00:00:00|47455.22
00:00:01|47455.22
00:00:02|47455.22
00:00:03|47455.22
00:00:04|47455.22
00:00:06|47463.29
00:00:08|47463.28
00:00:08|47463.28
00:00:09|47463.28
00:00:11|47461.27
00:00:11|47461.27
00:00:12|47464.1
00:00:14|47464.11
00:00:14|47461.53
00:00:16|47461.53
00:00:17|47461.53
00:00:18|47461.53
00:00:19|47463.25
00:00:19|47463.25
00:00:21|47462.4
00:00:22|47454.12
00:00:23|47454.81
00:00:23|47456.73
00:00:25|47454.51
00:00:26|47454.51
00:00:27|47450.76
00:00:28|47411.25
00:00:29|47420.61
00:00:30|47420.61
00:00:31|47410.59
00:00:32|47410.59
00:00:32|47411.5
00:00:34|47414.48
00:00:35|47410.6
00:00:35|47410.6
00:00:36|47410.6
00:00:37|47415.54
00:00:39|47421.
00:00:40|47421.
00:00:40|47421.
00:00:42|47416.38
00:00:43|47416.38
00:00:44|47416.38
00:00:45|47416.38
00:00:45|47416.38
00:00:46|47416.38
00:00:47|47416.38
00:00:49|47416.38
00:00:50|47410.59
00:00:51|47410.59
00:00:52|47406.48
00:00:53|47407.92
00:00:54|47406.95
00:00:55|47406.95
00:00:56|47406.95
00:00:57|47406.95
00:00:58|47406.95
00:00:59|47406.95
00:01:00|47405.5
00:01:01|47405.5
00:01:02|47395.16
00:01:03|47395.16
00:01:05|47395.16
00:01:05|47395.16
00:01:07|47395.16
00:01:08|47383.31
00:01:09|47383.31
00:01:10|47370.81
00:01:11|47375.74
00:01:12|47375.74
00:01:13|47375.74
00:01:14|47396.5
00:01:15|47415.1
00:01:16|47412.59
00:01:17|47411.63
00:01:17|47411.63
00:01:19|47411.63
00:01:20|47414.05
00:01:21|47414.05
00:01:22|47414.05
00:01:23|47414.05
00:01:24|47383.25
00:01:25|47382.67
00:01:26|47382.67
00:01:27|47383.09
00:01:28|47382.32
00:01:29|47382.1
00:01:29|47381.89
00:01:31|47383.88
00:01:32|47385.55
00:01:33|47385.28
00:01:34|47375.1
00:01:35|47374.5
00:01:36|47374.5
00:01:37|47374.5
00:01:38|47422.14
00:01:39|47394.32
00:01:40|47416.47
00:01:41|47395.25
00:01:41|47395.25
00:01:43|47386.98
00:01:44|47368.44
00:01:45|47368.44
00:01:46|47359.71
00:01:47|47359.71
00:01:48|47359.71
00:01:49|47359.71
00:01:50|47366.15
00:01:51|47366.4
00:01:52|47381.1
00:01:53|47358.39
00:01:54|47358.39
00:01:55|47358.39
00:01:56|47339.82
00:01:57|47332.21
00:01:58|47335.38
00:01:59|47335.38
00:02:00|47337.02
00:02:01|47334.43
00:02:02|47334.43
00:02:03|47341.32
00:02:04|47341.32
00:02:05|47347.04
00:02:06|47347.04
00:02:07|47333.12
00:02:08|47350.66
00:02:10|47355.01
00:02:10|47355.01
00:02:12|47370.05
00:02:12|47370.05
00:02:14|47370.05
00:02:15|47370.05
00:02:16|47372.76
00:02:17|47355.71
00:02:19|47347.04
00:02:19|47379.11
00:02:20|47371.39
00:02:21|47371.39
00:02:23|47374.38
00:02:23|47374.38
00:02:24|47374.38
00:02:26|47358.44
00:02:27|47327.54
00:02:27|47340.32
00:02:29|47328.36
00:02:30|47328.36
00:02:31|47327.94
00:02:32|47314.06
00:02:32|47314.06
00:02:33|47324.46
00:02:34|47324.46
00:02:35|47309.51
00:02:36|47309.51
00:02:38|47309.9
00:02:39|47310.77
00:02:40|47310.77
00:02:40|47310.77
00:02:41|47302.37
00:02:42|47278.
00:02:44|47277.78
00:02:45|47311.13
00:02:45|47311.13
00:02:47|47314.82
00:02:48|47314.82
00:02:49|47314.82
00:02:50|47314.82
00:02:50|47299.7
00:02:51|47277.78
00:02:53|47271.78
00:02:53|47271.77
00:02:55|47272.63
00:02:56|47278.
00:02:57|47293.49
00:02:57|47278.72
00:02:59|47281.59
00:02:59|47281.59
00:03:00|47263.23
00:03:01|47263.35
00:03:02|47254.52
00:03:04|47254.53
00:03:05|47246.91
00:03:05|47240.65
00:03:06|47239.45
00:03:07|47245.27
00:03:09|47257.47
00:03:10|47257.47
00:03:12|47274.3
00:03:13|47296.44
00:03:13|47296.44
00:03:14|47281.9
00:03:15|47307.77
00:03:17|47322.9
00:03:18|47322.9
00:03:19|47312.29
00:03:20|47311.55
00:03:21|47311.55
00:03:21|47311.55
00:03:23|47345.
00:03:24|47315.9
00:03:25|47279.6
00:03:26|47277.73
00:03:26|47291.71
00:03:28|47281.83
00:03:28|47285.14
00:03:29|47278.9
00:03:31|47278.9
00:03:32|47280.98
00:03:33|47280.98
00:03:34|47280.98
00:03:35|47280.98
00:03:36|47280.98
00:03:36|47280.98
00:03:38|47279.64
00:03:38|47279.64
00:03:40|47335.17
00:03:41|47325.12
00:03:42|47317.29
00:03:43|47322.75
00:03:43|47322.75
00:03:44|47322.76
00:03:46|47322.76
00:03:47|47321.22
00:03:48|47329.85
00:03:49|47335.77
00:03:50|47347.63
00:03:51|47347.63
00:03:52|47347.63
00:03:52|47347.63
00:03:54|47343.2
00:03:55|47343.2
00:03:56|47346.61
00:03:57|47341.42
00:03:58|47341.42
00:03:59|47336.47
00:03:59|47338.03
00:04:01|47338.03
00:04:01|47338.03
00:04:03|47338.03
00:04:04|47333.39
00:04:05|47311.25
00:04:05|47328.36
00:04:06|47328.36
00:04:07|47345.36
00:04:08|47345.36
00:04:10|47346.92
00:04:11|47346.92
00:04:13|47346.92
00:04:13|47346.92
00:04:14|47346.92
00:04:15|47353.24
00:04:17|47350.31
00:04:17|47350.32
00:04:19|47350.32
00:04:19|47350.32
00:04:21|47346.
00:04:21|47348.57
00:04:23|47335.41
00:04:23|47338.38
00:04:25|47340.68
00:04:25|47340.68
00:04:27|47329.52
00:04:27|47337.93
00:04:28|47337.93
00:04:29|47332.69
00:04:31|47313.89
00:04:32|47313.89
00:04:33|47313.89
00:04:34|47313.25
00:04:34|47313.25
00:04:36|47313.25
00:04:36|47313.25
00:04:38|47313.25
00:04:39|47313.25
00:04:40|47313.25
00:04:41|47313.25
00:04:42|47313.25
00:04:43|47313.25
00:04:44|47315.3
00:04:45|47315.3
00:04:46|47315.3
00:04:47|47315.3
00:04:48|47305.64
00:04:49|47305.64
00:04:50|47310.4
00:04:51|47307.68
00:04:52|47307.68
00:04:53|47307.68
00:04:54|47312.93
00:04:55|47318.52
00:04:56|47318.52
00:04:57|47318.52
00:04:58|47318.52
00:04:59|47318.52
00:05:00|47318.52
00:05:01|47328.38
00:05:02|47332.77
00:05:03|47349.54
00:05:04|47350.9
00:05:05|47354.02
00:05:06|47350.91
00:05:07|47350.91
00:05:08|47350.91
00:05:09|47350.91
00:05:10|47359.5
00:05:12|47345.27
00:05:13|47352.58
00:05:14|47352.58
00:05:14|47356.22
00:05:16|47356.22
00:05:16|47356.22
00:05:18|47356.22
00:05:19|47356.22
00:05:20|47356.22
00:05:21|47356.22
00:05:22|47356.22
00:05:23|47353.69
00:05:24|47359.16
00:05:25|47359.16
00:05:26|47359.16
00:05:27|47356.75
00:05:28|47361.44
00:05:29|47361.44
00:05:30|47361.44
00:05:31|47361.44
00:05:32|47361.44
00:05:33|47366.76
00:05:34|47366.76
00:05:35|47366.76
00:05:36|47365.34
00:05:37|47358.6
00:05:38|47359.33
00:05:39|47359.33
00:05:40|47359.33
00:05:41|47359.33
00:05:42|47348.2
00:05:43|47348.2
00:05:44|47347.94
00:05:45|47335.14
00:05:46|47334.31
00:05:47|47328.68
00:05:48|47324.1
00:05:49|47320.8
00:05:50|47320.8
00:05:51|47320.79
00:05:52|47310.41
00:05:53|47310.41
00:05:55|47310.4
00:05:55|47310.4
00:05:56|47319.09
00:05:57|47325.72
00:05:58|47312.58
00:05:59|47312.58
00:06:01|47312.58
00:06:01|47312.58
00:06:02|47312.58
00:06:03|47317.7
00:06:04|47317.7
00:06:05|47317.7
00:06:07|47317.7
00:06:07|47329.82
00:06:08|47329.82
00:06:09|47335.81
00:06:10|47335.81
00:06:12|47335.32
00:06:13|47335.32
00:06:14|47335.32
00:06:16|47335.32
00:06:16|47335.32
00:06:17|47335.32
00:06:18|47347.85
00:06:19|47347.85
00:06:20|47341.49
00:06:21|47341.49
00:06:22|47341.49
00:06:23|47341.49
00:06:24|47341.49
00:06:25|47360.1
00:06:26|47360.1
00:06:27|47360.1
00:06:28|47360.1
00:06:29|47360.1
00:06:30|47360.15
00:06:31|47360.16
00:06:32|47360.16
00:06:33|47360.16
00:06:34|47372.33
00:06:35|47372.33
00:06:36|47367.41
00:06:37|47369.97
00:06:38|47369.97
00:06:39|47369.97
00:06:40|47363.13
00:06:41|47364.7
00:06:42|47364.7
00:06:43|47364.7
00:06:44|47361.7
00:06:45|47361.35
00:06:46|47361.35
00:06:47|47361.35
00:06:48|47361.35
00:06:49|47361.35
00:06:50|47361.35
00:06:51|47361.35
00:06:52|47361.35
00:06:53|47363.31
00:06:54|47363.31
00:06:55|47365.12
00:06:56|47363.58
00:06:57|47361.33
00:06:58|47361.34
00:06:59|47361.35
00:07:00|47361.35
00:07:01|47361.35
00:07:02|47361.35
00:07:03|47361.35
00:07:05|47374.01
00:07:05|47364.7
00:07:06|47364.7
00:07:07|47364.7
00:07:08|47364.7
00:07:09|47364.7
00:07:11|47364.7
00:07:11|47367.55
00:07:12|47367.55
00:07:14|47367.55
00:07:15|47366.51
00:07:15|47366.51
00:07:17|47366.51
00:07:18|47364.23
00:07:19|47364.23
00:07:20|47361.71
00:07:22|47361.71
00:07:22|47361.71
00:07:23|47361.71
00:07:24|47361.71
00:07:25|47361.71
00:07:26|47361.71
00:07:27|47370.27
00:07:28|47374.56
00:07:29|47374.56
00:07:30|47374.56
00:07:31|47379.07
00:07:32|47379.07
00:07:33|47379.07
00:07:35|47374.87
00:07:36|47374.87
00:07:36|47377.13
00:07:37|47377.14
00:07:39|47377.14
00:07:40|47377.14
00:07:41|47377.14
00:07:41|47388.88
00:07:43|47391.04
00:07:43|47391.04
00:07:44|47399.13
00:07:45|47397.02
00:07:46|47397.02
00:07:47|47388.22
00:07:48|47388.22
00:07:49|47388.22
00:07:50|47383.12
00:07:51|47373.12
00:07:52|47370.27
00:07:53|47370.27
00:07:54|47370.27
00:07:56|47365.91
00:07:57|47365.91
00:07:57|47365.91
00:07:58|47365.91
00:07:59|47365.91
00:08:00|47365.91
00:08:01|47365.91
00:08:02|47365.91
00:08:03|47365.23
00:08:04|47361.71
00:08:05|47361.71
00:08:06|47361.7
00:08:07|47350.16
00:08:08|47350.16
00:08:10|47350.16
00:08:10|47350.16
00:08:11|47350.16
00:08:12|47350.16
00:08:14|47350.16
00:08:15|47350.16
00:08:15|47350.16
00:08:17|47350.16
00:08:18|47350.16
00:08:19|47349.06
00:08:21|47349.06
00:08:21|47349.06
00:08:22|47349.06
00:08:23|47349.05
00:08:24|47349.05
00:08:25|47349.05
00:08:26|47349.05
00:08:27|47349.05
00:08:28|47349.05
00:08:29|47349.05
00:08:30|47349.05
00:08:31|47349.06
00:08:32|47360.41
00:08:33|47349.05
00:08:34|47349.05
00:08:35|47365.56
00:08:36|47365.91
00:08:37|47365.91
00:08:38|47365.91
00:08:39|47336.69
00:08:40|47336.69
00:08:41|47336.7
00:08:42|47336.7
00:08:43|47336.7
00:08:44|47336.7
00:08:45|47336.7
00:08:46|47336.7
00:08:47|47350.15
00:08:48|47350.15
00:08:49|47350.15
00:08:50|47360.02
00:08:51|47360.02
00:08:52|47360.02
00:08:53|47360.02
00:08:54|47360.02
00:08:55|47360.02
00:08:56|47360.02
00:08:57|47336.98
00:08:58|47336.98
00:08:59|47334.7
00:09:00|47325.11
00:09:01|47325.11
00:09:02|47325.11
00:09:03|47325.11
00:09:04|47325.11
00:09:05|47325.11
00:09:06|47325.11
00:09:07|47325.11
00:09:08|47337.98
00:09:09|47338.53
00:09:10|47338.53
00:09:11|47338.53
00:09:12|47338.53
00:09:13|47336.43
00:09:15|47336.43
00:09:16|47336.43
00:09:17|47338.46
00:09:18|47333.51
00:09:19|47333.51
00:09:20|47330.53
00:09:22|47330.53
00:09:22|47324.09
00:09:23|47324.09
00:09:24|47324.09
00:09:25|47324.09
00:09:26|47338.47
00:09:27|47338.47
00:09:28|47338.47
00:09:29|47351.15
00:09:30|47351.15
00:09:31|47351.15
00:09:32|47351.15
00:09:33|47351.15
00:09:35|47351.15
00:09:35|47351.15
00:09:36|47351.15
00:09:37|47351.15
00:09:38|47351.15
00:09:39|47351.15
00:09:40|47361.05
00:09:41|47361.05
00:09:43|47361.05
00:09:43|47343.42
00:09:44|47341.09
00:09:46|47341.09
00:09:46|47341.09
00:09:47|47344.67
00:09:48|47344.67
00:09:49|47343.29
00:09:50|47343.29
00:09:51|47343.29
00:09:52|47343.29
00:09:53|47343.29
00:09:54|47343.29
00:09:55|47343.29
00:09:56|47344.57
00:09:57|47344.57
00:09:58|47344.57
00:09:59|47350.73
00:10:01|47337.98
00:10:02|47337.98
00:10:03|47337.98
00:10:04|47337.98
00:10:04|47337.98
00:10:06|47320.09
00:10:07|47300.
00:10:07|47290.14
00:10:09|47289.14
00:10:09|47291.51
00:10:11|47291.51
00:10:11|47308.25
00:10:12|47308.25
00:10:14|47308.25
00:10:14|47308.25
00:10:16|47294.92
00:10:17|47291.68
00:10:18|47294.11
00:10:20|47294.11
00:10:20|47294.11
00:10:21|47294.11
00:10:22|47294.11
00:10:23|47291.52
00:10:24|47291.52
00:10:25|47291.52
00:10:26|47291.51
00:10:27|47291.51
00:10:29|47293.57
00:10:29|47293.57
00:10:30|47293.61
00:10:31|47293.61
00:10:32|47287.69
00:10:34|47302.86
00:10:34|47302.86
00:10:35|47302.86
00:10:36|47295.91
00:10:37|47295.91
00:10:38|47285.53
00:10:39|47285.53
00:10:40|47285.53
00:10:41|47285.53
00:10:42|47285.53
00:10:43|47285.53
00:10:44|47285.53
00:10:45|47288.01
00:10:46|47290.5
00:10:47|47290.5
00:10:48|47290.5
00:10:49|47290.5
00:10:50|47290.5
00:10:51|47290.5
00:10:52|47290.5
00:10:53|47290.5
00:10:54|47289.33
00:10:55|47289.33
00:10:56|47291.5
00:10:57|47291.5
00:10:58|47291.5
00:10:59|47291.5
00:11:00|47297.37
00:11:01|47294.19
00:11:02|47293.42
00:11:03|47293.02
00:11:04|47293.02
00:11:05|47293.02
00:11:06|47292.98
00:11:07|47292.98
00:11:08|47291.7
00:11:10|47291.7
00:11:10|47294.79
00:11:11|47278.57
00:11:12|47277.77
00:11:13|47268.85
00:11:14|47268.85
00:11:15|47253.92
00:11:17|47240.79
00:11:18|47239.09
00:11:19|47239.09
00:11:20|47242.41
00:11:21|47242.41
00:11:23|47247.03
00:11:23|47240.27
00:11:24|47240.27
00:11:25|47240.27
00:11:26|47240.27
00:11:27|47240.27
00:11:28|47240.27
00:11:29|47240.27
00:11:31|47254.96
00:11:31|47254.96
00:11:33|47256.66
00:11:34|47253.43
00:11:35|47252.36
00:11:36|47252.36
00:11:37|47249.63
00:11:38|47240.84
00:11:39|47240.84
00:11:40|47240.84
00:11:41|47225.96
00:11:42|47225.96
00:11:43|47243.36
00:11:44|47243.36
00:11:44|47243.36
00:11:46|47243.36
00:11:47|47253.27
00:11:47|47242.94
00:11:49|47233.44
00:11:49|47233.44
00:11:51|47236.74
00:11:52|47236.74
00:11:53|47236.74
00:11:54|47236.74
00:11:54|47236.74
00:11:56|47236.74
00:11:57|47234.49
00:11:58|47234.49
00:11:59|47218.2
00:12:00|47218.05
00:12:01|47202.83
00:12:02|47186.73
00:12:03|47201.03
00:12:04|47208.18
00:12:05|47208.18
00:12:06|47205.09
00:12:06|47205.09
00:12:08|47202.46
00:12:09|47202.46
00:12:10|47204.03
00:12:11|47204.03
00:12:11|47204.03
00:12:13|47204.03
00:12:14|47193.08
00:12:15|47191.37
00:12:16|47185.72
00:12:16|47185.72
00:12:18|47185.72
00:12:19|47208.49
00:12:20|47215.68
00:12:21|47215.68
00:12:23|47210.94
00:12:23|47221.38
00:12:24|47221.38
00:12:25|47241.58
00:12:26|47241.58
00:12:27|47241.58
00:12:28|47241.58
00:12:29|47228.76
00:12:31|47262.51
00:12:31|47296.85
00:12:33|47284.82
00:12:33|47292.94
00:12:34|47292.94
00:12:36|47288.56
00:12:37|47280.97
00:12:37|47280.97
00:12:39|47280.97
00:12:39|47280.97
00:12:41|47260.5
00:12:41|47260.5
00:12:43|47266.96
00:12:44|47266.96
00:12:44|47278.
00:12:46|47278.
00:12:47|47278.
00:12:48|47278.
00:12:48|47264.2
00:12:50|47264.2
00:12:51|47264.2
00:12:52|47276.61
00:12:53|47276.61
00:12:54|47278.71
00:12:55|47288.45
00:12:56|47288.45
00:12:57|47288.45
00:12:58|47288.45
00:12:59|47288.45
00:13:00|47288.45
00:13:01|47289.49
00:13:02|47289.49
00:13:03|47289.49
00:13:04|47291.67
00:13:05|47287.33
00:13:06|47287.33
00:13:07|47287.33
00:13:09|47287.33
00:13:09|47274.52
00:13:10|47286.52
00:13:11|47286.52
00:13:12|47286.52
00:13:13|47282.63
00:13:14|47282.63
00:13:15|47282.63
00:13:16|47282.63
00:13:17|47282.63
00:13:19|47294.05
00:13:20|47318.62
00:13:21|47318.62
00:13:22|47318.62
00:13:23|47318.62
00:13:24|47315.7
00:13:25|47303.94
00:13:26|47303.94
00:13:27|47303.94
00:13:28|47303.94
00:13:29|47303.94
00:13:31|47278.71
00:13:31|47278.01
00:13:33|47268.73
00:13:33|47252.33
00:13:35|47250.39
00:13:36|47259.65
00:13:36|47259.65
00:13:38|47265.86
00:13:38|47265.86
00:13:39|47265.86
00:13:40|47265.86
00:13:41|47265.86
00:13:42|47265.86
00:13:44|47265.86
00:13:44|47265.86
00:13:46|47265.86
00:13:46|47265.86
00:13:47|47265.86
00:13:49|47236.52
00:13:49|47236.52
00:13:50|47236.52
00:13:51|47236.52
00:13:52|47239.1
00:13:54|47239.1
00:13:54|47242.57
00:13:55|47242.16
00:13:57|47234.61
00:13:57|47234.61
00:13:58|47234.61
00:13:59|47216.65
00:14:01|47220.48
00:14:01|47210.56
00:14:03|47210.56
00:14:03|47205.38
00:14:04|47189.95
00:14:06|47154.92
00:14:06|47157.27
00:14:07|47145.68
00:14:08|47148.58
00:14:10|47162.37
00:14:11|47162.37
00:14:12|47189.54
00:14:12|47179.64
00:14:14|47178.5
00:14:15|47168.7
00:14:15|47181.93
00:14:16|47181.93
00:14:18|47194.54
00:14:19|47194.54
00:14:20|47204.07
00:14:22|47211.49
00:14:22|47207.07
00:14:23|47207.07
00:14:25|47214.52
00:14:26|47186.03
00:14:27|47193.04
00:14:28|47194.01
00:14:28|47220.97
00:14:30|47214.19
00:14:31|47214.19
00:14:31|47199.78
00:14:32|47199.79
00:14:33|47211.7
00:14:35|47211.7
00:14:36|47194.24
00:14:36|47203.57
00:14:37|47185.07
00:14:38|47214.2
00:14:39|47214.2
00:14:40|47196.06
00:14:42|47196.06
00:14:42|47196.06
00:14:43|47185.94
00:14:45|47185.94
00:14:46|47185.94
00:14:47|47185.94
00:14:48|47182.84
00:14:49|47182.78
00:14:50|47182.78
00:14:51|47182.78
00:14:52|47182.78
00:14:53|47182.78
00:14:54|47182.78
00:14:55|47182.78
00:14:56|47182.78
00:14:56|47182.78
00:14:58|47189.13
00:14:59|47189.13
00:15:00|47193.03
00:15:01|47187.92
00:15:02|47176.46
00:15:02|47166.89
00:15:03|47185.18
00:15:04|47170.74
00:15:06|47170.75
00:15:07|47170.75
00:15:08|47170.75
00:15:09|47162.37
00:15:09|47162.37
00:15:11|47139.23
00:15:12|47133.44
00:15:12|47139.96
00:15:14|47139.96
00:15:14|47147.81
00:15:15|47147.81
00:15:17|47147.81
00:15:17|47165.11
00:15:18|47154.19
00:15:20|47154.19
00:15:21|47164.49
00:15:23|47164.49
00:15:24|47150.82
00:15:25|47131.42
00:15:26|47131.42
00:15:27|47131.42
00:15:28|47116.88
00:15:29|47113.03
00:15:30|47131.97
00:15:31|47131.97
00:15:32|47131.97
00:15:33|47114.72
00:15:34|47123.11
00:15:35|47123.11
00:15:36|47110.71
00:15:37|47110.71
00:15:38|47105.01
00:15:39|47107.02
00:15:40|47073.77
00:15:41|47079.93
00:15:43|47055.02
00:15:43|47034.49
00:15:44|47046.78
00:15:45|47041.15
00:15:46|47046.78
00:15:47|47062.2
00:15:48|47053.4
00:15:49|47053.4
00:15:50|47085.91
00:15:52|47072.69
00:15:52|47058.76
00:15:53|47076.56
00:15:54|47076.56
00:15:55|47073.45
00:15:56|47073.45
00:15:57|47063.61
00:15:58|47063.61
00:15:59|47063.61
00:16:00|47068.64
00:16:01|47076.56
00:16:03|47076.56
00:16:03|47084.86
00:16:04|47097.53
00:16:05|47097.53
00:16:06|47070.42
00:16:07|47070.42
00:16:08|47048.4
00:16:09|47057.21
00:16:10|47057.38
00:16:11|47062.44
00:16:12|47070.13
00:16:13|47068.15
00:16:14|47068.15
00:16:15|47091.6
00:16:16|47091.6
00:16:17|47106.45
00:16:18|47106.58
00:16:19|47082.55
00:16:20|47082.55
00:16:22|47076.49
00:16:23|47087.03
00:16:24|47096.16
00:16:25|47096.16
00:16:26|47096.16
00:16:27|47111.
00:16:28|47106.95
00:16:29|47106.95
00:16:30|47106.95
00:16:31|47096.28
00:16:32|47096.28
00:16:33|47096.28
00:16:34|47111.7
00:16:35|47111.7
00:16:36|47129.46
00:16:37|47123.65
00:16:38|47123.65
00:16:39|47101.74
00:16:40|47107.55
00:16:42|47111.
00:16:42|47123.88
00:16:43|47114.48
00:16:44|47114.48
00:16:45|47115.18
00:16:46|47114.97
00:16:47|47092.43
00:16:48|47082.58
00:16:49|47094.44
00:16:50|47094.44
00:16:51|47088.06
00:16:52|47075.91
00:16:53|47075.91
00:16:54|47075.91
00:16:55|47075.91
00:16:56|47070.12
00:16:57|47076.41
00:16:58|47074.75
00:16:59|47078.09
00:17:00|47078.09
00:17:01|47078.09
00:17:02|47078.09
00:17:03|47121.59
00:17:04|47188.62
00:17:05|47197.29
00:17:06|47178.
00:17:07|47213.2
00:17:08|47222.88
00:17:09|47235.07
00:17:10|47225.1
00:17:11|47216.78
00:17:12|47217.65
00:17:14|47235.37
00:17:14|47247.36
00:17:15|47261.71
00:17:16|47266.45
00:17:17|47266.45
00:17:18|47277.76
00:17:19|47266.44
00:17:20|47250.73
00:17:21|47253.5
00:17:23|47262.63
00:17:24|47255.88
00:17:26|47261.72
00:17:26|47261.72
00:17:27|47261.72
00:17:28|47263.45
00:17:29|47277.53
00:17:30|47267.61
00:17:31|47267.61
00:17:32|47267.61
00:17:33|47276.71
00:17:34|47275.33
00:17:35|47274.14
00:17:36|47274.14
00:17:37|47277.77
00:17:38|47277.77
00:17:39|47276.74
00:17:41|47286.6
00:17:42|47282.52
00:17:42|47268.23
00:17:43|47268.23
00:17:44|47268.23
00:17:46|47268.23
00:17:46|47268.23
00:17:48|47258.31
00:17:49|47258.31
00:17:50|47268.23
00:17:51|47268.21
00:17:51|47264.71
00:17:53|47252.9
00:17:53|47257.36
00:17:55|47257.36
00:17:56|47268.23
00:17:57|47264.54
00:17:57|47267.6
00:17:59|47267.14
00:18:00|47267.14
00:18:00|47267.14
00:18:02|47267.14
00:18:02|47267.14
00:18:03|47267.14
00:18:05|47267.14
00:18:06|47267.14
00:18:07|47267.14
00:18:08|47267.14
00:18:09|47267.14
00:18:10|47252.52
00:18:11|47252.52
00:18:12|47242.46
00:18:13|47237.34
00:18:13|47234.9
00:18:15|47234.9
00:18:15|47228.15
00:18:17|47222.38
00:18:18|47237.11
00:18:19|47237.11
00:18:20|47258.25
00:18:21|47258.25
00:18:22|47258.25
00:18:23|47258.25
00:18:24|47241.8
00:18:26|47247.
00:18:26|47246.99
00:18:27|47246.99
00:18:29|47236.42
00:18:30|47236.42
00:18:31|47236.42
00:18:31|47235.94
00:18:33|47235.94
00:18:34|47241.18
00:18:35|47241.18
00:18:36|47256.96
00:18:37|47255.98
00:18:37|47253.67
00:18:39|47253.4
00:18:39|47253.4
00:18:41|47237.37
00:18:42|47237.37
00:18:42|47237.37
00:18:44|47224.28
00:18:44|47224.28
00:18:46|47231.08
00:18:47|47231.08
00:18:48|47231.08
00:18:48|47231.08
00:18:50|47257.22
00:18:50|47257.22
00:18:52|47260.67
00:18:53|47260.67
00:18:54|47260.67
00:18:55|47260.67
00:18:56|47278.63
00:18:57|47278.63
00:18:57|47278.63
00:18:59|47278.63
00:19:00|47278.75
00:19:01|47278.75
00:19:02|47278.75
00:19:03|47278.75
00:19:04|47285.35
00:19:04|47277.58
00:19:05|47277.58
00:19:07|47286.61
00:19:08|47293.66
00:19:08|47313.34
00:19:09|47313.34
00:19:10|47313.19
00:19:11|47313.19
00:19:13|47299.85
00:19:13|47299.85
00:19:15|47299.85
00:19:16|47299.85
00:19:16|47298.66
00:19:18|47301.93
00:19:19|47301.93
00:19:20|47301.93
00:19:20|47301.93
00:19:21|47296.69
00:19:22|47296.69
00:19:23|47296.69
00:19:25|47314.18
00:19:26|47314.18
00:19:28|47305.85
00:19:28|47305.85
00:19:29|47305.85
00:19:30|47305.85
00:19:32|47305.85
00:19:32|47305.85
00:19:34|47299.39
00:19:35|47299.39
00:19:36|47299.39
00:19:36|47299.39
00:19:38|47299.39
00:19:38|47304.68
00:19:39|47304.68
00:19:40|47304.68
00:19:41|47301.49
00:19:42|47301.49
00:19:43|47298.25
00:19:44|47295.32
00:19:45|47295.32
00:19:46|47295.32
00:19:47|47295.32
00:19:49|47298.28
00:19:49|47301.49
00:19:51|47301.49
00:19:52|47301.49
00:19:53|47301.49
00:19:54|47301.49
00:19:55|47301.49
00:19:55|47301.49
00:19:57|47301.49
00:19:58|47301.49
00:19:59|47301.49
00:20:00|47301.49
00:20:01|47301.49
00:20:02|47301.49
00:20:03|47301.49
00:20:04|47301.49
00:20:05|47301.49
00:20:06|47301.49
00:20:07|47301.49
00:20:08|47301.49
00:20:09|47301.49
00:20:10|47301.49
00:20:11|47301.48
00:20:12|47300.01
00:20:13|47300.01
00:20:14|47300.01
00:20:15|47300.01
00:20:16|47300.01
00:20:17|47301.48
00:20:18|47301.47
00:20:19|47283.72
00:20:20|47285.93
00:20:21|47285.93
00:20:22|47285.93
00:20:23|47285.93
00:20:24|47278.41
00:20:25|47284.39
00:20:27|47284.39
00:20:27|47284.39
00:20:29|47297.67
00:20:29|47297.67
00:20:30|47297.67
00:20:32|47295.36
00:20:33|47310.73
00:20:34|47310.73
00:20:35|47310.73
00:20:36|47310.73
00:20:37|47310.73
00:20:38|47312.25
00:20:39|47312.25
00:20:40|47312.25
00:20:41|47312.25
00:20:41|47312.22
00:20:43|47312.22
00:20:44|47312.22
00:20:45|47312.22
00:20:46|47312.22
00:20:47|47312.22
00:20:48|47314.9
00:20:48|47314.9
00:20:49|47314.9
00:20:50|47314.9
00:20:52|47302.47
00:20:53|47302.47
00:20:54|47302.47
00:20:56|47302.47
00:20:56|47302.47
00:20:57|47302.47
00:20:58|47295.33
00:20:59|47301.17
00:21:00|47301.17
00:21:01|47301.17
00:21:02|47301.17
00:21:03|47301.17
00:21:04|47282.
00:21:05|47290.16
00:21:06|47290.16
00:21:07|47290.16
00:21:08|47290.16
00:21:09|47290.16
00:21:10|47290.16
00:21:11|47244.84
00:21:12|47239.32
00:21:13|47235.95
00:21:14|47235.95
00:21:15|47228.64
00:21:16|47230.61
00:21:17|47230.61
00:21:19|47233.34
00:21:19|47226.23
00:21:20|47226.23
00:21:21|47226.23
00:21:22|47226.23
00:21:23|47226.23
00:21:24|47226.23
00:21:26|47229.89
00:21:27|47229.89
00:21:28|47229.89
00:21:29|47232.03
00:21:30|47232.03
00:21:31|47232.03
00:21:33|47232.03
00:21:33|47234.37
00:21:34|47234.11
00:21:36|47212.75
00:21:36|47207.43
00:21:38|47206.77
00:21:38|47206.77
00:21:40|47206.77
00:21:41|47206.77
00:21:42|47206.77
00:21:43|47206.77
00:21:43|47217.36
00:21:44|47217.36
00:21:45|47221.67
00:21:46|47221.67
00:21:47|47221.67
00:21:48|47221.67
00:21:49|47221.67
00:21:50|47210.25
00:21:52|47210.25
00:21:52|47210.25
00:21:53|47210.25
00:21:54|47210.25
00:21:55|47210.25
00:21:57|47210.25
00:21:57|47221.04
00:21:58|47211.42
00:21:59|47211.42
00:22:00|47211.42
00:22:01|47213.71
00:22:02|47214.85
00:22:03|47214.85
00:22:05|47214.85
00:22:05|47214.85
00:22:07|47213.94
00:22:07|47216.51
00:22:08|47215.75
00:22:09|47215.75
00:22:10|47217.98
00:22:11|47217.98
00:22:13|47233.83
00:22:13|47221.21
00:22:14|47217.84
00:22:15|47217.84
00:22:16|47217.84
00:22:17|47217.84
00:22:18|47217.84
00:22:19|47217.85
00:22:20|47217.85
00:22:21|47226.78
00:22:23|47226.81
00:22:23|47227.16
00:22:24|47227.16
00:22:25|47227.16
00:22:26|47227.16
00:22:27|47227.16
00:22:29|47227.16
00:22:30|47217.84
00:22:31|47217.84
00:22:32|47201.16
00:22:33|47201.16
00:22:34|47201.16
00:22:35|47201.16
00:22:36|47201.16
00:22:38|47201.16
00:22:38|47201.16
00:22:39|47183.21
00:22:41|47183.21
00:22:41|47183.21
00:22:42|47183.21
00:22:44|47174.19
00:22:44|47174.19
00:22:46|47174.19
00:22:47|47174.19
00:22:48|47174.19
00:22:49|47174.19
00:22:50|47174.19
00:22:51|47174.19
00:22:51|47182.89
00:22:53|47182.89
00:22:54|47182.89
00:22:54|47182.89
00:22:56|47182.89
00:22:57|47182.89
00:22:58|47182.89
00:22:59|47178.37
00:23:00|47158.63
00:23:00|47159.56
00:23:02|47163.87
00:23:03|47163.87
00:23:03|47159.98
00:23:05|47159.98
00:23:05|47157.36
00:23:07|47157.36
00:23:08|47157.36
00:23:09|47157.36
00:23:10|47157.36
00:23:11|47157.36
00:23:11|47157.36
00:23:13|47157.36
00:23:13|47157.36
00:23:15|47159.98
00:23:15|47159.98
00:23:17|47159.98
00:23:18|47150.51
00:23:19|47158.08
00:23:20|47158.08
00:23:21|47154.55
00:23:22|47154.55
00:23:23|47154.55
00:23:24|47154.55
00:23:24|47154.55
00:23:25|47154.55
00:23:27|47154.55
00:23:28|47154.55
00:23:28|47159.97
00:23:30|47159.97
00:23:31|47159.97
00:23:32|47159.97
00:23:33|47159.98
00:23:35|47152.65
00:23:36|47155.87
00:23:37|47155.87
00:23:38|47149.66
00:23:38|47149.66
00:23:39|47157.52
00:23:41|47157.52
00:23:42|47157.32
00:23:44|47157.32
00:23:44|47157.32
00:23:45|47168.
00:23:46|47168.
00:23:47|47168.
00:23:48|47171.04
00:23:49|47171.04
00:23:50|47171.04
00:23:51|47171.04
00:23:52|47171.04
00:23:53|47171.04
00:23:54|47177.23
00:23:55|47177.23
00:23:56|47166.76
00:23:57|47166.76
00:23:58|47166.76
00:23:59|47166.76
00:24:00|47166.76
00:24:01|47155.18
00:24:02|47155.18
00:24:03|47155.18
00:24:04|47155.18
00:24:05|47155.18
00:24:06|47161.85
00:24:07|47161.85
00:24:08|47161.85
00:24:09|47175.79
00:24:10|47179.65
00:24:11|47179.65
00:24:13|47193.21
00:24:13|47182.48
00:24:14|47182.48
00:24:15|47182.48
00:24:16|47192.58
00:24:17|47192.58
00:24:18|47192.58
00:24:19|47177.04
00:24:20|47177.04
00:24:22|47184.43
00:24:22|47190.42
00:24:23|47190.69
00:24:24|47202.88
00:24:25|47202.88
00:24:27|47195.4
00:24:27|47185.77
00:24:29|47185.77
00:24:30|47185.98
00:24:31|47185.98
00:24:33|47189.98
00:24:33|47189.98
00:24:35|47189.98
00:24:36|47189.98
00:24:36|47189.98
00:24:38|47189.98
00:24:39|47188.66
00:24:40|47188.66
00:24:41|47188.66
00:24:42|47193.65
00:24:43|47193.65
00:24:44|47193.65
00:24:45|47193.65
00:24:46|47207.74
00:24:47|47207.74
00:24:48|47216.13
00:24:49|47210.24
00:24:50|47218.2
00:24:51|47218.2
00:24:52|47218.49
00:24:53|47219.7
00:24:54|47219.7
00:24:55|47217.08
00:24:56|47217.08
00:24:57|47217.08
00:24:58|47225.85
00:24:59|47235.48
00:25:00|47235.48
00:25:01|47235.48
00:25:02|47235.49
00:25:03|47241.53
00:25:04|47241.52
00:25:05|47245.
00:25:06|47245.
00:25:07|47233.42
00:25:08|47233.42
00:25:09|47233.42
00:25:10|47231.4
00:25:11|47231.4
00:25:12|47231.4
00:25:14|47224.91
00:25:14|47224.91
00:25:15|47224.91
00:25:16|47224.91
00:25:17|47225.15
00:25:18|47225.15
00:25:19|47225.15
00:25:20|47211.13
00:25:21|47211.13
00:25:22|47211.13
00:25:23|47211.13
00:25:24|47213.81
00:25:25|47227.99
00:25:26|47225.57
00:25:27|47225.57
00:25:28|47225.57
00:25:29|47235.09
00:25:31|47235.09
00:25:32|47222.68
00:25:33|47233.66
00:25:34|47231.79
00:25:35|47233.66
00:25:37|47233.66
00:25:37|47230.35
00:25:39|47231.94
00:25:40|47231.94
00:25:40|47231.94
00:25:42|47231.51
00:25:43|47231.51
00:25:44|47231.51
00:25:45|47231.51
00:25:46|47231.51
00:25:47|47231.51
00:25:48|47231.51
00:25:49|47231.51
00:25:50|47231.51
00:25:51|47231.51
00:25:52|47224.42
00:25:53|47224.42
00:25:54|47224.42
00:25:55|47224.42
00:25:56|47224.42
00:25:57|47224.42
00:25:58|47224.42
00:25:59|47224.42
00:26:00|47216.46
00:26:01|47216.46
00:26:02|47216.46
00:26:03|47205.55
00:26:04|47205.55
00:26:05|47212.65
00:26:06|47212.92
00:26:07|47212.92
00:26:08|47212.92
00:26:09|47212.92
00:26:10|47212.92
00:26:11|47205.74
00:26:12|47206.72
00:26:13|47206.72
00:26:14|47206.72
00:26:15|47206.72
00:26:16|47206.72
00:26:17|47208.31
00:26:18|47177.19
00:26:19|47188.71
00:26:20|47188.71
00:26:21|47188.71
00:26:22|47166.
00:26:23|47180.72
00:26:24|47183.33
00:26:25|47192.88
00:26:26|47192.88
00:26:27|47192.88
00:26:28|47192.88
00:26:29|47192.88
00:26:30|47183.08
00:26:31|47183.08
00:26:32|47184.41
00:26:34|47191.7
00:26:34|47191.7
00:26:35|47184.41
00:26:36|47184.41
00:26:37|47184.41
00:26:38|47166.01
00:26:39|47166.63
00:26:40|47166.63
00:26:41|47166.63
00:26:42|47166.63
00:26:43|47166.63
00:26:44|47169.09
00:26:45|47169.09
00:26:46|47166.
00:26:47|47153.74
00:26:48|47153.74
00:26:49|47157.94
00:26:50|47152.59
00:26:51|47152.59
00:26:52|47168.31
00:26:53|47168.31
00:26:54|47145.53
00:26:55|47150.24
00:26:56|47150.24
00:26:57|47150.24
00:26:58|47150.24
00:26:59|47150.24
00:27:00|47148.11
00:27:01|47166.84
00:27:02|47167.63
00:27:03|47167.63
00:27:04|47173.42
00:27:05|47173.42
00:27:06|47171.03
00:27:07|47171.03
00:27:08|47171.03
00:27:09|47154.82
00:27:10|47154.82
00:27:11|47152.69
00:27:13|47152.69
00:27:13|47152.69
00:27:14|47152.69
00:27:15|47152.69
00:27:16|47151.85
00:27:17|47140.69
00:27:18|47135.7
00:27:19|47135.7
00:27:21|47135.7
00:27:21|47136.2
00:27:22|47136.2
00:27:23|47136.2
00:27:24|47136.2
00:27:25|47131.77
00:27:26|47128.47
00:27:27|47141.02
00:27:28|47141.02
00:27:29|47132.22
00:27:30|47128.36
00:27:32|47128.36
00:27:33|47134.06
00:27:34|47134.06
00:27:36|47128.49
00:27:36|47128.49
00:27:37|47135.07
00:27:38|47135.07
00:27:39|47135.07
00:27:40|47135.07
00:27:41|47135.07
00:27:42|47135.07
00:27:43|47160.74
00:27:44|47160.74
00:27:45|47153.56
00:27:46|47153.56
00:27:47|47153.56
00:27:48|47137.02
00:27:49|47136.65
00:27:50|47136.65
00:27:52|47133.23
00:27:53|47133.23
00:27:54|47133.23
00:27:54|47133.96
00:27:55|47135.69
00:27:57|47110.43
00:27:57|47093.72
00:27:58|47093.72
00:27:59|47093.71
00:28:01|47083.7
00:28:02|47083.7
00:28:03|47085.96
00:28:03|47079.18
00:28:04|47079.18
00:28:06|47085.11
00:28:07|47085.69
00:28:08|47082.43
00:28:08|47082.43
00:28:09|47082.43
00:28:10|47093.79
00:28:11|47096.33
00:28:13|47096.33
00:28:13|47096.33
00:28:14|47096.33
00:28:15|47096.33
00:28:16|47096.33
00:28:17|47096.33
00:28:18|47096.33
00:28:19|47096.33
00:28:20|47102.71
00:28:21|47102.71
00:28:22|47102.71
00:28:23|47102.71
00:28:24|47104.43
00:28:25|47113.19
00:28:26|47113.19
00:28:28|47111.02
00:28:28|47111.13
00:28:29|47111.13
00:28:31|47111.13
00:28:32|47111.13
00:28:33|47111.13
00:28:34|47111.13
00:28:36|47111.13
00:28:36|47111.13
00:28:37|47111.13
00:28:39|47111.13
00:28:40|47107.6
00:28:41|47107.6
00:28:42|47103.57
00:28:43|47091.09
00:28:44|47085.2
00:28:44|47085.2
00:28:46|47085.2
00:28:46|47079.79
00:28:48|47079.79
00:28:49|47079.79
00:28:50|47077.36
00:28:51|47069.7
00:28:52|47069.7
00:28:53|47069.7
00:28:54|47069.7
00:28:54|47062.1
00:28:56|47062.1
00:28:57|47062.1
00:28:58|47062.77
00:28:59|47060.72
00:29:00|47060.72
00:29:01|47059.3
00:29:01|47059.3
00:29:03|47059.3
00:29:04|47070.22
00:29:04|47061.02
00:29:06|47063.97
00:29:07|47063.97
00:29:08|47063.97
00:29:08|47072.7
00:29:10|47076.88
00:29:10|47076.88
00:29:12|47076.88
00:29:13|47084.56
00:29:14|47084.56
00:29:14|47084.56
00:29:15|47087.89
00:29:16|47086.43
00:29:18|47086.43
00:29:19|47086.43
00:29:19|47091.5
00:29:21|47091.49
00:29:22|47091.49
00:29:23|47091.49
00:29:23|47091.49
00:29:25|47090.78
00:29:25|47090.78
00:29:27|47090.78
00:29:28|47090.78
00:29:29|47090.78
00:29:29|47090.78
00:29:30|47089.36
00:29:31|47089.36
00:29:33|47089.36
00:29:34|47092.58
00:29:35|47092.99
00:29:36|47092.89
00:29:38|47094.75
00:29:38|47094.75
00:29:40|47094.75
00:29:41|47094.75
00:29:42|47098.17
00:29:42|47098.17
00:29:44|47098.17
00:29:45|47097.88
00:29:46|47098.32
00:29:47|47098.32
00:29:47|47098.32
00:29:49|47098.32
00:29:50|47098.32
00:29:51|47098.32
00:29:52|47098.32
00:29:53|47098.44
00:29:53|47098.43
00:29:55|47090.
00:29:56|47081.86
00:29:57|47078.62
00:29:58|47078.62
00:29:59|47078.62
00:30:00|47086.24
00:30:01|47086.24
00:30:02|47086.24
00:30:03|47096.69
00:30:04|47096.69
00:30:05|47096.14
00:30:06|47096.13
00:30:07|47096.14
00:30:08|47095.63
00:30:09|47095.63
00:30:10|47095.63
00:30:11|47100.
00:30:12|47105.37
00:30:13|47118.72
00:30:14|47118.72
00:30:15|47118.72
00:30:16|47125.89
00:30:17|47119.53
00:30:18|47108.48
00:30:19|47102.31
00:30:20|47102.31
00:30:21|47102.31
00:30:22|47102.31
00:30:23|47102.31
00:30:24|47106.66
00:30:25|47106.66
00:30:26|47106.66
00:30:27|47106.66
00:30:28|47104.18
00:30:29|47104.17
00:30:30|47104.17
00:30:31|47104.17
00:30:32|47104.17
00:30:33|47095.57
00:30:34|47073.79
00:30:35|47073.79
00:30:37|47074.65
00:30:38|47079.17
00:30:39|47079.17
00:30:40|47083.49
00:30:41|47083.49
00:30:42|47099.79
00:30:43|47099.79
00:30:44|47099.79
00:30:45|47099.79
00:30:46|47099.79
00:30:47|47099.79
00:30:48|47099.79
00:30:49|47099.79
00:30:50|47110.19
00:30:51|47110.19
00:30:52|47110.19
00:30:53|47110.19
00:30:54|47110.19
00:30:55|47110.19
00:30:56|47110.19
00:30:57|47110.19
00:30:58|47110.19
00:30:59|47110.19
00:31:00|47108.83
00:31:01|47108.83
00:31:02|47108.83
00:31:03|47108.83
00:31:04|47108.83
00:31:05|47108.83
00:31:06|47121.89
00:31:07|47121.89
00:31:08|47121.89
00:31:09|47121.89
00:31:10|47115.33
00:31:11|47115.33
00:31:12|47115.33
00:31:13|47115.33
00:31:15|47078.11
00:31:15|47074.66
00:31:17|47074.66
00:31:17|47074.66
00:31:18|47074.66
00:31:19|47074.66
00:31:21|47082.08
00:31:21|47092.75
00:31:23|47077.45
00:31:24|47077.45
00:31:24|47069.84
00:31:25|47069.84
00:31:26|47069.84
00:31:27|47069.84
00:31:28|47083.43
00:31:29|47083.43
00:31:31|47078.39
00:31:31|47078.39
00:31:33|47078.39
00:31:33|47086.17
00:31:34|47086.17
00:31:35|47091.29
00:31:37|47091.08
00:31:37|47091.02
00:31:39|47091.02
00:31:40|47091.02
00:31:42|47091.02
00:31:42|47091.02
00:31:43|47091.02
00:31:44|47084.97
00:31:45|47099.22
00:31:47|47095.98
00:31:48|47095.98
00:31:48|47086.41
00:31:49|47086.41
00:31:50|47086.41
00:31:51|47086.41
00:31:52|47084.75
00:31:53|47084.75
00:31:54|47084.75
00:31:55|47079.71
00:31:56|47082.62
00:31:58|47082.62
00:31:59|47082.62
00:32:00|47082.62
00:32:01|47082.62
00:32:02|47082.62
00:32:02|47081.06
00:32:03|47081.06
00:32:05|47081.06
00:32:06|47081.06
00:32:06|47081.06
00:32:08|47081.06
00:32:08|47079.7
00:32:10|47079.7
00:32:10|47079.7
00:32:11|47079.7
00:32:13|47079.7
00:32:14|47075.79
00:32:14|47075.79
00:32:16|47078.98
00:32:17|47075.87
00:32:18|47078.37
00:32:19|47074.7
00:32:20|47074.7
00:32:21|47074.51
00:32:22|47075.55
00:32:23|47075.2
00:32:24|47075.2
00:32:25|47075.2
00:32:26|47075.2
00:32:27|47070.35
00:32:28|47070.35
00:32:29|47070.35
00:32:30|47070.35
00:32:32|47058.01
00:32:32|47058.01
00:32:33|47055.55
00:32:34|47055.55
00:32:35|47055.55
00:32:36|47055.55
00:32:38|47055.55
00:32:39|47058.07
00:32:40|47058.07
00:32:41|47058.07
00:32:42|47058.07
00:32:43|47055.55
00:32:44|47055.55
00:32:45|47055.55
00:32:47|47055.55
00:32:47|47055.55
00:32:48|47055.55
00:32:50|47055.55
00:32:50|47043.94
00:32:51|47043.94
00:32:52|47043.94
00:32:53|47048.58
00:32:54|47048.58
00:32:55|47041.14
00:32:56|47041.14
00:32:57|47041.14
00:32:58|47041.14
00:32:59|47050.39
00:33:00|47050.39
00:33:01|47050.39
00:33:02|47063.48
00:33:03|47063.48
00:33:04|47073.01
00:33:05|47075.18
00:33:06|47075.18
00:33:07|47075.18
00:33:08|47075.18
00:33:09|47075.18
00:33:10|47075.18
00:33:11|47075.18
00:33:12|47075.18
00:33:13|47075.18
00:33:14|47075.18
00:33:15|47075.18
00:33:16|47075.18
00:33:17|47075.18
00:33:18|47075.18
00:33:19|47075.18
00:33:20|47075.19
00:33:21|47075.19
00:33:22|47075.19
00:33:23|47075.19
00:33:24|47075.19
00:33:25|47075.19
00:33:26|47085.41
00:33:27|47074.45
00:33:28|47074.46
00:33:29|47073.52
00:33:30|47075.58
00:33:31|47082.46
00:33:32|47077.58
00:33:33|47052.52
00:33:34|47052.52
00:33:35|47052.52
00:33:36|47068.88
00:33:37|47068.88
00:33:39|47065.24
00:33:40|47065.24
00:33:41|47065.23
00:33:42|47065.27
00:33:43|47065.28
00:33:45|47069.93
00:33:45|47069.93
00:33:46|47069.93
00:33:47|47060.2
00:33:48|47043.26
00:33:49|47043.26
00:33:50|47043.26
00:33:51|47021.5
00:33:52|47017.19
00:33:53|47017.19
00:33:54|47017.19
00:33:55|47017.19
00:33:56|47017.19
00:33:57|47017.19
00:33:58|47017.2
00:33:59|47017.2
00:34:01|47017.2
00:34:01|47017.2
00:34:03|47017.2
00:34:03|47015.18
00:34:04|47015.19
00:34:06|46998.61
00:34:07|46949.38
00:34:07|46949.48
00:34:08|46932.34
00:34:10|46908.14
00:34:11|46903.
00:34:11|46894.73
00:34:13|46858.77
00:34:13|46867.77
00:34:14|46883.76
00:34:15|46902.
00:34:16|46920.29
00:34:17|46894.86
00:34:18|46901.68
00:34:19|46901.68
00:34:21|46903.74
00:34:21|46906.25
00:34:22|46956.72
00:34:23|46940.72
00:34:25|46940.72
00:34:25|46909.66
00:34:27|46909.66
00:34:27|46948.72
00:34:29|46948.72
00:34:30|46956.01
00:34:31|46980.31
00:34:32|46941.25
00:34:33|46941.25
00:34:34|46941.25
00:34:35|46963.71
00:34:36|46948.37
00:34:37|46939.53
00:34:38|46939.53
00:34:39|46947.95
00:34:40|46937.44
00:34:41|46925.18
00:34:42|46927.43
00:34:43|46940.37
00:34:45|46944.04
00:34:46|46944.04
00:34:47|46955.28
00:34:48|46963.71
00:34:49|46963.71
00:34:50|46963.71
00:34:51|46963.71
00:34:52|46951.48
00:34:53|46951.48
00:34:54|46951.48
00:34:55|46951.48
00:34:56|46914.09
00:34:57|46910.05
00:34:58|46910.04
00:34:59|46905.26
00:35:01|46900.92
00:35:01|46900.92
00:35:02|46900.64
00:35:03|46914.09
00:35:04|46914.09
00:35:05|46893.19
00:35:06|46893.18
00:35:07|46887.5
00:35:08|46887.5
00:35:09|46890.46
00:35:10|46895.34
00:35:11|46925.01
00:35:12|46924.45
00:35:13|46930.69
00:35:14|46930.69
00:35:15|46930.69
00:35:16|46930.69
00:35:17|46930.69
00:35:18|46913.94
00:35:19|46913.94
00:35:20|46913.94
00:35:21|46903.12
00:35:22|46903.3
00:35:23|46903.29
00:35:24|46903.29
00:35:25|46921.62
00:35:26|46921.62
00:35:27|46921.62
00:35:28|46918.71
00:35:29|46923.54
00:35:30|46923.54
00:35:31|46921.76
00:35:32|46921.76
00:35:33|46921.76
00:35:34|46909.55
00:35:35|46899.69
00:35:36|46892.17
00:35:37|46892.17
00:35:38|46887.92
00:35:39|46887.92
00:35:41|46890.26
00:35:42|46890.26
00:35:42|46886.93
00:35:44|46881.
00:35:44|46886.87
00:35:46|46886.87
00:35:47|46878.31
00:35:48|46862.02
00:35:49|46852.49
00:35:50|46845.
00:35:51|46845.
00:35:52|46843.13
00:35:53|46874.17
00:35:54|46874.17
00:35:55|46877.27
00:35:56|46877.27
00:35:58|46881.54
00:35:58|46885.43
00:35:59|46893.08
00:36:00|46893.08
00:36:01|46895.15
00:36:02|46882.54
00:36:03|46863.63
00:36:04|46869.18
00:36:05|46852.78
00:36:06|46856.36
00:36:07|46848.67
00:36:09|46842.55
00:36:09|46842.55
00:36:10|46842.55
00:36:11|46842.55
00:36:12|46837.31
00:36:14|46814.23
00:36:14|46837.31
00:36:16|46837.31
00:36:17|46837.31
00:36:17|46847.23
00:36:19|46854.33
00:36:19|46854.33
00:36:20|46854.33
00:36:22|46854.33
00:36:22|46839.49
00:36:23|46839.49
00:36:25|46845.23
00:36:25|46845.23
00:36:27|46851.81
00:36:28|46851.81
00:36:29|46851.81
00:36:30|46851.69
00:36:30|46844.86
00:36:31|46851.68
00:36:32|46869.74
00:36:33|46869.74
00:36:35|46869.74
00:36:35|46869.74
00:36:37|46862.5
00:36:37|46856.26
00:36:38|46856.26
00:36:39|46856.26
00:36:40|46838.96
00:36:42|46838.06
00:36:43|46838.06
00:36:44|46846.79
00:36:46|46844.57
00:36:47|46844.57
00:36:48|46844.57
00:36:48|46851.33
00:36:50|46873.78
00:36:51|46873.78
00:36:51|46873.78
00:36:53|46873.78
00:36:54|46867.18
00:36:55|46867.22
00:36:56|46867.22
00:36:57|46867.22
00:36:58|46867.22
00:36:58|46870.08
00:36:59|46876.22
00:37:01|46876.22
00:37:02|46869.62
00:37:03|46869.62
00:37:04|46873.91
00:37:05|46889.02
00:37:06|46888.32
00:37:07|46900.
00:37:09|46888.15
00:37:09|46876.51
00:37:10|46870.96
00:37:11|46878.6
00:37:12|46869.65
00:37:13|46869.65
00:37:14|46869.65
00:37:15|46869.65
00:37:16|46850.
00:37:17|46850.
00:37:18|46833.
00:37:19|46833.89
00:37:20|46833.84
00:37:21|46833.84
00:37:22|46833.84
00:37:23|46823.56
00:37:24|46823.56
00:37:25|46823.56
00:37:26|46811.6
00:37:27|46811.61
00:37:28|46834.16
00:37:29|46833.42
00:37:30|46833.42
00:37:31|46826.96
00:37:32|46826.96
00:37:33|46826.96
00:37:34|46826.96
00:37:35|46826.96
00:37:36|46825.01
00:37:37|46825.01
00:37:38|46814.84
00:37:39|46826.54
00:37:40|46836.99
00:37:41|46843.69
00:37:43|46844.25
00:37:44|46842.76
00:37:45|46842.76
00:37:46|46842.76
00:37:48|46811.66
00:37:48|46811.66
00:37:49|46809.33
00:37:50|46814.18
00:37:51|46815.06
00:37:52|46815.06
00:37:53|46815.06
00:37:55|46811.61
00:37:55|46813.95
00:37:56|46815.65
00:37:57|46815.65
00:37:58|46818.96
00:37:59|46823.55
00:38:01|46823.55
00:38:01|46823.55
00:38:03|46823.54
00:38:03|46822.86
00:38:04|46808.08
00:38:06|46813.43
00:38:07|46813.43
00:38:08|46813.43
00:38:08|46805.96
00:38:09|46805.96
00:38:10|46812.61
00:38:12|46823.55
00:38:12|46823.55
00:38:13|46817.42
00:38:15|46817.42
00:38:16|46833.67
00:38:16|46834.89
00:38:17|46836.94
00:38:18|46836.94
00:38:19|46836.94
00:38:21|46840.15
00:38:22|46840.15
00:38:22|46821.92
00:38:23|46821.92
00:38:24|46824.36
00:38:25|46824.36
00:38:26|46824.36
00:38:27|46824.36
00:38:28|46819.49
00:38:29|46809.12
00:38:30|46811.92
00:38:31|46811.92
00:38:32|46806.5
00:38:33|46780.
00:38:34|46790.84
00:38:35|46802.67
00:38:37|46802.67
00:38:38|46808.86
00:38:39|46808.86
00:38:39|46808.86
00:38:41|46829.12
00:38:42|46818.49
00:38:43|46818.49
00:38:44|46818.49
00:38:45|46817.46
00:38:46|46799.93
00:38:47|46801.85
00:38:48|46794.98
00:38:49|46794.98
00:38:50|46797.8
00:38:51|46797.8
00:38:52|46794.15
00:38:54|46792.71
00:38:54|46795.46
00:38:56|46795.32
00:38:57|46795.32
00:38:58|46793.96
00:38:59|46793.96
00:39:00|46793.96
00:39:00|46793.96
00:39:01|46793.96
00:39:02|46802.94
00:39:04|46802.94
00:39:04|46796.82
00:39:06|46796.82
00:39:06|46796.82
00:39:07|46796.82
00:39:09|46796.71
00:39:09|46796.71
00:39:11|46782.21
00:39:11|46777.79
00:39:13|46777.79
00:39:14|46771.17
00:39:15|46771.17
00:39:16|46765.95
00:39:17|46765.95
00:39:18|46753.73
00:39:19|46782.79
00:39:20|46787.5
00:39:21|46787.5
00:39:22|46783.6
00:39:22|46783.62
00:39:24|46783.61
00:39:25|46783.61
00:39:25|46783.61
00:39:27|46783.61
00:39:28|46799.37
00:39:29|46798.12
00:39:30|46804.02
00:39:31|46798.12
00:39:32|46792.32
00:39:33|46799.01
00:39:34|46791.
00:39:35|46791.
00:39:36|46791.
00:39:37|46791.
00:39:38|46812.26
00:39:39|46812.26
00:39:40|46827.75
00:39:41|46827.75
00:39:42|46827.75
00:39:43|46842.03
00:39:44|46846.12
00:39:45|46846.12
00:39:46|46850.
00:39:48|46850.
00:39:49|46849.99
00:39:49|46830.46
00:39:50|46830.46
00:39:52|46847.85
00:39:53|46843.98
00:39:54|46843.98
00:39:55|46843.98
00:39:56|46843.98
00:39:57|46847.54
00:39:58|46847.54
00:39:59|46848.49
00:40:00|46848.49
00:40:01|46848.49
00:40:02|46848.49
00:40:03|46850.
00:40:04|46864.39
00:40:06|46864.39
00:40:06|46864.39
00:40:07|46864.39
00:40:08|46864.39
00:40:09|46872.53
00:40:10|46872.53
00:40:11|46880.1
00:40:13|46878.8
00:40:14|46873.46
00:40:15|46873.46
00:40:15|46873.46
00:40:16|46859.1
00:40:17|46859.1
00:40:19|46905.99
00:40:19|46919.05
00:40:20|46917.22
00:40:22|46900.88
00:40:23|46898.55
00:40:24|46898.55
00:40:25|46898.55
00:40:25|46898.55
00:40:26|46898.55
00:40:27|46923.05
00:40:29|46934.48
00:40:29|46951.55
00:40:31|46951.55
00:40:32|46951.55
00:40:33|46937.98
00:40:34|46937.98
00:40:35|46937.17
00:40:36|46937.17
00:40:37|46945.52
00:40:37|46909.88
00:40:39|46909.88
00:40:40|46913.04
00:40:41|46920.89
00:40:41|46925.56
00:40:42|46925.56
00:40:44|46925.56
00:40:45|46925.56
00:40:47|46907.03
00:40:48|46897.2
00:40:49|46897.2
00:40:50|46902.82
00:40:51|46902.82
00:40:52|46902.82
00:40:53|46907.99
00:40:54|46907.99
00:40:55|46907.99
00:40:56|46907.99
00:40:57|46907.99
00:40:58|46917.92
00:40:59|46917.92
00:41:00|46917.92
00:41:01|46917.92
00:41:02|46902.82
00:41:03|46902.82
00:41:04|46902.82
00:41:05|46902.82
00:41:06|46892.3
00:41:07|46904.3
00:41:08|46889.34
00:41:09|46889.34
00:41:10|46891.13
00:41:11|46891.13
00:41:12|46878.6
00:41:13|46878.6
00:41:14|46878.6
00:41:15|46884.49
00:41:16|46884.49
00:41:17|46896.9
00:41:18|46896.9
00:41:19|46901.52
00:41:20|46896.9
00:41:21|46896.9
00:41:22|46896.9
00:41:23|46885.04
00:41:24|46885.04
00:41:26|46917.91
00:41:26|46917.91
00:41:27|46917.91
00:41:28|46917.91
00:41:29|46917.91
00:41:30|46917.91
00:41:31|46917.91
00:41:32|46899.79
00:41:33|46895.08
00:41:34|46895.08
00:41:35|46895.08
00:41:36|46890.95
00:41:37|46890.95
00:41:38|46890.95
00:41:39|46891.07
00:41:40|46895.59
00:41:41|46910.19
00:41:42|46910.19
00:41:43|46910.19
00:41:44|46910.19
00:41:45|46898.37
00:41:46|46898.37
00:41:48|46906.8
00:41:49|46906.8
00:41:50|46906.8
00:41:51|46906.8
00:41:53|46906.8
00:41:53|46906.8
00:41:55|46915.45
00:41:55|46915.45
00:41:57|46915.45
00:41:58|46915.45
00:41:58|46920.31
00:41:59|46927.46
00:42:00|46939.4
00:42:01|46939.4
00:42:02|46939.4
00:42:04|46935.1
00:42:05|46935.1
00:42:06|46935.1
00:42:06|46948.93
00:42:07|46950.58
00:42:09|46956.78
00:42:09|46956.47
00:42:10|46956.47
00:42:11|46943.2
00:42:13|46948.22
00:42:13|46948.22
00:42:14|46940.75
00:42:16|46943.72
00:42:16|46943.72
00:42:17|46939.95
00:42:19|46939.95
00:42:20|46939.95
00:42:20|46939.95
00:42:22|46938.63
00:42:23|46919.3
00:42:23|46918.23
00:42:25|46918.23
00:42:26|46918.23
00:42:27|46918.23
00:42:27|46917.66
00:42:29|46917.66
00:42:30|46917.66
00:42:30|46898.98
00:42:31|46898.98
00:42:33|46898.98
00:42:34|46901.08
00:42:35|46901.08
00:42:36|46901.08
00:42:37|46904.2
00:42:37|46904.2
00:42:39|46904.2
00:42:40|46904.01
00:42:41|46904.01
00:42:42|46907.83
00:42:43|46907.83
00:42:44|46912.28
00:42:45|46915.64
00:42:46|46915.64
00:42:47|46915.64
00:42:48|46915.64
00:42:49|46915.64
00:42:50|46915.64
00:42:51|46915.64
00:42:53|46894.8
00:42:54|46894.8
00:42:55|46894.8
00:42:55|46894.8
00:42:56|46894.8
00:42:58|46894.8
00:42:59|46894.8
00:43:00|46894.8
00:43:00|46896.81
00:43:02|46896.81
00:43:03|46896.81
00:43:03|46896.81
00:43:04|46887.2
00:43:05|46879.82
00:43:07|46879.82
00:43:07|46883.47
00:43:08|46883.47
00:43:09|46883.47
00:43:11|46883.47
00:43:12|46857.48
00:43:13|46857.48
00:43:13|46857.48
00:43:14|46857.48
00:43:15|46857.48
00:43:16|46853.38
00:43:17|46853.38
00:43:18|46853.38
00:43:20|46853.38
00:43:20|46853.38
00:43:21|46853.38
00:43:22|46853.38
00:43:24|46853.38
00:43:25|46853.38
00:43:25|46853.38
00:43:26|46853.38
00:43:27|46853.38
00:43:28|46853.38
00:43:29|46857.58
00:43:31|46857.58
00:43:31|46857.58
00:43:32|46857.58
00:43:33|46857.58
00:43:34|46841.27
00:43:35|46837.37
00:43:36|46839.72
00:43:38|46840.05
00:43:38|46843.03
00:43:39|46843.05
00:43:40|46852.63
00:43:41|46853.38
00:43:42|46829.02
00:43:43|46829.02
00:43:44|46829.02
00:43:46|46829.02
00:43:46|46829.02
00:43:48|46851.7
00:43:49|46851.7
00:43:50|46851.7
00:43:52|46856.46
00:43:52|46871.41
00:43:53|46871.41
00:43:55|46871.41
00:43:55|46871.41
00:43:56|46871.41
00:43:57|46871.41
00:43:58|46873.95
00:43:59|46873.95
00:44:00|46873.95
00:44:01|46878.86
00:44:02|46878.86
00:44:03|46889.85
00:44:04|46891.76
00:44:05|46891.76
00:44:06|46891.76
00:44:07|46897.5
00:44:08|46894.97
00:44:09|46884.03
00:44:10|46884.03
00:44:11|46884.03
00:44:12|46884.03
00:44:13|46884.03
00:44:14|46884.03
00:44:15|46884.03
00:44:16|46867.72
00:44:17|46867.72
00:44:18|46867.72
00:44:19|46863.72
00:44:20|46854.45
00:44:21|46866.07
00:44:22|46857.13
00:44:23|46857.13
00:44:24|46857.13
00:44:25|46857.13
00:44:26|46857.13
00:44:27|46857.13
00:44:28|46858.26
00:44:29|46858.26
00:44:30|46855.57
00:44:31|46855.57
00:44:32|46855.57
00:44:33|46859.47
00:44:34|46859.47
00:44:35|46859.47
00:44:37|46859.47
00:44:37|46863.38
00:44:38|46865.2
00:44:39|46883.6
00:44:40|46883.6
00:44:41|46883.6
00:44:42|46866.33
00:44:43|46866.32
00:44:45|46864.86
00:44:46|46854.43
00:44:47|46854.43
00:44:47|46854.43
00:44:49|46854.43
00:44:50|46854.43
00:44:51|46854.43
00:44:53|46854.43
00:44:54|46854.43
00:44:55|46854.43
00:44:56|46854.43
00:44:57|46854.43
00:44:58|46854.43
00:44:59|46854.43
00:45:00|46883.52
00:45:01|46883.52
00:45:02|46877.23
00:45:03|46877.23
00:45:04|46874.63
00:45:05|46874.63
00:45:06|46874.63
00:45:07|46874.63
00:45:08|46866.33
00:45:09|46866.33
00:45:10|46857.72
00:45:11|46857.72
00:45:12|46859.53
00:45:13|46860.54
00:45:14|46868.24
00:45:15|46868.24
00:45:16|46886.6
00:45:17|46879.96
00:45:18|46879.96
00:45:19|46891.02
00:45:20|46880.18
00:45:21|46880.18
00:45:23|46866.29
00:45:23|46866.29
00:45:24|46866.29
00:45:25|46866.29
00:45:26|46866.29
00:45:27|46866.29
00:45:28|46866.29
00:45:29|46863.68
00:45:30|46863.68
00:45:31|46863.67
00:45:32|46858.13
00:45:33|46858.13
00:45:34|46856.45
00:45:35|46856.45
00:45:36|46856.45
00:45:37|46856.45
00:45:38|46856.45
00:45:39|46858.04
00:45:40|46855.33
00:45:41|46855.33
00:45:42|46855.33
00:45:43|46855.
00:45:44|46855.
00:45:45|46855.
00:45:46|46835.04
00:45:47|46835.04
00:45:48|46835.04
00:45:49|46835.04
00:45:51|46832.72
00:45:52|46832.72
00:45:53|46832.72
00:45:54|46832.72
00:45:55|46832.74
00:45:56|46832.74
00:45:57|46835.29
00:45:58|46835.49
00:45:59|46835.49
00:46:00|46838.82
00:46:02|46838.82
00:46:02|46838.82
00:46:03|46838.82
00:46:04|46838.55
00:46:06|46838.55
00:46:07|46838.55
00:46:07|46833.37
00:46:09|46826.22
00:46:09|46821.9
00:46:10|46829.59
00:46:11|46829.59
00:46:13|46829.59
00:46:13|46829.59
00:46:14|46829.59
00:46:16|46820.09
00:46:17|46823.06
00:46:17|46822.49
00:46:18|46822.49
00:46:19|46821.67
00:46:21|46825.9
00:46:21|46825.9
00:46:23|46836.35
00:46:24|46853.81
00:46:24|46848.15
00:46:25|46848.15
00:46:27|46848.15
00:46:27|46848.15
00:46:28|46848.15
00:46:29|46848.15
00:46:30|46848.15
00:46:32|46844.14
00:46:32|46844.14
00:46:33|46844.14
00:46:34|46844.14
00:46:35|46851.19
00:46:37|46851.19
00:46:37|46851.19
00:46:39|46852.94
00:46:39|46852.94
00:46:40|46852.94
00:46:41|46852.94
00:46:42|46852.94
00:46:43|46852.77
00:46:44|46852.94
00:46:45|46852.94
00:46:46|46852.94
00:46:48|46870.72
00:46:48|46879.38
00:46:50|46879.38
00:46:50|46883.02
00:46:52|46883.02
00:46:53|46883.02
00:46:54|46883.02
00:46:55|46882.13
00:46:57|46869.1
00:46:57|46869.1
00:46:58|46869.1
00:46:59|46869.1
00:47:00|46869.1
00:47:01|46869.1
00:47:02|46869.1
00:47:03|46869.1
00:47:04|46874.13
00:47:05|46874.13
00:47:06|46878.39
00:47:07|46879.67
00:47:08|46879.67
00:47:09|46892.
00:47:10|46892.
00:47:11|46913.28
00:47:12|46908.69
00:47:14|46904.61
00:47:15|46906.42
00:47:15|46906.42
00:47:16|46916.87
00:47:17|46916.87
00:47:18|46916.87
00:47:19|46916.87
00:47:20|46915.24
00:47:21|46915.24
00:47:23|46915.24
00:47:24|46931.71
00:47:25|46931.71
00:47:25|46931.71
00:47:26|46931.71
00:47:28|46931.71
00:47:29|46931.71
00:47:30|46931.71
00:47:31|46928.88
00:47:31|46921.93
00:47:32|46921.93
00:47:34|46925.55
00:47:35|46925.55
00:47:36|46925.71
00:47:37|46925.72
00:47:38|46937.97
00:47:38|46938.23
00:47:40|46938.23
00:47:41|46938.23
00:47:42|46944.44
00:47:42|46941.09
00:47:43|46921.39
00:47:45|46921.39
00:47:46|46921.39
00:47:47|46921.39
00:47:48|46931.71
00:47:49|46931.71
00:47:50|46931.71
00:47:50|46944.43
00:47:52|46944.43
00:47:53|46944.43
00:47:55|46944.43
00:47:56|46952.24
00:47:57|46950.43
00:47:58|46950.43
00:47:58|46957.27
00:48:00|46957.27
00:48:01|46957.27
00:48:02|46957.27
00:48:03|46957.73
00:48:05|46957.27
00:48:05|46957.27
00:48:06|46957.27
00:48:07|46957.27
00:48:08|46957.27
00:48:09|46957.27
00:48:10|46957.27
00:48:11|46957.27
00:48:12|46945.39
00:48:13|46944.98
00:48:14|46944.98
00:48:16|46947.71
00:48:17|46947.71
00:48:17|46947.71
00:48:18|46947.71
00:48:20|46947.71
00:48:20|46947.71
00:48:21|46947.71
00:48:22|46955.14
00:48:24|46955.14
00:48:24|46955.14
00:48:25|46955.14
00:48:26|46955.14
00:48:27|46955.14
00:48:28|46955.14
00:48:30|46955.14
00:48:30|46955.14
00:48:32|46955.14
00:48:32|46955.14
00:48:34|46955.14
00:48:34|46955.14
00:48:35|46955.14
00:48:37|46955.14
00:48:37|46955.14
00:48:39|46955.14
00:48:40|46955.14
00:48:40|46955.82
00:48:41|46955.82
00:48:42|46955.82
00:48:43|46955.82
00:48:44|46955.82
00:48:45|46955.82
00:48:46|46978.81
00:48:47|46988.84
00:48:48|46972.44
00:48:49|46972.85
00:48:51|46972.85
00:48:51|46994.19
00:48:52|46999.
00:48:54|46993.67
00:48:55|46991.24
00:48:56|46987.73
00:48:57|46987.73
00:48:58|46969.5
00:48:59|46967.6
00:49:00|46967.6
00:49:01|46967.6
00:49:02|46967.6
00:49:03|46967.6
00:49:04|46967.19
00:49:05|46967.19
00:49:06|46967.35
00:49:07|46956.16
00:49:08|46956.16
00:49:09|46955.85
00:49:10|46955.85
00:49:11|46955.85
00:49:12|46955.85
00:49:13|46955.85
00:49:14|46957.01
00:49:15|46957.01
00:49:16|46969.22
00:49:17|46969.22
00:49:18|46973.81
00:49:19|46973.81
00:49:20|46973.81
00:49:21|46973.81
00:49:22|46973.81
00:49:23|46975.76
00:49:24|46975.76
00:49:25|46969.18
00:49:26|46969.14
00:49:27|46969.14
00:49:28|46969.14
00:49:29|46969.14
00:49:30|46969.14
00:49:31|46969.14
00:49:32|46969.14
00:49:33|46968.21
00:49:34|46968.21
00:49:35|46968.21
00:49:36|46968.21
00:49:37|46960.62
00:49:38|46962.03
00:49:39|46962.04
00:49:40|46962.04
00:49:41|46962.04
00:49:42|46978.09
00:49:43|46978.09
00:49:44|46978.09
00:49:45|46984.87
00:49:46|46984.87
00:49:47|46984.87
00:49:48|46984.87
00:49:49|46988.58
00:49:50|46988.58
00:49:51|46996.28
00:49:52|46994.36
00:49:53|46994.36
00:49:54|46993.49
00:49:56|46993.49
00:49:57|46992.08
00:49:57|46993.48
00:49:59|46993.48
00:50:00|46993.48
00:50:00|46993.48
00:50:02|46993.48
00:50:03|46993.48
00:50:04|46993.76
00:50:05|46993.76
00:50:07|47000.
00:50:07|47000.
00:50:08|46988.88
00:50:10|46997.57
00:50:10|46997.57
00:50:11|46987.98
00:50:13|46987.98
00:50:13|46990.53
00:50:14|46990.53
00:50:15|46990.53
00:50:16|46990.53
00:50:17|46990.53
00:50:18|46990.53
00:50:19|47007.43
00:50:20|47007.43
00:50:22|47007.43
00:50:22|47007.43
00:50:24|47007.43
00:50:25|47000.73
00:50:26|47001.4
00:50:26|47001.4
00:50:28|47001.4
00:50:29|47001.4
00:50:29|47001.4
00:50:31|47001.4
00:50:31|47001.4
00:50:32|47001.4
00:50:33|47001.4
00:50:34|47001.4
00:50:35|47001.4
00:50:37|46990.18
00:50:38|46990.18
00:50:38|46990.18
00:50:40|46990.18
00:50:41|46990.18
00:50:41|46974.9
00:50:43|46974.9
00:50:44|46974.9
00:50:45|46974.9
00:50:46|46981.93
00:50:46|46981.93
00:50:48|46981.93
00:50:49|46981.93
00:50:50|46981.93
00:50:51|46975.87
00:50:52|46975.87
00:50:53|46977.62
00:50:54|46977.62
00:50:54|46981.99
00:50:56|46981.99
00:50:58|46981.99
00:50:58|46981.99
00:51:00|46981.99
00:51:01|46981.99
00:51:02|46978.41
00:51:03|46966.61
00:51:04|46968.59
00:51:05|46968.59
00:51:05|46968.59
00:51:06|46968.59
00:51:08|46968.59
00:51:09|46968.59
00:51:10|46968.59
00:51:11|46968.59
00:51:12|46978.13
00:51:13|46975.11
00:51:14|46996.59
00:51:15|46996.59
00:51:16|46996.59
00:51:17|46996.59
00:51:18|46996.59
00:51:19|46998.18
00:51:20|46998.18
00:51:21|46998.18
00:51:22|46998.18
00:51:23|46998.18
00:51:24|46998.18
00:51:25|46998.18
00:51:26|46998.18
00:51:27|46998.18
00:51:28|46998.18
00:51:29|46998.18
00:51:30|46998.18
00:51:31|47009.09
00:51:32|47009.09
00:51:33|47017.08
00:51:34|47026.33
00:51:35|47025.53
00:51:36|47025.53
00:51:37|47029.55
00:51:38|47029.55
00:51:39|47029.14
00:51:40|47025.78
00:51:41|47025.78
00:51:42|47025.78
00:51:43|47025.43
00:51:44|47025.43
00:51:45|47025.43
00:51:46|47025.71
00:51:47|47025.71
00:51:48|47015.97
00:51:49|47013.43
00:51:50|47013.43
00:51:51|47008.2
00:51:52|47008.2
00:51:53|47008.2
00:51:54|47020.37
00:51:55|47018.8
00:51:56|47017.05
00:51:58|47017.66
00:51:59|47017.66
00:52:00|47002.09
00:52:01|47002.09
00:52:02|47013.37
00:52:03|47027.36
00:52:04|47027.36
00:52:05|47027.36
00:52:06|47024.24
00:52:07|47024.24
00:52:08|47038.
00:52:09|47034.82
00:52:10|47034.82
00:52:11|47037.06
00:52:12|47037.06
00:52:13|47035.24
00:52:14|47035.24
00:52:15|47036.18
00:52:16|47036.18
00:52:17|47036.18
00:52:18|47036.18
00:52:19|47036.18
00:52:20|47036.19
00:52:21|47036.18
00:52:22|47036.18
00:52:23|47036.18
00:52:24|47036.18
00:52:25|47036.19
00:52:26|47036.18
00:52:27|47036.23
00:52:28|47036.23
00:52:29|47036.23
00:52:31|47036.23
00:52:31|47036.23
00:52:32|47036.23
00:52:33|47036.23
00:52:34|47036.23
00:52:35|47036.22
00:52:36|47036.22
00:52:37|47036.22
00:52:38|47036.22
00:52:39|47036.22
00:52:40|47036.22
00:52:41|47036.22
00:52:42|47036.22
00:52:43|47036.22
00:52:44|47036.22
00:52:45|47036.22
00:52:46|47018.04
00:52:47|47018.04
00:52:48|47018.04
00:52:49|47018.04
00:52:50|47018.04
00:52:51|47018.04
00:52:52|47016.01
00:52:53|47016.01
00:52:54|47016.01
00:52:55|47016.01
00:52:56|47016.01
00:52:58|47010.85
00:52:59|47010.85
00:53:00|47010.85
00:53:01|47010.85
00:53:02|47010.85
00:53:03|47005.74
00:53:04|47005.74
00:53:06|47005.74
00:53:06|47005.74
00:53:08|47009.63
00:53:09|47009.63
00:53:10|47009.63
00:53:11|47009.63
00:53:12|47009.63
00:53:13|47009.63
00:53:13|47014.45
00:53:14|47022.74
00:53:15|47034.45
00:53:17|47030.3
00:53:17|47030.3
00:53:18|47030.3
00:53:19|47030.3
00:53:21|47033.91
00:53:22|47033.95
00:53:23|47033.96
00:53:24|47033.96
00:53:25|47033.96
00:53:26|47033.96
00:53:27|47033.96
00:53:28|47033.96
00:53:29|47037.35
00:53:30|47037.35
00:53:30|47037.35
00:53:31|47037.35
00:53:33|47037.35
00:53:34|47037.35
00:53:35|47035.59
00:53:36|47035.59
00:53:37|47035.59
00:53:38|47033.26
00:53:39|47033.26
00:53:39|47034.2
00:53:41|47034.2
00:53:42|47034.2
00:53:43|47034.2
00:53:43|47034.2
00:53:45|47034.2
00:53:45|47034.2
00:53:46|47034.2
00:53:48|47034.2
00:53:49|47034.2
00:53:50|47034.2
00:53:51|47034.2
00:53:52|47041.95
00:53:53|47041.95
00:53:54|47041.95
00:53:55|47041.95
00:53:56|47041.95
00:53:57|47041.95
00:53:58|47041.95
00:54:00|47044.21
00:54:01|47044.19
00:54:02|47041.18
00:54:03|47041.18
00:54:04|47041.18
00:54:05|47041.18
00:54:07|47041.21
00:54:07|47038.85
00:54:08|47038.85
00:54:09|47038.85
00:54:11|47038.85
00:54:11|47038.85
00:54:12|47038.85
00:54:13|47038.85
00:54:14|47038.85
00:54:16|47031.63
00:54:17|47031.63
00:54:18|47038.89
00:54:18|47038.89
00:54:20|47038.89
00:54:21|47038.89
00:54:21|47047.52
00:54:22|47047.35
00:54:23|47047.35
00:54:24|47047.35
00:54:26|47047.35
00:54:26|47047.35
00:54:27|47047.35
00:54:28|47047.35
00:54:29|47047.85
00:54:30|47047.85
00:54:31|47047.85
00:54:32|47054.09
00:54:33|47054.09
00:54:34|47054.09
00:54:35|47054.09
00:54:37|47054.09
00:54:37|47047.02
00:54:38|47047.02
00:54:39|47047.02
00:54:40|47047.02
00:54:41|47032.19
00:54:42|47032.19
00:54:44|47030.25
00:54:44|47030.25
00:54:46|47030.25
00:54:47|47030.25
00:54:47|47030.25
00:54:48|47030.25
00:54:49|47030.25
00:54:50|47034.49
00:54:51|47034.49
00:54:52|47032.25
00:54:54|47032.25
00:54:54|47032.25
00:54:55|47032.25
00:54:56|47032.25
00:54:57|47032.25
00:54:59|47032.25
00:55:00|47032.25
00:55:01|47030.25
00:55:02|47030.25
00:55:03|47030.25
00:55:04|47026.69
00:55:05|47024.36
00:55:07|47024.36
00:55:08|47024.36
00:55:08|47024.36
00:55:10|47023.21
00:55:11|47023.21
00:55:12|47023.21
00:55:12|47041.74
00:55:14|47041.74
00:55:15|47041.74
00:55:15|47041.74
00:55:17|47041.74
00:55:18|47041.64
00:55:20|47050.84
00:55:20|47048.1
00:55:21|47048.1
00:55:22|47048.25
00:55:23|47048.25
00:55:24|47048.25
00:55:25|47048.25
00:55:26|47054.24
00:55:27|47054.23
00:55:28|47054.22
00:55:29|47054.22
00:55:30|47054.22
00:55:31|47052.83
00:55:32|47052.68
00:55:33|47052.68
00:55:34|47052.68
00:55:35|47052.68
00:55:36|47052.68
00:55:37|47052.68
00:55:38|47052.68
00:55:39|47052.68
00:55:40|47052.68
00:55:41|47052.68
00:55:42|47052.68
00:55:43|47052.68
00:55:44|47052.68
00:55:45|47052.68
00:55:46|47054.26
00:55:47|47054.26
00:55:48|47054.26
00:55:49|47054.26
00:55:50|47054.26
00:55:51|47054.26
00:55:52|47054.26
00:55:53|47053.78
00:55:54|47053.78
00:55:55|47053.78
00:55:56|47053.78
00:55:57|47053.78
00:55:58|47053.78
00:55:59|47053.78
00:56:00|47053.78
00:56:02|47053.77
00:56:03|47053.77
00:56:04|47053.77
00:56:05|47053.77
00:56:06|47053.77
00:56:07|47053.77
00:56:08|47053.77
00:56:09|47053.77
00:56:10|47053.77
00:56:12|47053.77
00:56:12|47051.24
00:56:13|47051.24
00:56:14|47051.24
00:56:15|47051.24
00:56:16|47051.24
00:56:17|47051.24
00:56:18|47051.24
00:56:19|47051.24
00:56:20|47051.24
00:56:21|47051.24
00:56:22|47051.24
00:56:23|47051.24
00:56:24|47051.24
00:56:25|47051.24
00:56:26|47051.24
00:56:27|47051.24
00:56:28|47046.94
00:56:29|47046.94
00:56:30|47046.94
00:56:31|47046.94
00:56:33|47046.94
00:56:34|47046.94
00:56:35|47046.94
00:56:36|47046.94
00:56:36|47046.94
00:56:37|47046.94
00:56:39|47051.46
00:56:39|47051.46
00:56:40|47051.46
00:56:41|47054.27
00:56:43|47054.27
00:56:44|47054.27
00:56:45|47054.27
00:56:46|47054.27
00:56:47|47082.72
00:56:48|47082.72
00:56:49|47082.72
00:56:50|47080.19
00:56:51|47080.19
00:56:51|47080.19
00:56:52|47080.19
00:56:53|47080.19
00:56:55|47080.19
00:56:56|47067.84
00:56:56|47067.84
00:56:57|47067.84
00:56:59|47067.84
00:57:00|47067.84
00:57:00|47079.28
00:57:02|47079.28
00:57:04|47058.8
00:57:05|47040.86
00:57:06|47040.86
00:57:07|47040.87
00:57:08|47040.87
00:57:09|47044.74
00:57:10|47044.74
00:57:11|47044.37
00:57:11|47044.37
00:57:12|47044.37
00:57:14|47044.37
00:57:14|47044.37
00:57:16|47044.37
00:57:16|47044.37
00:57:18|47044.37
00:57:19|47044.37
00:57:20|47044.37
00:57:20|47044.37
00:57:22|47044.37
00:57:22|47044.37
00:57:23|47045.46
00:57:25|47045.46
00:57:25|47045.46
00:57:26|47045.46
00:57:27|47045.46
00:57:29|47045.46
00:57:29|47041.63
00:57:31|47041.63
00:57:31|47041.63
00:57:32|47041.63
00:57:34|47044.21
00:57:34|47044.21
00:57:36|47044.21
00:57:37|47044.21
00:57:37|47044.21
00:57:38|47044.21
00:57:39|47044.21
00:57:40|47044.21
00:57:41|47044.21
00:57:42|47044.21
00:57:43|47036.34
00:57:44|47036.34
00:57:45|47036.34
00:57:46|47036.34
00:57:47|47036.34
00:57:48|47036.34
00:57:49|47032.24
00:57:50|47032.24
00:57:51|47032.24
00:57:53|47032.24
00:57:53|47032.2
00:57:54|47032.2
00:57:55|47032.2
00:57:56|47032.2
00:57:57|47032.2
00:57:58|47032.2
00:57:59|47032.2
00:58:00|47032.2
00:58:01|47032.2
00:58:02|47032.2
00:58:04|47021.32
00:58:05|47019.36
00:58:06|47019.36
00:58:07|47017.3
00:58:08|47015.3
00:58:09|47015.3
00:58:10|47003.89
00:58:12|47003.89
00:58:13|47003.89
00:58:13|47003.89
00:58:15|47003.89
00:58:16|47003.89
00:58:17|47012.1
00:58:18|47012.1
00:58:19|47012.1
00:58:20|47012.1
00:58:21|47012.1
00:58:22|47012.1
00:58:23|47012.1
00:58:24|47009.6
00:58:25|47009.6
00:58:26|47009.6
00:58:27|47000.
