495.82
22:23:36|46495.82
22:23:37|46495.78
22:23:37|46495.78
22:23:39|46495.78
22:23:40|46495.78
22:23:41|46495.78
22:23:42|46495.78
22:23:43|46490.44
22:23:44|46490.44
22:23:45|46490.44
22:23:46|46519.06
22:23:47|46510.07
22:23:48|46510.07
22:23:49|46510.07
22:23:50|46511.84
22:23:51|46511.84
22:23:52|46511.84
22:23:53|46511.84
22:23:54|46514.74
22:23:55|46512.28
22:23:57|46515.86
22:23:57|46515.86
22:23:59|46527.14
22:23:59|46520.3
22:24:00|46520.29
22:24:01|46520.29
22:24:03|46507.03
22:24:03|46507.03
22:24:04|46507.03
22:24:06|46507.03
22:24:06|46507.03
22:24:07|46507.03
22:24:08|46507.03
22:24:10|46507.03
22:24:10|46515.28
22:24:11|46515.28
22:24:12|46515.28
22:24:13|46515.28
22:24:14|46515.27
22:24:15|46515.31
22:24:16|46515.31
22:24:17|46515.31
22:24:18|46518.19
22:24:19|46518.19
22:24:20|46520.96
22:24:21|46520.96
22:24:22|46522.17
22:24:23|46522.17
22:24:25|46520.85
22:24:26|46520.85
22:24:27|46520.85
22:24:27|46520.85
22:24:29|46543.92
22:24:29|46539.97
22:24:30|46539.97
22:24:32|46540.09
22:24:33|46534.65
22:24:35|46534.65
22:24:35|46534.65
22:24:37|46534.62
22:24:37|46534.62
22:24:38|46534.62
22:24:40|46532.12
22:24:40|46522.23
22:24:42|46522.23
22:24:43|46522.23
22:24:43|46522.23
22:24:45|46522.23
22:24:46|46521.66
22:24:46|46510.08
22:24:47|46510.08
22:24:48|46510.08
22:24:50|46512.42
22:24:51|46512.42
22:24:52|46512.42
22:24:53|46514.96
22:24:54|46514.96
22:24:55|46514.96
22:24:56|46514.96
22:24:57|46514.96
22:24:58|46514.96
22:24:59|46492.75
22:24:59|46490.93
22:25:01|46490.93
22:25:01|46490.93
22:25:03|46490.93
22:25:04|46490.93
22:25:05|46490.93
22:25:06|46496.81
22:25:07|46497.44
22:25:07|46497.44
22:25:08|46497.44
22:25:10|46497.44
22:25:11|46497.44
22:25:11|46497.44
22:25:12|46491.4
22:25:14|46491.4
22:25:15|46492.23
22:25:16|46494.35
22:25:16|46494.35
22:25:17|46484.93
22:25:19|46484.93
22:25:20|46484.93
22:25:21|46484.93
22:25:21|46492.51
22:25:23|46501.32
22:25:23|46501.32
22:25:25|46501.32
22:25:26|46501.32
22:25:27|46501.32
22:25:27|46501.32
22:25:29|46486.14
22:25:29|46486.14
22:25:31|46505.97
22:25:31|46505.97
22:25:33|46505.97
22:25:34|46508.63
22:25:36|46506.04
22:25:37|46513.07
22:25:38|46513.07
22:25:39|46513.07
22:25:40|46513.07
22:25:41|46513.07
22:25:42|46513.07
22:25:43|46513.07
22:25:44|46513.07
22:25:45|46513.07
22:25:46|46513.07
22:25:47|46513.07
22:25:48|46513.07
22:25:49|46513.07
22:25:50|46513.07
22:25:51|46513.07
22:25:52|46513.07
22:25:54|46513.07
22:25:54|46513.07
22:25:55|46513.07
22:25:56|46513.07
22:25:57|46513.16
22:25:58|46513.16
22:25:59|46510.59
22:26:00|46510.33
22:26:01|46510.33
22:26:02|46510.33
22:26:03|46510.33
22:26:04|46512.79
22:26:05|46512.79
22:26:06|46512.79
22:26:07|46512.79
22:26:08|46512.79
22:26:09|46509.16
22:26:10|46509.16
22:26:11|46509.16
22:26:12|46510.82
22:26:13|46510.78
22:26:14|46510.78
22:26:15|46510.67
22:26:16|46513.07
22:26:17|46522.32
22:26:18|46533.41
22:26:19|46533.41
22:26:20|46533.41
22:26:21|46540.32
22:26:22|46531.18
22:26:23|46522.57
22:26:24|46522.57
22:26:25|46547.78
22:26:26|46550.59
22:26:27|46551.01
22:26:28|46551.01
22:26:29|46549.41
22:26:30|46549.41
22:26:31|46547.89
22:26:32|46547.89
22:26:33|46547.89
22:26:35|46545.58
22:26:36|46545.58
22:26:36|46548.27
22:26:37|46550.84
22:26:39|46550.84
22:26:40|46554.37
22:26:41|46544.66
22:26:41|46544.66
22:26:43|46544.66
22:26:44|46544.66
22:26:45|46544.66
22:26:46|46544.66
22:26:47|46526.72
22:26:48|46543.11
22:26:49|46543.11
22:26:50|46543.11
22:26:51|46543.11
22:26:52|46543.11
22:26:53|46543.11
22:26:54|46544.58
22:26:55|46542.68
22:26:56|46546.75
22:26:57|46550.84
22:26:58|46529.6
22:26:59|46526.69
22:27:00|46526.69
22:27:02|46526.69
22:27:02|46526.69
22:27:03|46526.69
22:27:04|46535.71
22:27:05|46535.46
22:27:06|46535.46
22:27:07|46535.46
22:27:08|46535.46
22:27:09|46535.46
22:27:10|46518.
22:27:11|46506.18
22:27:12|46506.18
22:27:13|46506.18
22:27:14|46506.18
22:27:16|46507.57
22:27:16|46507.57
22:27:18|46507.61
22:27:19|46518.28
22:27:19|46528.81
22:27:20|46524.23
22:27:22|46529.26
22:27:22|46528.21
22:27:23|46528.21
22:27:24|46528.21
22:27:25|46532.15
22:27:26|46532.15
22:27:27|46532.15
22:27:28|46530.3
22:27:29|46530.3
22:27:30|46530.3
22:27:32|46530.3
22:27:32|46530.3
22:27:33|46526.55
22:27:34|46526.55
22:27:36|46528.53
22:27:37|46528.53
22:27:39|46528.53
22:27:40|46533.61
22:27:41|46536.39
22:27:42|46532.33
22:27:43|46532.89
22:27:44|46532.89
22:27:45|46534.88
22:27:46|46534.88
22:27:47|46534.88
22:27:48|46534.88
22:27:49|46534.88
22:27:50|46529.75
22:27:51|46529.75
22:27:52|46529.75
22:27:53|46529.75
22:27:54|46529.75
22:27:55|46529.75
22:27:56|46529.75
22:27:57|46529.75
22:27:58|46529.75
22:27:59|46530.25
22:28:00|46530.25
22:28:01|46530.21
22:28:02|46530.21
22:28:03|46530.21
22:28:04|46534.36
22:28:05|46534.36
22:28:06|46534.36
22:28:07|46534.36
22:28:08|46534.36
22:28:09|46534.36
22:28:10|46534.36
22:28:11|46534.36
22:28:12|46534.36
22:28:13|46534.36
22:28:14|46534.36
22:28:15|46534.36
22:28:16|46531.5
22:28:17|46544.95
22:28:18|46553.13
22:28:19|46550.27
22:28:20|46550.27
22:28:21|46550.27
22:28:22|46550.27
22:28:23|46550.27
22:28:24|46550.27
22:28:25|46549.2
22:28:26|46549.82
22:28:27|46549.82
22:28:28|46549.82
22:28:29|46556.14
22:28:30|46556.14
22:28:31|46559.96
22:28:32|46559.96
22:28:33|46559.96
22:28:34|46559.96
22:28:35|46559.96
22:28:36|46559.96
22:28:37|46559.96
22:28:39|46544.92
22:28:40|46544.92
22:28:41|46537.64
22:28:42|46537.64
22:28:43|46537.64
22:28:45|46537.64
22:28:45|46539.12
22:28:47|46523.2
22:28:48|46519.8
22:28:49|46496.12
22:28:50|46490.13
22:28:51|46490.13
22:28:52|46490.13
22:28:53|46498.56
22:28:54|46498.56
22:28:55|46498.56
22:28:56|46498.56
22:28:57|46510.33
22:28:58|46505.65
22:28:59|46505.65
22:29:01|46505.65
22:29:02|46511.63
22:29:02|46511.63
22:29:03|46511.63
22:29:04|46511.63
22:29:06|46513.92
22:29:07|46513.92
22:29:07|46513.92
22:29:09|46513.92
22:29:10|46513.92
22:29:11|46513.92
22:29:12|46504.12
22:29:13|46504.12
22:29:14|46504.12
22:29:15|46504.12
22:29:16|46506.26
22:29:17|46506.26
22:29:18|46506.26
22:29:20|46506.26
22:29:20|46506.26
22:29:21|46495.6
22:29:22|46495.6
22:29:23|46493.96
22:29:24|46493.96
22:29:25|46492.91
22:29:26|46492.91
22:29:27|46485.89
22:29:28|46485.89
22:29:29|46495.71
22:29:30|46495.71
22:29:31|46495.71
22:29:32|46495.71
22:29:33|46494.75
22:29:34|46494.75
22:29:35|46488.53
22:29:36|46492.36
22:29:38|46492.36
22:29:39|46491.03
22:29:40|46491.03
22:29:41|46491.03
22:29:42|46491.03
22:29:43|46494.76
22:29:45|46494.76
22:29:45|46494.76
22:29:46|46492.6
22:29:47|46492.6
22:29:49|46495.68
22:29:49|46495.67
22:29:50|46495.68
22:29:52|46495.68
22:29:52|46484.38
22:29:53|46492.08
22:29:54|46492.12
22:29:55|46492.12
22:29:57|46492.12
22:29:58|46510.42
22:29:59|46510.42
22:29:59|46510.42
22:30:00|46511.1
22:30:01|46504.82
22:30:03|46504.82
22:30:03|46504.82
22:30:05|46509.61
22:30:06|46509.61
22:30:06|46515.56
22:30:08|46515.56
22:30:09|46526.74
22:30:10|46522.16
22:30:10|46522.16
22:30:12|46525.29
22:30:12|46525.29
22:30:14|46525.29
22:30:14|46525.29
22:30:15|46528.46
22:30:17|46529.28
22:30:18|46529.28
22:30:19|46527.16
22:30:19|46527.16
22:30:20|46527.16
22:30:21|46524.83
22:30:23|46524.83
22:30:24|46524.83
22:30:25|46524.83
22:30:25|46524.83
22:30:27|46524.83
22:30:27|46524.83
22:30:29|46525.12
22:30:30|46507.37
22:30:31|46507.37
22:30:32|46518.66
22:30:33|46518.66
22:30:34|46518.66
22:30:34|46518.66
22:30:36|46518.66
22:30:37|46518.66
22:30:38|46518.66
22:30:39|46518.66
22:30:41|46518.66
22:30:42|46518.66
22:30:43|46515.75
22:30:44|46515.75
22:30:44|46515.75
22:30:46|46515.75
22:30:47|46515.75
22:30:48|46515.75
22:30:49|46515.75
22:30:51|46515.75
22:30:51|46515.75
22:30:52|46515.75
22:30:53|46515.75
22:30:54|46515.75
22:30:55|46515.75
22:30:56|46513.44
22:30:58|46513.44
22:30:58|46513.44
22:30:59|46513.44
22:31:00|46510.74
22:31:01|46510.74
22:31:02|46510.74
22:31:03|46511.77
22:31:04|46475.
22:31:05|46475.
22:31:06|46475.
22:31:07|46475.
22:31:08|46475.
22:31:09|46475.
22:31:10|46474.99
22:31:11|46475.
22:31:12|46474.99
22:31:13|46474.99
22:31:14|46474.99
22:31:15|46475.
22:31:16|46475.
22:31:18|46475.
22:31:18|46475.
22:31:19|46475.
22:31:20|46475.
22:31:21|46475.
22:31:22|46475.
22:31:24|46475.
22:31:24|46475.
22:31:25|46475.
22:31:26|46475.
22:31:27|46475.
22:31:28|46475.
22:31:29|46475.
22:31:30|46475.
22:31:31|46475.
22:31:32|46475.
22:31:33|46475.
22:31:34|46475.
22:31:35|46475.
22:31:36|46475.
22:31:37|46475.
22:31:38|46467.93
22:31:40|46465.01
22:31:40|46465.01
22:31:43|46469.53
22:31:44|46469.53
22:31:44|46469.58
22:31:45|46469.58
22:31:47|46469.58
22:31:48|46466.7
22:31:49|46471.06
22:31:49|46471.17
22:31:51|46471.17
22:31:52|46471.17
22:31:53|46471.17
22:31:54|46471.17
22:31:55|46471.17
22:31:56|46474.99
22:31:57|46474.99
22:31:58|46474.99
22:31:59|46474.99
22:32:00|46474.99
22:32:01|46474.99
22:32:02|46474.99
22:32:03|46474.99
22:32:04|46473.27
22:32:05|46475.
22:32:06|46475.
22:32:07|46475.
22:32:08|46475.
22:32:09|46475.
22:32:10|46475.
22:32:11|46475.
22:32:12|46475.
22:32:13|46475.
22:32:14|46474.99
22:32:15|46475.
22:32:16|46475.
22:32:17|46475.
22:32:18|46475.
22:32:19|46475.
22:32:20|46475.
22:32:21|46475.
22:32:22|46475.
22:32:23|46475.
22:32:24|46475.
22:32:25|46475.
22:32:26|46475.
22:32:27|46475.
22:32:28|46474.99
22:32:29|46474.99
22:32:30|46465.01
22:32:31|46471.47
22:32:32|46471.47
22:32:33|46471.47
22:32:34|46471.47
22:32:35|46465.02
22:32:36|46465.02
22:32:37|46465.02
22:32:38|46465.01
22:32:39|46465.01
22:32:40|46465.01
22:32:42|46465.01
22:32:43|46465.01
22:32:43|46465.01
22:32:44|46465.01
22:32:45|46465.04
22:32:47|46465.04
22:32:48|46447.11
22:32:49|46444.2
22:32:50|46444.2
22:32:51|46444.2
22:32:52|46444.2
22:32:53|46444.2
22:32:54|46444.78
22:32:55|46444.78
22:32:56|46444.78
22:32:57|46447.9
22:32:58|46447.9
22:32:59|46447.9
22:33:00|46447.9
22:33:01|46447.9
22:33:03|46447.9
22:33:03|46447.9
22:33:04|46444.2
22:33:05|46444.2
22:33:06|46448.43
22:33:07|46448.97
22:33:08|46448.97
22:33:09|46448.97
22:33:10|46448.97
22:33:11|46448.97
22:33:12|46463.38
22:33:13|46463.38
22:33:14|46464.69
22:33:15|46464.69
22:33:16|46464.69
22:33:17|46464.69
22:33:18|46464.69
22:33:19|46464.69
22:33:20|46464.69
22:33:21|46464.69
22:33:22|46461.74
22:33:23|46461.74
22:33:24|46461.74
22:33:25|46461.74
22:33:26|46461.74
22:33:27|46462.65
22:33:28|46462.65
22:33:29|46448.69
22:33:30|46451.04
22:33:31|46451.04
22:33:32|46454.32
22:33:33|46454.36
22:33:34|46454.36
22:33:35|46454.36
22:33:36|46450.51
22:33:37|46450.51
22:33:38|46450.51
22:33:39|46450.51
22:33:40|46450.51
22:33:42|46450.52
22:33:43|46452.84
22:33:44|46448.68
22:33:45|46448.64
22:33:46|46447.27
22:33:47|46447.27
22:33:48|46447.27
22:33:49|46447.27
22:33:50|46447.27
22:33:51|46447.26
22:33:52|46447.26
22:33:53|46447.26
22:33:54|46442.53
22:33:55|46434.24
22:33:56|46434.24
22:33:57|46434.24
22:33:58|46434.24
22:33:59|46443.47
22:34:00|46439.02
22:34:01|46439.02
22:34:02|46439.02
22:34:04|46439.02
22:34:04|46439.02
22:34:05|46440.91
22:34:06|46440.91
22:34:07|46440.91
22:34:09|46441.8
22:34:09|46441.8
22:34:10|46441.8
22:34:11|46441.8
22:34:13|46441.8
22:34:13|46441.8
22:34:14|46441.8
22:34:15|46441.8
22:34:17|46449.61
22:34:17|46449.61
22:34:19|46449.61
22:34:20|46449.61
22:34:20|46449.62
22:34:21|46449.61
22:34:22|46449.61
22:34:23|46449.61
22:34:24|46449.61
22:34:25|46449.59
22:34:26|46449.59
22:34:28|46449.59
22:34:28|46449.59
22:34:29|46449.59
22:34:30|46445.77
22:34:31|46445.77
22:34:32|46445.77
22:34:33|46451.88
22:34:34|46456.48
22:34:35|46456.48
22:34:36|46458.03
22:34:38|46458.03
22:34:39|46460.7
22:34:39|46455.69
22:34:40|46455.69
22:34:41|46455.69
22:34:43|46455.71
22:34:45|46455.71
22:34:46|46455.71
22:34:47|46455.71
22:34:48|46455.71
22:34:49|46455.71
22:34:50|46456.9
22:34:50|46456.9
22:34:52|46471.75
22:34:53|46471.75
22:34:54|46474.99
22:34:55|46474.99
22:34:56|46474.99
22:34:57|46474.99
22:34:58|46473.1
22:34:59|46473.1
22:34:59|46473.1
22:35:00|46473.1
22:35:02|46473.1
22:35:03|46473.1
22:35:04|46475.
22:35:05|46475.
22:35:06|46475.
22:35:08|46475.
22:35:08|46475.
22:35:09|46475.
22:35:10|46475.
22:35:11|46475.
22:35:12|46475.
22:35:13|46475.
22:35:14|46475.
22:35:15|46475.
22:35:17|46475.
22:35:18|46475.
22:35:19|46475.