00:58:28|46987.47
00:58:29|46994.75
00:58:31|47004.63
00:58:31|47004.63
00:58:32|47004.63
00:58:33|47004.63
00:58:34|47004.63
00:58:35|47015.17
00:58:36|47015.17
00:58:37|47015.17
00:58:38|47015.17
00:58:39|47015.17
00:58:40|47014.23
00:58:41|47016.89
00:58:42|47016.89
00:58:43|47016.88
00:58:44|47016.88
00:58:45|47016.88
00:58:46|47016.88
00:58:47|47016.88
00:58:48|47014.21
00:58:49|47014.21
00:58:50|47014.21
00:58:51|47014.21
00:58:52|47014.21
00:58:53|47014.21
00:58:54|47014.21
00:58:55|47014.21
00:58:56|47014.21
00:58:57|47012.98
00:58:58|47007.82
00:58:59|46992.19
00:59:00|46992.19
00:59:01|46992.19
00:59:02|46992.19
00:59:04|46992.19
00:59:05|46992.19
00:59:06|46994.32
00:59:07|46994.32
00:59:08|46993.68
00:59:09|46993.4
00:59:10|46993.4
00:59:11|46993.4
00:59:12|46993.4
00:59:13|46993.4
00:59:14|46993.4
00:59:15|46993.4
00:59:16|46993.4
00:59:17|46984.23
00:59:18|46984.23
00:59:19|46978.41
00:59:19|46978.41
00:59:21|46973.09
00:59:22|46971.94
00:59:23|46977.19
00:59:24|46977.19
00:59:25|46972.71
00:59:26|46996.33
00:59:27|46991.67
00:59:28|46991.67
00:59:29|46988.5
00:59:30|46988.5
00:59:30|46990.44
00:59:32|46990.44
00:59:32|46985.06
00:59:34|46983.07
00:59:35|46979.83
00:59:36|46979.83
00:59:37|46979.83
00:59:37|46967.7
00:59:39|46967.7
00:59:40|46965.35
00:59:41|46965.35
00:59:42|46963.
00:59:43|46963.
00:59:43|46965.64
00:59:45|46965.64
00:59:45|46965.64
00:59:47|46974.52
00:59:48|46974.52
00:59:49|46979.78
00:59:49|46972.46
00:59:50|46972.46
00:59:52|46972.95
00:59:53|46971.96
00:59:54|46971.96
00:59:55|46971.96
00:59:56|46971.96
00:59:57|46971.96
00:59:58|46974.17
00:59:59|46974.17
01:00:00|46974.57
01:00:01|46974.57
01:00:02|46974.57
01:00:03|46958.74
01:00:04|46959.91
01:00:06|46959.91
01:00:07|46959.91
01:00:08|46959.91
01:00:09|46958.71
01:00:11|46958.71
01:00:11|46958.71
01:00:12|46958.71
01:00:14|46958.71
01:00:14|46958.71
01:00:15|46958.71
01:00:17|46958.71
01:00:17|46958.71
01:00:18|46965.83
01:00:20|46965.83
01:00:20|46965.83
01:00:22|46966.62
01:00:22|46966.62
01:00:23|46966.1
01:00:25|46968.22
01:00:26|46982.14
01:00:27|46982.14
01:00:27|46979.37
01:00:28|46979.36
01:00:29|46979.36
01:00:31|46979.36
01:00:31|46979.36
01:00:33|46998.21
01:00:33|46998.21
01:00:34|46998.21
01:00:35|47000.45
01:00:37|47010.94
01:00:37|47010.94
01:00:39|47005.44
01:00:39|47005.44
01:00:40|47002.68
01:00:41|47002.68
01:00:43|47003.
01:00:43|46996.57
01:00:44|46996.57
01:00:45|46996.57
01:00:46|46996.57
01:00:47|46996.57
01:00:48|46996.57
01:00:49|46996.57
01:00:51|46998.48
01:00:51|46998.48
01:00:52|46998.48
01:00:53|46997.3
01:00:54|46987.42
01:00:56|46987.42
01:00:56|46977.97
01:00:58|46977.97
01:00:58|46977.97
01:01:00|46974.85
01:01:01|46978.79
01:01:01|46978.79
01:01:03|46978.79
01:01:03|46978.79
01:01:05|46978.79
01:01:06|46978.79
01:01:07|46960.93
01:01:08|46960.94
01:01:09|46960.94
01:01:10|46960.94
01:01:12|46960.94
01:01:12|46958.71
01:01:13|46955.39
01:01:15|46955.38
01:01:16|46955.38
01:01:17|46953.49
01:01:17|46952.32
01:01:18|46952.32
01:01:20|46952.32
01:01:20|46952.32
01:01:22|46952.32
01:01:23|46944.45
01:01:24|46944.45
01:01:25|46950.21
01:01:26|46954.05
01:01:27|46954.05
01:01:28|46954.05
01:01:29|46954.05
01:01:29|46950.84
01:01:30|46950.84
01:01:32|46950.84
01:01:33|46950.84
01:01:34|46950.84
01:01:35|46953.49
01:01:35|46953.49
01:01:36|46953.49
01:01:37|46953.49
01:01:39|46953.49
01:01:39|46953.49
01:01:41|46953.49
01:01:41|46953.49
01:01:43|46953.49
01:01:44|46953.49
01:01:45|46949.77
01:01:46|46949.77
01:01:46|46949.77
01:01:48|46949.77
01:01:48|46949.77
01:01:50|46949.24
01:01:51|46949.24
01:01:52|46949.24
01:01:53|46949.24
01:01:54|46955.38
01:01:54|46967.26
01:01:56|46967.26
01:01:57|46967.26
01:01:58|46975.17
01:01:59|46975.17
01:02:00|46975.93
01:02:00|46975.75
01:02:02|46975.75
01:02:02|46974.96
01:02:04|46982.03
01:02:05|46988.15
01:02:06|46988.15
01:02:08|46987.16
01:02:08|46987.16
01:02:09|46987.16
01:02:10|46987.16
01:02:11|46987.16
01:02:12|46987.16
01:02:13|46987.16
01:02:14|46987.16
01:02:15|46987.16
01:02:16|46987.16
01:02:17|46987.16
01:02:19|46987.16
01:02:19|46992.98
01:02:20|46992.98
01:02:21|46992.37
01:02:22|46992.97
01:02:23|46992.97
01:02:24|46992.97
01:02:25|46992.97
01:02:26|46992.97
01:02:27|46992.97
01:02:28|47001.69
01:02:29|47001.68
01:02:30|47001.68
01:02:31|47001.68
01:02:32|47001.68
01:02:33|47018.84
01:02:34|47018.84
01:02:35|47018.84
01:02:36|47010.42
01:02:37|47011.45
01:02:38|47011.45
01:02:39|47011.45
01:02:40|47011.45
01:02:41|47016.42
01:02:42|47016.42
01:02:43|47030.91
01:02:44|47030.91
01:02:45|47033.89
01:02:46|47033.89
01:02:47|47032.88
01:02:48|47032.88
01:02:49|47046.94
01:02:50|47046.94
01:02:52|47046.94
01:02:52|47046.94
01:02:53|47046.94
01:02:55|47046.94
01:02:56|47043.79
01:02:56|47045.13
01:02:58|47045.4
01:02:58|47045.4
01:03:00|47045.4
01:03:01|47045.4
01:03:02|47053.35
01:03:02|47053.35
01:03:04|47053.35
01:03:05|47053.35
01:03:05|47052.8
01:03:06|47046.16
01:03:08|47038.03
01:03:09|47031.78
01:03:10|47031.78
01:03:12|47043.61
01:03:13|47041.7
01:03:14|47041.7
01:03:15|47050.01
01:03:16|47050.01
01:03:17|47050.01
01:03:18|47050.01
01:03:19|47050.01
01:03:20|47050.01
01:03:21|47052.61
01:03:22|47052.61
01:03:23|47052.61
01:03:24|47052.61
01:03:25|47045.33
01:03:25|47045.33
01:03:27|47045.33
01:03:28|47041.21
01:03:29|47041.21
01:03:30|47046.15
01:03:31|47047.54
01:03:32|47047.54
01:03:33|47047.54
01:03:34|47047.54
01:03:35|47047.54
01:03:36|47047.54
01:03:37|47047.54
01:03:38|47047.54
01:03:39|47053.18
01:03:40|47052.5
01:03:41|47053.26
01:03:42|47053.31
01:03:43|47053.31
01:03:44|47053.32
01:03:45|47053.32
01:03:46|47053.31
01:03:47|47053.31
01:03:48|47053.31
01:03:49|47053.32
01:03:50|47053.32
01:03:51|47059.82
01:03:52|47059.82
01:03:53|47058.46
01:03:54|47058.46
01:03:55|47053.39
01:03:56|47053.39
01:03:57|47053.39
01:03:58|47053.39
01:03:59|47053.39
01:04:00|47053.39
01:04:01|47053.39
01:04:03|47053.39
01:04:03|47053.39
01:04:04|47053.39
01:04:05|47054.62
01:04:06|47054.62
01:04:07|47054.62
01:04:09|47054.62
01:04:10|47054.62
01:04:11|47054.62
01:04:12|47054.58
01:04:13|47054.58
01:04:14|47054.58
01:04:15|47054.58
01:04:16|47055.49
01:04:17|47055.49
01:04:18|47055.49
01:04:19|47047.9
01:04:20|47047.9
01:04:21|47047.9
01:04:22|47047.9
01:04:23|47047.9
01:04:24|47047.9
01:04:25|47046.76
01:04:26|47046.76
01:04:27|47046.77
01:04:28|47030.18
01:04:29|47030.18
01:04:30|47034.69
01:04:32|47034.69
01:04:32|47034.69
01:04:33|47034.69
01:04:34|47034.69
01:04:36|47034.69
01:04:37|47034.69
01:04:37|47034.69
01:04:38|47034.69
01:04:40|47034.69
01:04:41|47030.58
01:04:42|47030.58
01:04:42|47030.58
01:04:43|47030.58
01:04:44|47029.79
01:04:45|47029.79
01:04:46|47030.36
01:04:47|47030.36
01:04:49|47030.36
01:04:50|47030.58
01:04:51|47030.58
01:04:52|47030.58
01:04:53|47030.58
01:04:54|47018.95
01:04:55|47008.03
01:04:56|47007.78
01:04:57|47003.69
01:04:58|47003.69
01:04:59|47003.69
01:05:00|47003.69
01:05:01|47003.69
01:05:02|47007.69
01:05:03|47006.34
01:05:04|47005.81
01:05:05|47005.81
01:05:06|47005.81
01:05:07|47005.81
01:05:08|47005.81
01:05:09|47014.91
01:05:10|47016.51
01:05:11|47030.52
01:05:12|47021.53
01:05:13|47027.75
01:05:15|47027.75
01:05:15|47027.75
01:05:17|47027.75
01:05:17|47007.42
01:05:19|46992.86
01:05:20|46992.86
01:05:20|46992.86
01:05:21|46992.86
01:05:23|46994.06
01:05:23|46994.05
01:05:24|46990.12
01:05:25|46990.12
01:05:27|46990.12
01:05:28|46990.12
01:05:29|46990.12
01:05:30|46990.12
01:05:31|46990.12
01:05:32|46971.05
01:05:33|46975.1
01:05:34|46975.1
01:05:35|46975.1
01:05:36|46969.
01:05:36|46969.
01:05:38|46975.64
01:05:39|46975.64
01:05:39|46975.64
01:05:40|46975.64
01:05:42|46975.64
01:05:43|46975.64
01:05:44|46975.64
01:05:45|46975.64
01:05:46|46975.64
01:05:47|46975.64
01:05:48|46975.28
01:05:49|46973.75
01:05:50|46973.75
01:05:51|46973.75
01:05:52|46973.79
01:05:53|46973.79
01:05:54|46973.79
01:05:55|46973.79
01:05:56|46973.79
01:05:57|46973.79
01:05:58|46973.29
01:05:59|46973.29
01:06:00|46973.29
01:06:01|46973.29
01:06:02|46973.29
01:06:03|46973.29
01:06:04|46972.95
01:06:05|46972.95
01:06:06|46972.95
01:06:07|46972.95
01:06:08|46960.06
01:06:09|46960.06
01:06:10|46960.06
01:06:12|46953.95
01:06:12|46953.95
01:06:13|46960.93
01:06:14|46960.93
01:06:16|46960.93
01:06:17|46960.93
01:06:18|46960.93
01:06:19|46960.93
01:06:20|46954.85
01:06:20|46954.73
01:06:22|46951.2
01:06:23|46951.2
01:06:23|46951.2
01:06:24|46951.2
01:06:25|46951.2
01:06:26|46951.2
01:06:28|46951.2
01:06:28|46951.2
01:06:29|46951.2
01:06:30|46947.85
01:06:31|46947.85
01:06:33|46947.85
01:06:33|46944.74
01:06:34|46944.74
01:06:35|46944.74
01:06:36|46950.27
01:06:37|46950.27
01:06:38|46950.27
01:06:39|46950.27
01:06:40|46950.27
01:06:41|46950.27
01:06:42|46950.27
01:06:43|46950.27
01:06:45|46950.27
01:06:45|46950.27
01:06:46|46950.27
01:06:48|46950.27
01:06:48|46950.27
01:06:49|46950.27
01:06:50|46950.27
01:06:51|46950.27
01:06:52|46950.27
01:06:53|46950.27
01:06:54|46946.75
01:06:55|46946.75
01:06:56|46954.37
01:06:57|46954.37
01:06:58|46954.37
01:06:59|46954.37
01:07:00|46954.37
01:07:01|46954.37
01:07:02|46954.37
01:07:03|46954.37
01:07:04|46954.37
01:07:05|46954.37
01:07:07|46954.37
01:07:08|46954.37
01:07:08|46954.37
01:07:09|46954.37
01:07:10|46951.5
01:07:11|46951.43
01:07:13|46951.43
01:07:14|46951.02
01:07:15|46951.02
01:07:17|46951.02
01:07:17|46951.02
01:07:18|46951.15
01:07:19|46951.15
01:07:21|46951.15
01:07:22|46951.15
01:07:23|46951.15
01:07:24|46951.15
01:07:25|46951.15
01:07:25|46951.15
01:07:27|46951.15
01:07:28|46951.15
01:07:29|46951.12
01:07:30|46951.12
01:07:31|46951.12
01:07:32|46951.12
01:07:33|46951.12
01:07:34|46951.12
01:07:35|46951.12
01:07:36|46951.42
01:07:37|46951.42
01:07:38|46951.25
01:07:39|46950.47
01:07:40|46950.47
01:07:41|46950.47
01:07:42|46950.47
01:07:43|46950.47
01:07:44|46950.47
01:07:45|46950.47
01:07:46|46951.42
01:07:47|46950.16
01:07:48|46950.16
01:07:49|46950.16
01:07:50|46950.16
01:07:51|46950.16
01:07:52|46950.16
01:07:53|46951.43
01:07:54|46951.43
01:07:55|46951.43
01:07:56|46951.43
01:07:57|46951.43
01:07:58|46951.43
01:07:59|46951.43
01:08:00|46951.43
01:08:01|46951.43
01:08:02|46951.38
01:08:03|46951.38
01:08:04|46951.38
01:08:05|46951.38
01:08:06|46951.38
01:08:07|46951.38
01:08:08|46954.45
01:08:09|46954.45
01:08:10|46955.97
01:08:11|46955.98
01:08:12|46955.98
01:08:13|46952.98
01:08:15|46952.98
01:08:16|46952.98
01:08:17|46952.98
01:08:18|46918.12
01:08:19|46913.92
01:08:21|46922.39
01:08:22|46922.39
01:08:23|46922.39
01:08:24|46922.39
01:08:25|46922.39
01:08:26|46922.39
01:08:27|46922.39
01:08:28|46927.38
01:08:28|46927.38
01:08:30|46927.39
01:08:30|46927.39
01:08:31|46927.39
01:08:32|46927.39
01:08:34|46934.49
01:08:34|46934.49
01:08:35|46934.49
01:08:37|46927.5
01:08:38|46927.5
01:08:38|46927.5
01:08:39|46927.42
01:08:40|46927.42
01:08:41|46927.42
01:08:43|46927.62
01:08:44|46927.62
01:08:44|46917.4
01:08:45|46916.9
01:08:46|46916.9
01:08:47|46916.9
01:08:49|46911.91
01:08:50|46911.91
01:08:51|46911.91
01:08:52|46911.91
01:08:53|46911.91
01:08:54|46911.91
01:08:55|46901.32
01:08:56|46901.32
01:08:57|46901.32
01:08:58|46901.32
01:08:59|46901.32
01:09:00|46901.32
01:09:01|46901.32
01:09:02|46896.77
01:09:03|46896.77
01:09:04|46896.77
01:09:05|46896.77
01:09:06|46908.36
01:09:07|46915.3
01:09:08|46915.31
01:09:09|46915.31
01:09:10|46915.31
01:09:11|46895.75
01:09:12|46895.75
01:09:13|46895.75
01:09:15|46898.41
01:09:16|46898.41
01:09:16|46898.41
01:09:18|46898.41
01:09:18|46898.41
01:09:20|46898.41
01:09:20|46898.41
01:09:22|46898.41
01:09:23|46904.4
01:09:23|46904.4
01:09:24|46903.69
01:09:26|46900.91
01:09:27|46900.91
01:09:27|46900.91
01:09:28|46900.91
01:09:30|46900.91
01:09:30|46900.91
01:09:32|46900.91
01:09:33|46900.91
01:09:33|46900.91
01:09:34|46900.91
01:09:35|46900.91
01:09:37|46900.91
01:09:37|46900.91
01:09:39|46906.03
01:09:40|46906.03
01:09:41|46906.03
01:09:42|46895.91
01:09:43|46895.91
01:09:43|46895.91
01:09:45|46895.91
01:09:45|46895.91
01:09:46|46887.34
01:09:47|46887.34
01:09:48|46887.34
01:09:50|46887.34
01:09:50|46887.34
01:09:51|46892.56
01:09:53|46892.52
01:09:53|46892.52
01:09:55|46892.52
01:09:55|46892.52
01:09:57|46888.35
01:09:57|46888.35
01:09:59|46887.62
01:09:59|46887.62
01:10:01|46887.62
01:10:02|46887.62
01:10:03|46887.62
01:10:03|46887.62
01:10:04|46887.62
01:10:05|46887.62
01:10:06|46887.62
01:10:07|46905.11
01:10:08|46890.92
01:10:09|46890.92
01:10:11|46886.95
01:10:11|46891.11
01:10:12|46891.11
01:10:13|46891.46
01:10:15|46891.46
01:10:16|46891.46
01:10:17|46891.46
01:10:18|46891.46
01:10:19|46883.17
01:10:21|46883.17
01:10:21|46883.17
01:10:22|46883.17
01:10:23|46883.17
01:10:24|46887.29
01:10:25|46888.94
01:10:27|46900.11
01:10:27|46900.62
01:10:28|46897.4
01:10:29|46903.4
01:10:30|46888.97
01:10:31|46888.97
01:10:32|46888.96
01:10:33|46888.96
01:10:34|46888.96
01:10:35|46885.34
01:10:36|46884.78
01:10:37|46884.78
01:10:38|46884.78
01:10:39|46884.78
01:10:40|46882.62
01:10:41|46882.62
01:10:42|46877.91
01:10:43|46879.42
01:10:44|46879.42
01:10:45|46879.42
01:10:46|46879.42
01:10:47|46881.96
01:10:48|46881.96
01:10:49|46881.88
01:10:50|46882.14
01:10:51|46898.23
01:10:52|46898.23
01:10:53|46898.23
01:10:54|46905.34
01:10:55|46919.45
01:10:56|46919.45
01:10:57|46919.45
01:10:59|46916.67
01:10:59|46916.67
01:11:00|46915.89
01:11:02|46916.8
01:11:02|46904.61
01:11:03|46904.61
01:11:05|46904.61
01:11:05|46904.61
01:11:06|46904.61
01:11:07|46904.61
01:11:08|46904.61
01:11:09|46904.61
01:11:11|46904.61
01:11:11|46904.61
01:11:12|46904.61
01:11:13|46904.61
01:11:14|46904.61
01:11:16|46918.04
01:11:17|46927.53
01:11:18|46927.53
01:11:20|46929.85
01:11:21|46929.85
01:11:22|46927.93
01:11:23|46928.95
01:11:24|46923.52
01:11:24|46923.52
01:11:26|46923.52
01:11:27|46919.34
01:11:28|46919.34
01:11:29|46911.63
01:11:30|46911.63
01:11:31|46911.56
01:11:32|46911.56
01:11:33|46911.56
01:11:34|46911.56
01:11:35|46913.33
01:11:36|46913.33
01:11:37|46913.33
01:11:38|46913.33
01:11:40|46919.68
01:11:41|46919.68
01:11:41|46919.68
01:11:42|46919.68
01:11:43|46919.68
01:11:44|46919.68
01:11:45|46919.68
01:11:46|46919.68
01:11:48|46919.68
01:11:48|46919.68
01:11:49|46938.92
01:11:50|46938.92
01:11:52|46938.92
01:11:52|46938.92
01:11:53|46938.92
01:11:54|46942.64
01:11:55|46941.81
01:11:56|46924.33
01:11:57|46924.51
01:11:59|46924.51
01:12:00|46924.51
01:12:00|46924.51
01:12:01|46924.51
01:12:03|46924.51
01:12:03|46924.51
01:12:05|46924.51
01:12:05|46924.51
01:12:06|46924.51
01:12:07|46924.51
01:12:08|46908.92
01:12:09|46908.92
01:12:10|46908.92
01:12:11|46908.66
01:12:12|46908.66
01:12:13|46908.66
01:12:15|46922.07
01:12:15|46922.07
01:12:17|46922.78
01:12:18|46922.78
01:12:19|46922.78
01:12:20|46922.78
01:12:21|46918.4
01:12:23|46918.4
01:12:23|46916.67
01:12:24|46916.67
01:12:25|46916.67
01:12:26|46916.67
01:12:27|46916.67
01:12:28|46916.67
01:12:29|46916.67
01:12:30|46912.43
01:12:31|46912.43
01:12:32|46912.43
01:12:33|46912.43
01:12:34|46912.43
01:12:35|46915.19
01:12:36|46913.01
01:12:37|46914.39
01:12:38|46914.39
01:12:39|46914.39
01:12:40|46914.39
01:12:41|46914.39
01:12:42|46914.39
01:12:43|46914.1
01:12:44|46914.06
01:12:45|46914.06
01:12:46|46914.06
01:12:47|46914.09
01:12:48|46904.61
01:12:49|46904.61
01:12:50|46904.61
01:12:51|46904.61
01:12:52|46889.89
01:12:53|46889.89
01:12:54|46889.46
01:12:55|46890.47
01:12:56|46890.29
01:12:57|46890.29
01:12:58|46889.23
01:12:59|46889.3
01:13:00|46889.3
01:13:01|46877.13
01:13:02|46875.98
01:13:03|46875.98
01:13:04|46875.98
01:13:05|46875.98
01:13:06|46875.98
01:13:07|46875.98
01:13:08|46870.77
01:13:09|46870.77
01:13:10|46873.22
01:13:11|46873.22
01:13:12|46873.22
01:13:13|46873.22
01:13:14|46873.22
01:13:15|46873.22
01:13:16|46873.22
01:13:18|46873.22
01:13:19|46873.22
01:13:20|46892.82
01:13:22|46878.5
01:13:23|46878.5
01:13:24|46878.5
01:13:24|46878.5
01:13:26|46878.5
01:13:27|46882.64
01:13:28|46882.64
01:13:29|46882.64
01:13:30|46882.64
01:13:31|46882.64
01:13:32|46882.64
01:13:32|46876.28
01:13:33|46876.28
01:13:35|46876.28
01:13:36|46876.28
01:13:37|46876.53
01:13:38|46876.53
01:13:39|46876.53
01:13:40|46876.53
01:13:41|46876.53
01:13:42|46876.53
01:13:43|46863.94
01:13:44|46863.94
01:13:45|46863.94
01:13:45|46859.65
01:13:47|46857.13
01:13:48|46857.13
01:13:49|46857.13
01:13:50|46857.13
01:13:51|46857.13
01:13:52|46857.13
01:13:53|46857.13
01:13:54|46857.13
01:13:54|46857.13
01:13:55|46857.13
01:13:57|46857.13
01:13:58|46848.51
01:13:59|46848.52
01:13:59|46851.57
01:14:01|46846.78
01:14:02|46846.78
01:14:03|46846.76
01:14:04|46846.76
01:14:05|46846.76
01:14:06|46856.58
01:14:07|46857.13
01:14:08|46857.13
01:14:09|46862.5
01:14:10|46862.5
01:14:11|46860.16
01:14:12|46842.96
01:14:13|46842.96
01:14:14|46846.27
01:14:15|46846.27
01:14:16|46845.4
01:14:17|46845.4
01:14:18|46851.49
01:14:19|46845.41
01:14:21|46833.33
01:14:21|46819.8
01:14:22|46819.8
01:14:23|46829.86
01:14:24|46829.86
01:14:26|46827.17
01:14:26|46827.17
01:14:28|46822.41
01:14:29|46823.7
01:14:29|46823.7
01:14:30|46823.7
01:14:31|46823.66
01:14:32|46820.23
01:14:33|46820.22
01:14:34|46810.54
01:14:36|46810.51
01:14:37|46814.58
01:14:38|46821.21
01:14:39|46819.9
01:14:40|46815.09
01:14:41|46816.94
01:14:42|46816.94
01:14:43|46816.94
01:14:44|46816.94
01:14:45|46819.9
01:14:47|46819.9
01:14:48|46819.9
01:14:49|46819.9
01:14:49|46819.9
01:14:51|46835.52
01:14:52|46824.24
01:14:53|46824.24
01:14:53|46810.5
01:14:55|46810.5
01:14:56|46793.42
01:14:57|46755.05
01:14:58|46763.01
01:14:59|46763.01
01:14:59|46785.12
01:15:01|46803.97
01:15:02|46816.35
01:15:03|46817.45
01:15:04|46819.9
01:15:05|46830.68
01:15:07|46814.19
01:15:07|46814.19
01:15:08|46814.19
01:15:09|46830.7
01:15:10|46830.7
01:15:11|46853.91
01:15:12|46883.05
01:15:13|46877.55
01:15:14|46856.36
01:15:15|46856.36
01:15:16|46862.89
01:15:17|46862.89
01:15:18|46862.89
01:15:20|46862.89
01:15:21|46857.46
01:15:22|46850.46
01:15:23|46862.51
01:15:24|46868.88
01:15:25|46868.88
01:15:27|46859.04
01:15:27|46859.04
01:15:28|46859.04
01:15:29|46859.04
01:15:30|46861.97
01:15:31|46861.97
01:15:32|46861.97
01:15:33|46855.84
01:15:34|46855.84
01:15:35|46855.84
01:15:36|46860.44
01:15:37|46860.24
01:15:38|46860.24
01:15:39|46860.24
01:15:40|46860.24
01:15:41|46860.24
01:15:42|46860.24
01:15:43|46860.24
01:15:44|46860.24
01:15:45|46859.43
01:15:46|46859.43
01:15:47|46859.42
01:15:48|46862.48
01:15:49|46862.48
01:15:50|46862.48
01:15:51|46866.54
01:15:52|46866.54
01:15:53|46866.54
01:15:54|46866.29
01:15:55|46866.29
01:15:56|46866.29
01:15:57|46866.29
01:15:58|46866.29
01:15:59|46866.29
01:16:00|46858.74
01:16:01|46858.72
01:16:02|46858.72
01:16:03|46858.72
01:16:04|46858.72
01:16:05|46856.35
01:16:06|46858.23
01:16:07|46858.23
01:16:08|46858.23
01:16:09|46858.23
01:16:10|46858.23
01:16:11|46858.23
01:16:12|46858.23
01:16:13|46857.36
01:16:14|46857.36
01:16:15|46856.97
01:16:16|46856.97
01:16:17|46856.97
01:16:18|46856.97
01:16:19|46856.97
01:16:21|46857.63
01:16:22|46857.63
01:16:23|46853.52
01:16:24|46853.52
01:16:25|46856.27
01:16:26|46854.98
01:16:27|46854.98
01:16:28|46854.98
01:16:30|46854.98
01:16:30|46854.98
01:16:32|46898.8
01:16:33|46922.58
01:16:34|46914.8
01:16:35|46914.8
01:16:36|46914.8
01:16:37|46911.08
01:16:37|46911.07
01:16:38|46911.07
01:16:39|46911.1
01:16:40|46937.7
01:16:41|46937.7
01:16:42|46937.7
01:16:43|46937.7
01:16:44|46952.94
01:16:46|46952.94
01:16:46|46952.94
01:16:47|46951.38
01:16:49|46966.1
01:16:50|46954.82
01:16:50|46954.82
01:16:51|46948.16
01:16:53|46948.16
01:16:53|46949.56
01:16:55|46949.56
01:16:56|46957.11
01:16:57|46957.11
01:16:58|46957.11
01:16:58|46962.65
01:17:00|46965.
01:17:01|46969.58
01:17:01|46969.58
01:17:02|46967.58
01:17:03|46967.58
01:17:05|46967.58
01:17:05|46969.58
01:17:07|46969.6
01:17:08|46969.6
01:17:09|46970.02
01:17:09|46970.02
01:17:11|46970.02
01:17:12|46970.02
01:17:13|46970.02
01:17:13|46970.02
01:17:14|46958.16
01:17:15|46958.16
01:17:17|46957.5
01:17:18|46953.94
01:17:18|46953.94
01:17:19|46956.15
01:17:20|46956.19
01:17:22|46956.19
01:17:24|46956.19
01:17:24|46963.43
01:17:26|46963.43
01:17:27|46963.43
01:17:28|46959.78
01:17:29|46961.62
01:17:30|46965.07
01:17:31|46969.65
01:17:32|46969.65
01:17:33|46997.27
01:17:34|46997.27
01:17:35|46996.56
01:17:36|46996.56
01:17:37|47000.
01:17:38|47008.91
01:17:39|47008.91
01:17:40|47008.91
01:17:41|47008.91
01:17:42|47006.56
01:17:43|47000.91
01:17:44|47000.91
01:17:45|47000.96
01:17:46|47012.66
01:17:47|47012.66
01:17:48|47012.66
01:17:49|47012.66
01:17:50|47010.
01:17:51|47010.
01:17:52|47007.1
01:17:53|47007.1
01:17:54|47007.1
01:17:55|47007.
01:17:56|46984.82
01:17:57|46984.82
01:17:58|46984.82
01:17:59|46984.82
01:18:00|46984.82
01:18:01|46984.82
01:18:02|46984.82
01:18:03|46968.58
01:18:04|46968.58
01:18:05|46968.58
01:18:06|46968.58
01:18:07|46968.58
01:18:08|46968.58
01:18:09|46968.58
01:18:10|46979.78
01:18:11|46979.78
01:18:12|46976.11
01:18:13|46976.11
01:18:14|46970.16
01:18:15|46970.16
01:18:16|46970.16
01:18:17|46970.16
01:18:18|46970.16
01:18:19|46947.06
01:18:20|46947.06
01:18:21|46947.06
01:18:22|46947.06
01:18:24|46947.06
01:18:24|46947.06
01:18:25|46947.72
01:18:26|46947.72
01:18:27|46947.72
01:18:29|46947.72
01:18:30|46947.72
01:18:31|46947.72
01:18:32|46945.56
01:18:33|46945.56
01:18:34|46945.93
01:18:36|46945.93
01:18:36|46945.93
01:18:37|46945.93
01:18:38|46945.93
01:18:39|46945.93
01:18:40|46945.93
01:18:41|46945.93
01:18:42|46945.93
01:18:43|46946.5
01:18:44|46946.5
01:18:45|46945.33
01:18:46|46945.33
01:18:47|46945.33
01:18:48|46936.67
01:18:49|46936.22
01:18:50|46936.05
01:18:51|46936.05
01:18:52|46935.9
01:18:53|46935.9
01:18:54|46935.9
01:18:55|46935.9
01:18:56|46935.9
01:18:57|46935.9
01:18:58|46935.9
01:18:59|46935.9
01:19:00|46935.9
01:19:01|46935.9
01:19:02|46935.9
01:19:03|46937.58
01:19:04|46937.58
01:19:05|46937.58
01:19:06|46945.69
01:19:07|46945.69
01:19:08|46927.25
01:19:09|46927.25
01:19:10|46927.25
01:19:11|46930.84
01:19:12|46930.84
01:19:13|46930.84
01:19:14|46932.02
01:19:15|46932.02
01:19:16|46929.22
01:19:17|46929.19
01:19:18|46929.19
01:19:19|46929.19
01:19:20|46929.19
01:19:21|46929.19
01:19:22|46929.19
01:19:24|46929.19
01:19:26|46929.19
01:19:27|46929.19
01:19:28|46940.68
01:19:29|46950.2
01:19:30|46950.2
01:19:31|46951.11
01:19:33|46962.08
01:19:33|46961.41
01:19:34|46952.23
01:19:35|46952.23
01:19:36|46947.63
01:19:37|46947.63
01:19:39|46929.93
01:19:39|46927.19
01:19:41|46927.19
01:19:42|46927.19
01:19:43|46927.19
01:19:44|46912.29
01:19:45|46899.92
01:19:45|46899.92
01:19:47|46914.61
01:19:48|46903.27
01:19:49|46903.27
01:19:50|46903.38
01:19:51|46903.38
01:19:52|46903.37
01:19:53|46903.37
01:19:54|46903.37
01:19:54|46903.37
01:19:56|46903.37
01:19:57|46891.52
01:19:58|46891.52
01:19:59|46892.78
01:20:00|46894.2
01:20:00|46894.2
01:20:02|46891.83
01:20:03|46891.83
01:20:04|46891.83
01:20:05|46893.55
01:20:06|46893.55
01:20:07|46893.55
01:20:07|46893.55
01:20:09|46893.55
01:20:09|46893.55
01:20:11|46892.21
01:20:12|46894.61
01:20:12|46928.21
01:20:14|46928.21
01:20:15|46939.96
01:20:16|46934.2
01:20:17|46921.99
01:20:18|46921.99
01:20:19|46924.23
01:20:20|46924.23
01:20:21|46931.24
01:20:22|46931.24
01:20:23|46931.24
01:20:24|46931.24
01:20:26|46930.28
01:20:27|46930.28
01:20:28|46930.28
01:20:29|46930.28
01:20:30|46930.28
01:20:31|46930.28
01:20:32|46926.88
01:20:33|46926.88
01:20:34|46926.88
01:20:35|46926.88
01:20:36|46926.88
01:20:37|46926.88
01:20:38|46921.55
01:20:39|46923.39
01:20:40|46923.39
01:20:41|46922.48
01:20:42|46923.34
01:20:43|46924.23
01:20:44|46904.66
01:20:45|46904.66
01:20:46|46893.82
01:20:47|46893.82
01:20:48|46898.64
01:20:49|46898.64
01:20:50|46898.64
01:20:51|46898.64
01:20:52|46898.64
01:20:53|46894.3
01:20:54|46894.3
01:20:55|46894.3
01:20:56|46891.06
01:20:57|46891.06
01:20:58|46886.65
01:20:59|46887.78
01:21:00|46887.78
01:21:01|46887.78
01:21:02|46887.78
01:21:03|46891.19
01:21:04|46891.19
01:21:05|46891.19
01:21:06|46891.19
01:21:07|46899.63
01:21:08|46899.64
01:21:09|46899.64
01:21:10|46895.43
01:21:11|46886.29
01:21:12|46883.3
01:21:13|46883.3
01:21:14|46874.84
01:21:15|46874.84
01:21:16|46871.38
01:21:18|46871.38
01:21:18|46873.76
01:21:19|46862.02
01:21:20|46862.02
01:21:21|46862.02
01:21:22|46863.03
01:21:23|46864.03
01:21:24|46864.03
01:21:25|46864.03
01:21:26|46868.8
01:21:28|46866.06
01:21:29|46866.02
01:21:29|46866.02
01:21:31|46866.02
01:21:32|46866.02
01:21:32|46866.02
01:21:34|46866.02
01:21:35|46861.84
01:21:36|46861.84
01:21:37|46861.84
01:21:38|46861.84
01:21:39|46861.84
01:21:40|46865.25
01:21:41|46865.25
01:21:42|46865.25
01:21:43|46845.33
01:21:43|46845.33
01:21:45|46845.33
01:21:46|46845.33
01:21:47|46857.78
01:21:48|46857.78
01:21:49|46857.78
01:21:50|46845.97
01:21:51|46845.97
01:21:52|46851.97
01:21:53|46851.97
01:21:54|46853.68
01:21:55|46853.68
01:21:56|46853.68
01:21:57|46853.68
01:21:58|46852.5
01:21:59|46852.5
01:22:00|46832.48
01:22:01|46832.48
01:22:02|46832.49
01:22:03|46832.49
01:22:04|46832.49
01:22:05|46832.49
01:22:07|46850.7
01:22:07|46850.7
01:22:08|46860.85
01:22:10|46865.11
01:22:10|46866.06
01:22:12|46866.06
01:22:12|46876.57
01:22:14|46872.2
01:22:14|46872.2
01:22:16|46872.2
01:22:17|46872.2
01:22:17|46872.2
01:22:18|46872.2
01:22:19|46872.2
01:22:21|46872.2
01:22:21|46872.2
01:22:22|46855.72
01:22:24|46855.72
01:22:24|46848.9
01:22:25|46839.22
01:22:27|46841.63
01:22:28|46841.63
01:22:30|46841.63
01:22:31|46841.63
01:22:31|46841.63
01:22:32|46841.63
01:22:34|46841.63
01:22:35|46841.63
01:22:36|46841.63
01:22:36|46857.6
01:22:38|46857.6
01:22:38|46857.6
01:22:40|46841.17
01:22:41|46841.17
01:22:42|46841.17
01:22:42|46841.17
01:22:43|46841.17
01:22:45|46849.86
01:22:45|46849.86
01:22:47|46849.86
01:22:47|46849.86
01:22:49|46849.86
01:22:49|46849.03
01:22:50|46849.04
01:22:51|46850.
01:22:53|46849.99
01:22:53|46849.21
01:22:54|46852.92
01:22:55|46852.92
01:22:56|46868.08
01:22:58|46868.56
01:22:58|46884.48
01:23:00|46884.48
01:23:01|46884.48
01:23:01|46884.48
01:23:03|46864.62
01:23:04|46864.62
01:23:05|46862.17
01:23:06|46862.17
01:23:06|46874.54
01:23:07|46874.54
01:23:09|46873.37
01:23:10|46875.66
01:23:10|46875.66
01:23:12|46875.66
01:23:13|46881.43
01:23:14|46881.43
01:23:15|46881.43
01:23:16|46884.48
01:23:17|46884.48
01:23:18|46884.48
01:23:19|46884.48
01:23:20|46884.56
01:23:21|46884.56
01:23:22|46888.28
01:23:23|46872.15
01:23:24|46872.15
01:23:25|46872.15
01:23:26|46872.15
01:23:27|46872.15
01:23:29|46872.15
01:23:29|46872.15
01:23:30|46872.15
01:23:31|46872.15
01:23:32|46872.15
01:23:34|46872.15
01:23:34|46872.15
01:23:36|46872.15
01:23:36|46872.15
01:23:37|46872.15
01:23:39|46859.18
01:23:39|46854.56
01:23:40|46854.56
01:23:42|46854.56
01:23:43|46855.21
01:23:43|46855.21
01:23:44|46855.21
01:23:46|46855.21
01:23:47|46855.21
01:23:47|46854.45
01:23:49|46854.45
01:23:50|46854.45
01:23:51|46854.45
01:23:52|46854.45
01:23:53|46854.45
01:23:54|46859.42
01:23:55|46859.42
01:23:56|46854.46
01:23:56|46854.46
01:23:58|46854.46
01:23:58|46854.46
01:24:00|46854.46
01:24:01|46855.01
01:24:01|46855.01
01:24:03|46855.01
01:24:04|46855.01
01:24:04|46860.56
01:24:06|46860.56
01:24:06|46860.56
01:24:08|46859.36
01:24:09|46861.95
01:24:10|46854.45
01:24:11|46836.41
01:24:12|46836.42
01:24:13|46832.43
01:24:14|46827.6
01:24:15|46827.6
01:24:16|46827.6
01:24:17|46831.81
01:24:18|46831.81
01:24:19|46826.87
01:24:21|46826.87
01:24:21|46821.46
01:24:22|46821.46
01:24:23|46821.46
01:24:24|46816.96
01:24:25|46804.61
01:24:26|46799.99
01:24:27|46794.96
01:24:29|46803.23
01:24:30|46799.62
01:24:31|46794.95
01:24:33|46797.28
01:24:33|46797.28
01:24:34|46797.28
01:24:35|46805.06
01:24:36|46805.06
01:24:37|46805.06
01:24:38|46805.06
01:24:40|46805.06
01:24:41|46805.06
01:24:42|46822.09
01:24:43|46822.09
01:24:44|46822.09
01:24:45|46822.09
01:24:45|46822.09
01:24:47|46819.06
01:24:48|46811.73
01:24:49|46813.29
01:24:50|46802.94
01:24:51|46802.95
01:24:52|46802.95
01:24:52|46802.95
01:24:53|46802.95
01:24:54|46802.95
01:24:56|46818.87
01:24:57|46818.87
01:24:57|46818.87
01:24:59|46809.58
01:24:59|46809.58
01:25:01|46809.58
01:25:02|46809.58
01:25:03|46808.32
01:25:04|46808.32
01:25:05|46808.32
01:25:06|46808.32
01:25:07|46794.77
01:25:08|46798.7
01:25:09|46798.7
01:25:10|46798.71
01:25:11|46798.7
01:25:12|46801.53
01:25:13|46802.67
01:25:14|46802.67
01:25:15|46819.47
01:25:16|46819.47
01:25:17|46795.74
01:25:18|46796.52
01:25:19|46782.12
01:25:20|46782.12
01:25:21|46785.59
01:25:22|46779.77
01:25:23|46779.46
01:25:24|46779.46
01:25:25|46779.46
01:25:26|46779.46
01:25:27|46779.46
01:25:28|46775.22
01:25:29|46782.
01:25:31|46778.37
01:25:31|46778.37
01:25:32|46778.37
01:25:33|46778.37
01:25:35|46777.7
01:25:36|46777.7
01:25:37|46777.7
01:25:37|46777.7
01:25:38|46777.7
01:25:40|46773.3
01:25:41|46772.02
01:25:42|46772.02
01:25:43|46777.02
01:25:44|46777.02
01:25:45|46777.02
01:25:46|46777.02
01:25:47|46777.02
01:25:48|46775.43
01:25:48|46775.43
01:25:49|46775.43
01:25:51|46775.43
01:25:52|46775.43
01:25:53|46775.43
01:25:53|46775.43
01:25:55|46775.43
01:25:56|46786.62
01:25:56|46780.01
01:25:58|46780.01
01:25:59|46780.01
01:26:00|46780.01
01:26:01|46780.01
01:26:02|46780.01
01:26:03|46780.01
01:26:04|46780.01
01:26:05|46778.47
01:26:06|46778.47
01:26:07|46778.47
01:26:08|46778.47
01:26:09|46769.78
01:26:10|46769.78
01:26:10|46769.78
01:26:11|46769.78
01:26:13|46767.53
01:26:14|46767.53
01:26:14|46767.53
01:26:16|46764.98
01:26:16|46765.56
01:26:17|46765.56
01:26:18|46765.56
01:26:20|46761.01
01:26:21|46758.02
01:26:21|46761.07
01:26:23|46761.07
01:26:24|46761.07
01:26:25|46761.07
01:26:25|46761.07
01:26:27|46759.7
01:26:27|46759.7
01:26:29|46759.38
01:26:29|46759.38
01:26:31|46758.19
01:26:32|46758.19
01:26:34|46750.73
01:26:34|46744.95
01:26:35|46741.77
01:26:36|46741.83
01:26:37|46741.84
01:26:38|46737.57
01:26:39|46721.07
01:26:41|46705.5
01:26:42|46694.25
01:26:43|46694.17
01:26:44|46710.12
01:26:45|46710.12
01:26:46|46690.54
01:26:47|46688.61
01:26:48|46695.57
01:26:49|46695.57
01:26:50|46718.69
01:26:50|46717.78
01:26:52|46717.78
01:26:53|46717.78
01:26:54|46714.51
01:26:55|46729.8
01:26:56|46726.55
01:26:57|46726.55
01:26:59|46717.81
01:26:59|46717.81
01:27:00|46717.81
01:27:01|46717.81
01:27:02|46717.81
01:27:03|46717.81
01:27:04|46721.63
01:27:05|46712.26
01:27:06|46712.26
01:27:07|46712.26
01:27:09|46717.68
01:27:09|46717.68
01:27:10|46733.2
01:27:11|46733.2
01:27:12|46718.94
01:27:14|46718.94
01:27:14|46718.94
01:27:15|46718.94
01:27:16|46704.85
01:27:17|46709.94
01:27:18|46701.86
01:27:20|46688.61
01:27:20|46671.23
01:27:21|46629.6
01:27:22|46579.42
01:27:23|46591.28
01:27:24|46584.53
01:27:25|46599.3
01:27:26|46596.34
01:27:27|46633.66
01:27:28|46633.63
01:27:30|46581.31
01:27:30|46514.9
01:27:32|46451.19
01:27:33|46467.36
01:27:35|46473.29
01:27:36|46528.01
01:27:37|46512.14
01:27:38|46489.18
01:27:40|46525.68
01:27:40|46535.5
01:27:42|46558.23
01:27:43|46558.84
01:27:43|46522.74
01:27:44|46516.69
01:27:45|46516.77
01:27:47|46530.48
01:27:47|46532.46
01:27:48|46512.93
01:27:50|46537.9
01:27:51|46525.55
01:27:52|46534.21
01:27:53|46520.09
01:27:53|46520.09
01:27:55|46503.62
01:27:56|46503.62
01:27:57|46504.76
01:27:58|46505.13
01:27:59|46510.67
01:28:00|46510.67
01:28:01|46508.03
01:28:02|46508.03
01:28:03|46508.03
01:28:04|46540.2
01:28:05|46520.57
01:28:05|46524.18
01:28:07|46525.69
01:28:08|46525.69
01:28:09|46524.77
01:28:10|46511.77
01:28:10|46511.77
01:28:12|46511.77
01:28:13|46521.84
01:28:13|46521.84
01:28:15|46521.41
01:28:16|46521.41
01:28:17|46520.13
01:28:17|46525.57
01:28:19|46536.01
01:28:20|46538.41
01:28:20|46538.41
01:28:22|46538.41
01:28:23|46537.5
01:28:23|46549.58
01:28:24|46549.58
01:28:25|46532.06
01:28:27|46532.14
01:28:27|46526.6
01:28:28|46527.
01:28:30|46519.42
01:28:31|46519.42
01:28:32|46532.17
01:28:33|46521.42
01:28:35|46521.42
01:28:36|46522.96
01:28:36|46522.96
01:28:38|46533.26
01:28:39|46537.25
01:28:40|46551.71
01:28:42|46546.72
01:28:42|46546.72
01:28:43|46551.72
01:28:45|46549.67
01:28:45|46549.67
01:28:47|46547.76
01:28:47|46561.17
01:28:48|46564.37
01:28:50|46566.65
01:28:50|46562.88
01:28:52|46562.88
01:28:52|46562.88
01:28:53|46562.88
01:28:54|46558.65
01:28:55|46560.89
01:28:57|46560.89
01:28:58|46560.89
01:28:59|46560.89
01:29:00|46543.22
01:29:00|46539.61
01:29:02|46536.88
01:29:04|46529.67
01:29:04|46529.67
01:29:05|46529.67
01:29:06|46550.43
01:29:07|46550.43
01:29:08|46537.81
01:29:09|46537.81
01:29:10|46532.22
01:29:11|46522.96
01:29:12|46531.46
01:29:13|46531.46
01:29:14|46525.97
01:29:15|46525.97
01:29:16|46525.97
01:29:17|46525.97
01:29:18|46532.22
01:29:19|46532.22
01:29:20|46532.22
01:29:21|46532.22
01:29:22|46522.53
01:29:23|46516.95
01:29:24|46517.98
01:29:25|46517.98
01:29:26|46517.98
01:29:27|46524.2
01:29:28|46524.2
01:29:29|46524.2
01:29:30|46538.66
01:29:31|46538.66
01:29:32|46538.66
01:29:34|46531.58
01:29:35|46520.86
01:29:35|46517.27
01:29:37|46523.22
01:29:38|46523.22
01:29:39|46523.22
01:29:40|46523.83
01:29:42|46523.83
01:29:42|46523.83
01:29:44|46523.83
01:29:45|46523.83
01:29:45|46520.57
01:29:47|46520.57
01:29:48|46523.8
01:29:49|46523.8
01:29:50|46523.8
01:29:51|46523.8
01:29:52|46523.8
01:29:53|46523.8
01:29:54|46517.83
01:29:55|46508.08
01:29:56|46508.08
01:29:57|46508.08
01:29:58|46508.08
01:29:59|46487.02
01:30:00|46487.01
01:30:01|46479.24
01:30:02|46479.24
01:30:03|46477.03
01:30:04|46477.03
01:30:05|46456.03
01:30:06|46452.68
01:30:07|46462.17
01:30:08|46452.68
01:30:09|46465.
01:30:10|46458.07
01:30:11|46458.07
01:30:12|46445.87
01:30:13|46426.01
01:30:14|46440.27
01:30:15|46424.37
01:30:16|46413.96
01:30:17|46434.69
01:30:18|46434.7
01:30:20|46415.31
01:30:20|46427.58
01:30:21|46427.58
01:30:22|46426.38
01:30:23|46426.38
01:30:24|46422.9
01:30:25|46444.29
01:30:26|46446.62
01:30:27|46435.35
01:30:28|46441.1
01:30:29|46449.99
01:30:30|46454.76
01:30:31|46460.87
01:30:32|46467.16
01:30:33|46451.6
01:30:35|46462.1
01:30:36|46462.1
01:30:37|46470.22
01:30:38|46470.22
01:30:39|46485.62
01:30:41|46490.25
01:30:41|46490.25
01:30:42|46499.99
01:30:44|46505.6
01:30:44|46505.59
01:30:45|46505.6
01:30:47|46505.6
01:30:47|46505.6
01:30:49|46505.6
01:30:50|46522.67
01:30:51|46523.48
01:30:51|46531.17
01:30:52|46539.85
01:30:54|46546.47
01:30:54|46547.25
01:30:56|46547.25
01:30:57|46554.16
01:30:57|46558.25
01:30:59|46556.71
01:31:00|46563.15
01:31:01|46550.37
01:31:02|46535.19
01:31:02|46528.17
01:31:04|46548.75
01:31:05|46560.68
01:31:06|46567.46
01:31:07|46565.05
01:31:08|46562.72
01:31:09|46562.72
01:31:10|46562.72
01:31:10|46562.7
01:31:12|46563.83
01:31:13|46563.83
01:31:14|46561.14
01:31:15|46561.14
01:31:16|46562.72
01:31:18|46566.42
01:31:18|46566.42
01:31:19|46566.42
01:31:20|46572.95
01:31:21|46572.95
01:31:22|46584.45
01:31:23|46584.45
01:31:24|46578.43
01:31:25|46578.43
01:31:26|46578.43
01:31:27|46579.39
01:31:28|46560.52
01:31:29|46560.52
01:31:30|46581.73
01:31:31|46582.82
01:31:32|46589.88
01:31:33|46594.88
01:31:34|46590.38
01:31:36|46608.02
01:31:37|46615.87
01:31:39|46609.89
01:31:39|46620.65
01:31:40|46626.28
01:31:42|46625.03
01:31:42|46606.63
01:31:44|46625.
01:31:45|46629.53
01:31:45|46629.53
01:31:47|46632.81
01:31:48|46632.81
01:31:49|46639.61
01:31:51|46634.84
01:31:51|46634.84
01:31:52|46630.58
01:31:53|46623.45
01:31:54|46634.04
01:31:56|46601.78
01:31:57|46616.92
01:31:58|46616.92
01:31:58|46616.92
01:31:59|46614.59
01:32:00|46614.59
01:32:01|46614.67
01:32:02|46594.62
01:32:03|46594.62
01:32:04|46598.12
01:32:05|46598.12
01:32:07|46599.47
01:32:07|46599.47
01:32:08|46599.47
01:32:09|46594.84
01:32:10|46594.75
01:32:12|46594.75
01:32:13|46605.92
01:32:13|46605.92
01:32:14|46624.41
01:32:15|46624.41
01:32:16|46611.03
01:32:17|46623.21
01:32:18|46623.21
01:32:20|46623.21
01:32:21|46622.68
01:32:22|46622.69
01:32:23|46633.27
01:32:23|46628.91
01:32:24|46628.96
01:32:26|46628.96
01:32:27|46621.36
01:32:28|46626.22
01:32:28|46626.22
01:32:30|46631.04
01:32:31|46633.84
01:32:32|46633.84
01:32:33|46637.16
01:32:34|46630.83
01:32:35|46630.83
01:32:36|46630.83
01:32:37|46644.45
01:32:39|46636.87
01:32:40|46637.25
01:32:41|46637.25
01:32:42|46637.25
01:32:42|46637.25
01:32:44|46637.25
01:32:45|46627.86
01:32:45|46627.86
01:32:47|46631.74
01:32:48|46642.79
01:32:49|46642.79
01:32:50|46635.4
01:32:51|46638.91
01:32:52|46636.76
01:32:53|46621.78
01:32:54|46613.14
01:32:55|46613.14
01:32:56|46613.14
01:32:57|46613.14
01:32:58|46614.54
01:32:59|46614.54
01:33:00|46614.54
01:33:01|46614.54
01:33:03|46625.53
01:33:03|46639.38
01:33:04|46639.38
01:33:05|46639.38
01:33:07|46640.23
01:33:08|46640.23
01:33:08|46640.23
01:33:09|46640.23
01:33:10|46640.23
01:33:11|46640.23
01:33:12|46647.79
01:33:13|46642.72
01:33:14|46642.72
01:33:15|46634.65
01:33:16|46634.65
01:33:17|46632.06
01:33:18|46632.06
01:33:19|46626.76
01:33:21|46626.76
01:33:22|46626.76
01:33:22|46626.76
01:33:23|46626.76
01:33:24|46639.74
01:33:26|46639.74
01:33:27|46639.74
01:33:27|46637.35
01:33:29|46637.35
01:33:29|46637.35
01:33:30|46606.49
01:33:31|46606.49
01:33:33|46604.61
01:33:34|46601.7
01:33:35|46601.69
01:33:35|46598.47
01:33:37|46598.47
01:33:38|46598.47
01:33:40|46598.47
01:33:40|46598.47
01:33:41|46576.45
01:33:43|46576.45
01:33:44|46576.45
01:33:45|46592.9
01:33:46|46588.8
01:33:46|46588.81
01:33:47|46588.81
01:33:48|46588.81
01:33:49|46588.81
01:33:50|46588.81
01:33:52|46590.62
01:33:53|46590.61
01:33:54|46574.
01:33:54|46558.81
01:33:55|46585.85
01:33:56|46585.85
01:33:57|46585.85
01:33:58|46585.85
01:34:00|46605.74
01:34:01|46605.74
01:34:02|46605.74
01:34:02|46605.73
01:34:04|46616.28
01:34:04|46616.28
01:34:06|46616.28
01:34:06|46630.37
01:34:07|46626.3
01:34:08|46620.22
01:34:10|46620.22
01:34:10|46620.22
01:34:12|46620.18
01:34:13|46611.4
01:34:14|46611.4
01:34:14|46611.4
01:34:15|46606.92
01:34:16|46599.19
01:34:17|46599.19
01:34:18|46599.19
01:34:19|46599.19
01:34:20|46571.99
01:34:21|46562.17
01:34:22|46545.28
01:34:23|46543.85
01:34:24|46544.17
01:34:25|46544.17
01:34:26|46519.41
01:34:27|46519.41
01:34:29|46521.15
01:34:30|46521.15
01:34:30|46521.15
01:34:31|46521.15
01:34:32|46504.46
01:34:33|46504.46
01:34:34|46504.46
01:34:36|46500.
01:34:36|46500.
01:34:37|46483.17
01:34:39|46461.53
01:34:40|46457.07
01:34:41|46457.97
01:34:43|46449.37
01:34:44|46443.21
01:34:45|46443.21
01:34:46|46439.74
01:34:47|46427.99
01:34:48|46427.99
01:34:49|46454.6
01:34:50|46454.6
01:34:51|46454.6
01:34:52|46448.03
01:34:53|46448.03
01:34:54|46448.03
01:34:54|46436.47
01:34:56|46447.4
01:34:57|46447.4
01:34:58|46447.4
01:34:58|46447.24
01:34:59|46447.24
01:35:01|46453.23
01:35:02|46475.36
01:35:03|46475.36
01:35:04|46479.73
01:35:05|46479.73
01:35:06|46473.52
01:35:07|46445.91
01:35:08|46443.75
01:35:09|46443.75
01:35:10|46443.75
01:35:11|46444.92
01:35:12|46452.59
01:35:13|46458.65
01:35:14|46458.65
01:35:15|46458.3
01:35:16|46458.3
01:35:17|46458.3
01:35:18|46454.4
01:35:19|46454.4
01:35:20|46457.63
01:35:21|46453.19
01:35:22|46477.48
01:35:23|46482.92
01:35:24|46482.92
01:35:25|46482.47
01:35:26|46482.47
01:35:27|46480.52
01:35:28|46473.98
01:35:29|46473.98
01:35:30|46473.98
01:35:31|46492.19
01:35:32|46498.31
01:35:33|46478.83
01:35:34|46491.48
01:35:35|46500.45
01:35:36|46472.61
01:35:37|46472.61
01:35:38|46472.61
01:35:39|46517.26
01:35:41|46554.93
01:35:42|46553.18
01:35:42|46553.18
01:35:43|46559.64
01:35:45|46571.7
01:35:46|46571.71
01:35:47|46575.59
01:35:48|46581.87
01:35:49|46563.79
01:35:50|46581.85
01:35:51|46587.9
01:35:52|46587.9
01:35:53|46587.9
01:35:55|46601.17
01:35:55|46601.17
01:35:56|46601.17
01:35:57|46601.17
01:35:58|46604.1
01:35:59|46604.1
01:36:00|46604.1
01:36:01|46610.79
01:36:02|46603.32
01:36:03|46603.32
01:36:04|46579.95
01:36:05|46579.95
01:36:06|46579.95
01:36:07|46579.95
01:36:08|46579.95
01:36:09|46587.52
01:36:10|46587.52
01:36:11|46593.81
01:36:12|46593.81
01:36:13|46597.73
01:36:14|46597.73
01:36:15|46579.21
01:36:17|46579.21
01:36:18|46579.21
01:36:18|46579.21
01:36:20|46579.21
01:36:20|46600.21
01:36:21|46600.21
01:36:22|46600.21
01:36:23|46603.35
01:36:25|46603.35
01:36:25|46603.35
01:36:26|46604.22
01:36:28|46604.22
01:36:28|46604.22
01:36:29|46604.22
01:36:30|46604.22
01:36:31|46604.22
01:36:32|46580.93
01:36:33|46580.06
01:36:35|46583.4
01:36:35|46583.4
01:36:37|46583.4
01:36:38|46596.95
01:36:38|46596.95
01:36:39|46596.95
01:36:41|46596.95
01:36:42|46560.21
01:36:43|46550.25
01:36:45|46545.97
01:36:46|46541.14
01:36:47|46541.14
01:36:48|46539.26
01:36:49|46548.8
01:36:50|46549.2
01:36:51|46543.3
01:36:52|46530.3
01:36:53|46527.89
01:36:54|46529.22
01:36:55|46529.22
01:36:56|46529.22
01:36:57|46532.25
01:36:58|46532.25
01:36:59|46513.1
01:37:00|46502.02
01:37:01|46502.02
01:37:03|46510.19
01:37:03|46510.19
01:37:04|46510.19
01:37:06|46510.19
01:37:06|46510.19
01:37:08|46510.19
01:37:08|46519.97
01:37:09|46519.97
01:37:11|46504.28
01:37:12|46495.19
01:37:12|46480.49
01:37:14|46470.21
01:37:15|46464.09
01:37:16|46469.82
01:37:17|46469.82
01:37:17|46482.51
01:37:19|46482.51
01:37:20|46500.68
01:37:21|46492.69
01:37:22|46492.69
01:37:23|46495.14
01:37:24|46495.14
01:37:25|46495.14
01:37:25|46501.88
01:37:27|46513.27
01:37:28|46513.27
01:37:29|46508.12
01:37:30|46519.14
01:37:31|46510.65
01:37:32|46504.47
01:37:32|46499.17
01:37:33|46486.56
01:37:34|46482.58
01:37:36|46479.04
01:37:36|46476.14
01:37:37|46475.75
01:37:39|46483.96
01:37:40|46484.85
01:37:41|46489.07
01:37:42|46485.62
01:37:43|46480.36
01:37:44|46482.5
01:37:45|46490.71
01:37:47|46490.71
01:37:47|46490.71
01:37:48|46496.89
01:37:49|46504.47
01:37:50|46504.47
01:37:51|46504.47
01:37:52|46514.29
01:37:53|46514.29
01:37:54|46514.96
01:37:56|46514.96
01:37:56|46514.96
01:37:57|46503.12
01:37:59|46503.13
01:38:00|46511.52
01:38:01|46511.52
01:38:01|46510.04
01:38:03|46507.66
01:38:04|46507.66
01:38:04|46521.96
01:38:05|46512.64
01:38:06|46512.64
01:38:08|46512.64
01:38:09|46521.09
01:38:10|46524.86
01:38:10|46524.86
01:38:12|46524.86
01:38:13|46527.6
01:38:14|46535.9
01:38:14|46535.9
01:38:16|46535.9
01:38:17|46535.9
01:38:18|46528.76
01:38:19|46525.52
01:38:20|46525.52
01:38:21|46525.52
01:38:22|46512.49
01:38:23|46512.49
01:38:23|46512.49
01:38:25|46512.49
01:38:25|46495.68
01:38:27|46477.51
01:38:28|46477.51
01:38:29|46477.51
01:38:29|46477.51
01:38:31|46483.28
01:38:31|46495.66
01:38:33|46495.66
01:38:34|46495.66
01:38:35|46495.66
01:38:36|46495.66
01:38:37|46495.66
01:38:38|46488.52
01:38:39|46488.52
01:38:40|46488.52
01:38:40|46488.52
01:38:42|46488.52
01:38:42|46508.3
01:38:44|46508.3
01:38:45|46519.4
01:38:46|46519.4
01:38:47|46519.4
01:38:48|46538.45
01:38:50|46545.08
01:38:50|46545.08
01:38:51|46545.08
01:38:52|46545.08
01:38:53|46568.37
01:38:55|46552.78
01:38:56|46553.98
01:38:56|46553.98
01:38:57|46556.81
01:38:58|46557.63
01:39:00|46557.74
01:39:01|46557.74
01:39:02|46557.74
01:39:03|46557.74
01:39:04|46557.74
01:39:05|46557.74
01:39:06|46556.5
01:39:07|46566.75
01:39:08|46561.64
01:39:09|46561.64
01:39:10|46568.56
01:39:11|46573.74
01:39:12|46573.73
01:39:13|46573.74
01:39:14|46573.74
01:39:15|46573.74
01:39:16|46571.77
01:39:17|46571.77
01:39:19|46569.74
01:39:19|46569.74
01:39:20|46569.74
01:39:21|46576.97
01:39:22|46589.85
01:39:23|46580.41
01:39:24|46580.41
01:39:25|46586.03
01:39:26|46577.98
01:39:27|46577.98
01:39:28|46577.98
01:39:29|46594.45
01:39:30|46594.45
01:39:31|46583.01
01:39:32|46583.01
01:39:33|46583.01
01:39:34|46583.01
01:39:35|46584.92
01:39:36|46584.92
01:39:37|46597.37
01:39:38|46597.37
01:39:39|46597.16
01:39:40|46596.08
01:39:41|46596.08
01:39:42|46596.08
01:39:44|46583.36
01:39:45|46583.36
01:39:46|46583.36
01:39:47|46603.32
01:39:49|46603.32
01:39:50|46603.32
01:39:51|46603.32
01:39:52|46603.32
01:39:53|46596.39
01:39:54|46596.4
01:39:56|46599.59
01:39:57|46592.61
01:39:58|46596.82
01:39:59|46596.82
01:40:00|46596.82
01:40:01|46596.82
01:40:02|46596.82
01:40:03|46596.82
01:40:04|46596.82
01:40:05|46603.31
01:40:06|46603.31
01:40:07|46603.31
01:40:08|46603.31
01:40:09|46603.31
01:40:09|46603.31
01:40:11|46603.32
01:40:12|46615.88
01:40:13|46615.88
01:40:13|46615.88
01:40:15|46615.75
01:40:16|46615.75
01:40:16|46615.75
01:40:18|46602.92
01:40:19|46614.17
01:40:20|46614.17
01:40:21|46614.17
01:40:22|46621.82
01:40:23|46621.82
01:40:24|46621.82
01:40:25|46622.18
01:40:26|46634.97
01:40:27|46622.47
01:40:28|46622.47
01:40:28|46622.75
01:40:29|46618.74
01:40:30|46618.74
01:40:32|46618.74
01:40:33|46625.55
01:40:34|46625.55
01:40:34|46636.17
01:40:35|46636.17
01:40:37|46636.17
01:40:38|46636.17
01:40:38|46636.17
01:40:39|46640.59
01:40:40|46640.59
01:40:41|46646.78
01:40:42|46646.78
01:40:44|46659.05
01:40:44|46659.05
01:40:46|46659.05
01:40:48|46659.05
01:40:49|46659.05
01:40:50|46659.73
01:40:51|46659.73
01:40:51|46658.26
01:40:52|46658.26
01:40:53|46658.26
01:40:54|46658.26
01:40:55|46658.26
01:40:56|46658.26
01:40:57|46658.26
01:40:59|46637.29
01:40:59|46637.29
01:41:01|46637.29
01:41:02|46637.46
01:41:02|46640.22
01:41:03|46640.22
01:41:04|46646.7
01:41:06|46646.7
01:41:07|46646.83
01:41:07|46649.6
01:41:09|46649.6
01:41:10|46649.6
01:41:10|46649.6
01:41:11|46649.6
01:41:12|46649.6
01:41:14|46668.99
01:41:14|46663.13
01:41:15|46663.13
01:41:16|46666.85
01:41:17|46666.85
01:41:19|46666.85
01:41:20|46651.05
01:41:21|46651.05
01:41:22|46651.05
01:41:23|46651.05
01:41:23|46651.05
01:41:24|46651.05
01:41:26|46651.05
01:41:26|46651.05
01:41:27|46651.05
01:41:28|46644.55
01:41:29|46644.55
01:41:31|46644.55
01:41:32|46644.55
01:41:33|46644.55
01:41:34|46644.55
01:41:35|46644.55
01:41:36|46644.55
01:41:37|46667.6
01:41:38|46663.13
01:41:39|46663.13
01:41:40|46663.13
01:41:41|46682.72
01:41:42|46682.72
01:41:43|46682.72
01:41:44|46682.72
01:41:45|46688.69
01:41:47|46688.69
01:41:48|46688.69
01:41:49|46684.91
01:41:50|46685.23
01:41:51|46685.23
01:41:52|46685.23
01:41:53|46685.23
01:41:55|46685.24
01:41:55|46685.24
01:41:57|46710.14
01:41:57|46710.14
01:41:59|46704.45
01:42:00|46704.45
01:42:00|46704.45
01:42:02|46704.45
01:42:03|46693.8
01:42:04|46695.72
01:42:05|46695.72
01:42:05|46702.12
01:42:06|46710.13
01:42:08|46710.14
01:42:08|46710.15
01:42:09|46710.15
01:42:11|46710.15
01:42:12|46718.5
01:42:13|46705.01
01:42:14|46705.01
01:42:15|46695.56
01:42:16|46695.56
01:42:17|46692.56
01:42:18|46688.39
01:42:19|46688.39
01:42:20|46682.72
01:42:21|46682.72
01:42:22|46682.72
01:42:23|46682.72
01:42:25|46682.72
01:42:25|46682.72
01:42:26|46682.72
01:42:27|46682.72
01:42:28|46682.72
01:42:29|46682.72
01:42:30|46682.72
01:42:31|46682.72
01:42:32|46682.72
01:42:33|46682.71
01:42:34|46668.61
01:42:35|46668.61
01:42:36|46668.61
01:42:37|46673.13
01:42:38|46673.13
01:42:39|46673.13
01:42:40|46668.8
01:42:41|46668.8
01:42:42|46668.83
01:42:43|46682.3
01:42:44|46682.3
01:42:45|46682.3
01:42:47|46690.88
01:42:48|46690.88
01:42:49|46690.88
01:42:51|46690.88
01:42:52|46690.38
01:42:53|46690.38
01:42:54|46690.38
01:42:55|46690.38
01:42:56|46698.63
01:42:56|46698.63
01:42:58|46698.63
01:42:59|46698.62
01:43:00|46698.62
01:43:01|46698.62
01:43:02|46698.62
01:43:03|46698.66
01:43:04|46697.7
01:43:05|46696.33
01:43:06|46696.33
01:43:07|46696.33
01:43:08|46693.51
01:43:09|46677.23
01:43:10|46677.23
01:43:11|46677.23
01:43:12|46677.23
01:43:13|46677.23
01:43:14|46677.23
01:43:15|46677.23
01:43:16|46677.23
01:43:17|46677.23
01:43:18|46677.23
01:43:19|46677.23
01:43:20|46677.23
01:43:21|46714.73
01:43:22|46714.73
01:43:23|46716.5
01:43:24|46724.29
01:43:25|46724.29
01:43:26|46724.29
01:43:27|46724.29
01:43:28|46724.29
01:43:29|46730.59
01:43:30|46730.59
01:43:31|46730.6
01:43:32|46730.6
01:43:33|46730.6
01:43:34|46733.49
01:43:35|46733.49
01:43:36|46733.02
01:43:37|46733.02
01:43:38|46733.02
01:43:40|46733.02
01:43:40|46733.02
01:43:41|46746.36
01:43:42|46749.99
01:43:43|46749.99
01:43:44|46749.99
01:43:45|46749.99
01:43:46|46749.61
01:43:48|46731.13
01:43:49|46727.11
01:43:50|46731.28
01:43:52|46731.28
01:43:52|46731.28
01:43:54|46731.28
01:43:54|46731.28
01:43:56|46731.28
01:43:56|46752.47
01:43:58|46752.47
01:43:58|46752.47
01:43:59|46752.47
01:44:00|46752.47
01:44:02|46752.47
01:44:03|46752.47
01:44:04|46745.53
01:44:04|46762.61
01:44:06|46766.14
01:44:06|46766.14
01:44:08|46766.14
01:44:09|46769.19
01:44:10|46782.
01:44:10|46770.18
01:44:12|46755.58
01:44:13|46755.58
01:44:14|46755.58
01:44:15|46755.58
01:44:16|46743.31
01:44:17|46743.31
01:44:18|46737.53
01:44:19|46734.7
01:44:20|46734.7
01:44:21|46734.7
01:44:22|46734.7
01:44:23|46729.61
01:44:24|46741.56
01:44:25|46735.72
01:44:26|46735.51
01:44:27|46735.51
01:44:28|46729.29
01:44:29|46729.29
01:44:30|46729.29
01:44:31|46729.29
01:44:32|46717.92
01:44:33|46717.92
01:44:34|46724.12
01:44:35|46715.09
01:44:36|46711.08
01:44:37|46711.08
01:44:38|46710.64
01:44:39|46718.93
01:44:40|46718.93
01:44:41|46737.
01:44:42|46737.
01:44:43|46737.
01:44:44|46733.71
01:44:45|46733.74
01:44:46|46747.92
01:44:47|46747.92
01:44:49|46747.92
01:44:50|46747.92
01:44:51|46747.92
01:44:52|46747.92
01:44:54|46747.92
01:44:54|46754.48
01:44:55|46757.81
01:44:56|46747.71
01:44:57|46747.71
01:44:58|46747.71
01:44:59|46754.04
01:45:00|46754.04
01:45:01|46754.04
01:45:02|46759.81
01:45:03|46745.85
01:45:05|46741.88
01:45:05|46748.77
01:45:06|46748.77
01:45:07|46748.77
01:45:09|46750.08
01:45:09|46750.08
01:45:10|46770.89
01:45:11|46770.89
01:45:12|46777.72
01:45:14|46781.72
01:45:14|46778.16
01:45:15|46778.16
01:45:16|46786.74
01:45:17|46792.39
01:45:19|46792.39
01:45:20|46792.41
01:45:21|46799.99
01:45:21|46799.99
01:45:23|46800.
01:45:23|46800.
01:45:24|46800.
01:45:26|46801.68
01:45:27|46801.68
01:45:27|46801.68
01:45:28|46805.13
01:45:29|46809.62
01:45:30|46809.63
01:45:31|46809.63
01:45:32|46809.63
01:45:34|46813.31
01:45:35|46818.52
01:45:35|46819.22
01:45:36|46819.22
01:45:37|46819.22
01:45:39|46819.22
01:45:39|46819.22
01:45:40|46819.22
01:45:41|46819.22
01:45:42|46819.22
01:45:43|46819.22
01:45:44|46819.22
01:45:45|46819.22
01:45:46|46819.22
01:45:48|46819.22
01:45:48|46819.22
01:45:50|46827.39
01:45:51|46828.7
01:45:52|46828.7
01:45:53|46828.7
01:45:54|46828.7
01:45:55|46828.7
01:45:57|46833.33
01:45:58|46833.33
01:45:59|46844.
01:46:00|46845.35
01:46:00|46846.28
01:46:01|46841.03
01:46:02|46841.03
01:46:03|46841.03
01:46:04|46841.03
01:46:05|46841.03
01:46:07|46845.08
01:46:08|46845.08
01:46:08|46851.39
01:46:10|46851.39
01:46:11|46851.39
01:46:12|46847.86
01:46:13|46833.7
01:46:14|46833.7
01:46:15|46833.7
01:46:16|46832.52
01:46:17|46832.52
01:46:18|46832.52
01:46:19|46832.52
01:46:20|46843.03
01:46:21|46838.51
01:46:22|46849.86
01:46:22|46846.19
01:46:24|46846.19
01:46:25|46846.19
01:46:26|46856.02
01:46:26|46856.02
01:46:27|46857.12
01:46:29|46857.12
01:46:29|46861.96
01:46:31|46860.68
01:46:32|46860.68
01:46:32|46860.68
01:46:34|46847.31
01:46:35|46847.31
01:46:35|46847.31
01:46:37|46847.31
01:46:38|46847.31
01:46:39|46847.31
01:46:40|46847.31
01:46:40|46832.52
01:46:41|46832.52
01:46:42|46832.52
01:46:44|46828.7
01:46:44|46828.7
01:46:46|46828.7
01:46:47|46831.13
01:46:47|46830.39
01:46:48|46830.03
01:46:49|46830.03
01:46:51|46830.02
01:46:53|46829.44
01:46:54|46813.43
01:46:54|46799.99
01:46:56|46794.11
01:46:57|46786.3
01:46:58|46786.08
01:46:59|46786.08
01:47:00|46786.08
01:47:01|46788.42
01:47:02|46788.42
01:47:03|46786.81
01:47:04|46786.81
01:47:06|46795.93
01:47:06|46803.76
01:47:07|46803.76
01:47:09|46803.76
01:47:09|46803.76
01:47:10|46803.76
01:47:11|46803.76
01:47:12|46803.76
01:47:13|46803.76
01:47:14|46808.74
01:47:15|46808.74
01:47:16|46808.74
01:47:18|46808.74
01:47:18|46808.74
01:47:19|46808.74
01:47:20|46808.74
01:47:21|46824.48
01:47:22|46824.48
01:47:23|46824.48
01:47:24|46824.48
01:47:25|46824.48
01:47:26|46829.18
01:47:28|46829.18
01:47:29|46829.18
01:47:29|46829.18
01:47:30|46827.21
01:47:31|46827.21
01:47:32|46813.64
01:47:33|46800.1
01:47:34|46800.1
01:47:35|46800.1
01:47:36|46800.1
01:47:37|46800.1
01:47:38|46800.1
01:47:39|46800.1
01:47:41|46814.89
01:47:41|46820.35
01:47:42|46820.35
01:47:43|46820.35
01:47:45|46820.35
01:47:45|46820.35
01:47:47|46820.35
01:47:47|46820.35
01:47:49|46823.72
01:47:49|46823.72
01:47:50|46838.59
01:47:52|46838.59
01:47:53|46837.2
01:47:54|46851.45
01:47:55|46851.45
01:47:56|46851.45
01:47:58|46851.45
01:47:58|46851.45
01:47:59|46867.39
01:48:00|46869.28
01:48:01|46857.7
01:48:02|46857.7
01:48:04|46840.47
01:48:05|46844.58
01:48:06|46844.58
01:48:06|46844.58
01:48:07|46844.58
01:48:08|46844.58
01:48:10|46844.58
01:48:11|46850.06
01:48:12|46850.06
01:48:13|46857.63
01:48:14|46864.86
01:48:15|46864.86
01:48:16|46859.25
01:48:17|46860.86
01:48:17|46860.86
01:48:19|46860.86
01:48:19|46846.45
01:48:21|46846.45
01:48:22|46845.8
01:48:23|46845.8
01:48:24|46848.05
01:48:25|46848.05
01:48:26|46848.05
01:48:27|46848.05
01:48:28|46848.05
01:48:29|46848.05
01:48:29|46848.05
01:48:30|46848.05
01:48:32|46869.13
01:48:33|46869.13
01:48:33|46869.13
01:48:35|46874.37
01:48:36|46883.94
01:48:37|46883.94
01:48:38|46883.94
01:48:39|46883.65
01:48:40|46883.65
01:48:40|46883.65
01:48:41|46868.12
01:48:43|46868.12
01:48:44|46868.12
01:48:45|46875.77
01:48:46|46875.77
01:48:47|46884.28
01:48:48|46884.28
01:48:49|46884.28
01:48:49|46884.28
01:48:50|46884.28
01:48:51|46887.76
01:48:53|46887.76
01:48:55|46888.79
01:48:56|46902.35
01:48:57|46902.35
01:48:58|46904.48
01:48:59|46904.5
01:49:00|46904.5
01:49:01|46906.89
01:49:02|46906.89
01:49:03|46906.89
01:49:04|46906.89
01:49:05|46906.89
01:49:06|46898.87
01:49:07|46901.24
01:49:08|46901.24
01:49:09|46901.24
01:49:10|46901.24
01:49:11|46906.15
01:49:12|46906.15
01:49:13|46906.15
01:49:14|46906.15
01:49:15|46904.61
01:49:16|46909.92
01:49:17|46909.92
01:49:18|46909.92
01:49:19|46909.92
01:49:20|46909.92
01:49:21|46909.92
01:49:22|46909.92
01:49:23|46909.92
01:49:24|46909.92
01:49:26|46906.76
01:49:26|46906.76
01:49:28|46884.13
01:49:28|46884.14
01:49:29|46884.14
01:49:31|46887.65
01:49:31|46887.65
01:49:33|46885.75
01:49:34|46885.75
01:49:34|46885.75
01:49:35|46885.75
01:49:37|46894.23
01:49:37|46895.49
01:49:38|46893.6
01:49:39|46893.6
01:49:40|46893.6
01:49:41|46893.6
01:49:42|46893.6
01:49:43|46893.6
01:49:45|46893.6
01:49:45|46893.6
01:49:47|46893.6
01:49:47|46893.6
01:49:48|46893.6
01:49:50|46896.22
01:49:51|46896.22
01:49:52|46896.22
01:49:53|46896.22
01:49:54|46905.26
01:49:56|46902.94
01:49:57|46902.94
01:49:58|46902.94
01:49:59|46902.94
01:50:00|46902.94
01:50:01|46902.94
01:50:02|46910.03
01:50:03|46935.34
01:50:04|46940.62
01:50:05|46940.62
01:50:06|46936.33
01:50:07|46929.77
01:50:08|46929.77
01:50:09|46929.77
01:50:10|46935.36
01:50:11|46935.35
01:50:12|46935.36
01:50:13|46935.36
01:50:14|46940.61
01:50:15|46935.36
01:50:16|46932.29
01:50:17|46932.29
01:50:18|46924.97
01:50:19|46924.97
01:50:20|46926.29
01:50:21|46926.29
01:50:22|46926.29
01:50:23|46926.41
01:50:24|46926.41
01:50:25|46926.41
01:50:26|46926.41
01:50:27|46926.41
01:50:28|46935.66
01:50:29|46935.66
01:50:30|46944.44
01:50:31|46942.94
01:50:32|46942.94
01:50:33|46942.94
01:50:34|46953.56
01:50:35|46953.56
01:50:36|46945.99
01:50:37|46948.53
01:50:38|46947.99
01:50:39|46947.99
01:50:40|46947.99
01:50:41|46947.99
01:50:42|46947.99
01:50:43|46947.99
01:50:44|46935.19
01:50:45|46920.
01:50:46|46919.38
01:50:47|46919.38
01:50:48|46919.38
01:50:49|46919.38
01:50:50|46919.38
01:50:51|46919.38
01:50:52|46919.38
01:50:53|46919.38
01:50:54|46904.26
01:50:56|46904.9
01:50:57|46904.9
01:50:58|46892.03
01:50:59|46892.03
01:51:00|46892.03
01:51:01|46905.49
01:51:02|46905.49
01:51:03|46897.56
01:51:05|46901.25
01:51:05|46901.25
01:51:07|46901.25
01:51:08|46901.25
01:51:08|46905.5
01:51:10|46905.5
01:51:10|46905.5
01:51:11|46904.21
01:51:13|46904.21
01:51:13|46904.21
01:51:14|46904.21
01:51:15|46904.21
01:51:16|46904.21
01:51:18|46905.21
01:51:18|46903.05
01:51:19|46903.05
01:51:21|46903.05
01:51:22|46903.05
01:51:22|46903.05
01:51:23|46903.05
01:51:24|46903.05
01:51:26|46888.44
01:51:26|46885.51
01:51:28|46885.51
01:51:28|46885.51
01:51:29|46885.51
01:51:30|46888.43
01:51:31|46878.54
01:51:32|46878.54
01:51:34|46876.9
01:51:34|46876.9
01:51:35|46876.9
01:51:37|46871.12
01:51:38|46870.91
01:51:39|46870.91
01:51:39|46865.59
01:51:41|46852.7
01:51:42|46852.7
01:51:43|46852.7
01:51:44|46852.7
01:51:45|46870.31
01:51:46|46872.28
01:51:46|46855.2
01:51:48|46847.33
01:51:49|46846.07
01:51:50|46846.07
01:51:51|46846.07
01:51:52|46846.07
01:51:53|46846.07
01:51:54|46846.61
01:51:55|46846.61
01:51:56|46846.61
01:51:57|46858.97
01:51:57|46858.97
01:51:59|46858.97
01:52:00|46858.97
01:52:01|46858.97
01:52:02|46871.22
01:52:03|46871.22
01:52:04|46871.22
01:52:05|46864.85
01:52:06|46857.92
01:52:07|46857.92
01:52:09|46857.92
01:52:10|46859.03
01:52:11|46859.03
01:52:12|46859.03
01:52:13|46859.03
01:52:13|46859.03
01:52:15|46859.03
01:52:16|46859.03
01:52:16|46859.03
01:52:18|46859.03
01:52:19|46859.03
01:52:20|46853.83
01:52:21|46853.83
01:52:21|46858.76
01:52:23|46858.76
01:52:24|46858.76
01:52:25|46858.76
01:52:26|46859.58
01:52:27|46859.58
01:52:28|46859.58
01:52:29|46855.26
01:52:30|46864.3
01:52:31|46864.3
01:52:32|46864.5
01:52:33|46871.8
01:52:34|46873.18
01:52:35|46873.18
01:52:36|46883.32
01:52:37|46886.72
01:52:37|46886.72
01:52:38|46886.72
01:52:39|46886.72
01:52:41|46886.72
01:52:42|46886.72
01:52:42|46886.72
01:52:44|46883.69
01:52:45|46883.69
01:52:46|46883.69
01:52:46|46882.08
01:52:48|46885.78
01:52:49|46885.78
01:52:49|46885.78
01:52:50|46885.78
01:52:52|46885.78
01:52:53|46896.2
01:52:54|46896.03
01:52:54|46896.03
01:52:56|46896.94
01:52:57|46896.94
01:52:58|46896.94
01:53:00|46889.29
01:53:01|46889.29
01:53:02|46889.29
01:53:03|46889.29
01:53:04|46889.29
01:53:04|46907.08
01:53:06|46921.73
01:53:06|46921.74
01:53:08|46944.79
01:53:09|46932.91
01:53:10|46932.91
01:53:11|46932.91
01:53:12|46932.91
01:53:13|46932.91
01:53:14|46932.91
01:53:14|46932.91
01:53:15|46913.84
01:53:17|46913.84
01:53:17|46913.84
01:53:18|46913.84
01:53:20|46913.84
01:53:21|46913.84
01:53:22|46913.84
01:53:23|46913.84
01:53:24|46913.84
01:53:25|46913.84
01:53:26|46913.84
01:53:26|46913.84
01:53:28|46913.84
01:53:29|46913.84
01:53:30|46913.84
01:53:30|46913.84
01:53:32|46913.84
01:53:33|46937.9
01:53:34|46937.9
01:53:35|46937.9
01:53:35|46959.85
01:53:37|46960.18
01:53:38|46960.18
01:53:39|46960.18
01:53:39|46960.18
01:53:41|46960.18
01:53:41|46962.02
01:53:43|46962.02
01:53:44|46963.48
01:53:45|46962.27
01:53:46|46945.21
01:53:47|46945.21
01:53:48|46945.21
01:53:49|46945.21
01:53:49|46945.21
01:53:51|46945.21
01:53:52|46962.24
01:53:53|46958.14
01:53:53|46958.14
01:53:55|46958.15
01:53:56|46957.94
01:53:57|46954.3
01:53:58|46956.88
01:53:59|46956.88
01:54:01|46956.88
01:54:02|46950.83
01:54:03|46950.83
01:54:03|46950.83
01:54:05|46950.83
01:54:06|46950.83
01:54:06|46950.83
01:54:08|46950.83
01:54:09|46956.66
01:54:10|46954.08
01:54:11|46954.08
01:54:11|46952.63
01:54:13|46952.63
01:54:14|46952.63
01:54:15|46952.63
01:54:15|46952.63
01:54:17|46945.95
01:54:18|46933.34
01:54:19|46933.34
01:54:20|46930.13
01:54:21|46930.13
01:54:22|46934.74
01:54:22|46934.74
01:54:24|46934.74
01:54:25|46934.65
01:54:26|46934.65
01:54:28|46934.65
01:54:28|46934.65
01:54:29|46934.65
01:54:30|46934.65
01:54:31|46947.49
01:54:32|46947.49
01:54:33|46947.49
01:54:34|46947.49
01:54:35|46957.22
01:54:36|46957.22
01:54:37|46957.22
01:54:38|46957.22
01:54:39|46957.22
01:54:40|46957.22
01:54:41|46957.22
01:54:43|46957.22
01:54:43|46957.22
01:54:44|46957.22
01:54:45|46969.81
01:54:47|46984.26
01:54:47|46989.46
01:54:48|46985.8
01:54:49|46980.63
01:54:50|46981.35
01:54:51|46981.35
01:54:53|46989.47
01:54:54|46989.47
01:54:54|46989.47
01:54:56|46989.47
01:54:57|46999.7
01:54:57|46998.01
01:54:59|46991.59
01:55:01|46991.59
01:55:02|46991.59
01:55:03|46999.99
01:55:04|46999.99
01:55:05|46999.99
01:55:06|46999.99
01:55:07|46999.99
01:55:08|46999.67
01:55:09|47000.
01:55:10|47000.
01:55:11|47000.
01:55:12|46999.99
01:55:13|46999.99
01:55:14|47000.
01:55:15|47000.
01:55:16|47000.
01:55:17|47000.
01:55:18|47000.
01:55:19|47000.
01:55:20|47019.81
01:55:21|47008.3
01:55:22|47008.3
01:55:23|47010.54
01:55:24|47010.54
01:55:25|47010.81
01:55:27|47011.03
01:55:28|47011.03
01:55:28|46998.06
01:55:29|47000.91
01:55:30|47013.51
01:55:32|47013.51
01:55:32|47013.51
01:55:33|47013.51
01:55:35|47000.77
01:55:35|47000.77
01:55:37|47000.77
01:55:38|47000.77
01:55:38|47000.77
01:55:40|47000.77
01:55:41|47000.77
01:55:42|47000.77
01:55:43|47000.77
01:55:44|47000.77
01:55:45|47000.77
01:55:46|47000.77
01:55:47|47000.77
01:55:48|47000.77
01:55:48|47000.77
01:55:50|47025.71
01:55:51|47028.82
01:55:51|47028.64
01:55:53|47028.64
01:55:54|47028.64
01:55:54|47028.64
01:55:56|47028.64
01:55:57|47025.99
01:55:58|47025.99
01:55:58|47025.99
01:56:00|47016.14
01:56:01|47032.14
01:56:02|47031.2
01:56:04|47031.2
01:56:04|47031.2
01:56:05|47031.2
01:56:06|47031.2
01:56:07|47031.2
01:56:08|47029.99
01:56:09|47029.99
01:56:10|47029.99
01:56:11|47018.65
01:56:12|47018.65
01:56:13|47018.65
01:56:14|47018.65
01:56:15|47019.73
01:56:16|47008.09
01:56:17|47008.38
01:56:18|47008.98
01:56:19|47005.35
01:56:20|47005.35
01:56:21|47005.35
01:56:22|47004.77
01:56:23|47008.64
01:56:24|47014.26
01:56:25|47014.26
01:56:26|47014.26
01:56:27|47014.26
01:56:28|47014.26
01:56:29|47014.26
01:56:30|47014.26
01:56:31|47014.26
01:56:32|47014.26
01:56:33|47004.25
01:56:34|47004.26
01:56:35|47004.26
01:56:36|47006.98
01:56:37|47006.98
01:56:38|47006.98
01:56:39|47006.98
01:56:40|47002.55
01:56:41|46984.9
01:56:42|46981.14
01:56:43|46981.14
01:56:44|46996.21
01:56:45|46996.21
01:56:46|47008.18
01:56:47|47008.03
01:56:48|47008.03
01:56:49|47006.88
01:56:50|47006.88
01:56:51|47007.42
01:56:52|47005.64
01:56:53|47005.48
01:56:54|47005.48
01:56:55|47005.48
01:56:56|47005.48
01:56:57|47005.48
01:56:58|47005.48
01:56:59|47005.48
01:57:01|47005.48
01:57:02|47005.48
01:57:03|47005.48
01:57:04|47007.25
01:57:05|47007.25
01:57:07|47007.25
01:57:07|47007.25
01:57:08|47026.36
01:57:09|47026.36
01:57:10|47026.36
01:57:11|47028.53
01:57:12|47028.37
01:57:13|47018.48
01:57:14|47017.
01:57:15|47017.
01:57:16|47007.05
01:57:17|47007.05
01:57:18|47006.91
01:57:19|47006.91
01:57:20|47006.91
01:57:21|47006.91
01:57:22|47008.2
01:57:23|47008.2
01:57:24|47008.2
01:57:25|47008.4
01:57:26|47008.4
01:57:27|47007.16
01:57:28|47007.16
01:57:29|47007.16
01:57:30|47007.16
01:57:31|47009.84
01:57:32|47009.84
01:57:33|47009.84
01:57:34|47009.84
01:57:35|47009.84
01:57:36|47009.84
01:57:37|47015.92
01:57:38|47015.92
01:57:39|47015.92
01:57:40|47012.56
01:57:41|47012.56
01:57:42|47012.56
01:57:43|47008.55
01:57:44|47008.55
01:57:46|47008.55
01:57:46|47008.55
01:57:47|47008.55
01:57:48|47008.55
01:57:49|47008.56
01:57:50|47008.56
01:57:52|47008.56
01:57:52|47008.56
01:57:53|47008.56
01:57:54|47008.56
01:57:55|47007.21
01:57:56|47008.11
01:57:57|47008.11
01:57:58|47016.55
01:57:59|47016.55
01:58:00|47016.55
01:58:02|47016.55
01:58:03|47016.55
01:58:05|47016.1
01:58:05|47016.1
01:58:06|47016.1
01:58:07|47014.92
01:58:08|47020.
01:58:09|47020.
01:58:11|47034.11
01:58:12|47034.11
01:58:13|47034.11
01:58:14|47034.11
01:58:14|47034.11
01:58:16|47034.11
01:58:17|47034.11
01:58:17|47034.11
01:58:18|47034.11
01:58:20|47034.11
01:58:20|47034.11
01:58:22|47029.03
01:58:23|47029.03
01:58:24|47029.03
01:58:25|47029.03
01:58:26|47029.03
01:58:26|47029.03
01:58:27|47029.03
01:58:28|47017.45
01:58:30|47017.45
01:58:31|47008.53
01:58:32|47008.53
01:58:33|47007.14
01:58:34|47007.14
01:58:34|47008.14
01:58:36|47006.74
01:58:37|47006.74
01:58:38|47006.74
01:58:39|47006.74
01:58:40|47006.74
01:58:40|47006.74
01:58:42|47006.74
01:58:42|47006.74
01:58:43|47006.74
01:58:45|47006.74
01:58:46|47006.74
01:58:47|47006.74
01:58:48|47006.74
01:58:49|47006.74
01:58:50|47006.74
01:58:51|47004.3
01:58:52|47004.3
01:58:52|47004.3
01:58:54|46996.85
01:58:55|46996.85
01:58:56|46996.85
01:58:57|46996.85
01:58:58|46996.85
01:58:59|46996.85
01:59:00|46973.83
01:59:01|46973.83
01:59:02|46973.83
01:59:04|46979.69
01:59:04|46973.35
01:59:05|46973.35
01:59:06|46973.35
01:59:07|46974.91
01:59:08|46981.6
01:59:09|46981.6
01:59:10|46981.6
01:59:11|46981.6
01:59:13|46981.6
01:59:14|46981.6
01:59:15|46985.35
01:59:16|46985.35
01:59:17|46999.97
01:59:18|46999.97
01:59:19|46993.89
01:59:20|46993.89
01:59:20|46998.28
01:59:22|46995.82
01:59:23|46988.61
01:59:24|46999.61
01:59:25|46999.62
01:59:26|46999.97
01:59:27|46999.98
01:59:28|46999.98
01:59:29|46999.98
01:59:30|46995.2
01:59:31|46995.2
01:59:32|46995.2
01:59:33|46995.2
01:59:34|46995.2
01:59:35|46983.69
01:59:36|46982.58
01:59:37|46982.58
01:59:38|46973.77
01:59:39|46973.77
01:59:40|46973.77
01:59:41|46973.77
01:59:42|46973.77
01:59:43|46973.77
01:59:44|46973.77
01:59:45|46973.77
01:59:46|46973.55
01:59:47|46973.55
01:59:48|46973.65
01:59:49|46973.65
01:59:50|46973.65
01:59:51|46973.65
01:59:52|46973.65
01:59:53|46974.64
01:59:54|46974.64
01:59:55|46974.64
01:59:56|46974.64
01:59:57|46974.64
01:59:58|46974.64
01:59:59|46974.64
02:00:00|46974.64
02:00:01|46974.58
02:00:02|46975.42
02:00:03|46966.91
02:00:04|46956.61
02:00:06|46956.61
02:00:07|46970.28
02:00:08|46983.39
02:00:09|46983.39
02:00:10|46983.39
02:00:11|46983.39
02:00:12|46983.39
02:00:13|46983.39
02:00:14|46960.7
02:00:14|46960.7
02:00:16|46960.7
02:00:17|46960.7
02:00:18|46963.09
02:00:19|46962.
02:00:19|46958.14
02:00:21|46954.29
02:00:21|46949.58
02:00:22|46949.58
02:00:23|46949.58
02:00:25|46949.58
02:00:26|46949.58
02:00:27|46949.55
02:00:28|46949.55
02:00:29|46960.16
02:00:30|46959.8
02:00:31|46959.8
02:00:32|46955.72
02:00:33|46960.96
02:00:34|46960.96
02:00:35|46953.6
02:00:36|46953.6
02:00:37|46941.63
02:00:38|46946.21
02:00:39|46946.21
02:00:40|46946.21
02:00:41|46946.21
02:00:42|46946.21
02:00:43|46957.42
02:00:44|46957.42
02:00:45|46957.42
02:00:46|46957.42
02:00:47|46960.01
02:00:48|46960.
02:00:49|46960.01
02:00:50|46966.88
02:00:51|46966.88
02:00:52|46966.39
02:00:53|46966.39
02:00:54|46959.66
02:00:55|46959.66
02:00:56|46959.66
02:00:57|46957.45
02:00:58|46957.45
02:00:59|46957.45
02:01:00|46957.45
02:01:01|46957.45
02:01:02|46957.45
02:01:03|46960.25
02:01:04|46960.25
02:01:06|46960.25
02:01:06|46960.25
02:01:07|46960.25
02:01:08|46960.25
02:01:09|46963.78
02:01:10|46963.78
02:01:12|46962.03
02:01:13|46962.03
02:01:13|46962.03
02:01:15|46962.03
02:01:15|46962.03
02:01:17|46977.57
02:01:18|46977.57
02:01:19|46977.57
02:01:20|46977.57
02:01:21|46970.03
02:01:21|46955.
02:01:22|46955.
02:01:23|46955.
02:01:24|46955.
02:01:26|46941.98
02:01:27|46941.98
02:01:27|46941.98
02:01:29|46941.98
02:01:29|46941.98
02:01:30|46927.71
02:01:31|46912.49
02:01:32|46914.83
02:01:34|46914.83
02:01:34|46916.12
02:01:36|46916.12
02:01:36|46914.9
02:01:38|46914.9
02:01:39|46914.9
02:01:39|46914.9
02:01:40|46914.9
02:01:41|46914.9
02:01:42|46914.9
02:01:43|46937.17
02:01:44|46937.17
02:01:46|46937.17
02:01:46|46937.17
02:01:47|46937.17
02:01:48|46937.17
02:01:49|46937.17
02:01:50|46950.
02:01:51|46953.66
02:01:53|46953.66
02:01:53|46953.66
02:01:54|46953.66
02:01:55|46954.91
02:01:56|46954.91
02:01:57|46954.91
02:01:58|46954.91
02:02:00|46954.91
02:02:00|46954.91
02:02:02|46950.16
02:02:02|46952.96
02:02:03|46952.96
02:02:04|46952.96
02:02:06|46952.96
02:02:07|46952.96
02:02:13|46960.27
02:02:14|46960.27
02:02:15|46960.27
02:02:16|46941.88
02:02:17|46941.88
02:02:17|46941.88
02:02:19|46941.88
02:02:19|46941.88
02:02:21|46941.88
02:02:21|46941.88
02:02:23|46941.88
02:02:23|46941.88
02:02:25|46927.73
02:02:25|46927.73
02:02:26|46927.76
02:02:27|46927.76
02:02:28|46943.18
02:02:30|46943.18
02:02:31|46943.18
02:02:32|46943.18
02:02:32|46935.62
02:02:34|46943.44
02:02:35|46944.92
02:02:36|46944.92
02:02:37|46944.92
02:02:37|46944.92
02:02:39|46944.92
02:02:40|46944.92
02:02:41|46944.92
02:02:42|46944.92
02:02:43|46929.24
02:02:44|46929.24
02:02:45|46929.24
02:02:46|46929.24
02:02:46|46930.51
02:02:48|46930.51
02:02:48|46930.51
02:02:50|46930.51
02:02:51|46930.51
02:02:52|46930.51
02:02:53|46930.51
02:02:53|46930.51
02:02:55|46930.51
02:02:56|46932.12
02:02:57|46932.12
02:02:58|46932.12
02:02:59|46944.
02:03:00|46926.41
02:03:01|46926.41
02:03:01|46926.41
02:03:02|46922.75
02:03:04|46926.91
02:03:05|46926.91
02:03:06|46926.91
02:03:07|46926.91
02:03:08|46926.91
02:03:10|46926.91
02:03:11|46926.91
02:03:12|46926.91
02:03:13|46926.91
02:03:14|46926.91
02:03:14|46926.91
02:03:16|46930.51
02:03:16|46948.04
02:03:18|46948.04
02:03:19|46948.04
02:03:20|46948.04
02:03:21|46950.6
02:03:22|46950.6
02:03:23|46950.6
02:03:24|46950.6
02:03:25|46950.6
02:03:26|46950.6
02:03:27|46950.6
02:03:28|46950.6
02:03:29|46970.18
02:03:30|46970.18
02:03:31|46970.18
02:03:32|46970.18
02:03:33|46970.18
02:03:34|46970.18
02:03:35|46970.18
02:03:36|46970.18
02:03:37|46972.28
02:03:38|46972.28
02:03:39|46971.64
02:03:40|46964.41
02:03:41|46964.41
02:03:42|46964.41
02:03:43|46963.11
02:03:44|46963.11
02:03:45|46964.91
02:03:46|46964.91
02:03:47|46964.91
02:03:48|46964.91
02:03:49|46964.91
02:03:50|46964.91
02:03:51|46964.91
02:03:52|46964.91
02:03:53|46967.62
02:03:54|46964.48
02:03:55|46964.48
02:03:56|46964.48
02:03:57|46964.48
02:03:58|46964.48
02:03:59|46964.48
02:04:00|46967.6
02:04:01|46967.59
02:04:02|46967.59
02:04:03|46967.58
02:04:04|46967.58
02:04:05|46967.58
02:04:06|46967.58
02:04:07|46976.34
02:04:09|46976.34
02:04:10|46991.82
02:04:11|46991.82
02:04:12|46999.99
02:04:13|46999.99
02:04:14|46999.99
02:04:15|46999.99
02:04:16|46999.99
02:04:17|46999.99
02:04:19|46999.99
02:04:19|46999.99
02:04:20|46999.99
02:04:21|46999.99
02:04:22|47000.
02:04:23|47000.
02:04:24|46988.21
02:04:25|47005.5
02:04:26|47005.5
02:04:27|47010.13
02:04:28|47010.13
02:04:29|47010.13
02:04:30|47010.13
02:04:31|47002.15
02:04:32|47002.15
02:04:33|47002.78
02:04:34|47001.21
02:04:35|47008.47
02:04:36|47008.48
02:04:37|47008.48
02:04:38|47008.48
02:04:39|47008.48
02:04:40|47008.48
02:04:41|47012.64
02:04:42|47012.64
02:04:43|47012.64
02:04:44|47025.72
02:04:45|47025.72
02:04:46|47025.72
02:04:47|47035.46
02:04:48|47035.46
02:04:49|47035.46
02:04:50|47049.24
02:04:51|47049.88
02:04:52|47049.88
02:04:53|47055.54
02:04:54|47055.54
02:04:55|47044.81
02:04:57|47044.81
02:04:57|47044.81
02:04:58|47044.81
02:04:59|47044.81
02:05:00|47051.6
02:05:01|47051.6
02:05:02|47051.6
02:05:03|47051.6
02:05:04|47051.6
02:05:05|47051.6
02:05:06|47052.36
02:05:07|47052.36
02:05:09|47055.55
02:05:10|47055.55
02:05:12|47055.55
02:05:12|47055.55
02:05:13|47057.06
02:05:14|47063.63
02:05:15|47075.82
02:05:16|47075.82
02:05:17|47075.82
02:05:18|47079.18
02:05:20|47079.18
02:05:20|47079.18
02:05:22|47082.55
02:05:23|47082.55
02:05:23|47082.55
02:05:25|47082.55
02:05:26|47082.55
02:05:26|47082.55
02:05:28|47086.89
02:05:29|47087.06
02:05:30|47087.06
02:05:31|47087.06
02:05:32|47113.2
02:05:32|47103.26
02:05:34|47116.12
02:05:35|47132.91
02:05:36|47133.21
02:05:37|47146.25
02:05:38|47125.97
02:05:39|47121.24
02:05:40|47134.05
02:05:41|47134.05
02:05:42|47143.8
02:05:43|47135.08
02:05:44|47143.06
02:05:45|47144.55
02:05:46|47143.35
02:05:47|47143.35
02:05:48|47143.35
02:05:49|47143.35
02:05:50|47143.35
02:05:51|47143.35
02:05:52|47135.34
02:05:53|47135.34
02:05:53|47135.34
02:05:55|47135.34
02:05:56|47135.34
02:05:57|47135.34
02:05:58|47135.34
02:05:59|47135.34
02:06:00|47135.34
02:06:00|47150.8
02:06:02|47150.8
02:06:03|47182.37
02:06:04|47182.36
02:06:04|47185.76
02:06:06|47182.35
02:06:06|47153.4
02:06:08|47153.4
02:06:09|47172.64
02:06:10|47172.64
02:06:11|47182.32
02:06:12|47194.26
02:06:13|47194.16
02:06:14|47194.16
02:06:15|47187.43
02:06:16|47178.89
02:06:17|47178.89
02:06:18|47158.79
02:06:19|47158.25
02:06:20|47158.25
02:06:21|47159.02
02:06:22|47160.78
02:06:23|47149.11
02:06:24|47162.46
02:06:25|47175.42
02:06:26|47175.42
02:06:27|47175.42
02:06:28|47175.42
02:06:29|47168.25
02:06:30|47168.25
02:06:31|47168.25
02:06:32|47168.25
02:06:34|47165.13
02:06:34|47153.63
02:06:35|47153.63
02:06:36|47169.37
02:06:37|47179.64
02:06:38|47179.64
02:06:39|47186.79
02:06:40|47186.46
02:06:41|47191.88
02:06:42|47191.88
02:06:43|47191.88
02:06:44|47191.88
02:06:45|47191.88
02:06:46|47191.88
02:06:47|47191.88
02:06:48|47191.88
02:06:49|47191.88
02:06:50|47191.88
02:06:51|47191.88
02:06:52|47191.88
02:06:53|47191.88
02:06:54|47191.88
02:06:55|47193.88
02:06:56|47193.88
02:06:57|47193.88
02:06:58|47193.88
02:06:59|47193.88
02:07:00|47181.23
02:07:01|47174.66
02:07:03|47182.13
02:07:03|47177.05
02:07:04|47177.05
02:07:05|47177.05
02:07:06|47177.05
02:07:07|47177.05
02:07:08|47190.44
02:07:09|47190.44
02:07:11|47190.44
02:07:12|47196.66
02:07:13|47194.47
02:07:14|47194.47
02:07:15|47193.92
02:07:16|47193.92
02:07:17|47193.92
02:07:18|47158.13
02:07:19|47158.03
02:07:20|47157.42
02:07:21|47157.42
02:07:23|47157.21
02:07:23|47157.21
02:07:24|47160.19
02:07:25|47172.02
02:07:26|47172.02
02:07:27|47168.34
02:07:28|47169.01
02:07:29|47167.18
02:07:30|47167.18
02:07:31|47154.85
02:07:32|47154.85
02:07:33|47154.85
02:07:34|47154.85
02:07:35|47146.84
02:07:36|47146.84
02:07:37|47146.73
02:07:38|47146.73
02:07:39|47146.73
02:07:40|47160.29
02:07:41|47160.29
02:07:42|47160.29
02:07:43|47160.29
02:07:44|47160.29
02:07:45|47160.29
02:07:46|47160.29
02:07:47|47160.29
02:07:48|47160.29
02:07:49|47143.22
02:07:50|47143.22
02:07:51|47132.17
02:07:52|47132.17
02:07:53|47132.17
02:07:55|47132.17
02:07:55|47120.1
02:07:56|47126.6
02:07:57|47126.6
02:07:59|47126.6
02:08:00|47126.6
02:08:00|47137.12
02:08:01|47137.12
02:08:03|47137.12
02:08:03|47137.12
02:08:04|47137.12
02:08:05|47136.25
02:08:06|47136.26
02:08:07|47136.26
02:08:08|47136.26
02:08:09|47136.26
02:08:11|47136.26
02:08:11|47136.26
02:08:13|47135.58
02:08:14|47135.58
02:08:15|47135.58
02:08:17|47135.58
02:08:18|47135.58
02:08:19|47131.7
02:08:20|47131.7
02:08:20|47131.7
02:08:22|47130.76
02:08:23|47130.75
02:08:24|47130.75
02:08:25|47127.73
02:08:26|47127.73
02:08:27|47114.45
02:08:28|47114.45
02:08:29|47122.11
02:08:30|47122.69
02:08:31|47122.69
02:08:32|47122.69
02:08:33|47122.69
02:08:34|47122.69
02:08:35|47122.69
02:08:37|47122.69
02:08:37|47116.76
02:08:38|47116.76
02:08:39|47116.76
02:08:40|47116.76
02:08:41|47116.76
02:08:42|47116.76
02:08:43|47116.76
02:08:44|47116.88
02:08:45|47116.94
02:08:46|47116.94
02:08:47|47116.94
02:08:48|47116.94
02:08:49|47116.94
02:08:50|47117.44
02:08:51|47117.44
02:08:52|47117.44
02:08:53|47106.42
02:08:54|47108.78
02:08:55|47108.78
02:08:56|47108.78
02:08:57|47108.78
02:08:58|47108.78
02:08:59|47108.78
02:09:00|47110.22
02:09:02|47128.92
02:09:02|47135.81
02:09:03|47135.81
02:09:04|47135.81
02:09:05|47135.81
02:09:06|47118.47
02:09:07|47118.47
02:09:08|47118.47
02:09:10|47118.47
02:09:10|47118.47
02:09:12|47115.46
02:09:13|47109.85
02:09:14|47106.93
02:09:15|47108.34
02:09:16|47108.34
02:09:17|47108.34
02:09:18|47108.34
02:09:19|47108.34
02:09:20|47108.34
02:09:21|47108.34
02:09:22|47108.34
02:09:23|47120.07
02:09:24|47120.07
02:09:25|47120.07
02:09:26|47120.07
02:09:27|47120.07
02:09:28|47120.07
02:09:29|47120.07
02:09:30|47120.07
02:09:31|47125.12
02:09:32|47124.44
02:09:33|47124.45
02:09:34|47127.53
02:09:35|47127.53
02:09:36|47127.53
02:09:37|47119.44
02:09:38|47123.41
02:09:39|47123.41
02:09:40|47123.41
02:09:41|47123.41
02:09:42|47123.78
02:09:43|47123.78
02:09:44|47123.78
02:09:45|47123.78
02:09:47|47123.78
02:09:47|47123.75
02:09:48|47130.21
02:09:49|47130.21
02:09:50|47130.08
02:09:51|47130.08
02:09:52|47130.08
02:09:53|47120.62
02:09:54|47120.62
02:09:55|47128.85
02:09:56|47132.9
02:09:57|47132.9
02:09:58|47126.87
02:09:59|47127.67
02:10:00|47127.67
02:10:01|47128.55
02:10:02|47128.55
02:10:03|47128.55
02:10:04|47128.55
02:10:05|47128.55
02:10:06|47128.55
02:10:08|47128.55
02:10:09|47128.55
02:10:10|47111.17
02:10:11|47111.17
02:10:12|47108.8
02:10:13|47108.8
02:10:15|47108.8
02:10:15|47117.92
02:10:17|47135.05
02:10:18|47138.28
02:10:19|47138.28
02:10:20|47143.12
02:10:21|47143.12
02:10:22|47137.
02:10:23|47137.
02:10:24|47137.
02:10:25|47137.
02:10:26|47132.94
02:10:27|47132.94
02:10:27|47132.94
02:10:29|47132.94
02:10:30|47132.94
02:10:31|47132.94
02:10:32|47132.94
02:10:33|47132.94
02:10:34|47132.94
02:10:34|47138.88
02:10:36|47142.33
02:10:37|47141.99
02:10:38|47148.79
02:10:39|47148.79
02:10:40|47140.06
02:10:41|47140.06
02:10:42|47140.06
02:10:43|47127.46
02:10:44|47116.41
02:10:45|47116.41
02:10:46|47117.21
02:10:47|47113.1
02:10:48|47105.1
02:10:49|47105.1
02:10:50|47101.32
02:10:51|47101.32
02:10:53|47101.32
02:10:53|47101.32
02:10:54|47101.32
02:10:55|47101.32
02:10:56|47109.77
02:10:57|47109.77
02:10:58|47112.24
02:10:59|47112.24
02:11:00|47112.24
02:11:01|47112.24
02:11:02|47112.24
02:11:03|47114.87
02:11:04|47114.87
02:11:05|47114.87
02:11:06|47117.32
02:11:07|47117.32
02:11:08|47117.32
02:11:09|47117.32
02:11:10|47117.32
02:11:11|47118.15
02:11:12|47118.07
02:11:13|47118.05
02:11:14|47117.53
02:11:16|47118.65
02:11:17|47114.14
02:11:18|47114.14
02:11:19|47114.14
02:11:20|47114.14
02:11:21|47114.14
02:11:22|47114.14
02:11:23|47114.14
02:11:24|47116.25
02:11:25|47116.25
02:11:26|47116.25
02:11:27|47116.25
02:11:28|47116.25
02:11:29|47112.24
02:11:30|47112.24
02:11:31|47112.24
02:11:32|47112.24
02:11:33|47100.84
02:11:35|47100.84
02:11:35|47100.84
02:11:36|47100.84
02:11:37|47100.84
02:11:38|47100.84
02:11:39|47076.08
02:11:40|47079.37
02:11:42|47078.36
02:11:43|47071.9
02:11:44|47071.9
02:11:45|47071.9
02:11:46|47071.9
02:11:47|47071.9
02:11:48|47071.9
02:11:49|47072.26
02:11:50|47072.26
02:11:51|47072.26
02:11:52|47072.26
02:11:53|47069.91
02:11:54|47069.91
02:11:55|47069.91
02:11:56|47069.91
02:11:57|47069.91
02:11:58|47069.91
02:11:59|47069.91
02:12:00|47069.91
02:12:01|47069.91
02:12:02|47069.91
02:12:03|47069.91
02:12:04|47069.91
02:12:05|47069.91
02:12:06|47069.91
02:12:07|47069.91
02:12:08|47069.91
02:12:09|47073.88
02:12:10|47073.88
02:12:11|47073.88
02:12:12|47073.88
02:12:13|47074.9
02:12:14|47074.9
02:12:15|47075.77
02:12:16|47078.7
02:12:17|47078.7
02:12:18|47078.7
02:12:19|47078.7
02:12:20|47095.75
02:12:21|47096.9
02:12:22|47090.98
02:12:23|47090.98
02:12:24|47090.98
02:12:26|47095.4
02:12:27|47095.4
02:12:28|47095.4
02:12:29|47095.4
02:12:30|47095.4
02:12:31|47095.4
02:12:32|47105.
02:12:33|47105.19
02:12:34|47105.19
02:12:34|47105.19
02:12:36|47120.09
02:12:37|47133.34
02:12:38|47136.06
02:12:39|47136.06
02:12:40|47117.08
02:12:40|47117.08
02:12:42|47117.87
02:12:43|47117.87
02:12:44|47117.87
02:12:44|47117.87
02:12:45|47117.87
02:12:47|47102.82
02:12:47|47102.82
02:12:48|47092.31
02:12:50|47101.72
02:12:51|47101.72
02:12:52|47110.01
02:12:53|47110.01
02:12:54|47110.01
02:12:55|47110.01
02:12:56|47110.01
02:12:57|47089.84
02:12:57|47089.84
02:12:58|47082.69
02:13:00|47083.8
02:13:01|47083.8
02:13:02|47083.8
02:13:03|47083.8
02:13:04|47083.93
02:13:04|47083.93
02:13:06|47083.93
02:13:07|47083.93
02:13:08|47083.93
02:13:09|47079.23
02:13:10|47079.23
02:13:11|47079.23
02:13:12|47079.23
02:13:13|47095.12
02:13:13|47088.25
02:13:15|47088.25
02:13:16|47088.25
02:13:17|47088.25
02:13:18|47088.25
02:13:19|47093.6
02:13:21|47095.76
02:13:21|47094.01
02:13:22|47094.01
02:13:23|47095.71
02:13:24|47097.03
02:13:25|47097.03
02:13:26|47097.03
02:13:27|47097.03
02:13:28|47097.03
02:13:30|47094.77
02:13:30|47094.77
02:13:32|47094.77
02:13:33|47094.77
02:13:33|47101.52
02:13:34|47101.52
02:13:35|47101.52
02:13:37|47101.52
02:13:38|47101.52
02:13:39|47089.65
02:13:40|47085.85
02:13:41|47085.85
02:13:42|47085.85
02:13:42|47085.85
02:13:43|47085.85
02:13:45|47085.85
02:13:46|47085.85
02:13:46|47085.85
02:13:47|47085.85
02:13:49|47085.85
02:13:50|47093.88
02:13:51|47093.88
02:13:52|47091.43
02:13:53|47093.78
02:13:54|47093.78
02:13:55|47099.46
02:13:56|47094.49
02:13:57|47094.49
02:13:57|47094.49
02:13:59|47094.49
02:14:00|47089.79
02:14:01|47089.78
02:14:02|47089.78
02:14:03|47089.78
02:14:04|47089.78
02:14:05|47089.78
02:14:06|47089.78
02:14:07|47089.78
02:14:08|47095.15
02:14:09|47095.15
02:14:10|47096.17
02:14:11|47096.17
02:14:12|47096.17
02:14:13|47096.17
02:14:14|47096.17
02:14:15|47081.41
02:14:16|47089.65
02:14:17|47100.
02:14:19|47114.11
02:14:20|47114.11
02:14:21|47114.11
02:14:22|47114.11
02:14:23|47114.11
02:14:24|47114.11
02:14:25|47122.74
02:14:26|47129.41
02:14:27|47140.54
02:14:28|47140.54
02:14:29|47140.54
02:14:30|47140.54
02:14:32|47140.53
02:14:32|47140.53
02:14:33|47140.53
02:14:34|47140.53
02:14:35|47140.53
02:14:36|47129.57
02:14:38|47129.57
02:14:38|47129.57
02:14:40|47129.88
02:14:40|47129.88
02:14:41|47129.88
02:14:43|47129.88
02:14:44|47129.88
02:14:45|47121.66
02:14:46|47121.66
02:14:47|47121.66
02:14:48|47121.66
02:14:49|47121.66
02:14:50|47121.66
02:14:51|47124.84
02:14:52|47124.84
02:14:52|47124.8
02:14:53|47124.57
02:14:55|47124.57
02:14:56|47124.57
02:14:57|47130.39
02:14:58|47130.39
02:14:59|47129.34
02:15:00|47129.34
02:15:01|47129.34
02:15:02|47129.34
02:15:03|47129.34
02:15:04|47125.86
02:15:05|47125.86
02:15:06|47125.86
02:15:07|47125.86
02:15:08|47125.86
02:15:09|47125.86
02:15:10|47125.86
02:15:11|47130.68
02:15:12|47117.93
02:15:13|47117.93
02:15:14|47117.93
02:15:15|47117.22
02:15:16|47117.22
02:15:17|47117.22
02:15:18|47117.22
02:15:20|47117.22
02:15:20|47117.22
02:15:22|47117.22
02:15:23|47117.22
02:15:23|47117.22
02:15:25|47117.22
02:15:26|47117.22
02:15:27|47117.22
02:15:28|47117.22
02:15:28|47117.22
02:15:30|47117.22
02:15:30|47117.22
02:15:31|47117.22
02:15:32|47121.09
02:15:34|47121.09
02:15:35|47121.09
02:15:36|47121.09
02:15:37|47121.09
02:15:38|47121.09
02:15:39|47121.16
02:15:40|47120.89
02:15:41|47120.89
02:15:42|47120.89
02:15:43|47120.89
02:15:44|47120.89
02:15:45|47120.89
02:15:46|47120.89
02:15:47|47120.89
02:15:48|47120.89
02:15:49|47121.21
02:15:50|47121.21
02:15:51|47118.43
02:15:52|47117.49
02:15:53|47118.42
02:15:54|47123.01
02:15:55|47123.01
02:15:56|47123.01
02:15:57|47123.01
02:15:58|47123.01
02:16:00|47123.01
02:16:00|47123.01
02:16:02|47123.01
02:16:02|47123.01
02:16:03|47123.01
02:16:04|47117.07
02:16:05|47118.81
02:16:06|47118.81
02:16:07|47118.81
02:16:08|47118.81
02:16:10|47118.81
02:16:10|47118.81
02:16:11|47118.81
02:16:13|47118.81
02:16:13|47118.81
02:16:15|47088.95
02:16:15|47088.95
02:16:16|47083.57
02:16:18|47091.3
02:16:18|47093.13
02:16:20|47095.47
02:16:21|47095.47
02:16:22|47095.47
02:16:23|47097.62
02:16:24|47097.62
02:16:26|47097.62
02:16:26|47097.62
02:16:28|47097.62
02:16:29|47095.32
02:16:30|47095.32
02:16:31|47095.32
02:16:32|47098.06
02:16:33|47102.75
02:16:34|47102.75
02:16:35|47102.75
02:16:36|47102.75
02:16:37|47102.75
02:16:38|47102.75
02:16:39|47102.75
02:16:40|47102.75
02:16:41|47102.75
02:16:42|47102.75
02:16:43|47102.75
02:16:44|47099.63
02:16:45|47098.77
02:16:46|47098.77
02:16:47|47098.82
02:16:48|47098.82
02:16:50|47098.82
02:16:50|47098.82
02:16:51|47098.82
02:16:52|47098.82
02:16:53|47098.82
02:16:55|47098.82
02:16:56|47098.82
02:16:56|47098.82
02:16:57|47100.57
02:16:59|47100.57
02:17:00|47100.57
02:17:01|47121.04
02:17:01|47121.74
02:17:03|47121.74
02:17:04|47121.74
02:17:04|47121.74
02:17:05|47121.74
02:17:07|47121.74
02:17:07|47121.74
02:17:09|47121.74
02:17:10|47121.74
02:17:11|47121.74
02:17:12|47121.74
02:17:13|47121.74
02:17:14|47121.74
02:17:15|47121.74
02:17:16|47121.74
02:17:17|47121.74
02:17:18|47121.74
02:17:19|47116.84
02:17:20|47115.48
02:17:21|47115.47
02:17:22|47114.97
02:17:23|47114.58
02:17:25|47114.57
02:17:26|47110.76
02:17:26|47110.75
02:17:28|47101.7
02:17:28|47104.92
02:17:30|47104.92
02:17:31|47110.45
02:17:32|47110.45
02:17:32|47110.45
02:17:34|47110.45
02:17:35|47106.54
02:17:36|47106.54
02:17:37|47106.5
02:17:38|47106.5
02:17:38|47106.5
02:17:40|47106.5
02:17:41|47106.51
02:17:42|47106.51
02:17:43|47106.51
02:17:44|47106.51
02:17:44|47106.51
02:17:45|47106.51
02:17:47|47106.51
02:17:48|47106.51
02:17:49|47106.51
02:17:50|47106.51
02:17:51|47106.51
02:17:52|47106.51
02:17:53|47106.51
02:17:54|47106.51
02:17:55|47106.51
02:17:56|47106.51
02:17:57|47106.51
02:17:58|47106.51
02:17:58|47106.51
02:18:00|47106.51
02:18:01|47114.4
02:18:02|47114.4
02:18:03|47114.4
02:18:04|47113.75
02:18:05|47113.75
02:18:06|47113.75
02:18:07|47128.59
02:18:08|47128.59
02:18:09|47129.14
02:18:10|47129.14
02:18:11|47129.14
02:18:12|47129.14
02:18:13|47126.31
02:18:14|47118.86
02:18:15|47118.86
02:18:16|47121.22
02:18:17|47121.22
02:18:18|47100.03
02:18:19|47100.03
02:18:20|47102.55
02:18:21|47112.8
02:18:23|47095.35
02:18:24|47100.47
02:18:25|47100.47
02:18:26|47100.47
02:18:27|47100.47
02:18:29|47100.47
02:18:29|47100.47
02:18:31|47092.48
02:18:32|47092.48
02:18:32|47092.48
02:18:34|47092.48
02:18:34|47092.48
02:18:35|47092.48
02:18:36|47092.48
02:18:37|47092.48
02:18:39|47092.48
02:18:39|47098.12
02:18:41|47101.46
02:18:41|47101.46
02:18:42|47101.46
02:18:43|47101.46
02:18:45|47101.46
02:18:45|47101.46
02:18:46|47101.46
02:18:47|47099.73
02:18:49|47106.51
02:18:50|47106.51
02:18:51|47106.51
02:18:52|47106.51
02:18:53|47105.58
02:18:54|47105.58
02:18:55|47105.58
02:18:56|47105.58
02:18:57|47105.58
02:18:58|47105.58
02:18:59|47105.58
02:19:01|47105.58
02:19:01|47105.58
02:19:02|47105.55
02:19:03|47105.55
02:19:04|47105.55
02:19:05|47105.55
02:19:06|47101.64
02:19:07|47101.64
02:19:08|47083.15
02:19:09|47092.23
02:19:10|47090.54
02:19:11|47090.52
02:19:12|47090.52
02:19:13|47090.51
02:19:14|47090.51
02:19:15|47090.51
02:19:16|47090.51
02:19:17|47090.51
02:19:18|47090.51
02:19:19|47090.51
02:19:20|47090.51
02:19:21|47085.84
02:19:22|47085.84
02:19:24|47089.66
02:19:25|47091.01
02:19:26|47091.27
02:19:28|47091.27
02:19:28|47091.27
02:19:30|47104.63
02:19:30|47104.63
02:19:31|47104.63
02:19:33|47104.63
02:19:34|47104.63
02:19:35|47104.63
02:19:37|47104.63
02:19:37|47104.63
02:19:39|47104.63
02:19:39|47104.63
02:19:41|47094.5
02:19:42|47094.5
02:19:43|47094.5
02:19:43|47094.5
02:19:44|47092.05
02:19:45|47092.05
02:19:47|47090.83
02:19:47|47090.83
02:19:48|47091.02
02:19:49|47096.65
02:19:51|47096.65
02:19:51|47096.65
02:19:52|47096.65
02:19:54|47096.65
02:19:55|47079.32
02:19:56|47079.32
02:19:56|47072.58
02:19:57|47071.04
02:19:58|47073.63
02:19:59|47099.68
02:20:00|47099.34
02:20:02|47099.34
02:20:02|47099.34
02:20:04|47099.34
02:20:04|47099.34
02:20:05|47099.34
02:20:07|47099.34
02:20:08|47099.34
02:20:09|47099.34
02:20:10|47099.34
02:20:11|47099.34
02:20:12|47099.34
02:20:13|47099.34
02:20:14|47091.38
02:20:15|47091.38
02:20:16|47083.96
02:20:17|47083.96
02:20:18|47083.96
02:20:19|47083.96
02:20:20|47083.96
02:20:21|47071.15
02:20:22|47071.15
02:20:23|47071.15
02:20:25|47071.15
02:20:25|47071.15
02:20:26|47072.36
02:20:27|47072.36
02:20:28|47072.36
02:20:30|47072.36
02:20:31|47072.36
02:20:32|47072.36
02:20:33|47072.36
02:20:34|47072.36
02:20:35|47072.36
02:20:36|47072.36
02:20:36|47076.82
02:20:38|47076.82
02:20:38|47076.82
02:20:39|47076.82
02:20:40|47076.82
02:20:42|47076.82
02:20:43|47076.82
02:20:43|47081.46
02:20:45|47081.46
02:20:46|47095.72
02:20:47|47095.72
02:20:48|47095.22
02:20:48|47094.56
02:20:50|47094.56
02:20:50|47094.56
02:20:52|47092.58
02:20:52|47092.58
02:20:54|47092.58
02:20:55|47096.63
02:20:56|47094.85
02:20:57|47100.25
02:20:58|47100.25
02:20:59|47100.25
02:21:00|47100.25
02:21:01|47100.25
02:21:02|47100.25
02:21:03|47100.25
02:21:04|47105.58
02:21:05|47106.51
02:21:06|47122.75
02:21:07|47121.32
02:21:08|47121.32
02:21:09|47121.32
02:21:11|47122.6
02:21:11|47114.58
02:21:12|47114.58
02:21:13|47114.58
02:21:14|47114.58
02:21:15|47103.38
02:21:16|47103.38
02:21:17|47103.38
02:21:18|47103.38
02:21:19|47115.44
02:21:20|47115.44
02:21:21|47107.89
02:21:22|47107.89
02:21:23|47107.89
02:21:25|47105.57
02:21:26|47105.57
02:21:27|47099.98
02:21:28|47099.98
02:21:29|47099.98
02:21:30|47099.98
02:21:31|47099.98
02:21:32|47099.98
02:21:33|47099.98
02:21:35|47099.98
02:21:35|47100.43
02:21:36|47100.43
02:21:37|47100.43
02:21:39|47100.43
02:21:39|47100.43
02:21:40|47100.43
02:21:42|47100.43
02:21:43|47100.43
02:21:43|47109.62
02:21:45|47109.62
02:21:46|47109.62
02:21:47|47109.62
02:21:48|47109.62
02:21:49|47109.62
02:21:49|47109.62
02:21:50|47113.93
02:21:51|47113.93
02:21:52|47112.99
02:21:53|47113.01
02:21:54|47113.3
02:21:55|47111.89
02:21:57|47110.95
02:21:58|47110.95
02:21:58|47106.07
02:21:59|47106.07
02:22:00|47106.07
02:22:02|47106.07
02:22:02|47106.07
02:22:03|47106.07
02:22:05|47117.66
02:22:06|47117.66
02:22:07|47116.2
02:22:07|47116.2
02:22:09|47116.2
02:22:10|47126.74
02:22:11|47132.21
02:22:12|47133.83
02:22:13|47140.54
02:22:14|47156.38
02:22:14|47154.26
02:22:16|47154.26
02:22:16|47157.2
02:22:18|47157.2
02:22:18|47157.2
02:22:19|47157.2
02:22:21|47157.2
02:22:21|47158.46
02:22:22|47162.11
02:22:24|47173.65
02:22:25|47176.15
02:22:26|47166.37
02:22:28|47185.34
02:22:28|47195.84
02:22:29|47197.98
02:22:31|47196.38
02:22:31|47196.38
02:22:32|47196.82
02:22:34|47196.82
02:22:35|47196.82
02:22:36|47200.
02:22:37|47204.26
02:22:37|47204.26
02:22:39|47204.26
02:22:40|47204.26
02:22:41|47204.26
02:22:42|47204.26
02:22:43|47204.26
02:22:44|47204.26
02:22:45|47204.25
02:22:46|47188.26
02:22:47|47188.26
02:22:48|47198.59
02:22:49|47198.59
02:22:50|47198.59
02:22:51|47198.59
02:22:52|47198.59
02:22:53|47198.59
02:22:54|47196.39
02:22:55|47196.06
02:22:56|47204.26
02:22:58|47204.26
02:22:58|47204.26
02:22:59|47204.26
02:23:00|47204.26
02:23:01|47204.26
02:23:02|47204.26
02:23:03|47204.26
02:23:04|47204.26
02:23:05|47204.4
02:23:06|47204.4
02:23:07|47204.4
02:23:08|47205.11
02:23:09|47205.12
02:23:10|47205.12
02:23:11|47200.78
02:23:12|47200.78
02:23:13|47200.78
02:23:14|47200.78
02:23:15|47237.86
02:23:16|47233.95
02:23:17|47250.
02:23:18|47258.52
02:23:19|47263.01
02:23:20|47263.01
02:23:21|47254.28
02:23:22|47243.44
02:23:23|47243.44
02:23:24|47254.42
02:23:25|47254.42
02:23:27|47254.42
02:23:28|47254.42
02:23:29|47254.42
02:23:30|47254.42
02:23:31|47254.42
02:23:32|47264.86
02:23:34|47258.42
02:23:34|47258.42
02:23:35|47258.42
02:23:36|47247.2
02:23:38|47242.95
02:23:39|47242.95
02:23:40|47242.95
02:23:40|47242.95
02:23:41|47242.95
02:23:42|47250.86
02:23:44|47250.86
02:23:45|47250.86
02:23:45|47250.86
02:23:46|47250.86
02:23:48|47250.86
02:23:48|47250.86
02:23:50|47250.86
02:23:50|47226.56
02:23:51|47225.74
02:23:53|47225.74
02:23:53|47225.74
02:23:54|47225.74
02:23:56|47232.89
02:23:56|47229.72
02:23:58|47229.72
02:23:58|47229.72
02:23:59|47230.77
02:24:01|47230.77
02:24:01|47230.77
02:24:02|47230.77
02:24:03|47230.77
02:24:05|47230.77
02:24:05|47230.77
02:24:06|47230.77
02:24:07|47230.77
02:24:09|47230.77
02:24:09|47230.77
02:24:10|47230.77
02:24:12|47230.77
02:24:12|47230.77
02:24:14|47207.65
02:24:15|47207.65
02:24:15|47207.65
02:24:17|47207.65
02:24:18|47207.65
02:24:19|47207.65
02:24:20|47207.65
02:24:21|47208.59
02:24:22|47208.59
02:24:22|47208.59
02:24:24|47208.59
02:24:25|47211.86
02:24:26|47211.86
02:24:26|47211.86
02:24:28|47230.08
02:24:29|47230.08
02:24:31|47230.08
02:24:31|47230.08
02:24:33|47230.08
02:24:33|47230.08
02:24:34|47230.08
02:24:36|47230.08
02:24:36|47230.08
02:24:38|47230.08
02:24:38|47230.08
02:24:40|47230.77
02:24:40|47230.77
02:24:42|47244.52
02:24:42|47244.52
02:24:43|47237.25
02:24:44|47237.25
02:24:46|47237.25
02:24:47|47235.76
02:24:47|47235.76
02:24:48|47235.76
02:24:49|47235.76
02:24:50|47234.27
02:24:51|47227.46
02:24:52|47227.46
02:24:54|47227.46
02:24:54|47244.85
02:24:55|47261.41
02:24:57|47268.77
02:24:57|47268.77
02:24:59|47297.07
02:25:00|47299.51
02:25:00|47299.99
02:25:01|47299.99
02:25:02|47300.34
02:25:04|47291.48
02:25:05|47282.97
02:25:05|47282.42
02:25:06|47283.92
02:25:07|47283.92
02:25:08|47283.92
02:25:09|47283.92
02:25:10|47283.92
02:25:11|47283.92
02:25:12|47293.65
02:25:13|47300.52
02:25:14|47294.17
02:25:15|47294.17
02:25:16|47289.1
02:25:17|47299.63
02:25:18|47299.63
02:25:19|47299.18
02:25:21|47304.13
02:25:22|47304.18
02:25:22|47294.91
02:25:24|47290.73
02:25:24|47290.73
02:25:25|47292.47
02:25:26|47292.47
02:25:27|47292.47
02:25:28|47292.47
02:25:30|47302.18
02:25:30|47302.18
02:25:32|47297.19
02:25:33|47294.6
02:25:35|47290.05
02:25:36|47284.81
02:25:37|47284.81
02:25:38|47284.81
02:25:39|47284.81
02:25:40|47295.83
02:25:41|47295.83
02:25:42|47295.83
02:25:43|47295.83
02:25:44|47299.38
02:25:45|47300.9
02:25:46|47300.9
02:25:47|47313.71
02:25:48|47310.68
02:25:49|47310.68
02:25:50|47310.68
02:25:51|47308.42
02:25:52|47308.55
02:25:53|47308.55
02:25:54|47308.55
02:25:55|47308.55
02:25:56|47308.55
02:25:57|47305.59
02:25:58|47305.59
02:25:59|47304.76
02:26:00|47298.5
02:26:01|47298.5
02:26:02|47298.5
02:26:03|47298.5
02:26:04|47298.5
02:26:05|47298.5
02:26:06|47299.48
02:26:07|47299.48
02:26:08|47299.48
02:26:09|47299.48
02:26:10|47299.48
02:26:11|47299.48
02:26:12|47299.48
02:26:13|47303.17
02:26:14|47303.17
02:26:15|47309.89
02:26:16|47309.89
02:26:17|47327.76
02:26:18|47329.27
02:26:19|47329.27
02:26:20|47313.61
02:26:21|47313.61
02:26:22|47309.95
02:26:23|47324.08
02:26:24|47324.08
02:26:25|47324.08
02:26:26|47324.08
02:26:27|47324.08
02:26:28|47324.08
02:26:29|47316.43
02:26:30|47316.43
02:26:32|47316.43
02:26:33|47317.7
02:26:33|47317.34
02:26:34|47317.34
02:26:36|47317.77
02:26:37|47317.77
02:26:38|47317.77
02:26:39|47317.77
02:26:39|47317.77
02:26:40|47317.77
02:26:41|47317.77
02:26:43|47317.77
02:26:44|47317.77
02:26:45|47317.77
02:26:46|47317.77
02:26:46|47319.5
02:26:48|47318.89
02:26:48|47318.89
02:26:55|47317.1
02:26:55|47317.1
02:26:56|47318.47
02:26:57|47327.48
02:26:58|47334.84
02:26:59|47346.
02:27:00|47346.
02:27:01|47336.07
02:27:02|47336.07
02:27:03|47321.48
02:27:04|47321.48
02:27:05|47327.48
02:27:06|47327.48
02:27:07|47327.48
02:27:08|47327.48
02:27:09|47327.48
02:27:10|47319.62
02:27:11|47319.62
02:27:12|47318.48
02:27:13|47318.48
02:27:14|47318.48
02:27:15|47319.24
02:27:16|47319.24
02:27:17|47319.24
02:27:18|47319.24
02:27:19|47319.24
02:27:20|47319.24
02:27:21|47319.24
02:27:22|47319.24
02:27:23|47319.24
02:27:24|47319.24
02:27:25|47306.25
02:27:26|47306.25
02:27:27|47306.25
02:27:28|47306.25
02:27:29|47306.25
02:27:31|47306.25
02:27:31|47306.25
02:27:33|47295.89
02:27:34|47295.89
02:27:35|47292.5
02:27:36|47292.5
02:27:37|47307.2
02:27:38|47307.2
02:27:40|47307.2
02:27:40|47307.2
02:27:41|47307.2
02:27:42|47307.2
02:27:43|47295.89
02:27:44|47295.89
02:27:45|47295.89
02:27:46|47295.89
02:27:47|47295.89
02:27:48|47295.89
02:27:49|47295.89
02:27:50|47295.89
02:27:51|47295.89
02:27:52|47295.89
02:27:53|47295.89
02:27:54|47295.89
02:27:55|47295.89
02:27:56|47301.64
02:27:57|47301.64
02:27:58|47301.64
02:27:59|47301.64
02:28:00|47301.64
02:28:01|47301.64
02:28:03|47296.63
02:28:04|47295.9
02:28:05|47288.55
02:28:05|47298.06
02:28:06|47298.06
02:28:08|47298.06
02:28:08|47298.06
02:28:10|47295.6
02:28:10|47295.6
02:28:11|47295.6
02:28:12|47295.6
02:28:14|47295.6
02:28:14|47295.6
02:28:15|47295.6
02:28:16|47295.6
02:28:17|47295.6
02:28:19|47295.96
02:28:19|47295.96
02:28:20|47295.96
02:28:21|47295.96
02:28:23|47295.96
02:28:24|47295.94
02:28:24|47295.94
02:28:25|47295.94
02:28:26|47295.94
02:28:28|47296.12
02:28:28|47296.06
02:28:30|47296.
02:28:30|47282.37
02:28:32|47282.37
02:28:33|47282.37
02:28:34|47276.
02:28:34|47276.
02:28:36|47268.91
02:28:37|47267.49
02:28:39|47270.5
02:28:40|47270.5
02:28:40|47270.5
02:28:42|47270.5
02:28:43|47270.5
02:28:44|47270.65
02:28:45|47270.65
02:28:46|47271.5
02:28:47|47263.37
02:28:48|47263.37
02:28:49|47263.37
02:28:50|47263.37
02:28:51|47260.87
02:28:52|47266.32
02:28:53|47266.32
02:28:54|47266.32
02:28:55|47266.03
02:28:56|47266.03
02:28:57|47266.03
02:28:58|47265.54
02:28:59|47265.54
02:29:00|47265.54
02:29:01|47265.54
02:29:02|47268.43
02:29:03|47268.43
02:29:04|47268.43
02:29:05|47268.43
02:29:06|47268.43
02:29:07|47268.43
02:29:08|47268.43
02:29:09|47282.88
02:29:10|47282.88
02:29:11|47282.88
02:29:12|47279.95
02:29:13|47279.95
02:29:14|47282.57
02:29:15|47284.34
02:29:16|47284.34
02:29:17|47281.32
02:29:18|47281.32
02:29:19|47273.23
02:29:20|47266.95
02:29:21|47265.35
02:29:22|47265.35
02:29:23|47265.35
02:29:24|47265.35
02:29:25|47265.35
02:29:26|47265.35
02:29:27|47265.35
02:29:28|47260.27
02:29:29|47260.27
02:29:30|47267.02
02:29:31|47267.02
02:29:32|47267.02
02:29:34|47258.85
02:29:34|47258.85
02:29:36|47258.85
02:29:37|47256.83
02:29:38|47255.66
02:29:39|47259.42
02:29:40|47259.42
02:29:41|47259.42
02:29:42|47259.42
02:29:43|47259.42
02:29:44|47259.42
02:29:45|47263.33
02:29:46|47263.33
02:29:47|47263.33
02:29:48|47263.33
02:29:49|47263.33
02:29:50|47263.8
02:29:51|47263.8
02:29:52|47271.03
02:29:53|47271.03
02:29:54|47271.03
02:29:55|47271.03
02:29:56|47271.03
02:29:57|47271.03
02:29:58|47271.03
02:29:59|47271.03
02:30:00|47271.03
02:30:01|47260.7
02:30:02|47260.7
02:30:03|47242.95
02:30:04|47233.77
02:30:05|47233.77
02:30:06|47233.77
02:30:07|47233.77
02:30:08|47233.77
02:30:09|47233.77
02:30:10|47229.92
02:30:11|47222.96
02:30:12|47215.37
02:30:13|47224.19
02:30:14|47224.19
02:30:15|47224.19
02:30:16|47224.03
02:30:17|47224.03
02:30:18|47222.37
02:30:19|47222.37
02:30:20|47222.37
02:30:21|47233.53
02:30:22|47235.72
02:30:23|47233.45
02:30:24|47233.45
02:30:25|47233.45
02:30:26|47233.87
02:30:27|47233.87
02:30:28|47233.87
02:30:29|47233.87
02:30:30|47233.87
02:30:31|47241.37
02:30:32|47224.92
02:30:34|47234.74
02:30:35|47234.74
02:30:36|47234.74
02:30:37|47238.43
02:30:38|47238.43
02:30:39|47238.43
02:30:40|47238.43
02:30:41|47238.43
02:30:42|47244.46
02:30:43|47244.46
02:30:44|47244.46
02:30:45|47248.89
02:30:46|47258.5
02:30:47|47258.5
02:30:48|47258.5
02:30:49|47258.5
02:30:51|47256.54
02:30:51|47256.54
02:30:52|47256.54
02:30:54|47256.54
02:30:54|47256.54
02:30:55|47250.13
02:30:57|47250.13
02:30:57|47250.13
02:30:58|47243.62
02:30:59|47243.62
02:31:00|47243.62
02:31:01|47243.62
02:31:02|47243.62
02:31:04|47243.62
02:31:04|47243.62
02:31:05|47243.62
02:31:07|47243.62
02:31:07|47243.62
02:31:08|47238.82
02:31:09|47238.82
02:31:10|47238.82
02:31:12|47238.82
02:31:13|47238.82
02:31:14|47227.69
02:31:15|47227.68
02:31:15|47227.68
02:31:17|47227.68
02:31:18|47227.68
02:31:19|47227.68
02:31:20|47227.68
02:31:21|47222.29
02:31:22|47214.
02:31:23|47214.
02:31:24|47214.
02:31:25|47214.
02:31:26|47213.71
02:31:27|47213.71
02:31:28|47213.71
02:31:29|47213.71
02:31:30|47213.71
02:31:31|47213.71
02:31:32|47213.71
02:31:33|47213.71
02:31:34|47216.88
02:31:35|47216.86
02:31:36|47222.43
02:31:38|47213.64
02:31:39|47220.83
02:31:40|47220.83
02:31:41|47220.83
02:31:42|47220.83
02:31:43|47220.83
02:31:44|47220.83
02:31:44|47219.53
02:31:46|47219.53
02:31:47|47235.42
02:31:48|47235.42
02:31:49|47235.42
02:31:50|47235.42
02:31:51|47236.7
02:31:52|47233.6
02:31:53|47233.6
02:31:54|47233.64
02:31:55|47233.65
02:31:56|47233.65
02:31:57|47237.66
02:31:58|47237.69
02:31:59|47237.68
02:32:00|47237.68
02:32:01|47237.68
02:32:02|47237.68
02:32:04|47237.68
02:32:04|47237.68
02:32:05|47237.68
02:32:06|47237.68
02:32:07|47237.68
02:32:08|47237.68
02:32:09|47222.31
02:32:10|47222.31
02:32:11|47221.63
02:32:12|47221.63
02:32:13|47220.69
02:32:14|47220.69
02:32:15|47220.69
02:32:16|47220.7
02:32:17|47220.7
02:32:18|47220.7
02:32:19|47220.7
02:32:20|47220.7
02:32:21|47220.7
02:32:23|47220.7
02:32:23|47220.7
02:32:24|47220.7
02:32:25|47220.7
02:32:26|47220.7
02:32:28|47220.08
02:32:28|47218.49
02:32:29|47218.49
02:32:30|47218.42
02:32:31|47211.7
02:32:32|47211.7
02:32:33|47216.38
02:32:34|47216.38
02:32:36|47227.1
02:32:37|47227.1
02:32:39|47227.1
02:32:40|47227.1
02:32:40|47227.1
02:32:41|47227.1
02:32:43|47227.1
02:32:44|47227.1
02:32:44|47227.1
02:32:45|47227.1
02:32:47|47227.1
02:32:48|47227.1
02:32:49|47227.1
02:32:50|47227.1
02:32:51|47224.33
02:32:52|47224.33
02:32:53|47230.85
02:32:54|47230.85
02:32:54|47230.85
02:32:55|47230.85
02:32:57|47230.85
02:32:58|47230.85
02:32:59|47230.85
02:33:00|47230.85
02:33:01|47230.86
02:33:02|47230.86
02:33:02|47230.86
02:33:04|47230.86
02:33:05|47230.86
02:33:06|47230.86
02:33:07|47230.86
02:33:08|47239.26
02:33:09|47239.26
02:33:10|47244.56
02:33:11|47244.56
02:33:12|47244.56
02:33:13|47226.15
02:33:14|47221.86
02:33:15|47221.86
02:33:16|47221.89
02:33:17|47221.89
02:33:18|47221.89
02:33:19|47221.89
02:33:20|47221.89
02:33:21|47221.89
02:33:22|47215.93
02:33:23|47215.93
02:33:24|47220.16
02:33:25|47220.16
02:33:26|47218.39
02:33:27|47218.39
02:33:28|47218.39
02:33:29|47218.39
02:33:30|47218.39
02:33:31|47218.39
02:33:32|47218.39
02:33:33|47218.39
02:33:34|47221.4
02:33:35|47216.47
02:33:36|47216.47
02:33:37|47213.7
02:33:38|47213.7
02:33:40|47213.25
02:33:40|47213.25
02:33:41|47212.37
02:33:43|47215.41
02:33:44|47215.41
02:33:45|47216.41
02:33:46|47216.41
02:33:47|47216.41
02:33:48|47216.41
02:33:49|47224.67
02:33:49|47224.67
02:33:51|47224.67
02:33:52|47224.67
02:33:53|47224.67
02:33:54|47224.67
02:33:55|47224.67
02:33:56|47224.65
02:33:57|47222.81
02:33:58|47222.81
02:34:00|47219.57
02:34:00|47222.42
02:34:01|47222.42
02:34:02|47222.97
02:34:03|47222.97
02:34:04|47222.97
02:34:05|47222.97
02:34:06|47222.97
02:34:07|47222.97
02:34:08|47222.97
02:34:09|47222.97
02:34:10|47222.97
02:34:11|47222.97
02:34:12|47222.97
02:34:13|47222.97
02:34:15|47216.35
02:34:15|47216.35
02:34:16|47216.35
02:34:17|47216.35
02:34:19|47216.35
02:34:19|47216.35
02:34:21|47216.35
02:34:21|47216.35
02:34:22|47216.35
02:34:24|47216.35
02:34:25|47213.12
02:34:25|47213.12
02:34:26|47213.12
02:34:28|47213.12
02:34:29|47213.12
02:34:29|47213.12
02:34:30|47213.12
02:34:32|47213.12
02:34:33|47213.12
02:34:34|47207.24
02:34:34|47207.24
02:34:36|47207.24
02:34:36|47207.24
02:34:38|47207.24
02:34:39|47207.24
02:34:40|47201.65
02:34:41|47201.65
02:34:43|47201.65
02:34:44|47201.65
02:34:45|47201.65
02:34:46|47201.65
02:34:46|47201.65
02:34:48|47201.65
02:34:49|47201.65
02:34:50|47201.65
02:34:52|47214.86
02:34:52|47214.86
02:34:53|47214.86
02:34:54|47214.86
02:34:55|47214.86
02:34:56|47214.86
02:34:57|47214.86
02:34:58|47214.86
02:34:59|47214.86
02:35:00|47214.86
02:35:01|47206.28
02:35:02|47206.28
02:35:03|47206.28
02:35:04|47206.28
02:35:05|47206.28
02:35:06|47207.1
02:35:07|47207.1
02:35:08|47207.1
02:35:09|47207.52
02:35:10|47207.52
02:35:11|47207.52
02:35:12|47207.52
02:35:13|47207.52
02:35:14|47207.52
02:35:15|47207.52
02:35:16|47207.52
02:35:17|47207.52
02:35:18|47207.52
02:35:19|47207.52
02:35:20|47205.46
02:35:21|47205.46
02:35:22|47204.3
02:35:23|47202.46
02:35:24|47202.46
02:35:25|47202.46
02:35:26|47202.46
02:35:27|47202.46
02:35:28|47202.46
02:35:29|47202.46
02:35:30|47202.46
02:35:31|47202.46
02:35:32|47202.46
02:35:33|47202.46
02:35:34|47202.46
02:35:35|47202.46
02:35:36|47202.46
02:35:37|47213.52
02:35:38|47213.41
02:35:40|47220.82
02:35:41|47224.22
02:35:42|47223.44
02:35:43|47223.44
02:35:44|47223.44
02:35:45|47222.19
02:35:46|47222.19
02:35:47|47222.19
02:35:48|47222.19
02:35:49|47222.19
02:35:50|47222.19
02:35:50|47222.19
02:35:51|47222.19
02:35:53|47222.19
02:35:54|47222.19
02:35:55|47222.19
02:35:56|47221.14
02:35:57|47221.14
02:35:59|47221.31
02:35:59|47221.31
02:36:00|47221.31
02:36:01|47221.31
02:36:02|47221.31
02:36:03|47221.31
02:36:04|47221.31
02:36:05|47221.31
02:36:07|47221.31
02:36:07|47204.75
02:36:08|47204.75
02:36:09|47204.3
02:36:10|47204.3
02:36:11|47204.3
02:36:12|47204.3
02:36:13|47204.3
02:36:14|47204.3
02:36:15|47204.3
02:36:16|47204.3
02:36:17|47204.3
02:36:18|47204.3
02:36:20|47204.3
02:36:20|47198.32
02:36:21|47198.32
02:36:22|47198.32
02:36:23|47193.76
02:36:24|47193.76
02:36:25|47218.86
02:36:26|47218.86
02:36:27|47218.86
02:36:28|47218.86
02:36:29|47218.86
02:36:30|47218.86
02:36:31|47209.82
02:36:32|47209.82
02:36:33|47209.82
02:36:34|47211.27
02:36:35|47211.27
02:36:36|47211.27
02:36:37|47211.27
02:36:39|47211.27
02:36:40|47204.02
02:36:41|47202.63
02:36:42|47202.63
02:36:43|47202.63
02:36:44|47200.91
02:36:45|47200.91
02:36:46|47200.91
02:36:48|47198.73
02:36:48|47198.73
02:36:49|47198.73
02:36:50|47201.36
02:36:51|47198.62
02:36:52|47198.62
02:36:54|47198.62
02:36:55|47198.62
02:36:55|47198.62
02:36:57|47184.39
02:36:58|47188.64
02:36:58|47188.64
02:36:59|47188.64
02:37:01|47186.82
02:37:02|47186.82
02:37:03|47186.82
02:37:04|47186.82
02:37:04|47205.26
02:37:06|47196.85
02:37:07|47196.85
02:37:08|47196.85
02:37:09|47196.85
02:37:10|47207.87
02:37:11|47207.87
02:37:12|47207.01
02:37:13|47207.01
02:37:14|47207.01
02:37:15|47207.01
02:37:16|47207.01
02:37:17|47197.77
02:37:17|47195.59
02:37:18|47195.59
02:37:19|47197.78
02:37:20|47200.3
02:37:22|47200.3
02:37:23|47203.18
02:37:23|47203.18
02:37:25|47203.18
02:37:26|47205.6
02:37:26|47222.57
02:37:28|47220.83
02:37:29|47219.03
02:37:30|47219.03
02:37:31|47219.03
02:37:32|47219.03
02:37:33|47219.03
02:37:34|47219.03
02:37:35|47220.65
02:37:36|47220.65
02:37:37|47220.65
02:37:38|47220.65
02:37:39|47220.65
02:37:40|47220.65
02:37:42|47220.65
02:37:42|47220.65
02:37:43|47220.65
02:37:45|47221.49
02:37:45|47221.48
02:37:47|47221.48
02:37:47|47221.48
02:37:48|47221.48
02:37:50|47221.48
02:37:50|47221.48
02:37:51|47221.48
02:37:53|47221.48
02:37:54|47221.47
02:37:54|47221.47
02:37:56|47221.47
02:37:56|47221.47
02:37:58|47221.47
02:37:59|47234.54
02:37:59|47234.54
02:38:00|47234.54
02:38:01|47234.54
02:38:02|47234.54
02:38:03|47234.54
02:38:05|47234.54
02:38:05|47234.54
02:38:07|47234.54
02:38:07|47234.54
02:38:08|47234.54
02:38:09|47234.54
02:38:11|47234.54
02:38:11|47234.54
02:38:13|47234.54
02:38:13|47234.54
02:38:14|47234.54
02:38:16|47234.54
02:38:16|47234.54
02:38:17|47226.85
02:38:18|47226.85
02:38:19|47226.85
02:38:20|47227.28
02:38:22|47228.52
02:38:22|47239.97
02:38:24|47239.7
02:38:25|47242.57
02:38:25|47242.57
02:38:26|47233.18
02:38:27|47233.18
02:38:28|47235.55
02:38:30|47235.55
02:38:30|47235.55
02:38:31|47235.55
02:38:32|47230.96
02:38:33|47227.94
02:38:35|47227.94
02:38:35|47227.94
02:38:36|47227.94
02:38:37|47227.94
02:38:38|47227.94
02:38:39|47227.94
02:38:40|47227.94
02:38:42|47227.94
02:38:43|47227.94
02:38:43|47227.94
02:38:45|47227.94
02:38:46|47225.
02:38:48|47225.63
02:38:48|47225.63
02:38:49|47225.63
02:38:50|47225.63
02:38:51|47225.63
02:38:53|47225.63
02:38:53|47225.63
02:38:54|47225.63
02:38:56|47225.63
02:38:57|47225.63
02:38:58|47225.63
02:38:58|47229.1
02:38:59|47229.1
02:39:00|47229.1
02:39:02|47229.1
02:39:03|47229.1
02:39:04|47229.1
02:39:04|47220.61
02:39:05|47214.01
02:39:07|47214.01
02:39:08|47214.01
02:39:08|47214.01
02:39:10|47206.23
02:39:11|47206.23
02:39:12|47196.58
02:39:13|47196.58
02:39:13|47196.58
02:39:15|47202.04
02:39:16|47202.04
02:39:17|47201.76
02:39:18|47201.76
02:39:19|47201.76
02:39:20|47201.76
02:39:21|47201.76
02:39:22|47204.07
02:39:23|47204.07
02:39:24|47204.07
02:39:25|47197.12
02:39:27|47197.12
02:39:27|47197.12
02:39:28|47197.12
02:39:29|47197.12
02:39:30|47197.12
02:39:31|47197.12
02:39:32|47197.12
02:39:33|47197.12
02:39:34|47197.12
02:39:35|47197.12
02:39:36|47203.9
02:39:37|47203.91
02:39:38|47203.41
02:39:39|47203.41
02:39:40|47203.41
02:39:41|47203.41
02:39:43|47203.41
02:39:44|47202.56
02:39:46|47202.56
02:39:46|47202.56
02:39:47|47202.56
02:39:49|47202.61
02:39:49|47202.61
02:39:51|47202.61
02:39:52|47202.61
02:39:53|47203.9
02:39:54|47203.9
02:39:55|47203.9
02:39:56|47203.9
02:39:57|47203.9
02:39:58|47208.11
02:39:59|47208.11
02:39:59|47210.59
02:40:01|47210.59
02:40:02|47210.59
02:40:03|47210.59
02:40:04|47213.4
02:40:05|47213.4
02:40:06|47216.94
02:40:07|47216.94
02:40:08|47216.94
02:40:09|47216.94
02:40:10|47216.94
02:40:11|47210.71
02:40:12|47210.71
02:40:13|47210.71
02:40:14|47210.71
02:40:15|47210.71
02:40:16|47210.71
02:40:17|47210.71
02:40:18|47210.71
02:40:19|47210.71
02:40:20|47210.71
02:40:21|47210.71
02:40:22|47195.66
02:40:23|47195.66
02:40:24|47195.66
02:40:25|47197.19
02:40:26|47196.
02:40:27|47196.
02:40:28|47196.
02:40:29|47196.
02:40:30|47196.
02:40:31|47192.8
02:40:32|47190.1
02:40:33|47190.1
02:40:34|47190.1
02:40:35|47193.99
02:40:36|47193.99
02:40:37|47194.18
02:40:38|47194.18
02:40:39|47194.18
02:40:40|47194.18
02:40:41|47194.18
02:40:42|47194.18
02:40:43|47185.84
02:40:45|47183.67
02:40:46|47191.07
02:40:46|47190.39
02:40:48|47185.64
02:40:49|47185.64
02:40:50|47185.64
02:40:51|47185.64
02:40:51|47185.64
02:40:52|47185.64
02:40:54|47185.64
02:40:54|47185.64
02:40:55|47185.64
02:40:56|47185.57
02:40:57|47185.57
02:40:58|47185.57
02:40:59|47200.37
02:41:00|47200.37
02:41:02|47206.33
02:41:02|47206.33
02:41:03|47206.33
02:41:04|47206.33
02:41:05|47206.33
02:41:06|47206.33
02:41:07|47206.33
02:41:08|47206.33
02:41:09|47206.33
02:41:10|47208.69
02:41:12|47197.19
02:41:12|47197.19
02:41:14|47197.19
02:41:14|47197.19
02:41:15|47197.19
02:41:16|47197.19
02:41:18|47197.19
02:41:18|47197.19
02:41:20|47197.19
02:41:20|47197.19
02:41:22|47198.49
02:41:22|47198.49
02:41:23|47198.49
02:41:24|47198.49
02:41:26|47198.49
02:41:26|47198.49
02:41:27|47198.49
02:41:28|47198.49
02:41:29|47197.75
02:41:30|47197.75
02:41:31|47197.75
02:41:33|47197.75
02:41:33|47197.75
02:41:34|47197.75
02:41:35|47206.86
02:41:36|47206.86
02:41:37|47206.86
02:41:39|47206.86
02:41:39|47208.89
02:41:41|47208.89
02:41:41|47217.25
02:41:42|47217.25
02:41:43|47217.25
02:41:45|47217.25
02:41:46|47217.25
02:41:47|47217.25
02:41:49|47212.55
02:41:49|47212.55
02:41:51|47212.55
02:41:52|47212.55
02:41:53|47212.55
02:41:54|47211.15
02:41:55|47211.15
02:41:56|47211.15
02:41:57|47211.15
02:41:57|47211.15
02:41:59|47211.15
02:42:00|47211.15
02:42:01|47211.15
02:42:02|47211.15
02:42:03|47211.15
02:42:04|47211.15
02:42:04|47200.88
02:42:06|47201.21
02:42:07|47201.21
02:42:08|47178.63
02:42:08|47178.63
02:42:10|47176.56
02:42:11|47178.05
02:42:12|47178.05
02:42:12|47178.05
02:42:14|47174.39
02:42:15|47174.39
02:42:16|47174.39
02:42:16|47174.39
02:42:18|47172.24
02:42:19|47160.83
02:42:20|47159.23
02:42:21|47157.29
02:42:22|47157.29
02:42:23|47151.85
02:42:24|47156.42
02:42:24|47156.42
02:42:26|47150.
02:42:26|47150.
02:42:27|47150.01
02:42:28|47141.45
02:42:29|47141.45
02:42:31|47141.45
02:42:31|47141.45
02:42:33|47139.34
02:42:34|47139.34
02:42:35|47139.34
02:42:36|47139.34
02:42:36|47139.34
02:42:37|47139.34
02:42:38|47139.34
02:42:39|47139.34
02:42:41|47139.34
02:42:42|47139.34
02:42:43|47139.34
02:42:43|47139.34
02:42:44|47137.77
02:42:46|47137.77
02:42:48|47137.77
02:42:48|47137.77
02:42:49|47137.77
02:42:50|47137.77
02:42:51|47137.77
02:42:53|47137.77
02:42:54|47139.46
02:42:55|47139.46
02:42:55|47149.99
02:42:57|47149.99
02:42:58|47149.99
02:42:59|47149.99
02:43:00|47149.99
02:43:01|47149.99
02:43:02|47149.99
02:43:03|47149.99
02:43:04|47149.99
02:43:05|47149.99
02:43:06|47144.68
02:43:07|47144.68
02:43:08|47144.68
02:43:09|47139.06
02:43:10|47142.19
02:43:11|47143.2
02:43:12|47143.2
02:43:13|47143.26
02:43:14|47164.65
02:43:15|47164.65
02:43:16|47156.34
02:43:17|47156.6
02:43:19|47162.27
02:43:19|47162.27
02:43:20|47168.9
02:43:21|47168.9
02:43:22|47168.9
02:43:23|47173.82
02:43:24|47173.82
02:43:25|47173.82
02:43:26|47173.82
02:43:27|47173.82
02:43:28|47173.82
02:43:29|47173.82
02:43:30|47173.82
02:43:31|47167.52
02:43:32|47167.52
02:43:33|47167.52
02:43:34|47176.61
02:43:35|47188.48
02:43:36|47189.23
02:43:37|47189.23
02:43:38|47181.28
02:43:39|47181.28
02:43:40|47181.28
02:43:41|47181.28
02:43:42|47181.28
02:43:43|47181.28
02:43:44|47181.28
02:43:45|47172.61
02:43:47|47172.61
02:43:48|47172.61
02:43:49|47172.61
02:43:50|47172.61
02:43:51|47172.03
02:43:52|47172.03
02:43:54|47172.03
02:43:54|47172.03
02:43:55|47172.03
02:43:56|47176.04
02:43:57|47178.91
02:43:58|47178.91
02:43:59|47178.91
02:44:00|47178.91
02:44:01|47178.91
02:44:02|47178.91
02:44:03|47178.91
02:44:04|47178.91
02:44:06|47178.91
02:44:06|47178.91
02:44:07|47186.68
02:44:09|47187.71
02:44:10|47187.71
02:44:10|47187.71
02:44:12|47187.71
02:44:13|47187.71
02:44:14|47181.22
02:44:15|47168.47
02:44:16|47168.47
02:44:17|47168.47
02:44:18|47168.47
02:44:19|47168.47
02:44:20|47168.47
02:44:21|47168.47
02:44:22|47168.47
02:44:23|47167.74
02:44:24|47168.03
02:44:25|47168.03
02:44:26|47168.03
02:44:27|47168.03
02:44:28|47168.03
02:44:29|47168.03
02:44:30|47168.03
02:44:31|47168.03
02:44:32|47168.03
02:44:33|47168.03
02:44:34|47168.03
02:44:35|47170.19
02:44:36|47170.19
02:44:37|47183.95
02:44:38|47183.95
02:44:39|47183.95
02:44:40|47183.95
02:44:41|47183.95
02:44:42|47183.95
02:44:43|47183.95
02:44:44|47183.95
02:44:45|47183.95
02:44:46|47183.42
02:44:47|47189.31
02:44:49|47204.62
02:44:50|47206.26
02:44:51|47203.1
02:44:52|47209.95
02:44:53|47209.95
02:44:54|47209.95
02:44:55|47209.95
02:44:56|47209.95
02:44:57|47209.95
02:44:58|47209.95
02:44:59|47209.95
02:44:59|47223.06
02:45:01|47223.06
02:45:02|47223.06
02:45:03|47226.54
02:45:04|47226.54
02:45:05|47226.54
02:45:06|47226.54
02:45:07|47226.54
02:45:08|47226.54
02:45:09|47226.54
02:45:10|47221.02
02:45:11|47212.99
02:45:12|47212.99
02:45:13|47215.75
02:45:14|47215.75
02:45:15|47197.6
02:45:16|47197.6
02:45:17|47197.6
02:45:18|47197.6
02:45:19|47204.78
02:45:20|47204.78
02:45:21|47204.78
02:45:22|47204.78
02:45:23|47204.78
02:45:24|47204.78
02:45:25|47205.32
02:45:26|47205.32
02:45:27|47205.28
02:45:28|47205.28
02:45:29|47239.76
02:45:30|47277.77
02:45:31|47279.43
02:45:32|47279.43
02:45:33|47299.73
02:45:34|47291.84
02:45:35|47298.77
02:45:36|47298.77
02:45:37|47300.
02:45:38|47308.3
02:45:39|47315.89
02:45:40|47315.89
02:45:41|47315.9
02:45:42|47316.2
02:45:43|47316.05
02:45:44|47316.05
02:45:45|47314.44
02:45:46|47336.39
02:45:47|47331.35
02:45:48|47322.11
02:45:50|47344.5
02:45:51|47346.