22:35:19|46485.52
22:35:21|46487.86
22:35:22|46484.42
22:35:22|46484.42
22:35:24|46489.81
22:35:25|46489.81
22:35:25|46484.42
22:35:26|46486.43
22:35:28|46486.43
22:35:28|46486.43
22:35:29|46486.43
22:35:31|46486.43
22:35:32|46486.43
22:35:33|46486.43
22:35:34|46486.43
22:35:35|46493.06
22:35:35|46493.06
22:35:36|46493.06
22:35:37|46493.06
22:35:39|46493.06
22:35:40|46493.06
22:35:41|46493.06
22:35:41|46493.06
22:35:42|46493.06
22:35:44|46493.06
22:35:45|46508.13
22:35:46|46489.77
22:35:47|46491.1
22:35:48|46491.1
22:35:49|46491.1
22:35:50|46491.1
22:35:51|46491.1
22:35:52|46491.1
22:35:53|46491.1
22:35:54|46491.1
22:35:55|46496.64
22:35:56|46496.61
22:35:57|46496.61
22:35:58|46496.61
22:35:59|46496.61
22:36:00|46498.52
22:36:01|46498.52
22:36:02|46499.81
22:36:03|46499.81
22:36:04|46499.81
22:36:05|46499.81
22:36:06|46502.53
22:36:07|46502.53
22:36:08|46502.53
22:36:09|46509.66
22:36:10|46507.96
22:36:11|46509.39
22:36:12|46509.4
22:36:13|46509.4
22:36:14|46509.4
22:36:15|46509.4
22:36:16|46509.4
22:36:17|46509.4
22:36:18|46509.4
22:36:19|46509.4
22:36:20|46509.66
22:36:21|46509.66
22:36:22|46509.66
22:36:23|46509.66
22:36:24|46509.66
22:36:25|46509.66
22:36:26|46509.66
22:36:27|46509.66
22:36:28|46509.7
22:36:29|46509.7
22:36:30|46509.7
22:36:31|46509.7
22:36:32|46513.28
22:36:33|46517.41
22:36:34|46517.41
22:36:35|46517.41
22:36:36|46517.41
22:36:37|46517.41
22:36:38|46517.41
22:36:39|46515.19
22:36:40|46515.19
22:36:41|46515.19
22:36:42|46512.36
22:36:43|46512.36
22:36:44|46512.36
22:36:45|46519.84
22:36:47|46519.84
22:36:47|46519.84
22:36:48|46519.84
22:36:49|46519.84
22:36:51|46527.54
22:36:51|46524.79
22:36:52|46524.79
22:36:54|46524.79
22:36:55|46526.57
22:36:55|46526.57
22:36:57|46526.57
22:36:57|46526.57
22:36:59|46526.57
22:37:00|46526.57
22:37:00|46534.25
22:37:02|46532.79
22:37:03|46532.79
22:37:05|46532.79
22:37:05|46532.79
22:37:06|46532.79
22:37:07|46532.79
22:37:08|46535.77
22:37:09|46549.03
22:37:10|46549.03
22:37:11|46535.78
22:37:12|46535.78
22:37:13|46535.78
22:37:14|46535.78
22:37:15|46535.78
22:37:16|46535.78
22:37:17|46535.78
22:37:18|46535.78
22:37:19|46550.13
22:37:21|46550.13
22:37:21|46550.36
22:37:22|46550.4
22:37:23|46550.4
22:37:24|46550.4
22:37:25|46550.4
22:37:26|46550.4
22:37:27|46550.4
22:37:28|46550.4
22:37:29|46550.4
22:37:30|46541.95
22:37:32|46550.9
22:37:32|46550.9
22:37:33|46550.9
22:37:34|46550.9
22:37:36|46550.81
22:37:36|46543.32
22:37:37|46543.32
22:37:38|46543.32
22:37:39|46543.32
22:37:40|46543.32
22:37:41|46543.32
22:37:43|46543.33
22:37:43|46543.33
22:37:44|46543.33
22:37:46|46543.33
22:37:47|46543.33
22:37:48|46543.33
22:37:49|46543.33
22:37:50|46543.33
22:37:51|46543.33
22:37:52|46543.33
22:37:53|46543.33
22:37:54|46543.33
22:37:55|46543.33
22:37:56|46550.25
22:37:57|46544.55
22:37:58|46544.55
22:37:59|46544.55
22:38:00|46544.55
22:38:01|46544.55
22:38:02|46540.01
22:38:03|46540.01
22:38:04|46540.01
22:38:05|46540.01
22:38:07|46543.27
22:38:07|46543.27
22:38:08|46549.08
22:38:09|46549.08
22:38:10|46549.08
22:38:12|46549.08
22:38:12|46549.08
22:38:14|46540.03
22:38:14|46540.03
22:38:15|46540.03
22:38:17|46540.03
22:38:17|46542.43
22:38:19|46542.43
22:38:19|46542.43
22:38:20|46542.43
22:38:22|46542.43
22:38:23|46542.91
22:38:24|46542.91
22:38:25|46542.91
22:38:26|46544.43
22:38:27|46552.74
22:38:28|46552.74
22:38:29|46552.74
22:38:30|46553.33
22:38:31|46553.33
22:38:32|46553.33
22:38:33|46553.33
22:38:34|46553.33
22:38:35|46553.33
22:38:36|46557.2
22:38:37|46557.2
22:38:38|46557.2
22:38:39|46557.2
22:38:40|46560.49
22:38:41|46560.49
22:38:42|46560.49
22:38:43|46560.49
22:38:44|46560.49
22:38:45|46560.49
22:38:47|46560.49
22:38:48|46560.49
22:38:49|46560.49
22:38:50|46560.49
22:38:51|46560.49
22:38:52|46560.49
22:38:53|46560.49
22:38:54|46560.49
22:38:55|46565.3
22:38:56|46565.3
22:38:58|46568.59
22:38:58|46575.15
22:39:00|46563.63
22:39:00|46543.05
22:39:02|46543.05
22:39:03|46563.76
22:39:04|46563.76
22:39:05|46563.76
22:39:05|46563.76
22:39:07|46563.76
22:39:08|46563.63
22:39:10|46563.63
22:39:10|46558.28
22:39:11|46558.28
22:39:12|46558.28
22:39:13|46568.03
22:39:14|46568.03
22:39:15|46568.03
22:39:16|46567.77
22:39:17|46567.77
22:39:18|46567.77
22:39:19|46567.77
22:39:20|46567.77
22:39:21|46567.77
22:39:22|46567.77
22:39:23|46564.48
22:39:24|46564.48
22:39:25|46564.48
22:39:26|46566.97
22:39:27|46566.97
22:39:28|46566.97
22:39:29|46566.97
22:39:30|46566.97
22:39:31|46566.97
22:39:32|46566.97
22:39:33|46566.97
22:39:34|46566.97
22:39:35|46566.97
22:39:37|46566.97
22:39:37|46566.97
22:39:38|46566.97
22:39:39|46566.97
22:39:40|46566.97
22:39:41|46565.97
22:39:42|46565.97
22:39:44|46565.97
22:39:45|46565.97
22:39:45|46565.97
22:39:47|46572.32
22:39:48|46551.7
22:39:49|46555.85
22:39:50|46555.85
22:39:51|46555.85
22:39:53|46555.85
22:39:54|46555.85
22:39:54|46555.85
22:39:55|46555.85
22:39:57|46555.85
22:39:58|46555.85
22:39:59|46555.85
22:40:00|46555.85
22:40:00|46555.85
22:40:02|46558.99
22:40:03|46558.86
22:40:04|46558.86
22:40:05|46558.86
22:40:06|46558.86
22:40:07|46558.86
22:40:08|46558.86
22:40:09|46558.86
22:40:10|46558.86
22:40:10|46558.86
22:40:12|46540.01
22:40:13|46540.01
22:40:14|46540.01
22:40:14|46540.01
22:40:16|46540.01
22:40:16|46540.01
22:40:18|46540.01
22:40:19|46529.66
22:40:20|46529.66
22:40:20|46530.37
22:40:21|46530.37
22:40:23|46530.37
22:40:23|46530.37
22:40:25|46530.37
22:40:26|46530.37
22:40:26|46530.37
22:40:27|46530.37
22:40:29|46527.77
22:40:29|46527.32
22:40:31|46527.32
22:40:32|46537.71
22:40:32|46537.71
22:40:33|46537.71
22:40:34|46537.71
22:40:36|46545.04
22:40:36|46545.04
22:40:38|46545.04
22:40:39|46535.02
22:40:40|46544.08
22:40:41|46544.08
22:40:42|46540.38
22:40:43|46540.38
22:40:43|46539.
22:40:44|46539.
22:40:45|46539.
22:40:46|46544.66
22:40:47|46544.66
22:40:49|46544.66
22:40:50|46544.66
22:40:51|46544.66
22:40:52|46544.66
22:40:53|46544.66
22:40:54|46544.66
22:40:55|46544.86
22:40:56|46553.81
22:40:58|46553.81
22:40:58|46553.81
22:41:00|46553.81
22:41:01|46553.81
22:41:02|46553.81
22:41:02|46553.81
22:41:04|46555.34
22:41:04|46555.34
22:41:06|46555.34
22:41:07|46555.34
22:41:08|46551.12
22:41:09|46551.12
22:41:10|46551.12
22:41:11|46552.3
22:41:12|46552.3
22:41:13|46552.3
22:41:14|46552.3
22:41:15|46552.3
22:41:16|46552.3
22:41:17|46551.81
22:41:18|46551.81
22:41:19|46551.81
22:41:20|46551.81
22:41:21|46550.27
22:41:22|46550.27
22:41:23|46550.27
22:41:24|46550.27
22:41:25|46549.13
22:41:26|46549.13
22:41:27|46558.86
22:41:28|46565.67
22:41:29|46551.26
22:41:30|46551.26
22:41:31|46556.26
22:41:32|46556.26
22:41:33|46556.26
22:41:34|46556.26
22:41:35|46556.26
22:41:36|46559.05
22:41:37|46559.05
22:41:38|46559.05
22:41:39|46559.05
22:41:40|46556.84
22:41:41|46556.84
22:41:42|46556.84
22:41:43|46556.84
22:41:44|46556.84
22:41:45|46556.84
22:41:46|46556.84
22:41:47|46556.84
22:41:48|46556.84
22:41:49|46556.84
22:41:50|46556.84
22:41:51|46556.84
22:41:52|46556.94
22:41:53|46556.94
22:41:54|46550.97
22:41:55|46550.97
22:41:56|46543.15
22:41:57|46543.15
22:41:58|46543.15
22:41:59|46543.15
22:42:00|46543.15
22:42:01|46543.15
22:42:03|46543.15
22:42:03|46551.19
22:42:05|46540.55
22:42:06|46540.54
22:42:07|46535.29
22:42:08|46535.29
22:42:09|46529.27
22:42:09|46529.27
22:42:11|46535.34
22:42:11|46535.34
22:42:13|46535.34
22:42:13|46535.34
22:42:15|46535.34
22:42:16|46535.34
22:42:17|46533.49
22:42:18|46532.89
22:42:19|46532.89
22:42:19|46529.11
22:42:21|46528.81
22:42:22|46527.68
22:42:22|46527.68
22:42:24|46527.68
22:42:24|46527.68
22:42:26|46527.68
22:42:27|46526.68
22:42:27|46526.68
22:42:29|46526.68
22:42:30|46526.15
22:42:31|46526.15
22:42:32|46530.46
22:42:33|46530.46
22:42:34|46530.46
22:42:35|46535.29
22:42:36|46535.29
22:42:37|46533.19
22:42:38|46530.28
22:42:39|46530.28
22:42:40|46530.28
22:42:41|46530.28
22:42:42|46530.28
22:42:43|46530.28
22:42:44|46530.28
22:42:45|46530.28
22:42:46|46529.87
22:42:47|46529.88
22:42:48|46529.88
22:42:49|46535.21
22:42:50|46535.21
22:42:52|46535.21
22:42:53|46535.22
22:42:54|46536.68
22:42:56|46537.28
22:42:56|46537.28
22:42:57|46535.42
22:42:59|46535.42
22:43:00|46535.42
22:43:00|46535.42
22:43:02|46535.42
22:43:03|46535.42
22:43:04|46535.42
22:43:05|46535.42
22:43:05|46535.42
22:43:06|46535.42
22:43:08|46535.42
22:43:09|46535.42
22:43:10|46535.42
22:43:11|46536.01
22:43:12|46536.01
22:43:13|46536.01
22:43:14|46536.01
22:43:15|46536.01
22:43:16|46536.01
22:43:17|46536.01
22:43:18|46536.01
22:43:19|46536.01
22:43:20|46536.01
22:43:21|46536.01
22:43:22|46536.01
22:43:23|46537.53
22:43:24|46537.53
22:43:25|46537.53
22:43:26|46537.53
22:43:27|46537.53
22:43:28|46537.53
22:43:29|46537.53
22:43:30|46537.53
22:43:31|46537.53
22:43:32|46537.53
22:43:33|46537.53
22:43:34|46537.53
22:43:35|46556.99
22:43:36|46556.99
22:43:37|46556.99
22:43:38|46556.99
22:43:39|46556.99
22:43:40|46556.99
22:43:41|46556.99
22:43:42|46546.72
22:43:43|46544.2
22:43:44|46540.6
22:43:45|46540.6
22:43:46|46540.6
22:43:47|46540.6
22:43:48|46540.6
22:43:49|46535.47
22:43:50|46535.47
22:43:51|46535.46
22:43:53|46535.46
22:43:54|46545.3
22:43:55|46540.13
22:43:56|46540.13
22:43:58|46540.13
22:43:58|46540.13
22:44:00|46544.6
22:44:01|46544.6
22:44:01|46544.6
22:44:02|46544.99
22:44:04|46544.99
22:44:05|46544.99
22:44:06|46544.99
22:44:06|46544.99
22:44:07|46544.99
22:44:08|46544.99
22:44:10|46544.99
22:44:11|46544.99
22:44:11|46544.99
22:44:12|46564.04
22:44:13|46555.89
22:44:14|46554.53
22:44:15|46551.7
22:44:17|46551.7
22:44:17|46551.7
22:44:19|46551.7
22:44:20|46551.7
22:44:20|46551.7
22:44:21|46551.7
22:44:22|46551.7
22:44:23|46535.42
22:44:24|46535.42
22:44:25|46535.42
22:44:26|46539.15
22:44:27|46534.58
22:44:29|46524.35
22:44:30|46524.35
22:44:30|46524.35
22:44:32|46517.71
22:44:32|46517.71
22:44:33|46517.71
22:44:34|46518.61
22:44:35|46518.61
22:44:36|46518.61
22:44:37|46518.61
22:44:38|46518.61
22:44:39|46518.61
22:44:40|46518.61
22:44:41|46518.61
22:44:42|46518.61
22:44:43|46521.61
22:44:44|46521.61
22:44:46|46521.61
22:44:46|46521.61
22:44:48|46521.61
22:44:48|46523.22
22:44:49|46523.22
22:44:50|46523.22
22:44:51|46523.22
22:44:53|46524.51
22:44:54|46524.51
22:44:55|46524.51
22:44:56|46521.49
22:44:57|46521.49
22:44:58|46521.49
22:44:59|46521.49
22:45:00|46521.49
22:45:01|46521.49
22:45:02|46522.65
22:45:03|46522.65
22:45:04|46520.33
22:45:06|46525.02
22:45:06|46525.02
22:45:07|46518.06
22:45:08|46518.06
22:45:09|46518.06
22:45:10|46518.06
22:45:11|46518.06
22:45:12|46518.06
22:45:13|46522.08
22:45:14|46522.08
22:45:15|46522.08
22:45:16|46522.08
22:45:17|46522.08
22:45:18|46520.78
22:45:19|46520.78
22:45:20|46520.78
22:45:21|46520.78
22:45:22|46520.78
22:45:23|46520.78
22:45:24|46517.15
22:45:25|46517.15
22:45:26|46519.47
22:45:27|46519.47
22:45:28|46519.47
22:45:29|46519.47
22:45:30|46519.47
22:45:31|46519.47
22:45:32|46519.47
22:45:33|46519.47
22:45:34|46519.47
22:45:35|46519.47
22:45:36|46519.47
22:45:37|46519.47
22:45:38|46519.47
22:45:39|46535.58
22:45:40|46535.58
22:45:41|46535.57
22:45:42|46535.57
22:45:43|46541.03
22:45:44|46541.1
22:45:45|46529.71
22:45:46|46529.71
22:45:47|46530.41
22:45:48|46530.41
22:45:49|46530.93
22:45:50|46522.08
22:45:51|46522.08
22:45:52|46522.08
22:45:53|46522.08
22:45:54|46522.08
22:45:55|46522.08
22:45:56|46522.08
22:45:57|46523.96
22:45:58|46522.24
22:45:59|46522.24
22:46:00|46522.24
22:46:01|46522.24
22:46:03|46522.24
22:46:04|46522.24
22:46:04|46522.24
22:46:06|46522.24
22:46:07|46522.24
22:46:08|46522.24
22:46:08|46525.18
22:46:10|46525.18
22:46:10|46518.
22:46:12|46518.
22:46:13|46518.
22:46:13|46518.
22:46:14|46518.
22:46:16|46518.
22:46:16|46518.
22:46:18|46520.52
22:46:18|46521.44
22:46:19|46521.44
22:46:20|46522.44
22:46:21|46522.44
22:46:22|46522.44
22:46:24|46527.14
22:46:24|46527.14
22:46:25|46527.14
22:46:26|46527.14
22:46:27|46527.14
22:46:28|46527.14
22:46:30|46527.17
22:46:30|46527.47
22:46:32|46527.47
22:46:33|46530.
22:46:33|46529.99
22:46:34|46518.8
22:46:36|46518.8
22:46:36|46518.8
22:46:37|46518.8
22:46:38|46518.8
22:46:39|46525.83
22:46:40|46525.83
22:46:41|46525.83
22:46:42|46525.83
22:46:43|46525.83
22:46:44|46525.83
22:46:45|46525.83
22:46:46|46525.83
22:46:47|46525.83
22:46:48|46524.74
22:46:49|46524.74
22:46:50|46524.74
22:46:52|46524.74
22:46:52|46524.74
22:46:53|46524.74
22:46:55|46526.63
22:46:56|46526.63
22:46:58|46526.63
22:46:58|46526.63
22:46:59|46526.63
22:47:00|46529.72
22:47:01|46529.72
22:47:02|46529.72
22:47:03|46529.72
22:47:04|46529.72
22:47:05|46529.72
22:47:06|46529.72
22:47:07|46529.72
22:47:08|46529.71
22:47:09|46529.71
22:47:10|46529.71
22:47:11|46529.71
22:47:12|46529.71
22:47:13|46529.71
22:47:14|46529.71
22:47:15|46529.71
22:47:16|46529.71
22:47:17|46529.71
22:47:18|46529.71
22:47:19|46529.71
22:47:20|46529.71
22:47:21|46529.71
22:47:22|46524.69
22:47:23|46524.69
22:47:24|46524.69
22:47:25|46524.69
22:47:26|46528.61
22:47:27|46528.61
22:47:28|46528.61
22:47:29|46528.61
22:47:30|46528.61
22:47:31|46528.61
22:47:32|46528.61
22:47:33|46530.
22:47:34|46529.99
22:47:35|46538.93
22:47:36|46538.67
22:47:37|46538.67
22:47:38|46538.59
22:47:39|46538.59
22:47:40|46538.59
22:47:41|46538.59
22:47:42|46536.86
22:47:43|46537.3
22:47:44|46537.3
22:47:45|46537.69
22:47:46|46537.32
22:47:47|46537.53
22:47:48|46545.73
22:47:49|46545.73
22:47:50|46545.73
22:47:51|46545.73
22:47:52|46545.73
22:47:53|46545.73
22:47:54|46545.73
22:47:56|46548.5
22:47:57|46548.5
22:47:58|46548.5
22:48:00|46548.5
22:48:00|46548.5
22:48:01|46551.47
22:48:02|46554.78
22:48:03|46554.78
22:48:04|46554.78
22:48:06|46554.78
22:48:07|46537.61
22:48:08|46538.85
22:48:09|46538.85
22:48:10|46538.85
22:48:11|46538.85
22:48:12|46539.59
22:48:13|46525.34
22:48:14|46525.34
22:48:15|46525.34
22:48:16|46525.34
22:48:17|46525.34
22:48:18|46525.34
22:48:20|46525.34
22:48:20|46525.34
22:48:21|46525.34
22:48:22|46525.34
22:48:23|46525.34
22:48:24|46525.34
22:48:25|46528.63
22:48:26|46528.63
22:48:27|46510.71
22:48:28|46503.18
22:48:29|46501.82
22:48:30|46501.82
22:48:31|46501.82
22:48:32|46501.82
22:48:33|46501.87
22:48:34|46501.87
22:48:35|46501.87
22:48:36|46501.87
22:48:37|46501.87
22:48:38|46501.87
22:48:39|46504.
22:48:40|46504.
22:48:41|46504.
22:48:42|46506.03
22:48:43|46506.03
22:48:44|46506.03
22:48:45|46506.06
22:48:46|46507.8
22:48:47|46507.8
22:48:48|46507.8
22:48:49|46507.8
22:48:50|46507.8
22:48:51|46507.8
22:48:52|46507.8
22:48:53|46507.8
22:48:54|46507.8
22:48:55|46505.49
22:48:56|46505.49
22:48:57|46505.49
22:48:59|46505.49
22:48:59|46505.49
22:49:01|46505.49
22:49:02|46505.49
22:49:03|46500.2
22:49:04|46500.2
22:49:06|46503.23
22:49:06|46503.23
22:49:07|46503.99
22:49:08|46503.99
22:49:09|46503.99
22:49:10|46500.66
22:49:11|46500.66
22:49:13|46499.06
22:49:13|46499.06
22:49:14|46499.06
22:49:16|46524.62
22:49:16|46523.09
22:49:17|46523.09
22:49:18|46523.09
22:49:20|46519.44
22:49:21|46519.44
22:49:22|46519.44
22:49:23|46518.73
22:49:23|46518.73
22:49:25|46518.73
22:49:26|46518.73
22:49:27|46518.73
22:49:28|46518.93
22:49:29|46518.93
22:49:30|46518.93
22:49:31|46517.7
22:49:32|46517.7
22:49:33|46517.7
22:49:34|46517.7
22:49:35|46514.2
22:49:36|46514.2
22:49:36|46514.2
22:49:38|46514.2
22:49:39|46514.2
22:49:39|46514.2
22:49:41|46514.2
22:49:42|46514.2
22:49:43|46514.2
22:49:44|46514.2
22:49:45|46514.2
22:49:45|46514.2
22:49:46|46514.2
22:49:48|46514.2
22:49:49|46498.61
22:49:50|46494.93
22:49:51|46494.93
22:49:52|46494.93
22:49:53|46494.93
22:49:53|46500.17
22:49:54|46500.17
22:49:55|46488.35
22:49:57|46480.01
22:49:58|46480.01
22:50:00|46486.68
22:50:00|46486.68
22:50:02|46486.67
22:50:03|46486.3
22:50:04|46486.3
22:50:05|46486.3
22:50:06|46486.3
22:50:07|46482.44
22:50:09|46482.44
22:50:09|46482.44
22:50:10|46484.12
22:50:11|46484.12
22:50:12|46484.81
22:50:13|46484.81
22:50:14|46480.07
22:50:15|46480.07
22:50:16|46480.02
22:50:17|46480.02
22:50:18|46481.12
22:50:19|46481.12
22:50:20|46481.12
22:50:21|46481.12
22:50:22|46481.12
22:50:23|46481.12
22:50:24|46483.8
22:50:25|46483.8
22:50:26|46489.93
22:50:27|46493.39
22:50:28|46493.39
22:50:29|46493.39
22:50:30|46493.39
22:50:31|46493.39
22:50:32|46493.39
22:50:33|46493.39
22:50:34|46493.39
22:50:35|46493.39
22:50:36|46493.39
22:50:37|46493.39
22:50:38|46493.39
22:50:39|46493.39
22:50:40|46493.39
22:50:41|46493.39
22:50:42|46493.39
22:50:43|46493.39
22:50:44|46493.39
22:50:45|46488.72
22:50:46|46488.72
22:50:47|46488.72
22:50:48|46488.72
22:50:49|46488.72
22:50:50|46488.72
22:50:51|46486.35
22:50:52|46486.35
22:50:53|46497.68
22:50:54|46500.57
22:50:55|46487.05
22:50:56|46487.05
22:50:57|46487.05
22:50:59|46487.05
22:50:59|46487.05
22:51:01|46485.55
22:51:02|46485.55
22:51:03|46485.55
22:51:04|46485.55
22:51:05|46485.55
22:51:06|46485.55
22:51:07|46487.3
22:51:08|46485.71
22:51:09|46485.71
22:51:10|46485.71
22:51:11|46485.71
22:51:12|46485.71
22:51:13|46489.92
22:51:14|46489.92
22:51:15|46489.92
22:51:16|46489.92
22:51:17|46489.92
22:51:18|46486.61
22:51:19|46486.61
22:51:20|46486.61
22:51:21|46486.61
22:51:22|46486.61
22:51:23|46480.
22:51:24|46480.
22:51:25|46480.01
22:51:26|46480.01
22:51:27|46480.04
22:51:28|46480.04
22:51:29|46480.04
22:51:30|46480.04
22:51:31|46480.04
22:51:32|46474.99
22:51:33|46474.99
22:51:34|46474.99
22:51:35|46474.99
22:51:36|46474.99
22:51:37|46473.11
22:51:38|46473.11
22:51:39|46473.11
22:51:40|46473.11
22:51:41|46473.11
22:51:42|46473.11
22:51:43|46473.11
22:51:44|46473.1
22:51:45|46462.35
22:51:46|46466.65
22:51:47|46466.07
22:51:48|46464.07
22:51:49|46464.07
22:51:50|46464.86
22:51:51|46464.86
22:51:52|46468.48
22:51:53|46468.48
22:51:54|46468.48
22:51:55|46468.48
22:51:56|46468.48
22:51:57|46468.48
22:51:58|46468.48
22:51:59|46463.38
22:52:01|46462.8
22:52:02|46462.8
22:52:03|46462.8
22:52:04|46462.8
22:52:05|46462.8
22:52:06|46462.8
22:52:07|46476.6
22:52:09|46474.71
22:52:10|46474.71
22:52:11|46474.71
22:52:11|46474.71
22:52:12|46474.71
22:52:13|46474.71
22:52:14|46474.71
22:52:15|46474.71
22:52:17|46474.71
22:52:18|46474.71
22:52:19|46474.71
22:52:20|46474.71
22:52:20|46474.71
22:52:21|46474.71
22:52:23|46474.71
22:52:23|46474.71
22:52:25|46474.71
22:52:25|46474.71
22:52:27|46474.71
22:52:28|46474.71
22:52:29|46474.71
22:52:30|46474.71
22:52:31|46473.1
22:52:32|46473.1
22:52:33|46473.1
22:52:34|46479.26
22:52:35|46479.26
22:52:36|46479.26
22:52:37|46479.26
22:52:38|46489.04
22:52:39|46475.15
22:52:40|46480.5
22:52:41|46480.5
22:52:42|46467.49
22:52:43|46467.49
22:52:44|46469.97
22:52:45|46469.69
22:52:46|46469.69
22:52:47|46469.69
22:52:48|46469.69
22:52:49|46469.69
22:52:51|46469.69
22:52:51|46469.69
22:52:52|46469.69
22:52:53|46464.06
22:52:54|46464.06
22:52:55|46456.41
22:52:56|46456.41
22:52:57|46456.53
22:52:58|46456.53
22:52:59|46461.49
22:53:01|46461.49
22:53:02|46461.49
22:53:02|46461.49
22:53:04|46461.49
22:53:05|46461.49
22:53:07|46459.27
22:53:07|46459.27
22:53:08|46460.04
22:53:09|46460.04
22:53:10|46459.41
22:53:11|46459.41
22:53:12|46459.41
22:53:13|46459.41
22:53:14|46459.41
22:53:15|46459.41
22:53:16|46459.41
22:53:17|46459.41
22:53:18|46459.41
22:53:19|46459.41
22:53:20|46459.41
22:53:21|46459.41
22:53:22|46459.41
22:53:24|46459.41
22:53:24|46459.41
22:53:25|46459.41
22:53:26|46459.41
22:53:27|46459.41
22:53:28|46455.49
22:53:29|46450.94
22:53:30|46450.94
22:53:31|46449.89
22:53:32|46449.89
22:53:33|46449.89
22:53:34|46449.89
22:53:35|46447.27
22:53:37|46447.27
22:53:37|46430.79
22:53:39|46433.51
22:53:39|46436.37
22:53:40|46437.65
22:53:42|46437.65
22:53:43|46437.65
22:53:44|46437.65
22:53:44|46437.65
22:53:46|46437.65
22:53:47|46437.65
22:53:48|46437.65
22:53:49|46437.65
22:53:49|46437.65
22:53:51|46437.65
22:53:52|46437.65
22:53:53|46437.65
22:53:53|46428.44
22:53:54|46428.44
22:53:56|46427.42
22:53:56|46427.42
22:53:58|46427.42
22:53:59|46427.42
22:53:59|46427.42
22:54:00|46431.17
22:54:02|46441.77
22:54:04|46441.77
22:54:04|46441.77
22:54:05|46435.28
22:54:06|46435.28
22:54:07|46433.
22:54:08|46433.
22:54:09|46416.66
22:54:10|46410.39
22:54:11|46413.99
22:54:12|46413.99
22:54:13|46413.99
22:54:14|46413.99
22:54:15|46412.91
22:54:17|46409.
22:54:17|46410.6
22:54:18|46410.6
22:54:20|46407.81
22:54:20|46407.81
22:54:21|46407.81
22:54:22|46407.81
22:54:24|46407.81
22:54:25|46407.81
22:54:26|46401.28
22:54:26|46401.28
22:54:28|46401.28
22:54:29|46401.28
22:54:30|46401.28
22:54:30|46401.28
22:54:32|46401.28
22:54:33|46401.28
22:54:34|46401.28
22:54:35|46401.28
22:54:36|46401.28
22:54:37|46401.28
22:54:38|46401.28
22:54:39|46404.85
22:54:40|46404.88
22:54:41|46405.24
22:54:42|46405.24
22:54:43|46405.24
22:54:44|46405.24
22:54:45|46405.24
22:54:46|46405.18
22:54:47|46405.18
22:54:47|46405.18
22:54:49|46405.18
22:54:49|46405.18
22:54:51|46405.18
22:54:52|46404.66
22:54:53|46405.53
22:54:53|46405.53
22:54:55|46405.53
22:54:56|46405.53
22:54:57|46405.53
22:54:58|46405.53
22:54:58|46415.7
22:54:59|46415.7
22:55:01|46422.44
22:55:02|46422.44
22:55:03|46422.44
22:55:04|46422.44
22:55:05|46422.44
22:55:06|46422.44
22:55:07|46424.07
22:55:08|46424.07
22:55:10|46424.07
22:55:10|46424.07
22:55:11|46431.07
22:55:12|46431.07
22:55:13|46431.07
22:55:14|46432.29
22:55:15|46432.29
22:55:16|46439.37
22:55:17|46439.37
22:55:18|46439.37
22:55:19|46439.37
22:55:20|46439.37
22:55:21|46439.37
22:55:22|46439.37
22:55:24|46439.37
22:55:24|46439.37
22:55:25|46447.29
22:55:27|46437.07
22:55:27|46427.81
22:55:28|46444.61
22:55:30|46444.61
22:55:31|46444.61
22:55:32|46444.61
22:55:32|46444.61
22:55:33|46444.61
22:55:34|46444.61
22:55:35|46444.61
22:55:37|46444.61
22:55:37|46444.61
22:55:38|46444.61
22:55:39|46435.23
22:55:40|46435.23
22:55:41|46435.23
22:55:42|46435.23
22:55:43|46435.23
22:55:44|46435.23
22:55:45|46416.13
22:55:47|46416.13
22:55:48|46416.13
22:55:48|46416.13
22:55:50|46416.13
22:55:51|46420.99
22:55:52|46420.99
22:55:53|46406.11
22:55:54|46406.12
22:55:54|46407.6
22:55:55|46407.59
22:55:57|46407.59
22:55:58|46407.59
22:55:59|46407.59
22:55:59|46407.59
22:56:01|46407.59
22:56:02|46407.59
22:56:03|46411.99
22:56:04|46411.99
22:56:05|46411.52
22:56:06|46411.52
22:56:07|46411.52
22:56:08|46411.52
22:56:09|46411.52
22:56:11|46414.86
22:56:11|46414.86
22:56:12|46414.86
22:56:13|46414.86
22:56:14|46414.86
22:56:15|46414.86
22:56:16|46414.86
22:56:17|46423.02
22:56:18|46423.02
22:56:19|46423.02
22:56:20|46423.02
22:56:21|46423.02
22:56:23|46423.02
22:56:23|46424.41
22:56:24|46424.41
22:56:25|46420.56
22:56:27|46420.55
22:56:27|46420.55
22:56:28|46422.25
22:56:30|46428.14
22:56:31|46428.14
22:56:31|46428.14
22:56:32|46428.19
22:56:33|46428.2
22:56:35|46435.37
22:56:35|46435.36
22:56:36|46435.36
22:56:38|46435.36
22:56:38|46427.98
22:56:39|46427.98
22:56:40|46427.98
22:56:41|46427.98
22:56:43|46427.98
22:56:44|46429.44
22:56:44|46429.44
22:56:46|46429.44
22:56:46|46438.93
22:56:47|46438.93
22:56:49|46446.24
22:56:49|46446.24
22:56:50|46446.23
22:56:52|46446.23
22:56:52|46446.23
22:56:53|46446.23
22:56:54|46446.23
22:56:55|46446.23
22:56:56|46446.23
22:56:58|46446.23
22:56:59|46439.67
22:56:59|46439.67
22:57:00|46439.67
22:57:01|46439.67
22:57:03|46442.53
22:57:04|46442.7
22:57:05|46442.7
22:57:07|46442.7
22:57:07|46442.7
22:57:09|46446.02
22:57:09|46446.02
22:57:11|46446.02
22:57:12|46446.02
22:57:13|46446.02
22:57:14|46446.95
22:57:15|46446.95
22:57:16|46446.95
22:57:17|46446.95
22:57:18|46446.95
22:57:20|46446.95
22:57:20|46446.95
22:57:21|46446.95
22:57:22|46446.95
22:57:24|46446.95
22:57:24|46445.04
22:57:25|46445.04
22:57:26|46445.04
22:57:27|46444.45
22:57:29|46432.57
22:57:29|46433.99
22:57:30|46434.
22:57:31|46437.94
22:57:32|46437.94
22:57:34|46437.94
22:57:34|46437.94
22:57:35|46437.94
22:57:36|46437.94
22:57:37|46437.92
22:57:38|46437.92
22:57:39|46437.92
22:57:40|46437.92
22:57:41|46437.92
22:57:42|46437.92
22:57:43|46437.92
22:57:44|46430.81
22:57:45|46432.9
22:57:46|46432.9
22:57:47|46431.74
22:57:48|46432.83
22:57:50|46432.83
22:57:50|46437.92
22:57:51|46442.55
22:57:53|46442.55
22:57:53|46442.55
22:57:54|46442.22
22:57:55|46442.22
22:57:56|46442.22
22:57:57|46442.22
22:57:58|46442.22
22:57:59|46442.55
22:58:00|46442.55
22:58:01|46442.55
22:58:02|46442.55
22:58:03|46442.55
22:58:04|46442.55
22:58:05|46442.55
22:58:07|46442.55
22:58:08|46442.55
22:58:10|46442.55
22:58:11|46442.48
22:58:12|46442.48
22:58:13|46442.48
22:58:13|46442.48
22:58:15|46442.48
22:58:15|46442.43
22:58:17|46442.43
22:58:18|46442.43
22:58:18|46442.43
22:58:20|46442.19
22:58:20|46442.19
22:58:22|46442.19
22:58:22|46442.19
22:58:24|46442.19
22:58:25|46442.56
22:58:25|46442.56
22:58:27|46452.4
22:58:28|46452.4
22:58:29|46452.4
22:58:30|46452.4
22:58:31|46452.4
22:58:31|46448.87
22:58:33|46448.87
22:58:33|46448.87
22:58:34|46453.56
22:58:36|46453.56
22:58:37|46453.56
22:58:37|46453.56
22:58:38|46453.56
22:58:40|46453.56
22:58:41|46453.56
22:58:41|46453.6
22:58:43|46454.11
22:58:44|46454.11
22:58:44|46454.11
22:58:46|46454.11
22:58:47|46454.11
22:58:48|46454.11
22:58:49|46454.11
22:58:50|46454.11
22:58:51|46454.82
22:58:51|46454.82
22:58:53|46454.82
22:58:54|46454.82
22:58:55|46454.82
22:58:56|46454.82
22:58:57|46454.82
22:58:57|46454.82
22:58:59|46454.82
22:59:00|46454.82
22:59:01|46454.82
22:59:02|46454.82
22:59:02|46454.82
22:59:04|46450.
22:59:04|46450.
22:59:05|46450.
22:59:08|46450.
22:59:09|46450.
22:59:10|46450.
22:59:11|46450.
22:59:12|46450.
22:59:13|46450.
22:59:14|46450.
22:59:15|46450.
22:59:16|46450.
22:59:18|46450.
22:59:18|46450.
22:59:19|46450.
22:59:21|46450.
22:59:21|46450.
22:59:22|46450.
22:59:23|46450.
22:59:25|46450.
22:59:26|46450.
22:59:27|46450.
22:59:27|46450.
22:59:29|46450.
22:59:29|46450.
22:59:31|46450.