02:45:52|47353.33
02:45:53|47353.33
02:45:54|47362.76
02:45:55|47362.11
02:45:56|47364.84
02:45:57|47364.84
02:45:58|47362.11
02:45:59|47364.7
02:46:00|47364.7
02:46:01|47364.7
02:46:02|47365.17
02:46:03|47365.17
02:46:04|47372.82
02:46:05|47369.33
02:46:06|47367.7
02:46:07|47367.7
02:46:08|47369.23
02:46:09|47352.81
02:46:10|47352.81
02:46:11|47352.81
02:46:12|47352.81
02:46:13|47358.65
02:46:14|47358.65
02:46:16|47361.14
02:46:16|47361.14
02:46:17|47361.14
02:46:18|47361.13
02:46:19|47361.13
02:46:20|47361.13
02:46:21|47361.13
02:46:22|47361.13
02:46:23|47375.83
02:46:24|47375.83
02:46:25|47375.83
02:46:26|47372.16
02:46:27|47373.78
02:46:28|47373.78
02:46:29|47373.78
02:46:30|47373.78
02:46:31|47375.82
02:46:32|47375.82
02:46:33|47375.82
02:46:34|47375.82
02:46:35|47375.82
02:46:36|47375.82
02:46:37|47375.83
02:46:38|47375.83
02:46:39|47379.03
02:46:40|47379.03
02:46:41|47379.03
02:46:42|47379.03
02:46:43|47379.03
02:46:44|47379.03
02:46:45|47370.85
02:46:46|47370.85
02:46:47|47370.85
02:46:48|47358.65
02:46:50|47358.65
02:46:50|47358.65
02:46:52|47358.65
02:46:53|47358.65
02:46:54|47355.45
02:46:56|47355.46
02:46:56|47355.46
02:46:57|47358.38
02:46:58|47355.71
02:46:59|47355.71
02:47:00|47355.71
02:47:01|47355.71
02:47:02|47355.71
02:47:03|47354.89
02:47:04|47334.13
02:47:05|47334.13
02:47:06|47337.44
02:47:07|47318.12
02:47:08|47318.12
02:47:09|47313.99
02:47:10|47313.99
02:47:11|47313.99
02:47:12|47313.99
02:47:13|47311.44
02:47:14|47311.44
02:47:15|47311.44
02:47:16|47311.44
02:47:17|47311.44
02:47:18|47313.03
02:47:19|47313.03
02:47:20|47313.03
02:47:21|47317.78
02:47:22|47317.78
02:47:23|47317.78
02:47:24|47312.02
02:47:25|47312.02
02:47:26|47312.02
02:47:27|47307.85
02:47:28|47307.85
02:47:29|47307.85
02:47:30|47307.85
02:47:31|47321.
02:47:32|47317.01
02:47:33|47317.01
02:47:34|47317.72
02:47:35|47304.51
02:47:36|47304.51
02:47:37|47300.35
02:47:38|47300.35
02:47:39|47300.35
02:47:40|47277.61
02:47:41|47277.61
02:47:42|47271.26
02:47:43|47271.26
02:47:44|47271.26
02:47:45|47271.26
02:47:46|47278.47
02:47:47|47278.47
02:47:48|47278.47
02:47:49|47278.47
02:47:51|47278.47
02:47:52|47272.02
02:47:53|47268.32
02:47:54|47268.32
02:47:55|47268.32
02:47:56|47268.32
02:47:57|47269.94
02:47:58|47269.94
02:47:59|47293.32
02:48:00|47293.32
02:48:01|47293.32
02:48:03|47293.32
02:48:03|47293.32
02:48:04|47277.79
02:48:05|47282.45
02:48:06|47280.06
02:48:07|47262.27
02:48:08|47252.5
02:48:09|47252.5
02:48:10|47252.5
02:48:11|47246.94
02:48:12|47249.14
02:48:13|47249.14
02:48:14|47249.15
02:48:15|47262.66
02:48:16|47262.22
02:48:17|47262.22
02:48:18|47262.22
02:48:19|47241.17
02:48:20|47241.18
02:48:21|47241.18
02:48:22|47244.03
02:48:23|47244.03
02:48:24|47244.03
02:48:25|47244.03
02:48:26|47244.03
02:48:27|47244.03
02:48:28|47244.03
02:48:29|47247.06
02:48:30|47247.06
02:48:31|47247.06
02:48:32|47247.06
02:48:33|47247.06
02:48:34|47238.81
02:48:35|47238.81
02:48:36|47238.81
02:48:37|47238.81
02:48:38|47246.92
02:48:39|47246.92
02:48:40|47246.92
02:48:41|47246.92
02:48:42|47246.92
02:48:43|47246.92
02:48:44|47246.92
02:48:45|47246.92
02:48:46|47246.92
02:48:47|47231.01
02:48:48|47231.01
02:48:49|47231.01
02:48:50|47231.01
02:48:52|47231.01
02:48:53|47231.01
02:48:53|47229.48
02:48:55|47219.88
02:48:56|47219.93
02:48:57|47236.17
02:48:58|47236.17
02:48:59|47231.72
02:49:01|47231.72
02:49:02|47227.39
02:49:03|47227.39
02:49:03|47227.39
02:49:05|47227.39
02:49:05|47227.39
02:49:07|47226.23
02:49:08|47219.93
02:49:09|47219.93
02:49:10|47200.36
02:49:11|47200.36
02:49:11|47200.36
02:49:13|47200.36
02:49:14|47200.36
02:49:14|47200.36
02:49:16|47200.36
02:49:16|47200.36
02:49:17|47200.36
02:49:19|47200.36
02:49:19|47200.36
02:49:21|47200.36
02:49:22|47210.84
02:49:23|47210.84
02:49:24|47210.84
02:49:25|47210.84
02:49:26|47210.84
02:49:27|47210.84
02:49:28|47208.73
02:49:29|47206.23
02:49:30|47206.23
02:49:31|47206.23
02:49:32|47202.
02:49:33|47200.06
02:49:34|47200.06
02:49:35|47200.06
02:49:36|47204.9
02:49:37|47208.99
02:49:38|47208.99
02:49:39|47208.99
02:49:40|47208.99
02:49:41|47208.99
02:49:42|47208.99
02:49:43|47208.99
02:49:44|47208.99
02:49:45|47208.99
02:49:46|47195.4
02:49:47|47195.4
02:49:48|47191.97
02:49:49|47191.97
02:49:50|47191.97
02:49:51|47191.97
02:49:52|47191.97
02:49:53|47191.97
02:49:55|47191.97
02:49:56|47178.94
02:49:57|47178.94
02:49:58|47177.32
02:49:58|47177.33
02:50:00|47177.33
02:50:01|47174.09
02:50:02|47174.09
02:50:03|47180.67
02:50:04|47178.04
02:50:05|47175.61
02:50:05|47175.61
02:50:06|47175.61
02:50:08|47175.61
02:50:09|47175.61
02:50:09|47175.61
02:50:11|47175.61
02:50:12|47175.61
02:50:13|47175.61
02:50:14|47172.24
02:50:15|47166.66
02:50:16|47166.66
02:50:16|47166.66
02:50:18|47166.66
02:50:19|47159.67
02:50:20|47159.67
02:50:20|47159.67
02:50:21|47159.67
02:50:23|47159.67
02:50:24|47145.17
02:50:25|47142.81
02:50:26|47137.06
02:50:26|47139.1
02:50:27|47144.23
02:50:29|47144.23
02:50:30|47144.24
02:50:31|47153.76
02:50:32|47153.76
02:50:33|47153.76
02:50:34|47146.16
02:50:35|47146.16
02:50:36|47146.16
02:50:37|47151.44
02:50:37|47150.25
02:50:38|47150.25
02:50:40|47140.95
02:50:41|47135.9
02:50:42|47135.9
02:50:43|47135.9
02:50:44|47135.9
02:50:45|47135.9
02:50:45|47141.64
02:50:47|47141.64
02:50:48|47141.64
02:50:48|47141.64
02:50:50|47141.64
02:50:51|47150.
02:50:51|47150.
02:50:52|47150.
02:50:54|47150.
02:50:55|47150.
02:50:56|47166.02
02:50:57|47178.
02:50:59|47178.
02:50:59|47178.
02:51:01|47178.
02:51:01|47178.
02:51:02|47178.
02:51:03|47178.46
02:51:04|47189.33
02:51:06|47189.33
02:51:06|47173.38
02:51:07|47172.74
02:51:09|47172.74
02:51:10|47172.74
02:51:11|47167.55
02:51:12|47167.55
02:51:12|47160.36
02:51:14|47152.24
02:51:15|47152.24
02:51:16|47152.24
02:51:17|47142.96
02:51:18|47142.96
02:51:19|47141.65
02:51:20|47141.65
02:51:21|47141.65
02:51:22|47141.65
02:51:23|47141.65
02:51:24|47141.65
02:51:25|47141.65
02:51:26|47141.65
02:51:27|47141.65
02:51:28|47141.65
02:51:29|47141.64
02:51:30|47141.64
02:51:31|47141.64
02:51:32|47141.65
02:51:33|47141.64
02:51:34|47141.64
02:51:35|47141.64
02:51:36|47141.64
02:51:37|47141.64
02:51:38|47141.64
02:51:39|47141.64
02:51:40|47141.64
02:51:41|47141.64
02:51:42|47141.64
02:51:43|47141.64
02:51:44|47149.97
02:51:45|47149.97
02:51:46|47149.97
02:51:47|47149.97
02:51:48|47150.
02:51:49|47161.61
02:51:50|47161.61
02:51:51|47154.06
02:51:52|47154.06
02:51:53|47154.06
02:51:54|47154.06
02:51:55|47155.49
02:51:57|47155.49
02:51:58|47155.49
02:51:59|47159.68
02:52:00|47159.68
02:52:02|47159.68
02:52:02|47158.1
02:52:03|47158.1
02:52:05|47158.1
02:52:05|47158.1
02:52:06|47158.09
02:52:07|47158.09
02:52:09|47158.09
02:52:10|47158.09
02:52:11|47158.09
02:52:12|47158.09
02:52:13|47158.09
02:52:13|47158.09
02:52:15|47158.09
02:52:15|47158.09
02:52:17|47158.09
02:52:17|47158.09
02:52:19|47185.65
02:52:19|47185.65
02:52:21|47185.65
02:52:22|47185.65
02:52:23|47200.24
02:52:23|47200.24
02:52:25|47200.24
02:52:26|47198.52
02:52:27|47198.52
02:52:28|47198.52
02:52:29|47198.52
02:52:29|47198.52
02:52:31|47198.52
02:52:31|47203.92
02:52:33|47203.92
02:52:34|47204.9
02:52:35|47204.9
02:52:36|47204.9
02:52:37|47204.9
02:52:38|47204.9
02:52:39|47204.9
02:52:40|47204.9
02:52:41|47204.9
02:52:42|47204.9
02:52:43|47211.01
02:52:44|47208.88
02:52:45|47208.88
02:52:46|47208.88
02:52:47|47208.88
02:52:48|47208.88
02:52:49|47208.88
02:52:50|47208.88
02:52:51|47208.88
02:52:52|47208.88
02:52:53|47208.88
02:52:54|47208.88
02:52:55|47208.88
02:52:56|47211.01
02:52:58|47211.01
02:52:59|47211.01
02:53:00|47211.02
02:53:00|47211.02
02:53:01|47211.02
02:53:03|47211.02
02:53:04|47211.02
02:53:05|47211.02
02:53:06|47228.95
02:53:07|47228.95
02:53:08|47228.95
02:53:09|47228.95
02:53:10|47228.95
02:53:12|47228.95
02:53:12|47233.55
02:53:13|47233.55
02:53:15|47231.72
02:53:16|47231.72
02:53:17|47231.72
02:53:18|47231.72
02:53:19|47231.72
02:53:20|47231.72
02:53:21|47231.72
02:53:22|47231.72
02:53:23|47231.72
02:53:24|47231.72
02:53:25|47231.72
02:53:26|47240.93
02:53:27|47240.93
02:53:28|47240.93
02:53:29|47268.26
02:53:30|47263.26
02:53:31|47241.27
02:53:32|47241.27
02:53:33|47241.27
02:53:34|47241.27
02:53:35|47255.09
02:53:36|47255.09
02:53:37|47255.09
02:53:38|47255.09
02:53:39|47255.09
02:53:40|47255.09
02:53:41|47236.69
02:53:42|47236.69
02:53:43|47236.69
02:53:44|47237.5
02:53:45|47237.5
02:53:46|47247.77
02:53:47|47263.6
02:53:48|47263.6
02:53:49|47263.6
02:53:50|47263.6
02:53:51|47276.4
02:53:52|47276.4
02:53:53|47276.61
02:53:54|47276.61
02:53:55|47276.61
02:53:56|47276.61
02:53:58|47276.61
02:53:59|47276.61
02:53:59|47276.61
02:54:01|47276.61
02:54:01|47276.27
02:54:02|47262.85
02:54:03|47262.85
02:54:05|47262.85
02:54:05|47262.85
02:54:07|47262.85
02:54:07|47262.85
02:54:09|47262.85
02:54:10|47255.24
02:54:11|47255.24
02:54:12|47255.24
02:54:13|47256.14
02:54:14|47256.14
02:54:15|47256.14
02:54:16|47262.28
02:54:17|47262.28
02:54:18|47262.28
02:54:19|47262.28
02:54:20|47262.28
02:54:21|47262.28
02:54:22|47268.81
02:54:23|47268.81
02:54:24|47268.81
02:54:25|47268.81
02:54:26|47268.81
02:54:27|47268.81
02:54:28|47268.81
02:54:29|47268.81
02:54:30|47268.81
02:54:31|47268.81
02:54:32|47268.81
02:54:33|47250.79
02:54:35|47250.79
02:54:35|47253.16
02:54:36|47253.16
02:54:38|47253.16
02:54:38|47253.16
02:54:39|47268.82
02:54:40|47268.82
02:54:42|47268.82
02:54:42|47268.82
02:54:44|47268.82
02:54:44|47264.92
02:54:46|47262.27
02:54:47|47258.36
02:54:48|47252.69
02:54:49|47250.95
02:54:50|47260.6
02:54:50|47260.6
02:54:52|47264.47
02:54:53|47264.47
02:54:54|47257.78
02:54:55|47257.78
02:54:56|47257.78
02:54:57|47241.65
02:54:58|47243.5
02:54:59|47241.26
02:55:00|47241.26
02:55:02|47241.26
02:55:02|47241.26
02:55:04|47241.26
02:55:05|47241.26
02:55:06|47241.26
02:55:07|47241.26
02:55:08|47241.26
02:55:09|47241.31
02:55:10|47241.31
02:55:10|47241.31
02:55:12|47241.31
02:55:13|47241.31
02:55:13|47241.31
02:55:15|47241.31
02:55:16|47241.31
02:55:17|47241.31
02:55:18|47241.31
02:55:19|47241.31
02:55:20|47241.31
02:55:21|47241.31
02:55:22|47241.31
02:55:23|47241.31
02:55:23|47241.31
02:55:25|47241.31
02:55:26|47241.31
02:55:27|47241.59
02:55:28|47241.59
02:55:29|47241.59
02:55:29|47241.59
02:55:30|47241.59
02:55:32|47240.79
02:55:32|47240.79
02:55:34|47240.79
02:55:35|47240.79
02:55:35|47237.94
02:55:36|47237.94
02:55:37|47237.94
02:55:38|47237.94
02:55:40|47237.94
02:55:40|47237.94
02:55:41|47237.94
02:55:43|47237.94
02:55:43|47237.94
02:55:44|47237.94
02:55:46|47237.94
02:55:47|47237.94
02:55:48|47237.94
02:55:48|47237.94
02:55:50|47237.94
02:55:50|47221.67
02:55:52|47224.41
02:55:52|47221.66
02:55:53|47221.66
02:55:54|47213.78
02:55:55|47213.78
02:55:56|47213.78
02:55:57|47213.78
02:55:59|47215.86
02:56:01|47221.29
02:56:01|47221.29
02:56:02|47226.01
02:56:04|47226.01
02:56:05|47221.14
02:56:06|47221.14
02:56:07|47221.14
02:56:08|47221.14
02:56:09|47221.14
02:56:10|47221.14
02:56:11|47221.14
02:56:12|47221.14
02:56:13|47221.14
02:56:14|47221.14
02:56:15|47221.14
02:56:16|47221.14
02:56:17|47221.14
02:56:18|47221.14
02:56:19|47221.14
02:56:19|47221.14
02:56:20|47221.14
02:56:21|47221.14
02:56:23|47221.14
02:56:24|47221.14
02:56:25|47221.14
02:56:25|47221.14
02:56:27|47221.14
02:56:28|47221.14
02:56:29|47221.14
02:56:29|47221.14
02:56:31|47245.15
02:56:32|47245.15
02:56:33|47245.15
02:56:34|47257.77
02:56:35|47257.77
02:56:36|47257.77
02:56:37|47257.77
02:56:38|47257.77
02:56:39|47257.77
02:56:40|47257.77
02:56:41|47255.97
02:56:42|47256.4
02:56:43|47256.4
02:56:44|47256.4
02:56:45|47256.23
02:56:46|47256.23
02:56:47|47255.95
02:56:48|47255.95
02:56:49|47252.59
02:56:50|47254.99
02:56:51|47254.99
02:56:52|47254.99
02:56:53|47254.99
02:56:54|47251.41
02:56:55|47251.41
02:56:56|47251.41
02:56:57|47251.41
02:56:58|47251.41
02:56:59|47251.41
02:57:01|47257.59
02:57:02|47257.59
02:57:03|47257.59
02:57:04|47257.59
02:57:05|47245.98
02:57:06|47245.98
02:57:07|47245.98
02:57:08|47245.98
02:57:09|47245.98
02:57:10|47245.98
02:57:11|47245.98
02:57:12|47245.98
02:57:13|47245.98
02:57:14|47245.98
02:57:15|47237.93
02:57:16|47237.93
02:57:17|47237.93
02:57:18|47237.93
02:57:19|47237.93
02:57:20|47237.93
02:57:21|47237.93
02:57:22|47255.62
02:57:23|47255.62
02:57:24|47255.62
02:57:25|47255.62
02:57:26|47255.62
02:57:27|47255.62
02:57:28|47255.62
02:57:29|47255.62
02:57:30|47255.62
02:57:31|47251.67
02:57:32|47251.67
02:57:33|47251.65
02:57:34|47251.65
02:57:35|47246.33
02:57:36|47246.33
02:57:37|47246.92
02:57:38|47246.92
02:57:39|47246.92
02:57:40|47246.92
02:57:41|47246.92
02:57:42|47246.92
02:57:43|47246.92
02:57:44|47246.92
02:57:45|47245.73
02:57:46|47236.46
02:57:47|47236.46
02:57:48|47236.64
02:57:49|47236.64
02:57:50|47236.64
02:57:51|47236.64
02:57:52|47236.64
02:57:53|47236.64
02:57:54|47236.64
02:57:55|47236.64
02:57:56|47238.8
02:57:57|47239.37
02:57:58|47239.37
02:57:59|47239.37
02:58:00|47239.37
02:58:02|47239.37
02:58:03|47239.37
02:58:04|47245.28
02:58:05|47245.28
02:58:05|47245.28
02:58:07|47245.28
02:58:08|47261.21
02:58:09|47261.21
02:58:10|47261.21
02:58:11|47261.21
02:58:12|47261.21
02:58:13|47261.21
02:58:14|47261.21
02:58:15|47261.21
02:58:16|47255.2
02:58:17|47255.2
02:58:18|47255.2
02:58:19|47255.2
02:58:20|47255.2
02:58:21|47255.2
02:58:22|47255.2
02:58:23|47255.2
02:58:24|47255.2
02:58:25|47255.2
02:58:26|47255.2
02:58:27|47255.2
02:58:28|47255.2
02:58:29|47261.02
02:58:31|47261.02
02:58:31|47259.37
02:58:32|47259.37
02:58:33|47259.37
02:58:34|47259.37
02:58:35|47259.37
02:58:36|47259.37
02:58:37|47259.37
02:58:38|47256.46
02:58:39|47256.46
02:58:40|47256.46
02:58:41|47256.46
02:58:42|47257.38
02:58:43|47257.38
02:58:44|47257.38
02:58:45|47257.37
02:58:46|47257.37
02:58:47|47252.54
02:58:48|47252.54
02:58:49|47252.54
02:58:50|47252.54
02:58:51|47252.54
02:58:52|47253.39
02:58:53|47253.39
02:58:54|47253.39
02:58:55|47253.39
02:58:56|47253.39
02:58:57|47253.39
02:58:58|47253.39
02:58:59|47246.64
02:59:00|47238.69
02:59:02|47238.69
02:59:03|47232.11
02:59:04|47232.11
02:59:05|47232.11
02:59:06|47232.11
02:59:07|47232.11
02:59:08|47231.61
02:59:09|47236.06
02:59:10|47231.63
02:59:11|47231.63
02:59:12|47235.96
02:59:13|47238.69
02:59:14|47247.67
02:59:15|47247.67
02:59:16|47247.67
02:59:17|47247.67
02:59:18|47247.67
02:59:19|47247.67
02:59:20|47247.67
02:59:22|47253.75
02:59:22|47253.75
02:59:23|47253.75
02:59:24|47253.75
02:59:25|47254.56
02:59:26|47254.56
02:59:27|47254.26
02:59:28|47254.26
02:59:29|47241.72
02:59:30|47241.72
02:59:31|47241.72
02:59:32|47241.72
02:59:33|47241.72
02:59:34|47251.65
02:59:35|47251.55
02:59:36|47250.63
02:59:37|47263.83
02:59:38|47263.83
02:59:39|47263.83
02:59:40|47264.92
02:59:41|47264.92
02:59:42|47264.92
02:59:43|47264.92
02:59:44|47264.92
02:59:45|47272.34
02:59:46|47272.34
02:59:47|47272.34
02:59:48|47272.34
02:59:49|47272.34
02:59:50|47272.34
02:59:51|47272.34
02:59:52|47272.34
02:59:53|47272.34
02:59:54|47272.34
02:59:55|47272.34
02:59:56|47272.34
02:59:57|47272.34
02:59:58|47272.34
02:59:59|47272.34
03:00:00|47272.34
03:00:01|47272.34
03:00:03|47264.33
03:00:04|47267.67
03:00:05|47267.67
03:00:07|47265.27
03:00:07|47265.27
03:00:09|47265.27
03:00:10|47266.28
03:00:11|47266.28
03:00:11|47266.28
03:00:13|47266.28
03:00:14|47266.28
03:00:15|47266.2
03:00:16|47277.77
03:00:17|47290.
03:00:18|47315.53
03:00:19|47312.14
03:00:20|47309.79
03:00:21|47309.79
03:00:22|47309.79
03:00:23|47309.79
03:00:24|47312.32
03:00:25|47312.32
03:00:26|47312.32
03:00:27|47312.32
03:00:28|47306.17
03:00:29|47306.17
03:00:30|47306.17
03:00:31|47294.9
03:00:32|47294.9
03:00:33|47294.9
03:00:34|47303.84
03:00:35|47301.29
03:00:36|47301.29
03:00:37|47301.29
03:00:38|47301.29
03:00:39|47301.29
03:00:40|47301.29
03:00:41|47301.29
03:00:42|47301.29
03:00:43|47301.29
03:00:44|47301.29
03:00:45|47301.29
03:00:46|47294.3
03:00:47|47294.3
03:00:48|47294.3
03:00:49|47294.33
03:00:50|47286.5
03:00:51|47286.5
03:00:52|47284.8
03:00:53|47284.8
03:00:54|47296.34
03:00:55|47296.36
03:00:56|47296.36
03:00:57|47296.36
03:00:58|47296.36
03:00:59|47284.23
03:01:00|47284.23
03:01:01|47284.55
03:01:02|47284.55
03:01:03|47284.55
03:01:05|47297.02
03:01:05|47297.02
03:01:07|47297.02
03:01:07|47297.02
03:01:08|47297.02
03:01:10|47301.72
03:01:11|47302.14
03:01:12|47302.14
03:01:13|47302.14
03:01:14|47302.14
03:01:15|47307.22
03:01:16|47307.22
03:01:17|47307.22
03:01:18|47307.22
03:01:19|47307.22
03:01:20|47307.22
03:01:21|47315.53
03:01:22|47315.53
03:01:23|47329.13
03:01:24|47335.34
03:01:24|47334.61
03:01:26|47327.07
03:01:27|47322.83
03:01:28|47322.83
03:01:29|47322.83
03:01:30|47322.83
03:01:30|47322.83
03:01:32|47322.83
03:01:33|47322.83
03:01:34|47322.83
03:01:35|47322.83
03:01:36|47322.83
03:01:37|47322.83
03:01:38|47322.83
03:01:39|47311.51
03:01:40|47311.55
03:01:40|47311.55
03:01:41|47311.55
03:01:43|47311.55
03:01:44|47311.55
03:01:45|47318.01
03:01:46|47318.01
03:01:46|47318.01
03:01:48|47315.64
03:01:49|47315.64
03:01:50|47315.64
03:01:51|47315.64
03:01:51|47315.64
03:01:53|47315.64
03:01:54|47315.64
03:01:55|47317.28
03:01:56|47317.28
03:01:57|47317.28
03:01:58|47318.89
03:01:59|47318.89
03:01:59|47318.89
03:02:01|47318.89
03:02:02|47318.89
03:02:03|47316.52
03:02:04|47316.52
03:02:05|47325.76
03:02:07|47321.22
03:02:07|47329.44
03:02:08|47329.44
03:02:10|47325.66
03:02:11|47325.66
03:02:12|47325.66
03:02:13|47325.66
03:02:14|47338.47
03:02:15|47338.47
03:02:17|47338.47
03:02:17|47338.47
03:02:18|47360.86
03:02:20|47363.37
03:02:21|47359.61
03:02:21|47357.63
03:02:22|47363.82
03:02:24|47357.63
03:02:24|47357.63
03:02:25|47357.63
03:02:26|47357.63
03:02:28|47357.63
03:02:29|47357.63
03:02:30|47357.63
03:02:30|47357.63
03:02:31|47357.63
03:02:33|47361.3
03:02:33|47361.3
03:02:34|47360.84
03:02:36|47363.68
03:02:36|47366.57
03:02:38|47366.36
03:02:39|47363.68
03:02:39|47363.68
03:02:40|47363.68
03:02:42|47363.68
03:02:42|47363.68
03:02:43|47363.68
03:02:45|47364.67
03:02:45|47364.67
03:02:46|47364.67
03:02:48|47364.67
03:02:49|47368.42
03:02:49|47379.12
03:02:50|47381.1
03:02:52|47381.1
03:02:52|47381.1
03:02:54|47363.06
03:02:55|47363.06
03:02:55|47363.13
03:02:56|47363.13
03:02:57|47363.13
03:02:58|47363.13
03:03:00|47379.78
03:03:00|47379.78
03:03:02|47379.78
03:03:02|47375.62
03:03:03|47375.62
03:03:04|47372.04
03:03:06|47372.19
03:03:07|47372.19
03:03:09|47363.69
03:03:10|47363.93
03:03:11|47353.07
03:03:12|47346.73
03:03:13|47342.
03:03:14|47349.29
03:03:15|47352.07
03:03:16|47348.23
03:03:18|47348.23
03:03:18|47348.23
03:03:19|47348.23
03:03:20|47348.23
03:03:21|47353.93
03:03:22|47353.93
03:03:23|47353.93
03:03:24|47353.93
03:03:25|47353.93
03:03:26|47348.61
03:03:27|47348.61
03:03:28|47348.61
03:03:29|47348.61
03:03:30|47348.61
03:03:31|47348.61
03:03:32|47348.61
03:03:33|47352.48
03:03:34|47357.13
03:03:35|47357.13
03:03:36|47357.13
03:03:37|47359.04
03:03:38|47358.65
03:03:39|47358.65
03:03:40|47358.65
03:03:41|47358.65
03:03:42|47358.65
03:03:43|47358.65
03:03:44|47369.04
03:03:45|47369.93
03:03:46|47369.93
03:03:47|47369.93
03:03:48|47360.59
03:03:49|47361.05
03:03:50|47360.98
03:03:51|47360.97
03:03:52|47360.97
03:03:53|47360.97
03:03:54|47348.68
03:03:55|47348.68
03:03:56|47348.68
03:03:57|47348.68
03:03:58|47348.68
03:03:59|47348.68
03:04:00|47348.68
03:04:01|47348.68
03:04:02|47348.68
03:04:03|47348.68
03:04:04|47353.15
03:04:05|47353.15
03:04:07|47353.15
03:04:08|47353.15
03:04:09|47353.15
03:04:10|47342.49
03:04:12|47342.49
03:04:13|47342.49
03:04:13|47342.49
03:04:14|47342.49
03:04:15|47342.49
03:04:17|47342.01
03:04:18|47342.01
03:04:19|47342.01
03:04:20|47342.01
03:04:21|47342.01
03:04:22|47342.01
03:04:23|47339.
03:04:24|47333.81
03:04:25|47333.81
03:04:27|47333.81
03:04:27|47333.81
03:04:28|47333.8
03:04:29|47333.8
03:04:31|47333.8
03:04:32|47333.8
03:04:32|47328.67
03:04:34|47328.67
03:04:35|47334.41
03:04:35|47334.41
03:04:36|47334.41
03:04:37|47334.41
03:04:38|47331.91
03:04:39|47331.91
03:04:40|47331.91
03:04:41|47331.91
03:04:43|47331.91
03:04:43|47331.91
03:04:44|47331.91
03:04:45|47331.91
03:04:46|47333.18
03:04:47|47332.8
03:04:49|47332.8
03:04:49|47332.8
03:04:50|47332.8
03:04:51|47332.8
03:04:52|47332.8
03:04:53|47332.8
03:04:54|47332.8
03:04:55|47334.24
03:04:57|47334.24
03:04:57|47331.65
03:04:59|47331.65
03:04:59|47331.65
03:05:00|47331.65
03:05:01|47355.68
03:05:02|47355.68
03:05:03|47363.04
03:05:04|47363.04
03:05:05|47362.29
03:05:06|47362.29
03:05:08|47362.29
03:05:09|47362.29
03:05:11|47364.62
03:05:12|47364.62
03:05:13|47364.62
03:05:13|47368.27
03:05:15|47368.27
03:05:16|47366.39
03:05:16|47366.39
03:05:17|47366.39
03:05:19|47366.39
03:05:20|47366.39
03:05:20|47366.39
03:05:22|47368.42
03:05:22|47362.91
03:05:23|47362.91
03:05:24|47362.91
03:05:25|47362.91
03:05:26|47362.91
03:05:27|47362.91
03:05:29|47358.04
03:05:29|47347.28
03:05:30|47348.1
03:05:31|47350.56
03:05:33|47350.57
03:05:33|47355.04
03:05:34|47355.04
03:05:35|47355.04
03:05:36|47355.04
03:05:37|47355.04
03:05:38|47356.66
03:05:39|47356.66
03:05:40|47356.66
03:05:41|47360.54
03:05:42|47360.54
03:05:44|47365.54
03:05:44|47362.
03:05:45|47362.
03:05:47|47362.
03:05:48|47361.99
03:05:48|47361.99
03:05:49|47361.99
03:05:51|47361.99
03:05:51|47361.99
03:05:53|47361.99
03:05:54|47361.99
03:05:55|47361.99
03:05:56|47353.15
03:05:57|47353.15
03:05:58|47353.15
03:05:58|47353.15
03:06:00|47353.15
03:06:01|47356.13
03:06:02|47356.13
03:06:03|47344.55
03:06:03|47341.13
03:06:04|47335.92
03:06:05|47330.53
03:06:07|47330.35
03:06:08|47330.53
03:06:09|47330.53
03:06:10|47330.53
03:06:11|47328.72
03:06:12|47328.72
03:06:13|47329.81
03:06:14|47329.81
03:06:15|47329.81
03:06:16|47329.81
03:06:17|47329.81
03:06:18|47329.81
03:06:19|47329.81
03:06:20|47327.52
03:06:21|47327.52
03:06:22|47324.53
03:06:24|47324.53
03:06:24|47324.53
03:06:25|47328.51
03:06:26|47349.85
03:06:27|47350.62
03:06:28|47350.62
03:06:29|47350.62
03:06:30|47350.62
03:06:31|47348.34
03:06:32|47348.34
03:06:34|47348.34
03:06:34|47348.34
03:06:35|47348.2
03:06:36|47348.2
03:06:37|47348.2
03:06:39|47348.2
03:06:39|47348.2
03:06:40|47346.83
03:06:41|47346.83
03:06:42|47346.82
03:06:43|47346.82
03:06:44|47346.82
03:06:45|47346.53
03:06:46|47342.93
03:06:47|47342.93
03:06:48|47342.93
03:06:49|47342.93
03:06:50|47342.93
03:06:51|47342.93
03:06:52|47330.78
03:06:53|47330.78
03:06:54|47330.78
03:06:55|47330.78
03:06:56|47330.78
03:06:57|47330.78
03:06:58|47330.78
03:06:59|47330.78
03:07:00|47330.78
03:07:01|47330.78
03:07:02|47330.78
03:07:03|47330.78
03:07:04|47330.78
03:07:05|47330.78
03:07:06|47330.78
03:07:08|47330.78
03:07:09|47330.78
03:07:10|47330.78
03:07:11|47330.78
03:07:12|47330.78
03:07:13|47330.78
03:07:14|47327.56
03:07:15|47327.56
03:07:16|47339.27
03:07:17|47339.27
03:07:19|47339.27
03:07:19|47332.83
03:07:20|47332.83
03:07:21|47325.98
03:07:22|47325.98
03:07:23|47325.98
03:07:24|47325.98
03:07:25|47325.98
03:07:26|47325.98
03:07:27|47325.98
03:07:29|47325.98
03:07:29|47324.25
03:07:30|47324.25
03:07:31|47324.25
03:07:33|47318.93
03:07:33|47318.93
03:07:35|47318.89
03:07:36|47318.89
03:07:36|47299.52
03:07:37|47303.4
03:07:38|47308.69
03:07:40|47308.69
03:07:40|47308.69
03:07:42|47308.69
03:07:42|47308.69
03:07:43|47308.69
03:07:44|47308.69
03:07:46|47304.35
03:07:47|47301.12
03:07:47|47295.66
03:07:48|47295.66
03:07:50|47295.66
03:07:51|47284.51
03:07:51|47284.51
03:07:53|47284.51
03:07:53|47284.51
03:07:55|47284.51
03:07:56|47270.19
03:07:57|47272.95
03:07:57|47272.95
03:07:59|47272.95
03:07:59|47276.33
03:08:01|47276.33
03:08:02|47269.53
03:08:03|47269.53
03:08:04|47268.43
03:08:05|47268.43
03:08:06|47268.43
03:08:06|47266.81
03:08:08|47266.81
03:08:08|47266.81
03:08:10|47266.81
03:08:11|47266.81
03:08:13|47266.81
03:08:14|47266.81
03:08:15|47266.81
03:08:16|47266.81
03:08:17|47266.81
03:08:18|47266.81
03:08:19|47266.81
03:08:20|47266.81
03:08:22|47266.81
03:08:22|47266.81
03:08:23|47266.81
03:08:24|47266.81
03:08:25|47266.81
03:08:26|47266.81
03:08:27|47266.81
03:08:28|47266.81
03:08:29|47264.04
03:08:30|47264.04
03:08:31|47264.04
03:08:32|47249.46
03:08:33|47249.46
03:08:34|47249.46
03:08:35|47249.46
03:08:36|47249.46
03:08:37|47249.46
03:08:38|47249.46
03:08:39|47249.46
03:08:40|47249.46
03:08:41|47255.71
03:08:42|47263.69
03:08:43|47267.58
03:08:44|47268.43
03:08:45|47268.43
03:08:46|47268.43
03:08:47|47268.42
03:08:48|47268.42
03:08:49|47268.42
03:08:50|47268.42
03:08:51|47268.42
03:08:52|47268.42
03:08:53|47268.43
03:08:54|47268.43
03:08:55|47268.43
03:08:56|47268.43
03:08:57|47268.43
03:08:58|47268.43
03:08:59|47268.43
03:09:00|47268.43
03:09:01|47266.07
03:09:02|47266.07
03:09:03|47266.07
03:09:04|47266.07
03:09:05|47266.07
03:09:06|47252.04
03:09:07|47252.04
03:09:08|47252.04
03:09:09|47252.04
03:09:10|47252.04
03:09:12|47255.02
03:09:13|47255.02
03:09:14|47255.02
03:09:15|47253.4
03:09:16|47253.4
03:09:18|47253.4
03:09:18|47253.4
03:09:20|47253.4
03:09:20|47253.4
03:09:22|47253.4
03:09:23|47253.4
03:09:24|47253.4
03:09:26|47253.4
03:09:26|47253.4
03:09:27|47253.4
03:09:28|47253.4
03:09:29|47253.4
03:09:30|47253.4
03:09:31|47253.4
03:09:32|47253.4
03:09:33|47253.4
03:09:34|47253.4
03:09:35|47247.53
03:09:36|47247.53
03:09:37|47247.53
03:09:38|47247.53
03:09:39|47247.53
03:09:40|47247.53
03:09:42|47247.53
03:09:42|47247.29
03:09:43|47247.29
03:09:44|47245.18
03:09:45|47255.02
03:09:47|47256.88
03:09:47|47257.36
03:09:48|47257.36
03:09:49|47267.49
03:09:50|47267.49
03:09:52|47267.49
03:09:52|47267.49
03:09:53|47267.49
03:09:54|47267.49
03:09:55|47267.26
03:09:56|47267.26
03:09:57|47267.26
03:09:58|47267.26
03:09:59|47267.26
03:10:00|47267.26
03:10:01|47270.46
03:10:02|47270.46
03:10:03|47270.46
03:10:04|47270.46
03:10:05|47270.46
03:10:06|47270.36
03:10:07|47270.36
03:10:08|47270.36
03:10:09|47270.36
03:10:10|47267.71
03:10:11|47270.37
03:10:13|47270.37
03:10:14|47266.57
03:10:15|47266.57
03:10:16|47261.35
03:10:17|47261.35
03:10:18|47261.35
03:10:19|47261.35
03:10:20|47261.35
03:10:21|47261.35
03:10:22|47246.08
03:10:23|47246.08
03:10:24|47246.08
03:10:25|47246.08
03:10:26|47246.08
03:10:27|47246.08
03:10:28|47246.08
03:10:29|47248.35
03:10:30|47248.35
03:10:31|47248.35
03:10:32|47248.35
03:10:33|47248.35
03:10:34|47248.35
03:10:35|47253.56
03:10:36|47253.56
03:10:37|47253.07
03:10:38|47253.07
03:10:39|47253.07
03:10:40|47253.07
03:10:42|47253.07
03:10:42|47252.73
03:10:44|47252.74
03:10:45|47252.73
03:10:45|47252.73
03:10:47|47252.73
03:10:47|47256.12
03:10:48|47262.43
03:10:49|47262.43
03:10:50|47262.43
03:10:51|47247.6
03:10:52|47247.6
03:10:54|47247.6
03:10:54|47247.6
03:10:55|47247.6
03:10:56|47235.37
03:10:57|47235.37
03:10:58|47235.37
03:10:59|47235.37
03:11:00|47240.23
03:11:01|47240.23
03:11:02|47240.23
03:11:03|47240.23
03:11:04|47240.23
03:11:06|47241.08
03:11:06|47241.08
03:11:08|47241.08
03:11:09|47241.08
03:11:10|47241.08
03:11:11|47256.08
03:11:12|47256.08
03:11:13|47256.08
03:11:14|47262.92
03:11:16|47262.92
03:11:17|47262.67
03:11:17|47262.67
03:11:19|47262.67
03:11:19|47262.67
03:11:21|47262.67
03:11:22|47262.67
03:11:22|47262.67
03:11:24|47262.67
03:11:24|47262.67
03:11:26|47262.67
03:11:27|47265.64
03:11:28|47265.64
03:11:29|47265.64
03:11:30|47265.64
03:11:31|47273.5
03:11:32|47273.49
03:11:33|47273.49
03:11:34|47273.49
03:11:35|47273.49
03:11:36|47273.24
03:11:37|47273.24
03:11:38|47273.24
03:11:39|47273.24
03:11:40|47273.24
03:11:40|47273.25
03:11:42|47273.25
03:11:43|47273.24
03:11:44|47273.24
03:11:45|47273.25
03:11:46|47273.25
03:11:47|47273.25
03:11:48|47273.25
03:11:49|47273.25
03:11:51|47273.25
03:11:51|47273.24
03:11:52|47273.24
03:11:53|47273.24
03:11:54|47262.63
03:11:55|47262.63
03:11:56|47263.46
03:11:57|47263.46
03:11:58|47263.46
03:11:59|47263.46
03:12:00|47263.46
03:12:01|47263.46
03:12:02|47263.46
03:12:03|47263.46
03:12:04|47263.46
03:12:05|47269.89
03:12:06|47269.89
03:12:07|47269.89
03:12:08|47269.89
03:12:09|47268.21
03:12:10|47268.21
03:12:11|47268.21
03:12:12|47266.11
03:12:13|47266.11
03:12:15|47270.19
03:12:15|47270.18
03:12:17|47270.35
03:12:18|47267.45
03:12:19|47267.45
03:12:20|47267.45
03:12:21|47267.45
03:12:22|47267.45
03:12:22|47267.45
03:12:24|47270.34
03:12:25|47270.34
03:12:26|47270.34
03:12:27|47270.34
03:12:28|47270.34
03:12:29|47270.34
03:12:30|47271.01
03:12:31|47271.01
03:12:32|47271.01
03:12:33|47271.01
03:12:34|47271.01
03:12:35|47271.01
03:12:36|47271.01
03:12:37|47271.01
03:12:38|47265.
03:12:39|47245.49
03:12:40|47246.33
03:12:41|47246.33
03:12:42|47246.33
03:12:43|47246.33
03:12:44|47237.96
03:12:45|47237.96
03:12:46|47237.96
03:12:47|47237.96
03:12:48|47235.
03:12:49|47226.81
03:12:50|47226.81
03:12:51|47226.81
03:12:52|47226.81
03:12:53|47226.81
03:12:54|47226.81
03:12:55|47226.81
03:12:56|47226.81
03:12:57|47230.46
03:12:58|47230.46
03:12:59|47230.46
03:13:00|47230.46
03:13:01|47230.46
03:13:02|47230.55
03:13:03|47230.55
03:13:04|47245.06
03:13:05|47245.06
03:13:06|47245.06
03:13:07|47245.06
03:13:08|47245.06
03:13:09|47246.33
03:13:10|47246.33
03:13:11|47246.33
03:13:12|47246.33
03:13:13|47246.33
03:13:14|47246.32
03:13:15|47246.32
03:13:16|47246.32
03:13:18|47246.33
03:13:19|47246.33
03:13:20|47246.33
03:13:21|47246.34
03:13:22|47246.34
03:13:23|47246.33
03:13:23|47246.33
03:13:24|47246.33
03:13:25|47246.33
03:13:26|47246.33
03:13:27|47246.33
03:13:29|47246.33
03:13:30|47246.33
03:13:30|47246.33
03:13:31|47227.1
03:13:33|47227.1
03:13:34|47227.1
03:13:35|47224.2
03:13:35|47224.2
03:13:37|47224.2
03:13:38|47224.2
03:13:39|47224.2
03:13:40|47221.78
03:13:41|47221.78
03:13:42|47221.78
03:13:43|47221.78
03:13:44|47222.18
03:13:45|47222.18
03:13:46|47222.18
03:13:47|47222.18
03:13:48|47222.18
03:13:49|47222.18
03:13:50|47222.18
03:13:51|47222.19
03:13:52|47222.19
03:13:53|47222.19
03:13:54|47217.04
03:13:55|47217.04
03:13:56|47221.46
03:13:57|47221.46
03:13:58|47221.46
03:13:59|47221.46
03:14:00|47221.46
03:14:01|47229.03
03:14:02|47229.03
03:14:03|47229.03
03:14:04|47229.03
03:14:05|47224.17
03:14:06|47224.17
03:14:07|47224.17
03:14:08|47224.17
03:14:09|47222.86
03:14:10|47222.86
03:14:11|47221.
03:14:12|47221.
03:14:13|47217.
03:14:14|47216.3
03:14:15|47221.16
03:14:16|47221.16
03:14:18|47225.61
03:14:18|47225.61
03:14:20|47228.21
03:14:21|47230.25
03:14:22|47230.25
03:14:23|47230.25
03:14:23|47230.25
03:14:25|47230.25
03:14:26|47230.25
03:14:26|47230.25
03:14:28|47230.25
03:14:29|47230.25
03:14:29|47230.25
03:14:31|47228.49
03:14:31|47228.49
03:14:33|47228.49
03:14:33|47228.49
03:14:34|47231.97
03:14:35|47231.97
03:14:36|47231.97
03:14:38|47231.97
03:14:38|47231.97
03:14:39|47231.97
03:14:41|47231.97
03:14:42|47231.97
03:14:43|47231.97
03:14:43|47231.97
03:14:45|47231.97
03:14:46|47224.36
03:14:47|47215.17
03:14:47|47215.17
03:14:48|47215.17
03:14:50|47215.17
03:14:50|47219.45
03:14:52|47219.45
03:14:52|47219.45
03:14:53|47221.58
03:14:54|47219.97
03:14:55|47219.97
03:14:56|47219.97
03:14:57|47209.86
03:14:58|47209.86
03:14:59|47209.86
03:15:01|47205.25
03:15:01|47205.25
03:15:02|47205.25
03:15:03|47205.25
03:15:04|47204.62
03:15:06|47205.83
03:15:06|47205.83
03:15:08|47205.83
03:15:09|47205.83
03:15:09|47205.83
03:15:10|47203.03
03:15:11|47201.27
03:15:12|47201.27
03:15:13|47201.27
03:15:14|47195.4
03:15:15|47195.4
03:15:16|47195.4
03:15:18|47195.4
03:15:19|47195.4
03:15:20|47195.4
03:15:21|47200.92
03:15:22|47200.92
03:15:23|47200.92
03:15:24|47214.81
03:15:26|47214.81
03:15:27|47213.35
03:15:28|47213.35
03:15:28|47213.35
03:15:30|47213.35
03:15:31|47212.63
03:15:32|47212.63
03:15:33|47212.63
03:15:34|47212.63
03:15:34|47208.83
03:15:36|47208.83
03:15:37|47211.27
03:15:38|47211.27
03:15:38|47212.64
03:15:40|47212.64
03:15:41|47225.76
03:15:42|47225.76
03:15:43|47225.76
03:15:43|47225.76
03:15:45|47225.76
03:15:46|47225.76
03:15:46|47225.76
03:15:48|47225.76
03:15:49|47225.76
03:15:50|47223.44
03:15:51|47225.76
03:15:52|47225.76
03:15:53|47239.47
03:15:54|47239.47
03:15:54|47238.87
03:15:56|47238.87
03:15:57|47237.52
03:15:58|47237.52
03:15:59|47235.07
03:15:59|47235.07
03:16:01|47235.07
03:16:02|47235.07
03:16:02|47235.07
03:16:04|47235.07
03:16:05|47235.07
03:16:06|47235.07
03:16:07|47235.07
03:16:08|47235.07
03:16:09|47235.07
03:16:09|47235.07
03:16:11|47235.07
03:16:12|47238.59
03:16:13|47238.59
03:16:13|47236.69
03:16:15|47236.69
03:16:16|47236.69
03:16:16|47236.69
03:16:18|47236.69
03:16:19|47221.19
03:16:21|47224.03
03:16:22|47207.82
03:16:22|47207.82
03:16:24|47207.82
03:16:25|47207.82
03:16:26|47207.82
03:16:27|47207.82
03:16:28|47207.82
03:16:29|47207.82
03:16:30|47207.46
03:16:31|47207.46
03:16:32|47207.46
03:16:32|47207.46
03:16:34|47207.46
03:16:35|47207.95
03:16:36|47207.95
03:16:37|47207.95
03:16:38|47207.95
03:16:39|47207.95
03:16:40|47207.95
03:16:41|47207.95
03:16:42|47207.95
03:16:43|47207.95
03:16:44|47207.95
03:16:45|47207.95
03:16:46|47207.95
03:16:47|47207.95
03:16:48|47207.95
03:16:49|47195.4
03:16:50|47195.4
03:16:51|47195.4
03:16:52|47195.4
03:16:53|47195.41
03:16:54|47183.47
03:16:55|47183.47
03:16:56|47183.47
03:16:57|47183.47
03:16:58|47183.47
03:16:59|47183.47
03:17:00|47183.47
03:17:02|47183.47
03:17:02|47186.05
03:17:03|47186.05
03:17:04|47186.05
03:17:05|47186.05
03:17:06|47186.05
03:17:07|47186.05
03:17:08|47186.05
03:17:09|47186.05
03:17:10|47186.05
03:17:11|47186.05
03:17:12|47186.05
03:17:13|47178.94
03:17:14|47178.94
03:17:15|47178.96
03:17:16|47178.96
03:17:17|47178.96
03:17:18|47174.72
03:17:19|47172.24
03:17:21|47172.24
03:17:21|47172.24
03:17:23|47172.24
03:17:24|47172.24
03:17:25|47178.26
03:17:26|47160.45
03:17:27|47160.45
03:17:27|47160.45
03:17:29|47162.77
03:17:30|47162.77
03:17:31|47162.77
03:17:32|47162.77
03:17:33|47162.77
03:17:34|47162.41
03:17:35|47156.76
03:17:36|47150.49
03:17:37|47150.49
03:17:38|47150.49
03:17:39|47150.49
03:17:40|47150.49
03:17:41|47150.49
03:17:43|47152.47
03:17:43|47159.16
03:17:44|47159.16
03:17:45|47159.16
03:17:46|47157.15
03:17:47|47160.01
03:17:48|47160.01
03:17:49|47160.11
03:17:50|47160.11
03:17:51|47160.1
03:17:52|47160.11
03:17:53|47160.11
03:17:54|47160.11
03:17:55|47160.11
03:17:56|47160.11
03:17:57|47160.11
03:17:58|47160.11
03:17:59|47160.11
03:18:01|47160.11
03:18:01|47160.11
03:18:02|47171.17
03:18:04|47171.17
03:18:04|47171.17
03:18:05|47171.17
03:18:07|47171.17
03:18:08|47171.17
03:18:09|47171.17
03:18:10|47171.17
03:18:10|47167.73
03:18:12|47171.8
03:18:12|47171.8
03:18:14|47169.34
03:18:15|47169.34
03:18:16|47169.34
03:18:17|47185.21
03:18:18|47201.91
03:18:19|47201.91
03:18:19|47211.88
03:18:21|47205.53
03:18:23|47196.53
03:18:23|47196.53
03:18:24|47196.53
03:18:26|47196.53
03:18:27|47188.85
03:18:28|47188.85
03:18:29|47188.85
03:18:30|47188.85
03:18:31|47188.85
03:18:32|47188.85
03:18:33|47188.85
03:18:34|47188.85
03:18:35|47190.92
03:18:36|47190.92
03:18:37|47190.92
03:18:38|47190.92
03:18:39|47190.92
03:18:40|47190.92
03:18:41|47190.65
03:18:42|47190.65
03:18:43|47190.65
03:18:45|47190.72
03:18:45|47190.72
03:18:46|47190.72
03:18:47|47190.72
03:18:48|47190.72
03:18:49|47190.72
03:18:50|47190.72
03:18:51|47190.72
03:18:52|47190.72
03:18:53|47190.72
03:18:54|47202.58
03:18:55|47202.58
03:18:56|47202.58
03:18:57|47202.58
03:18:58|47209.33
03:18:59|47202.62
03:19:00|47202.62
03:19:01|47202.62
03:19:02|47202.62
03:19:03|47202.62
03:19:04|47202.62
03:19:05|47218.37
03:19:06|47218.37
03:19:07|47218.37
03:19:08|47218.37
03:19:09|47221.32
03:19:10|47221.32
03:19:11|47221.32
03:19:12|47221.32
03:19:13|47221.32
03:19:14|47203.18
03:19:15|47202.62
03:19:16|47202.62
03:19:17|47202.62
03:19:18|47202.62
03:19:19|47202.62
03:19:20|47202.62
03:19:22|47202.62
03:19:23|47202.85
03:19:24|47202.85
03:19:25|47202.85
03:19:26|47202.85
03:19:27|47202.85
03:19:28|47202.85
03:19:29|47209.66
03:19:30|47209.66
03:19:31|47209.66
03:19:33|47207.22
03:19:33|47207.22
03:19:34|47207.22
03:19:35|47213.56
03:19:36|47211.01
03:19:37|47211.01
03:19:38|47211.01
03:19:39|47211.01
03:19:41|47224.37
03:19:42|47224.37
03:19:42|47215.78
03:19:44|47215.78
03:19:45|47215.78
03:19:46|47215.78
03:19:47|47215.78
03:19:48|47223.24
03:19:49|47223.65
03:19:50|47224.52
03:19:51|47220.09
03:19:52|47227.69
03:19:53|47222.94
03:19:54|47222.94
03:19:54|47222.94
03:19:56|47222.94
03:19:56|47222.94
03:19:57|47225.28
03:19:58|47225.28
03:20:00|47225.28
03:20:01|47221.65
03:20:02|47233.32
03:20:02|47237.16
03:20:03|47237.16
03:20:04|47237.16
03:20:06|47237.16
03:20:06|47235.8
03:20:08|47222.23
03:20:09|47222.23
03:20:10|47222.23
03:20:10|47222.23
03:20:12|47202.62
03:20:13|47201.9
03:20:14|47201.9
03:20:14|47201.9
03:20:15|47201.9
03:20:17|47201.9
03:20:18|47192.35
03:20:19|47192.35
03:20:20|47192.35
03:20:20|47186.28
03:20:22|47186.28
03:20:22|47186.28
03:20:24|47186.28
03:20:25|47186.28
03:20:27|47186.28
03:20:28|47186.28
03:20:28|47186.28
03:20:29|47186.28
03:20:31|47158.54
03:20:32|47158.54
03:20:32|47154.07
03:20:34|47154.07
03:20:35|47154.07
03:20:36|47154.07
03:20:37|47154.07
03:20:38|47140.62
03:20:38|47132.9
03:20:40|47128.05
03:20:40|47128.05
03:20:41|47128.05
03:20:43|47118.
03:20:44|47122.89
03:20:45|47125.75
03:20:46|47125.75
03:20:47|47125.75
03:20:48|47125.75
03:20:49|47125.75
03:20:50|47125.75
03:20:51|47125.75
03:20:52|47125.75
03:20:53|47125.75
03:20:54|47117.27
03:20:55|47117.27
03:20:56|47117.27
03:20:57|47117.27
03:20:58|47117.27
03:20:59|47119.34
03:21:00|47119.34
03:21:01|47119.22
03:21:02|47126.3
03:21:03|47126.3
03:21:04|47126.3
03:21:05|47126.3
03:21:06|47133.4
03:21:07|47133.4
03:21:08|47133.4
03:21:09|47133.41
03:21:10|47133.41
03:21:11|47133.41
03:21:12|47133.41
03:21:13|47133.41
03:21:14|47133.41
03:21:15|47142.89
03:21:16|47142.89
03:21:17|47142.89
03:21:18|47142.89
03:21:19|47142.89
03:21:20|47136.57
03:21:21|47136.57
03:21:22|47136.57
03:21:23|47136.57
03:21:24|47119.65
03:21:25|47119.65
03:21:26|47119.65
03:21:27|47119.65
03:21:29|47099.82
03:21:30|47099.82
03:21:31|47099.83
03:21:32|47099.82
03:21:33|47102.19
03:21:34|47102.19
03:21:35|47102.19
03:21:36|47110.1
03:21:37|47107.79
03:21:38|47107.79
03:21:39|47104.77
03:21:40|47105.46
03:21:41|47105.46
03:21:42|47099.83
03:21:43|47099.83
03:21:44|47113.64
03:21:44|47145.
03:21:45|47144.84
03:21:46|47144.84
03:21:48|47144.84
03:21:48|47144.84
03:21:50|47132.12
03:21:51|47137.88
03:21:52|47153.17
03:21:53|47153.17
03:21:54|47153.17
03:21:55|47153.17
03:21:55|47161.57
03:21:57|47159.21
03:21:58|47142.53
03:21:59|47142.53
03:22:00|47139.04
03:22:01|47139.04
03:22:02|47139.04
03:22:03|47139.04
03:22:04|47133.72
03:22:05|47132.79
03:22:06|47132.79
03:22:07|47132.79
03:22:08|47132.79
03:22:09|47132.79
03:22:10|47132.79
03:22:11|47132.79
03:22:12|47132.79
03:22:14|47146.66
03:22:14|47148.12
03:22:15|47151.3
03:22:16|47151.3
03:22:17|47151.3
03:22:18|47151.3
03:22:19|47151.3
03:22:20|47151.3
03:22:21|47151.3
03:22:22|47151.3
03:22:23|47160.5
03:22:25|47160.85
03:22:26|47158.95
03:22:27|47158.95
03:22:29|47158.95
03:22:29|47158.95
03:22:30|47158.95
03:22:32|47158.95
03:22:32|47158.95
03:22:33|47158.95
03:22:35|47160.1
03:22:36|47160.1
03:22:36|47160.1
03:22:38|47160.1
03:22:38|47160.1
03:22:40|47158.58
03:22:40|47160.13
03:22:42|47160.13
03:22:43|47154.76
03:22:44|47154.75
03:22:45|47154.76
03:22:45|47154.76
03:22:46|47154.59
03:22:48|47141.65
03:22:48|47141.78
03:22:50|47141.78
03:22:50|47141.78
03:22:52|47141.78
03:22:53|47141.78
03:22:54|47145.12
03:22:55|47145.12
03:22:55|47145.12
03:22:56|47139.94
03:22:58|47139.94
03:22:58|47149.98
03:23:00|47149.98
03:23:01|47148.46
03:23:02|47164.76
03:23:03|47167.64
03:23:04|47167.64
03:23:05|47167.64
03:23:06|47167.64
03:23:07|47167.64
03:23:08|47167.64
03:23:09|47167.64
03:23:10|47166.65
03:23:11|47153.59
03:23:11|47153.59
03:23:12|47153.59
03:23:14|47153.59
03:23:15|47153.59
03:23:15|47153.59
03:23:16|47153.59
03:23:18|47153.59
03:23:19|47156.26
03:23:20|47156.26
03:23:21|47156.26
03:23:22|47152.73
03:23:22|47152.73
03:23:24|47152.73
03:23:25|47152.73
03:23:26|47152.73
03:23:28|47130.12
03:23:29|47130.12
03:23:30|47131.31
03:23:31|47131.31
03:23:32|47125.08
03:23:33|47125.08
03:23:35|47125.08
03:23:35|47131.67
03:23:36|47124.86
03:23:37|47128.11
03:23:38|47128.11
03:23:39|47127.9
03:23:40|47127.9
03:23:41|47116.69
03:23:42|47116.69
03:23:43|47116.69
03:23:44|47105.13
03:23:45|47105.13
03:23:46|47105.13
03:23:47|47105.13
03:23:48|47105.13
03:23:49|47105.13
03:23:50|47105.13
03:23:51|47100.65
03:23:52|47093.53
03:23:53|47091.35
03:23:54|47091.35
03:23:55|47091.35
03:23:56|47088.69
03:23:57|47069.8
03:23:58|47053.51
03:23:59|47055.56
03:24:00|47070.04
03:24:01|47077.99
03:24:02|47085.25
03:24:03|47085.25
03:24:04|47085.25
03:24:05|47085.25
03:24:06|47089.24
03:24:07|47089.24
03:24:08|47089.24
03:24:09|47089.24
03:24:10|47100.96
03:24:11|47100.96
03:24:12|47104.11
03:24:13|47104.11
03:24:14|47104.11
03:24:15|47104.11
03:24:16|47104.11
03:24:17|47105.21
03:24:18|47105.21
03:24:19|47110.32
03:24:20|47102.05
03:24:21|47100.86
03:24:22|47100.98
03:24:23|47100.98
03:24:24|47100.98
03:24:25|47100.98
03:24:26|47100.56
03:24:28|47100.56
03:24:28|47100.56
03:24:30|47100.56
03:24:31|47100.56
03:24:32|47100.56
03:24:33|47094.2
03:24:34|47094.2
03:24:35|47094.2
03:24:36|47094.2
03:24:37|47078.97
03:24:38|47078.37
03:24:39|47071.84
03:24:40|47071.84
03:24:41|47071.63
03:24:43|47071.63
03:24:43|47071.63
03:24:44|47071.63
03:24:45|47071.63
03:24:46|47071.63
03:24:47|47071.63
03:24:48|47071.63
03:24:49|47060.2
03:24:50|47068.66
03:24:51|47068.66
03:24:52|47068.66
03:24:53|47068.66
03:24:55|47084.39
03:24:55|47084.39
03:24:56|47073.01
03:24:57|47073.01
03:24:58|47074.23
03:25:00|47074.23
03:25:00|47074.23
03:25:01|47074.23
03:25:02|47074.23
03:25:04|47074.23
03:25:04|47074.23
03:25:05|47087.82
03:25:07|47106.04
03:25:08|47106.04
03:25:08|47095.11
03:25:10|47095.11
03:25:11|47104.96
03:25:11|47104.96
03:25:13|47104.96
03:25:13|47105.52
03:25:14|47105.52
03:25:16|47105.52
03:25:16|47105.52
03:25:17|47105.52
03:25:18|47105.52
03:25:19|47105.52
03:25:20|47105.52
03:25:21|47105.52
03:25:22|47105.52
03:25:23|47103.11
03:25:24|47103.11
03:25:25|47103.11
03:25:26|47103.11
03:25:28|47102.98
03:25:28|47102.98
03:25:29|47102.98
03:25:31|47102.98
03:25:32|47102.9
03:25:33|47102.3
03:25:34|47103.75
03:25:36|47106.9
03:25:36|47106.9
03:25:37|47106.9
03:25:38|47106.9
03:25:40|47106.9
03:25:41|47103.62
03:25:42|47092.63
03:25:43|47092.63
03:25:44|47092.63
03:25:45|47092.63
03:25:46|47092.63
03:25:47|47094.2
03:25:48|47094.2
03:25:49|47094.2
03:25:50|47094.2
03:25:50|47094.2
03:25:52|47089.47
03:25:53|47089.47
03:25:54|47089.47
03:25:55|47089.47
03:25:56|47067.55
03:25:57|47071.9
03:25:58|47071.9
03:25:59|47071.9
03:26:00|47071.9
03:26:01|47070.94
03:26:02|47059.28
03:26:03|47059.28
03:26:04|47059.28
03:26:05|47060.72
03:26:06|47060.72
03:26:07|47060.72
03:26:08|47060.72
03:26:09|47060.72
03:26:10|47060.72
03:26:11|47042.8
03:26:12|47041.18
03:26:14|47029.94
03:26:14|47029.94
03:26:15|47045.19
03:26:16|47045.72
03:26:17|47045.72
03:26:18|47045.72
03:26:19|47040.85
03:26:20|47040.85
03:26:21|47040.85
03:26:22|47040.85
03:26:23|47060.84
03:26:24|47060.84
03:26:25|47060.84
03:26:26|47060.84
03:26:27|47060.84
03:26:29|47060.84
03:26:30|47060.84
03:26:30|47060.84
03:26:32|47060.84
03:26:33|47046.89
03:26:35|47054.06
03:26:35|47066.05
03:26:36|47066.05
03:26:38|47058.6
03:26:39|47051.91
03:26:40|47051.91
03:26:41|47051.91
03:26:42|47047.38
03:26:43|47047.38
03:26:44|47047.38
03:26:46|47047.38
03:26:47|47047.38
03:26:47|47029.93
03:26:49|47029.93
03:26:50|47029.93
03:26:50|47029.93
03:26:52|47029.93
03:26:53|47029.93
03:26:54|47029.93
03:26:55|47029.91
03:26:56|47028.
03:26:57|47028.
03:26:58|47028.
03:26:59|47028.
03:26:59|47018.32
03:27:01|47000.
03:27:02|47005.64
03:27:03|47005.63
03:27:03|46998.46
03:27:04|46998.28
03:27:06|46998.28
03:27:07|46987.28
03:27:08|46987.28
03:27:09|46996.73
03:27:10|47005.73
03:27:10|46997.26
03:27:12|47003.06
03:27:12|47003.06
03:27:14|47006.54
03:27:15|47009.01
03:27:16|47009.01
03:27:16|47009.01
03:27:18|47009.01
03:27:19|47021.75
03:27:19|47021.75
03:27:20|47021.75
03:27:22|47021.75
03:27:22|47021.75
03:27:23|47021.75
03:27:25|47019.57
03:27:26|47021.84
03:27:27|47021.61
03:27:28|47021.61
03:27:29|47021.61
03:27:31|47021.61
03:27:32|47015.71
03:27:33|47015.71
03:27:34|47015.71
03:27:35|47015.71
03:27:36|47015.71
03:27:37|47020.32
03:27:37|47019.97
03:27:39|47021.47
03:27:40|47021.47
03:27:41|47021.35
03:27:42|47021.35
03:27:43|47021.35
03:27:44|47007.46
03:27:45|47007.46
03:27:46|47007.46
03:27:47|47007.46
03:27:48|47007.46
03:27:49|47007.46
03:27:50|47007.46
03:27:51|47007.46
03:27:52|47007.46
03:27:53|47007.46
03:27:54|47004.9
03:27:55|47004.9
03:27:56|47009.85
03:27:57|47009.85
03:27:58|47013.03
03:27:59|47013.03
03:28:00|47013.03
03:28:01|47013.03
03:28:02|47013.03
03:28:03|47013.03
03:28:04|47013.03
03:28:05|47013.03
03:28:06|47013.03
03:28:07|47039.42
03:28:08|47038.27
03:28:09|47019.48
03:28:10|47019.48
03:28:11|47019.48
03:28:12|47013.53
03:28:13|47013.53
03:28:14|47013.53
03:28:15|47013.53
03:28:16|47013.53
03:28:17|47013.53
03:28:18|47008.11
03:28:19|46996.21
03:28:20|46996.21
03:28:21|47000.26
03:28:22|47005.94
03:28:23|47005.94
03:28:24|47005.94
03:28:25|47005.94
03:28:26|47005.94
03:28:27|47005.94
03:28:28|47005.94
03:28:29|47015.2
03:28:30|47015.2
03:28:31|47023.95
03:28:33|47023.95
03:28:34|47023.95
03:28:35|47023.95
03:28:36|47017.99
03:28:37|47017.99
03:28:38|47017.99
03:28:39|47017.99
03:28:40|47017.99
03:28:41|47017.99
03:28:42|47017.99
03:28:43|47017.99
03:28:44|47018.12
03:28:45|47018.12
03:28:47|47018.12
03:28:47|47027.65
03:28:48|47018.79
03:28:49|47018.79
03:28:50|47018.79
03:28:52|47018.79
03:28:52|47018.79
03:28:53|47026.11
03:28:55|47026.11
03:28:56|47026.11
03:28:57|47026.11
03:28:58|47026.11
03:28:58|47026.11
03:28:59|47026.11
03:29:00|47026.11
03:29:01|47020.73
03:29:02|47020.73
03:29:03|47020.73
03:29:04|47020.83
03:29:05|47020.83
03:29:07|47020.83
03:29:07|47026.86
03:29:09|47026.86
03:29:09|47025.32
03:29:10|47025.32
03:29:11|47017.38
03:29:12|47017.38
03:29:13|47019.38
03:29:14|47019.38
03:29:15|47022.
03:29:17|47020.81
03:29:18|47020.81
03:29:18|47020.81
03:29:19|47020.81
03:29:20|47024.49
03:29:21|47024.49
03:29:22|47049.26
03:29:24|47057.3
03:29:24|47074.21
03:29:25|47065.98
03:29:26|47050.79
03:29:27|47044.7
03:29:28|47044.7
03:29:30|47044.7
03:29:30|47044.7
03:29:32|47044.7
03:29:33|47056.17
03:29:35|47059.78
03:29:35|47060.51
03:29:36|47060.51
03:29:38|47060.51
03:29:38|47060.51
03:29:40|47067.84
03:29:41|47067.84
03:29:42|47067.84
03:29:43|47075.57
03:29:44|47075.57
03:29:45|47072.48
03:29:46|47073.47
03:29:47|47080.91
03:29:48|47080.91
03:29:49|47080.91
03:29:50|47080.91
03:29:51|47080.91
03:29:52|47071.41
03:29:53|47071.41
03:29:54|47071.41
03:29:55|47071.41
03:29:56|47071.45
03:29:57|47071.45
03:29:58|47071.45
03:29:59|47079.27
03:30:00|47079.27
03:30:01|47074.98
03:30:02|47074.98
03:30:03|47079.98
03:30:04|47079.98
03:30:05|47079.98
03:30:06|47062.04
03:30:07|47062.04
03:30:08|47062.04
03:30:09|47062.05
03:30:10|47062.05
03:30:11|47047.38
03:30:12|47041.98
03:30:13|47041.98
03:30:14|47041.98
03:30:15|47041.98
03:30:16|47041.98
03:30:17|47041.98
03:30:18|47041.98
03:30:19|47043.41
03:30:20|47043.41
03:30:21|47043.41
03:30:23|47045.25
03:30:23|47045.25
03:30:24|47045.25
03:30:25|47045.25
03:30:26|47045.25
03:30:27|47045.25
03:30:28|47045.25
03:30:29|47050.
03:30:30|47050.
03:30:31|47050.
03:30:33|47050.
03:30:34|47045.34
03:30:35|47045.34
03:30:36|47045.34
03:30:37|47045.34
03:30:38|47045.34
03:30:39|47045.46
03:30:40|47045.46
03:30:41|47045.46
03:30:42|47048.81
03:30:43|47047.16
03:30:45|47044.14
03:30:45|47044.14
03:30:46|47044.14
03:30:47|47044.14
03:30:48|47044.14
03:30:50|47044.14
03:30:50|47044.14
03:30:51|47044.14
03:30:52|47042.35
03:30:53|47042.35
03:30:54|47042.35
03:30:55|47050.
03:30:56|47060.25
03:30:57|47065.62
03:30:58|47068.13
03:31:00|47068.13
03:31:01|47068.44
03:31:01|47076.57
03:31:02|47076.57
03:31:03|47076.57
03:31:04|47079.93
03:31:06|47079.99
03:31:06|47079.99
03:31:07|47079.99
03:31:08|47071.65
03:31:09|47071.65
03:31:11|47071.65
03:31:11|47071.65
03:31:12|47071.65
03:31:13|47071.65
03:31:14|47072.51
03:31:16|47072.51
03:31:16|47072.51
03:31:18|47072.51
03:31:18|47072.51
03:31:20|47079.99
03:31:21|47079.99
03:31:21|47080.
03:31:23|47089.38
03:31:23|47087.49
03:31:24|47089.42
03:31:25|47089.42
03:31:26|47089.42
03:31:27|47082.49
03:31:28|47088.18
03:31:29|47088.19
03:31:30|47088.19
03:31:32|47088.19
03:31:32|47088.19
03:31:34|47088.19
03:31:35|47096.54
03:31:36|47096.54
03:31:37|47096.54
03:31:38|47096.54
03:31:39|47095.56
03:31:41|47096.51
03:31:41|47096.51
03:31:43|47096.51
03:31:43|47096.51
03:31:45|47099.99
03:31:46|47098.58
03:31:46|47092.69
03:31:47|47085.7
03:31:48|47085.7
03:31:50|47085.7
03:31:50|47085.7
03:31:52|47085.7
03:31:53|47085.7
03:31:54|47085.7
03:31:55|47085.7
03:31:56|47088.05
03:31:56|47094.51
03:31:58|47094.51
03:31:59|47094.51
03:32:00|47093.73
03:32:01|47093.73
03:32:02|47093.73
03:32:02|47093.73
03:32:04|47093.73
03:32:05|47093.73
03:32:06|47093.73
03:32:07|47093.73
03:32:08|47100.
03:32:08|47100.
03:32:10|47100.
03:32:11|47100.
03:32:12|47100.55
03:32:13|47100.55
03:32:14|47100.55
03:32:15|47100.55
03:32:16|47100.56
03:32:17|47100.56
03:32:18|47088.06
03:32:19|47088.06
03:32:19|47092.47
03:32:20|47092.47
03:32:21|47092.47
03:32:23|47092.47
03:32:23|47101.2
03:32:25|47101.2
03:32:26|47101.2
03:32:27|47101.2
03:32:27|47101.2
03:32:29|47117.64
03:32:30|47117.64
03:32:31|47117.64
03:32:32|47117.11
03:32:32|47117.12
03:32:33|47117.12
03:32:35|47117.12
03:32:37|47117.75
03:32:37|47117.76
03:32:38|47119.98
03:32:39|47119.98
03:32:40|47119.98
03:32:41|47119.98
03:32:42|47119.98
03:32:43|47119.98
03:32:44|47119.98
03:32:45|47119.98
03:32:46|47119.98
03:32:47|47119.98
03:32:48|47119.98
03:32:49|47119.98
03:32:50|47119.98
03:32:51|47114.63
03:32:53|47114.63
03:32:54|47114.63
03:32:55|47111.12
03:32:55|47111.64
03:32:56|47111.64
03:32:57|47107.42
03:32:58|47107.42
03:32:59|47111.72
03:33:00|47111.72
03:33:01|47115.3
03:33:03|47115.3
03:33:04|47115.3
03:33:05|47115.3
03:33:06|47115.3
03:33:07|47115.3
03:33:08|47115.3
03:33:09|47100.86
03:33:10|47100.86
03:33:10|47100.86
03:33:12|47100.86
03:33:13|47100.86
03:33:14|47091.79
03:33:15|47091.79
03:33:16|47090.75
03:33:17|47090.75
03:33:18|47090.75
03:33:19|47090.75
03:33:20|47090.75
03:33:21|47090.75
03:33:22|47090.75
03:33:23|47102.52
03:33:24|47102.52
03:33:25|47108.48
03:33:26|47115.58
03:33:27|47115.58
03:33:28|47115.58
03:33:29|47116.64
03:33:30|47116.64
03:33:31|47116.64
03:33:32|47116.64
03:33:33|47115.56
03:33:34|47115.56
03:33:35|47115.56
03:33:37|47115.56
03:33:38|47117.95
03:33:38|47117.95
03:33:39|47117.95
03:33:41|47117.95
03:33:42|47117.94
03:33:43|47114.45
03:33:44|47114.45
03:33:45|47102.66
03:33:46|47105.31
03:33:47|47106.58
03:33:48|47106.58
03:33:49|47106.58
03:33:50|47106.58
03:33:51|47106.58
03:33:52|47106.58
03:33:53|47106.58
03:33:54|47106.58
03:33:55|47106.58
03:33:56|47107.23
03:33:57|47102.66
03:33:58|47107.82
03:33:59|47107.82
03:34:00|47107.82
03:34:01|47103.89
03:34:02|47107.81
03:34:03|47107.81
03:34:05|47107.81
03:34:05|47107.81
03:34:06|47107.81
03:34:07|47107.81
03:34:08|47107.81
03:34:09|47107.81
03:34:10|47107.81
03:34:11|47107.81
03:34:12|47107.81
03:34:14|47107.81
03:34:14|47107.81
03:34:15|47107.81
03:34:16|47107.81
03:34:17|47107.81
03:34:18|47107.81
03:34:19|47107.81
03:34:20|47107.81
03:34:21|47106.96
03:34:22|47106.97
03:34:23|47106.96
03:34:24|47106.96
03:34:25|47106.96
03:34:26|47103.41
03:34:27|47103.41
03:34:28|47103.41
03:34:29|47103.41
03:34:30|47105.19
03:34:31|47105.19
03:34:32|47105.19
03:34:33|47105.19
03:34:34|47105.19
03:34:35|47105.19
03:34:37|47105.19
03:34:38|47103.41
03:34:39|47103.41
03:34:40|47103.42
03:34:40|47103.41
03:34:42|47103.41
03:34:43|47103.41
03:34:44|47105.15
03:34:46|47105.15
03:34:46|47104.29
03:34:47|47104.29
03:34:48|47104.29
03:34:49|47104.29
03:34:50|47104.29
03:34:51|47104.29
03:34:52|47104.29
03:34:53|47104.29
03:34:54|47104.29
03:34:55|47104.29
03:34:56|47103.42
03:34:57|47112.67
03:34:58|47112.67
03:34:59|47112.67
03:35:01|47112.67
03:35:01|47112.67
03:35:02|47112.67
03:35:03|47110.92
03:35:04|47125.68
03:35:06|47125.68
03:35:07|47125.68
03:35:08|47125.68
03:35:09|47125.36
03:35:10|47125.36
03:35:11|47125.36
03:35:12|47125.36
03:35:13|47125.36
03:35:13|47123.04
03:35:14|47123.04
03:35:15|47112.61
03:35:17|47101.18
03:35:18|47101.18
03:35:19|47101.18
03:35:20|47101.18
03:35:20|47100.02
03:35:22|47100.02
03:35:23|47100.02
03:35:23|47100.02
03:35:25|47102.83
03:35:26|47102.83
03:35:27|47102.83
03:35:27|47102.83
03:35:28|47102.83
03:35:30|47100.02
03:35:30|47100.02
03:35:31|47100.01
03:35:32|47100.
03:35:34|47100.
03:35:35|47094.94
03:35:35|47094.94
03:35:37|47094.94
03:35:38|47094.94
03:35:40|47094.94
03:35:41|47094.94
03:35:42|47094.94
03:35:43|47094.94
03:35:44|47094.94
03:35:44|47099.15
03:35:46|47098.8
03:35:46|47106.01
03:35:47|47112.98
03:35:49|47112.98
03:35:49|47105.89
03:35:51|47105.59
03:35:51|47105.59
03:35:52|47105.59
03:35:53|47105.59
03:35:54|47105.59
03:35:55|47105.59
03:35:57|47108.22
03:35:58|47108.22
03:35:59|47108.22
03:36:00|47108.22
03:36:01|47108.22
03:36:02|47108.86
03:36:03|47108.86
03:36:04|47108.86
03:36:05|47108.86
03:36:06|47108.86
03:36:07|47108.86
03:36:08|47108.86
03:36:09|47108.86
03:36:10|47108.86
03:36:11|47108.86
03:36:12|47105.61
03:36:13|47105.61
03:36:14|47105.61
03:36:15|47105.61
03:36:16|47105.61
03:36:17|47108.14
03:36:18|47127.72
03:36:19|47127.72
03:36:20|47127.72
03:36:21|47127.72
03:36:22|47127.72
03:36:23|47127.72
03:36:24|47127.72
03:36:25|47127.72
03:36:26|47136.97
03:36:27|47136.97
03:36:28|47136.97
03:36:29|47136.97
03:36:30|47130.93
03:36:31|47140.
03:36:32|47140.
03:36:33|47140.
03:36:34|47140.
03:36:35|47140.
03:36:36|47140.
03:36:37|47140.
03:36:38|47140.
03:36:40|47140.
03:36:41|47140.
03:36:42|47140.
03:36:42|47140.
03:36:44|47140.
03:36:45|47140.
03:36:45|47140.
03:36:47|47147.47
03:36:48|47147.48
03:36:49|47145.8
03:36:50|47145.8
03:36:51|47146.69
03:36:52|47146.69
03:36:53|47146.69
03:36:54|47146.69
03:36:55|47146.69
03:36:56|47147.48
03:36:57|47147.48
03:36:58|47147.48
03:36:59|47147.49
03:37:00|47147.48
03:37:02|47147.48
03:37:02|47147.48
03:37:03|47147.48
03:37:04|47147.48
03:37:05|47139.79
03:37:06|47139.79
03:37:07|47138.32
03:37:08|47138.32
03:37:09|47138.32
03:37:10|47140.14
03:37:11|47140.14
03:37:12|47140.14
03:37:13|47140.14
03:37:14|47140.14
03:37:15|47140.14
03:37:16|47140.14
03:37:17|47140.14
03:37:18|47140.14
03:37:19|47149.54
03:37:20|47149.54
03:37:21|47149.54
03:37:22|47149.54
03:37:23|47149.54
03:37:24|47149.54
03:37:25|47149.54
03:37:26|47146.8
03:37:27|47146.8
03:37:28|47146.8
03:37:29|47146.8
03:37:30|47146.8
03:37:31|47146.8
03:37:32|47146.8
03:37:33|47146.8
03:37:34|47146.8
03:37:35|47146.8
03:37:36|47146.8
03:37:37|47146.8
03:37:38|47146.8
03:37:40|47142.55
03:37:41|47142.55
03:37:42|47142.55
03:37:43|47142.55
03:37:44|47142.55
03:37:46|47142.55
03:37:46|47142.55
03:37:47|47138.31
03:37:49|47138.31
03:37:49|47129.58
03:37:51|47135.92
03:37:52|47135.92
03:37:53|47135.38
03:37:54|47135.38
03:37:55|47135.38
03:37:56|47135.38
03:37:57|47135.38
03:37:58|47150.9
03:37:59|47153.03
03:38:00|47153.03
03:38:01|47153.03
03:38:02|47153.03
03:38:03|47153.03
03:38:04|47153.03
03:38:05|47153.03
03:38:06|47152.68
03:38:07|47152.68
03:38:08|47152.68
03:38:09|47151.79
03:38:10|47151.79
03:38:11|47151.79
03:38:12|47151.79
03:38:13|47151.79
03:38:14|47151.79
03:38:15|47151.79
03:38:16|47151.79
03:38:17|47126.39
03:38:18|47129.73
03:38:19|47129.73
03:38:20|47129.73
03:38:21|47129.7
03:38:22|47129.7
03:38:23|47129.7
03:38:24|47139.31
03:38:25|47129.71
03:38:26|47129.71
03:38:27|47129.71
03:38:28|47129.71
03:38:29|47129.71
03:38:30|47129.71
03:38:31|47121.02
03:38:32|47121.02
03:38:33|47121.02
03:38:34|47110.37
03:38:35|47110.15
03:38:36|47110.15
03:38:37|47110.15
03:38:38|47101.09
03:38:39|47103.89
03:38:40|47103.89
03:38:42|47103.89
03:38:42|47103.89
03:38:43|47103.89
03:38:44|47105.02
03:38:45|47105.02
03:38:46|47105.19
03:38:47|47105.19
03:38:49|47105.19
03:38:49|47105.19
03:38:51|47105.19
03:38:51|47105.19
03:38:52|47105.19
03:38:53|47104.29
03:38:54|47104.52
03:38:56|47116.53
03:38:57|47116.53
03:38:57|47116.53
03:38:59|47116.53
03:39:00|47116.53
03:39:01|47116.53
03:39:01|47116.53
03:39:03|47116.21
03:39:04|47116.21
03:39:05|47116.21
03:39:06|47116.21
03:39:07|47116.21
03:39:08|47114.99
03:39:09|47114.99
03:39:10|47114.99
03:39:11|47114.99
03:39:12|47114.99
03:39:13|47112.57
03:39:14|47112.57
03:39:15|47118.13
03:39:16|47119.87
03:39:17|47119.87
03:39:18|47119.87
03:39:19|47114.99
03:39:20|47114.99
03:39:21|47106.57
03:39:23|47093.35
03:39:23|47099.76
03:39:25|47079.09
03:39:26|47072.09
03:39:26|47067.99
03:39:27|47067.99
03:39:29|47067.99
03:39:30|47067.99
03:39:30|47071.43
03:39:31|47069.08
03:39:32|47069.08
03:39:34|47069.08
03:39:35|47069.08
03:39:35|47069.08
03:39:36|47069.08
03:39:37|47052.53
03:39:38|47052.53
03:39:39|47052.53
03:39:40|47052.53
03:39:42|47052.53
03:39:43|47052.53
03:39:45|47052.53
03:39:45|47052.53
03:39:46|47052.53
03:39:47|47052.53
03:39:48|47050.05
03:39:49|47050.05
03:39:50|47050.05
03:39:52|47031.34
03:39:53|47029.98
03:39:54|47035.19
03:39:55|47035.19
03:39:56|47029.48
03:39:57|47028.57
03:39:58|47028.57
03:39:59|47028.57
03:40:00|47028.57
03:40:01|47025.05
03:40:02|47019.59
03:40:02|47017.75
03:40:03|47017.75
03:40:04|47017.75
03:40:05|47017.75
03:40:06|47028.16
03:40:08|47028.16
03:40:09|47028.16
03:40:09|47028.16
03:40:10|47028.16
03:40:11|47028.16
03:40:12|47005.04
03:40:14|47005.04
03:40:14|47008.6
03:40:15|47014.07
03:40:16|47014.07
03:40:18|47007.9
03:40:18|47007.9
03:40:19|47000.
03:40:21|46993.6
03:40:22|46992.42
03:40:23|46994.66
03:40:24|46994.66
03:40:25|46994.66
03:40:25|46994.66
03:40:27|46998.11
03:40:28|46998.11
03:40:28|46998.11
03:40:30|46998.11
03:40:31|46998.11
03:40:31|46998.11
03:40:33|46998.11
03:40:34|47007.76
03:40:34|47016.22
03:40:36|47016.22
03:40:37|47016.22
03:40:38|47016.22
03:40:38|47017.74
03:40:40|47017.74
03:40:40|47017.74
03:40:42|47017.74
03:40:43|47017.75
03:40:45|47029.85
03:40:45|47029.85
03:40:47|47030.32
03:40:47|47030.32
03:40:49|47044.84
03:40:50|47044.98
03:40:52|47044.98
03:40:52|47044.98
03:40:53|47044.98
03:40:54|47044.98
03:40:55|47044.98
03:40:57|47043.34
03:40:57|47045.85
03:40:58|47045.85
03:41:00|47044.28
03:41:00|47044.28
03:41:01|47044.28
03:41:03|47059.62
03:41:04|47059.62
03:41:05|47052.33
03:41:06|47055.7
03:41:07|47055.7
03:41:08|47055.7
03:41:08|47055.7
03:41:09|47055.7
03:41:11|47066.61
03:41:12|47066.61
03:41:13|47066.61
03:41:14|47066.61
03:41:15|47066.61
03:41:16|47066.61
03:41:17|47066.61
03:41:17|47066.61
03:41:19|47066.61
03:41:20|47066.61
03:41:20|47066.61
03:41:22|47066.61
03:41:23|47066.61
03:41:24|47066.61
03:41:24|47069.77
03:41:26|47069.77
03:41:27|47069.77
03:41:27|47081.43
03:41:29|47081.43
03:41:29|47081.43
03:41:31|47081.43
03:41:32|47081.43
03:41:33|47081.43
03:41:34|47090.2
03:41:35|47088.05
03:41:36|47087.17
03:41:36|47087.17
03:41:38|47087.17
03:41:39|47087.17
03:41:40|47087.17
03:41:41|47087.16
03:41:42|47087.16
03:41:43|47087.16
03:41:45|47087.16
03:41:46|47087.16
03:41:47|47100.