22:59:31|46422.31
22:59:33|46422.25
22:59:33|46422.25
22:59:35|46422.25
22:59:35|46421.34
22:59:36|46421.34
22:59:37|46421.34
22:59:38|46421.34
22:59:40|46421.34
22:59:40|46421.34
22:59:41|46422.57
22:59:42|46422.57
22:59:43|46422.57
22:59:44|46421.67
22:59:45|46422.99
22:59:46|46423.14
22:59:47|46421.34
22:59:48|46421.34
22:59:50|46421.34
22:59:50|46435.74
22:59:51|46435.74
22:59:52|46435.74
22:59:54|46436.87
22:59:54|46436.87
22:59:55|46436.87
22:59:57|46436.87
22:59:57|46436.87
22:59:58|46436.87
22:59:59|46436.87
23:00:00|46432.94
23:00:02|46432.94
23:00:02|46421.19
23:00:03|46421.19
23:00:05|46421.19
23:00:06|46421.19
23:00:06|46421.19
23:00:08|46418.29
23:00:08|46418.29
23:00:10|46401.28
23:00:11|46401.28
23:00:12|46401.28
23:00:14|46401.28
23:00:14|46401.28
23:00:16|46404.7
23:00:16|46404.7
23:00:17|46405.29
23:00:18|46405.29
23:00:20|46404.
23:00:21|46404.
23:00:21|46404.01
23:00:22|46401.63
23:00:24|46401.63
23:00:25|46401.63
23:00:25|46401.63
23:00:26|46401.63
23:00:27|46401.63
23:00:28|46407.13
23:00:30|46407.13
23:00:31|46405.31
23:00:31|46405.31
23:00:32|46405.3
23:00:33|46405.3
23:00:34|46405.3
23:00:35|46405.3
23:00:36|46405.3
23:00:37|46405.3
23:00:38|46416.9
23:00:39|46414.25
23:00:40|46416.77
23:00:41|46416.77
23:00:42|46414.69
23:00:43|46414.69
23:00:44|46414.69
23:00:45|46414.69
23:00:47|46415.52
23:00:47|46415.52
23:00:48|46421.45
23:00:49|46421.45
23:00:50|46401.28
23:00:51|46408.89
23:00:52|46408.89
23:00:53|46408.89
23:00:54|46408.89
23:00:55|46408.89
23:00:56|46408.89
23:00:57|46408.89
23:00:58|46406.22
23:00:59|46406.22
23:01:00|46406.22
23:01:02|46406.22
23:01:03|46406.22
23:01:04|46406.01
23:01:05|46406.01
23:01:05|46406.01
23:01:07|46406.01
23:01:07|46406.01
23:01:08|46406.01
23:01:10|46406.01
23:01:11|46406.01
23:01:12|46406.01
23:01:13|46406.01
23:01:14|46406.01
23:01:15|46406.01
23:01:16|46405.17
23:01:17|46405.17
23:01:18|46405.17
23:01:19|46405.17
23:01:20|46405.17
23:01:21|46405.17
23:01:22|46405.17
23:01:23|46405.17
23:01:24|46405.17
23:01:25|46405.17
23:01:26|46405.16
23:01:27|46405.17
23:01:28|46405.17
23:01:29|46405.17
23:01:30|46405.17
23:01:31|46405.17
23:01:32|46405.17
23:01:33|46407.6
23:01:34|46407.6
23:01:35|46407.6
23:01:36|46407.6
23:01:37|46407.6
23:01:38|46404.51
23:01:39|46404.51
23:01:41|46407.96
23:01:41|46407.96
23:01:42|46407.96
23:01:43|46407.96
23:01:44|46407.96
23:01:45|46407.96
23:01:46|46407.96
23:01:47|46402.9
23:01:48|46402.9
23:01:49|46402.9
23:01:50|46402.9
23:01:51|46401.27
23:01:52|46401.27
23:01:53|46401.27
23:01:54|46395.45
23:01:55|46395.45
23:01:56|46395.45
23:01:57|46392.28
23:01:58|46392.28
23:02:00|46392.28
23:02:00|46392.28
23:02:01|46392.28
23:02:03|46392.28
23:02:03|46392.19
23:02:04|46392.19
23:02:06|46390.8
23:02:07|46390.8
23:02:08|46385.46
23:02:09|46385.46
23:02:10|46385.46
23:02:12|46385.46
23:02:12|46385.46
23:02:14|46390.69
23:02:15|46391.53
23:02:16|46391.53
23:02:17|46391.53
23:02:18|46390.2
23:02:19|46390.2
23:02:20|46390.2
23:02:21|46390.2
23:02:22|46390.2
23:02:23|46390.2
23:02:24|46399.12
23:02:25|46399.12
23:02:26|46397.49
23:02:27|46397.49
23:02:28|46397.49
23:02:29|46397.49
23:02:30|46397.49
23:02:31|46394.82
23:02:32|46394.82
23:02:33|46394.82
23:02:34|46394.82
23:02:35|46394.82
23:02:36|46394.82
23:02:37|46394.82
23:02:38|46394.82
23:02:39|46394.82
23:02:40|46394.82
23:02:41|46394.82
23:02:42|46394.82
23:02:43|46403.83
23:02:44|46403.83
23:02:45|46405.6
23:02:46|46404.22
23:02:47|46404.22
23:02:48|46405.72
23:02:49|46405.72
23:02:50|46405.72
23:02:51|46405.98
23:02:52|46407.97
23:02:53|46407.97
23:02:54|46407.97
23:02:55|46419.23
23:02:56|46419.23
23:02:57|46419.23
23:02:58|46419.23
23:02:59|46419.23
23:03:00|46419.23
23:03:01|46419.23
23:03:02|46419.23
23:03:03|46419.23
23:03:04|46419.23
23:03:05|46404.35
23:03:06|46404.35
23:03:07|46404.35
23:03:08|46404.35
23:03:09|46408.84
23:03:10|46408.84
23:03:12|46408.84
23:03:13|46408.85
23:03:14|46408.86
23:03:15|46408.86
23:03:16|46408.86
23:03:17|46408.86
23:03:18|46408.86
23:03:19|46408.86
23:03:20|46408.86
23:03:21|46408.86
23:03:22|46408.86
23:03:23|46415.06
23:03:24|46415.06
23:03:25|46415.06
23:03:26|46415.06
23:03:26|46415.06
23:03:27|46409.84
23:03:29|46409.84
23:03:30|46409.84
23:03:31|46409.84
23:03:32|46409.84
23:03:32|46409.84
23:03:33|46409.84
23:03:35|46409.84
23:03:36|46414.44
23:03:37|46414.44
23:03:38|46415.06
23:03:39|46415.06
23:03:40|46417.85
23:03:41|46417.85
23:03:41|46417.85
23:03:43|46417.85
23:03:44|46417.85
23:03:45|46416.9
23:03:46|46416.9
23:03:47|46416.9
23:03:48|46419.86
23:03:49|46419.86
23:03:50|46419.86
23:03:51|46419.86
23:03:52|46419.86
23:03:52|46419.86
23:03:54|46419.86
23:03:55|46419.86
23:03:55|46419.86
23:03:56|46419.86
23:03:58|46419.86
23:03:58|46419.86
23:04:00|46419.86
23:04:01|46419.86
23:04:02|46419.86
23:04:02|46419.86
23:04:04|46420.17
23:04:05|46420.17
23:04:06|46420.17
23:04:07|46420.17
23:04:08|46420.17
23:04:09|46420.17
23:04:10|46420.17
23:04:12|46420.17
23:04:13|46420.17
23:04:14|46420.17
23:04:15|46420.17
23:04:15|46424.25
23:04:17|46424.25
23:04:18|46424.25
23:04:19|46431.76
23:04:20|46422.2
23:04:21|46422.2
23:04:22|46416.9
23:04:23|46404.34
23:04:24|46404.34
23:04:25|46404.34
23:04:26|46404.34
23:04:27|46404.34
23:04:28|46404.34
23:04:29|46404.34
23:04:30|46404.34
23:04:31|46404.34
23:04:32|46411.62
23:04:33|46411.62
23:04:34|46410.26
23:04:35|46410.26
23:04:36|46410.26
23:04:37|46410.26
23:04:38|46410.26
23:04:39|46410.26
23:04:40|46407.27
23:04:42|46407.97
23:04:42|46407.97
23:04:43|46407.97
23:04:44|46407.97
23:04:45|46409.46
23:04:46|46409.46
23:04:47|46409.46
23:04:49|46409.46
23:04:49|46409.43
23:04:50|46409.43
23:04:51|46409.43
23:04:52|46409.43
23:04:54|46409.43
23:04:54|46409.43
23:04:55|46409.42
23:04:56|46409.42
23:04:57|46409.42
23:04:58|46409.42
23:04:59|46409.42
23:05:00|46409.42
23:05:01|46409.42
23:05:03|46411.64
23:05:03|46411.64
23:05:04|46411.64
23:05:06|46411.64
23:05:07|46411.63
23:05:07|46411.63
23:05:09|46411.63
23:05:10|46411.63
23:05:11|46411.63
23:05:12|46411.63
23:05:13|46411.63
23:05:15|46411.63
23:05:15|46411.64
23:05:17|46411.64
23:05:18|46411.64
23:05:18|46411.64
23:05:19|46411.64
23:05:20|46411.64
23:05:22|46420.49
23:05:22|46420.49
23:05:24|46430.3
23:05:25|46427.94
23:05:26|46427.94
23:05:27|46427.94
23:05:28|46432.27
23:05:29|46431.36
23:05:30|46431.36
23:05:31|46438.14
23:05:32|46435.18
23:05:33|46435.18
23:05:34|46435.18
23:05:35|46435.18
23:05:36|46435.18
23:05:37|46435.18
23:05:38|46435.18
23:05:39|46435.18
23:05:40|46435.18
23:05:41|46435.18
23:05:43|46435.18
23:05:43|46435.18
23:05:44|46435.18
23:05:45|46435.23
23:05:46|46435.23
23:05:47|46435.23
23:05:48|46435.23
23:05:49|46435.23
23:05:50|46437.24
23:05:51|46435.95
23:05:52|46436.59
23:05:53|46436.59
23:05:54|46436.59
23:05:55|46436.59
23:05:56|46436.59
23:05:57|46436.25
23:05:58|46435.92
23:05:59|46435.92
23:06:00|46436.46
23:06:01|46436.46
23:06:02|46436.46
23:06:03|46436.46
23:06:04|46436.46
23:06:06|46436.46
23:06:06|46436.46
23:06:07|46436.46
23:06:08|46437.81
23:06:09|46437.81
23:06:10|46437.46
23:06:11|46437.49
23:06:12|46437.49
23:06:14|46437.49
23:06:15|46437.49
23:06:16|46437.49
23:06:18|46437.49
23:06:18|46437.49
23:06:19|46437.49
23:06:20|46436.29
23:06:22|46438.89
23:06:22|46440.5
23:06:23|46442.87
23:06:24|46442.87
23:06:25|46442.88
23:06:27|46442.88
23:06:27|46442.88
23:06:29|46442.88
23:06:29|46442.88
23:06:30|46442.03
23:06:32|46442.03
23:06:33|46442.03
23:06:34|46442.03
23:06:35|46442.03
23:06:35|46442.03
23:06:37|46442.03
23:06:38|46442.03
23:06:38|46446.34
23:06:39|46446.34
23:06:40|46446.34
23:06:42|46446.34
23:06:43|46446.34
23:06:43|46446.34
23:06:44|46446.34
23:06:45|46446.34
23:06:46|46446.34
23:06:47|46446.34
23:06:48|46446.34
23:06:49|46446.34
23:06:50|46446.34
23:06:51|46446.34
23:06:52|46446.34
23:06:54|46446.97
23:06:54|46446.97
23:06:55|46444.89
23:06:56|46438.6
23:06:57|46438.6
23:06:58|46438.6
23:07:00|46438.6
23:07:00|46438.6
23:07:01|46440.5
23:07:02|46421.49
23:07:04|46421.49
23:07:04|46421.49
23:07:05|46421.49
23:07:06|46421.49
23:07:07|46421.49
23:07:09|46421.49
23:07:09|46421.51
23:07:10|46421.51
23:07:12|46418.62
23:07:12|46418.62
23:07:14|46418.62
23:07:15|46418.62
23:07:16|46418.62
23:07:17|46418.62
23:07:18|46418.62
23:07:19|46418.62
23:07:20|46418.62
23:07:21|46418.62
23:07:22|46418.62
23:07:23|46418.62
23:07:24|46418.62
23:07:25|46423.36
23:07:26|46423.36
23:07:27|46418.7
23:07:28|46418.7
23:07:29|46418.7
23:07:30|46418.7
23:07:31|46418.7
23:07:32|46419.24
23:07:33|46419.25
23:07:34|46422.85
23:07:35|46420.44
23:07:36|46420.44
23:07:37|46420.44
23:07:38|46420.44
23:07:39|46420.46
23:07:40|46420.46
23:07:41|46419.97
23:07:42|46419.97
23:07:43|46419.97
23:07:44|46419.57
23:07:45|46419.57
23:07:46|46419.57
23:07:47|46419.57
23:07:48|46419.57
23:07:49|46419.57
23:07:50|46420.06
23:07:51|46415.26
23:07:52|46415.26
23:07:53|46415.26
23:07:54|46415.26
23:07:55|46415.26
23:07:56|46415.26
23:07:57|46415.26
23:07:58|46415.26
23:07:59|46415.26
23:08:00|46402.08
23:08:01|46402.08
23:08:02|46402.08
23:08:03|46402.08
23:08:04|46402.08
23:08:05|46402.08
23:08:06|46402.08
23:08:07|46402.08
23:08:08|46402.08
23:08:09|46402.08
23:08:10|46402.08
23:08:11|46402.08
23:08:12|46402.08
23:08:13|46402.08
23:08:14|46402.08
23:08:15|46402.08
23:08:17|46406.58
23:08:18|46406.58
23:08:19|46406.58
23:08:20|46420.95
23:08:21|46420.95
23:08:22|46420.95
23:08:23|46419.19
23:08:24|46419.19
23:08:25|46417.08
23:08:26|46417.08
23:08:27|46417.08
23:08:28|46417.08
23:08:29|46431.54
23:08:30|46431.54
23:08:31|46431.54
23:08:32|46431.54
23:08:33|46431.54
23:08:34|46431.54
23:08:35|46425.99
23:08:37|46425.99
23:08:37|46429.45
23:08:38|46429.45
23:08:39|46429.45
23:08:40|46427.3
23:08:41|46427.3
23:08:42|46427.3
23:08:43|46429.61
23:08:44|46429.61
23:08:46|46429.61
23:08:46|46429.61
23:08:47|46428.71
23:08:48|46428.71
23:08:49|46438.93
23:08:50|46438.93
23:08:51|46438.92
23:08:52|46438.92
23:08:53|46438.92
23:08:54|46438.92
23:08:55|46438.66
23:08:56|46438.66
23:08:57|46438.66
23:08:58|46438.66
23:08:59|46438.66
23:09:00|46438.66
23:09:01|46431.55
23:09:02|46431.55
23:09:03|46431.55
23:09:04|46431.55
23:09:06|46431.55
23:09:06|46431.55
23:09:08|46431.55
23:09:09|46437.5
23:09:10|46437.5
23:09:11|46437.5
23:09:12|46437.5
23:09:13|46437.5
23:09:14|46437.5
23:09:15|46437.5
23:09:16|46437.5
23:09:18|46437.5
23:09:19|46437.5
23:09:20|46437.5
23:09:21|46437.5
23:09:22|46437.5
23:09:23|46438.93
23:09:24|46438.93
23:09:25|46438.93
23:09:26|46438.92
23:09:27|46438.92
23:09:28|46438.92
23:09:29|46438.92
23:09:30|46438.92
23:09:31|46438.92
23:09:32|46438.92
23:09:33|46438.92
23:09:34|46438.92
23:09:35|46438.92
23:09:37|46438.92
23:09:38|46438.92
23:09:38|46438.93
23:09:39|46438.93
23:09:41|46438.93
23:09:41|46446.98
23:09:43|46446.98
23:09:44|46446.98
23:09:44|46446.98
23:09:46|46446.98
23:09:46|46446.98
23:09:48|46450.
23:09:48|46450.
23:09:50|46450.
23:09:51|46450.
23:09:51|46450.
23:09:53|46450.
23:09:54|46452.51
23:09:56|46452.5
23:09:56|46452.5
23:09:57|46452.5
23:09:58|46452.5
23:09:59|46452.5
23:10:00|46452.5
23:10:01|46452.51
23:10:02|46452.51
23:10:03|46452.51
23:10:04|46452.51
23:10:05|46460.95
23:10:06|46460.95
23:10:07|46464.15
23:10:08|46464.16
23:10:09|46464.15
23:10:10|46464.15
23:10:11|46464.15
23:10:12|46464.15
23:10:13|46464.15
23:10:14|46462.09
23:10:15|46454.68
23:10:17|46443.61
23:10:18|46443.61
23:10:19|46443.61
23:10:20|46439.82
23:10:22|46435.63
23:10:22|46435.63
23:10:23|46435.63
23:10:25|46435.63
23:10:25|46435.63
23:10:27|46435.63
23:10:28|46435.63
23:10:28|46435.63
23:10:30|46435.63
23:10:31|46439.16
23:10:32|46439.37
23:10:32|46439.74
23:10:34|46439.74
23:10:35|46439.74
23:10:36|46439.74
23:10:37|46439.74
23:10:38|46437.88
23:10:38|46437.88
23:10:40|46437.88
23:10:41|46437.88
23:10:42|46437.88
23:10:43|46437.88
23:10:44|46437.88
23:10:44|46437.88
23:10:46|46437.88
23:10:46|46437.88
23:10:47|46437.88
23:10:49|46454.25
23:10:50|46454.25
23:10:50|46454.25
23:10:51|46454.25
23:10:53|46454.25
23:10:53|46454.25
23:10:55|46454.25
23:10:56|46462.08
23:10:57|46462.08
23:10:58|46454.26
23:10:59|46454.26
23:11:00|46454.26
23:11:01|46454.26
23:11:01|46454.26
23:11:03|46454.26
23:11:04|46454.26
23:11:05|46454.26
23:11:06|46454.26
23:11:07|46462.07
23:11:08|46474.09
23:11:09|46480.27
23:11:10|46480.27
23:11:11|46480.27
23:11:12|46477.16
23:11:13|46468.
23:11:14|46468.
23:11:15|46468.