03:41:49|47112.09
03:41:50|47112.09
03:41:51|47112.09
03:41:51|47112.57
03:41:53|47112.57
03:41:54|47119.36
03:41:55|47120.79
03:41:56|47120.79
03:41:57|47120.79
03:41:58|47120.79
03:41:59|47120.79
03:42:00|47120.79
03:42:02|47120.79
03:42:02|47120.79
03:42:03|47120.79
03:42:04|47120.79
03:42:05|47120.79
03:42:06|47120.79
03:42:07|47120.79
03:42:08|47120.79
03:42:09|47120.79
03:42:10|47120.79
03:42:11|47120.79
03:42:12|47120.79
03:42:13|47120.79
03:42:14|47135.2
03:42:15|47135.2
03:42:16|47135.2
03:42:17|47135.2
03:42:18|47135.2
03:42:19|47133.54
03:42:20|47133.54
03:42:21|47132.66
03:42:22|47132.66
03:42:23|47132.66
03:42:24|47132.66
03:42:25|47132.66
03:42:26|47132.66
03:42:27|47145.1
03:42:28|47145.1
03:42:29|47145.1
03:42:30|47145.1
03:42:31|47147.48
03:42:32|47147.48
03:42:33|47147.48
03:42:34|47134.74
03:42:35|47158.44
03:42:36|47160.
03:42:37|47166.66
03:42:38|47166.66
03:42:39|47166.66
03:42:40|47166.66
03:42:41|47167.63
03:42:42|47167.63
03:42:43|47167.63
03:42:45|47167.63
03:42:46|47167.63
03:42:47|47181.51
03:42:48|47181.51
03:42:49|47181.51
03:42:51|47179.07
03:42:51|47179.07
03:42:52|47179.07
03:42:53|47179.07
03:42:54|47181.77
03:42:55|47181.74
03:42:56|47181.74
03:42:57|47181.74
03:42:58|47181.74
03:42:59|47181.74
03:43:00|47178.71
03:43:02|47175.64
03:43:02|47175.64
03:43:03|47175.64
03:43:04|47175.64
03:43:05|47175.64
03:43:06|47175.64
03:43:07|47175.64
03:43:08|47181.16
03:43:09|47181.16
03:43:10|47186.27
03:43:11|47186.27
03:43:12|47186.27
03:43:14|47186.23
03:43:15|47186.23
03:43:16|47186.24
03:43:17|47174.06
03:43:17|47174.06
03:43:18|47174.06
03:43:19|47174.06
03:43:21|47174.06
03:43:22|47174.06
03:43:23|47174.06
03:43:24|47174.06
03:43:25|47174.06
03:43:26|47174.06
03:43:27|47174.06
03:43:28|47174.06
03:43:28|47174.06
03:43:29|47178.02
03:43:31|47178.02
03:43:32|47178.02
03:43:33|47178.02
03:43:34|47178.02
03:43:35|47178.02
03:43:36|47178.02
03:43:37|47178.02
03:43:38|47160.21
03:43:39|47160.21
03:43:40|47160.21
03:43:41|47160.21
03:43:42|47160.21
03:43:43|47160.21
03:43:44|47160.21
03:43:46|47164.96
03:43:47|47164.96
03:43:48|47164.96
03:43:50|47174.18
03:43:51|47174.18
03:43:51|47174.18
03:43:53|47174.18
03:43:53|47174.18
03:43:55|47174.18
03:43:56|47186.28
03:43:57|47187.
03:43:58|47187.
03:43:59|47195.4
03:44:00|47206.93
03:44:01|47230.21
03:44:02|47221.19
03:44:03|47221.19
03:44:04|47209.29
03:44:05|47191.51
03:44:06|47191.51
03:44:07|47191.51
03:44:08|47209.46
03:44:09|47209.46
03:44:09|47209.46
03:44:11|47209.46
03:44:11|47209.46
03:44:13|47209.46
03:44:13|47209.46
03:44:15|47221.27
03:44:16|47221.27
03:44:17|47221.27
03:44:17|47221.27
03:44:19|47206.33
03:44:20|47206.33
03:44:21|47206.01
03:44:22|47211.35
03:44:23|47211.35
03:44:24|47211.35
03:44:24|47215.33
03:44:26|47211.59
03:44:27|47211.59
03:44:27|47205.94
03:44:28|47205.94
03:44:30|47205.94
03:44:31|47205.94
03:44:32|47205.94
03:44:33|47205.94
03:44:34|47205.94
03:44:34|47205.94
03:44:36|47203.62
03:44:36|47203.62
03:44:38|47203.62
03:44:39|47203.62
03:44:40|47203.62
03:44:41|47203.62
03:44:43|47203.62
03:44:43|47198.89
03:44:44|47198.89
03:44:45|47186.19
03:44:47|47189.1
03:44:48|47189.1
03:44:49|47189.1
03:44:51|47186.39
03:44:52|47186.39
03:44:52|47186.71
03:44:53|47186.71
03:44:55|47186.71
03:44:56|47186.93
03:44:57|47186.93
03:44:58|47186.93
03:44:59|47186.93
03:45:00|47186.93
03:45:00|47192.29
03:45:01|47201.3
03:45:03|47201.3
03:45:04|47201.3
03:45:05|47206.06
03:45:06|47223.68
03:45:08|47223.68
03:45:08|47223.68
03:45:09|47223.68
03:45:10|47223.68
03:45:11|47206.15
03:45:12|47206.15
03:45:13|47206.26
03:45:14|47206.24
03:45:15|47206.24
03:45:16|47191.12
03:45:17|47191.12
03:45:19|47191.12
03:45:20|47190.33
03:45:20|47190.33
03:45:22|47190.33
03:45:22|47190.33
03:45:24|47190.33
03:45:25|47188.47
03:45:26|47188.47
03:45:27|47188.47
03:45:28|47188.47
03:45:29|47188.47
03:45:30|47188.47
03:45:30|47179.72
03:45:31|47177.07
03:45:33|47177.07
03:45:34|47165.01
03:45:34|47165.01
03:45:36|47165.01
03:45:37|47165.01
03:45:38|47165.01
03:45:38|47165.01
03:45:40|47166.89
03:45:40|47166.88
03:45:42|47153.33
03:45:43|47153.33
03:45:43|47146.61
03:45:45|47142.67
03:45:46|47142.67
03:45:47|47138.49
03:45:48|47138.49
03:45:50|47138.49
03:45:50|47138.91
03:45:52|47138.91
03:45:52|47138.91
03:45:53|47138.91
03:45:55|47138.91
03:45:56|47138.91
03:45:57|47138.91
03:45:57|47138.91
03:45:59|47138.91
03:46:00|47138.91
03:46:02|47128.1
03:46:02|47128.1
03:46:03|47127.75
03:46:04|47127.75
03:46:05|47123.42
03:46:06|47125.38
03:46:07|47125.38
03:46:08|47129.86
03:46:09|47129.86
03:46:10|47129.86
03:46:11|47129.86
03:46:12|47129.86
03:46:13|47129.86
03:46:14|47129.86
03:46:15|47129.86
03:46:16|47129.86
03:46:17|47129.99
03:46:18|47129.99
03:46:19|47123.34
03:46:20|47123.34
03:46:21|47123.34
03:46:22|47123.34
03:46:23|47123.34
03:46:24|47123.34
03:46:25|47123.34
03:46:26|47123.34
03:46:27|47123.34
03:46:28|47123.34
03:46:29|47123.34
03:46:30|47119.23
03:46:31|47124.57
03:46:32|47124.57
03:46:33|47124.57
03:46:34|47118.07
03:46:35|47118.07
03:46:36|47118.07
03:46:37|47118.07
03:46:38|47118.07
03:46:39|47118.07
03:46:40|47118.07
03:46:41|47118.07
03:46:42|47118.07
03:46:43|47116.58
03:46:44|47116.58
03:46:45|47116.58
03:46:46|47116.58
03:46:47|47116.58
03:46:49|47107.09
03:46:50|47082.74
03:46:51|47082.73
03:46:53|47090.98
03:46:53|47090.98
03:46:54|47089.64
03:46:56|47090.22
03:46:57|47090.22
03:46:58|47085.47
03:46:59|47085.47
03:47:00|47085.47
03:47:02|47085.47
03:47:02|47085.47
03:47:03|47085.47
03:47:04|47085.47
03:47:05|47085.47
03:47:07|47133.3
03:47:07|47153.
03:47:08|47144.24
03:47:10|47128.4
03:47:10|47127.71
03:47:11|47148.59
03:47:12|47139.17
03:47:13|47136.49
03:47:14|47136.49
03:47:15|47120.86
03:47:17|47120.86
03:47:17|47120.86
03:47:18|47121.48
03:47:19|47121.48
03:47:20|47121.48
03:47:21|47121.48
03:47:22|47121.48
03:47:23|47112.81
03:47:24|47112.81
03:47:25|47112.81
03:47:26|47112.81
03:47:27|47112.81
03:47:28|47112.81
03:47:29|47111.29
03:47:30|47111.29
03:47:31|47106.85
03:47:33|47105.98
03:47:34|47102.79
03:47:35|47102.79
03:47:36|47102.79
03:47:37|47102.79
03:47:38|47102.79
03:47:39|47102.79
03:47:40|47102.79
03:47:41|47102.79
03:47:42|47107.58
03:47:43|47107.58
03:47:44|47107.58
03:47:45|47107.58
03:47:46|47107.58
03:47:46|47107.58
03:47:48|47106.82
03:47:48|47106.82
03:47:50|47106.83
03:47:52|47106.83
03:47:52|47106.83
03:47:53|47106.83
03:47:55|47106.83
03:47:56|47112.67
03:47:56|47112.67
03:47:58|47112.67
03:47:59|47112.67
03:47:59|47112.67
03:48:00|47125.58
03:48:01|47125.58
03:48:03|47125.63
03:48:03|47128.53
03:48:05|47128.53
03:48:05|47134.49
03:48:07|47142.67
03:48:07|47142.67
03:48:09|47138.78
03:48:09|47138.78
03:48:11|47125.66
03:48:12|47125.66
03:48:13|47125.66
03:48:14|47125.66
03:48:15|47125.66
03:48:16|47117.18
03:48:16|47117.18
03:48:17|47117.18
03:48:19|47117.18
03:48:20|47119.59
03:48:21|47119.59
03:48:22|47119.59
03:48:23|47119.59
03:48:24|47119.59
03:48:24|47119.59
03:48:26|47119.58
03:48:26|47119.58
03:48:28|47113.18
03:48:28|47112.24
03:48:30|47110.57
03:48:30|47110.57
03:48:32|47110.57
03:48:33|47110.57
03:48:34|47110.57
03:48:34|47110.57
03:48:36|47110.57
03:48:37|47110.57
03:48:37|47110.57
03:48:39|47110.57
03:48:40|47110.57
03:48:41|47110.38
03:48:42|47110.38
03:48:43|47110.38
03:48:44|47110.38
03:48:45|47121.79
03:48:46|47121.79
03:48:47|47121.79
03:48:47|47121.79
03:48:49|47121.79
03:48:50|47121.79
03:48:50|47121.79
03:48:52|47131.29
03:48:54|47131.29
03:48:55|47131.29
03:48:56|47131.29
03:48:57|47131.29
03:48:58|47131.29
03:48:59|47131.29
03:49:01|47131.29
03:49:01|47131.29
03:49:02|47131.29
03:49:03|47133.26
03:49:04|47133.26
03:49:05|47133.26
03:49:06|47133.26
03:49:07|47133.26
03:49:08|47133.25
03:49:09|47125.38
03:49:10|47125.38
03:49:11|47125.38
03:49:12|47125.38
03:49:13|47124.22
03:49:14|47124.22
03:49:15|47124.22
03:49:16|47121.85
03:49:17|47102.79
03:49:18|47107.3
03:49:19|47107.3
03:49:20|47107.3
03:49:21|47107.3
03:49:22|47107.3
03:49:23|47107.3
03:49:24|47104.41
03:49:25|47104.41
03:49:26|47104.41
03:49:27|47104.41
03:49:28|47104.41
03:49:29|47104.41
03:49:30|47104.41
03:49:31|47104.41
03:49:32|47104.41
03:49:33|47104.41
03:49:34|47103.88
03:49:35|47103.88
03:49:36|47103.88
03:49:37|47103.88
03:49:38|47103.88
03:49:39|47101.76
03:49:40|47101.76
03:49:41|47101.76
03:49:42|47095.99
03:49:43|47095.99
03:49:44|47095.99
03:49:45|47095.99
03:49:47|47095.99
03:49:47|47095.99
03:49:48|47102.57
03:49:49|47102.57
03:49:50|47101.38
03:49:52|47101.38
03:49:53|47101.38
03:49:54|47099.63
03:49:55|47102.08
03:49:56|47102.19
03:49:57|47102.19
03:49:58|47102.19
03:49:59|47102.19
03:50:00|47102.19
03:50:01|47099.12
03:50:02|47099.12
03:50:03|47099.12
03:50:04|47104.41
03:50:05|47104.41
03:50:06|47104.41
03:50:07|47104.41
03:50:08|47120.63
03:50:09|47120.63
03:50:10|47120.63
03:50:11|47120.63
03:50:12|47104.14
03:50:13|47108.67
03:50:14|47108.75
03:50:15|47108.75
03:50:16|47109.27
03:50:17|47109.27
03:50:18|47109.27
03:50:19|47108.54
03:50:20|47108.54
03:50:21|47098.17
03:50:22|47090.74
03:50:23|47093.73
03:50:24|47093.73
03:50:25|47093.73
03:50:26|47097.25
03:50:27|47097.25
03:50:28|47097.25
03:50:29|47097.25
03:50:30|47097.25
03:50:31|47098.61
03:50:32|47098.61
03:50:33|47098.61
03:50:34|47096.82
03:50:35|47096.82
03:50:36|47096.82
03:50:37|47096.82
03:50:38|47096.82
03:50:39|47096.82
03:50:40|47096.82
03:50:41|47096.82
03:50:42|47096.82
03:50:43|47104.02
03:50:44|47104.02
03:50:45|47104.02
03:50:46|47104.02
03:50:47|47104.02
03:50:48|47124.69
03:50:49|47124.69
03:50:50|47122.57
03:50:51|47118.2
03:50:52|47118.2
03:50:54|47118.2
03:50:55|47123.06
03:50:56|47123.06
03:50:56|47123.06
03:50:58|47124.03
03:50:59|47124.03
03:51:00|47124.03
03:51:01|47141.26
03:51:02|47141.26
03:51:03|47145.28
03:51:04|47145.28
03:51:05|47150.11
03:51:06|47150.11
03:51:07|47150.11
03:51:08|47150.11
03:51:10|47150.11
03:51:11|47150.11
03:51:11|47150.11
03:51:12|47150.11
03:51:13|47150.11
03:51:14|47150.11
03:51:16|47150.11
03:51:17|47156.48
03:51:18|47156.48
03:51:20|47156.48
03:51:20|47180.87
03:51:21|47174.01
03:51:22|47171.61
03:51:23|47171.61
03:51:24|47165.35
03:51:25|47166.6
03:51:26|47166.6
03:51:27|47166.36
03:51:28|47166.57
03:51:29|47169.17
03:51:30|47164.52
03:51:31|47166.75
03:51:32|47164.48
03:51:33|47172.67
03:51:34|47172.67
03:51:35|47164.38
03:51:36|47166.7
03:51:37|47166.7
03:51:38|47166.7
03:51:40|47166.7
03:51:40|47166.7
03:51:41|47168.11
03:51:42|47172.5
03:51:43|47172.67
03:51:44|47187.24
03:51:45|47188.84
03:51:47|47188.84
03:51:47|47188.84
03:51:49|47188.84
03:51:50|47194.09
03:51:51|47194.09
03:51:51|47194.09
03:51:52|47194.09
03:51:54|47194.09
03:51:55|47188.84
03:51:56|47196.64
03:51:58|47189.28
03:51:58|47189.28
03:51:59|47196.3
03:52:00|47196.3
03:52:01|47196.3
03:52:02|47196.3
03:52:04|47196.3
03:52:04|47196.3
03:52:06|47190.23
03:52:06|47190.23
03:52:07|47192.04
03:52:09|47189.9
03:52:10|47189.9
03:52:11|47189.06
03:52:11|47189.06
03:52:12|47189.06
03:52:13|47184.27
03:52:14|47188.25
03:52:15|47188.25
03:52:17|47188.29
03:52:17|47188.3
03:52:18|47188.3
03:52:20|47188.3
03:52:20|47190.66
03:52:21|47201.84
03:52:23|47201.84
03:52:23|47201.84
03:52:24|47206.58
03:52:26|47206.58
03:52:27|47206.58
03:52:28|47206.49
03:52:29|47206.49
03:52:29|47206.49
03:52:31|47213.31
03:52:31|47208.24
03:52:33|47208.24
03:52:33|47208.24
03:52:34|47209.33
03:52:35|47209.33
03:52:36|47209.33
03:52:38|47209.33
03:52:38|47209.33
03:52:40|47209.33
03:52:40|47209.86
03:52:42|47209.86
03:52:43|47209.86
03:52:43|47209.86
03:52:44|47220.62
03:52:46|47236.99
03:52:47|47245.02
03:52:48|47240.99
03:52:49|47246.14
03:52:49|47243.22
03:52:50|47243.22
03:52:52|47243.22
03:52:53|47245.53
03:52:53|47249.42
03:52:56|47249.42
03:52:57|47252.82
03:52:58|47256.55
03:52:59|47245.25
03:53:00|47252.89
03:53:01|47242.2
03:53:02|47242.2
03:53:03|47246.71
03:53:04|47255.28
03:53:05|47255.28
03:53:06|47255.28
03:53:07|47255.28
03:53:08|47255.28
03:53:09|47255.28
03:53:10|47255.28
03:53:11|47265.64
03:53:12|47266.44
03:53:13|47266.42
03:53:14|47266.42
03:53:15|47266.42
03:53:16|47266.42
03:53:17|47269.86
03:53:18|47274.07
03:53:19|47277.77
03:53:20|47277.77
03:53:21|47277.77
03:53:22|47277.77
03:53:23|47264.37
03:53:24|47233.42
03:53:25|47221.83
03:53:26|47207.67
03:53:27|47207.67
03:53:28|47217.11
03:53:29|47220.4
03:53:30|47220.4
03:53:31|47209.69
03:53:32|47209.69
03:53:33|47227.97
03:53:34|47232.47
03:53:35|47232.47
03:53:36|47232.47
03:53:37|47232.47
03:53:38|47232.47
03:53:39|47232.47
03:53:40|47232.47
03:53:41|47232.47
03:53:42|47232.47
03:53:43|47232.47
03:53:44|47248.43
03:53:45|47248.43
03:53:46|47248.43
03:53:47|47248.53
03:53:48|47248.53
03:53:49|47248.53
03:53:50|47249.45
03:53:51|47249.45
03:53:52|47249.45
03:53:53|47249.45
03:53:54|47249.45
03:53:55|47249.45
03:53:57|47249.45
03:53:57|47249.45
03:53:58|47249.45
03:53:59|47232.02
03:54:01|47232.02
03:54:01|47232.02
03:54:03|47220.16
03:54:04|47217.45
03:54:05|47217.45
03:54:06|47217.45
03:54:07|47217.45
03:54:09|47207.55
03:54:09|47205.78
03:54:10|47205.78
03:54:12|47203.39
03:54:12|47203.39
03:54:13|47203.39
03:54:14|47203.39
03:54:15|47203.39
03:54:16|47203.39
03:54:18|47196.02
03:54:19|47196.02
03:54:19|47196.91
03:54:20|47196.91
03:54:21|47196.91
03:54:22|47196.06
03:54:24|47196.06
03:54:24|47199.53
03:54:26|47199.53
03:54:26|47199.53
03:54:27|47194.68
03:54:29|47194.68
03:54:29|47194.68
03:54:30|47194.68
03:54:31|47195.16
03:54:33|47195.16
03:54:33|47195.16
03:54:34|47190.33
03:54:35|47190.33
03:54:36|47190.33
03:54:37|47190.33
03:54:38|47190.33
03:54:39|47175.88
03:54:40|47175.88
03:54:41|47175.88
03:54:42|47175.88
03:54:44|47175.88
03:54:44|47176.05
03:54:45|47176.05
03:54:46|47166.67
03:54:48|47166.67
03:54:49|47166.67
03:54:50|47176.83
03:54:51|47176.83
03:54:51|47176.83
03:54:53|47176.83
03:54:53|47176.83
03:54:55|47166.67
03:54:55|47166.92
03:54:57|47166.92
03:54:59|47170.74
03:55:00|47170.74
03:55:01|47170.74
03:55:02|47170.74
03:55:03|47170.74
03:55:04|47170.74
03:55:05|47170.74
03:55:06|47176.21
03:55:07|47176.21
03:55:08|47176.21
03:55:08|47179.65
03:55:09|47175.96
03:55:10|47170.81
03:55:12|47147.64
03:55:13|47147.64
03:55:14|47147.64
03:55:14|47143.74
03:55:16|47143.74
03:55:17|47140.16
03:55:18|47140.16
03:55:19|47140.92
03:55:20|47140.92
03:55:21|47140.92
03:55:22|47139.87
03:55:23|47139.87
03:55:24|47139.87
03:55:26|47139.87
03:55:26|47139.87
03:55:27|47139.87
03:55:28|47147.39
03:55:29|47147.39
03:55:30|47147.39
03:55:31|47147.39
03:55:32|47147.39
03:55:33|47147.39
03:55:34|47146.04
03:55:35|47148.49
03:55:36|47148.49
03:55:37|47148.49
03:55:38|47148.49
03:55:39|47148.44
03:55:40|47148.44
03:55:41|47148.44
03:55:42|47144.85
03:55:43|47144.85
03:55:44|47144.85
03:55:45|47144.85
03:55:46|47144.85
03:55:47|47144.85
03:55:48|47144.85
03:55:54|47139.45
03:55:54|47139.45
03:55:55|47138.8
03:55:56|47138.8
03:55:57|47138.8
03:55:59|47138.8
03:56:00|47139.78
03:56:01|47142.08
03:56:02|47154.4
03:56:04|47157.44
03:56:04|47153.76
03:56:05|47143.35
03:56:06|47137.53
03:56:07|47137.53
03:56:08|47137.53
03:56:09|47137.53
03:56:10|47137.53
03:56:11|47137.53
03:56:12|47137.53
03:56:13|47137.53
03:56:14|47137.53
03:56:15|47125.91
03:56:16|47125.91
03:56:17|47125.91
03:56:18|47125.91
03:56:19|47125.01
03:56:20|47125.01
03:56:21|47125.01
03:56:22|47125.01
03:56:23|47121.14
03:56:24|47121.67
03:56:25|47121.34
03:56:26|47121.34
03:56:27|47121.34
03:56:28|47121.34
03:56:29|47121.34
03:56:30|47121.34
03:56:31|47121.34
03:56:32|47121.34
03:56:33|47121.34
03:56:34|47121.34
03:56:35|47121.34
03:56:36|47121.34
03:56:37|47121.34
03:56:38|47127.82
03:56:39|47128.2
03:56:40|47128.2
03:56:41|47128.2
03:56:42|47128.21
03:56:43|47128.21
03:56:44|47128.21
03:56:45|47128.21
03:56:46|47121.74
03:56:47|47121.74
03:56:48|47128.2
03:56:49|47128.2
03:56:50|47128.2
03:56:51|47128.2
03:56:52|47128.2
03:56:53|47128.2
03:56:54|47127.82
03:56:55|47127.82
03:56:56|47127.82
03:56:57|47127.82
03:56:59|47127.82
03:57:00|47127.82
03:57:01|47128.21
03:57:02|47128.21
03:57:03|47128.21
03:57:04|47128.21
03:57:06|47128.21
03:57:06|47128.21
03:57:07|47127.82
03:57:08|47127.82
03:57:09|47127.82
03:57:11|47112.84
03:57:11|47112.84
03:57:12|47112.84
03:57:13|47112.84
03:57:14|47112.84
03:57:15|47112.84
03:57:16|47112.84
03:57:17|47112.84
03:57:18|47112.84
03:57:20|47112.84
03:57:20|47112.84
03:57:21|47112.84
03:57:23|47112.84
03:57:23|47112.84
03:57:24|47112.84
03:57:26|47112.84
03:57:26|47112.84
03:57:28|47112.84
03:57:29|47112.84
03:57:30|47112.84
03:57:31|47093.91
03:57:32|47095.47
03:57:33|47095.12
03:57:34|47095.12
03:57:34|47096.3
03:57:35|47096.3
03:57:36|47096.3
03:57:37|47096.3
03:57:39|47088.7
03:57:39|47098.01
03:57:40|47096.92
03:57:41|47098.87
03:57:42|47098.87
03:57:43|47098.87
03:57:45|47098.87
03:57:45|47092.1
03:57:47|47092.1
03:57:47|47096.51
03:57:49|47096.51
03:57:50|47092.54
03:57:50|47092.54
03:57:51|47089.47
03:57:53|47089.47
03:57:53|47093.69
03:57:54|47093.72
03:57:55|47106.79
03:57:56|47095.6
03:57:57|47095.6
03:57:58|47095.6
03:58:00|47095.6
03:58:01|47099.94
03:58:03|47099.94
03:58:04|47099.94
03:58:05|47099.94
03:58:05|47099.94
03:58:07|47102.07
03:58:08|47103.52
03:58:08|47103.52
03:58:09|47103.52
03:58:11|47086.13
03:58:12|47086.13
03:58:13|47083.41
03:58:14|47083.41
03:58:15|47083.4
03:58:16|47083.4
03:58:17|47082.72
03:58:18|47082.72
03:58:19|47082.72
03:58:20|47082.72
03:58:21|47082.72
03:58:22|47082.72
03:58:23|47079.71
03:58:24|47079.71
03:58:25|47078.63
03:58:26|47078.63
03:58:27|47078.63
03:58:28|47078.63
03:58:29|47075.57
03:58:30|47076.81
03:58:31|47075.89
03:58:32|47075.89
03:58:33|47075.89
03:58:34|47075.89
03:58:35|47075.89
03:58:36|47075.89
03:58:37|47075.89
03:58:38|47075.89
03:58:39|47082.91
03:58:40|47082.91
03:58:41|47082.91
03:58:42|47085.52
03:58:43|47083.67
03:58:44|47083.67
03:58:45|47083.67
03:58:46|47083.67
03:58:47|47083.67
03:58:48|47083.67
03:58:49|47083.67
03:58:50|47083.67
03:58:51|47083.67
03:58:52|47087.7
03:58:53|47087.7
03:58:54|47087.7
03:58:55|47088.06
03:58:56|47089.19
03:58:57|47086.04
03:58:58|47086.84
03:58:59|47086.84
03:59:00|47086.84
03:59:02|47086.84
03:59:03|47084.22
03:59:04|47084.22
03:59:05|47084.22
03:59:07|47084.22
03:59:07|47084.22
03:59:08|47087.14
03:59:09|47087.14
03:59:10|47086.72
03:59:11|47086.72
03:59:12|47086.72
03:59:13|47086.72
03:59:14|47072.36
03:59:15|47072.36
03:59:16|47072.36
03:59:17|47072.36
03:59:18|47072.36
03:59:19|47072.36
03:59:20|47072.36
03:59:21|47070.7
03:59:22|47070.7
03:59:23|47070.7
03:59:24|47070.7
03:59:25|47077.26
03:59:26|47078.19
03:59:27|47073.38
03:59:28|47073.38
03:59:29|47073.38
03:59:30|47073.38
03:59:31|47065.04
03:59:32|47064.26
03:59:33|47066.8
03:59:34|47066.8
03:59:35|47066.8
03:59:36|47069.14
03:59:38|47065.18
03:59:38|47065.18
03:59:39|47065.18
03:59:40|47065.18
03:59:41|47066.17
03:59:43|47066.17
03:59:44|47066.17
03:59:44|47066.17
03:59:45|47058.89
03:59:46|47058.89
03:59:48|47064.51
03:59:48|47064.51
03:59:49|47064.51
03:59:51|47064.51
03:59:51|47064.51
03:59:52|47066.33
03:59:53|47066.33
03:59:54|47066.33
03:59:56|47066.33
03:59:56|47066.33
03:59:57|47066.33
03:59:58|47066.33
03:59:59|47066.33
04:00:00|47066.33
04:00:02|47066.33
04:00:03|47066.33
04:00:05|47058.5
04:00:05|47058.5
04:00:07|47055.15
04:00:07|47053.74
04:00:09|47044.94
04:00:09|47041.14
04:00:11|47053.67
04:00:11|47049.65
04:00:13|47049.65
04:00:13|47049.65
04:00:14|47049.65
04:00:16|47049.65
04:00:17|47049.65
04:00:17|47049.65
04:00:19|47041.14
04:00:20|47041.14
04:00:21|47034.53
04:00:22|47034.53
04:00:23|47034.53
04:00:24|47034.53
04:00:25|47034.5
04:00:26|47035.5
04:00:27|47034.48
04:00:28|47034.48
04:00:28|47034.48
04:00:30|47034.48
04:00:31|47038.43
04:00:31|47038.43
04:00:33|47038.43
04:00:33|47038.43
04:00:35|47038.43
04:00:36|47034.49
04:00:36|47034.49
04:00:38|47034.49
04:00:39|47034.48
04:00:40|47034.48
04:00:41|47034.48
04:00:42|47034.48
04:00:43|47022.09
04:00:44|47029.92
04:00:45|47030.54
04:00:46|47030.54
04:00:47|47030.54
04:00:47|47044.38
04:00:48|47056.42
04:00:49|47056.42
04:00:51|47056.42
04:00:52|47058.97
04:00:53|47058.97
04:00:54|47058.97
04:00:55|47058.97
04:00:56|47058.97
04:00:56|47058.97
04:00:57|47058.97
04:00:59|47058.97
04:01:00|47058.97
04:01:01|47058.97
04:01:02|47068.86
04:01:03|47068.86
04:01:05|47074.92
04:01:06|47074.91
04:01:07|47074.91
04:01:08|47067.64
04:01:09|47067.64
04:01:10|47067.64
04:01:11|47067.64
04:01:12|47067.64
04:01:13|47067.64
04:01:14|47067.64
04:01:15|47067.64
04:01:16|47067.64
04:01:17|47067.64
04:01:18|47073.53
04:01:19|47074.91
04:01:20|47074.91
04:01:21|47074.58
04:01:22|47074.58
04:01:23|47074.58
04:01:24|47074.58
04:01:25|47074.58
04:01:26|47074.58
04:01:27|47074.58
04:01:28|47074.58
04:01:29|47074.58
04:01:30|47074.58
04:01:31|47073.51
04:01:32|47073.51
04:01:33|47073.51
04:01:34|47077.33
04:01:35|47093.05
04:01:36|47094.85
04:01:37|47114.09
04:01:38|47114.09
04:01:39|47114.09
04:01:40|47114.09
04:01:41|47114.09
04:01:42|47114.09
04:01:43|47114.09
04:01:44|47114.09
04:01:45|47114.09
04:01:46|47097.13
04:01:47|47097.13
04:01:48|47099.61
04:01:49|47092.69
04:01:50|47092.69
04:01:52|47092.69
04:01:52|47090.28
04:01:53|47090.28
04:01:54|47107.95
04:01:55|47107.95
04:01:56|47104.2
04:01:57|47104.2
04:01:58|47104.2
04:01:59|47104.2
04:02:00|47099.78
04:02:01|47099.78
04:02:02|47099.78
04:02:04|47099.78
04:02:05|47099.78
04:02:06|47099.78
04:02:08|47099.78
04:02:08|47099.78
04:02:09|47099.78
04:02:10|47099.78
04:02:11|47102.5
04:02:12|47092.45
04:02:13|47092.81
04:02:14|47092.81
04:02:15|47092.81
04:02:16|47092.81
04:02:17|47092.81
04:02:18|47089.78
04:02:19|47089.78
04:02:20|47089.78
04:02:21|47089.78
04:02:22|47089.78
04:02:23|47089.8
04:02:24|47089.8
04:02:25|47103.2
04:02:26|47104.69
04:02:27|47104.69
04:02:28|47104.69
04:02:29|47104.69
04:02:30|47109.26
04:02:31|47109.26
04:02:32|47109.26
04:02:33|47109.26
04:02:34|47109.26
04:02:35|47127.06
04:02:36|47130.18
04:02:37|47129.89
04:02:38|47129.89
04:02:39|47129.89
04:02:40|47129.89
04:02:41|47129.89
04:02:42|47129.89
04:02:43|47129.89
04:02:44|47129.89
04:02:45|47129.89
04:02:47|47127.35
04:02:48|47127.35
04:02:48|47127.35
04:02:50|47127.35
04:02:50|47127.35
04:02:52|47127.35
04:02:52|47129.75
04:02:53|47129.75
04:02:54|47129.75
04:02:55|47129.75
04:02:56|47146.36
04:02:57|47140.68
04:02:58|47140.68
04:02:59|47140.68
04:03:00|47140.68
04:03:01|47140.68
04:03:02|47140.27
04:03:03|47125.27
04:03:05|47121.87
04:03:06|47126.38
04:03:07|47126.38
04:03:09|47121.75
04:03:09|47121.75
04:03:11|47121.75
04:03:11|47121.75
04:03:13|47121.75
04:03:14|47113.43
04:03:15|47113.43
04:03:16|47113.43
04:03:16|47113.43
04:03:18|47113.43
04:03:19|47113.43
04:03:20|47111.58
04:03:21|47111.58
04:03:22|47101.4
04:03:23|47101.4
04:03:24|47107.26
04:03:25|47107.26
04:03:26|47107.26
04:03:27|47107.26
04:03:28|47107.26
04:03:29|47107.26
04:03:30|47109.23
04:03:30|47109.23
04:03:32|47109.23
04:03:33|47118.73
04:03:34|47118.73
04:03:35|47118.73
04:03:36|47118.73
04:03:37|47118.73
04:03:38|47118.73
04:03:39|47118.73
04:03:40|47118.73
04:03:41|47118.73
04:03:42|47118.3
04:03:43|47121.07
04:03:43|47120.1
04:03:44|47120.1
04:03:46|47135.38
04:03:47|47135.38
04:03:47|47135.38
04:03:49|47135.38
04:03:50|47135.38
04:03:51|47135.38
04:03:52|47135.38
04:03:53|47135.38
04:03:53|47135.38
04:03:55|47126.2
04:03:56|47128.52
04:03:56|47128.52
04:03:57|47128.52
04:03:59|47128.52
04:03:59|47130.77
04:04:01|47130.77
04:04:02|47130.78
04:04:02|47145.39
04:04:04|47145.39
04:04:05|47143.92
04:04:06|47140.58
04:04:08|47132.32
04:04:09|47132.32
04:04:10|47128.83
04:04:11|47111.4
04:04:12|47111.4
04:04:13|47111.4
04:04:14|47111.4
04:04:15|47111.4
04:04:16|47111.4
04:04:17|47111.4
04:04:18|47111.4
04:04:19|47111.63
04:04:20|47105.86
04:04:21|47099.28
04:04:22|47099.28
04:04:23|47099.28
04:04:24|47109.34
04:04:25|47109.34
04:04:26|47105.5
04:04:27|47105.5
04:04:28|47105.5
04:04:29|47105.5
04:04:30|47105.5
04:04:31|47105.5
04:04:32|47105.5
04:04:33|47105.5
04:04:34|47105.18
04:04:35|47105.18
04:04:36|47105.18
04:04:37|47105.18
04:04:38|47105.18
04:04:39|47105.18
04:04:40|47105.18
04:04:41|47105.18
04:04:42|47105.18
04:04:43|47105.18
04:04:44|47105.18
04:04:45|47105.18
04:04:46|47108.71
04:04:47|47112.36
04:04:48|47112.36
04:04:49|47112.63
04:04:50|47112.63
04:04:51|47112.63
04:04:52|47110.06
04:04:53|47106.55
04:04:54|47107.2
04:04:55|47105.46
04:04:56|47105.46
04:04:57|47105.46
04:04:58|47105.46
04:04:59|47105.46
04:05:00|47105.46
04:05:01|47108.27
04:05:02|47108.27
04:05:03|47108.27
04:05:04|47108.27
04:05:05|47108.27
04:05:06|47108.27
04:05:08|47108.27
04:05:08|47108.27
04:05:10|47107.74
04:05:11|47107.74
04:05:12|47107.74
04:05:13|47107.74
04:05:14|47107.74
04:05:15|47107.74
04:05:15|47107.74
04:05:17|47117.24
04:05:18|47130.44
04:05:19|47130.44
04:05:20|47130.44
04:05:21|47130.44
04:05:22|47130.44
04:05:23|47130.44
04:05:24|47130.44
04:05:25|47131.31
04:05:26|47131.31
04:05:27|47131.32
04:05:28|47131.32
04:05:29|47136.7
04:05:30|47136.7
04:05:31|47136.7
04:05:32|47143.51
04:05:33|47143.51
04:05:34|47143.51
04:05:35|47143.51
04:05:36|47143.51
04:05:37|47143.51
04:05:38|47150.7
04:05:39|47156.08
04:05:40|47156.08
04:05:41|47156.79
04:05:42|47156.79
04:05:43|47155.32
04:05:43|47143.56
04:05:45|47147.06
04:05:46|47155.38
04:05:47|47155.38
04:05:48|47155.38
04:05:49|47155.38
04:05:50|47155.38
04:05:51|47155.38
04:05:52|47155.38
04:05:53|47157.37
04:05:54|47157.37
04:05:55|47157.37
04:05:56|47157.37
04:05:57|47157.37
04:05:58|47157.37
04:05:59|47157.37
04:06:00|47157.37
04:06:01|47159.83
04:06:02|47159.83
04:06:03|47161.22
04:06:04|47161.22
04:06:05|47161.22
04:06:06|47161.11
04:06:07|47161.11
04:06:08|47154.32
04:06:10|47154.04
04:06:11|47154.04
04:06:12|47154.04
04:06:13|47154.04
04:06:14|47154.04
04:06:14|47135.63
04:06:16|47141.24
04:06:17|47143.13
04:06:18|47143.13
04:06:19|47143.13
04:06:20|47143.13
04:06:21|47143.13
04:06:22|47143.13
04:06:23|47140.27
04:06:24|47140.27
04:06:25|47140.27
04:06:26|47140.27
04:06:27|47138.55
04:06:28|47138.55
04:06:30|47138.55
04:06:30|47138.55
04:06:31|47138.55
04:06:32|47138.55
04:06:33|47134.73
04:06:34|47134.73
04:06:35|47134.73
04:06:36|47145.02
04:06:37|47150.29
04:06:38|47147.31
04:06:39|47147.15
04:06:40|47146.21
04:06:41|47146.21
04:06:42|47146.21
04:06:43|47146.21
04:06:45|47139.94
04:06:46|47139.94
04:06:46|47139.94
04:06:47|47139.94
04:06:48|47139.94
04:06:49|47139.94
04:06:50|47139.94
04:06:51|47139.94
04:06:53|47139.94
04:06:53|47139.94
04:06:54|47139.94
04:06:55|47135.06
04:06:57|47135.06
04:06:57|47135.06
04:06:58|47135.11
04:06:59|47135.11
04:07:00|47135.11
04:07:01|47135.11
04:07:02|47135.11
04:07:04|47151.66
04:07:04|47153.7
04:07:06|47152.4
04:07:07|47151.84
04:07:08|47151.84
04:07:09|47151.84
04:07:10|47151.84
04:07:11|47144.67
04:07:12|47144.67
04:07:13|47144.67
04:07:14|47144.67
04:07:14|47144.67
04:07:16|47143.55
04:07:17|47143.55
04:07:18|47143.55
04:07:19|47143.55
04:07:21|47143.55
04:07:21|47145.01
04:07:22|47145.01
04:07:23|47145.01
04:07:24|47145.01
04:07:25|47145.01
04:07:26|47145.01
04:07:27|47174.88
04:07:28|47170.7
04:07:30|47169.
04:07:31|47169.
04:07:32|47169.
04:07:32|47169.
04:07:34|47169.
04:07:35|47169.
04:07:36|47169.
04:07:36|47171.21
04:07:37|47171.21
04:07:38|47167.7
04:07:39|47170.02
04:07:40|47169.8
04:07:41|47169.8
04:07:42|47159.78
04:07:43|47158.19
04:07:45|47158.18
04:07:46|47158.18
04:07:46|47153.31
04:07:48|47142.22
04:07:48|47142.22
04:07:49|47142.22
04:07:50|47142.22
04:07:51|47142.22
04:07:52|47143.79
04:07:53|47143.79
04:07:54|47149.24
04:07:55|47149.24
04:07:56|47149.24
04:07:58|47149.24
04:07:58|47149.24
04:07:59|47149.24
04:08:00|47151.59
04:08:01|47151.59
04:08:02|47151.59
04:08:04|47158.34
04:08:05|47158.34
04:08:05|47158.34
04:08:06|47158.34
04:08:07|47158.34
04:08:08|47158.34
04:08:10|47137.97
04:08:11|47137.97
04:08:12|47137.97
04:08:13|47138.03
04:08:14|47144.12
04:08:15|47139.36
04:08:16|47139.25
04:08:18|47139.25
04:08:18|47139.25
04:08:19|47128.03
04:08:20|47128.03
04:08:22|47128.03
04:08:22|47128.03
04:08:23|47128.03
04:08:24|47138.32
04:08:25|47138.32
04:08:26|47138.32
04:08:27|47138.32
04:08:28|47138.32
04:08:29|47138.32
04:08:30|47138.32
04:08:31|47138.32
04:08:33|47138.32
04:08:33|47138.32
04:08:34|47138.32
04:08:35|47138.32
04:08:36|47138.32
04:08:37|47138.32
04:08:38|47155.46
04:08:39|47155.46
04:08:40|47155.46
04:08:41|47155.46
04:08:42|47155.46
04:08:43|47153.2
04:08:44|47153.2
04:08:45|47153.2
04:08:46|47153.2
04:08:47|47153.2
04:08:49|47153.2
04:08:49|47153.2
04:08:50|47153.21
04:08:51|47153.21
04:08:52|47153.21
04:08:53|47153.21
04:08:54|47153.21
04:08:55|47153.21
04:08:56|47153.21
04:08:57|47153.21
04:08:58|47153.21
04:08:59|47149.69
04:09:00|47149.69
04:09:01|47151.3
04:09:02|47151.31
04:09:03|47152.72
04:09:04|47152.72
04:09:05|47152.72
04:09:06|47152.72
04:09:07|47152.72
04:09:08|47142.84
04:09:10|47142.84
04:09:11|47141.72
04:09:11|47141.72
04:09:13|47134.44
04:09:14|47134.44
04:09:15|47134.44
04:09:16|47134.44
04:09:18|47135.31
04:09:18|47134.87
04:09:20|47134.87
04:09:21|47134.87
04:09:21|47134.87
04:09:23|47134.87
04:09:24|47134.87
04:09:25|47130.76
04:09:25|47130.76
04:09:27|47125.05
04:09:27|47128.26
04:09:29|47128.26
04:09:29|47127.15
04:09:30|47125.01
04:09:31|47125.01
04:09:32|47125.01
04:09:34|47125.01
04:09:34|47125.01
04:09:35|47122.52
04:09:36|47122.52
04:09:37|47122.52
04:09:38|47122.52
04:09:39|47108.72
04:09:40|47108.72
04:09:41|47108.72
04:09:43|47108.71
04:09:44|47108.71
04:09:44|47114.18
04:09:45|47114.18
04:09:46|47114.18
04:09:48|47114.18
04:09:49|47114.18
04:09:49|47114.18
04:09:51|47114.18
04:09:52|47114.18
04:09:53|47114.7
04:09:54|47111.78
04:09:55|47110.11
04:09:56|47110.11
04:09:57|47110.11
04:09:58|47110.11
04:09:59|47110.11
04:10:00|47110.11
04:10:00|47110.11
04:10:02|47110.11
04:10:03|47108.72
04:10:04|47108.72
04:10:05|47108.72
04:10:05|47108.72
04:10:07|47108.72
04:10:08|47108.72
04:10:09|47108.72
04:10:10|47108.72
04:10:11|47108.72
04:10:12|47121.13
04:10:13|47123.13
04:10:15|47136.5
04:10:15|47138.28
04:10:16|47138.28
04:10:17|47138.28
04:10:18|47138.5
04:10:19|47138.5
04:10:20|47138.5
04:10:21|47138.5
04:10:22|47138.5
04:10:23|47138.5
04:10:24|47138.5
04:10:25|47138.5
04:10:26|47138.5
04:10:27|47138.5
04:10:28|47141.44
04:10:29|47141.44
04:10:30|47141.44
04:10:31|47158.34
04:10:33|47202.01
04:10:33|47212.02
04:10:34|47201.83
04:10:36|47201.83
04:10:36|47201.83
04:10:38|47201.83
04:10:38|47201.11
04:10:39|47201.11
04:10:40|47192.06
04:10:41|47192.06
04:10:42|47192.06
04:10:43|47192.06
04:10:45|47192.06
04:10:45|47192.06
04:10:46|47192.06
04:10:47|47192.06
04:10:49|47209.1
04:10:49|47209.1
04:10:50|47209.1
04:10:51|47209.1
04:10:53|47202.24
04:10:53|47202.24
04:10:54|47192.91
04:10:55|47192.91
04:10:56|47192.91
04:10:57|47192.91
04:10:58|47192.91
04:10:59|47201.31
04:11:00|47201.31
04:11:01|47201.86
04:11:03|47202.74
04:11:03|47200.95
04:11:04|47198.8
04:11:06|47198.8
04:11:06|47202.51
04:11:07|47202.51
04:11:08|47202.51
04:11:09|47205.04
04:11:10|47222.88
04:11:11|47221.05
04:11:13|47221.05
04:11:14|47221.62
04:11:15|47220.87
04:11:16|47220.87
04:11:17|47220.87
04:11:18|47220.87
04:11:19|47220.87
04:11:20|47220.87
04:11:21|47217.18
04:11:22|47219.31
04:11:23|47222.02
04:11:24|47222.02
04:11:25|47222.02
04:11:26|47222.02
04:11:27|47222.02
04:11:28|47222.02
04:11:29|47215.05
04:11:30|47204.62
04:11:31|47204.62
04:11:32|47199.11
04:11:33|47199.11
04:11:34|47199.35
04:11:35|47199.35
04:11:36|47199.35
04:11:37|47199.35
04:11:38|47199.35
04:11:39|47199.35
04:11:40|47215.46
04:11:41|47215.46
04:11:42|47215.46
04:11:43|47215.46
04:11:44|47215.46
04:11:45|47215.46
04:11:46|47215.46
04:11:47|47209.69
04:11:48|47206.51
04:11:49|47202.78
04:11:50|47202.78
04:11:51|47202.78
04:11:52|47202.78
04:11:53|47208.04
04:11:54|47206.69
04:11:55|47202.24
04:11:56|47202.24
04:11:57|47202.24
04:11:58|47202.24
04:11:59|47202.24
04:12:00|47202.24
04:12:02|47202.24
04:12:02|47202.24
04:12:03|47209.71
04:12:04|47212.28
04:12:05|47213.01
04:12:06|47213.01
04:12:08|47214.93
04:12:08|47214.93
04:12:09|47214.93
04:12:11|47214.93
04:12:12|47214.93
04:12:12|47214.93
04:12:14|47219.91
04:12:15|47219.91
04:12:16|47223.81
04:12:17|47223.81
04:12:18|47225.98
04:12:19|47225.99
04:12:20|47224.42
04:12:21|47227.31
04:12:22|47227.31
04:12:24|47228.46
04:12:24|47228.46
04:12:25|47236.98
04:12:26|47236.98
04:12:27|47234.29
04:12:28|47226.05
04:12:29|47224.37
04:12:30|47218.65
04:12:31|47218.65
04:12:32|47218.65
04:12:33|47218.65
04:12:34|47218.65
04:12:35|47218.65
04:12:36|47218.65
04:12:37|47218.65
04:12:38|47218.65
04:12:39|47228.38
04:12:40|47228.38
04:12:41|47230.24
04:12:42|47230.24
04:12:43|47230.24
04:12:44|47230.24
04:12:45|47224.12
04:12:46|47224.12
04:12:47|47224.12
04:12:48|47224.12
04:12:49|47224.12
04:12:50|47224.12
04:12:51|47224.12
04:12:52|47224.12
04:12:53|47228.31
04:12:54|47228.31
04:12:55|47228.31
04:12:56|47228.31
04:12:57|47228.31
04:12:58|47221.02
04:12:59|47221.02
04:13:00|47221.02
04:13:01|47221.02
04:13:02|47221.02
04:13:03|47218.66
04:13:04|47218.66
04:13:05|47218.66
04:13:06|47218.66
04:13:07|47218.66
04:13:08|47218.66
04:13:09|47211.13
04:13:10|47211.13
04:13:11|47211.13
04:13:12|47218.45
04:13:13|47228.4
04:13:15|47235.33
04:13:16|47237.22
04:13:17|47237.22
04:13:18|47237.22
04:13:19|47237.22
04:13:20|47237.22
04:13:21|47237.22
04:13:22|47237.22
04:13:23|47237.22
04:13:24|47237.22
04:13:25|47237.22
04:13:26|47228.16
04:13:27|47228.16
04:13:28|47229.59
04:13:29|47229.59
04:13:30|47231.52
04:13:31|47231.52
04:13:32|47225.34
04:13:33|47225.34
04:13:34|47225.34
04:13:35|47225.34
04:13:36|47225.34
04:13:37|47225.34
04:13:38|47225.34
04:13:39|47225.34
04:13:40|47222.45
04:13:41|47222.45
04:13:42|47222.45
04:13:43|47222.45
04:13:44|47222.45
04:13:45|47229.28
04:13:46|47229.28
04:13:47|47229.28
04:13:49|47230.03
04:13:49|47230.03
04:13:50|47230.03
04:13:51|47227.78
04:13:52|47227.78
04:13:53|47227.78
04:13:54|47226.07
04:13:55|47226.07
04:13:56|47225.85
04:13:57|47225.85
04:13:58|47225.85
04:13:59|47225.85
04:14:00|47225.85
04:14:01|47225.85
04:14:02|47228.19
04:14:03|47228.19
04:14:05|47228.19
04:14:05|47228.19
04:14:06|47228.19
04:14:07|47214.52
04:14:08|47214.52
04:14:09|47214.52
04:14:10|47214.52
04:14:11|47209.83
04:14:12|47209.82
04:14:13|47209.83
04:14:15|47209.83
04:14:16|47209.83
04:14:17|47209.83
04:14:18|47207.03
04:14:20|47207.03
04:14:20|47207.03
04:14:22|47207.49
04:14:22|47207.49
04:14:24|47207.49
04:14:25|47207.49
04:14:26|47207.49
04:14:27|47221.52
04:14:28|47221.52
04:14:29|47221.52
04:14:30|47221.52
04:14:31|47232.96
04:14:32|47232.96
04:14:33|47232.96
04:14:34|47232.96
04:14:35|47232.96
04:14:36|47232.96
04:14:37|47232.96
04:14:38|47232.96
04:14:39|47220.35
04:14:40|47220.35
04:14:41|47220.35
04:14:42|47220.35
04:14:43|47220.35
04:14:44|47220.35
04:14:45|47210.72
04:14:46|47210.72
04:14:47|47210.72
04:14:48|47210.72
04:14:49|47222.15
04:14:50|47222.15
04:14:51|47222.15
04:14:52|47222.15
04:14:53|47222.15
04:14:54|47206.87
04:14:56|47212.66
04:14:56|47210.82
04:14:57|47210.82
04:14:58|47210.82
04:14:59|47210.82
04:15:00|47210.82
04:15:01|47210.82
04:15:02|47219.96
04:15:03|47219.96
04:15:04|47219.96
04:15:05|47219.96
04:15:06|47209.34
04:15:07|47209.34
04:15:08|47209.34
04:15:10|47211.37
04:15:11|47211.37
04:15:11|47211.37
04:15:13|47211.37
04:15:14|47211.37
04:15:14|47211.37
04:15:16|47206.32
04:15:17|47206.32
04:15:19|47214.97
04:15:20|47214.97
04:15:21|47214.97
04:15:22|47214.97
04:15:23|47214.97
04:15:24|47214.97
04:15:25|47214.97
04:15:26|47214.97
04:15:27|47214.97
04:15:28|47214.97
04:15:29|47213.53
04:15:30|47213.53
04:15:31|47214.22
04:15:32|47214.22
04:15:33|47214.22
04:15:34|47214.22
04:15:35|47214.22
04:15:36|47214.22
04:15:37|47214.22
04:15:38|47228.18
04:15:40|47228.03
04:15:40|47223.39
04:15:41|47223.39
04:15:42|47223.39
04:15:43|47223.39
04:15:44|47223.39
04:15:45|47223.39
04:15:46|47223.39
04:15:47|47227.95
04:15:48|47226.27
04:15:49|47226.27
04:15:50|47226.27
04:15:51|47226.27
04:15:52|47227.34
04:15:53|47227.34
04:15:54|47227.34
04:15:55|47232.95
04:15:56|47232.95
04:15:57|47232.95
04:15:58|47232.95
04:15:59|47232.95
04:16:00|47241.19
04:16:01|47241.19
04:16:03|47241.19
04:16:04|47241.19
04:16:04|47245.09
04:16:06|47245.09
04:16:07|47245.09
04:16:07|47245.09
04:16:09|47245.09
04:16:09|47245.09
04:16:11|47245.09
04:16:11|47259.47
04:16:13|47259.97
04:16:13|47260.58
04:16:14|47260.14
04:16:15|47253.84
04:16:16|47256.36
04:16:18|47256.36
04:16:19|47255.16
04:16:20|47255.16
04:16:21|47266.44
04:16:22|47260.23
04:16:23|47260.23
04:16:24|47260.23
04:16:25|47260.23
04:16:26|47260.23
04:16:27|47260.23
04:16:28|47260.23
04:16:29|47260.23
04:16:30|47260.23
04:16:31|47248.31
04:16:32|47249.42
04:16:33|47249.42
04:16:34|47249.42
04:16:35|47249.42
04:16:36|47249.42
04:16:37|47249.42
04:16:38|47249.42
04:16:39|47249.42
04:16:40|47253.29
04:16:41|47257.84
04:16:42|47257.5
04:16:43|47257.5
04:16:44|47257.5
04:16:46|47260.31
04:16:46|47260.31
04:16:47|47260.47
04:16:48|47265.33
04:16:49|47266.24
04:16:50|47266.24
04:16:51|47272.42
04:16:52|47272.42
04:16:53|47272.56
04:16:54|47272.56
04:16:55|47272.56
04:16:56|47272.56
04:16:57|47272.56
04:16:58|47272.56
04:16:59|47270.
04:17:00|47268.36
04:17:01|47268.36
04:17:02|47273.31
04:17:04|47273.31
04:17:04|47273.31
04:17:05|47273.31
04:17:07|47273.31
04:17:08|47267.75
04:17:08|47266.44
04:17:10|47266.44
04:17:10|47266.44
04:17:11|47266.44
04:17:12|47267.91
04:17:13|47266.29
04:17:15|47263.42
04:17:16|47263.42
04:17:17|47267.16
04:17:17|47276.38
04:17:19|47277.76
04:17:21|47277.76
04:17:22|47277.76
04:17:23|47276.36
04:17:24|47276.36
04:17:25|47277.77
04:17:26|47277.77
04:17:27|47277.77
04:17:28|47277.76
04:17:29|47277.76
04:17:30|47277.76
04:17:31|47277.76
04:17:32|47277.76
04:17:33|47277.76
04:17:34|47277.76
04:17:35|47277.76
04:17:37|47277.76
04:17:37|47277.76
04:17:38|47277.76
04:17:39|47277.76
04:17:40|47277.76
04:17:41|47277.76
04:17:42|47268.44
04:17:44|47268.44
04:17:45|47268.44
04:17:45|47268.44
04:17:47|47268.44
04:17:48|47268.44
04:17:48|47268.44
04:17:49|47268.44
04:17:50|47268.44
04:17:51|47267.57
04:17:52|47267.57
04:17:53|47267.57
04:17:54|47267.57
04:17:56|47267.57
04:17:56|47267.57
04:17:58|47270.19
04:17:58|47270.19
04:18:00|47265.46
04:18:00|47265.46
04:18:02|47265.46
04:18:02|47265.46
04:18:03|47265.46
04:18:04|47263.44
04:18:05|47263.44
04:18:07|47263.44
04:18:08|47263.44
04:18:09|47263.44
04:18:10|47263.44
04:18:11|47263.44
04:18:12|47263.44
04:18:13|47263.44
04:18:14|47263.44
04:18:15|47271.3
04:18:16|47271.3
04:18:17|47271.3
04:18:18|47271.3
04:18:19|47271.3
04:18:20|47271.27
04:18:21|47271.27
04:18:22|47271.27
04:18:24|47275.51
04:18:24|47274.68
04:18:25|47274.68
04:18:26|47274.68
04:18:27|47261.35
04:18:28|47263.45
04:18:29|47263.44
04:18:30|47263.44
04:18:31|47263.44
04:18:33|47263.44
04:18:33|47263.44
04:18:35|47263.44
04:18:35|47263.44
04:18:36|47263.44
04:18:38|47263.44
04:18:38|47263.45
04:18:40|47263.45
04:18:40|47263.45
04:18:41|47263.45
04:18:43|47263.45
04:18:44|47263.45
04:18:45|47263.44
04:18:46|47263.44
04:18:47|47263.44
04:18:48|47263.44
04:18:49|47263.44
04:18:50|47263.44
04:18:51|47263.44
04:18:52|47271.44
04:18:53|47271.63
04:18:54|47271.63
04:18:55|47276.25
04:18:56|47276.03
04:18:57|47274.2
04:18:57|47274.2
04:18:59|47273.17
04:19:00|47273.17
04:19:00|47273.17
04:19:02|47277.77
04:19:03|47285.8
04:19:04|47285.8
04:19:04|47298.96
04:19:06|47298.96
04:19:07|47282.05
04:19:07|47288.95
04:19:09|47288.95
04:19:09|47288.95
04:19:10|47288.95
04:19:12|47288.95
04:19:13|47296.81
04:19:13|47296.81
04:19:15|47295.97
04:19:16|47295.36
04:19:17|47295.36
04:19:18|47295.36
04:19:19|47276.66
04:19:20|47310.71
04:19:21|47317.76
04:19:22|47325.88
04:19:24|47325.88
04:19:24|47317.98
04:19:25|47325.61
04:19:26|47325.61
04:19:27|47325.62
04:19:28|47326.03
04:19:29|47326.03
04:19:30|47326.03
04:19:32|47326.03
04:19:33|47326.03
04:19:34|47326.03
04:19:35|47319.81
04:19:36|47313.79
04:19:37|47321.07
04:19:37|47321.07
04:19:39|47316.47
04:19:40|47329.27
04:19:41|47329.27
04:19:42|47329.27
04:19:43|47329.27
04:19:44|47329.27
04:19:44|47329.27
04:19:46|47329.27
04:19:47|47329.27
04:19:48|47329.27
04:19:49|47317.19
04:19:50|47326.51
04:19:51|47326.51
04:19:52|47326.51
04:19:53|47326.51
04:19:54|47326.51
04:19:55|47326.51
04:19:56|47337.
04:19:57|47337.99
04:19:58|47337.99
04:19:59|47337.99
04:20:00|47339.99
04:20:01|47339.99
04:20:02|47340.
04:20:03|47340.
04:20:04|47328.89
04:20:05|47328.89
04:20:06|47328.89
04:20:07|47333.85
04:20:08|47333.85
04:20:09|47333.85
04:20:10|47325.49
04:20:11|47325.49
04:20:12|47325.49
04:20:13|47325.49
04:20:14|47325.49
04:20:15|47318.56
04:20:16|47318.57
04:20:17|47318.25
04:20:18|47318.25
04:20:19|47327.01
04:20:20|47327.01
04:20:21|47337.99
04:20:23|47329.28
04:20:23|47320.46
04:20:24|47328.24
04:20:25|47328.58
04:20:27|47328.58
04:20:27|47328.58
04:20:29|47330.74
04:20:30|47330.74
04:20:31|47330.74
04:20:32|47330.74
04:20:33|47330.79
04:20:34|47332.3
04:20:35|47332.3
04:20:36|47332.31
04:20:37|47332.31
04:20:38|47323.73
04:20:39|47323.73
04:20:40|47323.73
04:20:41|47323.73
04:20:42|47323.73
04:20:43|47323.73
04:20:44|47323.73
04:20:45|47323.73
04:20:46|47326.38
04:20:47|47326.38
04:20:48|47326.38
04:20:49|47329.87
04:20:50|47329.87
04:20:51|47332.32
04:20:52|47332.32
04:20:53|47332.32
04:20:54|47332.88
04:20:55|47332.88
04:20:56|47332.88
04:20:57|47327.19
04:20:58|47327.19
04:20:59|47337.01
04:21:00|47336.84
04:21:01|47336.84
04:21:02|47336.84
04:21:03|47336.84
04:21:04|47336.84
04:21:05|47320.94
04:21:06|47317.07
04:21:07|47314.94
04:21:08|47314.94
04:21:09|47314.94
04:21:10|47314.94
04:21:11|47314.94
04:21:12|47315.12
04:21:13|47318.01
04:21:14|47318.02
04:21:15|47313.55
04:21:16|47312.81
04:21:17|47312.81
04:21:18|47312.81
04:21:19|47313.25
04:21:20|47307.32
04:21:21|47307.32
04:21:22|47307.32
04:21:24|47317.09
04:21:25|47333.9
04:21:25|47333.21
04:21:27|47333.21
04:21:28|47333.21
04:21:29|47333.21
04:21:30|47333.21
04:21:31|47328.97
04:21:32|47328.97
04:21:33|47328.97
04:21:34|47325.22
04:21:35|47325.22
04:21:36|47327.68
04:21:37|47335.26
04:21:38|47335.26
04:21:39|47335.26
04:21:40|47335.26
04:21:41|47335.28
04:21:42|47326.07
04:21:43|47326.07
04:21:44|47326.07
04:21:45|47326.07
04:21:46|47326.07
04:21:47|47326.07
04:21:48|47337.03
04:21:49|47337.03
04:21:50|47337.03
04:21:51|47337.03
04:21:52|47332.9
04:21:53|47348.75
04:21:54|47356.32
04:21:55|47356.32
04:21:56|47356.32
04:21:57|47356.32
04:21:58|47356.32
04:21:59|47362.76
04:22:00|47362.75
04:22:01|47362.75
04:22:02|47362.75
04:22:03|47362.75
04:22:04|47362.75
04:22:05|47346.61
04:22:06|47346.61
04:22:07|47336.63
04:22:08|47342.93
04:22:09|47342.93
04:22:10|47342.93
04:22:11|47342.93
04:22:12|47342.93
04:22:13|47340.57
04:22:14|47340.57
04:22:15|47340.57
04:22:16|47340.57
04:22:17|47337.72
04:22:18|47337.72
04:22:19|47337.72
04:22:20|47339.64
04:22:21|47339.64
04:22:22|47339.64
04:22:23|47323.3
04:22:25|47318.1
04:22:25|47318.1
04:22:26|47334.28
04:22:27|47328.6
04:22:28|47328.6
04:22:30|47328.6
04:22:31|47328.6
04:22:31|47328.6
04:22:33|47328.6
04:22:34|47328.6
04:22:35|47328.6
04:22:36|47328.6
04:22:37|47328.6
04:22:38|47328.6
04:22:39|47328.6
04:22:40|47328.6
04:22:41|47328.6
04:22:41|47337.43
04:22:43|47335.06
04:22:44|47335.06
04:22:45|47333.94
04:22:46|47333.94
04:22:47|47333.94
04:22:48|47333.94
04:22:49|47333.94
04:22:50|47333.94
04:22:51|47327.02
04:22:52|47327.02
04:22:53|47327.02
04:22:54|47327.02
04:22:55|47327.02
04:22:56|47332.63
04:22:57|47332.63
04:22:58|47332.63
04:22:59|47332.63
04:23:00|47332.63
04:23:01|47332.63
04:23:02|47332.63
04:23:03|47332.63
04:23:04|47333.98
04:23:05|47330.31
04:23:06|47330.31
04:23:07|47330.31
04:23:08|47330.3
04:23:09|47330.3
04:23:10|47330.3
04:23:11|47330.3
04:23:12|47330.3
04:23:13|47330.3
04:23:14|47330.3
04:23:15|47314.15
04:23:16|47314.15
04:23:17|47314.15
04:23:18|47309.65
04:23:19|47309.65
04:23:20|47310.98
04:23:21|47310.98
04:23:22|47309.72
04:23:23|47309.72
04:23:24|47309.72
04:23:25|47309.72
04:23:26|47296.69
04:23:27|47296.69
04:23:29|47296.69
04:23:29|47296.69
04:23:30|47296.69
04:23:31|47296.69
04:23:32|47296.7
04:23:33|47296.74
04:23:34|47296.74
04:23:35|47296.74
04:23:36|47296.74
04:23:37|47296.74
04:23:38|47296.74
04:23:39|47296.74
04:23:40|47296.74
04:23:41|47296.74
04:23:42|47296.74
04:23:43|47296.74
04:23:44|47296.74
04:23:45|47296.74
04:23:47|47290.81
04:23:47|47290.81
04:23:49|47292.75
04:23:50|47308.16
04:23:50|47308.16
04:23:52|47310.33
04:23:53|47310.33
04:23:54|47310.33
04:23:55|47309.18
04:23:56|47309.18
04:23:57|47309.18
04:23:58|47309.18
04:23:59|47309.18
04:24:00|47309.18
04:24:00|47309.18
04:24:02|47309.18
04:24:03|47309.18
04:24:04|47309.18
04:24:05|47308.56
04:24:06|47308.56
04:24:06|47308.56
04:24:08|47308.56
04:24:08|47308.56
04:24:09|47308.56
04:24:11|47308.56
04:24:12|47308.56
04:24:13|47308.56
04:24:14|47308.56
04:24:15|47308.56
04:24:16|47308.56
04:24:17|47308.56
04:24:18|47308.56
04:24:18|47310.81
04:24:20|47310.81
04:24:21|47310.81
04:24:21|47310.81
04:24:22|47310.81
04:24:24|47310.81
04:24:25|47310.81
04:24:26|47307.47
04:24:27|47307.47
04:24:29|47307.47
04:24:30|47301.56
04:24:31|47283.52
04:24:32|47274.2
04:24:33|47272.43
04:24:34|47272.43
04:24:35|47272.43
04:24:36|47272.43
04:24:37|47272.43
04:24:38|47272.43
04:24:39|47272.43
04:24:40|47272.43
04:24:41|47272.43
04:24:42|47256.77
04:24:43|47260.45
04:24:44|47260.45
04:24:45|47260.45
04:24:46|47261.54
04:24:47|47260.92
04:24:48|47260.92
04:24:49|47260.92
04:24:50|47260.92
04:24:51|47260.92
04:24:52|47274.6
04:24:53|47274.61
04:24:54|47274.61
04:24:55|47277.62
04:24:56|47277.62
04:24:57|47271.39
04:24:58|47271.39
04:24:59|47269.96
04:25:00|47269.96
04:25:01|47269.96
04:25:02|47269.14
04:25:03|47269.15
04:25:04|47269.15
04:25:05|47271.64
04:25:06|47272.39
04:25:07|47272.56
04:25:08|47272.56
04:25:09|47272.56
04:25:10|47272.56
04:25:11|47265.
04:25:12|47265.
04:25:13|47265.
04:25:14|47265.
04:25:15|47265.
04:25:16|47265.
04:25:17|47265.01
04:25:18|47265.01
04:25:19|47264.64
04:25:20|47264.64
04:25:21|47266.28
04:25:22|47259.44
04:25:23|47259.44
04:25:24|47259.44
04:25:25|47259.44
04:25:26|47259.44
04:25:28|47259.44
04:25:29|47259.44
04:25:30|47259.44
04:25:31|47252.68
04:25:32|47252.68
04:25:33|47251.19
04:25:35|47253.57
04:25:35|47253.57
04:25:36|47252.67
04:25:37|47252.67
04:25:38|47252.67
04:25:39|47252.67
04:25:40|47252.67
04:25:42|47252.67
04:25:43|47252.67
04:25:44|47260.67
04:25:44|47260.67
04:25:46|47260.67
04:25:47|47260.67
04:25:48|47260.67
04:25:49|47260.67
04:25:50|47260.67
04:25:51|47260.67
04:25:52|47247.04
04:25:53|47246.32
04:25:54|47246.32
04:25:55|47241.75
04:25:56|47241.75
04:25:57|47241.75
04:25:58|47241.75
04:25:59|47241.75
04:26:00|47253.06
04:26:01|47253.06
04:26:02|47253.06
04:26:03|47253.06
04:26:04|47253.06
04:26:05|47253.06
04:26:06|47253.06
04:26:07|47253.06
04:26:08|47253.06
04:26:09|47253.06
04:26:10|47253.06
04:26:11|47253.06
04:26:12|47253.06
04:26:13|47253.06
04:26:14|47253.06
04:26:15|47253.06
04:26:17|47283.52
04:26:17|47283.52
04:26:18|47283.52
04:26:19|47277.84
04:26:20|47277.84
04:26:21|47277.84
04:26:22|47277.84
04:26:23|47277.84
04:26:24|47276.11
04:26:25|47276.11
04:26:26|47276.11
04:26:28|47276.11
04:26:29|47276.11
04:26:30|47276.11
04:26:32|47276.11
04:26:33|47276.11
04:26:33|47276.11
04:26:35|47276.11
04:26:36|47276.11
04:26:36|47276.11
04:26:37|47276.11
04:26:38|47276.11
04:26:39|47276.11
04:26:40|47276.56
04:26:42|47276.56
04:26:43|47272.36
04:26:44|47272.63
04:26:45|47271.18
04:26:46|47271.18
04:26:47|47271.18
04:26:47|47271.18
04:26:49|47271.18
04:26:50|47262.86
04:26:51|47262.86
04:26:51|47266.65
04:26:53|47266.65
04:26:54|47265.86
04:26:55|47265.82
04:26:56|47262.25
04:26:57|47250.
04:26:58|47250.
04:26:59|47250.
04:27:00|47250.
04:27:01|47244.4
04:27:02|47247.61
04:27:03|47247.61
04:27:04|47251.15
04:27:05|47248.93
04:27:06|47250.27
04:27:07|47250.13
04:27:08|47250.13
04:27:09|47250.13
04:27:10|47250.13
04:27:12|47250.13
04:27:12|47250.14
04:27:13|47250.13
04:27:14|47250.13
04:27:15|47250.13
04:27:16|47254.94
04:27:17|47264.82
04:27:19|47264.82
04:27:19|47260.64
04:27:20|47260.64
04:27:22|47260.64
04:27:22|47260.64
04:27:23|47260.64
04:27:25|47265.75
04:27:25|47265.75
04:27:26|47265.75
04:27:27|47268.
04:27:29|47268.
04:27:30|47265.24
04:27:32|47265.24
04:27:32|47265.39
04:27:33|47265.39
04:27:35|47265.39
04:27:36|47265.39
04:27:36|47260.45
04:27:38|47260.45
04:27:39|47257.72
04:27:40|47256.26
04:27:41|47256.26
04:27:42|47249.47
04:27:43|47249.46
04:27:44|47249.46
04:27:45|47249.46
04:27:46|47249.46
04:27:46|47242.76
04:27:48|47242.76
04:27:49|47242.76
04:27:50|47245.6
04:27:51|47254.14
04:27:53|47254.14
04:27:53|47254.14
04:27:54|47254.14
04:27:55|47271.67
04:27:56|47271.67
04:27:57|47271.67
04:27:58|47271.67
04:27:59|47271.67
04:28:00|47271.67
04:28:01|47271.67
04:28:02|47271.67
04:28:03|47271.67
04:28:04|47271.67
04:28:05|47271.67
04:28:06|47271.67
04:28:07|47271.67
04:28:08|47271.67
04:28:09|47271.67
04:28:10|47278.14
04:28:11|47273.7
04:28:12|47273.7
04:28:13|47273.7
04:28:14|47273.7
04:28:15|47273.7
04:28:16|47273.7
04:28:17|47283.52
04:28:18|47294.37
04:28:19|47294.37
04:28:20|47293.23
04:28:21|47293.23
04:28:22|47293.23
04:28:23|47293.23
04:28:24|47293.23
04:28:25|47293.91
04:28:26|47293.91
04:28:27|47293.91
04:28:28|47293.91
04:28:30|47293.91
04:28:31|47286.02
04:28:32|47286.02
04:28:33|47286.02
04:28:34|47286.02
04:28:34|47286.02
04:28:36|47286.02
04:28:37|47286.02
04:28:38|47286.02
04:28:39|47286.02
04:28:40|47286.02
04:28:41|47286.02
04:28:42|47286.02
04:28:43|47291.27
04:28:44|47291.27
04:28:45|47291.27
04:28:46|47291.27
04:28:47|47280.84
04:28:48|47280.84
04:28:48|47276.84
04:28:50|47276.84
04:28:51|47276.84
04:28:52|47269.66
04:28:52|47268.16
04:28:53|47268.16
04:28:55|47268.16
04:28:56|47277.56
04:28:57|47282.74
04:28:58|47282.74
04:28:58|47291.99
04:29:00|47291.99
04:29:01|47291.99
04:29:02|47291.99
04:29:03|47291.99
04:29:04|47291.99
04:29:05|47291.99
04:29:06|47291.99
04:29:07|47291.99
04:29:08|47291.99
04:29:09|47269.71
04:29:10|47275.25
04:29:11|47275.25
04:29:12|47275.25
04:29:13|47275.25
04:29:14|47272.15
04:29:15|47272.15
04:29:17|47272.15
04:29:17|47269.85
04:29:18|47269.85
04:29:19|47269.85
04:29:20|47269.85
04:29:21|47269.85
04:29:22|47269.85
04:29:23|47269.85
04:29:24|47269.85
04:29:25|47269.85
04:29:26|47269.85
04:29:27|47269.85
04:29:28|47271.16
04:29:29|47271.16
04:29:31|47271.16
04:29:32|47271.99
04:29:33|47271.99
04:29:34|47271.99
04:29:36|47272.15
04:29:36|47272.15
04:29:38|47272.15
04:29:39|47272.15
04:29:40|47272.15
04:29:41|47283.21
04:29:42|47283.21
04:29:43|47283.21
04:29:44|47283.21
04:29:44|47283.21
04:29:46|47283.21
04:29:47|47292.94
04:29:48|47292.94
04:29:48|47292.94
04:29:49|47292.94
04:29:51|47292.94
04:29:52|47292.94
04:29:52|47292.94
04:29:53|47292.94
04:29:55|47292.94
04:29:55|47299.99
04:29:56|47299.99
04:29:58|47299.99
04:29:58|47299.99
04:29:59|47299.99
04:30:00|47299.99
04:30:01|47282.12
04:30:02|47282.12
04:30:03|47282.12
04:30:04|47282.12
04:30:06|47282.12
04:30:06|47282.12
04:30:07|47278.61
04:30:08|47270.63
04:30:09|47270.63
04:30:10|47270.63
04:30:11|47269.5
04:30:12|47262.04
04:30:13|47262.78
04:30:14|47262.78
04:30:15|47262.78
04:30:16|47262.78
04:30:17|47262.78
04:30:19|47262.78
04:30:19|47262.78
04:30:20|47262.78
04:30:22|47264.9
04:30:22|47264.9
04:30:24|47264.9
04:30:24|47264.9
04:30:25|47265.48
04:30:26|47266.12
04:30:27|47266.12
04:30:28|47266.12
04:30:29|47266.12
04:30:31|47266.12
04:30:32|47263.26
04:30:34|47263.26
04:30:34|47263.26
04:30:36|47263.26
04:30:37|47263.26
04:30:38|47263.26
04:30:39|47263.26
04:30:40|47264.11
04:30:41|47264.11
04:30:42|47264.11
04:30:43|47265.65
04:30:44|47277.66
04:30:45|47277.66
04:30:46|47277.66
04:30:47|47277.66
04:30:48|47277.66
04:30:49|47277.78
04:30:50|47277.78
04:30:51|47277.78
04:30:52|47277.78
04:30:54|47278.54
04:30:54|47278.54
04:30:55|47278.54
04:30:56|47278.54
04:30:57|47278.54
04:30:58|47284.09
04:30:59|47284.09
04:31:00|47284.09
04:31:01|47280.01
04:31:03|47275.65
04:31:03|47265.97
04:31:04|47270.
04:31:05|47270.
04:31:06|47270.
04:31:08|47270.
04:31:09|47270.
04:31:10|47270.
04:31:10|47270.
04:31:11|47270.
04:31:12|47270.
04:31:13|47270.
04:31:15|47270.
04:31:15|47265.
04:31:16|47265.
04:31:17|47265.
04:31:18|47265.
04:31:20|47265.01
04:31:20|47265.01
04:31:21|47265.01
04:31:22|47265.01
04:31:23|47265.01
04:31:24|47265.01
04:31:26|47265.01
04:31:26|47265.01
04:31:27|47265.01
04:31:29|47265.01
04:31:30|47265.01
04:31:30|47265.01
04:31:31|47265.01
04:31:33|47263.04
04:31:34|47263.04
04:31:35|47275.08
04:31:37|47273.86
04:31:37|47273.86
04:31:39|47267.65
04:31:40|47267.65
04:31:41|47267.65
04:31:42|47267.65
04:31:43|47261.23
04:31:44|47261.23
04:31:45|47266.13
04:31:46|47266.13
04:31:47|47266.13
04:31:48|47271.64
04:31:49|47271.64
04:31:50|47271.64
04:31:51|47271.64
04:31:52|47270.3
04:31:53|47270.3
04:31:54|47270.3
04:31:55|47270.3
04:31:56|47270.3
04:31:57|47270.3
04:31:58|47270.3
04:31:59|47267.38
04:32:00|47267.38
04:32:01|47267.87
04:32:03|47267.87
04:32:03|47267.87
04:32:05|47267.87
04:32:05|47267.87
04:32:06|47267.87
04:32:07|47267.87
04:32:09|47267.87
04:32:09|47260.
04:32:10|47260.
04:32:11|47260.
04:32:12|47260.
04:32:14|47260.
04:32:15|47260.
04:32:15|47260.
04:32:16|47260.
04:32:17|47257.82
04:32:18|47267.72
04:32:19|47267.72
04:32:21|47267.72
04:32:21|47267.72
04:32:22|47267.72
04:32:23|47260.39
04:32:24|47260.39
04:32:25|47257.06
04:32:26|47257.06
04:32:27|47257.06
04:32:28|47257.06
04:32:29|47257.06
04:32:30|47257.06
04:32:31|47266.73
04:32:33|47271.19
04:32:34|47267.76
04:32:34|47267.76
04:32:36|47267.76
04:32:37|47262.79
04:32:38|47262.79
04:32:39|47262.79
04:32:40|47262.79
04:32:41|47262.79
04:32:41|47262.79
04:32:43|47262.79
04:32:44|47262.79
04:32:45|47262.79
04:32:46|47262.79
04:32:47|47262.79
04:32:48|47262.79
04:32:49|47262.79
04:32:51|47262.79
04:32:51|47262.2
04:32:53|47262.2
04:32:54|47262.2
04:32:54|47264.97
04:32:55|47264.97
04:32:56|47262.65
04:32:57|47262.65
04:32:59|47262.65
04:32:59|47262.65
04:33:00|47261.67
04:33:01|47261.67
04:33:02|47260.01
04:33:03|47260.01
04:33:04|47260.01
04:33:05|47260.01
04:33:06|47260.01
04:33:07|47260.01
04:33:08|47260.01
04:33:09|47260.01
04:33:10|47260.01
04:33:12|47264.1
04:33:12|47264.1
04:33:14|47264.1
04:33:15|47264.1
04:33:15|47271.56
04:33:17|47271.07
04:33:18|47270.73
04:33:19|47272.59
04:33:20|47272.59
04:33:21|47272.59
04:33:22|47272.59
04:33:23|47272.59
04:33:25|47274.98
04:33:25|47274.98
04:33:26|47274.98
04:33:27|47274.99
04:33:28|47274.99
04:33:29|47274.99
04:33:30|47274.99
04:33:31|47274.98
04:33:33|47274.98
04:33:34|47274.98
04:33:35|47274.98
04:33:36|47274.98
04:33:37|47274.98
04:33:38|47274.98
04:33:40|47274.99
04:33:40|47274.99
04:33:42|47288.99
04:33:42|47296.74
04:33:43|47299.11
04:33:44|47300.
04:33:46|47299.98
04:33:46|47299.98
04:33:48|47299.98
04:33:48|47298.41
04:33:49|47298.93
04:33:50|47298.93
04:33:51|47298.95
04:33:52|47298.95
04:33:53|47292.13
04:33:54|47297.08
04:33:55|47297.08
04:33:56|47294.95
04:33:58|47295.16
04:33:59|47295.16
04:34:00|47295.44
04:34:00|47294.99
04:34:01|47285.57
04:34:02|47285.57
04:34:04|47285.57
04:34:04|47285.57
04:34:05|47285.2
04:34:07|47287.57
04:34:07|47289.94
04:34:08|47289.94
04:34:10|47289.94
04:34:11|47289.94
04:34:11|47289.94
04:34:13|47289.94
04:34:13|47289.94
04:34:14|47289.94
04:34:15|47289.94
04:34:16|47289.94
04:34:17|47289.94
04:34:18|47289.94
04:34:19|47289.94
04:34:21|47300.
04:34:21|47300.
04:34:23|47300.
04:34:23|47312.63
04:34:25|47312.63
04:34:25|47313.07
04:34:26|47313.07
04:34:28|47313.07
04:34:28|47313.07
04:34:29|47313.07
04:34:30|47313.07
04:34:31|47313.07
04:34:32|47313.07
04:34:33|47313.07
04:34:34|47313.07
04:34:36|47313.07
04:34:37|47313.07
04:34:39|47313.18
04:34:40|47313.18
04:34:40|47313.18
04:34:42|47313.18
04:34:42|47313.18
04:34:43|47312.63
04:34:45|47312.63
04:34:45|47312.63
04:34:47|47312.63
04:34:47|47311.19
04:34:48|47311.19
04:34:50|47311.19
04:34:50|47311.19
04:34:51|47289.09
04:34:53|47289.09
04:34:53|47288.66
04:34:54|47290.65
04:34:55|47290.65
04:34:56|47290.65
04:34:57|47290.65
04:34:58|47303.96
04:34:59|47309.22
04:35:00|47309.22
04:35:01|47309.22
04:35:03|47306.02
04:35:03|47306.02
04:35:04|47306.02
04:35:05|47305.79
04:35:06|47305.79
04:35:07|47291.53
04:35:08|47294.39
04:35:09|47294.39
04:35:10|47294.39
04:35:11|47294.39
04:35:12|47294.39
04:35:13|47286.43
04:35:14|47315.87
04:35:15|47315.87
04:35:16|47315.87
04:35:18|47315.87
04:35:18|47315.87
04:35:19|47306.2
04:35:20|47306.2
04:35:21|47306.2
04:35:22|47306.2
04:35:23|47306.2
04:35:24|47306.2
04:35:25|47305.44
04:35:26|47305.44
04:35:27|47305.44
04:35:28|47312.21
04:35:29|47312.21
04:35:30|47312.21
04:35:31|47312.21
04:35:33|47308.22
04:35:33|47308.22
04:35:34|47312.79
04:35:35|47317.13
04:35:37|47317.13
04:35:38|47317.13
04:35:40|47317.13
04:35:41|47317.13
04:35:42|47309.85
04:35:44|47309.4
04:35:44|47309.4
04:35:45|47312.45
04:35:46|47312.45
04:35:47|47313.23
04:35:48|47313.4
04:35:49|47311.04
04:35:50|47311.04
04:35:51|47315.45
04:35:52|47317.79
04:35:53|47317.79
04:35:54|47317.79
04:35:55|47317.79
04:35:56|47317.79
04:35:57|47317.79
04:35:58|47317.79
04:36:00|47317.79
04:36:01|47317.79
04:36:01|47320.47
04:36:02|47320.47
04:36:03|47320.48
04:36:04|47320.48
04:36:06|47320.48
04:36:06|47320.48
04:36:07|47320.48
04:36:08|47320.48
04:36:10|47320.48
04:36:11|47320.48
04:36:12|47313.88
04:36:13|47313.88
04:36:13|47313.88
04:36:15|47313.88
04:36:16|47315.83
04:36:17|47315.83
04:36:17|47315.83
04:36:19|47315.83
04:36:19|47315.83
04:36:21|47314.54
04:36:22|47314.54
04:36:23|47307.96
04:36:24|47307.96
04:36:25|47307.96
04:36:26|47307.96
04:36:27|47307.96
04:36:28|47307.96
04:36:29|47306.35
04:36:30|47306.35
04:36:31|47305.93
04:36:32|47295.95
04:36:33|47295.95
04:36:34|47295.95
04:36:35|47295.95
04:36:36|47295.95
04:36:37|47292.03
04:36:39|47292.01
04:36:40|47292.97
04:36:41|47296.54
04:36:42|47296.54
04:36:43|47294.97
04:36:44|47294.06
04:36:45|47294.09
04:36:46|47294.09
04:36:47|47294.09
04:36:48|47294.09
04:36:49|47294.09
04:36:50|47294.09
04:36:51|47294.09
04:36:52|47294.09
04:36:53|47294.09
04:36:54|47291.24
04:36:55|47291.24
04:36:56|47291.24
04:36:57|47291.24
04:36:58|47294.57
04:36:59|47294.57
04:36:59|47294.56
04:37:01|47294.56
04:37:02|47294.56
04:37:03|47289.31
04:37:04|47292.66
04:37:05|47292.66
04:37:06|47291.83
04:37:07|47291.83
04:37:08|47288.29
04:37:09|47286.95
04:37:10|47286.95
04:37:10|47286.95
04:37:12|47286.95
04:37:12|47286.97
04:37:14|47291.44
04:37:15|47291.44
04:37:16|47289.47
04:37:17|47288.44
04:37:17|47287.65
04:37:18|47287.65
04:37:20|47287.65
04:37:20|47287.65
04:37:22|47287.65
04:37:23|47287.65
04:37:24|47287.64
04:37:24|47287.64
04:37:26|47287.65
04:37:26|47304.48
04:37:28|47304.48
04:37:29|47304.48
04:37:30|47304.48
04:37:31|47304.48
04:37:31|47304.48
04:37:33|47304.48
04:37:34|47313.52
04:37:35|47330.62
04:37:36|47326.91
04:37:37|47323.19
04:37:38|47323.19
04:37:39|47323.19
04:37:40|47323.19
04:37:41|47323.19
04:37:43|47323.19
04:37:43|47323.19
04:37:44|47323.19
04:37:45|47323.19
04:37:46|47316.66
04:37:47|47316.78
04:37:48|47316.78
04:37:49|47327.26
04:37:50|47311.67
04:37:51|47311.67
04:37:52|47311.67
04:37:53|47325.75
04:37:54|47344.15
04:37:55|47344.15
04:37:56|47339.33
04:37:57|47339.33
04:37:58|47336.58
04:38:00|47336.58
04:38:00|47334.69
04:38:01|47334.69
04:38:02|47334.69
04:38:03|47334.68
04:38:04|47334.68
04:38:05|47334.68
04:38:06|47333.06
04:38:07|47333.06
04:38:08|47333.06
04:38:09|47333.06
04:38:10|47331.68
04:38:11|47331.68
04:38:12|47331.68
04:38:13|47333.02
04:38:14|47333.02
04:38:15|47333.02
04:38:16|47333.02
04:38:17|47331.53
04:38:18|47331.53
04:38:19|47331.59
04:38:20|47331.59
04:38:21|47331.59
04:38:22|47331.59
04:38:23|47331.59
04:38:24|47331.59
04:38:25|47340.38
04:38:26|47333.72
04:38:27|47337.14
04:38:28|47337.14
04:38:29|47337.14
04:38:30|47337.14
04:38:31|47337.14
04:38:32|47327.83
04:38:33|47327.83
04:38:34|47330.45
04:38:35|47330.45
04:38:36|47328.54
04:38:37|47328.54
04:38:38|47325.82
04:38:40|47324.77
04:38:41|47324.77
04:38:42|47323.2
04:38:43|47308.7
04:38:45|47308.7
04:38:45|47308.7
04:38:47|47313.07
04:38:48|47313.07
04:38:49|47313.07
04:38:49|47313.33
04:38:51|47308.54
04:38:51|47301.57
04:38:53|47301.57
04:38:53|47301.57
04:38:55|47301.57
04:38:55|47305.71
04:38:56|47308.94
04:38:58|47308.94
04:38:58|47309.63
04:38:59|47309.49
04:39:01|47309.49
04:39:02|47309.49
04:39:03|47309.13
04:39:04|47309.13
04:39:04|47309.13
04:39:05|47307.91
04:39:07|47307.91
04:39:08|47307.91
04:39:09|47307.91
04:39:10|47308.5
04:39:11|47308.5
04:39:11|47308.5
04:39:13|47308.5
04:39:14|47308.5
04:39:15|47308.5
04:39:16|47308.5
04:39:16|47308.5
04:39:17|47308.