23:11:16|46473.58
23:11:17|46473.58
23:11:18|46473.58
23:11:20|46473.58
23:11:20|46473.58
23:11:22|46475.01
23:11:23|46475.01
23:11:24|46475.18
23:11:25|46475.18
23:11:26|46474.14
23:11:27|46476.58
23:11:28|46476.58
23:11:30|46476.58
23:11:30|46476.58
23:11:31|46476.58
23:11:32|46462.98
23:11:33|46462.98
23:11:34|46462.89
23:11:35|46462.89
23:11:37|46462.89
23:11:37|46462.89
23:11:38|46465.28
23:11:40|46465.82
23:11:41|46465.82
23:11:41|46465.82
23:11:42|46465.82
23:11:44|46464.84
23:11:45|46464.34
23:11:46|46464.35
23:11:47|46464.35
23:11:48|46464.35
23:11:48|46464.35
23:11:50|46464.35
23:11:51|46464.35
23:11:51|46469.44
23:11:52|46468.9
23:11:54|46469.72
23:11:55|46469.83
23:11:56|46469.83
23:11:56|46469.83
23:11:58|46468.66
23:11:59|46468.66
23:12:00|46468.66
23:12:01|46473.58
23:12:02|46473.58
23:12:03|46476.73
23:12:03|46476.73
23:12:04|46477.21
23:12:05|46477.21
23:12:06|46480.02
23:12:07|46481.14
23:12:08|46481.14
23:12:10|46481.14
23:12:11|46481.14
23:12:13|46481.14
23:12:14|46481.14
23:12:14|46481.14
23:12:15|46481.14
23:12:17|46481.14
23:12:18|46481.14
23:12:19|46481.35
23:12:20|46475.09
23:12:21|46474.76
23:12:22|46477.71
23:12:22|46477.71
23:12:24|46467.38
23:12:26|46467.38
23:12:26|46467.38
23:12:27|46467.38
23:12:28|46467.38
23:12:29|46467.38
23:12:30|46467.38
23:12:31|46471.01
23:12:32|46471.01
23:12:33|46471.01
23:12:34|46471.01
23:12:35|46471.01
23:12:36|46471.01
23:12:37|46471.01
23:12:38|46459.58
23:12:39|46455.05
23:12:40|46455.05
23:12:41|46455.05
23:12:42|46455.05
23:12:43|46455.05
23:12:44|46455.05
23:12:45|46455.05
23:12:46|46455.05
23:12:48|46455.05
23:12:48|46455.05
23:12:49|46455.05
23:12:51|46452.32
23:12:51|46458.23
23:12:52|46458.23
23:12:54|46458.23
23:12:54|46458.23
23:12:55|46458.23
23:12:56|46458.23
23:12:57|46455.21
23:12:59|46455.22
23:12:59|46455.22
23:13:00|46455.21
23:13:01|46455.21
23:13:02|46455.21
23:13:04|46455.21
23:13:04|46455.21
23:13:05|46455.21
23:13:07|46455.21
23:13:07|46455.21
23:13:08|46455.21
23:13:10|46455.21
23:13:10|46455.21
23:13:11|46455.21
23:13:12|46444.28
23:13:13|46444.28
23:13:14|46444.28
23:13:15|46444.28
23:13:16|46444.28
23:13:17|46444.28
23:13:18|46444.28
23:13:19|46444.28
23:13:21|46444.28
23:13:22|46449.63
23:13:23|46449.63
23:13:23|46449.63
23:13:25|46449.14
23:13:26|46449.14
23:13:26|46449.14
23:13:28|46449.14
23:13:29|46449.14
23:13:30|46449.14
23:13:31|46449.22
23:13:32|46449.22
23:13:33|46449.22
23:13:34|46450.79
23:13:35|46450.79
23:13:36|46450.79
23:13:37|46450.79
23:13:38|46450.79
23:13:39|46450.79
23:13:40|46452.21
23:13:41|46452.23
23:13:42|46452.2
23:13:43|46443.17
23:13:44|46443.17
23:13:45|46448.4
23:13:46|46448.4
23:13:47|46448.4
23:13:48|46448.4
23:13:49|46448.4
23:13:50|46448.4
23:13:51|46448.4
23:13:52|46448.4
23:13:53|46448.4
23:13:54|46448.4
23:13:55|46448.4
23:13:56|46448.4
23:13:57|46448.4
23:13:58|46448.4
23:13:59|46451.36
23:14:00|46451.36
23:14:01|46451.36
23:14:02|46454.77
23:14:03|46454.77
23:14:04|46454.77
23:14:05|46454.77
23:14:06|46454.77
23:14:07|46454.77
23:14:08|46454.77
23:14:09|46454.77
23:14:10|46454.77
23:14:11|46454.77
23:14:12|46455.52
23:14:13|46468.65
23:14:14|46476.89
23:14:15|46473.14
23:14:16|46473.14
23:14:17|46473.14
23:14:18|46473.14
23:14:19|46473.14
23:14:20|46471.71
23:14:21|46471.71
23:14:23|46471.71
23:14:23|46471.71
23:14:24|46471.71
23:14:25|46473.05
23:14:27|46473.05
23:14:27|46473.05
23:14:29|46477.12
23:14:30|46477.12
23:14:31|46477.12
23:14:32|46475.4
23:14:33|46475.4
23:14:34|46475.4
23:14:34|46475.4
23:14:36|46481.12
23:14:37|46481.12
23:14:38|46481.12
23:14:39|46481.12
23:14:40|46482.27
23:14:41|46482.27
23:14:42|46482.27
23:14:43|46482.27
23:14:44|46482.27
23:14:45|46482.27
23:14:46|46482.27
23:14:47|46482.27
23:14:48|46482.27
23:14:49|46482.27
23:14:50|46474.77
23:14:51|46473.31
23:14:52|46473.31
23:14:53|46473.31
23:14:54|46473.31
23:14:55|46473.31
23:14:57|46473.31
23:14:57|46473.31
23:14:58|46473.31
23:14:59|46473.31
23:15:00|46475.25
23:15:01|46475.25
23:15:02|46475.25
23:15:03|46475.25
23:15:04|46476.54
23:15:05|46476.54
23:15:06|46476.54
23:15:07|46476.54
23:15:08|46476.54
23:15:10|46476.54
23:15:10|46476.54
23:15:11|46467.78
23:15:13|46467.78
23:15:13|46467.78
23:15:14|46465.8
23:15:15|46465.8
23:15:16|46465.8
23:15:17|46465.8
23:15:18|46465.8
23:15:19|46464.54
23:15:20|46463.7
23:15:21|46463.7
23:15:22|46463.7
23:15:24|46463.7
23:15:25|46463.7
23:15:27|46463.7
23:15:28|46463.7
23:15:29|46463.7
23:15:29|46463.7
23:15:30|46463.7
23:15:31|46463.7
23:15:33|46463.7
23:15:34|46445.42
23:15:35|46445.42
23:15:36|46445.42
23:15:37|46445.42
23:15:38|46447.86
23:15:39|46447.86
23:15:40|46443.43
23:15:41|46435.63
23:15:42|46435.63
23:15:43|46435.63
23:15:44|46435.63
23:15:45|46431.54
23:15:46|46415.91
23:15:47|46415.91
23:15:48|46425.02
23:15:49|46425.02
23:15:50|46425.02
23:15:51|46425.02
23:15:52|46425.03
23:15:53|46425.02
23:15:54|46425.
23:15:55|46425.01
23:15:56|46425.01
23:15:57|46425.01
23:15:58|46425.01
23:15:59|46425.01
23:16:00|46425.01
23:16:01|46425.01
23:16:02|46425.01
23:16:03|46425.01
23:16:04|46425.01
23:16:05|46425.01
23:16:06|46422.57
23:16:07|46422.57
23:16:08|46422.56
23:16:09|46422.56
23:16:10|46422.56
23:16:11|46422.68
23:16:12|46422.68
23:16:13|46422.68
23:16:14|46422.68
23:16:15|46418.17
23:16:17|46417.31
23:16:17|46417.31
23:16:18|46417.31
23:16:19|46417.16
23:16:20|46417.16
23:16:21|46417.16
23:16:22|46417.23
23:16:24|46417.23
23:16:25|46417.23
23:16:26|46417.23
23:16:27|46417.23
23:16:28|46417.23
23:16:30|46417.23
23:16:30|46417.23
23:16:31|46417.23
23:16:32|46417.23
23:16:33|46417.23
23:16:34|46417.23
23:16:35|46417.23
23:16:36|46417.23
23:16:37|46417.23
23:16:38|46417.23
23:16:39|46417.23
23:16:40|46400.01
23:16:41|46400.01
23:16:42|46403.06
23:16:43|46403.06
23:16:44|46403.06
23:16:45|46402.68
23:16:46|46402.68
23:16:47|46402.68
23:16:48|46402.68
23:16:50|46402.68
23:16:50|46402.68
23:16:51|46402.68
23:16:53|46402.68
23:16:53|46402.68
23:16:54|46405.97
23:16:55|46405.97
23:16:56|46405.97
23:16:57|46405.97
23:16:58|46405.97
23:16:59|46407.94
23:17:01|46407.94
23:17:01|46407.94
23:17:02|46407.94
23:17:03|46407.94
23:17:04|46411.07
23:17:05|46411.07
23:17:06|46411.07
23:17:07|46411.07
23:17:08|46411.07
23:17:10|46411.07
23:17:10|46411.07
23:17:12|46410.11
23:17:12|46410.11
23:17:14|46410.11
23:17:14|46410.22
23:17:15|46410.22
23:17:16|46410.22
23:17:18|46405.99
23:17:18|46405.99
23:17:19|46400.01
23:17:20|46365.
23:17:21|46368.81
23:17:22|46367.73
23:17:23|46367.67
23:17:24|46362.3
23:17:26|46362.3
23:17:27|46362.3
23:17:29|46355.05
23:17:30|46336.88
23:17:31|46327.94
23:17:32|46325.64
23:17:33|46335.86
23:17:34|46337.69
23:17:35|46328.97
23:17:36|46319.65
23:17:37|46318.13
23:17:38|46318.13
23:17:39|46318.13
23:17:40|46318.13
23:17:41|46318.13
23:17:42|46332.4
23:17:43|46332.4
23:17:44|46329.69
23:17:45|46329.69
23:17:46|46329.69
23:17:47|46329.69
23:17:48|46329.69
23:17:49|46329.69
23:17:51|46345.29
23:17:51|46345.29
23:17:52|46348.42
23:17:53|46344.18
23:17:54|46344.18
23:17:55|46344.18
23:17:56|46344.18
23:17:57|46344.18
23:17:58|46344.18
23:17:59|46358.71
23:18:00|46358.71
23:18:01|46358.71
23:18:02|46358.71
23:18:03|46358.71
23:18:04|46356.41
23:18:05|46356.41
23:18:06|46356.41
23:18:07|46356.41
23:18:08|46356.41
23:18:09|46351.77
23:18:10|46351.77
23:18:11|46351.77
23:18:12|46352.67
23:18:14|46352.06
23:18:14|46352.06
23:18:15|46352.06
23:18:16|46352.06
23:18:17|46352.06
23:18:18|46352.06
23:18:19|46352.06
23:18:20|46352.06
23:18:21|46369.63
23:18:22|46369.63
23:18:23|46367.12
23:18:24|46367.12
23:18:26|46379.52
23:18:27|46383.58
23:18:28|46383.58
23:18:29|46376.15
23:18:31|46376.19
23:18:31|46376.19
23:18:33|46376.19
23:18:34|46376.19
23:18:34|46394.89
23:18:36|46394.89
23:18:36|46389.56
23:18:37|46389.55
23:18:39|46389.55
23:18:39|46393.05
23:18:40|46393.04
23:18:42|46393.04
23:18:42|46393.04
23:18:43|46393.04
23:18:44|46393.04
23:18:45|46393.04
23:18:47|46397.84
23:18:48|46397.84
23:18:49|46397.84
23:18:50|46397.84
23:18:51|46397.84
23:18:52|46397.84
23:18:53|46397.84
23:18:54|46405.23
23:18:54|46411.87
23:18:55|46411.87
23:18:56|46411.87
23:18:58|46417.22
23:18:59|46417.22
23:19:00|46419.66
23:19:00|46419.66
23:19:02|46419.66
23:19:03|46419.66
23:19:04|46431.19
23:19:05|46431.19
23:19:06|46442.45
23:19:07|46434.03
23:19:09|46434.03
23:19:10|46434.03
23:19:10|46427.56
23:19:11|46427.56
23:19:12|46437.01
23:19:13|46436.79
23:19:14|46434.94
23:19:15|46434.94
23:19:16|46434.94
23:19:17|46435.08
23:19:18|46435.08
23:19:19|46435.08
23:19:20|46435.08
23:19:21|46434.72
23:19:22|46418.31
23:19:23|46418.31
23:19:24|46418.31
23:19:25|46418.31
23:19:27|46418.31
23:19:28|46417.04
23:19:30|46417.04
23:19:31|46417.04
23:19:32|46417.04
23:19:33|46388.42
23:19:34|46388.42
23:19:36|46388.42
23:19:36|46391.73
23:19:37|46395.66
23:19:38|46395.66
23:19:39|46404.62
23:19:40|46390.71
23:19:41|46390.71
23:19:42|46392.63
23:19:43|46392.63
23:19:44|46388.42
23:19:45|46388.41
23:19:46|46388.41
23:19:47|46388.41
23:19:49|46375.15
23:19:49|46385.94
23:19:51|46385.94
23:19:52|46389.
23:19:53|46389.
23:19:54|46389.
23:19:55|46389.
23:19:56|46401.67
23:19:57|46401.67
23:19:58|46401.67
23:19:59|46394.82
23:20:00|46396.99
23:20:01|46396.99
23:20:02|46396.99
23:20:03|46396.67
23:20:04|46396.67
23:20:05|46396.67
23:20:06|46396.67
23:20:07|46396.67
23:20:08|46396.67
23:20:09|46396.67
23:20:10|46396.67
23:20:11|46396.67
23:20:12|46396.67
23:20:14|46396.67
23:20:14|46396.67
23:20:15|46396.67
23:20:16|46396.67
23:20:17|46396.67
23:20:18|46396.67
23:20:19|46396.67
23:20:20|46396.67
23:20:21|46396.67
23:20:22|46396.67
23:20:23|46396.67
23:20:24|46396.67
23:20:25|46396.67
23:20:26|46396.67
23:20:27|46396.67
23:20:29|46396.67
23:20:29|46396.67
23:20:31|46396.67
23:20:32|46396.67
23:20:33|46395.17
23:20:34|46395.17
23:20:36|46411.11
23:20:36|46405.7
23:20:37|46405.7
23:20:38|46405.7
23:20:39|46405.7
23:20:40|46405.7
23:20:41|46405.7
23:20:42|46405.7
23:20:43|46409.62
23:20:44|46409.62
23:20:45|46409.62
23:20:46|46409.62
23:20:47|46409.62
23:20:48|46409.62
23:20:49|46409.62
23:20:50|46409.62
23:20:51|46409.62
23:20:52|46409.62
23:20:53|46409.62
23:20:54|46415.65
23:20:56|46415.28
23:20:56|46415.27
23:20:57|46415.27
23:20:59|46418.01
23:20:59|46418.01
23:21:00|46418.01
23:21:01|46418.01
23:21:02|46418.01
23:21:03|46418.01
23:21:04|46418.01
23:21:05|46418.01
23:21:06|46418.01
23:21:07|46420.21
23:21:08|46420.21
23:21:10|46420.21
23:21:10|46420.87
23:21:11|46420.87
23:21:12|46420.87
23:21:13|46420.87
23:21:14|46420.87
23:21:15|46420.87
23:21:16|46420.87
23:21:17|46420.87
23:21:18|46420.87
23:21:19|46420.87
23:21:20|46420.87
23:21:21|46420.87
23:21:22|46420.87
23:21:23|46420.87
23:21:24|46420.87
23:21:25|46420.47
23:21:26|46420.47
23:21:27|46420.47
23:21:29|46420.47
23:21:30|46420.47
23:21:32|46428.26
23:21:32|46428.26
23:21:33|46428.26
23:21:34|46428.26
23:21:36|46428.26
23:21:36|46428.26
23:21:37|46428.26
23:21:38|46428.26
23:21:39|46428.26
23:21:41|46428.26
23:21:42|46428.26
23:21:43|46428.26
23:21:44|46422.67
23:21:44|46422.67
23:21:45|46420.73
23:21:47|46420.73
23:21:47|46420.73
23:21:49|46420.73
23:21:49|46420.73
23:21:50|46421.43
23:21:51|46424.07
23:21:52|46424.07
23:21:54|46424.07
23:21:55|46424.07
23:21:56|46424.04
23:21:57|46424.04
23:21:58|46424.04
23:21:59|46424.04
23:22:00|46424.02
23:22:01|46424.01
23:22:03|46424.
23:22:03|46424.
23:22:04|46424.
23:22:05|46424.
23:22:06|46424.
23:22:07|46424.
23:22:08|46424.
23:22:09|46424.
23:22:10|46424.
23:22:11|46424.
23:22:12|46424.
23:22:13|46424.
23:22:14|46424.
23:22:15|46424.26
23:22:16|46424.26
23:22:17|46425.
23:22:18|46425.
23:22:19|46425.
23:22:20|46425.
23:22:21|46425.
23:22:22|46425.
23:22:23|46425.
23:22:24|46424.01
23:22:25|46424.01
23:22:26|46424.01
23:22:27|46424.01
23:22:28|46424.01
23:22:30|46424.01
23:22:31|46424.01
23:22:32|46424.01
23:22:33|46424.01
23:22:34|46424.01
23:22:35|46424.01
23:22:36|46424.01
23:22:37|46424.01
23:22:38|46424.01
23:22:39|46424.01
23:22:40|46424.01
23:22:41|46424.02
23:22:42|46424.01
23:22:42|46424.01
23:22:44|46424.01
23:22:45|46424.01
23:22:46|46424.01
23:22:47|46424.01
23:22:48|46424.01
23:22:49|46424.01
23:22:50|46433.79
23:22:51|46433.79
23:22:52|46402.9
23:22:53|46377.59
23:22:54|46384.8
23:22:55|46382.96
23:22:56|46386.85
23:22:57|46387.34
23:22:58|46387.29
23:22:59|46387.29
23:23:00|46387.29
23:23:01|46387.29
23:23:02|46387.29
23:23:03|46378.03
23:23:04|46378.04
23:23:05|46378.04
23:23:06|46378.1
23:23:07|46378.1
23:23:08|46378.1
23:23:09|46378.1
23:23:10|46378.1
23:23:11|46378.1
23:23:12|46371.55
23:23:13|46371.55
23:23:14|46371.55
23:23:15|46371.55
23:23:16|46371.55
23:23:17|46371.55
23:23:18|46371.55
23:23:20|46371.55
23:23:21|46371.55
23:23:22|46371.55
23:23:22|46371.55
23:23:24|46371.55
23:23:24|46371.55
23:23:26|46371.55
23:23:27|46371.55
23:23:28|46371.55
23:23:28|46371.55
23:23:29|46371.55
23:23:31|46371.55
23:23:32|46363.35
23:23:33|46361.92
23:23:34|46359.88
23:23:35|46357.74
23:23:36|46357.74
23:23:37|46357.74
23:23:38|46357.74
23:23:39|46357.74
23:23:40|46355.65
23:23:41|46347.42
23:23:42|46339.63
23:23:43|46339.63
23:23:44|46339.63
23:23:45|46339.63
23:23:46|46343.56
23:23:47|46343.56
23:23:48|46343.56
23:23:49|46343.56
23:23:50|46343.56
23:23:51|46343.56
23:23:52|46343.56
23:23:53|46336.05
23:23:54|46334.68
23:23:55|46324.83
23:23:56|46324.83
23:23:57|46324.83
23:23:58|46324.83
23:23:59|46324.29
23:24:00|46320.41
23:24:01|46320.45
23:24:02|46320.45
23:24:04|46323.51
23:24:04|46323.51
23:24:05|46323.51
23:24:07|46319.37
23:24:08|46319.37
23:24:09|46323.16
23:24:10|46310.86
23:24:11|46301.12
23:24:12|46294.1
23:24:12|46300.37
23:24:14|46305.71
23:24:15|46305.71
23:24:16|46310.67
23:24:16|46296.08
23:24:18|46296.08
23:24:18|46296.08
23:24:20|46304.2
23:24:21|46304.2
23:24:22|46304.2
23:24:23|46298.73
23:24:23|46298.73
23:24:25|46294.1
23:24:26|46294.1
23:24:26|46281.55
23:24:27|46281.55
23:24:29|46286.17
23:24:30|46281.55
23:24:31|46281.55
23:24:32|46281.55
23:24:33|46281.55
23:24:35|46283.22
23:24:36|46283.22
23:24:36|46283.22
23:24:37|46283.22
23:24:38|46283.22
23:24:40|46282.05
23:24:41|46283.54
23:24:42|46283.54
23:24:42|46283.54
23:24:44|46283.54
23:24:45|46283.54
23:24:46|46266.56
23:24:47|46254.97
23:24:48|46254.98
23:24:49|46254.98
23:24:50|46254.49
23:24:51|46254.49
23:24:52|46254.49
23:24:53|46254.49
23:24:54|46254.99
23:24:55|46254.99
23:24:56|46254.99
23:24:57|46254.99
23:24:58|46254.98
23:24:58|46254.98
23:24:59|46254.98
23:25:00|46254.98
23:25:02|46265.
23:25:03|46279.82
23:25:04|46279.82
23:25:05|46279.82
23:25:06|46279.82
23:25:07|46272.98
23:25:08|46272.98
23:25:09|46275.01
23:25:10|46279.76
23:25:11|46287.03
23:25:12|46287.03
23:25:13|46287.03
23:25:14|46303.46
23:25:15|46303.46
23:25:16|46303.46
23:25:17|46303.46
23:25:19|46299.41
23:25:19|46299.41
23:25:20|46299.41
23:25:21|46301.66
23:25:22|46301.66
23:25:23|46301.66
23:25:24|46301.66
23:25:25|46301.66
23:25:26|46304.05
23:25:27|46304.05
23:25:28|46304.05
23:25:29|46304.05
23:25:30|46304.05
23:25:31|46304.05
23:25:32|46304.05
23:25:34|46304.05
23:25:34|46304.05
23:25:36|46304.05
23:25:37|46304.05
23:25:39|46299.42
23:25:40|46299.43
23:25:40|46299.43
23:25:42|46297.03
23:25:43|46297.03
23:25:44|46284.23
23:25:45|46284.23
23:25:46|46284.23
23:25:47|46284.23
23:25:48|46273.43
23:25:49|46273.43
23:25:50|46263.91
23:25:51|46263.91
23:25:52|46263.91
23:25:53|46263.91
23:25:54|46272.78
23:25:55|46264.32
23:25:56|46264.32
23:25:57|46260.37
23:25:57|46260.37
23:25:58|46260.37
23:26:00|46260.37
23:26:01|46260.37
23:26:02|46254.98
23:26:03|46254.98
23:26:04|46254.98
23:26:05|46254.98
23:26:06|46254.49
23:26:07|46246.
23:26:09|46253.33
23:26:09|46253.33
23:26:11|46266.36
23:26:11|46266.36
23:26:12|46266.36
23:26:13|46266.36
23:26:15|46266.36
23:26:16|46266.36
23:26:16|46266.36
23:26:17|46266.36
23:26:19|46266.36
23:26:20|46254.39
23:26:20|46254.39
23:26:21|46254.39
23:26:22|46256.94
23:26:23|46256.94
23:26:24|46256.94
23:26:25|46252.2
23:26:26|46254.61
23:26:28|46261.44
23:26:28|46261.44
23:26:29|46261.44
23:26:30|46246.01
23:26:31|46246.
23:26:32|46246.
23:26:34|46246.01
23:26:35|46246.01
23:26:37|46246.01
23:26:37|46246.01
23:26:39|46246.01
23:26:40|46246.01
23:26:40|46246.94
23:26:42|46246.01
23:26:43|46257.64
23:26:44|46261.59
23:26:45|46253.01
23:26:46|46248.35
23:26:46|46248.35
23:26:48|46248.35
23:26:49|46248.35
23:26:50|46248.35
23:26:51|46248.35
23:26:52|46256.37
23:26:53|46256.37
23:26:54|46256.37
23:26:55|46256.37
23:26:55|46256.37
23:26:57|46256.37
23:26:58|46256.37
23:26:59|46262.77
23:27:00|46262.77
23:27:01|46262.77
23:27:02|46262.77
23:27:03|46262.77
23:27:04|46263.34
23:27:05|46264.22
23:27:06|46264.22
23:27:07|46264.22
23:27:08|46264.22
23:27:09|46264.22
23:27:10|46264.22
23:27:11|46260.54
23:27:12|46246.01
23:27:13|46246.01
23:27:14|46246.02
23:27:15|46246.02
23:27:17|46246.02
23:27:17|46246.47
23:27:18|46246.47
23:27:19|46246.01
23:27:20|46246.02
23:27:21|46246.02
23:27:22|46246.02
23:27:23|46246.02
23:27:24|46229.89
23:27:25|46229.89
23:27:26|46229.89
23:27:27|46229.89
23:27:28|46230.71
23:27:29|46225.05
23:27:30|46227.69
23:27:31|46227.69
23:27:32|46227.69
23:27:33|46227.69
23:27:34|46237.92
23:27:36|46237.92
23:27:37|46237.92
23:27:37|46237.92
23:27:39|46237.92
23:27:40|46237.92
23:27:41|46249.79
23:27:43|46249.79
23:27:43|46249.79
23:27:44|46249.79
23:27:46|46258.48
23:27:47|46258.47
23:27:48|46259.19
23:27:49|46259.19
23:27:50|46259.19
23:27:51|46260.53
23:27:52|46260.79
23:27:52|46260.79
23:27:54|46260.79
23:27:55|46260.79
23:27:56|46264.58
23:27:57|46266.9
23:27:58|46271.47
23:27:59|46272.44
23:28:00|46269.8
23:28:01|46263.55
23:28:02|46263.55
23:28:03|46263.55
23:28:04|46263.55
23:28:05|46273.88
23:28:06|46273.88
23:28:07|46285.09
23:28:08|46285.09
23:28:09|46285.09
23:28:10|46285.09
23:28:11|46285.09
23:28:12|46285.09
23:28:13|46271.46
23:28:14|46275.5
23:28:15|46275.5
23:28:16|46275.5
23:28:17|46275.5
23:28:18|46275.5
23:28:19|46275.5
23:28:20|46275.5
23:28:22|46277.26
23:28:22|46277.21
23:28:23|46265.7
23:28:24|46265.7
23:28:25|46265.7
23:28:26|46269.77
23:28:27|46269.62
23:28:28|46269.62
23:28:29|46269.62
23:28:30|46269.62
23:28:31|46269.62
23:28:32|46269.62
23:28:33|46269.62
23:28:34|46269.62
23:28:35|46269.62
23:28:37|46269.62
23:28:37|46269.62
23:28:39|46254.16
23:28:40|46255.01
23:28:41|46255.01
23:28:42|46255.01
23:28:43|46255.01
23:28:44|46255.01
23:28:46|46260.62
23:28:46|46260.62
23:28:47|46260.62
23:28:48|46260.62
23:28:50|46260.62
23:28:50|46275.17
23:28:51|46275.17
23:28:53|46275.17
23:28:54|46275.17
23:28:54|46275.17
23:28:56|46275.17
23:28:56|46275.17
23:28:58|46275.17
23:28:58|46273.94
23:29:00|46273.94
23:29:01|46273.94
23:29:02|46273.94
23:29:03|46273.94
23:29:04|46273.94
23:29:05|46273.94
23:29:06|46273.94
23:29:07|46273.94
23:29:08|46273.94
23:29:09|46277.98
23:29:10|46277.98
23:29:11|46263.77
23:29:12|46273.7
23:29:13|46273.7
23:29:14|46272.26
23:29:16|46272.26
23:29:16|46272.26
23:29:17|46276.26
23:29:18|46276.26
23:29:19|46276.26
23:29:20|46276.26
23:29:21|46276.26
23:29:22|46276.26
23:29:23|46276.26
23:29:24|46276.26
23:29:25|46272.27
23:29:26|46272.27
23:29:27|46275.13
23:29:28|46275.13
23:29:29|46275.13
23:29:30|46275.13
23:29:31|46275.13
23:29:32|46275.13
23:29:33|46275.13
23:29:34|46275.13
23:29:35|46275.13
23:29:37|46275.13
23:29:38|46275.13
23:29:39|46277.97
23:29:40|46277.97
23:29:41|46277.97
23:29:42|46277.97
23:29:43|46277.97
23:29:44|46277.97
23:29:45|46277.97
23:29:46|46277.97
23:29:47|46277.97
23:29:48|46277.97
23:29:49|46277.98
23:29:50|46277.98
23:29:51|46277.98
23:29:52|46277.98
23:29:53|46281.48
23:29:54|46281.48
23:29:55|46291.03
23:29:56|46291.03
23:29:57|46291.03
23:29:58|46291.03
23:29:59|46291.03
23:30:00|46291.03
23:30:01|46291.69
23:30:02|46291.03
23:30:03|46279.62
23:30:04|46288.49
23:30:05|46288.49
23:30:06|46288.49
23:30:07|46288.76
23:30:08|46288.76
23:30:09|46288.76
23:30:10|46291.04
23:30:11|46291.04
23:30:12|46292.5
23:30:13|46292.5
23:30:14|46291.94
23:30:15|46299.84
23:30:16|46299.84
23:30:17|46293.15
23:30:18|46293.15
23:30:19|46293.15
23:30:20|46293.15
23:30:21|46299.14
23:30:22|46299.14
23:30:23|46299.14
23:30:24|46298.21
23:30:25|46298.21
23:30:26|46297.48
23:30:27|46297.48
23:30:28|46297.48
23:30:29|46297.48
23:30:30|46297.48
23:30:31|46309.68
23:30:32|46310.86
23:30:33|46310.86
23:30:34|46310.86
23:30:35|46310.86
23:30:36|46310.86
23:30:37|46310.86
23:30:39|46310.86
23:30:39|46298.96
23:30:41|46291.04
23:30:42|46291.04
23:30:43|46291.04
23:30:44|46299.15
23:30:45|46299.15
23:30:46|46299.15
23:30:47|46303.47
23:30:48|46303.47
23:30:49|46303.47
23:30:50|46303.47
23:30:51|46303.47
23:30:53|46303.47
23:30:54|46303.47
23:30:55|46303.81
23:30:56|46303.81
23:30:57|46303.81
23:30:58|46303.81
23:30:59|46303.81
23:31:00|46303.81
23:31:01|46303.81
23:31:02|46300.06
23:31:03|46300.06
23:31:04|46301.17
23:31:05|46312.9
23:31:06|46312.9
23:31:07|46314.49
23:31:08|46314.49
23:31:09|46314.49
23:31:10|46321.36
23:31:11|46313.02
23:31:12|46313.02
23:31:13|46313.02
23:31:14|46313.02
23:31:15|46313.01
23:31:16|46313.01
23:31:17|46295.33
23:31:18|46295.33
23:31:19|46304.31
23:31:20|46304.85
23:31:21|46304.85
23:31:22|46304.85
23:31:23|46308.63
23:31:24|46308.63
23:31:25|46308.63
23:31:26|46308.63
23:31:27|46312.57
23:31:28|46312.57
23:31:29|46312.57
23:31:30|46312.57
23:31:31|46310.61
23:31:32|46310.61
23:31:33|46310.61
23:31:34|46310.61
23:31:35|46310.61
23:31:36|46310.61
23:31:37|46310.61
23:31:38|46310.61
23:31:39|46310.61
23:31:40|46310.61
23:31:41|46312.72
23:31:43|46312.72
23:31:43|46312.72
23:31:45|46312.71
23:31:45|46312.71
23:31:46|46312.71
23:31:48|46312.72
23:31:49|46328.41
23:31:49|46328.41
23:31:51|46328.41
23:31:52|46328.41
23:31:52|46328.41
23:31:53|46328.41
23:31:54|46328.41
23:31:55|46328.41
23:31:56|46328.41
23:31:57|46328.41
23:31:58|46328.41
23:31:59|46328.39
23:32:00|46328.39
23:32:01|46328.39
23:32:03|46328.39
23:32:04|46328.39
23:32:04|46328.39
23:32:06|46328.39
23:32:06|46328.39
23:32:07|46328.39
23:32:08|46328.39
23:32:10|46328.39
23:32:10|46332.66
23:32:12|46332.66
23:32:13|46331.72
23:32:13|46331.72
23:32:14|46331.72
23:32:16|46331.72
23:32:16|46331.93
23:32:17|46331.71
23:32:18|46334.06
23:32:19|46339.43
23:32:20|46339.43
23:32:21|46339.43
23:32:22|46339.43
23:32:23|46339.43
23:32:24|46339.43
23:32:25|46339.43
23:32:26|46340.26
23:32:28|46340.26
23:32:28|46353.16
23:32:29|46342.51
23:32:30|46346.43
23:32:31|46346.43
23:32:32|46346.43
23:32:33|46346.43
23:32:34|46346.43
23:32:35|46344.52
23:32:36|46350.22
23:32:37|46350.22
23:32:38|46350.22
23:32:40|46350.22
23:32:41|46350.22
23:32:42|46350.22
23:32:44|46359.27
23:32:44|46359.27
23:32:45|46359.27
23:32:47|46359.27
23:32:48|46359.27
23:32:48|46359.54
23:32:50|46359.54
23:32:51|46359.54
23:32:52|46369.45
23:32:53|46369.45
23:32:54|46369.45
23:32:55|46369.45
23:32:56|46369.45
23:32:57|46367.47
23:32:58|46367.47
23:32:59|46367.47
23:33:00|46367.84
23:33:01|46367.84
23:33:01|46367.84
23:33:02|46367.84
23:33:04|46369.16
23:33:05|46374.16
23:33:06|46374.16
23:33:07|46374.16
23:33:08|46374.16
23:33:09|46381.78
23:33:10|46381.78
23:33:11|46381.78
23:33:11|46381.78
23:33:13|46381.78
23:33:14|46381.78
23:33:14|46390.49
23:33:15|46381.93
23:33:17|46381.93
23:33:18|46381.93
23:33:19|46382.38
23:33:19|46382.38
23:33:21|46382.38
23:33:22|46382.38
23:33:22|46382.38
23:33:23|46382.38
23:33:25|46377.29
23:33:26|46377.29
23:33:26|46374.93
23:33:27|46374.93
23:33:28|46374.93
23:33:30|46374.93
23:33:31|46365.3
23:33:32|46365.3
23:33:32|46365.3
23:33:34|46365.3
23:33:35|46365.3
23:33:36|46365.3
23:33:37|46365.3
23:33:38|46365.3
23:33:38|46365.3
23:33:40|46365.3
23:33:41|46365.3
23:33:43|46365.3
23:33:43|46365.3
23:33:44|46365.28
23:33:45|46365.28
23:33:46|46365.27
23:33:47|46344.54
23:33:48|46344.54
23:33:49|46344.54
23:33:50|46344.54
23:33:51|46344.54
23:33:52|46344.54
23:33:53|46344.56
23:33:55|46344.56
23:33:56|46344.56
23:33:56|46344.56
23:33:58|46344.56
23:33:59|46345.65
23:34:00|46345.65
23:34:01|46345.65
23:34:02|46346.33
23:34:03|46346.33
23:34:04|46346.33
23:34:05|46346.33
23:34:05|46346.33
23:34:07|46345.16
23:34:08|46333.6
23:34:09|46333.6
23:34:09|46333.6
23:34:10|46333.6
23:34:12|46338.9
23:34:13|46338.9
23:34:14|46337.88
23:34:15|46337.88
23:34:16|46337.88
23:34:17|46334.45
23:34:18|46334.45
23:34:18|46334.45
23:34:20|46334.45
23:34:21|46334.94
23:34:21|46338.95
23:34:23|46338.74
23:34:23|46351.41
23:34:25|46351.41
23:34:26|46351.41
23:34:26|46356.75
23:34:27|46360.87
23:34:29|46360.87
23:34:30|46360.87
23:34:30|46362.1
23:34:32|46362.1
23:34:32|46362.1
23:34:34|46351.45
23:34:35|46351.57
23:34:36|46351.57
23:34:37|46351.57
23:34:38|46351.57
23:34:39|46355.33
23:34:40|46357.47
23:34:41|46355.13
23:34:42|46355.13
23:34:43|46355.13
23:34:45|46355.13
23:34:45|46355.13
23:34:46|46355.13
23:34:47|46355.13
23:34:48|46355.13
23:34:49|46355.13
23:34:50|46355.13
23:34:51|46355.13
23:34:52|46355.13
23:34:53|46355.13
23:34:54|46363.56
23:34:56|46363.56
23:34:56|46364.8
23:34:57|46366.75
23:34:58|46366.75
23:34:59|46366.47
23:35:00|46366.47
23:35:01|46366.47
23:35:02|46366.47
23:35:03|46366.47
23:35:04|46363.91
23:35:05|46363.91
23:35:06|46362.
23:35:07|46362.
23:35:08|46362.
23:35:09|46362.
23:35:10|46362.
23:35:11|46362.
23:35:12|46362.
23:35:13|46345.5
23:35:14|46343.11
23:35:15|46343.33
23:35:17|46342.91
23:35:17|46332.23
23:35:18|46331.73
23:35:19|46331.73
23:35:20|46331.73
23:35:22|46331.73
23:35:22|46342.29
23:35:23|46342.29
23:35:24|46339.97
23:35:25|46339.97
23:35:27|46339.97
23:35:27|46337.2
23:35:28|46337.2
23:35:29|46331.72
23:35:30|46327.09
23:35:31|46327.09
23:35:33|46327.09
23:35:33|46327.09
23:35:34|46327.09
23:35:35|46321.23
23:35:36|46321.23
23:35:37|46321.23
23:35:39|46321.23
23:35:39|46321.23
23:35:40|46321.23
23:35:41|46321.23
23:35:42|46329.44
23:35:44|46329.44
23:35:45|46329.44
23:35:47|46329.44
23:35:47|46329.44
23:35:48|46329.44
23:35:49|46329.44
23:35:50|46329.44
23:35:51|46329.55
23:35:53|46320.3
23:35:54|46320.01
23:35:55|46320.01
23:35:56|46320.