04:39:18|47308.
04:39:19|47307.59
04:39:21|47307.59
04:39:22|47307.59
04:39:23|47304.58
04:39:24|47304.58
04:39:25|47304.58
04:39:25|47302.17
04:39:27|47304.29
04:39:28|47304.56
04:39:29|47304.56
04:39:29|47304.56
04:39:31|47304.56
04:39:32|47303.87
04:39:33|47303.87
04:39:33|47297.63
04:39:35|47297.63
04:39:36|47297.63
04:39:37|47297.63
04:39:37|47302.28
04:39:39|47302.28
04:39:40|47304.61
04:39:41|47305.08
04:39:43|47303.79
04:39:44|47303.79
04:39:44|47311.73
04:39:45|47305.69
04:39:47|47305.73
04:39:48|47314.33
04:39:49|47314.31
04:39:50|47314.31
04:39:51|47314.31
04:39:51|47314.31
04:39:53|47314.31
04:39:55|47314.31
04:39:55|47314.31
04:39:57|47314.31
04:39:58|47314.31
04:39:58|47314.31
04:39:59|47314.31
04:40:00|47314.31
04:40:02|47310.12
04:40:03|47310.12
04:40:04|47310.12
04:40:04|47310.12
04:40:06|47311.82
04:40:07|47311.82
04:40:07|47311.82
04:40:09|47311.82
04:40:10|47311.82
04:40:10|47309.17
04:40:11|47309.17
04:40:13|47299.13
04:40:13|47299.13
04:40:15|47299.13
04:40:16|47299.13
04:40:17|47299.13
04:40:18|47299.13
04:40:19|47299.13
04:40:20|47299.13
04:40:21|47300.52
04:40:22|47297.62
04:40:23|47300.72
04:40:24|47299.03
04:40:25|47299.03
04:40:26|47299.03
04:40:27|47299.03
04:40:28|47299.03
04:40:29|47299.03
04:40:30|47299.03
04:40:31|47299.03
04:40:32|47299.03
04:40:33|47299.03
04:40:34|47299.03
04:40:35|47299.03
04:40:36|47299.03
04:40:37|47313.04
04:40:38|47313.04
04:40:39|47313.04
04:40:40|47313.04
04:40:41|47313.04
04:40:42|47313.04
04:40:43|47313.35
04:40:44|47310.28
04:40:46|47309.55
04:40:47|47309.55
04:40:48|47321.47
04:40:49|47321.47
04:40:49|47321.47
04:40:51|47314.49
04:40:52|47314.49
04:40:53|47313.3
04:40:54|47321.44
04:40:54|47330.01
04:40:56|47324.43
04:40:57|47324.43
04:40:58|47327.31
04:40:59|47326.97
04:41:00|47326.97
04:41:01|47326.97
04:41:02|47339.74
04:41:03|47339.74
04:41:04|47338.61
04:41:05|47338.61
04:41:06|47338.61
04:41:07|47338.61
04:41:08|47338.61
04:41:09|47337.68
04:41:10|47337.68
04:41:11|47343.23
04:41:13|47348.09
04:41:13|47348.09
04:41:14|47355.36
04:41:16|47352.87
04:41:16|47352.87
04:41:17|47352.87
04:41:18|47368.41
04:41:19|47368.42
04:41:21|47381.
04:41:21|47383.68
04:41:23|47383.68
04:41:23|47384.16
04:41:24|47385.33
04:41:26|47385.66
04:41:27|47395.58
04:41:27|47390.66
04:41:29|47390.66
04:41:29|47390.66
04:41:30|47390.66
04:41:31|47390.66
04:41:32|47384.16
04:41:33|47384.71
04:41:34|47376.15
04:41:35|47376.15
04:41:37|47376.15
04:41:37|47373.3
04:41:39|47373.3
04:41:40|47377.04
04:41:40|47377.04
04:41:41|47377.04
04:41:43|47377.04
04:41:44|47378.71
04:41:45|47379.07
04:41:46|47379.07
04:41:48|47384.5
04:41:48|47384.5
04:41:49|47384.5
04:41:50|47384.5
04:41:52|47384.5
04:41:52|47384.5
04:41:54|47375.11
04:41:55|47363.38
04:41:56|47363.38
04:41:56|47363.38
04:41:57|47367.32
04:41:58|47367.32
04:41:59|47360.75
04:42:00|47366.66
04:42:01|47366.66
04:42:02|47366.66
04:42:04|47379.99
04:42:04|47379.99
04:42:06|47379.99
04:42:07|47379.99
04:42:08|47379.99
04:42:09|47379.99
04:42:10|47380.
04:42:11|47380.
04:42:12|47380.
04:42:13|47380.
04:42:14|47380.
04:42:15|47382.48
04:42:16|47382.48
04:42:17|47382.48
04:42:18|47382.48
04:42:19|47382.48
04:42:20|47382.48
04:42:21|47368.13
04:42:22|47364.49
04:42:23|47364.49
04:42:24|47364.49
04:42:25|47362.14
04:42:27|47365.09
04:42:27|47365.09
04:42:28|47364.49
04:42:29|47364.49
04:42:30|47364.49
04:42:31|47363.52
04:42:32|47390.66
04:42:33|47390.66
04:42:34|47387.36
04:42:35|47387.36
04:42:36|47387.36
04:42:37|47388.55
04:42:38|47388.55
04:42:39|47388.55
04:42:40|47390.14
04:42:41|47390.14
04:42:42|47390.14
04:42:44|47390.14
04:42:45|47400.
04:42:45|47400.35
04:42:47|47400.34
04:42:48|47400.34
04:42:49|47400.35
04:42:50|47400.35
04:42:51|47400.35
04:42:52|47403.27
04:42:53|47403.28
04:42:54|47403.28
04:42:55|47403.27
04:42:56|47404.45
04:42:57|47404.45
04:42:58|47404.45
04:42:59|47404.45
04:43:00|47408.62
04:43:01|47408.62
04:43:03|47404.63
04:43:03|47408.62
04:43:04|47408.62
04:43:05|47408.62
04:43:06|47404.47
04:43:07|47404.46
04:43:08|47401.89
04:43:09|47402.67
04:43:10|47402.67
04:43:11|47400.35
04:43:12|47389.15
04:43:13|47389.74
04:43:14|47389.74
04:43:15|47389.74
04:43:16|47387.9
04:43:17|47387.9
04:43:18|47393.29
04:43:19|47393.29
04:43:20|47393.29
04:43:21|47385.14
04:43:22|47385.14
04:43:23|47385.14
04:43:24|47387.22
04:43:25|47384.28
04:43:26|47384.28
04:43:27|47384.99
04:43:28|47384.99
04:43:29|47386.58
04:43:30|47386.58
04:43:32|47393.02
04:43:32|47393.02
04:43:33|47388.18
04:43:34|47388.18
04:43:36|47386.06
04:43:36|47386.06
04:43:38|47386.06
04:43:38|47386.06
04:43:39|47386.06
04:43:41|47386.24
04:43:42|47392.23
04:43:44|47392.23
04:43:45|47392.23
04:43:46|47392.23
04:43:47|47392.23
04:43:48|47386.06
04:43:49|47370.17
04:43:50|47370.17
04:43:51|47370.17
04:43:52|47370.17
04:43:53|47370.17
04:43:54|47370.17
04:43:55|47370.17
04:43:56|47370.8
04:43:57|47375.25
04:43:59|47375.25
04:44:00|47375.25
04:44:00|47375.25
04:44:02|47377.11
04:44:03|47377.11
04:44:03|47377.11
04:44:04|47377.07
04:44:05|47377.07
04:44:06|47377.07
04:44:08|47377.07
04:44:08|47377.07
04:44:10|47377.07
04:44:10|47377.07
04:44:12|47371.85
04:44:13|47371.85
04:44:14|47371.85
04:44:15|47378.03
04:44:16|47376.49
04:44:17|47376.49
04:44:18|47376.49
04:44:19|47376.49
04:44:20|47376.49
04:44:21|47378.22
04:44:21|47378.23
04:44:23|47378.23
04:44:24|47378.23
04:44:25|47378.23
04:44:26|47378.23
04:44:27|47378.23
04:44:28|47378.23
04:44:29|47378.23
04:44:30|47378.23
04:44:31|47378.22
04:44:32|47378.22
04:44:33|47378.22
04:44:34|47378.22
04:44:35|47378.22
04:44:36|47376.17
04:44:37|47385.39
04:44:38|47396.59
04:44:39|47396.93
04:44:40|47402.15
04:44:41|47406.38
04:44:42|47401.18
04:44:43|47401.18
04:44:44|47396.81
04:44:45|47396.81
04:44:46|47396.81
04:44:47|47389.87
04:44:48|47389.87
04:44:49|47389.87
04:44:51|47389.87
04:44:52|47389.87
04:44:52|47389.87
04:44:54|47389.87
04:44:54|47389.87
04:44:56|47389.87
04:44:56|47387.72
04:44:58|47387.72
04:44:59|47387.72
04:45:00|47388.72
04:45:01|47388.72
04:45:02|47385.43
04:45:03|47382.72
04:45:04|47382.72
04:45:05|47382.72
04:45:06|47370.
04:45:07|47370.
04:45:08|47370.
04:45:09|47370.
04:45:10|47370.
04:45:11|47370.
04:45:12|47370.01
04:45:13|47373.11
04:45:14|47373.12
04:45:15|47373.09
04:45:16|47370.
04:45:17|47370.
04:45:18|47360.04
04:45:19|47356.48
04:45:20|47356.48
04:45:21|47356.71
04:45:22|47356.71
04:45:23|47356.71
04:45:24|47356.71
04:45:25|47356.71
04:45:26|47350.
04:45:27|47337.02
04:45:28|47337.02
04:45:29|47346.29
04:45:30|47346.29
04:45:31|47346.29
04:45:32|47342.04
04:45:33|47342.04
04:45:34|47342.04
04:45:35|47342.04
04:45:36|47343.95
04:45:37|47343.95
04:45:38|47343.95
04:45:39|47342.59
04:45:40|47341.4
04:45:41|47341.4
04:45:42|47341.4
04:45:43|47340.19
04:45:44|47335.93
04:45:45|47320.73
04:45:46|47320.73
04:45:47|47320.73
04:45:48|47329.18
04:45:49|47329.18
04:45:50|47329.18
04:45:52|47344.49
04:45:52|47344.51
04:45:53|47344.51
04:45:54|47331.97
04:45:55|47331.97
04:45:56|47331.97
04:45:57|47334.92
04:45:58|47334.23
04:45:59|47334.23
04:46:00|47334.23
04:46:01|47340.08
04:46:08|47334.86
04:46:08|47333.06
04:46:09|47327.
04:46:11|47327.
04:46:11|47327.
04:46:13|47327.
04:46:14|47327.
04:46:14|47331.05
04:46:16|47341.
04:46:16|47345.
04:46:17|47345.
04:46:18|47345.
04:46:19|47345.
04:46:20|47345.
04:46:21|47345.
04:46:23|47345.
04:46:23|47333.95
04:46:24|47333.16
04:46:25|47333.16
04:46:26|47333.16
04:46:27|47333.14
04:46:28|47333.14
04:46:29|47333.14
04:46:31|47333.15
04:46:31|47336.66
04:46:32|47336.66
04:46:33|47336.66
04:46:34|47337.
04:46:36|47337.
04:46:37|47335.44
04:46:38|47335.44
04:46:39|47335.44
04:46:39|47335.44
04:46:41|47335.44
04:46:42|47335.44
04:46:42|47344.88
04:46:44|47344.88
04:46:45|47344.88
04:46:46|47344.88
04:46:47|47342.31
04:46:49|47342.31
04:46:50|47342.31
04:46:50|47342.31
04:46:52|47342.31
04:46:52|47342.31
04:46:54|47333.18
04:46:55|47333.18
04:46:56|47333.18
04:46:57|47342.01
04:46:58|47342.01
04:46:59|47342.01
04:47:00|47342.01
04:47:01|47338.5
04:47:02|47338.5
04:47:03|47338.5
04:47:04|47338.5
04:47:05|47340.84
04:47:06|47340.84
04:47:07|47339.63
04:47:08|47339.63
04:47:09|47339.63
04:47:10|47333.17
04:47:11|47333.17
04:47:12|47333.18
04:47:13|47333.18
04:47:14|47333.18
04:47:15|47333.18
04:47:16|47333.18
04:47:17|47333.18
04:47:18|47333.18
04:47:19|47333.18
04:47:20|47333.18
04:47:21|47333.18
04:47:22|47333.18
04:47:23|47333.18
04:47:24|47333.18
04:47:25|47333.18
04:47:26|47333.18
04:47:27|47333.18
04:47:28|47333.18
04:47:29|47333.18
04:47:30|47333.18
04:47:31|47333.18
04:47:32|47342.27
04:47:33|47342.27
04:47:34|47343.94
04:47:35|47343.94
04:47:36|47344.88
04:47:37|47344.72
04:47:38|47342.09
04:47:39|47342.09
04:47:40|47342.09
04:47:41|47342.09
04:47:42|47342.09
04:47:43|47336.4
04:47:44|47336.4
04:47:45|47333.19
04:47:46|47333.19
04:47:47|47333.19
04:47:48|47333.19
04:47:50|47321.87
04:47:51|47321.87
04:47:52|47321.62
04:47:53|47321.62
04:47:54|47321.62
04:47:55|47321.62
04:47:56|47328.47
04:47:56|47328.47
04:47:58|47328.47
04:47:59|47328.47
04:48:00|47328.47
04:48:01|47328.47
04:48:02|47328.47
04:48:03|47328.47
04:48:04|47324.43
04:48:05|47324.43
04:48:05|47324.43
04:48:07|47324.43
04:48:08|47322.13
04:48:09|47322.13
04:48:10|47322.12
04:48:11|47322.12
04:48:13|47322.12
04:48:13|47322.12
04:48:14|47311.88
04:48:15|47311.88
04:48:16|47309.35
04:48:17|47312.18
04:48:18|47312.18
04:48:19|47312.18
04:48:20|47315.79
04:48:21|47315.33
04:48:22|47321.83
04:48:23|47324.27
04:48:24|47324.27
04:48:25|47324.27
04:48:26|47324.27
04:48:27|47324.27
04:48:28|47324.27
04:48:29|47324.27
04:48:30|47324.27
04:48:31|47324.27
04:48:32|47324.27
04:48:33|47324.27
04:48:34|47324.27
04:48:35|47324.27
04:48:36|47324.27
04:48:37|47324.27
04:48:38|47324.27
04:48:39|47318.24
04:48:40|47318.24
04:48:41|47318.24
04:48:42|47318.24
04:48:43|47318.24
04:48:44|47318.24
04:48:45|47318.24
04:48:46|47318.24
04:48:47|47318.24
04:48:48|47318.24
04:48:49|47318.62
04:48:51|47319.05
04:48:52|47317.75
04:48:53|47317.75
04:48:54|47320.75
04:48:55|47317.59
04:48:56|47317.59
04:48:57|47317.59
04:48:59|47317.59
04:48:59|47317.59
04:49:00|47317.59
04:49:01|47313.72
04:49:02|47319.98
04:49:03|47319.98
04:49:04|47319.98
04:49:05|47319.98
04:49:06|47319.98
04:49:07|47314.26
04:49:08|47314.26
04:49:09|47314.26
04:49:10|47314.26
04:49:11|47300.96
04:49:12|47300.96
04:49:13|47297.63
04:49:14|47297.63
04:49:15|47297.63
04:49:16|47297.63
04:49:17|47297.63
04:49:18|47297.63
04:49:19|47297.63
04:49:20|47297.63
04:49:21|47297.63
04:49:22|47287.11
04:49:23|47293.67
04:49:24|47293.67
04:49:25|47293.67
04:49:26|47293.67
04:49:27|47293.67
04:49:28|47293.67
04:49:29|47294.5
04:49:30|47294.51
04:49:31|47294.51
04:49:32|47294.51
04:49:33|47322.66
04:49:34|47322.66
04:49:35|47322.66
04:49:36|47322.66
04:49:37|47322.66
04:49:38|47322.66
04:49:39|47322.66
04:49:41|47322.66
04:49:41|47322.66
04:49:42|47322.66
04:49:43|47321.86
04:49:44|47318.03
04:49:46|47318.03
04:49:46|47318.03
04:49:47|47318.03
04:49:49|47318.03
04:49:50|47318.99
04:49:51|47318.65
04:49:52|47318.65
04:49:53|47318.65
04:49:54|47318.65
04:49:55|47301.38
04:49:56|47301.38
04:49:57|47301.38
04:49:59|47303.91
04:49:59|47302.
04:50:00|47302.
04:50:01|47302.
04:50:02|47305.2
04:50:03|47303.47
04:50:04|47307.19
04:50:05|47307.54
04:50:06|47307.54
04:50:07|47307.54
04:50:08|47293.4
04:50:09|47293.4
04:50:10|47293.4
04:50:11|47294.99
04:50:12|47294.99
04:50:13|47294.99
04:50:14|47294.99
04:50:15|47294.99
04:50:16|47294.99
04:50:17|47297.67
04:50:18|47315.57
04:50:19|47315.57
04:50:20|47310.28
04:50:21|47305.32
04:50:22|47305.32
04:50:23|47305.32
04:50:24|47305.32
04:50:25|47305.32
04:50:26|47305.32
04:50:28|47305.32
04:50:28|47305.32
04:50:29|47305.32
04:50:30|47307.84
04:50:31|47307.84
04:50:32|47307.84
04:50:33|47307.84
04:50:34|47307.84
04:50:35|47307.84
04:50:36|47307.84
04:50:37|47304.96
04:50:38|47304.96
04:50:39|47304.96
04:50:40|47304.96
04:50:41|47304.96
04:50:42|47304.96
04:50:43|47302.16
04:50:44|47302.16
04:50:45|47307.
04:50:46|47307.
04:50:47|47307.
04:50:48|47307.
04:50:49|47307.
04:50:50|47307.
04:50:51|47306.99
04:50:52|47306.99
04:50:54|47312.47
04:50:55|47312.47
04:50:56|47306.04
04:50:57|47306.04
04:50:58|47307.19
04:50:58|47307.19
04:51:00|47307.19
04:51:01|47305.35
04:51:02|47305.35
04:51:03|47305.81
04:51:04|47305.81
04:51:05|47305.81
04:51:06|47299.97
04:51:07|47299.97
04:51:08|47299.97
04:51:09|47299.97
04:51:11|47299.97
04:51:11|47313.32
04:51:12|47313.32
04:51:13|47313.32
04:51:14|47313.32
04:51:15|47334.06
04:51:16|47336.33
04:51:17|47336.31
04:51:18|47336.31
04:51:19|47336.31
04:51:20|47336.31
04:51:21|47336.5
04:51:22|47336.5
04:51:23|47336.5
04:51:24|47336.5
04:51:26|47336.5
04:51:26|47327.31
04:51:27|47327.31
04:51:28|47327.55
04:51:29|47327.55
04:51:30|47327.55
04:51:31|47327.55
04:51:32|47327.55
04:51:34|47327.55
04:51:34|47327.55
04:51:36|47327.55
04:51:37|47327.55
04:51:37|47319.9
04:51:38|47319.9
04:51:39|47319.9
04:51:40|47324.81
04:51:41|47324.81
04:51:42|47324.81
04:51:43|47324.81
04:51:44|47324.81
04:51:46|47324.81
04:51:47|47324.81
04:51:47|47310.49
04:51:48|47311.71
04:51:49|47305.33
04:51:50|47310.55
04:51:51|47310.55
04:51:53|47310.
04:51:54|47310.
04:51:55|47310.
04:51:56|47310.63
04:51:57|47317.77
04:51:58|47317.77
04:52:00|47326.23
04:52:01|47326.23
04:52:02|47326.23
04:52:03|47326.23
04:52:04|47305.33
04:52:05|47305.33
04:52:06|47305.33
04:52:07|47305.33
04:52:08|47305.32
04:52:09|47299.1
04:52:10|47299.1
04:52:11|47301.45
04:52:11|47298.27
04:52:12|47298.27
04:52:14|47298.27
04:52:15|47298.27
04:52:15|47298.27
04:52:17|47294.89
04:52:18|47294.89
04:52:19|47294.89
04:52:20|47294.89
04:52:21|47292.23
04:52:22|47292.23
04:52:23|47292.23
04:52:24|47292.23
04:52:25|47289.61
04:52:26|47289.61
04:52:27|47289.61
04:52:28|47295.9
04:52:29|47297.96
04:52:30|47297.96
04:52:31|47297.96
04:52:32|47297.96
04:52:33|47297.02
04:52:34|47293.62
04:52:35|47293.62
04:52:36|47293.62
04:52:37|47292.23
04:52:38|47283.61
04:52:39|47283.61
04:52:40|47283.38
04:52:41|47281.1
04:52:42|47281.1
04:52:43|47277.78
04:52:44|47278.08
04:52:45|47278.08
04:52:46|47278.08
04:52:47|47278.08
04:52:48|47251.
04:52:49|47231.73
04:52:50|47231.73
04:52:51|47225.11
04:52:52|47231.73
04:52:53|47244.55
04:52:55|47243.03
04:52:55|47243.03
04:52:56|47243.03
04:52:58|47241.12
04:52:59|47241.12
04:52:59|47241.12
04:53:00|47236.76
04:53:01|47233.26
04:53:03|47233.26
04:53:03|47231.16
04:53:04|47231.16
04:53:06|47222.84
04:53:06|47214.23
04:53:08|47214.23
04:53:09|47214.23
04:53:10|47206.52
04:53:11|47211.57
04:53:11|47211.57
04:53:13|47214.98
04:53:13|47214.98
04:53:15|47214.98
04:53:16|47214.98
04:53:17|47214.98
04:53:17|47221.12
04:53:19|47221.12
04:53:20|47221.12
04:53:20|47223.97
04:53:22|47223.97
04:53:23|47224.09
04:53:23|47231.
04:53:24|47231.
04:53:26|47231.
04:53:27|47233.46
04:53:28|47233.46
04:53:28|47233.46
04:53:29|47239.54
04:53:30|47239.54
04:53:32|47239.54
04:53:32|47239.54
04:53:33|47239.54
04:53:35|47239.54
04:53:36|47258.12
04:53:37|47258.12
04:53:38|47258.12
04:53:39|47258.12
04:53:40|47258.12
04:53:41|47254.42
04:53:41|47254.42
04:53:43|47254.42
04:53:43|47247.56
04:53:45|47247.56
04:53:46|47247.24
04:53:47|47247.24
04:53:48|47247.24
04:53:49|47247.24
04:53:50|47250.67
04:53:50|47255.15
04:53:52|47255.15
04:53:53|47255.15
04:53:53|47255.15
04:53:55|47255.15
04:53:55|47255.15
04:53:57|47255.15
04:53:58|47255.15
04:54:00|47255.15
04:54:00|47255.15
04:54:01|47255.21
04:54:02|47253.97
04:54:03|47253.97
04:54:05|47253.97
04:54:05|47253.97
04:54:06|47253.97
04:54:07|47247.55
04:54:08|47239.58
04:54:09|47239.58
04:54:10|47239.58
04:54:12|47239.58
04:54:12|47239.58
04:54:14|47245.21
04:54:14|47245.21
04:54:16|47245.21
04:54:17|47245.21
04:54:18|47245.21
04:54:18|47248.46
04:54:20|47248.46
04:54:20|47248.46
04:54:22|47248.46
04:54:22|47251.38
04:54:23|47250.97
04:54:25|47253.88
04:54:25|47253.88
04:54:27|47261.43
04:54:27|47261.43
04:54:28|47261.43
04:54:29|47261.43
04:54:30|47261.43
04:54:31|47274.99
04:54:32|47283.72
04:54:33|47283.72
04:54:34|47283.72
04:54:35|47275.38
04:54:36|47275.38
04:54:37|47275.38
04:54:38|47275.38
04:54:39|47275.38
04:54:40|47275.38
04:54:42|47266.51
04:54:42|47268.4
04:54:43|47268.4
04:54:44|47268.4
04:54:45|47272.63
04:54:46|47272.63
04:54:47|47272.63
04:54:48|47273.26
04:54:49|47271.25
04:54:50|47271.25
04:54:52|47267.69
04:54:52|47259.61
04:54:53|47261.04
04:54:54|47261.04
04:54:55|47261.78
04:54:57|47264.48
04:54:58|47264.48
04:54:59|47264.48
04:55:00|47264.48
04:55:02|47266.79
04:55:02|47266.79
04:55:03|47266.79
04:55:05|47266.79
04:55:05|47266.79
04:55:06|47266.79
04:55:08|47266.79
04:55:08|47266.79
04:55:10|47266.79
04:55:10|47266.79
04:55:11|47264.95
04:55:12|47264.95
04:55:14|47265.13
04:55:14|47266.8
04:55:16|47266.8
04:55:16|47266.79
04:55:17|47266.79
04:55:18|47266.79
04:55:20|47266.79
04:55:21|47266.79
04:55:21|47266.79
04:55:22|47266.79
04:55:23|47266.79
04:55:24|47266.79
04:55:26|47276.76
04:55:27|47276.76
04:55:27|47279.45
04:55:29|47279.44
04:55:29|47279.44
04:55:31|47279.44
04:55:32|47290.
04:55:33|47290.
04:55:34|47290.
04:55:34|47290.
04:55:35|47290.46
04:55:36|47290.46
04:55:38|47290.46
04:55:38|47290.46
04:55:40|47290.46
04:55:40|47290.46
04:55:42|47290.46
04:55:42|47290.46
04:55:44|47290.46
04:55:45|47290.46
04:55:46|47290.49
04:55:47|47290.49
04:55:47|47290.49
04:55:49|47290.93
04:55:49|47291.1
04:55:51|47284.66
04:55:51|47290.43
04:55:53|47290.43
04:55:53|47289.6
04:55:54|47291.41
04:55:55|47291.41
04:55:57|47291.41
04:55:58|47291.41
04:55:59|47291.41
04:56:01|47291.41
04:56:01|47289.76
04:56:03|47289.76
04:56:04|47289.76
04:56:04|47295.58
04:56:05|47293.17
04:56:07|47293.73
04:56:08|47296.39
04:56:08|47296.39
04:56:10|47296.39
04:56:11|47296.39
04:56:12|47296.39
04:56:13|47293.42
04:56:14|47293.42
04:56:15|47293.42
04:56:16|47293.95
04:56:17|47293.95
04:56:18|47293.95
04:56:19|47293.95
04:56:20|47293.95
04:56:21|47293.74
04:56:22|47287.32
04:56:23|47287.32
04:56:25|47287.32
04:56:25|47287.32
04:56:26|47287.32
04:56:27|47293.55
04:56:28|47293.55
04:56:29|47291.38
04:56:30|47291.38
04:56:31|47291.38
04:56:32|47291.37
04:56:33|47291.38
04:56:34|47292.93
04:56:35|47292.93
04:56:36|47292.93
04:56:38|47288.6
04:56:39|47288.15
04:56:39|47288.15
04:56:40|47288.15
04:56:41|47288.15
04:56:42|47288.15
04:56:44|47263.53
04:56:44|47263.53
04:56:45|47263.53
04:56:46|47263.54
04:56:48|47263.54
04:56:48|47263.54
04:56:49|47263.54
04:56:51|47263.54
04:56:51|47263.46
04:56:53|47263.46
04:56:53|47263.46
04:56:55|47263.46
04:56:55|47263.46
04:56:56|47263.46
04:56:57|47263.45
04:56:59|47263.45
04:56:59|47263.45
04:57:01|47263.47
04:57:03|47263.47
04:57:03|47267.46
04:57:05|47284.08
04:57:05|47284.08
04:57:07|47284.08
04:57:07|47289.35
04:57:09|47291.53
04:57:10|47291.53
04:57:10|47291.53
04:57:11|47291.53
04:57:13|47289.37
04:57:14|47289.37
04:57:15|47289.37
04:57:16|47289.37
04:57:17|47289.37
04:57:17|47289.37
04:57:19|47289.37
04:57:19|47289.37
04:57:20|47289.37
04:57:21|47289.37
04:57:22|47287.55
04:57:24|47287.55
04:57:25|47287.55
04:57:26|47287.55
04:57:27|47287.55
04:57:27|47287.55
04:57:29|47287.55
04:57:29|47287.55
04:57:31|47281.95
04:57:31|47281.95
04:57:33|47281.95
04:57:33|47281.95
04:57:34|47284.38
04:57:36|47284.38
04:57:36|47284.38
04:57:38|47283.83
04:57:38|47283.83
04:57:40|47283.46
04:57:40|47283.46
04:57:42|47283.46
04:57:42|47283.08
04:57:43|47282.89
04:57:44|47282.89
04:57:45|47282.89
04:57:46|47282.89
04:57:47|47282.89
04:57:48|47282.89
04:57:49|47282.89
04:57:51|47282.89
04:57:51|47282.89
04:57:52|47282.89
04:57:53|47282.89
04:57:54|47282.89
04:57:55|47282.89
04:57:56|47282.89
04:57:57|47275.07
04:57:59|47275.07
04:58:00|47281.06
04:58:02|47275.97
04:58:03|47275.97
04:58:03|47275.97
04:58:05|47275.97
04:58:05|47275.97
04:58:06|47275.97
04:58:07|47275.97
04:58:09|47257.87
04:58:09|47257.87
04:58:11|47257.87
04:58:12|47257.87
04:58:12|47250.42
04:58:14|47250.42
04:58:14|47250.42
04:58:15|47250.42
04:58:17|47250.
04:58:17|47250.
04:58:18|47250.
04:58:20|47250.
04:58:21|47250.
04:58:22|47250.
04:58:22|47244.5
04:58:24|47244.5
04:58:25|47244.5
04:58:25|47244.5
04:58:26|47244.5
04:58:28|47253.27
04:58:28|47271.8
04:58:29|47271.8
04:58:30|47271.8
04:58:31|47271.8
04:58:32|47271.8
04:58:34|47271.8
04:58:34|47270.56
04:58:35|47270.56
04:58:36|47283.21
04:58:37|47283.21
04:58:38|47283.21
04:58:39|47283.21
04:58:40|47283.21
04:58:41|47283.4
04:58:42|47283.4
04:58:43|47283.4
04:58:45|47283.4
04:58:45|47283.4
04:58:46|47283.4
04:58:47|47283.4
04:58:49|47283.4
04:58:50|47283.4
04:58:50|47283.4
04:58:51|47283.4
04:58:52|47280.72
04:58:53|47280.72
04:58:55|47280.72
04:58:56|47280.72
04:58:56|47280.72
04:58:57|47280.72
04:58:58|47280.72
04:59:00|47273.44
04:59:01|47276.95
04:59:02|47276.95
04:59:03|47276.95
04:59:04|47276.95
04:59:05|47276.95
04:59:06|47276.95
04:59:07|47276.95
04:59:08|47276.95
04:59:09|47276.18
04:59:10|47276.18
04:59:11|47276.18
04:59:12|47276.18
04:59:13|47276.18
04:59:14|47276.18
04:59:15|47285.01
04:59:16|47287.55
04:59:17|47279.18
04:59:18|47279.18
04:59:19|47279.18
04:59:20|47279.18
04:59:21|47280.18
04:59:22|47277.49
04:59:23|47285.39
04:59:24|47285.39
04:59:25|47285.39
04:59:26|47285.39
04:59:27|47285.39
04:59:28|47286.8
04:59:29|47286.8
04:59:30|47286.8
04:59:31|47287.54
04:59:32|47287.54
04:59:33|47287.54
04:59:34|47287.54
04:59:35|47287.54
04:59:36|47287.54
04:59:37|47287.54
04:59:39|47287.54
04:59:39|47287.54
04:59:40|47287.54
04:59:41|47287.54
04:59:42|47287.54
04:59:43|47287.54
04:59:44|47287.55
04:59:45|47287.54
04:59:46|47287.54
04:59:47|47287.54
04:59:48|47287.54
04:59:49|47287.55
04:59:50|47287.55
04:59:51|47287.55
04:59:52|47287.55
04:59:53|47291.96
04:59:55|47291.96
04:59:55|47291.96
04:59:57|47291.96
04:59:57|47291.96
04:59:58|47287.1
04:59:59|47287.1
05:00:01|47284.17
05:00:02|47270.31
05:00:03|47270.31
05:00:04|47270.31
05:00:05|47265.75
05:00:06|47266.52
05:00:07|47266.52
05:00:08|47266.52
05:00:09|47266.52
05:00:10|47266.52
05:00:11|47266.52
05:00:12|47268.97
05:00:13|47268.97
05:00:14|47268.97
05:00:15|47268.97
05:00:16|47268.97
05:00:17|47262.16
05:00:18|47260.01
05:00:19|47260.01
05:00:20|47245.51
05:00:21|47245.51
05:00:22|47243.13
05:00:23|47245.47
05:00:24|47240.39
05:00:25|47240.39
05:00:26|47245.76
05:00:27|47245.76
05:00:28|47245.76
05:00:29|47245.76
05:00:30|47245.76
05:00:31|47245.76
05:00:32|47245.76
05:00:33|47244.76
05:00:34|47244.76
05:00:35|47244.76
05:00:36|47240.11
05:00:37|47240.11
05:00:38|47240.11
05:00:39|47240.11
05:00:40|47240.11
05:00:41|47240.11
05:00:43|47241.42
05:00:43|47241.42
05:00:44|47241.42
05:00:45|47241.42
05:00:46|47259.56
05:00:47|47258.3
05:00:48|47258.3
05:00:49|47258.3
05:00:50|47258.3
05:00:51|47258.25
05:00:52|47248.11
05:00:53|47248.11
05:00:54|47248.11
05:00:55|47248.11
05:00:56|47248.11
05:00:57|47248.11
05:00:58|47248.11
05:00:59|47233.17
05:01:00|47230.52
05:01:02|47224.27
05:01:03|47224.27
05:01:04|47224.27
05:01:05|47224.27
05:01:06|47224.27
05:01:08|47226.14
05:01:09|47221.85
05:01:09|47221.85
05:01:11|47221.85
05:01:12|47223.1
05:01:13|47223.1
05:01:14|47223.1
05:01:15|47216.18
05:01:16|47203.28
05:01:17|47203.28
05:01:18|47203.28
05:01:19|47203.28
05:01:20|47203.28
05:01:21|47204.96
05:01:22|47202.4
05:01:23|47202.4
05:01:24|47201.46
05:01:25|47201.46
05:01:26|47201.46
05:01:27|47197.21
05:01:28|47197.21
05:01:29|47197.21
05:01:30|47197.21
05:01:31|47199.38
05:01:32|47199.37
05:01:33|47199.37
05:01:34|47199.37
05:01:35|47199.37
05:01:36|47198.87
05:01:37|47198.87
05:01:38|47198.87
05:01:39|47191.98
05:01:40|47193.96
05:01:41|47192.81
05:01:42|47187.38
05:01:43|47178.95
05:01:44|47178.95
05:01:45|47178.95
05:01:46|47178.95
05:01:47|47178.95
05:01:48|47178.95
05:01:49|47178.95
05:01:50|47177.64
05:01:51|47177.
05:01:52|47172.24
05:01:53|47172.24
05:01:54|47169.86
05:01:55|47169.86
05:01:56|47169.86
05:01:57|47169.83
05:01:58|47169.83
05:01:59|47169.83
05:02:00|47169.83
05:02:01|47154.14
05:02:02|47178.81
05:02:04|47182.25
05:02:05|47182.25
05:02:06|47182.25
05:02:06|47182.25
05:02:08|47166.14
05:02:09|47157.88
05:02:10|47154.34
05:02:11|47155.95
05:02:12|47155.95
05:02:13|47155.95
05:02:13|47155.95
05:02:15|47155.95
05:02:16|47155.95
05:02:17|47155.95
05:02:17|47155.95
05:02:19|47155.95
05:02:20|47155.95
05:02:21|47151.53
05:02:22|47148.95
05:02:23|47148.95
05:02:24|47149.36
05:02:25|47149.36
05:02:26|47153.7
05:02:26|47153.7
05:02:28|47162.8
05:02:29|47166.37
05:02:29|47166.37
05:02:31|47161.1
05:02:31|47161.1
05:02:33|47161.1
05:02:34|47161.1
05:02:35|47154.46
05:02:36|47154.46
05:02:36|47158.84
05:02:38|47158.84
05:02:39|47162.74
05:02:40|47161.04
05:02:40|47160.19
05:02:42|47161.63
05:02:43|47161.63
05:02:44|47161.4
05:02:45|47161.4
05:02:46|47168.91
05:02:47|47168.91
05:02:48|47162.19
05:02:49|47161.66
05:02:50|47161.66
05:02:51|47154.5
05:02:52|47154.5
05:02:52|47154.5
05:02:54|47154.5
05:02:54|47161.5
05:02:56|47161.49
05:02:56|47158.22
05:02:57|47155.88
05:02:58|47154.61
05:03:00|47154.61
05:03:01|47154.57
05:03:02|47154.45
05:03:03|47154.45
05:03:04|47154.45
05:03:06|47161.48
05:03:07|47161.48
05:03:08|47174.72
05:03:09|47174.72
05:03:10|47174.72
05:03:10|47174.73
05:03:11|47173.51
05:03:12|47162.34
05:03:13|47162.34
05:03:15|47162.34
05:03:15|47162.34
05:03:16|47162.34
05:03:18|47162.34
05:03:19|47162.34
05:03:19|47162.34
05:03:20|47170.28
05:03:21|47170.28
05:03:22|47162.41
05:03:24|47160.96
05:03:24|47160.96
05:03:25|47158.45
05:03:26|47158.45
05:03:28|47158.45
05:03:28|47158.45
05:03:30|47158.45
05:03:30|47158.45
05:03:31|47150.7
05:03:33|47146.9
05:03:33|47146.9
05:03:35|47146.9
05:03:35|47146.9
05:03:36|47146.9
05:03:37|47146.9
05:03:38|47146.9
05:03:39|47146.9
05:03:40|47143.09
05:03:41|47136.6
05:03:42|47146.39
05:03:43|47148.39
05:03:44|47150.67
05:03:45|47150.67
05:03:46|47143.87
05:03:47|47143.87
05:03:48|47143.87
05:03:50|47128.06
05:03:51|47117.1
05:03:52|47122.67
05:03:53|47126.59
05:03:54|47123.37
05:03:55|47116.88
05:03:56|47120.32
05:03:57|47122.04
05:03:58|47120.09
05:03:59|47119.35
05:04:00|47119.35
05:04:01|47112.9
05:04:02|47117.99
05:04:03|47117.99
05:04:04|47117.99
05:04:06|47117.99
05:04:06|47112.85
05:04:07|47099.
05:04:08|47096.04
05:04:09|47100.74
05:04:10|47100.74
05:04:11|47099.39
05:04:12|47099.39
05:04:13|47099.39
05:04:14|47085.15
05:04:15|47085.15
05:04:16|47089.33
05:04:17|47089.03
05:04:18|47089.03
05:04:19|47089.03
05:04:20|47086.8
05:04:21|47086.8
05:04:22|47088.36
05:04:23|47081.88
05:04:24|47102.4
05:04:25|47102.4
05:04:26|47102.4
05:04:27|47089.86
05:04:28|47089.86
05:04:29|47089.86
05:04:30|47089.86
05:04:31|47089.86
05:04:32|47089.86
05:04:33|47089.86
05:04:34|47089.86
05:04:35|47068.37
05:04:36|47057.54
05:04:37|47057.54
05:04:38|47067.22
05:04:39|47065.33
05:04:40|47065.33
05:04:41|47065.33
05:04:42|47065.33
05:04:44|47065.76
05:04:44|47080.92
05:04:45|47075.41
05:04:46|47075.41
05:04:47|47069.8
05:04:48|47067.38
05:04:49|47067.38
05:04:50|47060.46
05:04:51|47063.52
05:04:52|47063.52
05:04:53|47063.52
05:04:54|47073.49
05:04:55|47073.49
05:04:56|47073.49
05:04:57|47073.49
05:04:58|47073.49
05:04:59|47073.49
05:05:00|47073.49
05:05:01|47061.32
05:05:02|47061.32
05:05:03|47060.32
05:05:04|47051.48
05:05:06|47051.48
05:05:07|47043.49
05:05:08|47043.49
05:05:09|47049.23
05:05:10|47050.85
05:05:11|47050.85
05:05:12|47053.36
05:05:13|47058.06
05:05:14|47057.97
05:05:15|47034.49
05:05:16|47039.91
05:05:17|47039.91
05:05:18|47039.91
05:05:19|47032.69
05:05:20|47032.69
05:05:21|47032.69
05:05:22|47032.69
05:05:23|47032.69
05:05:24|47032.69
05:05:25|47032.69
05:05:26|47032.69
05:05:27|47035.71
05:05:28|47035.71
05:05:29|47035.71
05:05:30|47044.5
05:05:31|47036.5
05:05:32|47036.5
05:05:33|47036.5
05:05:34|47047.93
05:05:35|47047.93
05:05:36|47047.93
05:05:37|47047.93
05:05:38|47037.48
05:05:39|47037.48
05:05:40|47037.48
05:05:41|47037.48
05:05:42|47037.48
05:05:43|47047.96
05:05:44|47047.43
05:05:45|47063.28
05:05:46|47034.49
05:05:47|47053.06
05:05:48|47053.06
05:05:49|47061.65
05:05:50|47061.65
05:05:51|47071.08
05:05:52|47064.51
05:05:53|47064.51
05:05:54|47064.51
05:05:55|47062.79
05:05:56|47058.94
05:05:57|47058.94
05:05:58|47068.14
05:05:59|47068.14
05:06:00|47070.87
05:06:01|47070.87
05:06:02|47078.09
05:06:03|47088.73
05:06:04|47084.87
05:06:05|47089.13
05:06:06|47089.13
05:06:08|47089.13
05:06:08|47077.08
05:06:10|47078.87
05:06:11|47078.87
05:06:11|47074.29
05:06:13|47074.29
05:06:13|47055.41
05:06:14|47058.41
05:06:15|47058.57
05:06:16|47056.81
05:06:18|47056.81
05:06:19|47056.81
05:06:20|47056.81
05:06:20|47056.81
05:06:21|47056.81
05:06:22|47056.81
05:06:24|47058.36
05:06:24|47058.36
05:06:25|47058.36
05:06:27|47058.36
05:06:27|47058.36
05:06:29|47058.36
05:06:30|47058.4
05:06:31|47058.4
05:06:32|47057.97
05:06:33|47057.97
05:06:34|47057.97
05:06:35|47057.97
05:06:35|47057.97
05:06:37|47057.97
05:06:38|47057.97
05:06:39|47057.97
05:06:40|47057.97
05:06:41|47057.97
05:06:42|47057.97
05:06:42|47058.41
05:06:44|47058.41
05:06:45|47058.41
05:06:46|47058.41
05:06:47|47058.41
05:06:48|47058.41
05:06:49|47058.41
05:06:50|47058.41
05:06:51|47058.41
05:06:51|47058.41
05:06:53|47058.41
05:06:54|47058.41
05:06:54|47058.41
05:06:55|47058.41
05:06:57|47050.
05:06:57|47035.41
05:06:59|47042.81
05:06:59|47043.35
05:07:01|47043.35
05:07:02|47043.09
05:07:02|47039.69
05:07:03|47041.31
05:07:05|47043.18
05:07:06|47043.18
05:07:06|47043.18
05:07:08|47043.18
05:07:09|47043.8
05:07:11|47043.8
05:07:11|47043.8
05:07:12|47047.03
05:07:13|47049.24
05:07:14|47049.24
05:07:15|47049.24
05:07:16|47049.24
05:07:17|47049.24
05:07:18|47052.4
05:07:19|47052.4
05:07:20|47052.4
05:07:21|47058.45
05:07:22|47072.46
05:07:23|47047.56
05:07:24|47039.97
05:07:25|47039.97
05:07:26|47039.97
05:07:27|47039.97
05:07:28|47039.97
05:07:29|47039.97
05:07:30|47039.97
05:07:31|47064.71
05:07:32|47064.71
05:07:33|47096.11
05:07:34|47086.58
05:07:36|47086.58
05:07:36|47086.58
05:07:38|47088.83
05:07:39|47085.53
05:07:40|47085.53
05:07:41|47090.6
05:07:41|47089.55
05:07:43|47089.55
05:07:44|47089.55
05:07:45|47089.55
05:07:46|47097.52
05:07:47|47097.52
05:07:48|47097.52
05:07:49|47104.45
05:07:49|47104.45
05:07:51|47104.45
05:07:52|47101.66
05:07:52|47120.36
05:07:54|47120.36
05:07:55|47119.28
05:07:56|47116.93
05:07:57|47116.93
05:07:58|47116.93
05:07:58|47114.27
05:08:00|47114.27
05:08:01|47114.27
05:08:02|47112.78
05:08:03|47112.78
05:08:04|47116.31
05:08:05|47130.04
05:08:06|47130.04
05:08:06|47130.04
05:08:08|47130.04
05:08:09|47130.04
05:08:10|47120.36
05:08:12|47118.55
05:08:12|47121.6
05:08:14|47125.69
05:08:15|47125.69
05:08:15|47130.82
05:08:17|47131.43
05:08:18|47131.43
05:08:18|47131.43
05:08:19|47132.5
05:08:20|47130.73
05:08:21|47130.73
05:08:22|47130.73
05:08:23|47130.74
05:08:24|47130.74
05:08:26|47133.8
05:08:27|47137.28
05:08:28|47137.28
05:08:28|47137.28
05:08:29|47137.28
05:08:30|47137.28
05:08:31|47137.28
05:08:32|47137.28
05:08:33|47137.28
05:08:34|47137.28
05:08:36|47137.28
05:08:36|47130.74
05:08:38|47095.1
05:08:39|47100.62
05:08:40|47100.62
05:08:41|47096.1
05:08:41|47086.79
05:08:43|47086.79
05:08:44|47086.79
05:08:45|47080.91
05:08:46|47080.91
05:08:47|47080.91
05:08:47|47080.91
05:08:49|47080.91
05:08:50|47070.99
05:08:51|47075.66
05:08:52|47076.66
05:08:52|47076.66
05:08:53|47073.1
05:08:55|47073.1
05:08:56|47073.1
05:08:56|47065.22
05:08:57|47067.85
05:08:58|47069.39
05:09:00|47069.39
05:09:01|47069.39
05:09:02|47069.39
05:09:03|47069.39
05:09:04|47069.39
05:09:04|47085.31
05:09:06|47085.18
05:09:07|47085.18
05:09:08|47085.18
05:09:09|47085.18
05:09:10|47085.18
05:09:11|47064.02
05:09:12|47064.02
05:09:13|47064.02
05:09:14|47058.12
05:09:15|47058.12
05:09:16|47061.58
05:09:17|47061.58
05:09:18|47061.58
05:09:19|47061.58
05:09:20|47067.04
05:09:21|47054.63
05:09:22|47054.63
05:09:23|47054.63
05:09:24|47054.63
05:09:25|47054.63
05:09:26|47054.63
05:09:27|47052.17
05:09:28|47052.17
05:09:29|47052.17
05:09:30|47050.76
05:09:31|47052.68
05:09:32|47052.68
05:09:33|47052.68
05:09:34|47053.82
05:09:35|47053.82
05:09:36|47053.82
05:09:37|47053.82
05:09:38|47053.82
05:09:39|47051.78
05:09:40|47051.78
05:09:41|47051.78
05:09:42|47069.43
05:09:43|47069.43
05:09:44|47069.43
05:09:45|47069.43
05:09:46|47050.
05:09:47|47043.17
05:09:48|47043.17
05:09:49|47043.17
05:09:50|47043.17
05:09:51|47043.17
05:09:52|47043.17
05:09:53|47039.62
05:09:54|47039.62
05:09:55|47041.37
05:09:56|47041.37
05:09:57|47041.37
05:09:58|47041.37
05:09:59|47041.37
05:10:00|47041.37
05:10:01|47041.37
05:10:02|47039.75
05:10:03|47037.29
05:10:04|47037.29
05:10:05|47037.29
05:10:06|47037.29
05:10:07|47037.29
05:10:08|47037.29
05:10:09|47037.29
05:10:10|47039.21
05:10:12|47044.22
05:10:13|47044.22
05:10:14|47046.22
05:10:16|47048.48
05:10:16|47048.48
05:10:17|47048.48
05:10:18|47048.48
05:10:19|47048.48
05:10:20|47048.6
05:10:21|47048.6
05:10:22|47048.6
05:10:23|47048.6
05:10:24|47048.6
05:10:25|47048.6
05:10:26|47048.6
05:10:27|47048.6
05:10:28|47041.82
05:10:29|47041.82
05:10:30|47041.82
05:10:31|47041.82
05:10:32|47040.08
05:10:33|47040.08
05:10:34|47039.76
05:10:35|47039.76
05:10:36|47039.76
05:10:37|47039.76
05:10:38|47039.21
05:10:39|47025.79
05:10:40|47025.56
05:10:41|47025.56
05:10:42|47025.56
05:10:43|47025.56
05:10:44|47025.56
05:10:45|47025.56
05:10:46|47025.56
05:10:47|47025.56
05:10:48|47026.05
05:10:49|47026.05
05:10:50|47026.05
05:10:51|47026.05
05:10:52|47026.05
05:10:53|47026.05
05:10:54|47026.05
05:10:55|47026.05
05:10:56|47025.48
05:10:57|47019.63
05:10:58|47019.63
05:10:59|47019.63
05:11:00|47019.63
05:11:01|47010.6
05:11:02|47010.59
05:11:03|47006.01
05:11:04|47006.01
05:11:05|47006.01
05:11:06|47006.01
05:11:07|47006.01
05:11:08|47006.
05:11:09|47006.01
05:11:10|47006.01
05:11:12|47006.
05:11:13|47006.
05:11:14|47006.
05:11:15|47006.
05:11:16|47006.
05:11:17|47006.
05:11:18|47004.58
05:11:19|47000.
05:11:20|47000.
05:11:21|47000.
05:11:21|47000.
05:11:23|46994.26
05:11:23|46989.47
05:11:25|46977.38
05:11:26|46975.3
05:11:27|46975.3
05:11:28|46975.57
05:11:29|46982.01
05:11:30|46977.95
05:11:30|46977.95
05:11:32|46972.77
05:11:33|46972.77
05:11:33|46972.77
05:11:35|46971.55
05:11:36|46971.55
05:11:37|46971.55
05:11:38|46971.55
05:11:39|46953.06
05:11:39|46936.36
05:11:41|46934.51
05:11:41|46945.24
05:11:43|46972.99
05:11:43|46953.18
05:11:45|46957.88
05:11:46|46967.5
05:11:47|46968.44
05:11:47|46973.94
05:11:49|46973.94
05:11:49|46966.05
05:11:51|46968.18
05:11:52|46955.89
05:11:53|46960.2
05:11:54|46960.2
05:11:55|46960.2
05:11:56|46961.84
05:11:57|46961.84
05:11:58|46961.84
05:11:59|46959.46
05:12:00|46955.31
05:12:01|46955.31
05:12:02|46955.31
05:12:03|46955.31
05:12:04|46969.69
05:12:05|46969.69
05:12:06|46969.69
05:12:07|46969.69
05:12:08|46969.69
05:12:09|46966.64
05:12:10|46966.64
05:12:11|46969.3
05:12:12|46969.3
05:12:14|46964.16
05:12:15|46963.47
05:12:16|46963.47
05:12:17|46963.47
05:12:18|46963.47
05:12:19|46963.47
05:12:20|46959.81
05:12:21|46955.
05:12:22|46955.
05:12:23|46959.81
05:12:25|46959.81
05:12:25|46959.81
05:12:26|46960.19
05:12:27|46960.2
05:12:28|46960.2
05:12:29|46960.2
05:12:30|46960.2
05:12:31|46960.2
05:12:32|46960.2
05:12:33|46960.2
05:12:34|46960.19
05:12:35|46953.06
05:12:36|46953.06
05:12:37|46953.06
05:12:38|46953.06
05:12:39|46953.06
05:12:40|46953.06
05:12:41|46960.19
05:12:42|46960.19
05:12:43|46960.19
05:12:44|46953.78
05:12:45|46953.47
05:12:46|46952.15
05:12:47|46952.15
05:12:48|46952.15
05:12:49|46953.7
05:12:50|46952.7
05:12:51|46930.8
05:12:52|46930.8
05:12:53|46930.8
05:12:54|46930.8
05:12:55|46932.52
05:12:56|46921.18
05:12:57|46905.92
05:12:58|46908.86
05:12:59|46918.67
05:13:00|46920.84
05:13:01|46920.84
05:13:02|46951.28
05:13:03|46917.
05:13:04|46911.55
05:13:05|46911.55
05:13:06|46911.55
05:13:07|46911.55
05:13:08|46911.55
05:13:09|46911.55
05:13:10|46909.99
05:13:11|46910.
05:13:12|46909.99
05:13:14|46910.
05:13:15|46910.
05:13:16|46933.66
05:13:17|46927.91
05:13:19|46937.49
05:13:19|46937.49
05:13:20|46946.43
05:13:21|46943.27
05:13:22|46946.41
05:13:23|46959.8
05:13:25|46971.87
05:13:25|46970.7
05:13:26|46963.94
05:13:27|46963.94
05:13:28|46963.94
05:13:30|46963.94
05:13:31|46974.53
05:13:32|46974.53
05:13:32|46970.86
05:13:34|46970.86
05:13:34|46970.86
05:13:36|46970.31
05:13:37|46968.8
05:13:38|46968.8
05:13:39|46972.77
05:13:40|46922.92
05:13:41|46922.92
05:13:41|46925.48
05:13:43|46925.48
05:13:44|46931.35
05:13:45|46934.22
05:13:45|46934.22
05:13:47|46937.7
05:13:48|46937.7
05:13:49|46937.7
05:13:50|46937.7
05:13:51|46937.7
05:13:52|46937.7
05:13:53|46937.7
05:13:54|46937.7
05:13:55|46937.7
05:13:56|46934.29
05:13:57|46925.99
05:13:58|46925.99
05:13:59|46925.99
05:14:00|46925.99
05:14:01|46925.99
05:14:02|46925.99
05:14:02|46925.99
05:14:04|46925.99
05:14:04|46912.61
05:14:06|46912.78
05:14:06|46905.92
05:14:07|46905.92
05:14:09|46905.92
05:14:10|46924.14
05:14:11|46924.14
05:14:12|46923.91
05:14:13|46923.91
05:14:14|46916.89
05:14:15|46916.89
05:14:16|46916.89
05:14:17|46953.79
05:14:18|46970.
05:14:20|46975.09
05:14:21|46967.95
05:14:21|46967.95
05:14:23|46967.95
05:14:24|46952.19
05:14:25|46924.15
05:14:26|46924.15
05:14:27|46937.33
05:14:28|46937.33
05:14:29|46937.33
05:14:30|46937.33
05:14:31|46929.19
05:14:32|46929.19
05:14:33|46929.19
05:14:34|46929.19
05:14:35|46929.19
05:14:36|46929.19
05:14:37|46929.19
05:14:38|46947.37
05:14:39|46947.37
05:14:40|46947.37
05:14:41|46947.37
05:14:42|46947.37
05:14:43|46947.37
05:14:44|46947.37
05:14:45|46947.37
05:14:46|46949.61
05:14:47|46949.61
05:14:48|46949.61
05:14:49|46949.61
05:14:50|46949.61
05:14:51|46949.61
05:14:52|46944.26
05:14:53|46952.59
05:14:54|46956.67
05:14:55|46956.67
05:14:56|46956.67
05:14:57|46956.67
05:14:58|46956.67
05:14:59|46956.68
05:15:00|46956.68
05:15:01|46956.68
05:15:02|46913.1
05:15:03|46910.32
05:15:04|46910.32
05:15:05|46910.32
05:15:06|46910.32
05:15:07|46910.32
05:15:08|46910.18
05:15:10|46910.18
05:15:10|46911.66
05:15:11|46912.42
05:15:12|46912.42
05:15:13|46932.3
05:15:14|46940.04
05:15:16|46952.57
05:15:17|46952.57
05:15:18|46945.73
05:15:19|46945.73
05:15:21|46932.43
05:15:21|46932.43
05:15:22|46932.43
05:15:23|46932.43
05:15:24|46936.53
05:15:25|46936.53
05:15:27|46924.31
05:15:28|46924.89
05:15:29|46924.89
05:15:29|46939.25
05:15:31|46948.44
05:15:32|46948.44
05:15:33|46948.44
05:15:34|46948.44
05:15:35|46948.44
05:15:36|46948.44
05:15:37|46932.94
05:15:38|46932.94
05:15:39|46932.97
05:15:40|46932.97
05:15:41|46932.97
05:15:42|46951.98
05:15:43|46951.98
05:15:44|46951.98
05:15:45|46946.45
05:15:46|46947.1
05:15:48|46936.17
05:15:48|46936.17
05:15:49|46936.17
05:15:50|46940.25
05:15:51|46939.73
05:15:52|46939.73
05:15:53|46939.73
05:15:54|46939.73
05:15:55|46939.73
05:15:56|46936.54
05:15:57|46936.54
05:15:58|46905.92
05:15:59|46908.59
05:16:00|46908.59
05:16:02|46921.96
05:16:02|46921.96
05:16:03|46921.96
05:16:05|46921.96
05:16:05|46921.96
05:16:06|46921.96
05:16:07|46921.96
05:16:08|46920.52
05:16:09|46912.56
05:16:10|46912.56
05:16:11|46911.58
05:16:12|46912.18
05:16:13|46912.18
05:16:14|46908.72
05:16:15|46908.72
05:16:17|46908.72
05:16:18|46908.72
05:16:20|46908.72
05:16:20|46914.35
05:16:22|46911.37
05:16:22|46911.37
05:16:24|46915.28
05:16:25|46915.28
05:16:25|46915.28
05:16:27|46915.28
05:16:28|46915.28
05:16:28|46915.28
05:16:29|46915.28
05:16:30|46915.28
05:16:32|46915.28
05:16:33|46915.28
05:16:34|46915.46
05:16:34|46924.77
05:16:35|46924.77
05:16:36|46926.86
05:16:37|46926.86
05:16:39|46934.79
05:16:39|46934.79
05:16:40|46934.79
05:16:41|46934.79
05:16:42|46914.09
05:16:44|46913.3
05:16:44|46913.31
05:16:45|46914.
05:16:46|46914.86
05:16:47|46914.86
05:16:48|46914.86
05:16:49|46916.
05:16:50|46916.
05:16:52|46916.
05:16:52|46916.
05:16:53|46916.
05:16:54|46922.01
05:16:55|46919.28
05:16:57|46919.28
05:16:57|46919.28
05:16:59|46920.05
05:16:59|46919.39
05:17:01|46926.68
05:17:01|46926.68
05:17:03|46926.68
05:17:03|46926.68
05:17:04|46926.68
05:17:05|46926.68
05:17:07|46926.68
05:17:07|46926.68
05:17:08|46924.59
05:17:09|46924.59
05:17:10|46916.
05:17:12|46916.
05:17:12|46916.
05:17:13|46916.
05:17:14|46916.
05:17:15|46916.01
05:17:16|46916.01
05:17:18|46916.01
05:17:19|46916.
05:17:20|46916.
05:17:22|46916.
05:17:22|46916.
05:17:23|46898.99
05:17:24|46898.99
05:17:25|46893.7
05:17:26|46893.7
05:17:27|46893.7
05:17:28|46893.7
05:17:29|46893.7
05:17:30|46894.22
05:17:31|46894.22
05:17:32|46894.22
05:17:33|46892.09
05:17:34|46892.09
05:17:35|46892.61
05:17:36|46887.75
05:17:37|46887.75
05:17:38|46887.75
05:17:39|46889.81
05:17:40|46887.65
05:17:41|46887.65
05:17:42|46887.65
05:17:43|46887.65
05:17:44|46887.65
05:17:45|46888.79
05:17:46|46893.54
05:17:47|46893.54
05:17:48|46900.44
05:17:49|46900.44
05:17:50|46900.44
05:17:51|46900.44
05:17:52|46900.44
05:17:53|46900.44
05:17:54|46900.44
05:17:55|46900.44
05:17:56|46900.44
05:17:57|46900.44
05:17:58|46900.44
05:17:59|46900.01
05:18:00|46900.01
05:18:01|46901.62
05:18:02|46913.53
05:18:03|46913.53
05:18:04|46911.23
05:18:05|46911.23
05:18:06|46911.23
05:18:07|46911.23
05:18:08|46911.23
05:18:09|46911.23
05:18:10|46916.76
05:18:11|46920.05
05:18:12|46920.05
05:18:13|46920.05
05:18:14|46920.57
05:18:15|46920.6
05:18:16|46920.6
05:18:17|46920.6
05:18:19|46920.6
05:18:19|46920.6
05:18:20|46920.6
05:18:22|46920.36
05:18:23|46920.36
05:18:24|46920.36
05:18:25|46918.79
05:18:26|46918.79
05:18:28|46918.79
05:18:28|46918.79
05:18:29|46918.79
05:18:30|46918.79
05:18:31|46918.79
05:18:32|46912.79
05:18:33|46912.79
05:18:34|46912.79
05:18:35|46912.79
05:18:36|46912.79
05:18:37|46912.79
05:18:39|46916.26
05:18:40|46916.26
05:18:40|46916.26
05:18:42|46916.26
05:18:42|46916.26
05:18:43|46916.26
05:18:45|46916.26
05:18:45|46915.55
05:18:46|46915.55
05:18:47|46915.55
05:18:49|46915.55
05:18:50|46915.25
05:18:50|46915.25
05:18:51|46926.68
05:18:52|46937.56
05:18:53|46937.56
05:18:54|46940.02
05:18:55|46940.02
05:18:57|46940.05
05:18:58|46940.05
05:18:59|46940.04
05:18:59|46941.1
05:19:01|46946.39
05:19:01|46946.39
05:19:03|46943.87
05:19:04|46943.87
05:19:05|46945.34
05:19:06|46945.46
05:19:07|46952.69
05:19:08|46950.48
05:19:09|46950.48
05:19:10|46953.98
05:19:11|46953.98
05:19:12|46953.98
05:19:13|46953.98
05:19:14|46953.98
05:19:15|46953.98
05:19:16|46953.98
05:19:17|46953.98
05:19:18|46953.98
05:19:19|46953.98
05:19:21|46953.98
05:19:22|46953.98
05:19:22|46953.98
05:19:24|46953.98
05:19:25|46953.98
05:19:26|46954.25
05:19:26|46968.36
05:19:28|46954.83
05:19:28|46954.83
05:19:30|46954.83
05:19:31|46951.71
05:19:32|46956.95
05:19:33|46956.95
05:19:34|46956.95
05:19:35|46950.06
05:19:36|46942.36
05:19:37|46918.97
05:19:38|46923.96
05:19:39|46911.75
05:19:40|46908.12
05:19:41|46905.31
05:19:42|46905.31
05:19:43|46910.28
05:19:44|46910.28
05:19:45|46910.46
05:19:46|46910.46
05:19:47|46913.34
05:19:48|46913.34
05:19:49|46917.87
05:19:50|46911.54
05:19:51|46911.54
05:19:52|46911.54
05:19:53|46906.99
05:19:54|46910.96
05:19:55|46910.96
05:19:56|46910.96
05:19:57|46910.5
05:19:58|46894.5
05:19:59|46894.5
05:20:00|46903.29
05:20:01|46909.35
05:20:02|46909.35
05:20:03|46908.43
05:20:04|46908.43
05:20:05|46916.25
05:20:06|46916.25
05:20:07|46916.29
05:20:08|46916.29
05:20:09|46916.29
05:20:10|46916.28
05:20:11|46925.12
05:20:12|46924.2
05:20:13|46922.12
05:20:14|46922.12
05:20:15|46922.12
05:20:16|46925.43
05:20:17|46925.43
05:20:18|46925.43
05:20:19|46925.43
05:20:20|46925.43
05:20:22|46935.92
05:20:23|46937.54
05:20:24|46942.34
05:20:25|46942.34
05:20:26|46942.34
05:20:27|46942.34
05:20:28|46942.34
05:20:29|46942.34
05:20:30|46942.34
05:20:30|46940.24
05:20:32|46940.24
05:20:32|46940.24
05:20:34|46940.24
05:20:35|46940.24
05:20:35|46942.51
05:20:37|46952.26
05:20:38|46952.26
05:20:39|46952.26
05:20:40|46956.95
05:20:41|46956.95
05:20:42|46956.95
05:20:43|46956.95
05:20:43|46956.95
05:20:45|46969.61
05:20:46|46960.09
05:20:47|46947.57
05:20:48|46949.63
05:20:49|46949.63
05:20:50|46954.62
05:20:51|46952.8
05:20:51|46952.8
05:20:53|46952.8
05:20:54|46953.39
05:20:55|46948.73
05:20:56|46939.84
05:20:57|46939.84
05:20:58|46932.41
05:20:59|46932.41
05:20:59|46932.41
05:21:00|46932.41
05:21:01|46933.52
05:21:02|46933.52
05:21:04|46933.52
05:21:05|46931.87
05:21:06|46926.84
05:21:06|46924.92
05:21:07|46916.29
05:21:09|46913.5
05:21:10|46913.5
05:21:10|46913.5
05:21:12|46913.5
05:21:12|46902.3
05:21:14|46902.3
05:21:15|46902.3
05:21:16|46902.3
05:21:17|46902.3
05:21:18|46903.07
05:21:18|46903.07
05:21:20|46903.07
05:21:21|46903.07
05:21:22|46903.04
05:21:24|46903.05
05:21:24|46903.04
05:21:25|46903.04
05:21:27|46901.98
05:21:27|46901.97
05:21:29|46901.97
05:21:29|46901.97
05:21:30|46901.89
05:21:31|46901.89
05:21:33|46902.25
05:21:34|46902.25
05:21:35|46902.25
05:21:36|46902.74
05:21:37|46909.23
05:21:38|46908.47
05:21:39|46908.47
05:21:40|46908.47
05:21:41|46908.47
05:21:42|46908.47
05:21:43|46912.12
05:21:44|46912.12
05:21:45|46912.12
05:21:46|46909.91
05:21:47|46909.91
05:21:48|46911.05
05:21:49|46911.46
05:21:50|46912.1
05:21:51|46912.1
05:21:52|46911.49
05:21:53|46911.49
05:21:54|46911.49
05:21:55|46911.49
05:21:56|46919.5
05:21:57|46919.5
05:21:58|46919.5
05:21:59|46910.07
05:22:00|46912.07
05:22:01|46912.07
05:22:02|46912.07
05:22:03|46912.07
05:22:04|46915.19
05:22:05|46915.19
05:22:06|46919.76
05:22:07|46919.76
05:22:08|46920.79
05:22:09|46920.8
05:22:10|46920.8
05:22:11|46920.8
05:22:13|46920.8
05:22:13|46920.8
05:22:14|46920.8
05:22:15|46919.64
05:22:16|46919.64
05:22:17|46919.64
05:22:18|46917.23
05:22:19|46917.23
05:22:20|46917.23
05:22:21|46917.23
05:22:23|46925.03
05:22:24|46929.5
05:22:25|46929.5
05:22:26|46929.5
05:22:27|46932.81
05:22:28|46931.15
05:22:29|46931.15
05:22:30|46931.15
05:22:31|46932.21
05:22:32|46932.21
05:22:33|46932.22
05:22:34|46932.22
05:22:35|46932.22
05:22:36|46940.
05:22:38|46940.
05:22:38|46940.
05:22:39|46940.
05:22:40|46940.
05:22:41|46940.
05:22:42|46940.
05:22:43|46940.
05:22:44|46940.
05:22:45|46940.
05:22:46|46940.
05:22:47|46940.
05:22:48|46940.
05:22:49|46940.
05:22:50|46939.09
05:22:51|46939.09
05:22:52|46939.09
05:22:53|46937.46
05:22:54|46937.46
05:22:55|46936.58
05:22:56|46936.58
05:22:57|46936.58
05:22:58|46936.58
05:22:59|46937.36
05:23:00|46939.97
05:23:01|46937.64
05:23:02|46939.9
05:23:03|46939.9
05:23:04|46939.9
05:23:05|46944.3
05:23:06|46944.3
05:23:07|46940.
05:23:08|46940.
05:23:09|46940.
05:23:10|46940.
05:23:11|46940.
05:23:12|46940.
05:23:13|46940.
05:23:14|46940.
05:23:15|46933.23
05:23:16|46933.23
05:23:17|46933.23
05:23:18|46933.23
05:23:19|46933.23
05:23:20|46933.24
05:23:21|46939.36
05:23:22|46939.36
05:23:24|46935.03
05:23:25|46935.03
05:23:26|46935.03
05:23:27|46935.03
05:23:29|46935.03
05:23:29|46935.03
05:23:31|46920.
05:23:32|46920.
05:23:33|46912.08
05:23:33|46912.08
05:23:34|46912.07
05:23:36|46912.07
05:23:37|46905.01
05:23:38|46905.01
05:23:39|46905.01
05:23:40|46905.01
05:23:41|46905.01
05:23:42|46905.01
05:23:43|46905.01
05:23:44|46905.01
05:23:45|46905.01
05:23:46|46905.01
05:23:47|46900.68
05:23:48|46890.36
05:23:49|46890.36
05:23:50|46890.36
05:23:51|46890.36
05:23:52|46890.36
05:23:53|46890.36
05:23:54|46887.87
05:23:55|46893.07
05:23:56|46890.64
05:23:57|46890.64
05:23:58|46890.63
05:23:59|46890.63
05:24:00|46887.99
05:24:00|46888.77
05:24:02|46888.77
05:24:03|46888.77
05:24:04|46888.77
05:24:05|46888.77
05:24:05|46888.78
05:24:07|46888.78
05:24:08|46888.78
05:24:09|46903.29
05:24:10|46905.01
05:24:11|46905.01
05:24:11|46905.01
05:24:13|46905.01
05:24:14|46905.01
05:24:14|46905.
05:24:16|46905.
05:24:17|46905.
05:24:18|46905.01
05:24:19|46910.6
05:24:19|46910.6
05:24:21|46910.6
05:24:21|46907.6
05:24:23|46907.6
05:24:24|46907.6
05:24:25|46909.66
05:24:26|46909.66
05:24:27|46908.38
05:24:28|46908.77
05:24:29|46908.77
05:24:30|46908.77
05:24:31|46908.93
05:24:32|46908.93
05:24:34|46908.93
05:24:34|46908.93
05:24:35|46908.93
05:24:36|46908.93
05:24:37|46908.93
05:24:38|46908.94
05:24:40|46921.03
05:24:40|46925.48
05:24:41|46925.48
05:24:42|46925.48
05:24:43|46925.48
05:24:44|46925.48
05:24:45|46925.48
05:24:46|46923.92
05:24:48|46923.92
05:24:48|46923.92
05:24:49|46919.31
05:24:50|46919.3
05:24:51|46919.3
05:24:53|46919.3
05:24:53|46919.3
05:24:54|46919.5
05:24:55|46919.5
05:24:56|46923.29
05:24:57|46905.39
05:24:58|46905.39
05:24:59|46909.73
05:25:00|46904.92
05:25:01|46904.92
05:25:02|46905.12
05:25:03|46903.52
05:25:04|46903.52
05:25:05|46903.52
05:25:07|46903.52
05:25:08|46903.52
05:25:09|46904.26
05:25:09|46903.69
05:25:10|46903.69
05:25:11|46899.84
05:25:13|46899.84
05:25:13|46899.84
05:25:14|46899.84
05:25:15|46906.06
05:25:16|46906.06
05:25:17|46914.39
05:25:19|46917.82
05:25:19|46928.23
05:25:21|46928.23
05:25:21|46928.23
05:25:22|46928.23
05:25:23|46928.24
05:25:25|46928.24
05:25:26|46928.24
05:25:27|46928.23
05:25:28|46928.23
05:25:30|46936.21
05:25:31|46936.21
05:25:31|46936.21
05:25:32|46936.21
05:25:34|46936.21
05:25:35|46936.63
05:25:36|46936.63
05:25:37|46936.63
05:25:38|46936.63
05:25:39|46939.99
05:25:40|46940.
05:25:41|46940.
05:25:42|46940.
05:25:42|46940.
05:25:44|46940.
05:25:45|46940.
05:25:46|46940.
05:25:46|46940.
05:25:48|46940.
05:25:49|46940.
05:25:50|46940.
05:25:51|46940.
05:25:52|46940.
05:25:52|46947.16
05:25:53|46946.82
05:25:55|46946.82
05:25:56|46946.82
05:25:57|46947.71
05:25:58|46947.71
05:25:59|46949.04
05:25:59|46954.99
05:26:01|46954.99
05:26:02|46954.99
05:26:03|46964.04
05:26:04|46964.04
05:26:05|46955.76
05:26:06|46955.76
05:26:07|46955.76
05:26:08|46961.71
05:26:08|46961.71
05:26:10|46961.7
05:26:11|46961.7
05:26:12|46961.7
05:26:13|46961.7
05:26:14|46961.7
05:26:15|46959.06
05:26:16|46966.85
05:26:17|46959.41
05:26:18|46959.41
05:26:19|46959.41
05:26:20|46959.41
05:26:21|46959.41
05:26:22|46959.41
05:26:23|46959.41
05:26:24|46959.41
05:26:25|46959.41
05:26:26|46959.41
05:26:28|46956.54
05:26:29|46946.7
05:26:30|46932.46
05:26:31|46932.46
05:26:32|46926.7
05:26:33|46928.23
05:26:34|46928.23
05:26:35|46928.23
05:26:36|46928.23
05:26:37|46928.23
05:26:38|46928.23
05:26:39|46928.23
05:26:40|46928.23
05:26:41|46928.23
05:26:42|46929.32
05:26:43|46929.32
05:26:44|46929.32
05:26:45|46929.32
05:26:46|46929.32
05:26:47|46929.32
05:26:48|46929.32
05:26:49|46929.32
05:26:50|46929.32
05:26:51|46929.32
05:26:52|46929.32
05:26:53|46938.55
05:26:54|46940.4
05:26:55|46940.4
05:26:56|46942.99
05:26:57|46942.99
05:26:58|46942.99
05:26:59|46937.04
05:27:00|46937.11
05:27:01|46937.11
05:27:02|46937.11
05:27:03|46937.11
05:27:04|46937.11
05:27:05|46937.11
05:27:06|46940.05
05:27:07|46939.77
05:27:08|46939.77
05:27:09|46935.34
05:27:11|46932.23
05:27:11|46932.23
05:27:12|46930.78
05:27:13|46930.78
05:27:14|46934.49
05:27:15|46931.91
05:27:16|46931.91
05:27:17|46932.27
05:27:18|46932.27
05:27:19|46935.43
05:27:20|46935.43
05:27:21|46931.27
05:27:22|46931.27
05:27:23|46931.27
05:27:24|46931.27
05:27:25|46928.24
05:27:26|46928.23
05:27:28|46928.23
05:27:29|46928.23
05:27:30|46924.73
05:27:31|46924.73
05:27:33|46924.73
05:27:33|46924.73
05:27:34|46924.24
05:27:35|46924.24
05:27:37|46924.24
05:27:37|46924.24
05:27:38|46924.24
05:27:39|46924.24
05:27:41|46924.23
05:27:41|46922.55
05:27:42|46930.18
05:27:44|46933.42
05:27:45|46935.97
05:27:46|46935.97
05:27:47|46935.97
05:27:48|46935.97
05:27:48|46935.97
05:27:50|46935.97
05:27:50|46935.97
05:27:51|46933.92
05:27:53|46933.92
05:27:54|46933.92
05:27:55|46934.72
05:27:56|46934.72
05:27:57|46934.77
05:27:58|46934.77
05:27:59|46938.22
05:28:00|46938.23
05:28:01|46938.23
05:28:02|46938.23
05:28:03|46938.23
05:28:04|46938.23
05:28:05|46938.23
05:28:07|46938.23
05:28:07|46942.21
05:28:08|46950.16
05:28:09|46954.95
05:28:10|46954.83
05:28:11|46949.41
05:28:12|46956.47
05:28:13|46959.15
05:28:14|46959.15
05:28:15|46964.51
05:28:16|46964.51
05:28:17|46964.51
05:28:18|46964.51
05:28:19|46966.98
05:28:20|46966.98
05:28:21|46966.95
05:28:22|46966.95
05:28:23|46966.95
05:28:24|46968.31
05:28:25|46968.58
05:28:26|46968.58
05:28:27|46968.58
05:28:29|46968.71
05:28:30|46966.94
05:28:31|46966.94
05:28:33|46965.75
05:28:33|46966.39
05:28:34|46966.39
05:28:35|46965.42
05:28:37|46964.51
05:28:37|46964.51
05:28:38|46961.69
05:28:39|46961.69
05:28:41|46961.69
05:28:42|46961.69
05:28:42|46961.69
05:28:43|46961.69
05:28:45|46955.48
05:28:45|46955.48
05:28:46|46955.48
05:28:48|46955.48
05:28:49|46955.48
05:28:49|46958.99
05:28:50|46958.
05:28:51|46958.
05:28:52|46956.18
05:28:53|46956.18
05:28:54|46956.18
05:28:56|46964.61
05:28:56|46964.61
05:28:58|46964.62
05:28:59|46964.62
05:28:59|46964.62
05:29:01|46973.72
05:29:02|46973.72
05:29:03|46965.54
05:29:04|46965.54
05:29:04|46965.54
05:29:05|46965.54
05:29:07|46965.54
05:29:08|46965.21
05:29:09|46965.22
05:29:10|46965.22
05:29:11|46965.22
05:29:12|46965.21
05:29:12|46965.21
05:29:13|46965.21
05:29:15|46965.01
05:29:16|46966.61
05:29:16|46966.61
05:29:18|46966.61
05:29:19|46966.61
05:29:19|46964.6
05:29:20|46964.6
05:29:21|46964.6
05:29:23|46965.98
05:29:24|46967.38
05:29:25|46967.38
05:29:26|46967.38
05:29:27|46967.38
05:29:28|46967.38
05:29:29|46970.26
05:29:30|46983.49
05:29:31|46983.49
05:29:32|46983.49
05:29:33|46983.49
05:29:34|46983.49
05:29:36|46985.08
05:29:37|46985.08
05:29:38|46985.08
05:29:39|46986.39
05:29:40|46986.39
05:29:41|46986.39
05:29:42|46986.39
05:29:43|46986.39
05:29:43|46986.39
05:29:45|46986.39
05:29:46|46986.39
05:29:47|46986.39
05:29:48|46986.39
05:29:49|46986.39
05:29:50|46986.39
05:29:51|46986.39
05:29:52|46986.39
05:29:53|46986.39
05:29:54|47000.82
05:29:55|47000.82
05:29:56|47006.37
05:29:57|47006.37
05:29:58|47006.37
05:29:59|47016.41
05:30:00|47016.41
05:30:01|47006.12
05:30:02|47006.12
05:30:03|47008.38
05:30:04|47008.37
05:30:05|47008.37
05:30:06|47005.06
05:30:07|47005.56
05:30:08|47005.56
05:30:09|47006.95
05:30:10|47006.95
05:30:11|47006.94
05:30:12|47018.
05:30:13|47018.
05:30:14|47018.
05:30:15|47018.
05:30:16|47018.
05:30:17|47018.
05:30:18|47018.
05:30:19|47028.47
05:30:20|47028.48
05:30:21|47036.65
05:30:22|47040.4
05:30:23|47039.16
05:30:24|47039.16
05:30:25|47030.
05:30:26|47025.7
05:30:27|47006.65
05:30:28|47000.
05:30:29|47000.
05:30:30|47000.
05:30:32|47000.
05:30:32|47000.
05:30:34|47000.
05:30:34|47000.
05:30:35|47000.
05:30:37|47023.4
05:30:37|47025.83
05:30:38|47025.74
05:30:39|47025.74
05:30:40|47025.7
05:30:41|47025.7
05:30:43|47029.41
05:30:43|47029.41
05:30:44|47025.7
05:30:45|47026.44
05:30:46|47025.7
05:30:47|47025.7
05:30:48|47020.94
05:30:50|47020.94
05:30:51|47016.41
05:30:51|47012.93
05:30:52|47012.93
05:30:53|47012.93
05:30:55|47014.77
05:30:55|47014.77
05:30:56|47014.77
05:30:57|47014.77
05:30:58|47008.23
05:31:00|47008.23
05:31:00|47004.
05:31:01|47004.
05:31:02|47000.68
05:31:03|47000.67
05:31:04|47000.67
05:31:05|47000.67
05:31:06|47000.67
05:31:07|47000.
05:31:08|47000.
05:31:09|46990.99
05:31:10|46990.99
05:31:11|46990.99
05:31:12|46982.49
05:31:13|46982.49
05:31:15|46968.45
05:31:16|46965.8
05:31:16|46965.8
05:31:18|46965.8
05:31:18|46965.8
05:31:20|46965.8
05:31:21|46965.8
05:31:21|46963.77
05:31:22|46963.77
05:31:23|46963.78
05:31:24|46963.78
05:31:26|46963.78
05:31:27|46963.78
05:31:27|46963.78
05:31:28|46963.78
05:31:29|46970.17
05:31:30|46967.12
05:31:32|46967.77
05:31:33|46966.61
05:31:35|46966.61
05:31:35|46968.07
05:31:36|46966.79
05:31:37|46965.03
05:31:38|46965.03
05:31:39|46965.5
05:31:40|46965.5
05:31:41|46966.65
05:31:42|46966.65
05:31:43|46965.26
05:31:44|46967.98
05:31:45|46965.74
05:31:46|46965.75
05:31:47|46966.92
05:31:48|46966.92
05:31:49|46966.92
05:31:50|46966.92
05:31:51|46966.92
05:31:52|46964.98
05:31:53|46940.5
05:31:54|46934.16
05:31:55|46934.16
05:31:56|46932.33
05:31:57|46932.28
05:31:58|46927.22
05:31:59|46927.22
05:32:00|46922.17
05:32:01|46915.55
05:32:02|46915.55
05:32:03|46915.55
05:32:04|46915.55
05:32:05|46915.55
05:32:06|46915.55
05:32:07|46915.55
05:32:08|46915.55
05:32:09|46915.54
05:32:10|46915.54
05:32:11|46912.46
05:32:12|46915.08
05:32:13|46915.08
05:32:15|46915.08
05:32:15|46915.08
05:32:17|46915.02
05:32:18|46915.02
05:32:18|46928.02
05:32:20|46932.7
05:32:20|46932.7
05:32:22|46926.62
05:32:23|46926.62
05:32:24|46929.15
05:32:25|46929.15
05:32:26|46929.15
05:32:27|46929.15
05:32:28|46929.15
05:32:29|46929.15
05:32:30|46929.15
05:32:31|46927.79
05:32:32|46927.12
05:32:34|46927.07
05:32:34|46927.07
05:32:35|46922.28
05:32:37|46922.28
05:32:38|46922.28
05:32:38|46922.28
05:32:40|46922.35
05:32:41|46921.06
05:32:42|46921.06
05:32:43|46921.06
05:32:44|46917.97
05:32:45|46917.97
05:32:46|46917.97
05:32:47|46917.97
05:32:48|46917.97
05:32:49|46917.97
05:32:50|46917.97
05:32:51|46917.97
05:32:52|46917.97
05:32:53|46925.48
05:32:54|46925.48
05:32:55|46925.48
05:32:56|46925.48
05:32:57|46925.48
05:32:59|46925.48
05:32:59|46926.74
05:33:01|46926.74
05:33:02|46926.74
05:33:03|46926.74
05:33:04|46926.75
05:33:04|46926.75
05:33:05|46926.75
05:33:07|46926.75
05:33:07|46923.67
05:33:08|46923.67
05:33:10|46930.09
05:33:10|46930.09
05:33:11|46930.09
05:33:13|46930.09
05:33:14|46930.09
05:33:14|46926.75
05:33:15|46926.75
05:33:16|46926.75
05:33:18|46926.75
05:33:18|46925.49
05:33:19|46926.75
05:33:20|46926.75
05:33:21|46926.75
05:33:22|46926.75
05:33:23|46926.75
05:33:25|46926.75
05:33:25|46926.75
05:33:26|46926.75
05:33:27|46926.75
05:33:29|46926.75
05:33:30|46926.75
05:33:30|46926.75
05:33:31|46926.75
05:33:32|46926.75
05:33:34|46926.02
05:33:35|46920.98
05:33:37|46920.98
05:33:37|46920.98
05:33:39|46923.44
05:33:40|46925.03
05:33:41|46922.49
05:33:42|46924.04
05:33:43|46924.04
05:33:44|46924.04
05:33:45|46924.04
05:33:46|46925.03
05:33:47|46925.04
05:33:48|46925.04
05:33:49|46925.04
05:33:51|46925.04
05:33:51|46922.53
05:33:52|46921.82
05:33:53|46921.83
05:33:54|46921.83
05:33:55|46921.83
05:33:56|46921.83
05:33:57|46921.83
05:33:58|46921.01
05:33:59|46921.01
05:34:00|46921.01
05:34:01|46921.01
05:34:02|46921.01
05:34:03|46921.01
05:34:04|46920.98
05:34:06|46920.98
05:34:07|46920.98
05:34:07|46920.99
05:34:08|46920.99
05:34:09|46920.99
05:34:10|46920.99
05:34:12|46920.99
05:34:12|46920.99
05:34:13|46920.99
05:34:14|46920.99
05:34:16|46920.99
05:34:16|46920.99
05:34:17|46920.99
05:34:18|46920.99
05:34:20|46920.99
05:34:20|46920.99
05:34:22|46917.93
05:34:22|46917.93
05:34:23|46917.93
05:34:25|46917.93
05:34:25|46917.93
05:34:27|46908.75
05:34:27|46909.44
05:34:28|46909.44
05:34:29|46909.44
05:34:30|46909.44
05:34:31|46906.97
05:34:32|46906.97
05:34:34|46906.51
05:34:34|46906.51
05:34:36|46906.51
05:34:37|46906.51
05:34:37|46906.51
05:34:39|46906.51
05:34:40|46906.51
05:34:41|46906.51
05:34:41|46906.51
05:34:43|46906.51
05:34:44|46906.1
05:34:44|46903.69
05:34:46|46903.69
05:34:47|46903.69
05:34:48|46903.69
05:34:49|46904.88
05:34:50|46911.28
05:34:51|46911.28
05:34:52|46908.5
05:34:53|46908.5
05:34:54|46908.5
05:34:55|46908.5
05:34:56|46908.5
05:34:57|46908.5
05:34:58|46908.5
05:34:59|46908.5
05:35:00|46908.5
05:35:01|46908.5
05:35:02|46908.5
05:35:03|46908.5
05:35:04|46906.51
05:35:05|46906.51
05:35:06|46906.51
05:35:07|46906.51
05:35:08|46906.5
05:35:09|46906.51
05:35:10|46906.51
05:35:11|46917.83
05:35:12|46919.16
05:35:13|46922.25
05:35:14|46924.61
05:35:15|46924.61
05:35:16|46924.61
05:35:17|46924.61
05:35:18|46925.03
05:35:19|46925.03
05:35:20|46925.03
05:35:21|46941.8
05:35:22|46944.15
05:35:23|46944.15
05:35:24|46944.15
05:35:25|46942.7
05:35:26|46942.7
05:35:27|46942.7
05:35:28|46947.5
05:35:29|46951.1
05:35:30|46948.69
05:35:31|46948.7
05:35:32|46948.7
05:35:33|46948.7
05:35:34|46948.7
05:35:36|46951.29
05:35:37|46948.4
05:35:38|46952.41
05:35:38|46952.41
05:35:40|46953.13
05:35:41|46953.13
05:35:41|46953.13
05:35:42|46953.18
05:35:44|46961.58
05:35:45|46961.58
05:35:46|46961.58
05:35:47|46964.82
05:35:48|46964.81
05:35:49|46964.81
05:35:50|46964.81
05:35:51|46964.81
05:35:52|46964.81
05:35:53|46964.81
05:35:54|46964.81
05:35:55|46964.82
05:35:56|46964.82
05:35:57|46964.82
05:35:58|46964.81
05:35:59|46964.81
05:36:00|46966.03
05:36:01|46966.03
05:36:02|46966.03
05:36:03|46966.03
05:36:04|46966.03
05:36:05|46966.03
05:36:06|46966.03
05:36:07|46966.93
05:36:08|46966.93
05:36:09|46974.56
05:36:10|46974.56
05:36:11|46974.56
05:36:12|46974.56
05:36:13|46974.56
05:36:14|46974.56
05:36:15|46974.56
05:36:16|46974.17
05:36:17|46970.04
05:36:18|46970.04
05:36:19|46970.04
05:36:20|46970.04
05:36:21|46970.04
05:36:22|46970.04
05:36:23|46974.55
05:36:24|46974.55
05:36:25|46974.55
05:36:26|46974.55
05:36:27|46974.55
05:36:28|46975.76
05:36:29|46975.76
05:36:30|46975.76
05:36:31|46975.76
05:36:32|46975.76
05:36:33|46975.76
05:36:34|46975.76
05:36:35|46975.76
05:36:36|46975.97
05:36:38|46975.97
05:36:39|46975.97
05:36:40|46975.97
05:36:41|46974.55
05:36:42|46974.55
05:36:43|46974.55
05:36:44|46974.55
05:36:45|46974.55
05:36:46|46972.18
05:36:47|46972.18
05:36:48|46972.18
05:36:49|46972.18
05:36:50|46972.18
05:36:51|46972.18
05:36:52|46972.17
05:36:53|46955.44
05:36:54|46956.52
05:36:55|46955.25
05:36:56|46956.79
05:36:57|46956.79
05:36:58|46956.79
05:36:59|46955.57
05:37:00|46955.57
05:37:01|46955.87
05:37:02|46955.87
05:37:03|46955.87
05:37:04|46955.87
05:37:05|46955.01
05:37:06|46951.52
05:37:07|46949.68
05:37:08|46949.68
05:37:09|46950.74
05:37:10|46947.96
05:37:11|46948.37
05:37:12|46945.59
05:37:13|46945.59
05:37:14|46945.59
05:37:15|46945.59
05:37:16|46949.3
05:37:17|46949.3
05:37:18|46949.3
05:37:19|46949.31
05:37:20|46957.57
05:37:21|46957.57
05:37:22|46959.28
05:37:23|46959.28
05:37:24|46959.28
05:37:25|46960.72
05:37:26|46960.72
05:37:27|46960.72
05:37:28|46960.72
05:37:29|46960.72
05:37:30|46960.72
05:37:31|46960.72
05:37:32|46960.72
05:37:33|46960.72
05:37:34|46960.72
05:37:35|46960.72
05:37:36|46960.72
05:37:37|46961.14
05:37:39|46961.14
05:37:40|46961.14
05:37:41|46961.13
05:37:42|46961.13
05:37:43|46961.13
05:37:44|46961.14
05:37:45|46961.14
05:37:46|46961.14
05:37:47|46961.14
05:37:48|46961.13
05:37:49|46961.09
05:37:50|46961.09
05:37:51|46961.09
05:37:52|46961.1
05:37:53|46961.1
05:37:55|46950.98
05:37:55|46940.3
05:37:57|46937.49
05:37:57|46937.49
05:37:59|46937.49
05:38:00|46937.63
05:38:01|46937.63
05:38:01|46937.63
05:38:02|46937.63
05:38:03|46937.49
05:38:04|46937.48
05:38:05|46937.48
05:38:06|46937.48
05:38:08|46930.82
05:38:08|46930.82
05:38:10|46930.82
05:38:10|46930.82
05:38:12|46930.79
05:38:13|46930.8
05:38:13|46930.8
05:38:14|46930.8
05:38:15|46930.8
05:38:16|46930.8
05:38:17|46930.8
05:38:18|46930.8
05:38:19|46930.8
05:38:20|46930.8
05:38:22|46930.8
05:38:22|46930.8
05:38:23|46935.89
05:38:24|46935.89
05:38:25|46943.17
05:38:26|46943.17
05:38:27|46943.17
05:38:28|46943.17
05:38:29|46943.17
05:38:31|46943.17
05:38:31|46943.17
05:38:32|46943.17
05:38:33|46943.17
05:38:35|46943.17
05:38:36|46943.17
05:38:36|46953.42
05:38:37|46953.42
05:38:39|46956.3
05:38:40|46957.27
05:38:41|46957.27
05:38:42|46957.27
05:38:44|46957.27
05:38:44|46961.13
05:38:45|46961.13
05:38:47|46961.14
05:38:48|46962.89
05:38:49|46961.14
05:38:50|46961.14
05:38:52|46954.46
05:38:53|46959.42
05:38:53|46959.42
05:38:55|46959.42
05:38:55|46967.46
05:38:57|46967.46
05:38:57|46967.46
05:38:59|46967.46
05:38:59|46967.46
05:39:00|46967.46
05:39:01|46967.46
05:39:02|46974.55
05:39:03|46981.68
05:39:05|46981.98
05:39:06|46982.11
05:39:07|46978.62
05:39:08|46978.62
05:39:09|46978.62
05:39:10|46978.62
05:39:11|46978.62
05:39:12|46978.62
05:39:12|46978.62
05:39:14|46982.7
05:39:15|46984.65
05:39:16|46984.65
05:39:17|46984.65
05:39:17|46984.65
05:39:19|46979.63
05:39:20|46979.63
05:39:21|46979.63
05:39:21|46979.63
05:39:23|46982.75
05:39:24|46982.75
05:39:25|46984.87
05:39:26|46984.87
05:39:27|46984.87
05:39:28|46983.61
05:39:29|46983.61
05:39:29|46982.75
05:39:31|46982.75
05:39:31|46983.8
05:39:32|46983.8
05:39:34|46983.8
05:39:35|46983.8
05:39:36|46986.07
05:39:37|46986.76
05:39:38|46991.06
05:39:38|46991.06
05:39:40|46991.06
05:39:42|46998.38
05:39:43|46998.38
05:39:44|46986.8
05:39:46|46979.64
05:39:46|46979.63
05:39:47|46979.67
05:39:48|46979.67
05:39:49|46979.67
05:39:50|46979.67
05:39:51|46981.39
05:39:52|46981.39
05:39:53|46981.39
05:39:54|46981.39
05:39:55|46981.39
05:39:56|46981.39
05:39:57|46981.39
05:39:58|46981.39
05:39:59|46981.43
05:40:00|46981.43
05:40:02|46981.47
05:40:02|46981.47
05:40:04|46973.31
05:40:04|46973.31
05:40:05|46973.31
05:40:07|46973.31
05:40:07|46973.31
05:40:08|46973.31
05:40:09|46973.31
05:40:11|46973.31
05:40:12|46972.12
05:40:12|46972.12
05:40:13|46972.12
05:40:14|46972.12
05:40:15|46975.56
05:40:16|46975.56
05:40:17|46976.44
05:40:19|46976.44
05:40:19|46976.44
05:40:20|46976.44
05:40:21|46976.44
05:40:23|46980.82
05:40:23|46980.82
05:40:24|46995.84
05:40:25|46995.86
05:40:27|46992.58
05:40:28|46992.58
05:40:29|46992.58
05:40:29|46992.58
05:40:31|46991.29
05:40:31|46991.29
05:40:32|46991.29
05:40:33|46993.32
05:40:34|46994.77
05:40:35|46994.77
05:40:36|46994.77
05:40:37|46994.77
05:40:38|46994.76
05:40:39|46994.76
05:40:41|46992.54
05:40:41|46992.54
05:40:43|46994.29
05:40:44|46979.56
05:40:45|46979.56
05:40:47|46979.56
05:40:47|46979.41
05:40:48|46979.41
05:40:49|46979.41
05:40:50|46979.41
05:40:51|46979.41
05:40:52|46987.53
05:40:53|46992.81
05:40:54|46997.24
05:40:55|46997.24
05:40:56|46997.24
05:40:57|46997.24
05:40:58|46997.24
05:41:00|46997.24
05:41:00|46988.29
05:41:01|46985.21
05:41:02|46985.21
05:41:03|46985.14
05:41:04|46982.87
05:41:05|46982.87
05:41:06|46982.87
05:41:07|46982.89
05:41:08|46982.89
05:41:09|46992.71
05:41:10|46992.71
05:41:11|46992.71
05:41:12|46995.13
05:41:13|46995.13
05:41:14|46995.13
05:41:16|46995.13
05:41:17|46995.13
05:41:17|46995.13
05:41:18|46995.13
05:41:20|46995.13
05:41:20|46995.83
05:41:21|46995.83
05:41:23|46995.83
05:41:23|46995.84
05:41:24|46999.99
05:41:25|46999.99
05:41:26|46999.99
05:41:27|46999.99
05:41:28|46999.99
05:41:29|46997.65
05:41:30|46997.65
05:41:31|46997.65
05:41:33|46998.97
05:41:33|46998.98
05:41:34|46998.98
05:41:35|46999.06
05:41:36|46999.06
05:41:37|46999.06
05:41:38|46999.06
05:41:40|46980.5
05:41:40|46980.5
05:41:42|46980.5
05:41:43|46980.5
05:41:44|46980.5
05:41:45|46980.5
05:41:46|46983.14
05:41:47|46981.53
05:41:49|46981.53
05:41:50|46983.1
05:41:50|46988.32
05:41:52|46989.09
05:41:52|46989.09
05:41:54|46989.09
05:41:54|46989.09
05:41:56|46989.09
05:41:57|46989.09
05:41:58|46989.09
05:41:58|46992.85
05:42:00|46992.85
05:42:01|46992.85
05:42:01|46992.85
05:42:03|46992.85
05:42:04|46987.61
05:42:05|46987.61
05:42:06|46987.61
05:42:07|46987.61
05:42:08|46987.61
05:42:09|46987.61
05:42:10|46987.61
05:42:11|46990.53
05:42:12|46990.53
05:42:13|46991.01
05:42:14|46993.69
05:42:15|46993.69
05:42:16|46993.69
05:42:17|46993.68
05:42:18|46993.68
05:42:19|46993.44
05:42:20|46993.44
05:42:21|46993.44
05:42:22|46993.69
05:42:23|46994.7
05:42:24|46994.7
05:42:25|46994.7
05:42:26|46994.7
05:42:27|46994.7
05:42:28|46994.7
05:42:29|46999.98
05:42:31|46999.98
05:42:32|46999.99
05:42:33|46999.99
05:42:33|46999.99
05:42:34|46997.64
05:42:35|46997.64
05:42:36|46997.64
05:42:37|46997.64
05:42:38|46989.47
05:42:39|46989.47
05:42:40|46989.47
05:42:41|46989.47
05:42:43|46989.47
05:42:44|46989.46
05:42:45|46989.46
05:42:46|46989.46
05:42:48|46981.53
05:42:48|46981.53
05:42:49|46986.25
05:42:50|46987.19
05:42:52|46990.27
05:42:52|46990.27
05:42:54|46990.27
05:42:54|46990.27
05:42:56|46990.27
05:42:56|46983.28
05:42:58|46983.28
05:42:59|46983.28
05:43:00|46983.28
05:43:00|46975.34
05:43:01|46963.47
05:43:02|46952.64
05:43:03|46952.64
05:43:04|46952.64
05:43:05|46952.64
05:43:07|46952.76
05:43:07|46943.18
05:43:09|46943.18
05:43:09|46943.18
05:43:10|46943.18
05:43:11|46943.18
05:43:12|46948.23
05:43:14|46948.23
05:43:15|46948.23
05:43:15|46948.23
05:43:16|46948.23
05:43:18|46948.23
05:43:18|46946.06
05:43:19|46943.47
05:43:20|46943.47
05:43:21|46943.47
05:43:22|46943.47
05:43:24|46943.61
05:43:25|46943.6
05:43:25|46943.6
05:43:26|46943.62
05:43:28|46943.62
05:43:28|46943.62
05:43:29|46943.64
05:43:30|46943.64
05:43:32|46943.66
05:43:33|46943.17
05:43:33|46943.17
05:43:35|46943.17
05:43:35|46943.17
05:43:36|46943.63
05:43:37|46943.63
05:43:38|46943.63
05:43:39|46943.18
05:43:40|46943.18
05:43:41|46943.18
05:43:42|46943.18
05:43:44|46943.18
05:43:45|46943.18
05:43:46|46944.53
05:43:47|46944.53
05:43:48|46944.53
05:43:49|46944.53
05:43:50|46944.53
05:43:51|46944.53
05:43:52|46944.53
05:43:53|46944.53
05:43:54|46944.53
05:43:55|46944.53
05:43:56|46944.53
05:43:57|46944.53
05:43:58|46944.54
05:43:59|46944.5
05:44:00|46944.5
05:44:01|46944.5
05:44:02|46933.72
05:44:03|46922.61
05:44:04|46924.58
05:44:05|46922.82
05:44:06|46922.82
05:44:07|46907.57
05:44:08|46907.57
05:44:09|46912.61
05:44:10|46912.61
05:44:11|46912.61
05:44:12|46912.61
05:44:13|46912.61
05:44:14|46912.61
05:44:15|46914.02
05:44:16|46914.02
05:44:17|46908.02
05:44:18|46908.02
05:44:19|46912.61
05:44:20|46912.61
05:44:21|46912.61
05:44:22|46912.61
05:44:23|46912.61
05:44:24|46922.64
05:44:25|46922.64
05:44:26|46922.64
05:44:27|46922.64
05:44:28|46933.39
05:44:29|46926.26
05:44:30|46927.04
05:44:31|46927.04
05:44:32|46927.04
05:44:33|46931.16
05:44:34|46931.15
05:44:36|46928.04
05:44:36|46928.04
05:44:37|46928.04
05:44:38|46918.18
05:44:39|46918.18
05:44:40|46918.18
05:44:41|46918.17
05:44:42|46905.08
05:44:43|46906.36
05:44:45|46913.95
05:44:46|46913.95
05:44:47|46913.95
05:44:48|46913.95
05:44:49|46913.95
05:44:51|46911.6
05:44:52|46911.6
05:44:53|46911.6
05:44:53|46914.95
05:44:54|46913.57
05:44:56|46913.57
05:44:57|46913.57
05:44:57|46913.57
05:45:00|46913.57
05:45:00|46913.57
05:45:01|46926.06
05:45:03|46926.06
05:45:03|46923.35
05:45:05|46913.88
05:45:05|46913.88
05:45:06|46908.7
05:45:08|46907.42
05:45:08|46907.45
05:45:09|46907.45
05:45:10|46907.45
05:45:11|46905.07
05:45:12|46905.06
05:45:14|46905.06
05:45:15|46905.06
05:45:16|46905.06
05:45:16|46900.01
05:45:18|46900.
05:45:18|46893.74
05:45:20|46897.75
05:45:21|46897.75
05:45:22|46897.51
05:45:22|46897.51
05:45:23|46897.51
05:45:25|46896.08
05:45:25|46895.87
05:45:26|46885.6
05:45:27|46885.6
05:45:29|46885.59
05:45:30|46889.34
05:45:31|46889.34
05:45:32|46889.34
05:45:33|46889.34
05:45:33|46889.34
05:45:34|46889.34
05:45:35|46889.34
05:45:36|46885.55
05:45:37|46885.55
05:45:39|46885.56
05:45:39|46885.55
05:45:41|46885.55
05:45:41|46885.55
05:45:42|46885.55
05:45:43|46885.55
05:45:45|46885.56
05:45:46|46885.56
05:45:48|46885.56
05:45:48|46885.56
05:45:49|46885.56
05:45:50|46885.56
05:45:51|46885.56
05:45:52|46885.56
05:45:53|46885.56
05:45:54|46885.55
05:45:55|46885.55
05:45:56|46885.55
05:45:57|46881.83
05:45:58|46859.77
05:45:59|46859.77
05:46:00|46862.33
05:46:01|46868.34
05:46:02|46868.34
05:46:03|46868.34
05:46:04|46868.4
05:46:05|46868.4
05:46:06|46871.53
05:46:07|46871.53
05:46:08|46871.53
05:46:09|46880.41
05:46:10|46880.41
05:46:11|46880.41
05:46:12|46885.43
05:46:13|46880.27
05:46:14|46880.27
05:46:15|46880.27
05:46:16|46880.27
05:46:17|46880.27
05:46:18|46885.43
05:46:19|46885.44
05:46:20|46885.43
05:46:21|46885.44
05:46:22|46885.44
05:46:24|46885.44
05:46:25|46885.44
05:46:26|46885.44
05:46:26|46885.44
05:46:27|46885.56
05:46:28|46895.85
05:46:29|46895.85
05:46:30|46895.85
05:46:31|46895.85
05:46:32|46895.85
05:46:34|46893.69
05:46:34|46893.98
05:46:35|46904.71
05:46:36|46904.71
05:46:37|46907.21
05:46:38|46907.21
05:46:39|46907.21
05:46:41|46907.21
05:46:41|46901.15
05:46:42|46901.15
05:46:44|46902.19
05:46:44|46902.19
05:46:45|46902.19
05:46:47|46902.19
05:46:48|46907.53
05:46:49|46907.53
05:46:51|46897.52
05:46:51|46897.52
05:46:52|46897.52
05:46:53|46897.52
05:46:55|46897.52
05:46:55|46897.52
05:46:56|46897.52
05:46:57|46898.34
05:46:58|46898.98
05:46:59|46902.61
05:47:01|46903.1
05:47:02|46910.
05:47:03|46910.
05:47:04|46910.
05:47:05|46910.
05:47:06|46926.3
05:47:07|46927.76
05:47:08|46927.76
05:47:09|46927.76
05:47:10|46927.76
05:47:11|46927.76
05:47:12|46927.76
05:47:13|46927.76
05:47:14|46926.04
05:47:15|46926.21
05:47:15|46926.21
05:47:17|46926.21
05:47:18|46926.21
05:47:19|46926.21
05:47:20|46926.21
05:47:21|46926.21
05:47:22|46927.26
05:47:22|46927.26
05:47:23|46927.26
05:47:25|46927.26
05:47:26|46925.04
05:47:27|46911.74
05:47:28|46911.74
05:47:29|46911.74
05:47:30|46921.49
05:47:31|46921.49
05:47:32|46921.49
05:47:32|46921.49
05:47:34|46921.49
05:47:34|46921.49
05:47:36|46921.49
05:47:37|46921.49
05:47:38|46921.49
05:47:39|46921.49
05:47:40|46921.49
05:47:40|46921.49
05:47:41|46921.49
05:47:43|46921.49
05:47:44|46921.49
05:47:45|46921.49
05:47:46|46928.75
05:47:46|46933.16
05:47:48|46933.16
05:47:50|46931.44
05:47:50|46931.44
05:47:52|46931.45
05:47:53|46931.45
05:47:54|46931.45
05:47:56|46938.03
05:47:56|46938.03
05:47:57|46933.52
05:47:58|46933.52
05:47:59|46927.04
05:48:00|46927.04
05:48:02|46933.19
05:48:02|46931.23
05:48:04|46931.23
05:48:04|46931.23
05:48:05|46935.39
05:48:06|46935.39
05:48:07|46931.24
05:48:08|46931.24
05:48:09|46931.24
05:48:10|46931.24
05:48:11|46931.24
05:48:12|46931.24
05:48:13|46931.24
05:48:14|46930.81
05:48:15|46931.52
05:48:17|46930.53
05:48:18|46930.53
05:48:19|46930.53
05:48:20|46930.53
05:48:21|46932.88
05:48:21|46932.88
05:48:23|46932.88
05:48:24|46932.88
05:48:24|46933.19
05:48:25|46944.52
05:48:27|46944.52
05:48:28|46944.53
05:48:28|46944.52
05:48:29|46944.52
05:48:31|46944.06
05:48:31|46944.06
05:48:33|46946.88
05:48:34|46958.09
05:48:35|46958.09
05:48:36|46958.09
05:48:37|46953.41
05:48:38|46953.4
05:48:38|46953.4
05:48:39|46953.4
05:48:40|46953.4
05:48:42|46953.4
05:48:42|46953.4
05:48:43|46953.4
05:48:44|46953.4
05:48:46|46953.4
05:48:46|46953.4
05:48:47|46953.4
05:48:49|46954.12
05:48:50|46954.12
05:48:51|46954.12
05:48:52|46954.12
05:48:53|46952.1
05:48:55|46952.1
05:48:55|46957.77
05:48:57|46957.77
05:48:58|46957.13
05:48:58|46957.13
05:48:59|46950.76
05:49:01|46950.06
05:49:01|46950.77
05:49:02|46950.76
05:49:04|46948.94
05:49:05|46947.62
05:49:05|46947.62
05:49:06|46946.02
05:49:08|46946.02
05:49:09|46946.02
05:49:09|46946.02
05:49:11|46947.22
05:49:11|46947.05
05:49:12|46948.47
05:49:14|46948.47
05:49:14|46957.13
05:49:15|46957.13
05:49:17|46957.13
05:49:17|46957.13
05:49:19|46957.13
05:49:20|46946.89
05:49:21|46946.89
05:49:22|46946.89
05:49:23|46952.56
05:49:23|46952.56
05:49:25|46952.56
05:49:25|46952.56
05:49:27|46952.56
05:49:28|46952.56
05:49:29|46957.11
05:49:29|46957.11
05:49:31|46957.11
05:49:31|46957.11
05:49:33|46957.11
05:49:34|46957.11
05:49:35|46957.11
05:49:35|46957.11
05:49:37|46957.11
05:49:37|46957.11
05:49:39|46957.11
05:49:39|46957.11
05:49:41|46951.9
05:49:42|46951.9
05:49:43|46951.92
05:49:44|46948.82
05:49:45|46953.06
05:49:46|46952.91
05:49:46|46952.91
05:49:47|46951.88
05:49:49|46951.88
05:49:50|46951.88
05:49:51|46951.88
05:49:52|46951.88
05:49:54|46945.86
05:49:54|46945.86
05:49:55|46945.86
05:49:57|46945.86
05:49:58|46944.96
05:49:59|46944.96
05:49:59|46948.13
05:50:01|46948.13
05:50:01|46948.13
05:50:03|46954.69
05:50:03|46954.69
05:50:05|46954.69
05:50:05|46954.69
05:50:07|46954.7
05:50:08|46954.7
05:50:08|46954.7
05:50:10|46949.18
05:50:10|46944.95
05:50:12|46930.98
05:50:13|46930.98
05:50:13|46935.98
05:50:14|46935.98
05:50:16|46940.2
05:50:17|46945.9
05:50:17|46945.9
05:50:18|46945.9
05:50:20|46956.34
05:50:20|46956.34
05:50:22|46949.9
05:50:23|46949.9
05:50:24|46949.9
05:50:24|46956.22
05:50:25|46965.92
05:50:27|46965.92
05:50:27|46965.92
05:50:28|46963.33
05:50:30|46963.33
05:50:30|46960.81
05:50:31|46960.81
05:50:32|46960.81
05:50:33|46960.81
05:50:34|46960.81
05:50:35|46960.81
05:50:36|46958.79
05:50:37|46958.79
05:50:38|46958.79
05:50:39|46958.79
05:50:41|46958.79
05:50:41|46958.79
05:50:43|46958.79
05:50:43|46958.79
05:50:44|46962.11
05:50:45|46962.11
05:50:46|46962.11
05:50:47|46963.64
05:50:48|46963.64
05:50:49|46956.42
05:50:51|46951.99
05:50:52|46951.99
05:50:53|46951.99
05:50:55|46951.99
05:50:56|46951.99
05:50:57|46951.99
05:50:58|46951.99
05:50:59|46955.61
05:51:00|46955.61
05:51:01|46955.61
05:51:02|46952.62
05:51:03|46952.62
05:51:04|46952.62
05:51:05|46970.02
05:51:06|46965.22
05:51:07|46965.22
05:51:08|46965.45
05:51:09|46965.45
05:51:10|46965.45
05:51:11|46959.6
05:51:12|46959.6
05:51:13|46959.6
05:51:14|46959.6
05:51:15|46959.6
05:51:16|46959.6
05:51:17|46959.6
05:51:18|46959.6
05:51:19|46970.01
05:51:20|46970.01
05:51:21|46969.86
05:51:22|46969.86
05:51:23|46969.86
05:51:24|46970.01
05:51:25|46970.01
05:51:26|46970.02
05:51:27|46970.02
05:51:28|46970.01
05:51:29|46970.01
05:51:30|46971.89
05:51:31|46971.89
05:51:32|46971.89
05:51:33|46971.93
05:51:34|46971.93
05:51:35|46971.93
05:51:36|46971.93
05:51:37|46973.81
05:51:38|46974.76
05:51:39|46974.76
05:51:40|46979.08
05:51:42|46979.08
05:51:42|46979.08
05:51:43|46976.12
05:51:45|46979.81
05:51:45|46979.81
05:51:46|46979.81
05:51:47|46979.81
05:51:48|46979.81
05:51:49|46984.56
05:51:51|46984.56
05:51:52|46992.82
05:51:53|46994.59
05:51:54|46994.59
05:51:55|46999.91
05:51:57|46998.85
05:51:58|46998.85
05:51:59|46999.98
05:51:59|47000.
05:52:00|47000.
05:52:02|46999.99
05:52:03|46999.99
05:52:03|46994.1
05:52:04|46993.67
05:52:05|46985.5
05:52:06|46985.5
05:52:07|46980.26
05:52:08|46979.27
05:52:10|46981.85
05:52:11|46981.85
05:52:11|46974.64
05:52:13|46974.15
05:52:13|46974.15
05:52:14|46974.15
05:52:16|46961.53
05:52:16|46961.53
05:52:17|46968.22
05:52:18|46968.22
05:52:19|46968.22
05:52:20|46971.86
05:52:22|46971.86
05:52:23|46971.86
05:52:23|46971.86
05:52:25|46971.39
05:52:26|46971.39
05:52:27|46971.39
05:52:27|46971.39
05:52:28|46971.39
05:52:29|46971.39
05:52:30|46971.39
05:52:31|46972.07
05:52:33|46972.07
05:52:34|46971.8
05:52:35|46972.41
05:52:35|46977.43
05:52:36|46977.44
05:52:37|46977.44
05:52:38|46977.44
05:52:39|46975.07
05:52:40|46975.07
05:52:41|46975.07
05:52:42|46974.55
05:52:43|46974.55
05:52:44|46974.55
05:52:45|46974.55
05:52:46|46974.55
05:52:47|46966.63
05:52:48|46968.99
05:52:50|46968.99
05:52:50|46968.99
05:52:51|46969.
05:52:53|46969.
05:52:54|46969.
05:52:55|46984.03
05:52:56|46984.03
05:52:58|46988.42
05:52:58|46988.42
05:52:59|46988.42
05:53:00|46988.44
05:53:01|46988.43
05:53:02|46988.43
05:53:03|46988.43
05:53:04|46988.43
05:53:05|46989.34
05:53:06|46989.34
05:53:07|46989.34
05:53:08|46989.34
05:53:09|46989.34
05:53:10|46986.34
05:53:11|46986.34
05:53:12|46986.34
05:53:13|46983.41
05:53:14|46983.41
05:53:15|46983.41
05:53:17|46989.34
05:53:17|46989.34
05:53:18|46989.34
05:53:19|46988.45
05:53:20|46988.45
05:53:22|46988.45
05:53:22|46988.45
05:53:24|46988.45
05:53:25|46988.45
05:53:25|46988.43
05:53:26|46983.41
05:53:28|46983.41
05:53:28|46983.41
05:53:29|46983.41
05:53:30|46975.86
05:53:31|46974.48
05:53:32|46976.18
05:53:34|46975.96
05:53:34|46963.48
05:53:35|46961.54
05:53:37|46961.52
05:53:37|46961.53
05:53:38|46967.86
05:53:39|46967.74
05:53:40|46971.16
05:53:41|46969.48
05:53:42|46969.48
05:53:43|46969.48
05:53:44|46969.48
05:53:45|46969.48
05:53:46|46966.53
05:53:47|46966.53
05:53:49|46966.53
05:53:50|46966.53
05:53:50|46966.53
05:53:51|46966.53
05:53:52|46966.53
05:53:54|46961.53
05:53:55|46961.53
05:53:57|46955.85
05:53:57|46955.85
05:53:58|46955.85
05:53:59|46964.01
05:54:00|46964.01
05:54:01|46964.01
05:54:02|46964.01
05:54:03|46966.53
05:54:04|46966.53
05:54:05|46966.53
05:54:06|46966.53
05:54:08|46965.93
05:54:08|46966.53
05:54:10|46965.56
05:54:10|46965.56
05:54:11|46965.56
05:54:13|46965.56
05:54:13|46965.56
05:54:14|46965.56
05:54:15|46965.56
05:54:16|46965.56
05:54:17|46956.3
05:54:18|46956.3
05:54:19|46955.82
05:54:20|46955.82
05:54:22|46955.82
05:54:23|46955.82
05:54:24|46955.82
05:54:24|46955.82
05:54:25|46955.82
05:54:26|46960.7
05:54:27|46960.7
05:54:28|46970.63
05:54:29|46961.15
05:54:30|46961.43
05:54:31|46961.43
05:54:33|46961.43
05:54:33|46961.43
05:54:35|46961.43
05:54:35|46961.43
05:54:36|46961.43
05:54:37|46961.43
05:54:39|46961.43
05:54:39|46967.68
05:54:40|46966.78
05:54:42|46966.78
05:54:42|46966.78
05:54:43|46966.78
05:54:44|46969.15
05:54:45|46969.15
05:54:46|46969.15
05:54:47|46969.15
05:54:48|46969.15
05:54:49|46969.15
05:54:50|46969.15
05:54:51|46972.39
05:54:53|46962.8
05:54:53|46962.8
05:54:55|46962.8
05:54:56|46962.8
05:54:58|46962.8
05:54:59|46962.8
05:55:00|46962.8
05:55:01|46961.93
05:55:03|46955.82
05:55:03|46955.82
05:55:04|46955.82
05:55:05|46955.82
05:55:06|46955.82
05:55:07|46949.19
05:55:08|46937.35
05:55:09|46932.76
05:55:10|46932.24
05:55:11|46932.76
05:55:12|46943.27
05:55:13|46943.27
05:55:14|46943.27
05:55:15|46943.27
05:55:17|46943.27
05:55:17|46943.27
05:55:18|46940.77
05:55:19|46939.55
05:55:20|46939.55
05:55:21|46939.55
05:55:23|46943.23
05:55:23|46948.55
05:55:25|46948.55
05:55:25|46948.55
05:55:26|46948.55
05:55:27|46948.55
05:55:28|46948.31
05:55:29|46948.31
05:55:30|46949.23
05:55:31|46949.23
05:55:33|46949.23
05:55:33|46948.23
05:55:34|46948.23
05:55:35|46948.23
05:55:36|46948.23
05:55:37|46948.23
05:55:38|46948.23
05:55:39|46943.8
05:55:41|46942.41
05:55:41|46942.41
05:55:42|46942.41
05:55:43|46942.41
05:55:45|46943.31
05:55:45|46940.97
05:55:46|46940.96
05:55:47|46940.97
05:55:49|46940.97
05:55:49|46940.97
05:55:50|46940.97
05:55:51|46940.97
05:55:52|46939.56
05:55:54|46939.56
05:55:54|46940.97
05:55:56|46940.97
05:55:56|46940.96
05:55:58|46940.97
05:55:59|46939.65
05:56:00|46939.65
05:56:01|46939.65
05:56:02|46939.55
05:56:03|46939.55
05:56:04|46939.55
05:56:05|46939.55
05:56:06|46933.15
05:56:08|46933.15
05:56:08|46933.15
05:56:09|46929.27
05:56:10|46929.27
05:56:11|46929.27
05:56:12|46929.27
05:56:13|46929.27
05:56:14|46929.27
05:56:15|46930.25
05:56:16|46930.25
05:56:17|46927.56
05:56:18|46927.56
05:56:19|46929.29
05:56:20|46929.29
05:56:21|46929.29
05:56:22|46929.29
05:56:23|46929.29
05:56:24|46933.07
05:56:25|46933.07
05:56:26|46933.07
05:56:27|46933.07
05:56:28|46930.27
05:56:29|46935.45
05:56:30|46932.82
05:56:31|46932.82
05:56:32|46932.82
05:56:33|46932.82
05:56:34|46932.82
05:56:35|46932.82
05:56:36|46930.86
05:56:37|46932.6
05:56:38|46932.6
05:56:39|46932.6
05:56:40|46932.6
05:56:41|46932.6
05:56:42|46932.63
05:56:43|46932.63
05:56:44|46932.63
05:56:45|46932.63
05:56:46|46930.66
05:56:47|46930.66
05:56:48|46930.81
05:56:49|46930.81
05:56:50|46930.81
05:56:51|46930.81
05:56:52|46930.81
05:56:53|46940.97
05:56:54|46940.97
05:56:55|46940.97
05:56:57|46940.97
05:56:58|46940.97
05:56:59|46940.97
05:57:00|46940.97
05:57:01|46940.97
05:57:02|46940.97
05:57:03|46942.92
05:57:04|46942.92
05:57:05|46942.92
05:57:06|46942.92
05:57:07|46942.92
05:57:08|46943.3
05:57:09|46943.3
05:57:10|46943.3
05:57:11|46943.3
05:57:12|46942.51
05:57:13|46942.5
05:57:14|46942.5
05:57:15|46957.05
05:57:16|46957.05
05:57:17|46957.05
05:57:18|46957.05
05:57:19|46957.05
05:57:20|46957.05
05:57:21|46957.05
05:57:22|46957.79
05:57:23|46957.79
05:57:25|46957.8
05:57:25|46957.79
05:57:26|46957.79
05:57:27|46957.79
05:57:28|46957.79
05:57:29|46957.79
05:57:30|46957.79
05:57:31|46957.79
05:57:32|46957.79
05:57:33|46957.79
05:57:34|46957.79
05:57:35|46957.79
05:57:36|46957.79
05:57:37|46960.17
05:57:38|46960.17
05:57:39|46960.17
05:57:40|46961.6
05:57:41|46961.6
05:57:42|46961.6
05:57:43|46961.6
05:57:44|46960.72
05:57:46|46961.91
05:57:46|46961.91
05:57:47|46961.91
05:57:48|46961.91
05:57:49|46961.91
05:57:50|46961.91
05:57:51|46961.91
05:57:52|46958.42
05:57:53|46958.4
05:57:54|46958.4
05:57:55|46956.77
05:57:56|46956.77
05:57:58|46956.57
05:57:59|46948.32
05:58:01|46948.32
05:58:02|46948.56
05:58:03|46948.56
05:58:04|46948.56
05:58:05|46951.43
05:58:06|46951.43
05:58:07|46951.43
05:58:08|46951.43
05:58:09|46937.16
05:58:10|46937.16
05:58:10|46937.16
05:58:12|46937.16
05:58:13|46937.16
05:58:14|46937.16
05:58:15|46937.16
05:58:16|46940.52
05:58:17|46940.52
05:58:18|46940.52
05:58:19|46940.52
05:58:20|46940.51
05:58:21|46940.51
05:58:21|46940.51
05:58:23|46940.51
05:58:24|46940.51
05:58:24|46940.51
05:58:26|46940.51
05:58:27|46938.43
05:58:28|46938.43
05:58:28|46938.43
05:58:30|46941.44
05:58:31|46941.08
05:58:32|46941.08
05:58:33|46941.07
05:58:33|46941.08
05:58:35|46941.08
05:58:36|46941.08
05:58:37|46941.08
05:58:37|46941.08
05:58:38|46941.08
05:58:40|46939.89
05:58:41|46939.89
05:58:42|46939.89
05:58:43|46939.89
05:58:44|46939.89
05:58:46|46939.89
05:58:46|46939.89
05:58:47|46939.89
05:58:48|46939.89
05:58:49|46939.89
05:58:50|46939.89
05:58:51|46939.89
05:58:52|46938.67
05:58:53|46938.67
05:58:54|46938.67
05:58:55|46938.67
05:58:56|46938.67
05:58:57|46938.67
05:58:59|46938.67
05:59:00|46934.47
05:59:01|46935.44
05:59:02|46935.44
05:59:03|46935.44
05:59:04|46935.45
05:59:05|46935.45
05:59:06|46935.45
05:59:07|46935.45
05:59:08|46935.45
05:59:09|46935.44
05:59:10|46935.44
05:59:11|46935.44
05:59:12|46935.44
05:59:13|46950.73
05:59:14|46953.06
05:59:15|46972.39
05:59:16|46972.39
05:59:17|46982.74
05:59:18|46982.74
05:59:19|46975.29
05:59:20|46975.3
05:59:21|46975.3
05:59:22|46975.29
05:59:23|46975.29
05:59:24|46975.34
05:59:25|46975.34
05:59:26|46975.34
05:59:27|46975.34
05:59:28|46975.34
05:59:30|46975.34
05:59:30|46975.34
05:59:31|46975.34
05:59:32|46986.01
05:59:33|46987.47
05:59:34|46987.21
05:59:35|46987.21
05:59:36|46987.21
05:59:37|46987.21
05:59:38|46987.21
05:59:39|46985.84
05:59:40|46983.58
05:59:41|46976.04
05:59:42|46976.04
05:59:43|46976.04
05:59:44|46976.04
05:59:45|46976.04
05:59:46|46976.04
05:59:47|46981.42
05:59:49|46981.42
05:59:50|46980.04
05:59:51|46980.04
05:59:51|46980.04
05:59:52|46980.04
05:59:54|46983.26
05:59:54|46983.26
05:59:55|46983.26
05:59:56|46983.26
05:59:57|46983.26
05:59:58|46983.3
06:00:00|46983.3
06:00:01|46983.3
06:00:03|46983.3
06:00:04|46972.26
06:00:05|46972.26
06:00:06|46972.26
06:00:07|46972.26
06:00:08|46972.26
06:00:09|46972.26
06:00:10|46965.3
06:00:11|46965.3
06:00:12|46970.29
06:00:13|46970.29
06:00:15|46970.29
06:00:15|46970.29
06:00:16|46964.27
06:00:17|46964.27
06:00:18|46964.27
06:00:19|46964.27
06:00:20|46964.27
06:00:21|46961.91
06:00:22|46961.91
06:00:24|46962.24
06:00:24|46962.24
06:00:25|46962.24
06:00:26|46962.24
06:00:27|46962.24
06:00:28|46962.24
06:00:29|46962.24
06:00:31|46962.24
06:00:32|46962.2
06:00:32|46962.2
06:00:33|46962.19
06:00:35|46962.19
06:00:35|46959.88
06:00:36|46950.23
06:00:38|46944.82
06:00:39|46944.82
06:00:39|46944.82
06:00:41|46944.82
06:00:42|46957.02
06:00:43|46957.02
06:00:44|46949.93
06:00:44|46949.93
06:00:46|46949.93
06:00:47|46949.93
06:00:48|46948.51
06:00:49|46948.51
06:00:49|46948.51
06:00:50|46948.51
06:00:52|46950.22
06:00:52|46939.64
06:00:53|46939.64
06:00:54|46944.3
06:00:55|46942.77
06:00:57|46942.77
06:00:58|46935.45
06:00:59|46927.61
06:00:59|46927.61
06:01:01|46933.94
06:01:03|46933.94
06:01:04|46934.49
06:01:05|46929.81
06:01:05|46927.7
06:01:06|46927.7
06:01:07|46927.7
06:01:09|46927.7
06:01:09|46927.7
06:01:11|46928.16
06:01:12|46928.16
06:01:13|46931.71
06:01:14|46931.71
06:01:15|46931.71
06:01:16|46934.69
06:01:16|46948.42
06:01:17|46948.42
06:01:19|46948.42
06:01:19|46948.42
06:01:21|46948.42
06:01:22|46950.23
06:01:22|46950.23
06:01:23|46950.23
06:01:25|46950.23
06:01:25|46950.23
06:01:26|46950.23
06:01:27|46961.33
06:01:29|46961.32
06:01:30|46961.32
06:01:30|46961.32
06:01:31|46961.32
06:01:32|46961.02
06:01:34|46961.02
06:01:35|46961.02
06:01:35|46961.02
06:01:37|46961.02
06:01:37|46961.02
06:01:39|46961.02
06:01:39|46961.02
06:01:40|46961.02
06:01:41|46961.02
06:01:42|46961.02
06:01:43|46961.02
06:01:44|46959.82
06:01:46|46959.82
06:01:46|46959.82
06:01:47|46959.82
06:01:49|46960.38
06:01:49|46960.39
06:01:50|46960.39
06:01:51|46960.39
06:01:52|46960.34
06:01:53|46960.34
06:01:55|46960.35
06:01:56|46960.43
06:01:57|46960.43
06:01:57|46960.43
06:01:59|46960.43
06:02:00|46971.54
06:02:01|46971.54
06:02:02|46952.19
06:02:03|46952.19
06:02:05|46952.19
06:02:06|46952.19
06:02:06|46952.19
06:02:08|46952.19
06:02:08|46952.19
06:02:10|46952.19
06:02:11|46952.19
06:02:12|46952.19
06:02:13|46952.19
06:02:14|46952.19
06:02:15|46956.85
06:02:16|46956.85
06:02:17|46956.85
06:02:18|46962.92
06:02:19|46962.92
06:02:20|46960.01
06:02:21|46960.01
06:02:22|46957.72
06:02:23|46957.72
06:02:24|46957.72
06:02:25|46957.72
06:02:26|46957.72
06:02:27|46954.74
06:02:28|46959.2
06:02:29|46959.2
06:02:30|46958.52
06:02:31|46958.52
06:02:32|46958.52
06:02:33|46958.52
06:02:34|46960.57
06:02:35|46958.95
06:02:36|46958.95
06:02:37|46959.4
06:02:38|46959.39
06:02:39|46959.39
06:02:40|46959.39
06:02:41|46959.39
06:02:42|46959.39
06:02:43|46959.39
06:02:44|46959.39
06:02:45|46959.39
06:02:46|46960.81
06:02:47|46960.81
06:02:48|46960.81
06:02:49|46960.81
06:02:50|46960.81
06:02:51|46960.81
06:02:52|46960.81
06:02:53|46960.81
06:02:54|46950.36
06:02:55|46955.18
06:02:56|46955.18
06:02:57|46950.01
06:02:58|46950.01
06:02:59|46950.01
06:03:00|46950.01
06:03:01|46950.01
06:03:02|46950.01
06:03:04|46950.
06:03:05|46950.
06:03:06|46950.
06:03:07|46950.
06:03:08|46949.58
06:03:09|46949.58
06:03:10|46949.58
06:03:11|46949.58
06:03:12|46949.58
06:03:13|46949.58
06:03:14|46947.67
06:03:15|46947.67
06:03:16|46947.67
06:03:17|46944.12
06:03:18|46944.12
06:03:19|46962.11
06:03:20|46962.11
06:03:21|46962.11
06:03:22|46962.79
06:03:23|46962.79
06:03:24|46961.95
06:03:25|46961.95
06:03:25|46961.95
06:03:27|46960.5
06:03:28|46960.5
06:03:29|46960.5
06:03:29|46970.58
06:03:31|46970.58
06:03:32|46968.17
06:03:32|46968.17
06:03:34|46980.95
06:03:35|46974.22
06:03:36|46974.22
06:03:37|46974.22
06:03:38|46974.22
06:03:39|46974.22
06:03:40|46974.22
06:03:41|46971.66
06:03:42|46971.66
06:03:43|46957.3
06:03:44|46961.76
06:03:45|46961.76
06:03:46|46962.53
06:03:47|46964.29
06:03:48|46964.28
06:03:49|46964.29
06:03:50|46964.29
06:03:51|46964.29
06:03:52|46971.5
06:03:53|46969.93
06:03:54|46969.93
06:03:55|46969.93
06:03:56|46969.93
06:03:57|46983.98
06:03:58|46970.35
06:03:59|46969.98
06:04:00|46969.93
06:04:01|46981.49
06:04:02|46977.27
06:04:03|46977.27
06:04:05|46974.47
06:04:05|46974.47
06:04:06|46974.47
06:04:07|46980.99
06:04:09|46980.6
06:04:10|46980.6
06:04:10|46980.6
06:04:12|46980.6
06:04:13|46980.6
06:04:14|46980.6
06:04:15|46980.6
06:04:16|46980.6
06:04:16|46989.33
06:04:18|46987.3
06:04:19|46987.3
06:04:19|46987.3
06:04:21|46987.3
06:04:22|46969.94
06:04:23|46969.94
06:04:24|46971.01
06:04:24|46971.01
06:04:26|46971.01
06:04:27|46971.01
06:04:28|46972.5
06:04:29|46972.5
06:04:30|46961.88
06:04:31|46961.88
06:04:32|46961.88
06:04:33|46961.88
06:04:34|46961.88
06:04:35|46961.88
06:04:36|46961.88
06:04:37|46961.88
06:04:38|46964.23
06:04:38|46964.23
06:04:40|46964.23
06:04:41|46964.23
06:04:42|46964.23
06:04:43|46964.23
06:04:44|46976.95
06:04:45|46987.11
06:04:45|46987.11
06:04:47|46993.19
06:04:48|46988.38
06:04:48|46988.38
06:04:50|46988.38
06:04:51|46989.28
06:04:51|46987.67
06:04:53|46987.67
06:04:54|46987.67
06:04:54|46987.77
06:04:56|46987.77
06:04:56|46987.77
06:04:58|46987.77
06:04:58|46985.73
06:05:00|46985.73
06:05:01|46985.73
06:05:02|46985.75
06:05:03|46985.75
06:05:04|46988.54
06:05:05|46988.54
06:05:06|46987.25
06:05:07|46987.25
06:05:08|46987.25
06:05:09|46987.25
06:05:10|46990.
06:05:11|47016.67
06:05:12|47016.67
06:05:13|47013.71
06:05:14|47013.71
06:05:15|47003.99
06:05:17|46991.58
06:05:17|46996.14
06:05:18|46996.14
06:05:19|46996.14
06:05:20|47002.73
06:05:21|47002.73
06:05:22|46998.67
06:05:23|46998.67
06:05:25|46998.67
06:05:25|46997.06
06:05:26|46991.26
06:05:27|46991.26
06:05:28|46997.68
06:05:29|46999.37
06:05:31|46999.37
06:05:31|47005.38
06:05:32|47018.09
06:05:33|47018.09
06:05:34|47018.09
06:05:36|47018.09
06:05:36|47018.09
06:05:37|47018.09
06:05:38|47018.09
06:05:39|47018.09
06:05:41|47018.09
06:05:41|47028.82
06:05:42|47034.47
06:05:43|47034.47
06:05:44|47044.05
06:05:45|47044.05
06:05:46|47036.83
06:05:47|47036.83
06:05:48|47036.83
06:05:49|47036.83
06:05:50|47036.83
06:05:51|47036.88
06:05:52|47036.88
06:05:53|47036.88
06:05:54|47046.79
06:05:56|47047.52
06:05:57|47047.52
06:05:58|47047.52
06:05:59|47047.52
06:06:00|47047.52
06:06:01|47047.52
06:06:02|47047.52
06:06:03|47047.51
06:06:04|47055.14
06:06:05|47053.83
06:06:06|47053.83
06:06:08|47053.83
06:06:08|47053.92
06:06:10|47047.51
06:06:11|47047.51
06:06:12|47047.51
06:06:13|47056.09
06:06:14|47056.09
06:06:15|47059.
06:06:16|47059.
06:06:17|47059.
06:06:18|47059.
06:06:19|47059.
06:06:20|47059.
06:06:21|47059.
06:06:22|47059.
06:06:23|47071.02
06:06:24|47071.02
06:06:25|47060.54
06:06:26|47060.54
06:06:27|47060.54
06:06:28|47060.54
06:06:29|47064.84
06:06:30|47065.29
06:06:31|47065.29
06:06:32|47065.29
06:06:33|47065.81
06:06:34|47074.4
06:06:35|47074.4
06:06:36|47074.4
06:06:37|47074.4
06:06:38|47074.4
06:06:39|47075.94
06:06:40|47075.94
06:06:41|47077.04
06:06:42|47077.04
06:06:43|47077.04
06:06:44|47083.
06:06:45|47083.
06:06:46|47088.86
06:06:47|47092.99
06:06:48|47114.27
06:06:49|47113.61
06:06:50|47113.61
06:06:51|47120.87
06:06:52|47120.88
06:06:53|47120.88
06:06:54|47120.88
06:06:55|47120.31
06:06:56|47120.31
06:06:57|47120.31
06:06:58|47140.6
06:06:59|47140.6
06:07:00|47147.48
06:07:01|47139.71
06:07:02|47139.71
06:07:03|47143.33
06:07:04|47143.33
06:07:05|47143.33
06:07:06|47150.46
06:07:08|47154.68
06:07:08|47154.68
06:07:10|47148.18
06:07:11|47148.18
06:07:11|47139.71
06:07:13|47139.71
06:07:13|47135.18
06:07:15|47135.18
06:07:16|47143.63
06:07:17|47143.63
06:07:18|47144.35
06:07:19|47147.24
06:07:20|47147.24
06:07:22|47147.24
06:07:22|47147.24
06:07:23|47147.24
06:07:24|47147.24
06:07:25|47147.24
06:07:26|47147.24
06:07:27|47152.42
06:07:28|47152.42
06:07:30|47160.3
06:07:31|47160.3
06:07:32|47160.3
06:07:32|47160.3
06:07:33|47160.3
06:07:35|47160.3
06:07:36|47160.3
06:07:37|47160.3
06:07:38|47150.02
06:07:38|47159.85
06:07:39|47159.85
06:07:40|47159.85
06:07:42|47159.85
06:07:42|47159.85
06:07:44|47159.85
06:07:45|47161.99
06:07:45|47162.
06:07:47|47162.93
06:07:48|47166.66
06:07:49|47170.64
06:07:50|47170.64
06:07:51|47170.64
06:07:52|47170.64
06:07:53|47174.96
06:07:54|47174.96
06:07:55|47172.61
06:07:56|47172.61
06:07:57|47176.75
06:07:58|47176.75
06:07:59|47176.75
06:08:00|47178.74
06:08:01|47178.72
06:08:02|47178.72
06:08:03|47178.94
06:08:04|47178.94
06:08:05|47176.96
06:08:06|47176.96
06:08:08|47173.19
06:08:09|47173.2
06:08:10|47173.2
06:08:11|47170.84
06:08:12|47170.84
06:08:13|47170.84
06:08:14|47170.84
06:08:15|47170.07
06:08:16|47170.04
06:08:17|47161.79
06:08:18|47160.22
06:08:19|47165.34
06:08:20|47170.66
06:08:21|47174.06
06:08:22|47174.06
06:08:23|47173.21
06:08:24|47173.21
06:08:25|47173.21
06:08:26|47173.21
06:08:27|47173.21
06:08:28|47173.21
06:08:29|47173.21
06:08:30|47173.21
06:08:31|47169.58
06:08:32|47169.58
06:08:33|47169.58
06:08:34|47169.58
06:08:35|47169.58
06:08:36|47164.73
06:08:37|47164.55
06:08:38|47142.68
06:08:39|47145.65
06:08:40|47140.08
06:08:41|47136.12
06:08:42|47136.12
06:08:43|47136.04
06:08:45|47136.04
06:08:45|47136.04
06:08:46|47135.69
06:08:47|47134.39
06:08:48|47134.39
06:08:49|47123.7
06:08:50|47123.7
06:08:51|47123.7
06:08:52|47123.69
06:08:53|47123.69
06:08:54|47123.71
06:08:55|47126.24
06:08:56|47126.24
06:08:57|47128.42
06:08:58|47123.69
06:08:59|47128.11
06:09:00|47128.11
06:09:01|47128.11
06:09:02|47118.43
06:09:03|47118.12
06:09:04|47106.9
06:09:05|47111.1
06:09:06|47111.1
06:09:07|47111.1
06:09:09|47111.1
06:09:10|47111.61
06:09:11|47101.66
06:09:12|47104.04
06:09:13|47104.01
06:09:14|47101.02
06:09:15|47092.02
06:09:16|47092.02
06:09:17|47092.02
06:09:18|47091.54
06:09:19|47084.81
06:09:20|47084.81
06:09:21|47062.08
06:09:22|47062.08
06:09:23|47062.08
06:09:24|47070.93
06:09:25|47070.93
06:09:26|47078.46
06:09:27|47078.46
06:09:28|47078.46
06:09:29|47085.42
06:09:30|47085.42
06:09:31|47084.1
06:09:32|47084.1
06:09:33|47084.1
06:09:34|47075.21
06:09:35|47075.21
06:09:36|47075.21
06:09:37|47075.21
06:09:38|47075.22
06:09:39|47075.22
06:09:40|47087.16
06:09:41|47089.18
06:09:42|47082.28
06:09:43|47077.44
06:09:44|47082.
06:09:45|47081.41
06:09:46|47070.51
06:09:47|47068.78
06:09:48|47068.78
06:09:49|47068.05
06:09:50|47060.34
06:09:51|47060.46
06:09:52|47060.46
06:09:53|47060.46
06:09:54|47066.01
06:09:55|47066.08
06:09:56|47065.45
06:09:57|47066.08
06:09:58|47066.08
06:09:59|47066.08
06:10:00|47074.74
06:10:01|47074.74
06:10:02|47074.73
06:10:03|47079.78
06:10:04|47079.78
06:10:05|47079.78
06:10:06|47079.78
06:10:07|47079.38
06:10:08|47079.38
06:10:09|47079.38
06:10:11|47079.38
06:10:11|47079.53
06:10:12|47079.53
06:10:13|47079.53
06:10:14|47079.53
06:10:16|47087.75
06:10:16|47085.67
06:10:18|47085.67
06:10:19|47085.71
06:10:20|47085.71
06:10:20|47062.64
06:10:22|47062.64
06:10:23|47062.64
06:10:23|47062.64
06:10:24|47062.64
06:10:26|47062.64
06:10:26|47065.23
06:10:28|47065.23
06:10:29|47060.02
06:10:30|47068.47
06:10:31|47068.47
06:10:32|47068.47
06:10:32|47068.47
06:10:34|47068.47
06:10:35|47063.9
06:10:36|47063.9
06:10:37|47065.35
06:10:38|47065.36
06:10:39|47065.36
06:10:39|47065.36
06:10:41|47065.33
06:10:42|47062.37
06:10:43|47063.27
06:10:43|47063.27
06:10:44|47064.42
06:10:45|47064.42
06:10:47|47062.66
06:10:47|47062.39
06:10:48|47062.39
06:10:49|47062.39
06:10:51|47062.39
06:10:52|47062.39
06:10:53|47068.54
06:10:54|47068.54
06:10:55|47069.93
06:10:56|47069.93
06:10:57|47069.92
06:10:58|47069.92
06:10:58|47069.92
06:10:59|47069.99
06:11:00|47069.99
06:11:01|47069.99
06:11:03|47069.99
06:11:04|47069.99
06:11:05|47069.99
06:11:05|47062.7
06:11:06|47062.7
06:11:07|47060.04
06:11:09|47065.13
06:11:10|47065.13
06:11:11|47060.
06:11:12|47060.
06:11:13|47060.01
06:11:14|47058.29
06:11:15|47053.
06:11:16|47053.
06:11:17|47053.
06:11:18|47053.
06:11:19|47053.1
06:11:20|47053.1
06:11:21|47057.75
06:11:22|47056.06
06:11:23|47056.06
06:11:24|47056.06
06:11:26|47056.06
06:11:26|47055.94
06:11:27|47055.94
06:11:28|47056.2
06:11:29|47056.2
06:11:30|47056.2
06:11:31|47058.82
06:11:32|47066.56
06:11:33|47066.56
06:11:34|47069.33
06:11:35|47069.33
06:11:36|47069.33
06:11:37|47069.33
06:11:38|47069.33
06:11:39|47070.
06:11:40|47070.
06:11:41|47070.
06:11:42|47070.
06:11:43|47070.
06:11:44|47070.
06:11:45|47070.
06:11:46|47070.
06:11:47|47070.
06:11:48|47070.
06:11:49|47070.
06:11:50|47057.59
06:11:51|47057.59
06:11:52|47057.59
06:11:53|47057.59
06:11:54|47057.59
06:11:55|47060.5
06:11:56|47052.17
06:11:57|47048.46
06:11:58|47047.52
06:11:59|47047.52
06:12:00|47047.51
06:12:01|47041.19
06:12:02|47039.5
06:12:03|47039.49
06:12:04|47039.49
06:12:05|47039.49
06:12:06|47039.49
06:12:07|47039.49
06:12:08|47035.68
06:12:09|47035.68
06:12:10|47029.24
06:12:12|47029.26
06:12:13|47030.02
06:12:14|47030.02
06:12:15|47030.02
06:12:16|47039.74
06:12:17|47038.67
06:12:18|47038.67
06:12:19|47038.67
06:12:20|47038.67
06:12:21|47047.06
06:12:22|47045.39
06:12:23|47050.94
06:12:24|47059.05
06:12:25|47058.86
06:12:26|47058.86
06:12:27|47058.86
06:12:28|47058.86
06:12:29|47058.86
06:12:30|47060.5
06:12:31|47060.5
06:12:32|47060.5
06:12:33|47072.2
06:12:34|47063.28
06:12:35|47063.28
06:12:36|47063.28
06:12:37|47063.28
06:12:38|47063.28
06:12:39|47064.07
06:12:40|47061.87
06:12:41|47061.14
06:12:42|47061.13
06:12:43|47061.13
06:12:44|47061.13
06:12:45|47061.13
06:12:46|47059.36
06:12:47|47059.36
06:12:48|47059.36
06:12:49|47059.36
06:12:50|47059.36
06:12:52|47058.75
06:12:53|47059.59
06:12:53|47059.59
06:12:54|47059.59
06:12:55|47059.59
06:12:57|47059.59
06:12:57|47056.36
06:12:58|47056.36
06:12:59|47056.36
06:13:00|47056.36
06:13:01|47058.19
06:13:02|47058.19
06:13:03|47058.19
06:13:05|47058.19
06:13:05|47058.91
06:13:06|47058.9
06:13:07|47044.62
06:13:08|47042.86
06:13:09|47038.67
06:13:10|47038.67
06:13:11|47038.67
06:13:13|47038.68
06:13:14|47038.68
06:13:16|47038.68
06:13:16|47043.28
06:13:18|47043.28
06:13:19|47043.28
06:13:20|47043.28
06:13:21|47043.28
06:13:22|47043.31
06:13:23|47043.31
06:13:23|47043.31
06:13:24|47043.31
06:13:26|47043.31
06:13:27|47038.68
06:13:28|47045.26
06:13:28|47045.35
06:13:29|47052.45
06:13:30|47049.74
06:13:31|47052.1
06:13:32|47052.1
06:13:33|47052.1
06:13:35|47052.5
06:13:36|47052.5
06:13:37|47052.5
06:13:37|47052.5
06:13:39|47052.5
06:13:40|47052.5
06:13:41|47045.28
06:13:41|47045.28
06:13:43|47043.99
06:13:44|47049.33
06:13:45|47049.33
06:13:46|47049.33
06:13:47|47049.33
06:13:48|47049.33
06:13:49|47049.33
06:13:50|47049.33
06:13:51|47049.33
06:13:52|47049.33
06:13:53|47049.33
06:13:54|47058.37
06:13:55|47058.36
06:13:56|47058.36
06:13:57|47058.37
06:13:58|47058.37
06:13:59|47058.37
06:14:00|47058.37
06:14:01|47058.37
06:14:02|47058.37
06:14:03|47057.59
06:14:04|47057.59
06:14:05|47057.59
06:14:06|47057.59
06:14:07|47057.59
06:14:08|47056.93
06:14:09|47055.49
06:14:10|47058.37
06:14:11|47058.37
06:14:12|47058.37
06:14:13|47058.32
06:14:14|47069.06
06:14:16|47069.06
06:14:16|47069.06
06:14:18|47069.06
06:14:19|47069.06
06:14:19|47069.23
06:14:21|47067.57
06:14:22|47067.57
06:14:22|47067.57
06:14:23|47071.37
06:14:24|47071.38
06:14:26|47072.53
06:14:27|47072.53
06:14:28|47077.58
06:14:28|47077.58
06:14:30|47087.63
06:14:31|47087.63
06:14:32|47084.44
06:14:32|47084.44
06:14:33|47084.44
06:14:35|47084.44
06:14:35|47080.75
06:14:36|47080.75
06:14:37|47080.75
06:14:38|47085.38
06:14:39|47069.16
06:14:40|47069.15
06:14:41|47069.15
06:14:43|47069.15
06:14:43|47069.15
06:14:44|47081.3
06:14:45|47081.29
06:14:46|47081.29
06:14:48|47081.29
06:14:48|47081.29
06:14:49|47081.28
06:14:50|47081.28
06:14:51|47081.28
06:14:52|47074.98
06:14:53|47074.98
06:14:54|47074.73
06:14:55|47074.73
06:14:57|47074.73
06:14:57|47074.73
06:14:58|47072.83
06:14:59|47072.85
06:15:01|47067.33
06:15:01|47060.32
06:15:02|47060.32
06:15:04|47071.45
06:15:04|47076.97
06:15:05|47076.97
06:15:06|47076.97
06:15:07|47079.38
06:15:08|47083.36
06:15:09|47083.4
06:15:10|47083.4
06:15:11|47083.4
06:15:12|47083.4
06:15:13|47083.4
06:15:14|47083.4
06:15:16|47083.94
06:15:17|47083.94
06:15:18|47083.93
06:15:19|47071.68
06:15:20|47071.68
06:15:21|47071.68
06:15:22|47063.08
06:15:23|47063.08
06:15:24|47063.08
06:15:25|47052.5
06:15:26|47052.5
06:15:27|47052.5
06:15:28|47053.92
06:15:29|47047.76
06:15:30|47047.63
06:15:31|47044.87
06:15:31|47041.73
06:15:33|47041.73
06:15:34|47041.74
06:15:35|47041.75
06:15:36|47041.75
06:15:37|47038.68
06:15:38|47038.68
06:15:39|47038.68
06:15:40|47026.66
06:15:41|47026.66
06:15:42|47026.66
06:15:43|47026.66
06:15:44|47026.66
06:15:45|47030.05
06:15:46|47025.34
06:15:47|47025.34
06:15:48|47023.36
06:15:49|47023.36
06:15:50|47018.3
06:15:51|47018.3
06:15:52|47019.13
06:15:53|47019.13
06:15:54|47019.13
06:15:55|47019.13
06:15:56|47027.53
06:15:57|47027.53
06:15:58|47027.53
06:15:59|47027.53
06:16:00|47026.92
06:16:01|47026.91
06:16:02|47023.04
06:16:03|47023.03
06:16:04|47018.29
06:16:05|47012.57
06:16:06|47012.57
06:16:07|47015.18
06:16:08|47015.18
06:16:09|47015.18
06:16:10|47015.18
06:16:11|47015.18
06:16:12|47018.04
06:16:13|47018.03
06:16:14|47018.03
06:16:15|47018.03
06:16:17|47020.14
06:16:18|47020.14
06:16:19|47020.14
06:16:19|47020.14
06:16:21|47020.14
06:16:22|47020.14
06:16:23|47024.6
06:16:24|47024.6
06:16:25|47024.6
06:16:26|47024.6
06:16:27|47012.58
06:16:28|47007.81
06:16:29|47008.44
06:16:30|47008.44
06:16:31|47008.44
06:16:32|47008.44
06:16:33|47014.35
06:16:34|47008.35
06:16:35|47008.35
06:16:36|47013.74
06:16:37|47013.74
06:16:38|47013.74
06:16:39|47014.5
06:16:40|47011.71
06:16:41|47011.97
06:16:42|47010.28
06:16:43|47010.28
06:16:44|47010.28
06:16:45|47010.28
06:16:46|47010.28
06:16:47|47010.28
06:16:48|47009.86
06:16:49|47009.86
06:16:50|47010.22
06:16:51|47010.22
06:16:52|47010.22
06:16:53|47010.22
06:16:54|47010.19
06:16:55|47010.19
06:16:56|47010.19
06:16:57|47010.19
06:16:58|47010.19
06:16:59|47009.12
06:17:00|47009.12
06:17:01|47008.1
06:17:02|47004.58
06:17:03|47004.58
06:17:04|47004.58
06:17:05|47004.58
06:17:06|46989.47
06:17:07|46989.47
06:17:08|46989.47
06:17:09|46989.47
06:17:10|46977.73
06:17:11|46986.71
06:17:12|46986.71
06:17:13|46984.36
06:17:14|46984.36
06:17:15|46984.36
06:17:16|46990.9
06:17:18|46990.9
06:17:19|46990.9
06:17:20|47004.14
06:17:21|47002.49
06:17:22|46997.1
06:17:23|46997.1
06:17:24|46997.1
06:17:25|46997.1
06:17:26|46990.84
06:17:27|46988.28
06:17:28|46984.05
06:17:29|46986.66
06:17:30|46986.66
06:17:31|46986.66
06:17:32|46986.67
06:17:33|46986.67
06:17:34|46986.67
06:17:35|46981.66
06:17:36|46981.04
06:17:37|46981.04
06:17:38|46981.04
06:17:39|46981.04
06:17:40|46981.56
06:17:41|46981.56
06:17:42|46981.56
06:17:43|46981.56
06:17:44|46981.57
06:17:45|46981.6
06:17:46|46981.6
06:17:47|46981.6
06:17:48|46981.6
06:17:49|46983.96
06:17:50|46985.42
06:17:51|46986.94
06:17:52|46986.94
06:17:53|46986.94
06:17:54|46986.94
06:17:55|46986.94
06:17:56|46986.62
06:17:57|46986.62
06:17:58|46986.62
06:17:59|46986.62
06:18:00|46984.81
06:18:01|46984.86
06:18:02|46984.86
06:18:03|46981.94
06:18:04|46981.94
06:18:05|46981.94
06:18:06|46981.94
06:18:07|46979.06
06:18:08|46979.06
06:18:09|46979.05
06:18:10|46979.05
06:18:11|46979.05
06:18:12|46982.96
06:18:13|46982.96
06:18:14|46978.41
06:18:15|46980.12
06:18:16|46980.12
06:18:17|46979.5
06:18:18|46979.5
06:18:20|46979.5
06:18:21|46975.01
06:18:22|46975.01
06:18:23|46963.71
06:18:24|46971.31
06:18:25|46971.28
06:18:26|46976.84
06:18:27|46976.84
06:18:28|46976.97
06:18:29|46976.98
06:18:30|46976.99
06:18:31|46971.34
06:18:32|46971.34
06:18:34|46974.73
06:18:34|46974.73
06:18:35|46974.46
06:18:36|46974.46
06:18:37|46976.83
06:18:38|46976.84
06:18:39|46986.93
06:18:40|46984.91
06:18:41|46984.91
06:18:42|46984.91
06:18:43|46984.91
06:18:44|46984.91
06:18:45|46986.93
06:18:46|46986.93
06:18:47|46986.93
06:18:48|46986.93
06:18:49|46986.93
06:18:50|46986.93
06:18:51|46986.93
06:18:52|46986.93
06:18:53|46992.
06:18:54|46992.
06:18:55|46992.
06:18:56|46992.
06:18:57|46992.
06:18:58|46992.
06:18:59|46997.09
06:19:00|46997.1
06:19:01|46997.1
06:19:02|46997.1
06:19:03|46997.1
06:19:04|46997.1
06:19:05|46997.1
06:19:06|47006.34
06:19:07|47006.34
06:19:08|47006.33
06:19:09|47006.33
06:19:10|47003.56
06:19:11|47003.56
06:19:12|47003.56
06:19:13|46994.41
06:19:14|46994.41
06:19:15|46989.54
06:19:16|46989.54
06:19:17|46989.54
06:19:19|46989.54
06:19:20|46989.54
06:19:21|46989.54
06:19:22|46989.54
06:19:23|47000.43
06:19:24|47000.43
06:19:25|46996.03
06:19:26|46996.03
06:19:28|46989.72
06:19:28|46989.72
06:19:29|46991.81
06:19:31|46990.43
06:19:31|46990.43
06:19:32|46990.43
06:19:33|46991.61
06:19:34|46991.62
06:19:35|46991.66
06:19:36|46991.66
06:19:38|46991.66
06:19:38|46991.66
06:19:40|46991.66
06:19:41|46991.66
06:19:42|46991.66
06:19:43|47001.52
06:19:43|47005.72
06:19:44|47005.72
06:19:46|47005.72
06:19:46|47005.72
06:19:48|47005.72
06:19:49|47010.47
06:19:50|47007.71
06:19:50|47010.86
06:19:52|47010.86
06:19:53|47010.86
06:19:54|47010.86
06:19:55|47010.86
06:19:56|47010.86
06:19:57|47004.42
06:19:57|46992.83
06:19:59|46992.83
06:19:59|46992.83
06:20:01|46992.83
06:20:02|46992.83
06:20:03|46992.83
06:20:04|46992.83
06:20:05|46992.83
06:20:06|46998.03
06:20:08|46998.03
06:20:08|46997.42
06:20:09|47002.95
06:20:10|47002.95
06:20:11|46999.91
06:20:12|46999.91
06:20:13|46999.91
06:20:14|46999.91
06:20:15|46997.9
06:20:16|46999.33
06:20:17|46999.33
06:20:18|46995.67
06:20:20|46994.76
06:20:21|46994.76
06:20:22|46994.76
06:20:23|46994.76
06:20:24|47007.47
06:20:25|47007.47
06:20:26|47007.47
06:20:27|47007.47
06:20:28|47007.47
06:20:29|47007.47
06:20:30|47007.47
06:20:31|47007.47
06:20:32|47007.47
06:20:33|47007.47
06:20:34|47007.47
06:20:35|46993.02
06:20:36|46991.8
06:20:37|46991.8
06:20:38|46992.82
06:20:39|46992.82
06:20:40|46993.06
06:20:41|46993.06
06:20:42|46993.06
06:20:43|46994.13
06:20:44|46993.9
06:20:45|46993.05
06:20:46|46993.05
06:20:47|46992.46
06:20:48|46992.46
06:20:49|46992.46
06:20:50|46992.46
06:20:51|46992.46
06:20:52|46992.46
06:20:53|46992.46
06:20:54|46992.46
06:20:55|46996.41
06:20:56|46994.82
06:20:57|46994.82
06:20:58|46994.82
06:20:59|46994.83
06:21:00|46994.83
06:21:01|46994.83
06:21:02|46994.83
06:21:03|47008.55
06:21:04|47009.19
06:21:05|47009.2
06:21:06|47009.2
06:21:07|47009.2
06:21:08|47009.2
06:21:09|47009.2
06:21:10|47009.2
06:21:11|47009.94
06:21:12|46996.68
06:21:13|46996.69
06:21:14|46990.46
06:21:15|46993.68
06:21:16|46993.68
06:21:17|46993.68
06:21:18|46993.85
06:21:19|46993.85
06:21:20|46993.85
06:21:22|46993.85
06:21:22|46993.64
06:21:24|46993.64
06:21:25|46993.43
06:21:26|46993.43
06:21:27|46990.29
06:21:29|46993.63
06:21:29|46993.63
06:21:30|46999.84
06:21:31|46999.84
06:21:32|46999.84
06:21:33|46999.84
06:21:34|46999.84
06:21:35|46999.84
06:21:36|46999.84
06:21:37|46999.84
06:21:38|46999.84
06:21:39|46997.17
06:21:40|46997.17
06:21:41|47001.88
06:21:42|47009.99
06:21:44|47009.99
06:21:44|47009.99
06:21:46|47009.99
06:21:46|47009.99
06:21:47|47009.15
06:21:48|47009.98
06:21:49|47009.98
06:21:50|47009.98
06:21:51|47010.
06:21:53|47010.
06:21:54|47021.31
06:21:54|47021.31
06:21:55|47018.95
06:21:57|47018.95
06:21:57|47018.95
06:21:59|47018.95
06:21:59|47018.95
06:22:01|47018.95
06:22:02|47018.95
06:22:02|47018.95
06:22:04|47018.95
06:22:05|47025.86
06:22:05|47025.86
06:22:06|47018.38
06:22:07|47017.81
06:22:08|47004.6
06:22:09|47004.6
06:22:10|47009.35
06:22:11|47005.19
06:22:13|47009.49
06:22:13|47009.49
06:22:14|47009.49
06:22:15|47009.49
06:22:17|47011.58
06:22:17|47011.58
06:22:18|47011.58
06:22:19|47014.58
06:22:21|47016.18
06:22:22|47019.59
06:22:24|47019.59
06:22:25|47019.59
06:22:26|47019.59
06:22:27|47019.59
06:22:28|47033.44
06:22:29|47029.79
06:22:30|47029.78
06:22:31|47029.78
06:22:32|47029.78
06:22:33|47020.63
06:22:33|47020.63
06:22:35|47025.3
06:22:36|47025.3
06:22:37|47025.54
06:22:38|47025.54
06:22:40|47025.54
06:22:40|47025.54
06:22:41|47025.54
06:22:42|47025.54
06:22:43|47025.54
06:22:44|47024.13
06:22:45|47024.13
06:22:46|47027.91
06:22:47|47027.91
06:22:48|47027.91
06:22:49|47027.91
06:22:50|47027.91
06:22:51|47022.06
06:22:52|47022.06
06:22:53|47022.06
06:22:54|47022.06
06:22:55|47024.88
06:22:56|47022.03
06:22:58|47022.42
06:22:59|47022.42
06:22:59|47022.42
06:23:00|47019.11
06:23:01|47019.11
06:23:02|47005.82
06:23:03|47002.38
06:23:04|47002.34
06:23:06|47004.43
06:23:06|47002.33
06:23:07|47002.33
06:23:08|47002.33
06:23:09|47002.33
06:23:10|46999.92
06:23:11|46999.92
06:23:13|46999.92
06:23:13|46999.92
06:23:14|46999.01
06:23:15|46999.01
06:23:17|47002.33
06:23:17|47002.33
06:23:18|47002.33
06:23:19|47002.33
06:23:21|47005.54
06:23:22|47005.54
06:23:23|47012.56
06:23:24|47012.56
06:23:25|47012.56
06:23:27|47013.47
06:23:28|47013.47
06:23:29|47013.47
06:23:30|47026.49
06:23:31|47026.49
06:23:32|47026.49
06:23:32|47021.61
06:23:34|47021.61
06:23:35|47021.61
06:23:36|47021.94
06:23:37|47021.94
06:23:37|47021.94
06:23:38|47021.94
06:23:39|47021.94
06:23:41|47021.94
06:23:41|47017.66
06:23:43|47017.66
06:23:44|47017.66
06:23:45|47017.66
06:23:46|47019.29
06:23:47|47019.29
06:23:48|47023.95
06:23:49|47025.56
06:23:50|47025.55
06:23:51|47025.51
06:23:52|47025.51
06:23:53|47019.77
06:23:54|47019.77
06:23:55|47019.77
06:23:55|47019.77
06:23:57|47019.77
06:23:57|47019.77
06:23:58|47019.67
06:24:00|47019.69
06:24:01|47019.69
06:24:02|47019.68
06:24:03|47019.68
06:24:03|47019.68
06:24:04|47019.68
06:24:06|47019.68
06:24:07|47019.68
06:24:07|47019.68
06:24:09|47019.68
06:24:10|47021.71
06:24:10|47021.71
06:24:12|47021.71
06:24:12|47021.71
06:24:14|47021.71
06:24:14|47013.72
06:24:16|47005.7
06:24:17|47005.7
06:24:18|47005.7
06:24:18|47010.6
06:24:19|47010.6
06:24:21|47011.03
06:24:22|47002.33
06:24:23|47002.33
06:24:24|47002.33
06:24:25|47002.33
06:24:26|47002.33
06:24:28|47002.33
06:24:29|47002.33
06:24:30|47002.94
06:24:31|47002.94
06:24:32|47002.94
06:24:33|47002.94
06:24:34|47002.94
06:24:35|47002.94
06:24:36|47002.94
06:24:37|47002.94
06:24:38|47002.94
06:24:39|47002.34
06:24:45|47002.34
06:24:46|47002.34
06:24:47|47002.34
06:24:47|47002.34
06:24:48|47002.34
06:24:50|47002.34
06:24:51|47002.32
06:24:51|47002.32
06:24:53|47002.32
06:24:54|46994.74
06:24:55|46994.74
06:24:55|46994.43
06:24:57|46994.62
06:24:58|46994.66
06:24:58|46994.66
06:25:00|46994.66
06:25:01|46994.74
06:25:02|46994.74
06:25:02|47004.84
06:25:04|47004.84
06:25:05|47004.85
06:25:05|47004.85
06:25:07|47004.85
06:25:07|46994.92
06:25:08|46994.91
06:25:10|46967.82
06:25:11|46967.82
06:25:12|46965.77
06:25:13|46961.
06:25:14|46961.23
06:25:15|46961.71
06:25:16|46964.38
06:25:17|46964.38
06:25:18|46968.29
06:25:19|46968.29
06:25:20|46967.19
06:25:21|46967.19
06:25:22|46967.19
06:25:23|46967.19
06:25:24|46969.61
06:25:25|46969.61
06:25:26|46969.61
06:25:27|46965.72
06:25:28|46965.58
06:25:29|46965.58
06:25:31|46961.17
06:25:31|46961.17
06:25:32|46961.17
06:25:33|46960.52
06:25:34|46964.4
06:25:35|46964.4
06:25:37|46966.46
06:25:37|46966.46
06:25:39|46967.59
06:25:39|46969.74
06:25:40|46969.74
06:25:41|46976.04
06:25:42|46976.04
06:25:44|46976.04
06:25:45|46976.04
06:25:46|46976.04
06:25:47|46976.04
06:25:48|46976.04
06:25:48|46976.04
06:25:49|46971.51
06:25:51|46971.51
06:25:51|46971.51
06:25:53|46971.51
06:25:54|46978.54
06:25:54|46974.31
06:25:56|46974.31
06:25:57|46974.31
06:25:57|46974.31
06:25:58|46974.31
06:26:00|46974.31
06:26:01|46979.85
06:26:02|46973.95
06:26:03|46983.21
06:26:03|46980.1
06:26:05|46980.1
06:26:06|46980.1
06:26:06|46980.1
06:26:08|46980.1
06:26:08|46977.
06:26:09|46969.91
06:26:11|46969.91
06:26:11|46967.21
06:26:12|46965.28
06:26:14|46965.28
06:26:14|46968.25
06:26:16|46968.25
06:26:17|46968.25
06:26:18|46968.25
06:26:19|46968.25
06:26:19|46963.21
06:26:20|46963.21
06:26:22|46963.21
06:26:23|46963.21
06:26:24|46963.21
06:26:25|46965.95
06:26:26|46965.95
06:26:28|46965.95
06:26:29|46965.95
06:26:30|46965.95
06:26:31|46965.95
06:26:32|46965.95
06:26:33|46965.95
06:26:34|46975.94
06:26:35|46975.94
06:26:36|46975.94
06:26:36|46975.94
06:26:38|46975.94
06:26:39|46975.94
06:26:40|46972.47
06:26:41|46970.5
06:26:42|46970.59
06:26:43|46970.59
06:26:44|46970.59
06:26:45|46975.02
06:26:46|46975.03
06:26:47|46975.03
06:26:48|46975.03
06:26:49|46971.47
06:26:50|46968.87
06:26:51|46964.17
06:26:52|46963.21
06:26:53|46964.22
06:26:54|46964.52
06:26:55|46964.52
06:26:56|46964.57
06:26:57|46964.57
06:26:58|46964.57
06:26:59|46964.64
06:27:00|46964.64
06:27:01|46965.81
06:27:02|46965.81
06:27:03|46965.81
06:27:04|46965.81
06:27:05|46965.82
06:27:06|46964.64
06:27:07|46965.53
06:27:08|46966.12
06:27:09|46966.07
06:27:10|46975.11
06:27:11|46975.11
06:27:12|46975.93
06:27:13|46985.46
06:27:14|46985.46
06:27:15|46981.98
06:27:16|46981.98
06:27:17|46981.98
06:27:18|46985.47
06:27:19|46985.47
06:27:20|46985.47
06:27:21|46985.47
06:27:22|46985.47
06:27:23|46985.47
06:27:24|46985.47
06:27:25|46982.24
06:27:26|46982.24
06:27:28|46982.24
06:27:29|46982.24
06:27:30|46981.17
06:27:31|46981.17
06:27:31|46981.17
06:27:32|46983.53
06:27:33|46983.53
06:27:35|46983.53
06:27:36|46983.53
06:27:37|46976.16
06:27:37|46976.16
06:27:39|46980.6
06:27:40|46980.6
06:27:40|46980.6
06:27:42|46980.6
06:27:42|46977.72
06:27:43|46977.72
06:27:45|46982.24
06:27:46|46982.24
06:27:47|46982.24
06:27:48|46979.22
06:27:49|46979.22
06:27:50|46979.22
06:27:51|46974.76
06:27:52|46974.76
06:27:52|46974.76
06:27:53|46971.14
06:27:55|46971.14
06:27:56|46971.14
06:27:56|46971.14
06:27:58|46971.14
06:27:59|46971.14
06:27:59|46969.04
06:28:00|46969.04
06:28:01|46978.98
06:28:03|46978.98
06:28:03|46970.39
06:28:04|46970.39
06:28:05|46970.39
06:28:06|46970.84
06:28:08|46970.84
06:28:08|46970.84
06:28:09|46970.84
06:28:11|46970.84
06:28:11|46970.84
06:28:12|46970.84
06:28:14|46970.84
06:28:15|46970.84
06:28:15|46968.64
06:28:17|46968.64
06:28:17|46968.64
06:28:18|46968.64
06:28:20|46969.96
06:28:20|46969.96
06:28:22|46970.87
06:28:23|46980.55
06:28:23|46980.55
06:28:25|46979.68
06:28:26|46978.
06:28:26|46978.