23:35:57|46320.
23:35:58|46308.64
23:35:59|46308.64
23:36:00|46308.64
23:36:01|46308.64
23:36:02|46308.64
23:36:03|46311.33
23:36:04|46308.64
23:36:05|46308.64
23:36:06|46308.63
23:36:07|46304.
23:36:08|46304.07
23:36:09|46304.07
23:36:10|46304.07
23:36:12|46304.07
23:36:12|46304.07
23:36:13|46304.07
23:36:14|46304.07
23:36:15|46304.07
23:36:16|46304.07
23:36:17|46304.07
23:36:18|46304.07
23:36:19|46304.07
23:36:21|46296.54
23:36:21|46303.37
23:36:22|46303.37
23:36:23|46304.75
23:36:24|46304.75
23:36:25|46304.75
23:36:26|46304.75
23:36:27|46305.28
23:36:28|46305.28
23:36:29|46305.28
23:36:31|46311.06
23:36:31|46311.06
23:36:32|46322.46
23:36:34|46320.1
23:36:34|46322.95
23:36:35|46322.95
23:36:36|46322.95
23:36:37|46322.95
23:36:38|46322.95
23:36:39|46322.95
23:36:40|46322.95
23:36:41|46323.1
23:36:42|46323.1
23:36:44|46319.98
23:36:45|46318.13
23:36:46|46308.77
23:36:48|46308.77
23:36:48|46308.77
23:36:50|46308.31
23:36:51|46308.32
23:36:52|46308.32
23:36:53|46308.32
23:36:54|46308.32
23:36:55|46308.32
23:36:56|46308.32
23:36:57|46308.32
23:36:58|46307.98
23:36:59|46307.98
23:37:00|46307.98
23:37:01|46307.97
23:37:02|46291.05
23:37:03|46291.05
23:37:04|46291.05
23:37:05|46291.05
23:37:06|46295.45
23:37:07|46295.45
23:37:08|46295.23
23:37:08|46294.09
23:37:10|46294.09
23:37:11|46294.09
23:37:12|46294.09
23:37:13|46294.09
23:37:14|46294.09
23:37:15|46294.09
23:37:16|46294.09
23:37:17|46291.34
23:37:18|46291.34
23:37:19|46291.34
23:37:20|46291.34
23:37:21|46291.34
23:37:22|46287.62
23:37:23|46287.62
23:37:25|46287.62
23:37:25|46287.62
23:37:26|46287.62
23:37:27|46287.62
23:37:28|46292.29
23:37:29|46292.29
23:37:30|46292.29
23:37:31|46294.09
23:37:32|46294.09
23:37:33|46290.94
23:37:34|46290.94
23:37:35|46290.94
23:37:36|46290.94
23:37:37|46290.94
23:37:38|46290.94
23:37:39|46290.94
23:37:40|46290.94
23:37:41|46294.11
23:37:42|46287.67
23:37:43|46287.67
23:37:45|46287.62
23:37:46|46287.62
23:37:47|46287.62
23:37:48|46287.62
23:37:49|46287.62
23:37:50|46287.62
23:37:51|46287.63
23:37:52|46287.63
23:37:53|46287.63
23:37:54|46287.63
23:37:55|46287.63
23:37:56|46287.63
23:37:57|46287.62
23:37:58|46287.62
23:37:59|46287.62
23:38:00|46287.62
23:38:01|46287.62
23:38:02|46290.97
23:38:03|46290.97
23:38:05|46290.97
23:38:05|46290.97
23:38:07|46290.97
23:38:07|46290.97
23:38:08|46290.97
23:38:10|46294.97
23:38:10|46294.97
23:38:11|46294.17
23:38:12|46294.17
23:38:13|46294.17
23:38:14|46294.17
23:38:15|46294.17
23:38:17|46294.17
23:38:17|46294.17
23:38:18|46294.17
23:38:19|46294.17
23:38:21|46294.17
23:38:21|46294.17
23:38:22|46294.17
23:38:23|46294.17
23:38:25|46294.17
23:38:25|46284.13
23:38:27|46281.02
23:38:27|46281.02
23:38:28|46281.02
23:38:29|46281.02
23:38:30|46275.18
23:38:31|46275.17
23:38:32|46275.17
23:38:33|46275.17
23:38:34|46275.17
23:38:35|46275.17
23:38:36|46258.04
23:38:37|46265.33
23:38:38|46265.33
23:38:39|46261.13
23:38:40|46261.13
23:38:41|46261.13
23:38:42|46253.91
23:38:44|46253.91
23:38:44|46253.91
23:38:46|46250.01
23:38:47|46250.01
23:38:49|46250.01
23:38:49|46250.01
23:38:51|46245.55
23:38:52|46245.55
23:38:53|46245.55
23:38:54|46245.55
23:38:55|46251.35
23:38:56|46251.06
23:38:57|46251.06
23:38:59|46251.06
23:38:59|46251.06
23:39:00|46243.1
23:39:01|46243.1
23:39:02|46243.1
23:39:03|46243.1
23:39:04|46240.94
23:39:05|46240.94
23:39:06|46240.94
23:39:07|46241.1
23:39:09|46241.1
23:39:10|46241.1
23:39:11|46241.1
23:39:11|46241.1
23:39:12|46241.09
23:39:13|46241.09
23:39:14|46241.09
23:39:15|46241.09
23:39:16|46241.09
23:39:17|46241.09
23:39:19|46241.09
23:39:20|46241.09
23:39:21|46246.82
23:39:22|46246.82
23:39:23|46246.82
23:39:24|46246.82
23:39:25|46245.51
23:39:26|46245.51
23:39:27|46245.51
23:39:28|46243.09
23:39:29|46243.09
23:39:30|46243.09
23:39:31|46243.09
23:39:32|46243.09
23:39:33|46243.09
23:39:34|46243.09
23:39:35|46245.51
23:39:36|46267.44
23:39:37|46254.23
23:39:38|46254.66
23:39:39|46246.94
23:39:40|46246.94
23:39:41|46246.94
23:39:42|46246.94
23:39:43|46246.94
23:39:44|46246.94
23:39:45|46244.41
23:39:46|46244.41
23:39:47|46244.41
23:39:48|46244.41
23:39:49|46244.41
23:39:50|46244.41
23:39:51|46244.41
23:39:52|46244.41
23:39:53|46252.31
23:39:54|46252.31
23:39:56|46252.31
23:39:57|46252.31
23:39:58|46252.31
23:39:59|46244.05
23:40:00|46244.05
23:40:01|46244.95
23:40:03|46244.95
23:40:04|46244.95
23:40:06|46244.95
23:40:07|46244.95
23:40:08|46244.9
23:40:09|46244.9
23:40:10|46244.9
23:40:12|46254.41
23:40:13|46238.75
23:40:14|46238.75
23:40:15|46252.06
23:40:16|46253.95
23:40:17|46253.95
23:40:18|46253.95
23:40:19|46253.95
23:40:20|46253.95
23:40:21|46258.14
23:40:22|46253.88
23:40:23|46253.88
23:40:24|46253.88
23:40:25|46253.88
23:40:26|46253.88
23:40:27|46253.88
23:40:28|46253.88
23:40:29|46253.88
23:40:30|46253.88
23:40:31|46253.88
23:40:32|46253.88
23:40:33|46253.88
23:40:34|46253.88
23:40:35|46253.88
23:40:36|46253.88
23:40:38|46253.88
23:40:38|46253.88
23:40:40|46253.88
23:40:41|46253.88
23:40:42|46253.88
23:40:43|46253.88
23:40:44|46253.88
23:40:45|46253.88
23:40:46|46253.88
23:40:47|46253.88
23:40:48|46253.88
23:40:49|46253.88
23:40:50|46250.18
23:40:51|46250.18
23:40:52|46248.45
23:40:53|46248.45
23:40:54|46248.34
23:40:55|46248.34
23:40:56|46248.34
23:40:57|46248.34
23:40:58|46248.34
23:40:59|46248.34
23:41:00|46248.34
23:41:01|46248.34
23:41:02|46248.34
23:41:03|46248.34
23:41:05|46263.9
23:41:05|46263.9
23:41:07|46254.73
23:41:08|46254.73
23:41:09|46254.73
23:41:10|46254.73
23:41:11|46248.83
23:41:13|46248.83
23:41:14|46248.83
23:41:15|46248.83
23:41:16|46246.36
23:41:17|46246.36
23:41:18|46246.36
23:41:19|46246.36
23:41:20|46237.18
23:41:21|46237.18
23:41:22|46237.18
23:41:23|46243.94
23:41:24|46242.78
23:41:25|46216.62
23:41:26|46216.62
23:41:27|46216.57
23:41:28|46216.57
23:41:29|46216.57
23:41:30|46216.57
23:41:31|46218.82
23:41:32|46219.64
23:41:33|46219.64
23:41:34|46221.79
23:41:35|46221.79
23:41:36|46216.56
23:41:37|46209.63
23:41:38|46200.
23:41:39|46206.62
23:41:40|46210.96
23:41:41|46210.01
23:41:43|46213.4
23:41:43|46213.4
23:41:44|46219.99
23:41:46|46219.99
23:41:47|46219.99
23:41:48|46215.55
23:41:48|46224.
23:41:49|46231.84
23:41:50|46231.84
23:41:51|46231.84
23:41:53|46231.84
23:41:53|46231.84
23:41:55|46215.56
23:41:55|46215.56
23:41:57|46215.56
23:41:58|46215.56
23:41:59|46213.24
23:42:01|46213.24
23:42:02|46213.25
23:42:03|46213.25
23:42:03|46213.25
23:42:05|46213.25
23:42:06|46213.25
23:42:07|46213.25
23:42:08|46213.25
23:42:09|46213.25
23:42:10|46213.25
23:42:11|46214.99
23:42:13|46214.99
23:42:13|46214.99
23:42:14|46214.99
23:42:15|46213.16
23:42:16|46213.16
23:42:17|46213.16
23:42:18|46213.16
23:42:19|46213.16
23:42:20|46213.16
23:42:21|46213.16
23:42:22|46213.16
23:42:23|46213.16
23:42:24|46213.16
23:42:25|46213.16
23:42:26|46213.16
23:42:27|46213.16
23:42:28|46213.16
23:42:29|46213.16
23:42:30|46207.45
23:42:31|46207.45
23:42:32|46207.45
23:42:33|46207.45
23:42:34|46213.74
23:42:35|46214.17
23:42:36|46213.16
23:42:37|46200.01
23:42:38|46200.01
23:42:39|46200.01
23:42:40|46200.01
23:42:41|46200.01
23:42:42|46200.01
23:42:43|46200.01
23:42:44|46209.89
23:42:45|46209.89
23:42:46|46220.76
23:42:47|46220.76
23:42:48|46220.76
23:42:49|46220.76
23:42:51|46240.85
23:42:51|46240.85
23:42:54|46251.02
23:42:54|46251.02
23:42:55|46251.02
23:42:57|46251.02
23:42:58|46255.4
23:42:59|46236.44
23:43:01|46226.68
23:43:02|46226.68
23:43:04|46223.88
23:43:04|46223.88
23:43:05|46213.57
23:43:06|46213.57
23:43:07|46213.57
23:43:08|46213.57
23:43:09|46213.57
23:43:10|46213.57
23:43:11|46213.57
23:43:12|46213.57
23:43:13|46213.57
23:43:14|46213.57
23:43:15|46221.68
23:43:21|46238.34
23:43:22|46238.34
23:43:23|46238.34
23:43:24|46238.34
23:43:25|46238.34
23:43:26|46238.34
23:43:27|46238.34
23:43:28|46240.85
23:43:29|46245.35
23:43:30|46245.35
23:43:31|46245.35
23:43:32|46245.35
23:43:33|46245.35
23:43:34|46230.56
23:43:35|46230.56
23:43:36|46230.56
23:43:37|46230.56
23:43:38|46230.56
23:43:39|46230.56
23:43:40|46230.56
23:43:41|46230.56
23:43:42|46230.56
23:43:43|46214.89
23:43:44|46214.89
23:43:45|46214.89
23:43:46|46218.81
23:43:48|46218.81
23:43:48|46218.81
23:43:50|46218.81
23:43:51|46218.11
23:43:52|46218.11
23:43:53|46218.11
23:43:55|46218.11
23:43:56|46218.11
23:43:57|46218.11
23:43:57|46216.03
23:43:59|46216.03
23:44:00|46216.03
23:44:01|46216.03
23:44:02|46216.03
23:44:03|46210.68
23:44:04|46210.68
23:44:05|46207.97
23:44:06|46208.74
23:44:07|46208.74
23:44:08|46210.95
23:44:09|46210.95
23:44:10|46210.95
23:44:11|46210.95
23:44:12|46210.95
23:44:13|46210.95
23:44:14|46210.95
23:44:15|46210.95
23:44:16|46210.95
23:44:17|46210.95
23:44:18|46210.95
23:44:19|46210.95
23:44:20|46210.95
23:44:21|46210.95
23:44:22|46219.12
23:44:23|46219.58
23:44:24|46223.28
23:44:25|46223.28
23:44:26|46223.28
23:44:27|46223.28
23:44:28|46218.82
23:44:29|46218.81
23:44:30|46218.81
23:44:32|46218.81
23:44:32|46218.81
23:44:33|46218.81
23:44:34|46225.73
23:44:36|46225.73
23:44:36|46225.73
23:44:37|46225.73
23:44:38|46225.73
23:44:39|46225.73
23:44:41|46223.07
23:44:41|46223.07
23:44:42|46223.07
23:44:43|46216.41
23:44:44|46216.41
23:44:45|46216.41
23:44:46|46217.
23:44:47|46217.
23:44:48|46224.37
23:44:50|46224.37
23:44:50|46224.37
23:44:52|46229.47
23:44:53|46229.47
23:44:54|46229.47
23:44:56|46230.65
23:44:56|46230.65
23:44:57|46230.65
23:44:59|46230.65
23:45:00|46230.65
23:45:01|46230.65
23:45:02|46236.08
23:45:04|46226.79
23:45:04|46226.72
23:45:05|46226.72
23:45:07|46216.79
23:45:07|46216.12
23:45:09|46216.12
23:45:09|46216.12
23:45:10|46219.94
23:45:11|46219.94
23:45:13|46219.94
23:45:14|46229.9
23:45:14|46227.81
23:45:15|46227.81
23:45:16|46216.43
23:45:17|46218.58
23:45:18|46216.87
23:45:19|46216.87
23:45:21|46216.87
23:45:21|46216.87
23:45:23|46216.87
23:45:24|46210.96
23:45:24|46210.96
23:45:25|46210.96
23:45:26|46199.4
23:45:27|46199.4
23:45:28|46199.4
23:45:29|46199.4
23:45:31|46199.4
23:45:31|46210.94
23:45:32|46210.94
23:45:33|46214.02
23:45:34|46202.34
23:45:36|46202.34
23:45:36|46202.34
23:45:38|46202.09
23:45:38|46202.09
23:45:39|46202.09
23:45:40|46202.09
23:45:41|46202.09
23:45:42|46202.09
23:45:44|46198.68
23:45:44|46198.68
23:45:45|46198.8
23:45:46|46188.6
23:45:47|46187.79
23:45:49|46187.79
23:45:49|46187.79
23:45:50|46187.79
23:45:52|46187.79
23:45:53|46187.79
23:45:53|46187.79
23:45:55|46187.79
23:45:56|46187.79
23:45:57|46195.
23:45:58|46195.
23:45:59|46195.
23:46:00|46195.
23:46:01|46201.54
23:46:02|46201.54
23:46:03|46193.81
23:46:04|46193.81
23:46:05|46193.81
23:46:06|46193.81
23:46:07|46193.81
23:46:08|46178.06
23:46:09|46178.06
23:46:10|46178.06
23:46:12|46178.99
23:46:12|46178.99
23:46:13|46178.99
23:46:15|46178.99
23:46:16|46178.99
23:46:16|46178.99
23:46:17|46190.12
23:46:18|46190.12
23:46:19|46190.12
23:46:20|46190.12
23:46:21|46190.12
23:46:22|46190.12
23:46:23|46204.89
23:46:25|46204.89
23:46:25|46201.7
23:46:26|46201.7
23:46:28|46201.7
23:46:29|46222.13
23:46:29|46222.13
23:46:30|46237.95
23:46:32|46237.95
23:46:33|46227.67
23:46:33|46227.67
23:46:35|46227.67
23:46:36|46227.67
23:46:37|46233.47
23:46:37|46233.47
23:46:39|46233.47
23:46:40|46233.47
23:46:41|46242.9
23:46:42|46242.9
23:46:43|46242.9
23:46:43|46242.9
23:46:45|46249.24
23:46:45|46249.24
23:46:46|46249.24
23:46:47|46249.24
23:46:49|46250.41
23:46:50|46250.42
23:46:51|46255.09
23:46:52|46255.09
23:46:52|46255.09
23:46:54|46255.09
23:46:55|46255.09
23:46:56|46255.09
23:46:58|46255.09
23:46:58|46255.09
23:46:59|46255.09
23:47:00|46255.09
23:47:01|46266.35
23:47:02|46275.47
23:47:04|46273.17
23:47:04|46273.17
23:47:06|46273.17
23:47:07|46273.17
23:47:07|46273.17
23:47:09|46277.62
23:47:10|46303.3
23:47:11|46315.49
23:47:12|46315.49
23:47:13|46315.49
23:47:13|46315.04
23:47:15|46322.6
23:47:16|46328.68
23:47:17|46328.68
23:47:18|46328.68
23:47:19|46328.7
23:47:20|46341.27
23:47:21|46330.05
23:47:22|46338.09
23:47:22|46341.29
23:47:24|46341.29
23:47:25|46341.29
23:47:26|46332.58
23:47:27|46321.3
23:47:27|46301.31
23:47:29|46278.73
23:47:29|46300.3
23:47:31|46306.74
23:47:32|46306.74
23:47:32|46306.74
23:47:34|46317.32
23:47:35|46317.32
23:47:35|46317.32
23:47:36|46317.32
23:47:38|46317.32
23:47:38|46322.23
23:47:39|46322.23
23:47:41|46322.23
23:47:41|46322.23
23:47:42|46322.23
23:47:44|46322.23
23:47:44|46322.23
23:47:46|46305.35
23:47:47|46299.67
23:47:48|46299.67
23:47:49|46299.67
23:47:50|46299.67
23:47:51|46299.67
23:47:52|46299.67
23:47:52|46299.67
23:47:54|46299.67
23:47:55|46302.88
23:47:57|46302.88
23:47:57|46294.03
23:47:59|46286.72
23:47:59|46286.72
23:48:01|46286.72
23:48:02|46289.27
23:48:03|46281.06
23:48:04|46292.63
23:48:05|46268.75
23:48:06|46266.43
23:48:07|46278.17
23:48:08|46278.17
23:48:09|46278.17
23:48:11|46297.23
23:48:11|46292.57
23:48:12|46292.57
23:48:13|46292.57
23:48:14|46292.57
23:48:15|46281.53
23:48:16|46277.58
23:48:17|46277.58
23:48:18|46277.58
23:48:19|46273.55
23:48:20|46273.55
23:48:21|46273.55
23:48:22|46273.55
23:48:23|46273.55
23:48:24|46272.62
23:48:25|46272.62
23:48:26|46272.62
23:48:27|46272.62
23:48:28|46297.84
23:48:29|46297.84
23:48:30|46297.84
23:48:31|46297.84
23:48:32|46297.84
23:48:33|46297.84
23:48:34|46288.
23:48:35|46288.
23:48:36|46273.7
23:48:37|46275.49
23:48:38|46275.49
23:48:39|46275.49
23:48:40|46273.55
23:48:41|46273.55
23:48:42|46268.75
23:48:43|46268.75
23:48:45|46268.75
23:48:45|46268.75
23:48:47|46268.75
23:48:48|46267.07
23:48:48|46267.07
23:48:49|46267.07
23:48:50|46267.07
23:48:51|46279.12
23:48:53|46298.47
23:48:53|46290.37
23:48:54|46290.37
23:48:56|46290.37
23:48:57|46274.06
23:48:58|46274.06
23:48:59|46275.59
23:49:00|46275.59
23:49:02|46275.59
23:49:02|46275.59
23:49:04|46281.22
23:49:05|46280.41
23:49:06|46286.47
23:49:06|46285.24
23:49:08|46285.24
23:49:09|46285.24
23:49:09|46285.24
23:49:10|46285.24
23:49:12|46280.27
23:49:13|46265.53
23:49:13|46264.81
23:49:15|46264.81
23:49:15|46264.81
23:49:17|46273.06
23:49:18|46273.06
23:49:19|46273.06
23:49:20|46273.06
23:49:21|46272.86
23:49:22|46272.86
23:49:22|46269.56
23:49:23|46272.85
23:49:25|46272.85
23:49:25|46272.85
23:49:27|46275.2
23:49:27|46275.19
23:49:29|46275.2
23:49:30|46275.2
23:49:31|46275.2
23:49:31|46275.2
23:49:33|46275.2
23:49:34|46275.2
23:49:34|46275.2
23:49:35|46263.37
23:49:37|46254.8
23:49:38|46254.81
23:49:39|46254.81
23:49:40|46254.81
23:49:41|46254.81
23:49:42|46254.81
23:49:43|46254.81
23:49:44|46245.29
23:49:45|46245.29
23:49:46|46240.
23:49:47|46238.54
23:49:48|46238.54
23:49:49|46239.76
23:49:50|46239.76
23:49:51|46239.76
23:49:52|46235.25
23:49:53|46254.06
23:49:54|46232.44
23:49:54|46239.89
23:49:56|46239.89
23:49:57|46243.85
23:49:59|46243.85
23:49:59|46243.85
23:50:00|46243.85
23:50:01|46243.85
23:50:03|46243.85
23:50:04|46243.85
23:50:05|46243.85
23:50:06|46243.85
23:50:07|46243.85
23:50:07|46243.85
23:50:09|46243.85
23:50:10|46243.85
23:50:11|46243.85
23:50:12|46243.85
23:50:13|46243.85
23:50:14|46262.26
23:50:15|46270.96
23:50:16|46275.64
23:50:17|46275.64
23:50:17|46275.64
23:50:18|46275.64
23:50:20|46273.
23:50:21|46273.
23:50:22|46273.
23:50:23|46268.53
23:50:24|46268.53
23:50:25|46268.53
23:50:26|46268.53
23:50:27|46272.08
23:50:28|46272.08
23:50:29|46272.08
23:50:30|46272.08
23:50:31|46272.08
23:50:32|46261.42
23:50:34|46261.42
23:50:34|46261.42
23:50:35|46261.42
23:50:36|46261.42
23:50:37|46261.42
23:50:38|46261.42
23:50:39|46261.42
23:50:41|46261.42
23:50:41|46261.42
23:50:42|46261.42
23:50:43|46261.42
23:50:45|46261.42
23:50:46|46277.59
23:50:48|46276.62
23:50:48|46276.62
23:50:49|46276.62
23:50:51|46276.62
23:50:53|46276.62
23:50:54|46276.62
23:50:54|46276.62
23:50:56|46276.62
23:50:56|46292.73
23:50:57|46284.97
23:50:58|46284.97
23:51:00|46286.13
23:51:00|46294.02
23:51:02|46294.02
23:51:03|46294.02
23:51:04|46294.02
23:51:05|46300.
23:51:06|46300.
23:51:07|46300.
23:51:08|46300.
23:51:09|46300.
23:51:10|46300.
23:51:11|46300.
23:51:12|46314.46
23:51:13|46314.46
23:51:14|46314.46
23:51:15|46314.46
23:51:16|46314.46
23:51:17|46314.46
23:51:18|46314.46
23:51:19|46314.46
23:51:20|46314.46
23:51:21|46314.46
23:51:22|46314.46
23:51:23|46314.45
23:51:24|46300.26
23:51:25|46300.26
23:51:27|46314.46
23:51:27|46314.46
23:51:28|46314.46
23:51:29|46314.46
23:51:30|46312.28
23:51:31|46312.28
23:51:32|46314.45
23:51:33|46314.46
23:51:34|46314.46
23:51:35|46314.46
23:51:36|46314.46
23:51:37|46314.46
23:51:38|46314.46
23:51:39|46314.46
23:51:40|46314.46
23:51:41|46314.46
23:51:42|46312.45
23:51:43|46313.9
23:51:44|46313.9
23:51:45|46305.59
23:51:46|46305.59
23:51:47|46301.73
23:51:48|46301.73
23:51:49|46301.73
23:51:50|46301.73
23:51:51|46301.73
23:51:52|46301.73
23:51:53|46301.73
23:51:55|46310.57
23:51:56|46310.57
23:51:58|46310.56
23:51:59|46310.56
23:52:00|46310.56
23:52:01|46310.56
23:52:01|46310.56
23:52:03|46310.56
23:52:04|46310.56
23:52:05|46310.56
23:52:06|46310.56
23:52:08|46310.56
23:52:08|46310.56
23:52:09|46310.56
23:52:10|46310.56
23:52:11|46314.45
23:52:12|46314.45
23:52:13|46314.45
23:52:14|46312.15
23:52:15|46312.15
23:52:16|46312.07
23:52:18|46307.38
23:52:18|46307.38
23:52:20|46307.38
23:52:20|46307.38
23:52:22|46307.38
23:52:23|46307.38
23:52:23|46307.38
23:52:25|46307.38
23:52:25|46307.38
23:52:27|46307.38
23:52:28|46284.34
23:52:28|46284.34
23:52:30|46284.34
23:52:31|46284.34
23:52:31|46284.34
23:52:33|46284.34
23:52:34|46275.64
23:52:35|46275.64
23:52:35|46282.53
23:52:37|46279.44
23:52:38|46269.78
23:52:38|46269.78
23:52:39|46269.78
23:52:41|46269.78
23:52:41|46268.
23:52:43|46267.59
23:52:43|46267.59
23:52:44|46267.59
23:52:45|46267.59
23:52:47|46257.69
23:52:48|46260.8
23:52:50|46260.69
23:52:51|46260.69
23:52:52|46260.69
23:52:54|46253.54
23:52:55|46253.54
23:52:56|46253.54
23:52:57|46253.54
23:52:58|46258.03
23:52:59|46258.03
23:53:01|46255.53
23:53:01|46255.53
23:53:02|46255.53
23:53:03|46243.86
23:53:04|46243.86
23:53:06|46243.94
23:53:07|46243.94
23:53:07|46245.79
23:53:09|46246.22
23:53:09|46246.22
23:53:11|46246.22
23:53:11|46246.22
23:53:13|46246.22
23:53:14|46246.59
23:53:14|46246.59
23:53:16|46246.59
23:53:17|46246.59
23:53:18|46246.59
23:53:19|46246.59
23:53:19|46250.01
23:53:21|46247.25
23:53:21|46258.21
23:53:22|46258.21
23:53:24|46250.84
23:53:24|46250.84
23:53:26|46250.84
23:53:27|46250.84
23:53:28|46250.84
23:53:29|46250.84
23:53:29|46250.84
23:53:31|46252.66
23:53:32|46252.66
23:53:33|46252.66
23:53:34|46252.66
23:53:35|46252.66
23:53:36|46252.66
23:53:37|46249.58
23:53:38|46249.57
23:53:39|46249.57
23:53:41|46254.52
23:53:41|46254.52
23:53:43|46252.06
23:53:44|46252.34
23:53:46|46252.34
23:53:47|46269.49
23:53:47|46290.45
23:53:48|46285.54
23:53:49|46285.54
23:53:50|46280.74
23:53:51|46280.74
23:53:53|46280.74
23:53:54|46280.74
23:53:55|46280.74
23:53:56|46280.74
23:53:57|46280.74
23:53:58|46282.68
23:53:58|46282.68
23:54:00|46280.36
23:54:02|46276.57
23:54:02|46276.57
23:54:03|46276.57
23:54:04|46276.57
23:54:05|46276.57
23:54:06|46276.57
23:54:08|46276.57
23:54:08|46276.57
23:54:09|46276.57
23:54:10|46276.57
23:54:12|46276.57
23:54:13|46260.99
23:54:13|46260.99
23:54:14|46267.32
23:54:15|46267.32
23:54:16|46267.32
23:54:17|46267.32
23:54:18|46267.32
23:54:19|46267.32
23:54:20|46267.32
23:54:21|46252.
23:54:22|46252.
23:54:23|46252.
23:54:25|46252.
23:54:25|46252.
23:54:27|46252.
23:54:27|46252.
23:54:29|46252.
23:54:30|46252.08
23:54:30|46252.08
23:54:31|46252.08
23:54:33|46252.08
23:54:34|46252.66
23:54:36|46252.66
23:54:37|46252.42
23:54:38|46252.42
23:54:39|46254.46
23:54:41|46256.24
23:54:41|46256.24
23:54:43|46256.24
23:54:44|46256.24
23:54:45|46256.24
23:54:46|46256.24
23:54:47|46256.24
23:54:48|46256.24
23:54:50|46252.01
23:54:50|46252.01
23:54:51|46252.01
23:54:52|46252.01
23:54:53|46252.01
23:54:55|46252.01
23:54:55|46254.94
23:54:57|46254.94
23:54:57|46254.94
23:54:58|46254.94
23:54:59|46254.94
23:55:01|46260.8
23:55:01|46260.8
23:55:03|46260.8
23:55:03|46260.8
23:55:05|46260.8
23:55:06|46260.8
23:55:06|46260.8
23:55:08|46260.8
23:55:08|46258.61
23:55:10|46258.61
23:55:11|46258.61
23:55:11|46258.61
23:55:13|46258.61
23:55:14|46258.61
23:55:14|46258.61
23:55:15|46243.85
23:55:16|46243.85
23:55:17|46243.85
23:55:19|46243.85
23:55:20|46245.93
23:55:20|46240.93
23:55:21|46260.8
23:55:22|46260.8
23:55:23|46260.8
23:55:25|46260.8
23:55:26|46260.8
23:55:26|46260.8
23:55:27|46260.8
23:55:29|46260.8
23:55:30|46260.8
23:55:31|46260.8
23:55:32|46260.8
23:55:34|46260.8
23:55:35|46260.8
23:55:36|46260.8
23:55:38|46260.8
23:55:39|46260.8
23:55:39|46260.8
23:55:41|46260.8
23:55:42|46260.8
23:55:42|46260.8
23:55:44|46260.8
23:55:45|46260.8
23:55:46|46260.8
23:55:47|46274.79
23:55:48|46274.79
23:55:49|46274.79
23:55:50|46274.79
23:55:51|46274.79
23:55:51|46272.98
23:55:53|46272.98
23:55:54|46272.98
23:55:54|46272.98
23:55:55|46272.98
23:55:57|46294.44
23:55:57|46294.44
23:55:59|46294.44
23:56:00|46294.44
23:56:01|46294.44
23:56:02|46294.44
23:56:03|46294.44
23:56:05|46294.44
23:56:05|46294.44
23:56:06|46303.46
23:56:07|46303.46
23:56:08|46303.46
23:56:09|46303.46
23:56:10|46303.46
23:56:11|46303.46
23:56:12|46303.46
23:56:13|46303.46
23:56:14|46303.46
23:56:15|46303.46
23:56:16|46303.46
23:56:17|46303.46
23:56:18|46303.46
23:56:19|46303.46
23:56:20|46303.46
23:56:21|46303.46
23:56:22|46303.46
23:56:24|46303.46
23:56:25|46304.01
23:56:26|46304.01
23:56:27|46307.47
23:56:28|46307.47
23:56:30|46307.47
23:56:30|46302.98
23:56:32|46310.67
23:56:33|46314.46
23:56:34|46314.45
23:56:36|46314.45
23:56:36|46314.45
23:56:37|46314.45
23:56:38|46314.45
23:56:39|46314.45
23:56:40|46314.45
23:56:41|46314.45
23:56:43|46314.45
23:56:43|46314.45
23:56:44|46314.45
23:56:46|46314.45
23:56:47|46314.45
23:56:47|46314.45
23:56:48|46315.04
23:56:49|46325.32
23:56:50|46319.61
23:56:52|46319.61
23:56:53|46319.61
23:56:54|46319.61
23:56:55|46319.61
23:56:56|46319.61
23:56:56|46319.61
23:56:57|46319.61
23:56:59|46320.27
23:57:00|46320.27
23:57:01|46320.27
23:57:01|46320.27
23:57:03|46320.27
23:57:04|46320.27
23:57:05|46320.27
23:57:05|46320.27
23:57:07|46321.35
23:57:08|46321.35
23:57:08|46321.66
23:57:10|46321.66
23:57:11|46321.66
23:57:12|46321.66
23:57:12|46325.12
23:57:13|46325.12
23:57:14|46325.12
23:57:16|46325.12
23:57:18|46325.12
23:57:19|46325.12
23:57:20|46325.12
23:57:20|46325.12
23:57:22|46325.12
23:57:23|46325.12
23:57:24|46330.92
23:57:25|46330.92
23:57:26|46321.62
23:57:27|46321.62
23:57:29|46321.88
23:57:29|46321.88
23:57:30|46321.88
23:57:31|46321.88
23:57:32|46321.88
23:57:33|46321.88
23:57:34|46324.14
23:57:35|46324.14
23:57:36|46324.14
23:57:37|46324.14
23:57:39|46324.14
23:57:39|46324.14
23:57:40|46324.14
23:57:41|46326.3
23:57:42|46326.3
23:57:43|46326.3
23:57:44|46326.08
23:57:45|46326.08
23:57:46|46322.7
23:57:47|46322.7
23:57:48|46323.03
23:57:50|46323.03
23:57:50|46323.03
23:57:51|46323.03
23:57:52|46323.03
23:57:53|46323.03
23:57:54|46324.11
23:57:55|46324.43
23:57:56|46324.43
23:57:57|46324.43
23:57:58|46319.18
23:57:59|46315.
23:58:00|46315.
23:58:01|46326.89
23:58:02|46326.89
23:58:03|46324.44
23:58:04|46324.44
23:58:06|46324.44
23:58:06|46324.43
23:58:08|46324.43
23:58:08|46324.43
23:58:09|46324.43
23:58:11|46324.43
23:58:12|46324.43
23:58:13|46324.43
23:58:14|46324.43
23:58:16|46325.52
23:58:17|46325.52
23:58:17|46325.52
23:58:19|46325.52
23:58:20|46325.52
23:58:21|46325.52
23:58:22|46325.52
23:58:23|46325.52
23:58:23|46325.52
23:58:25|46324.43
23:58:26|46324.11
23:58:27|46324.11
23:58:27|46324.11
23:58:29|46324.99
23:58:30|46324.99
23:58:31|46324.99
23:58:31|46324.99
23:58:33|46324.99
23:58:34|46324.99
23:58:35|46319.21
23:58:36|46319.21
23:58:37|46319.21
23:58:38|46319.21
23:58:39|46319.21
23:58:40|46319.21
23:58:41|46319.21
23:58:42|46319.21
23:58:43|46319.21
23:58:44|46319.21
23:58:45|46319.21
23:58:46|46319.97
23:58:47|46319.97
23:58:48|46320.62
23:58:49|46320.62
23:58:50|46320.62
23:58:51|46325.
23:58:52|46338.55
23:58:53|46338.55
23:58:54|46338.55
23:58:55|46338.55
23:58:56|46335.05
23:58:57|46335.05
23:58:59|46335.05
23:58:59|46335.05
23:59:00|46335.05
23:59:01|46325.3
23:59:02|46325.3
23:59:04|46325.3
23:59:05|46334.
23:59:05|46334.
23:59:07|46337.8
23:59:08|46337.8
23:59:09|46337.8
23:59:10|46337.8
23:59:12|46335.22
23:59:12|46338.09
23:59:14|46323.81
23:59:14|46323.81
23:59:15|46323.53
23:59:16|46321.89
23:59:18|46321.89
23:59:18|46321.89
23:59:20|46321.89
23:59:21|46321.89
23:59:22|46321.89
23:59:23|46321.89
23:59:23|46321.89
23:59:25|46321.89
23:59:25|46321.89
23:59:26|46321.89
23:59:27|46321.89
23:59:29|46321.89
23:59:29|46321.89
23:59:31|46302.54
23:59:31|46299.47
23:59:33|46299.47
23:59:34|46299.92
23:59:35|46299.92
23:59:35|46299.92
23:59:37|46299.92
23:59:38|46306.62
23:59:39|46307.52
23:59:39|46294.49
23:59:41|46296.51
23:59:41|46296.51
23:59:43|46285.38
23:59:43|46285.59
23:59:45|46285.59
23:59:46|46285.59
23:59:47|46285.59
23:59:48|46285.59
23:59:49|46285.59
23:59:50|46297.26
23:59:51|46297.26
23:59:52|46297.26
23:59:53|46297.26
23:59:54|46297.26
23:59:55|46297.26
23:59:56|46296.92
23:59:57|46309.99
23:59:58|46329.72
23:59:59|46329.72