06:28:28|46977.2
06:28:30|46977.23
06:28:31|46977.23
06:28:32|46977.23
06:28:32|46981.9
06:28:33|46981.9
06:28:35|46981.9
06:28:36|46981.9
06:28:37|46981.9
06:28:38|46981.9
06:28:39|46981.9
06:28:40|46982.12
06:28:41|46982.12
06:28:42|46982.15
06:28:43|46982.13
06:28:44|46982.12
06:28:45|46982.12
06:28:46|46982.12
06:28:47|46982.12
06:28:48|46982.12
06:28:49|46982.12
06:28:50|46982.23
06:28:51|46982.23
06:28:52|46982.23
06:28:53|46982.28
06:28:54|46982.28
06:28:55|46983.52
06:28:56|46983.52
06:28:57|46983.52
06:28:58|46983.52
06:28:59|46973.85
06:29:00|46972.73
06:29:01|46972.73
06:29:02|46972.73
06:29:03|46972.73
06:29:04|46972.73
06:29:05|46972.73
06:29:06|46972.73
06:29:07|46972.73
06:29:08|46972.73
06:29:09|46972.73
06:29:10|46972.73
06:29:11|46967.64
06:29:12|46967.64
06:29:13|46967.64
06:29:14|46965.19
06:29:15|46965.19
06:29:16|46965.19
06:29:17|46965.19
06:29:18|46965.19
06:29:19|46965.19
06:29:20|46965.19
06:29:21|46965.19
06:29:22|46967.64
06:29:23|46967.64
06:29:24|46966.84
06:29:25|46966.84
06:29:26|46967.65
06:29:27|46967.65
06:29:28|46967.65
06:29:30|46967.65
06:29:30|46967.65
06:29:31|46977.94
06:29:32|46977.94
06:29:34|46977.94
06:29:35|46977.94
06:29:36|46977.94
06:29:36|46972.45
06:29:38|46972.45
06:29:39|46972.45
06:29:40|46972.45
06:29:41|46972.45
06:29:42|46972.45
06:29:43|46972.45
06:29:44|46980.9
06:29:46|46980.9
06:29:46|46980.9
06:29:47|46980.9
06:29:48|46980.9
06:29:49|46980.9
06:29:50|46980.9
06:29:51|46983.21
06:29:52|46983.21
06:29:53|46983.21
06:29:54|46983.23
06:29:55|46983.53
06:29:56|46983.53
06:29:57|46983.53
06:29:58|46983.52
06:29:59|46983.52
06:30:00|46983.52
06:30:01|46983.52
06:30:03|46983.21
06:30:03|46974.12
06:30:04|46974.11
06:30:05|46974.11
06:30:06|46974.11
06:30:07|46974.11
06:30:08|46974.11
06:30:09|46974.11
06:30:10|46974.11
06:30:11|46974.11
06:30:12|46965.22
06:30:13|46965.22
06:30:14|46965.22
06:30:15|46965.21
06:30:16|46965.21
06:30:17|46965.21
06:30:18|46965.
06:30:19|46965.
06:30:20|46953.37
06:30:21|46953.36
06:30:22|46953.36
06:30:23|46953.36
06:30:24|46953.37
06:30:25|46953.37
06:30:26|46953.37
06:30:27|46953.37
06:30:28|46953.37
06:30:30|46953.37
06:30:31|46944.44
06:30:33|46936.36
06:30:33|46936.36
06:30:35|46936.36
06:30:36|46936.36
06:30:36|46936.37
06:30:38|46936.37
06:30:38|46936.37
06:30:40|46944.88
06:30:40|46937.87
06:30:42|46940.66
06:30:43|46940.66
06:30:44|46940.66
06:30:45|46940.66
06:30:46|46939.51
06:30:47|46947.9
06:30:48|46947.9
06:30:48|46947.9
06:30:50|46944.64
06:30:51|46940.79
06:30:52|46940.79
06:30:53|46937.82
06:30:54|46937.82
06:30:55|46937.82
06:30:55|46937.82
06:30:56|46939.86
06:30:58|46939.86
06:30:59|46939.86
06:30:59|46939.86
06:31:01|46940.25
06:31:01|46940.25
06:31:03|46940.25
06:31:04|46940.25
06:31:04|46940.25
06:31:06|46940.25
06:31:06|46940.25
06:31:08|46946.53
06:31:08|46946.53
06:31:10|46946.75
06:31:11|46946.75
06:31:12|46946.75
06:31:13|46946.75
06:31:14|46946.75
06:31:14|46947.97
06:31:16|46947.97
06:31:17|46946.05
06:31:18|46946.05
06:31:19|46946.05
06:31:20|46946.05
06:31:21|46938.33
06:31:21|46938.33
06:31:23|46938.33
06:31:24|46938.33
06:31:24|46936.37
06:31:25|46936.37
06:31:27|46936.37
06:31:27|46936.37
06:31:28|46936.36
06:31:30|46936.36
06:31:31|46936.37
06:31:33|46936.37
06:31:34|46943.27
06:31:35|46943.27
06:31:36|46943.27
06:31:37|46941.09
06:31:38|46941.05
06:31:40|46941.05
06:31:40|46941.05
06:31:41|46941.05
06:31:42|46941.05
06:31:43|46943.04
06:31:44|46943.04
06:31:45|46943.29
06:31:46|46943.29
06:31:47|46941.06
06:31:49|46941.06
06:31:49|46941.06
06:31:51|46941.06
06:31:52|46941.06
06:31:52|46941.06
06:31:53|46936.37
06:31:54|46936.37
06:31:55|46926.7
06:31:56|46933.02
06:31:57|46933.02
06:31:58|46928.8
06:31:59|46928.8
06:32:00|46930.84
06:32:01|46930.84
06:32:02|46934.68
06:32:03|46934.68
06:32:04|46934.68
06:32:06|46934.68
06:32:06|46931.5
06:32:08|46934.46
06:32:08|46934.46
06:32:10|46943.29
06:32:10|46943.29
06:32:12|46943.29
06:32:12|46943.29
06:32:14|46952.78
06:32:14|46952.78
06:32:15|46965.4
06:32:16|46965.4
06:32:17|46960.92
06:32:18|46960.92
06:32:20|46960.92
06:32:21|46957.84
06:32:21|46951.13
06:32:22|46953.48
06:32:23|46953.48
06:32:24|46953.48
06:32:25|46953.16
06:32:26|46953.16
06:32:27|46959.58
06:32:28|46959.09
06:32:30|46959.09
06:32:31|46956.73
06:32:31|46956.73
06:32:33|46953.43
06:32:34|46953.43
06:32:35|46958.7
06:32:37|46958.7
06:32:38|46958.7
06:32:39|46954.53
06:32:39|46954.52
06:32:40|46956.78
06:32:41|46957.16
06:32:42|46957.16
06:32:44|46957.45
06:32:45|46957.45
06:32:46|46957.45
06:32:47|46957.45
06:32:48|46963.5
06:32:49|46963.5
06:32:50|46963.5
06:32:51|46963.5
06:32:52|46963.5
06:32:53|46963.5
06:32:54|46959.6
06:32:55|46959.6
06:32:56|46959.6
06:32:57|46962.92
06:32:58|46962.92
06:32:59|46962.92
06:33:00|46962.92
06:33:01|46962.92
06:33:02|46963.56
06:33:03|46963.53
06:33:04|46957.45
06:33:05|46957.45
06:33:06|46957.45
06:33:07|46945.61
06:33:08|46945.61
06:33:09|46945.62
06:33:10|46945.66
06:33:11|46945.66
06:33:12|46945.66
06:33:13|46945.66
06:33:14|46945.66
06:33:15|46945.66
06:33:16|46945.66
06:33:17|46945.66
06:33:18|46958.54
06:33:19|46958.54
06:33:20|46958.54
06:33:21|46958.54
06:33:22|46958.54
06:33:23|46955.68
06:33:24|46954.12
06:33:25|46954.12
06:33:26|46954.12
06:33:27|46954.12
06:33:28|46950.39
06:33:29|46950.39
06:33:30|46950.39
06:33:31|46950.39
06:33:33|46954.3
06:33:34|46954.3
06:33:35|46954.3
06:33:36|46954.3
06:33:37|46958.54
06:33:38|46958.54
06:33:39|46958.54
06:33:40|46958.54
06:33:42|46958.19
06:33:42|46958.19
06:33:43|46958.19
06:33:44|46958.19
06:33:45|46958.19
06:33:46|46958.19
06:33:47|46958.19
06:33:48|46958.19
06:33:49|46964.7
06:33:50|46964.7
06:33:51|46964.7
06:33:52|46964.7
06:33:53|46964.7
06:33:54|46964.7
06:33:55|46964.7
06:33:56|46964.7
06:33:57|46964.7
06:33:58|46957.07
06:33:59|46957.07
06:34:00|46957.07
06:34:02|46957.07
06:34:02|46957.07
06:34:03|46957.07
06:34:04|46941.23
06:34:05|46941.23
06:34:06|46941.23
06:34:07|46941.23
06:34:08|46941.23
06:34:09|46941.23
06:34:10|46942.31
06:34:12|46942.31
06:34:12|46940.51
06:34:14|46940.51
06:34:14|46930.97
06:34:15|46933.67
06:34:16|46926.55
06:34:17|46926.55
06:34:18|46926.55
06:34:19|46926.55
06:34:21|46926.55
06:34:21|46926.55
06:34:23|46926.55
06:34:23|46926.55
06:34:24|46927.58
06:34:25|46927.58
06:34:26|46927.58
06:34:27|46927.58
06:34:28|46926.55
06:34:29|46926.55
06:34:30|46926.55
06:34:31|46925.31
06:34:32|46925.31
06:34:34|46925.3
06:34:35|46925.21
06:34:37|46926.55
06:34:37|46926.55
06:34:38|46926.55
06:34:39|46926.55
06:34:40|46926.55
06:34:42|46925.2
06:34:42|46925.2
06:34:44|46900.
06:34:45|46897.65
06:34:46|46908.29
06:34:47|46908.29
06:34:48|46908.29
06:34:49|46908.29
06:34:50|46908.29
06:34:51|46904.38
06:34:52|46904.38
06:34:53|46906.34
06:34:55|46906.34
06:34:55|46906.34
06:34:56|46897.64
06:34:58|46897.64
06:34:59|46897.07
06:35:00|46898.33
06:35:00|46901.75
06:35:02|46907.17
06:35:03|46911.35
06:35:04|46909.21
06:35:05|46909.21
06:35:06|46908.29
06:35:07|46908.29
06:35:08|46908.29
06:35:09|46904.95
06:35:10|46904.95
06:35:11|46904.95
06:35:12|46903.39
06:35:13|46909.85
06:35:13|46916.47
06:35:15|46916.47
06:35:16|46926.55
06:35:17|46926.54
06:35:18|46926.54
06:35:19|46926.54
06:35:20|46926.54
06:35:21|46903.73
06:35:22|46903.73
06:35:23|46896.51
06:35:24|46894.93
06:35:25|46894.93
06:35:26|46894.93
06:35:27|46890.66
06:35:28|46894.88
06:35:29|46894.88
06:35:30|46894.88
06:35:31|46894.88
06:35:32|46894.89
06:35:33|46894.89
06:35:35|46894.88
06:35:36|46894.88
06:35:37|46894.88
06:35:38|46882.63
06:35:39|46882.63
06:35:40|46882.63
06:35:41|46878.25
06:35:42|46875.43
06:35:44|46875.49
06:35:45|46879.84
06:35:45|46870.27
06:35:47|46870.27
06:35:48|46875.07
06:35:49|46875.07
06:35:50|46875.07
06:35:51|46875.07
06:35:52|46875.07
06:35:52|46875.07
06:35:53|46875.05
06:35:55|46875.05
06:35:56|46875.05
06:35:57|46875.05
06:35:58|46884.47
06:35:58|46884.47
06:36:00|46880.92
06:36:01|46880.92
06:36:02|46880.92
06:36:03|46880.92
06:36:04|46880.92
06:36:05|46880.34
06:36:06|46880.34
06:36:07|46880.35
06:36:08|46880.34
06:36:09|46878.51
06:36:10|46878.51
06:36:11|46878.51
06:36:12|46875.52
06:36:13|46877.2
06:36:14|46877.2
06:36:15|46877.2
06:36:16|46877.2
06:36:17|46867.78
06:36:18|46864.05
06:36:19|46864.05
06:36:20|46864.05
06:36:21|46864.05
06:36:22|46862.78
06:36:23|46864.05
06:36:24|46863.91
06:36:25|46864.43
06:36:26|46864.43
06:36:27|46864.02
06:36:28|46864.88
06:36:29|46864.88
06:36:30|46871.41
06:36:31|46871.41
06:36:32|46869.22
06:36:33|46869.22
06:36:34|46869.22
06:36:35|46877.19
06:36:37|46877.19
06:36:37|46871.18
06:36:38|46871.18
06:36:40|46871.18
06:36:40|46870.48
06:36:42|46870.48
06:36:43|46874.76
06:36:44|46871.43
06:36:45|46871.44
06:36:46|46871.97
06:36:47|46871.97
06:36:48|46871.97
06:36:49|46876.76
06:36:50|46880.06
06:36:51|46880.06
06:36:52|46883.91
06:36:53|46883.9
06:36:54|46883.9
06:36:55|46875.45
06:36:55|46869.66
06:36:57|46869.66
06:36:58|46867.64
06:36:59|46867.64
06:36:59|46867.64
06:37:01|46867.64
06:37:02|46867.64
06:37:02|46867.64
06:37:04|46867.98
06:37:05|46867.98
06:37:05|46874.33
06:37:06|46871.49
06:37:07|46871.49
06:37:08|46871.49
06:37:10|46879.47
06:37:10|46879.47
06:37:12|46880.86
06:37:13|46888.13
06:37:13|46867.27
06:37:15|46867.27
06:37:16|46866.94
06:37:16|46866.94
06:37:18|46864.44
06:37:18|46866.79
06:37:19|46869.66
06:37:21|46868.65
06:37:22|46868.65
06:37:22|46868.52
06:37:24|46860.07
06:37:25|46860.07
06:37:26|46860.07
06:37:27|46866.98
06:37:28|46865.2
06:37:29|46865.2
06:37:30|46865.2
06:37:31|46872.85
06:37:32|46867.54
06:37:33|46867.54
06:37:34|46867.1
06:37:35|46867.1
06:37:36|46867.1
06:37:38|46866.85
06:37:39|46866.85
06:37:40|46866.85
06:37:41|46866.85
06:37:42|46866.85
06:37:43|46866.85
06:37:44|46866.85
06:37:45|46866.85
06:37:46|46868.32
06:37:47|46868.32
06:37:48|46876.4
06:37:49|46872.55
06:37:50|46869.99
06:37:51|46869.99
06:37:52|46869.99
06:37:53|46869.99
06:37:54|46868.18
06:37:55|46868.18
06:37:56|46869.51
06:37:57|46869.95
06:37:58|46869.95
06:37:59|46869.95
06:38:00|46869.95
06:38:01|46869.95
06:38:02|46869.95
06:38:03|46869.95
06:38:04|46868.18
06:38:05|46868.18
06:38:06|46869.66
06:38:07|46869.66
06:38:08|46869.66
06:38:09|46868.33
06:38:10|46868.33
06:38:11|46870.04
06:38:12|46870.04
06:38:13|46877.59
06:38:14|46877.59
06:38:15|46877.59
06:38:16|46877.59
06:38:17|46877.59
06:38:18|46877.27
06:38:19|46877.27
06:38:20|46877.27
06:38:21|46877.27
06:38:22|46877.27
06:38:23|46877.27
06:38:24|46877.27
06:38:25|46877.27
06:38:26|46876.53
06:38:27|46876.54
06:38:28|46876.54
06:38:29|46877.56
06:38:30|46897.57
06:38:31|46901.18
06:38:32|46897.83
06:38:33|46898.87
06:38:34|46898.87
06:38:35|46883.64
06:38:36|46883.64
06:38:37|46883.64
06:38:39|46878.53
06:38:39|46878.53
06:38:40|46878.53
06:38:41|46878.53
06:38:42|46880.82
06:38:43|46880.83
06:38:45|46880.83
06:38:46|46888.46
06:38:47|46888.46
06:38:48|46888.46
06:38:49|46885.76
06:38:50|46885.76
06:38:52|46885.89
06:38:52|46887.42
06:38:53|46887.42
06:38:54|46887.42
06:38:55|46898.69
06:38:57|46896.5
06:38:58|46896.5
06:38:58|46896.5
06:38:59|46866.45
06:39:00|46866.45
06:39:02|46866.45
06:39:02|46866.45
06:39:03|46866.45
06:39:04|46866.45
06:39:06|46866.45
06:39:06|46866.45
06:39:07|46864.44
06:39:08|46864.44
06:39:09|46864.44
06:39:10|46864.44
06:39:11|46864.44
06:39:12|46870.22
06:39:13|46870.22
06:39:14|46861.93
06:39:16|46861.93
06:39:16|46862.85
06:39:17|46862.85
06:39:18|46862.81
06:39:19|46861.31
06:39:20|46861.32
06:39:21|46861.31
06:39:22|46861.18
06:39:23|46860.44
06:39:24|46860.44
06:39:25|46860.44
06:39:26|46860.44
06:39:27|46860.44
06:39:28|46860.44
06:39:29|46860.44
06:39:30|46860.44
06:39:31|46860.06
06:39:32|46860.07
06:39:34|46860.07
06:39:34|46868.01
06:39:35|46875.25
06:39:36|46875.25
06:39:37|46875.25
06:39:39|46875.25
06:39:40|46883.19
06:39:42|46883.19
06:39:42|46883.19
06:39:43|46883.19
06:39:44|46872.45
06:39:45|46872.45
06:39:47|46861.65
06:39:48|46859.12
06:39:49|46859.12
06:39:50|46859.12
06:39:51|46859.12
06:39:51|46859.11
06:39:52|46857.57
06:39:53|46857.57
06:39:55|46857.57
06:39:55|46857.78
06:39:56|46857.78
06:39:57|46855.94
06:39:58|46855.94
06:39:59|46855.94
06:40:00|46855.94
06:40:01|46855.95
06:40:03|46855.95
06:40:03|46864.12
06:40:05|46861.18
06:40:05|46861.18
06:40:07|46860.82
06:40:07|46859.58
06:40:09|46859.58
06:40:10|46860.57
06:40:10|46866.4
06:40:12|46866.39
06:40:12|46866.39
06:40:14|46866.39
06:40:14|46871.29
06:40:15|46872.45
06:40:16|46875.07
06:40:17|46877.91
06:40:19|46877.91
06:40:19|46877.91
06:40:20|46877.91
06:40:21|46877.91
06:40:22|46877.16
06:40:24|46877.16
06:40:24|46870.
06:40:25|46868.17
06:40:26|46868.17
06:40:27|46868.18
06:40:28|46863.29
06:40:30|46869.8
06:40:30|46866.42
06:40:32|46866.41
06:40:32|46866.41
06:40:34|46866.41
06:40:34|46866.41
06:40:35|46866.41
06:40:37|46863.28
06:40:37|46863.28
06:40:38|46863.28
06:40:40|46863.28
06:40:41|46863.28
06:40:43|46869.81
06:40:44|46874.38
06:40:45|46874.38
06:40:46|46874.37
06:40:47|46874.37
06:40:47|46874.34
06:40:49|46874.34
06:40:50|46874.34
06:40:51|46874.34
06:40:52|46874.34
06:40:53|46874.34
06:40:54|46874.34
06:40:55|46869.03
06:40:55|46861.91
06:40:56|46861.91
06:40:58|46861.91
06:40:59|46861.91
06:41:00|46861.91
06:41:01|46861.91
06:41:02|46869.43
06:41:03|46868.8
06:41:04|46869.39
06:41:04|46869.39
06:41:06|46869.39
06:41:07|46862.
06:41:08|46862.
06:41:09|46862.
06:41:09|46862.
06:41:11|46862.
06:41:11|46862.
06:41:13|46862.
06:41:14|46862.
06:41:14|46861.92
06:41:16|46861.92
06:41:17|46861.92
06:41:17|46861.92
06:41:19|46852.24
06:41:19|46854.39
06:41:21|46854.81
06:41:22|46856.75
06:41:22|46856.75
06:41:24|46856.75
06:41:25|46856.75
06:41:26|46857.5
06:41:27|46857.5
06:41:28|46854.24
06:41:29|46854.24
06:41:29|46859.46
06:41:31|46867.2
06:41:31|46867.84
06:41:33|46861.66
06:41:33|46861.44
06:41:35|46861.44
06:41:36|46860.47
06:41:36|46860.47
06:41:38|46860.47
06:41:39|46860.47
06:41:39|46860.47
06:41:41|46860.47
06:41:43|46860.47
06:41:44|46860.47
06:41:45|46860.47
06:41:46|46854.64
06:41:47|46854.64
06:41:48|46850.63
06:41:49|46867.51
06:41:49|46867.51
06:41:50|46873.14
06:41:52|46873.14
06:41:53|46873.14
06:41:55|46874.34
06:41:55|46882.84
06:41:56|46889.83
06:41:57|46889.83
06:41:59|46889.83
06:42:00|46889.83
06:42:01|46889.83
06:42:02|46889.29
06:42:03|46881.31
06:42:04|46888.72
06:42:05|46888.72
06:42:07|46888.71
06:42:07|46888.71
06:42:08|46888.71
06:42:09|46888.71
06:42:10|46888.71
06:42:11|46888.71
06:42:12|46888.71
06:42:13|46888.71
06:42:14|46888.71
06:42:15|46888.71
06:42:16|46888.71
06:42:18|46888.71
06:42:18|46888.73
06:42:19|46888.73
06:42:20|46888.73
06:42:21|46888.73
06:42:22|46891.96
06:42:23|46891.96
06:42:24|46891.96
06:42:25|46891.96
06:42:26|46891.96
06:42:28|46891.96
06:42:29|46891.96
06:42:29|46891.96
06:42:30|46891.96
06:42:32|46891.96
06:42:32|46896.39
06:42:33|46896.39
06:42:35|46896.39
06:42:35|46896.39
06:42:36|46896.39
06:42:37|46875.51
06:42:39|46876.61
06:42:39|46875.41
06:42:40|46874.34
06:42:42|46874.34
06:42:43|46874.34
06:42:45|46865.43
06:42:45|46864.74
06:42:46|46864.74
06:42:48|46861.69
06:42:48|46861.69
06:42:50|46858.12
06:42:51|46861.63
06:42:52|46859.32
06:42:53|46859.15
06:42:54|46859.15
06:42:55|46854.64
06:42:56|46856.67
06:42:57|46856.67
06:42:58|46856.67
06:43:00|46856.67
06:43:00|46856.67
06:43:01|46856.67
06:43:02|46856.67
06:43:03|46856.67
06:43:04|46856.67
06:43:05|46856.67
06:43:06|46856.67
06:43:07|46854.09
06:43:08|46854.09
06:43:09|46852.64
06:43:10|46851.55
06:43:12|46851.55
06:43:13|46851.39
06:43:13|46851.39
06:43:14|46851.39
06:43:16|46851.19
06:43:17|46851.19
06:43:18|46851.19
06:43:19|46851.19
06:43:20|46850.23
06:43:21|46850.23
06:43:22|46848.68
06:43:23|46848.68
06:43:24|46848.68
06:43:25|46848.68
06:43:26|46848.68
06:43:27|46848.68
06:43:28|46848.68
06:43:29|46842.46
06:43:30|46848.67
06:43:31|46848.67
06:43:32|46848.67
06:43:33|46848.67
06:43:34|46848.67
06:43:35|46848.67
06:43:36|46848.67
06:43:37|46848.67
06:43:38|46848.67
06:43:39|46848.67
06:43:40|46847.94
06:43:41|46847.94
06:43:42|46847.94
06:43:43|46847.94
06:43:44|46847.94
06:43:45|46847.94
06:43:47|46847.94
06:43:47|46847.94
06:43:48|46848.66
06:43:50|46848.68
06:43:51|46848.68
06:43:52|46848.68
06:43:53|46848.68
06:43:53|46850.
06:43:55|46849.99
06:43:56|46849.99
06:43:57|46849.99
06:43:58|46849.99
06:43:59|46849.99
06:44:00|46849.99
06:44:01|46849.99
06:44:02|46849.99
06:44:03|46849.99
06:44:04|46850.
06:44:05|46850.
06:44:06|46865.92
06:44:07|46865.92
06:44:08|46866.46
06:44:09|46866.46
06:44:10|46854.42
06:44:11|46854.42
06:44:12|46859.71
06:44:13|46859.71
06:44:14|46862.58
06:44:15|46862.58
06:44:16|46850.26
06:44:17|46850.26
06:44:18|46850.26
06:44:19|46850.26
06:44:20|46854.43
06:44:21|46854.43
06:44:21|46858.06
06:44:22|46856.23
06:44:24|46856.23
06:44:24|46856.23
06:44:26|46850.22
06:44:27|46845.01
06:44:27|46845.01
06:44:29|46845.01
06:44:30|46845.01
06:44:31|46845.
06:44:31|46845.
06:44:32|46845.
06:44:34|46823.68
06:44:35|46823.68
06:44:35|46823.68
06:44:37|46830.42
06:44:38|46830.42
06:44:38|46817.75
06:44:40|46830.41
06:44:41|46830.98
06:44:42|46837.45
06:44:43|46850.72
06:44:44|46839.83
06:44:46|46834.19
06:44:46|46834.19
06:44:47|46834.19
06:44:48|46834.19
06:44:49|46834.19
06:44:50|46836.52
06:44:52|46836.52
06:44:52|46824.86
06:44:54|46827.21
06:44:54|46823.13
06:44:56|46823.13
06:44:57|46824.87
06:44:58|46824.87
06:44:59|46824.87
06:45:00|46824.87
06:45:01|46824.9
06:45:02|46821.58
06:45:03|46821.58
06:45:04|46821.58
06:45:05|46812.09
06:45:06|46812.09
06:45:07|46812.09
06:45:08|46812.09
06:45:09|46812.09
06:45:10|46810.75
06:45:11|46810.51
06:45:12|46810.51
06:45:13|46810.5
06:45:14|46810.51
06:45:15|46810.51
06:45:16|46810.51
06:45:17|46810.51
06:45:18|46810.51
06:45:19|46810.51
06:45:20|46810.51
06:45:21|46805.03
06:45:22|46805.03
06:45:23|46800.01
06:45:24|46800.01
06:45:25|46800.05
06:45:26|46800.05
06:45:27|46805.03
06:45:28|46805.03
06:45:29|46805.02
06:45:30|46805.02
06:45:31|46800.04
06:45:32|46800.
06:45:33|46800.
06:45:34|46800.
06:45:35|46800.01
06:45:36|46800.01
06:45:37|46800.01
06:45:38|46785.73
06:45:39|46784.74
06:45:40|46787.02
06:45:41|46787.81
06:45:42|46797.98
06:45:43|46805.02
06:45:44|46805.02
06:45:46|46805.02
06:45:47|46805.02
06:45:48|46805.02
06:45:49|46804.02
06:45:51|46804.02
06:45:51|46803.28
06:45:52|46805.03
06:45:53|46825.08
06:45:54|46825.12
06:45:55|46825.12
06:45:56|46843.03
06:45:57|46850.72
06:45:58|46855.37
06:45:59|46855.38
06:46:00|46855.38
06:46:01|46855.38
06:46:02|46855.38
06:46:03|46855.38
06:46:04|46855.38
06:46:05|46861.18
06:46:06|46861.21
06:46:07|46878.25
06:46:08|46875.91
06:46:10|46875.91
06:46:11|46879.84
06:46:11|46879.84
06:46:13|46879.84
06:46:14|46879.84
06:46:14|46879.99
06:46:15|46879.99
06:46:17|46879.99
06:46:18|46879.99
06:46:19|46879.99
06:46:20|46879.99
06:46:21|46880.
06:46:22|46880.
06:46:23|46880.
06:46:24|46891.96
06:46:25|46891.96
06:46:26|46891.96
06:46:27|46891.96
06:46:28|46900.
06:46:29|46900.
06:46:30|46899.99
06:46:30|46899.99
06:46:32|46899.99
06:46:33|46908.29
06:46:34|46908.29
06:46:35|46908.29
06:46:36|46908.28
06:46:37|46908.28
06:46:38|46908.28
06:46:39|46910.
06:46:40|46910.
06:46:41|46909.99
06:46:42|46910.02
06:46:43|46910.02
06:46:44|46916.49
06:46:45|46916.49
06:46:47|46916.5
06:46:48|46916.5
06:46:49|46919.33
06:46:49|46919.33
06:46:51|46919.33
06:46:52|46919.34
06:46:53|46919.34
06:46:54|46905.68
06:46:55|46905.68
06:46:56|46914.04
06:46:57|46898.99
06:46:58|46898.99
06:47:00|46898.99
06:47:00|46898.99
06:47:01|46898.99
06:47:02|46898.99
06:47:03|46898.99
06:47:04|46898.99
06:47:05|46900.58
06:47:06|46898.48
06:47:07|46898.48
06:47:08|46898.48
06:47:09|46898.48
06:47:10|46898.48
06:47:11|46891.96
06:47:12|46891.96
06:47:13|46877.74
06:47:14|46877.74
06:47:15|46877.74
06:47:16|46877.73
06:47:17|46877.73
06:47:18|46877.73
06:47:19|46877.73
06:47:20|46877.73
06:47:21|46877.73
06:47:22|46877.73
06:47:23|46877.73
06:47:24|46877.73
06:47:25|46877.73
06:47:26|46877.73
06:47:27|46877.73
06:47:28|46884.12
06:47:29|46889.44
06:47:30|46889.44
06:47:31|46889.44
06:47:32|46889.44
06:47:33|46889.49
06:47:34|46889.49
06:47:35|46890.53
06:47:36|46890.53
06:47:37|46890.53
06:47:38|46890.53
06:47:39|46890.53
06:47:40|46890.53
06:47:41|46890.53
06:47:42|46890.53
06:47:43|46890.53
06:47:44|46889.44
06:47:45|46881.44
06:47:47|46875.
06:47:48|46872.38
06:47:49|46872.38
06:47:50|46865.11
06:47:51|46865.11
06:47:53|46865.11
06:47:53|46864.78
06:47:54|46864.83
06:47:56|46867.06
06:47:57|46867.06
06:47:57|46867.06
06:47:59|46867.06
06:47:59|46867.06
06:48:00|46864.22
06:48:01|46864.22
06:48:02|46864.22
06:48:04|46865.62
06:48:04|46865.62
06:48:06|46865.62
06:48:07|46865.62
06:48:07|46850.
06:48:09|46850.
06:48:09|46845.41
06:48:10|46846.33
06:48:12|46846.35
06:48:13|46846.35
06:48:14|46846.35
06:48:15|46846.35
06:48:16|46846.35
06:48:17|46846.35
06:48:18|46846.35
06:48:19|46848.95
06:48:20|46848.95
06:48:21|46848.95
06:48:22|46848.95
06:48:23|46848.95
06:48:24|46842.73
06:48:25|46842.73
06:48:26|46842.73
06:48:27|46842.73
06:48:28|46842.73
06:48:29|46842.73
06:48:30|46842.85
06:48:31|46842.85
06:48:32|46842.85
06:48:33|46842.85
06:48:34|46842.85
06:48:35|46842.85
06:48:36|46839.41
06:48:37|46839.41
06:48:38|46838.33
06:48:39|46836.21
06:48:40|46836.21
06:48:41|46836.21
06:48:42|46836.23
06:48:43|46836.23
06:48:44|46836.23
06:48:45|46836.23
06:48:46|46836.23
06:48:47|46836.23
06:48:49|46835.
06:48:49|46835.
06:48:50|46835.
06:48:52|46835.
06:48:53|46829.59
06:48:54|46826.09
06:48:55|46826.09
06:48:56|46826.09
06:48:57|46826.09
06:48:58|46826.09
06:49:00|46816.82
06:49:00|46822.01
06:49:01|46822.01
06:49:02|46822.01
06:49:03|46824.38
06:49:04|46824.38
06:49:05|46824.38
06:49:06|46824.38
06:49:07|46824.38
06:49:08|46824.38
06:49:09|46823.51
06:49:10|46823.51
06:49:11|46824.72
06:49:12|46824.72
06:49:13|46824.72
06:49:14|46823.34
06:49:15|46823.34
06:49:16|46822.72
06:49:17|46824.79
06:49:18|46824.78
06:49:19|46824.78
06:49:20|46824.78
06:49:21|46824.78
06:49:22|46834.92
06:49:23|46834.92
06:49:24|46838.15
06:49:25|46838.11
06:49:26|46833.75
06:49:27|46833.74
06:49:28|46833.74
06:49:29|46848.95
06:49:30|46848.95
06:49:31|46848.95
06:49:32|46848.95
06:49:33|46848.95
06:49:34|46852.43
06:49:35|46852.43
06:49:36|46852.43
06:49:37|46849.05
06:49:38|46849.05
06:49:39|46849.05
06:49:40|46849.08
06:49:41|46849.08
06:49:42|46849.08
06:49:43|46838.3
06:49:44|46838.3
06:49:45|46838.59
06:49:46|46839.22
06:49:47|46839.22
06:49:49|46841.99
06:49:50|46857.53
06:49:51|46857.53
06:49:53|46859.87
06:49:53|46855.87
06:49:54|46855.87
06:49:55|46855.87
06:49:57|46847.07
06:49:58|46847.07
06:49:59|46846.29
06:50:00|46846.29
06:50:00|46840.65
06:50:02|46827.5
06:50:03|46824.14
06:50:04|46829.21
06:50:05|46829.21
06:50:07|46822.03
06:50:07|46822.03
06:50:08|46822.03
06:50:09|46822.03
06:50:10|46822.03
06:50:11|46825.4
06:50:12|46825.4
06:50:13|46822.29
06:50:14|46822.29
06:50:15|46822.29
06:50:16|46822.29
06:50:17|46818.73
06:50:18|46818.73
06:50:19|46828.06
06:50:20|46828.06
06:50:21|46828.06
06:50:22|46822.76
06:50:23|46822.76
06:50:24|46821.68
06:50:25|46821.68
06:50:26|46821.68
06:50:27|46821.68
06:50:28|46821.68
06:50:29|46821.68
06:50:30|46826.29
06:50:31|46826.29
06:50:32|46826.29
06:50:33|46826.29
06:50:34|46818.74
06:50:35|46806.9
06:50:36|46809.78
06:50:37|46807.28
06:50:38|46807.28
06:50:39|46812.73
06:50:40|46812.08
06:50:41|46812.71
06:50:42|46812.71
06:50:43|46812.71
06:50:44|46812.71
06:50:45|46812.71
06:50:46|46808.7
06:50:47|46808.7
06:50:48|46808.67
06:50:50|46808.67
06:50:51|46808.67
06:50:52|46804.38
06:50:53|46804.38
06:50:55|46804.38
06:50:55|46803.54
06:50:57|46803.54
06:50:59|46803.54
06:50:59|46803.54
06:51:00|46803.54
06:51:01|46800.81
06:51:03|46799.99
06:51:03|46791.52
06:51:04|46791.52
06:51:06|46790.
06:51:06|46784.75
06:51:08|46784.75
06:51:08|46784.75
06:51:10|46784.75
06:51:10|46773.4
06:51:12|46775.75
06:51:12|46784.74
06:51:14|46779.61
06:51:14|46776.93
06:51:15|46776.93
06:51:17|46776.93
06:51:17|46776.93
06:51:18|46776.93
06:51:19|46775.31
06:51:20|46757.73
06:51:21|46734.6
06:51:22|46744.44
06:51:23|46734.2
06:51:24|46736.05
06:51:25|46739.22
06:51:27|46742.47
06:51:28|46743.35
06:51:29|46743.35
06:51:30|46743.35
06:51:31|46752.33
06:51:32|46752.33
06:51:33|46752.33
06:51:34|46752.33
06:51:35|46741.67
06:51:35|46742.14
06:51:37|46742.14
06:51:37|46742.14
06:51:38|46735.37
06:51:40|46736.6
06:51:41|46736.61
06:51:41|46749.16
06:51:43|46748.92
06:51:44|46748.92
06:51:45|46745.84
06:51:45|46737.39
06:51:47|46737.39
06:51:48|46737.39
06:51:48|46737.39
06:51:49|46737.41
06:51:51|46741.38
06:51:52|46741.38
06:51:54|46741.38
06:51:54|46741.38
06:51:55|46741.38
06:51:56|46741.38
06:51:57|46741.38
06:51:58|46741.38
06:51:59|46741.38
06:52:00|46741.38
06:52:01|46741.38
06:52:02|46737.41
06:52:03|46737.41
06:52:04|46737.41
06:52:05|46728.5
06:52:06|46726.15
06:52:07|46722.27
06:52:08|46722.65
06:52:09|46722.65
06:52:10|46725.2
06:52:11|46725.
06:52:12|46733.18
06:52:13|46734.3
06:52:14|46734.3
06:52:15|46730.5
06:52:16|46727.47
06:52:17|46727.47
06:52:18|46729.61
06:52:19|46729.61
06:52:20|46729.61
06:52:21|46734.54
06:52:22|46734.54
06:52:23|46732.07
06:52:24|46731.61
06:52:25|46731.6
06:52:26|46731.6
06:52:27|46729.88
06:52:28|46731.42
06:52:29|46740.92
06:52:30|46741.36
06:52:31|46741.36
06:52:32|46741.36
06:52:33|46741.36
06:52:34|46738.63
06:52:35|46738.63
06:52:36|46738.63
06:52:37|46738.63
06:52:38|46738.63
06:52:39|46738.63
06:52:40|46738.63
06:52:41|46742.12
06:52:42|46742.12
06:52:43|46740.17
06:52:44|46740.17
06:52:45|46743.43
06:52:46|46743.43
06:52:47|46744.58
06:52:48|46742.09
06:52:49|46742.09
06:52:50|46742.09
06:52:52|46738.63
06:52:53|46738.63
06:52:54|46738.63
06:52:56|46738.63
06:52:56|46738.63
06:52:58|46738.63
06:52:58|46738.63
06:52:59|46738.63
06:53:01|46731.59
06:53:02|46731.59
06:53:03|46731.59
06:53:04|46731.59
06:53:04|46731.59
06:53:05|46731.59
06:53:07|46722.65
06:53:08|46722.65
06:53:09|46722.22
06:53:09|46722.11
06:53:10|46712.65
06:53:11|46704.05
06:53:12|46707.52
06:53:13|46720.39
06:53:14|46730.2
06:53:15|46730.2
06:53:16|46717.29
06:53:17|46717.29
06:53:19|46717.29
06:53:19|46717.29
06:53:20|46731.68
06:53:21|46724.66
06:53:22|46722.35
06:53:23|46722.35
06:53:24|46717.34
06:53:26|46717.37
06:53:27|46717.29
06:53:27|46717.29
06:53:28|46717.29
06:53:29|46717.29
06:53:31|46717.29
06:53:31|46717.29
06:53:33|46717.29
06:53:33|46711.39
06:53:34|46719.63
06:53:35|46719.63
06:53:37|46718.21
06:53:42|46727.46
06:53:43|46729.7
06:53:44|46731.96
06:53:45|46731.24
06:53:46|46730.79
06:53:47|46730.79
06:53:48|46730.79
06:53:49|46733.5
06:53:50|46733.5
06:53:51|46734.06
06:53:52|46734.06
06:53:54|46734.06
06:53:55|46733.5
06:53:56|46733.5
06:53:57|46733.5
06:53:58|46733.5
06:53:59|46733.5
06:54:00|46733.5
06:54:01|46741.34
06:54:03|46741.34
06:54:04|46741.34
06:54:05|46741.34
06:54:05|46739.
06:54:07|46739.
06:54:07|46739.
06:54:08|46739.
06:54:10|46736.34
06:54:11|46741.36
06:54:11|46741.36
06:54:12|46741.36
06:54:14|46741.36
06:54:15|46741.36
06:54:16|46741.36
06:54:17|46741.36
06:54:18|46741.35
06:54:19|46741.35
06:54:19|46741.35
06:54:21|46741.35
06:54:22|46741.36
06:54:23|46741.36
06:54:24|46741.36
06:54:25|46741.36
06:54:26|46741.35
06:54:27|46741.36
06:54:28|46741.36
06:54:29|46736.34
06:54:30|46735.37
06:54:31|46735.37
06:54:32|46732.34
06:54:33|46740.16
06:54:34|46744.7
06:54:35|46751.16
06:54:36|46751.16
06:54:37|46751.16
06:54:38|46751.16
06:54:39|46775.28
06:54:40|46775.31
06:54:41|46775.31
06:54:42|46775.31
06:54:43|46775.3
06:54:44|46775.3
06:54:46|46775.3
06:54:46|46775.3
06:54:47|46790.99
06:54:48|46788.72
06:54:49|46788.72
06:54:50|46788.72
06:54:51|46788.72
06:54:52|46792.9
06:54:54|46790.54
06:54:54|46790.54
06:54:56|46790.54
06:54:57|46790.54
06:54:58|46790.54
06:54:59|46790.54
06:55:00|46790.54
06:55:02|46785.79
06:55:02|46785.8
06:55:04|46792.44
06:55:04|46792.44
06:55:06|46792.44
06:55:07|46798.8
06:55:08|46801.22
06:55:09|46802.52
06:55:10|46802.52
06:55:10|46808.98
06:55:12|46804.11
06:55:12|46809.41
06:55:14|46809.41
06:55:15|46809.41
06:55:15|46809.41
06:55:17|46804.6
06:55:18|46804.61
06:55:19|46804.61
06:55:20|46804.61
06:55:21|46814.58
06:55:21|46811.41
06:55:23|46811.41
06:55:24|46803.37
06:55:25|46803.37
06:55:25|46803.37
06:55:27|46795.06
06:55:28|46794.74
06:55:28|46794.74
06:55:29|46794.74
06:55:30|46794.74
06:55:31|46794.74
06:55:33|46794.75
06:55:33|46804.57
06:55:35|46804.56
06:55:36|46804.56
06:55:37|46804.56
06:55:38|46804.56
06:55:39|46832.75
06:55:39|46832.75
06:55:41|46832.75
06:55:42|46832.75
06:55:42|46832.75
06:55:44|46819.69
06:55:45|46820.25
06:55:45|46820.25
06:55:47|46820.25
06:55:48|46820.25
06:55:49|46820.25
06:55:49|46820.25
06:55:50|46820.25
06:55:51|46820.25
06:55:53|46820.25
06:55:54|46820.25
06:55:55|46820.25
06:55:57|46820.25
06:55:58|46820.25
06:55:58|46820.25
06:55:59|46820.25
06:56:00|46820.25
06:56:02|46810.39
06:56:03|46795.
06:56:03|46790.99
06:56:05|46790.99
06:56:06|46790.99
06:56:06|46792.76
06:56:07|46792.76
06:56:09|46792.76
06:56:09|46792.77
06:56:11|46792.77
06:56:11|46792.54
06:56:12|46792.54
06:56:13|46792.54
06:56:15|46792.54
06:56:16|46795.4
06:56:17|46781.31
06:56:17|46781.12
06:56:18|46781.13
06:56:19|46781.13
06:56:20|46781.13
06:56:22|46781.13
06:56:22|46782.7
06:56:23|46782.7
06:56:24|46782.7
06:56:26|46790.42
06:56:27|46790.67
06:56:28|46789.42
06:56:28|46789.42
06:56:29|46789.43
06:56:31|46784.03
06:56:32|46781.77
06:56:32|46781.77
06:56:34|46781.77
06:56:34|46785.89
06:56:36|46785.89
06:56:37|46785.89
06:56:37|46785.89
06:56:39|46785.86
06:56:40|46783.32
06:56:41|46783.32
06:56:42|46771.09
06:56:43|46771.09
06:56:43|46771.09
06:56:45|46762.26
06:56:46|46762.26
06:56:47|46768.62
06:56:48|46768.62
06:56:49|46768.62
06:56:50|46755.8
06:56:51|46761.02
06:56:52|46760.98
06:56:53|46752.71
06:56:54|46752.7
06:56:55|46752.7
06:56:56|46752.7
06:56:58|46751.74
06:56:58|46751.74
06:57:00|46764.27
06:57:01|46764.27
06:57:02|46764.27
06:57:03|46764.25
06:57:04|46764.25
06:57:05|46764.25
06:57:06|46763.62
06:57:07|46763.62
06:57:08|46761.39
06:57:09|46761.39
06:57:10|46760.86
06:57:11|46753.75
06:57:12|46751.7
06:57:13|46751.7
06:57:14|46751.7
06:57:15|46743.45
06:57:16|46743.45
06:57:17|46743.45
06:57:18|46743.45
06:57:19|46743.45
06:57:20|46743.45
06:57:21|46741.18
06:57:22|46741.18
06:57:23|46740.15
06:57:24|46740.15
06:57:25|46740.15
06:57:26|46740.15
06:57:27|46740.15
06:57:28|46743.21
06:57:29|46743.21
06:57:30|46743.21
06:57:31|46743.21
06:57:32|46740.45
06:57:33|46740.45
06:57:34|46740.45
06:57:35|46741.2
06:57:36|46751.69
06:57:37|46751.69
06:57:38|46761.74
06:57:39|46762.39
06:57:40|46762.39
06:57:41|46761.03
06:57:42|46761.02
06:57:43|46753.67
06:57:44|46753.67
06:57:45|46753.67
06:57:46|46753.67
06:57:47|46754.54
06:57:48|46760.97
06:57:49|46754.59
06:57:50|46754.59
06:57:51|46761.22
06:57:52|46761.22
06:57:53|46761.22
06:57:54|46784.01
06:57:55|46784.01
06:57:56|46784.01
06:57:57|46769.88
06:57:58|46769.88
06:57:59|46769.71
06:58:00|46769.71
06:58:02|46758.92
06:58:02|46758.92
06:58:04|46758.92
06:58:04|46758.92
06:58:05|46758.92
06:58:07|46764.62
06:58:07|46764.62
06:58:09|46764.62
06:58:10|46764.62
06:58:11|46769.55
06:58:12|46769.55
06:58:12|46769.55
06:58:14|46769.55
06:58:15|46783.98
06:58:16|46780.88
06:58:17|46780.88
06:58:18|46780.88
06:58:19|46780.88
06:58:20|46784.03
06:58:21|46784.03
06:58:22|46784.03
06:58:23|46800.99
06:58:24|46801.38
06:58:25|46802.79
06:58:26|46799.43
06:58:27|46786.56
06:58:29|46786.56
06:58:29|46792.04
06:58:30|46791.14
06:58:31|46791.15
06:58:32|46786.64
06:58:33|46786.64
06:58:34|46786.64
06:58:35|46786.64
06:58:36|46786.64
06:58:37|46786.64
06:58:38|46786.64
06:58:39|46800.82
06:58:40|46800.81
06:58:41|46800.82
06:58:42|46800.82
06:58:43|46800.82
06:58:44|46800.82
06:58:45|46800.82
06:58:46|46800.82
06:58:47|46800.82
06:58:48|46800.82
06:58:49|46800.82
06:58:50|46810.48
06:58:51|46810.48
06:58:52|46810.48
06:58:53|46804.1
06:58:54|46804.1
06:58:55|46804.1
06:58:56|46804.1
06:58:58|46804.09
06:58:59|46804.09
06:59:00|46804.09
06:59:01|46804.09
06:59:02|46804.09
06:59:03|46804.37
06:59:04|46804.37
06:59:05|46802.04
06:59:06|46791.07
06:59:07|46791.07
06:59:08|46791.07
06:59:09|46791.07
06:59:10|46790.43
06:59:11|46790.43
06:59:12|46791.3
06:59:13|46791.3
06:59:14|46792.7
06:59:15|46792.7
06:59:16|46794.22
06:59:17|46794.23
06:59:18|46794.23
06:59:19|46794.23
06:59:20|46794.23
06:59:21|46794.23
06:59:22|46794.73
06:59:23|46796.57
06:59:24|46796.57
06:59:25|46795.67
06:59:26|46795.67
06:59:27|46797.04
06:59:28|46795.67
06:59:29|46795.67
06:59:30|46795.28
06:59:31|46795.68
06:59:32|46795.68
06:59:33|46795.68
06:59:34|46795.68
06:59:35|46795.68
06:59:36|46795.68
06:59:37|46795.68
06:59:38|46795.68
06:59:39|46795.68
06:59:40|46797.2
06:59:41|46797.2
06:59:42|46797.2
06:59:43|46800.3
06:59:44|46800.3
06:59:45|46800.3
06:59:46|46800.3
06:59:47|46800.3
06:59:48|46800.3
06:59:49|46803.51
06:59:50|46803.51
06:59:51|46803.51
06:59:52|46803.51
06:59:53|46803.51
06:59:54|46803.51
06:59:55|46805.42
06:59:56|46805.42
06:59:57|46805.42
06:59:58|46805.42
07:00:00|46816.12
07:00:01|46816.61
07:00:02|46806.35
07:00:03|46800.
07:00:05|46787.6
07:00:05|46787.6
07:00:06|46787.59
07:00:07|46769.1
07:00:08|46768.93
07:00:09|46766.43
07:00:10|46766.45
07:00:11|46775.62
07:00:12|46780.62
07:00:13|46780.62
07:00:14|46780.62
07:00:16|46782.65
07:00:16|46782.65
07:00:17|46773.83
07:00:19|46773.83
07:00:20|46771.14
07:00:21|46772.45
07:00:21|46765.97
07:00:23|46761.5
07:00:24|46761.5
07:00:24|46761.5
07:00:26|46764.7
07:00:27|46764.7
07:00:27|46762.37
07:00:29|46762.37
07:00:29|46762.37
07:00:31|46756.45
07:00:31|46762.38
07:00:32|46762.38
07:00:34|46756.98
07:00:35|46756.16
07:00:35|46756.16
07:00:37|46756.16
07:00:37|46756.16
07:00:38|46755.02
07:00:40|46755.02
07:00:40|46755.02
07:00:41|46755.01
07:00:43|46755.01
07:00:44|46755.01
07:00:45|46755.01
07:00:46|46755.01
07:00:47|46755.01
07:00:48|46755.01
07:00:49|46755.
07:00:50|46755.
07:00:51|46758.68
07:00:52|46757.06
07:00:53|46757.06
07:00:54|46757.06
07:00:55|46757.06
07:00:56|46755.01
07:00:57|46755.01
07:00:58|46763.58
07:00:59|46763.32
07:01:01|46774.7
07:01:02|46774.7
07:01:03|46774.69
07:01:04|46774.69
07:01:05|46774.68
07:01:06|46774.68
07:01:07|46777.01
07:01:08|46784.
07:01:09|46764.87
07:01:10|46764.87
07:01:11|46764.87
07:01:12|46764.87
07:01:12|46764.87
07:01:14|46770.36
07:01:15|46773.88
07:01:16|46784.01
07:01:17|46781.52
07:01:18|46784.01
07:01:18|46789.57
07:01:19|46789.57
07:01:21|46789.57
07:01:22|46789.57
07:01:23|46789.57
07:01:24|46789.57
07:01:25|46789.57
07:01:26|46789.57
07:01:27|46783.08
07:01:28|46784.54
07:01:29|46784.54
07:01:30|46784.54
07:01:31|46784.54
07:01:32|46789.93
07:01:33|46789.93
07:01:34|46789.93
07:01:35|46789.92
07:01:36|46789.92
07:01:37|46802.23
07:01:38|46802.01
07:01:39|46802.01
07:01:40|46802.01
07:01:41|46798.99
07:01:42|46798.99
07:01:43|46801.44
07:01:44|46801.44
07:01:45|46794.73
07:01:46|46794.73
07:01:47|46792.98
07:01:48|46792.98
07:01:49|46792.98
07:01:50|46798.72
07:01:51|46798.72
07:01:52|46798.72
07:01:53|46792.29
07:01:54|46792.29
07:01:55|46792.29
07:01:56|46792.29
07:01:57|46792.29
07:01:58|46792.29
07:01:59|46792.29
07:02:00|46792.97
07:02:01|46792.98
07:02:02|46792.98
07:02:03|46798.73
07:02:04|46798.73
07:02:05|46798.73
07:02:06|46798.73
07:02:07|46798.73
07:02:08|46798.73
07:02:09|46789.73
07:02:10|46789.73
07:02:11|46792.97
07:02:13|46792.97
07:02:13|46798.73
07:02:15|46798.73
07:02:15|46795.47
07:02:17|46795.47
07:02:17|46805.88
07:02:19|46805.88
07:02:19|46799.4
07:02:21|46789.98
07:02:21|46776.57
07:02:23|46776.57
07:02:23|46776.57
07:02:24|46780.66
07:02:25|46780.66
07:02:26|46776.06
07:02:27|46770.45
07:02:28|46766.2
07:02:30|46763.15
07:02:30|46763.13
07:02:31|46763.13
07:02:32|46763.13
07:02:33|46763.13
07:02:34|46759.33
07:02:35|46759.33
07:02:36|46759.79
07:02:37|46764.67
07:02:38|46759.65
07:02:39|46759.65
07:02:40|46759.65
07:02:41|46766.
07:02:43|46766.
07:02:43|46766.
07:02:45|46766.
07:02:45|46766.
07:02:46|46766.
07:02:48|46771.45
07:02:48|46758.46
07:02:49|46758.46
07:02:51|46758.46
07:02:51|46760.3
07:02:52|46760.3
07:02:54|46760.3
07:02:55|46758.09
07:02:55|46766.42
07:02:56|46766.42
07:02:57|46764.17
07:02:58|46760.95
07:02:59|46758.52
07:03:00|46758.52
07:03:02|46758.52
07:03:03|46758.52
07:03:05|46758.52
07:03:05|46758.52
07:03:06|46755.56
07:03:07|46755.56
07:03:08|46755.56
07:03:09|46750.01
07:03:10|46751.53
07:03:11|46751.53
07:03:12|46751.53
07:03:13|46751.53
07:03:14|46754.39
07:03:15|46754.39
07:03:16|46751.49
07:03:17|46751.49
07:03:18|46751.49
07:03:19|46751.49
07:03:20|46751.49
07:03:21|46751.49
07:03:22|46751.49
07:03:23|46751.49
07:03:24|46752.18
07:03:25|46752.18
07:03:26|46743.55
07:03:27|46737.78
07:03:28|46735.85
07:03:29|46736.76
07:03:30|46729.86
07:03:31|46730.83
07:03:32|46730.83
07:03:33|46730.83
07:03:34|46730.83
07:03:35|46730.83
07:03:36|46730.83
07:03:37|46735.08
07:03:38|46735.08
07:03:39|46746.52
07:03:40|46750.38
07:03:41|46750.38
07:03:43|46750.38
07:03:44|46751.48
07:03:44|46751.48
07:03:45|46751.48
07:03:46|46751.48
07:03:47|46751.48
07:03:48|46756.68
07:03:49|46756.7
07:03:50|46758.51
07:03:51|46758.51
07:03:52|46758.51
07:03:53|46758.51
07:03:54|46764.23
07:03:55|46764.23
07:03:57|46764.23
07:03:58|46780.33
07:03:58|46784.52
07:04:00|46791.82
07:04:00|46791.82
07:04:01|46789.62
07:04:03|46791.73
07:04:04|46791.73
07:04:05|46791.73
07:04:05|46791.73
07:04:07|46790.56
07:04:08|46792.29
07:04:09|46792.29
07:04:10|46782.81
07:04:11|46782.81
07:04:12|46781.8
07:04:13|46792.29
07:04:14|46792.29
07:04:15|46792.29
07:04:16|46792.29
07:04:17|46805.7
07:04:18|46805.7
07:04:19|46805.7
07:04:20|46805.7
07:04:21|46815.36
07:04:22|46815.36
07:04:23|46812.64
07:04:24|46812.64
07:04:25|46805.94
07:04:26|46805.94
07:04:27|46805.94
07:04:28|46809.97
07:04:29|46809.97
07:04:30|46809.93
07:04:31|46809.93
07:04:32|46809.93
07:04:33|46809.93
07:04:34|46809.93
07:04:35|46809.93
07:04:36|46809.93
07:04:37|46809.93
07:04:38|46827.95
07:04:39|46827.96
07:04:40|46827.96
07:04:41|46827.96
07:04:42|46827.96
07:04:43|46827.96
07:04:44|46833.32
07:04:45|46833.32
07:04:46|46833.32
07:04:47|46833.32
07:04:48|46833.32
07:04:49|46833.32
07:04:50|46833.32
07:04:51|46833.32
07:04:52|46833.32
07:04:53|46827.2
07:04:54|46827.2
07:04:55|46833.33
07:04:56|46839.72
07:04:57|46844.72
07:04:58|46844.72
07:04:59|46844.72
07:05:00|46844.72
07:05:01|46844.72
07:05:02|46841.54
07:05:03|46841.54
07:05:05|46841.54
07:05:06|46842.6
07:05:07|46842.6
07:05:08|46842.6
07:05:09|46842.6
07:05:10|46832.39
07:05:11|46832.39
07:05:13|46832.39
07:05:13|46832.39
07:05:14|46824.26
07:05:15|46824.26
07:05:16|46824.26
07:05:17|46824.26
07:05:18|46824.26
07:05:19|46833.
07:05:20|46825.73
07:05:21|46825.73
07:05:22|46823.64
07:05:23|46823.64
07:05:24|46828.92
07:05:25|46828.92
07:05:26|46843.14
07:05:27|46843.14
07:05:28|46843.14
07:05:29|46843.14
07:05:30|46824.27
07:05:31|46824.27
07:05:33|46824.27
07:05:33|46824.27
07:05:34|46826.25
07:05:35|46826.25
07:05:36|46826.25
07:05:37|46827.38
07:05:38|46827.38
07:05:39|46827.04
07:05:41|46827.04
07:05:41|46827.04
07:05:43|46845.8
07:05:43|46845.8
07:05:44|46847.07
07:05:45|46849.86
07:05:46|46851.42
07:05:47|46854.17
07:05:48|46854.17
07:05:49|46854.16
07:05:50|46847.06
07:05:52|46833.44
07:05:52|46831.53
07:05:53|46831.53
07:05:54|46831.53
07:05:55|46834.37
07:05:56|46834.37
07:05:57|46834.37
07:05:58|46834.37
07:05:59|46834.37
07:06:00|46837.47
07:06:01|46837.47
07:06:02|46837.47
07:06:04|46837.47
07:06:05|46837.47
07:06:06|46840.21
07:06:07|46848.48
07:06:09|46873.55
07:06:09|46882.7
07:06:11|46882.69
07:06:11|46882.69
07:06:12|46875.35
07:06:13|46872.94
07:06:15|46870.08
07:06:15|46870.08
07:06:17|46870.08
07:06:18|46864.48
07:06:18|46871.3
07:06:20|46875.91
07:06:20|46881.8
07:06:21|46876.08
07:06:22|46876.07
07:06:23|46876.07
07:06:24|46878.22
07:06:25|46878.22
07:06:27|46878.06
07:06:28|46878.06
07:06:29|46870.03
07:06:30|46870.03
07:06:31|46870.03
07:06:32|46870.03
07:06:33|46870.83
07:06:34|46870.84
07:06:35|46870.84
07:06:36|46870.84
07:06:36|46870.84
07:06:38|46870.84
07:06:38|46870.84
07:06:40|46856.32
07:06:41|46800.84
07:06:42|46757.81
07:06:42|46735.82
07:06:44|46690.27
07:06:44|46717.74
07:06:45|46697.11
07:06:47|46676.81
07:06:48|46698.58
07:06:49|46700.18
07:06:50|46701.24
07:06:51|46708.35
07:06:51|46684.49
07:06:52|46706.57
07:06:54|46697.25
07:06:54|46697.25
07:06:56|46697.25
07:06:57|46715.78
07:06:58|46715.78
07:06:59|46723.3
07:07:00|46723.3
07:07:01|46750.7
07:07:01|46741.05
07:07:03|46738.8
07:07:04|46751.21
07:07:05|46747.35
07:07:06|46728.77
07:07:07|46724.43
07:07:08|46724.43
07:07:09|46710.35
07:07:10|46720.95
07:07:11|46733.91
07:07:12|46661.14
07:07:13|46643.19
07:07:14|46651.54
07:07:15|46640.91
07:07:16|46634.05
07:07:17|46633.64
07:07:18|46631.44
07:07:19|46631.95
07:07:20|46634.16
07:07:21|46635.17
07:07:22|46646.94
07:07:23|46641.97
07:07:24|46628.2
07:07:25|46622.95
07:07:26|46625.1
07:07:27|46629.4
07:07:28|46629.63
07:07:29|46629.63
07:07:30|46654.54
07:07:31|46654.54
07:07:32|46654.54
07:07:33|46654.54
07:07:34|46681.1
07:07:35|46669.31
07:07:36|46669.31
07:07:37|46677.14
07:07:38|46677.87
07:07:39|46676.15
07:07:40|46676.15
07:07:41|46680.
07:07:42|46680.
07:07:43|46680.
07:07:44|46680.
07:07:45|46689.25
07:07:46|46705.62
07:07:47|46705.62
07:07:48|46698.99
07:07:49|46700.97
07:07:50|46700.97
07:07:51|46706.99
07:07:52|46691.27
07:07:53|46695.17
07:07:54|46690.04
07:07:56|46688.62
07:07:56|46688.62
07:07:57|46680.
07:07:58|46680.
07:07:59|46680.
07:08:00|46689.44
07:08:01|46689.44
07:08:02|46689.44
07:08:03|46689.44
07:08:04|46688.61
07:08:06|46689.44
07:08:07|46709.22
07:08:08|46709.22
07:08:09|46719.4
07:08:11|46697.63
07:08:11|46702.13
07:08:12|46724.82
07:08:14|46724.07
07:08:15|46724.07
07:08:16|46724.07
07:08:16|46724.07
07:08:18|46727.99
07:08:19|46727.99
07:08:20|46727.99
07:08:20|46720.46
07:08:22|46712.15
07:08:22|46712.15
07:08:24|46710.94
07:08:24|46710.94
07:08:26|46710.98
07:08:26|46716.09
07:08:27|46710.97
07:08:28|46692.13
07:08:30|46704.26
07:08:30|46697.7
07:08:31|46690.01
07:08:33|46679.93
07:08:33|46686.53
07:08:34|46689.38
07:08:35|46691.25
07:08:36|46679.82
07:08:37|46679.83
07:08:38|46682.79
07:08:40|46684.3
07:08:40|46686.76
07:08:41|46682.91
07:08:42|46682.91
07:08:43|46682.91
07:08:44|46686.39
07:08:45|46686.39
07:08:47|46690.34
07:08:47|46690.34
07:08:48|46696.95
07:08:49|46679.8
07:08:50|46687.79
07:08:52|46683.5
07:08:52|46683.49
07:08:54|46683.49
07:08:54|46683.49
07:08:55|46683.5
07:08:56|46683.5
07:08:57|46683.49
07:08:58|46683.5
07:08:59|46683.5
07:09:00|46683.5
07:09:01|46673.08
07:09:02|46673.08
07:09:03|46676.01
07:09:04|46673.05
07:09:05|46656.22
07:09:07|46640.99
07:09:08|46647.14
07:09:09|46666.35
07:09:10|46666.35
07:09:11|46666.35
07:09:12|46655.89
07:09:13|46649.23
07:09:14|46649.58
07:09:16|46652.73
07:09:16|46652.73
07:09:17|46652.73
07:09:18|46645.38
07:09:19|46651.29
07:09:20|46651.29
07:09:21|46651.29
07:09:22|46650.19
07:09:23|46658.28
07:09:25|46651.93
07:09:26|46651.93
07:09:26|46650.52
07:09:27|46641.45
07:09:28|46641.46
07:09:29|46635.78
07:09:30|46638.07
07:09:32|46638.01
07:09:33|46638.01
07:09:34|46638.01
07:09:35|46638.01
07:09:36|46626.99
07:09:37|46626.99
07:09:38|46626.99
07:09:39|46626.99
07:09:40|46621.06
07:09:41|46616.17
07:09:42|46616.16
07:09:43|46621.46
07:09:44|46635.23
07:09:45|46627.64
07:09:46|46627.64
07:09:46|46622.07
07:09:48|46622.07
07:09:48|46620.71
07:09:50|46616.17
07:09:51|46611.11
07:09:52|46605.13
07:09:53|46605.53
07:09:54|46605.53
07:09:55|46610.
07:09:56|46603.5
07:09:57|46603.5
07:09:57|46607.17
07:09:58|46610.52
07:10:00|46610.57
07:10:01|46610.57
07:10:02|46623.74
07:10:03|46615.
07:10:04|46618.24
07:10:05|46627.09
07:10:06|46637.6
07:10:08|46637.6
07:10:09|46638.24
07:10:10|46638.24
07:10:11|46650.52
07:10:12|46650.52
07:10:13|46650.52
07:10:14|46650.52
07:10:15|46652.73
07:10:16|46665.88
07:10:17|46665.88
07:10:18|46648.85
07:10:19|46627.61
07:10:20|46591.59
07:10:21|46607.22
07:10:22|46585.07
07:10:23|46588.75
07:10:24|46588.75
07:10:25|46628.7
07:10:26|46660.68
07:10:27|46651.95
07:10:28|46674.31
07:10:29|46680.
07:10:30|46680.
07:10:31|46682.62
07:10:32|46682.62
07:10:33|46679.51
07:10:34|46676.84
07:10:35|46676.84
07:10:36|46681.81
07:10:37|46681.81
07:10:38|46681.86
07:10:39|46681.86
07:10:40|46686.39
07:10:41|46698.7
07:10:42|46703.65
07:10:43|46703.65
07:10:44|46710.97
07:10:45|46710.97
07:10:46|46710.97
07:10:47|46710.98
07:10:48|46703.17
07:10:49|46694.23
07:10:50|46700.58
07:10:51|46700.58
07:10:52|46700.58
07:10:53|46700.58
07:10:54|46712.65
07:10:55|46694.79
07:10:56|46694.79
07:10:57|46694.79
07:10:58|46722.22
07:10:59|46722.22
07:11:00|46722.22
07:11:01|46722.22
07:11:02|46722.22
07:11:03|46722.21
07:11:04|46722.21
07:11:05|46722.21
07:11:06|46722.21
07:11:08|46708.73
07:11:09|46716.79
07:11:10|46720.93
07:11:11|46720.93
07:11:12|46720.93
07:11:13|46720.93
07:11:14|46720.93
07:11:15|46722.21
07:11:16|46722.22
07:11:17|46729.59
07:11:18|46741.98
07:11:19|46741.98
07:11:20|46743.68
07:11:21|46743.68
07:11:22|46743.68
07:11:23|46749.23
07:11:24|46749.23
07:11:25|46749.38
07:11:27|46749.38
07:11:27|46746.08
07:11:28|46740.89
07:11:29|46740.89
07:11:30|46746.49
07:11:31|46755.05
07:11:32|46755.05
07:11:33|46755.05
07:11:34|46751.55
07:11:35|46751.56
07:11:36|46751.55
07:11:37|46751.55
07:11:38|46751.55
07:11:39|46745.
07:11:40|46745.
07:11:41|46745.01
07:11:42|46745.01
07:11:43|46745.01
07:11:44|46745.01
07:11:45|46745.01
07:11:46|46749.89
07:11:47|46749.89
07:11:48|46749.89
07:11:49|46749.89
07:11:50|46749.89
07:11:51|46749.89
07:11:52|46749.89
07:11:53|46733.28
07:11:54|46732.14
07:11:55|46732.14
07:11:56|46732.14
07:11:57|46732.14
07:11:58|46732.15
07:11:59|46732.15
07:12:00|46732.15
07:12:01|46732.15
07:12:02|46747.54
07:12:03|46747.55
07:12:04|46747.55
07:12:05|46747.55
07:12:06|46747.55
07:12:07|46732.44
07:12:09|46734.97
07:12:09|46734.97
07:12:11|46735.01
07:12:12|46746.26
07:12:13|46748.9
07:12:15|46748.9
07:12:15|46748.91
07:12:16|46748.9
07:12:17|46748.91
07:12:18|46748.91
07:12:19|46748.9
07:12:20|46748.9
07:12:21|46748.9
07:12:22|46748.9
07:12:23|46748.91
07:12:24|46748.91
07:12:25|46748.91
07:12:26|46750.51
07:12:27|46750.51
07:12:28|46750.51
07:12:29|46750.51
07:12:30|46750.51
07:12:31|46750.51
07:12:32|46750.51
07:12:33|46750.51
07:12:34|46750.51
07:12:35|46750.51
07:12:36|46750.51
07:12:37|46750.51
07:12:38|46750.51
07:12:39|46750.51
07:12:40|46750.51
07:12:41|46750.51
07:12:42|46748.9
07:12:43|46748.9
07:12:44|46746.05
07:12:45|46750.74
07:12:46|46748.71
07:12:47|46748.71
07:12:48|46748.71
07:12:49|46748.71
07:12:50|46748.71
07:12:51|46748.71
07:12:52|46745.95
07:12:53|46745.95
07:12:54|46745.94
07:12:55|46745.94
07:12:56|46745.94
07:12:57|46745.94
07:12:58|46745.95
07:12:59|46746.89
07:13:00|46746.89
07:13:01|46746.89
07:13:02|46760.
07:13:03|46766.01
07:13:04|46766.01
07:13:05|46766.01
07:13:06|46771.14
07:13:07|46766.92
07:13:08|46765.82
07:13:10|46766.57
07:13:11|46766.57
07:13:12|46766.95
07:13:13|46766.95
07:13:14|46766.96
07:13:15|46766.96
07:13:16|46762.65
07:13:17|46762.65
07:13:18|46762.65
07:13:19|46764.48
07:13:20|46764.51
07:13:21|46764.51
07:13:22|46764.51
07:13:23|46758.96
07:13:24|46767.81
07:13:25|46767.81
07:13:27|46767.81
07:13:27|46767.81
07:13:28|46770.14
07:13:29|46772.83
07:13:30|46777.84
07:13:31|46777.84
07:13:32|46777.84
07:13:33|46777.84
07:13:34|46777.84
07:13:35|46770.77
07:13:36|46779.01
07:13:37|46779.01
07:13:38|46779.01
07:13:39|46779.8
07:13:40|46728.7
07:13:41|46709.17
07:13:42|46700.59
07:13:43|46700.59
07:13:44|46700.59
07:13:46|46701.99
07:13:46|46701.99
07:13:47|46701.99
07:13:49|46701.99
07:13:49|46720.
07:13:50|46714.93
07:13:51|46714.93
07:13:52|46706.83
07:13:53|46706.83
07:13:54|46704.6
07:13:55|46694.23
07:13:56|46680.13
07:13:57|46679.67
07:13:58|46679.67
07:13:59|46700.35
07:14:00|46700.35
07:14:01|46686.72
07:14:02|46686.72
07:14:04|46686.72
07:14:04|46709.14
07:14:05|46709.14
07:14:06|46709.14
07:14:08|46692.99
07:14:08|46692.99
07:14:10|46692.99
07:14:11|46692.99
07:14:12|46672.48
07:14:13|46672.55
07:14:14|46662.82
07:14:15|46662.82
07:14:17|46662.82
07:14:18|46662.82
07:14:19|46662.82
07:14:20|46662.82
07:14:20|46662.82
07:14:22|46662.82
07:14:23|46681.61
07:14:24|46681.61
07:14:25|46681.61
07:14:26|46681.61
07:14:27|46670.17
07:14:28|46670.17
07:14:29|46670.17
07:14:30|46669.47
07:14:31|46669.47
07:14:32|46669.47
07:14:33|46671.99
07:14:34|46671.99
07:14:35|46655.89
07:14:36|46655.85
07:14:37|46655.85
07:14:38|46654.02
07:14:38|46656.55
07:14:40|46656.55
07:14:41|46656.55
07:14:42|46656.55
07:14:42|46656.55
07:14:44|46656.55
07:14:45|46662.53
07:14:46|46662.53
07:14:47|46658.92
07:14:48|46658.93
07:14:48|46670.77
07:14:49|46670.77
07:14:51|46670.77
07:14:51|46670.77
07:14:53|46647.94
07:14:54|46639.88
07:14:54|46639.88
07:14:56|46649.49
07:14:57|46649.49
07:14:57|46649.49
07:14:59|46646.92
07:15:00|46634.21
07:15:01|46641.1
07:15:02|46647.94
07:15:02|46647.94
07:15:03|46647.9
07:15:04|46647.9
07:15:05|46623.53
07:15:07|46624.49
07:15:08|46624.82
07:15:09|46615.94
07:15:09|46615.94
07:15:11|46636.57
07:15:13|46644.15
07:15:13|46643.55
07:15:14|46643.55
07:15:15|46659.83
07:15:16|46663.56
07:15:18|46676.03
07:15:19|46676.03
07:15:20|46668.63
07:15:21|46671.61
07:15:22|46671.61
07:15:23|46684.61
07:15:23|46673.22
07:15:25|46673.22
07:15:26|46704.04
07:15:27|46674.81
07:15:28|46675.22
07:15:29|46676.1
07:15:30|46685.46
07:15:31|46685.67
07:15:32|46685.67
07:15:33|46685.68
07:15:34|46685.68
07:15:35|46671.93
07:15:36|46678.82
07:15:37|46678.82
07:15:38|46678.82
07:15:39|46672.28
07:15:40|46672.85
07:15:41|46672.85
07:15:42|46673.72
07:15:43|46673.72
07:15:44|46672.99
07:15:45|46672.99
07:15:46|46676.19
07:15:47|46676.73
07:15:48|46676.73
07:15:49|46676.73
07:15:50|46676.66
07:15:51|46676.66
07:15:52|46676.66
07:15:54|46676.66
07:15:54|46676.66
07:15:55|46676.71
07:15:56|46676.68
07:15:57|46676.68
07:15:58|46676.68
07:15:59|46676.68
07:16:00|46677.04
07:16:01|46685.67
07:16:02|46685.36
07:16:03|46685.36
07:16:04|46685.37
07:16:05|46685.37
07:16:06|46685.37
07:16:07|46685.37
07:16:08|46679.51
07:16:09|46679.51
07:16:10|46679.51
07:16:12|46679.51
07:16:13|46677.29
07:16:14|46677.29
07:16:16|46677.29
07:16:16|46677.29
07:16:17|46677.29
07:16:18|46677.29
07:16:19|46681.94
07:16:20|46681.94
07:16:21|46681.94
07:16:22|46681.94
07:16:23|46681.94
07:16:24|46677.04
07:16:25|46677.04
07:16:27|46677.08
07:16:28|46677.08
07:16:29|46677.52
07:16:29|46677.52
07:16:30|46677.81
07:16:31|46677.81
07:16:32|46677.81
07:16:34|46677.81
07:16:35|46681.93
07:16:35|46681.93
07:16:37|46681.93
07:16:38|46681.93
07:16:39|46681.93
07:16:40|46678.89
07:16:41|46678.89
07:16:42|46678.89
07:16:43|46676.66
07:16:44|46673.73
07:16:44|46672.86
07:16:45|46662.08
07:16:47|46662.08
07:16:47|46658.88
07:16:48|46658.88
07:16:49|46673.59
07:16:51|46678.79
07:16:52|46675.07
07:16:53|46671.13
07:16:54|46673.2
07:16:55|46669.62
07:16:55|46669.62
07:16:56|46666.47
07:16:58|46666.47
07:16:58|46666.46
07:16:59|46666.46
07:17:01|46666.46
07:17:01|46666.46
07:17:02|46666.46
07:17:04|46666.47
07:17:04|46683.84
07:17:06|46683.84
07:17:07|46683.84
07:17:08|46684.48
07:17:09|46686.79
07:17:10|46686.79
07:17:11|46687.22
07:17:12|46687.23
07:17:13|46687.23
07:17:15|46687.23
07:17:16|46688.56
07:17:17|46688.56
07:17:18|46688.56
07:17:19|46688.56
07:17:20|46678.84
07:17:21|46678.84
07:17:22|46674.84
07:17:23|46683.04
07:17:24|46683.04
07:17:25|46688.93
07:17:26|46694.24
07:17:27|46694.24
07:17:28|46694.24
07:17:30|46694.24
07:17:30|46687.73
07:17:31|46687.55
07:17:32|46685.1
07:17:33|46687.3
07:17:34|46687.3
07:17:35|46685.66
07:17:36|46683.39
07:17:37|46683.39
07:17:38|46683.39
07:17:39|46683.92
07:17:40|46687.25
07:17:41|46687.25
07:17:42|46686.8
07:17:43|46686.8
07:17:44|46688.05
07:17:45|46690.89
07:17:46|46690.89
07:17:47|46690.89
07:17:48|46690.89
07:17:49|46690.2
07:17:50|46690.19
07:17:51|46690.19
07:17:52|46690.2
07:17:53|46698.42
07:17:54|46693.22
07:17:55|46695.84
07:17:56|46698.15
07:17:58|46697.53
07:17:58|46690.96
07:17:59|46687.25
07:18:00|46687.25
07:18:01|46687.25
07:18:03|46686.16
07:18:03|46686.16
07:18:04|46686.16
07:18:05|46686.16
07:18:06|46686.07
07:18:07|46686.07
07:18:08|46686.07
07:18:09|46686.07
07:18:10|46686.07
07:18:11|46690.18
07:18:12|46690.18
07:18:14|46690.18
07:18:15|46690.18
07:18:15|46690.18
07:18:17|46695.55
07:18:18|46695.55
07:18:19|46703.43
07:18:20|46693.44
07:18:21|46693.44
07:18:22|46693.44
07:18:24|46693.52
07:18:25|46693.52
07:18:25|46701.34
07:18:26|46701.34
07:18:28|46701.33
07:18:28|46701.08
07:18:30|46712.94
07:18:31|46716.8
07:18:32|46708.39
07:18:33|46708.39
07:18:34|46713.49
07:18:35|46711.69
07:18:36|46713.78
07:18:37|46713.47
07:18:38|46713.47
07:18:39|46713.47
07:18:40|46713.47
07:18:41|46714.73
07:18:42|46706.41
07:18:43|46706.41
07:18:44|46701.87
07:18:45|46690.18
07:18:46|46690.18
07:18:47|46690.18
07:18:48|46690.18
07:18:49|46692.25
07:18:50|46697.92
07:18:51|46697.92
07:18:52|46697.92
07:18:53|46712.33
07:18:54|46712.29
07:18:55|46712.28
07:18:56|46712.28
07:18:57|46712.28
07:18:58|46712.28
07:18:59|46710.55
07:19:00|46710.55
07:19:01|46710.55
07:19:02|46710.55
07:19:03|46710.55
07:19:04|46708.34
07:19:05|46712.93
07:19:06|46712.93
07:19:07|46712.93
07:19:08|46712.93
07:19:09|46709.26
07:19:10|46709.26
07:19:11|46706.77
07:19:12|46706.77
07:19:13|46706.77
07:19:14|46706.77
07:19:16|46712.15
07:19:16|46712.15
07:19:17|46712.15
07:19:18|46712.16
07:19:19|46712.16
07:19:20|46712.16
07:19:21|46712.16
07:19:22|46712.16
07:19:23|46712.16
07:19:24|46712.16
07:19:25|46712.16
07:19:26|46712.16
07:19:27|46697.53
07:19:28|46712.18
07:19:29|46712.18
07:19:30|46712.18
07:19:31|46712.18
07:19:32|46712.18
07:19:33|46721.11
07:19:34|46721.47
07:19:35|46721.47
07:19:36|46721.47
07:19:37|46725.13
07:19:38|46725.13
07:19:39|46725.13
07:19:41|46721.11
07:19:41|46721.11
07:19:42|46717.9
07:19:44|46717.9
07:19:44|46718.24
07:19:45|46718.24
07:19:46|46722.45
07:19:47|46722.45
07:19:48|46722.24
07:19:49|46720.75
07:19:51|46720.75
07:19:52|46714.41
07:19:52|46703.2
07:19:53|46706.47
07:19:54|46706.47
07:19:55|46704.33
07:19:57|46718.64
07:19:57|46718.64
07:19:58|46707.35
07:19:59|46710.77
07:20:00|46710.77
07:20:01|46710.77
07:20:02|46710.77
07:20:04|46710.41
07:20:04|46710.41
07:20:05|46706.47
07:20:07|46706.48
07:20:07|46706.48
07:20:09|46706.48
07:20:10|46706.47
07:20:10|46694.8
07:20:11|46694.8
07:20:12|46693.
07:20:13|46692.99
07:20:15|46692.99
07:20:15|46692.99
07:20:17|46692.99
07:20:17|46687.53
07:20:19|46687.53
07:20:20|46686.41
07:20:21|46686.41
07:20:22|46687.62
07:20:23|46687.62
07:20:24|46687.62
07:20:25|46687.67
07:20:26|46694.51
07:20:27|46694.51
07:20:29|46704.22
07:20:30|46702.21
07:20:31|46702.21
07:20:32|46702.21
07:20:32|46702.21
07:20:34|46700.96
07:20:34|46700.96
07:20:36|46700.09
07:20:36|46700.09
07:20:38|46701.1
07:20:39|46697.93
07:20:40|46697.93
07:20:41|46698.76
07:20:42|46698.76
07:20:43|46698.76
07:20:43|46698.8
07:20:44|46698.8
07:20:46|46698.8
07:20:46|46698.03
07:20:47|46698.8
07:20:49|46698.8
07:20:50|46698.56
07:20:50|46698.56
07:20:51|46693.
07:20:53|46693.
07:20:54|46692.64
07:20:55|46692.64
07:20:56|46692.64
07:20:56|46692.28
07:20:58|46691.01
07:20:59|46687.99
07:21:00|46688.75
07:21:01|46688.75
07:21:02|46681.34
07:21:02|46681.34
07:21:03|46688.22
07:21:05|46688.22
07:21:05|46687.73
07:21:07|46687.73
07:21:08|46687.73
07:21:09|46687.73
07:21:10|46688.08
07:21:11|46688.08
07:21:12|46688.08
07:21:13|46697.92
07:21:14|46697.92
07:21:15|46709.09
07:21:16|46702.11
07:21:18|46705.47
07:21:19|46705.3
07:21:20|46704.45
07:21:21|46704.45
07:21:22|46704.45
07:21:23|46702.15
07:21:24|46702.15
07:21:25|46702.15
07:21:26|46702.05
07:21:27|46702.05
07:21:27|46700.05
07:21:28|46698.38
07:21:29|46698.38
07:21:31|46697.01
07:21:32|46697.01
07:21:32|46697.01
07:21:34|46694.33
07:21:35|46694.33
07:21:36|46691.67
07:21:37|46692.44
07:21:38|46695.69
07:21:38|46695.69
07:21:40|46704.42
07:21:41|46704.42
07:21:42|46704.29
07:21:43|46702.47
07:21:44|46702.47
07:21:45|46705.77
07:21:46|46705.77
07:21:46|46705.77
07:21:48|46704.13
07:21:49|46704.13
07:21:49|46704.13
07:21:51|46704.13
07:21:52|46704.13
07:21:53|46704.13
07:21:54|46711.29
07:21:55|46711.29
07:21:56|46711.29
07:21:56|46711.53
07:21:58|46711.53
07:21:59|46711.53
07:21:59|46711.53
07:22:01|46711.53
07:22:01|46714.61
07:22:03|46714.64
07:22:04|46714.64
07:22:05|46714.68
07:22:06|46714.68
07:22:06|46714.68
07:22:07|46714.68
07:22:08|46714.68
07:22:10|46714.68
07:22:10|46714.67
07:22:11|46702.49
07:22:12|46694.56
07:22:13|46694.57
07:22:14|46694.57
07:22:16|46694.56
07:22:17|46694.56
07:22:18|46693.63
07:22:20|46697.3
07:22:21|46697.3
07:22:22|46696.23
07:22:23|46696.22
07:22:24|46696.22
07:22:25|46695.73
07:22:26|46695.73
07:22:27|46701.36
07:22:28|46714.6
07:22:29|46714.97
07:22:30|46714.97
07:22:31|46714.97
07:22:32|46714.97
07:22:33|46714.97
07:22:34|46714.97
07:22:35|46714.97
07:22:36|46714.15
07:22:37|46714.17
07:22:38|46714.17
07:22:39|46718.84
07:22:40|46718.85
07:22:41|46718.85
07:22:42|46720.21
07:22:43|46720.21
07:22:44|46720.21
07:22:45|46720.54
07:22:46|46720.54
07:22:47|46720.5
07:22:48|46720.5
07:22:49|46720.5
07:22:50|46720.5
07:22:51|46717.1
07:22:52|46721.33
07:22:53|46729.12
07:22:54|46734.36
07:22:55|46733.89
07:22:56|46729.48
07:22:57|46729.48
07:22:58|46729.48
07:22:59|46729.48
07:23:00|46729.48
07:23:01|46729.48
07:23:02|46729.48
07:23:03|46732.34
07:23:04|46732.34
07:23:05|46735.63
07:23:06|46735.63
07:23:07|46735.63
07:23:08|46729.48
07:23:09|46729.48
07:23:10|46729.48
07:23:11|46729.48
07:23:12|46716.43
07:23:13|46716.43
07:23:14|46732.
07:23:15|46740.99
07:23:16|46752.08
07:23:17|46754.75
07:23:18|46754.75
07:23:20|46755.17
07:23:21|46756.72
07:23:21|46756.72
07:23:23|46762.27
07:23:24|46764.5
07:23:25|46764.51
07:23:26|46764.51
07:23:27|46764.51
07:23:28|46764.51
07:23:29|46764.51
07:23:30|46764.51
07:23:31|46764.51
07:23:32|46764.51
07:23:33|46764.51
07:23:34|46764.49
07:23:35|46762.35
07:23:36|46762.35
07:23:37|46763.11
07:23:38|46762.96
07:23:39|46762.96
07:23:40|46764.5
07:23:41|46763.31
07:23:42|46763.52
07:23:43|46763.52
07:23:44|46763.52
07:23:45|46763.52
07:23:46|46767.34
07:23:47|46773.51
07:23:48|46773.51
07:23:49|46775.16
07:23:50|46775.17
07:23:51|46782.78
07:23:52|46786.1
07:23:53|46784.27
07:23:54|46777.97
07:23:56|46775.32
07:23:56|46755.57
07:23:57|46750.31
07:23:58|46752.56
07:23:59|46754.
07:24:00|46760.7
07:24:01|46760.7
07:24:02|46760.7
07:24:03|46760.7
07:24:04|46760.7
07:24:06|46759.8
07:24:06|46759.8
07:24:08|46759.8
07:24:08|46772.08
07:24:09|46772.07
07:24:10|46773.86
07:24:11|46772.78
07:24:13|46777.05
07:24:13|46758.9
07:24:14|46761.78
07:24:15|46761.78
07:24:17|46763.37
07:24:17|46763.37
07:24:18|46763.41
07:24:20|46774.32
07:24:21|46774.37
07:24:22|46777.53
07:24:23|46780.71
07:24:25|46780.24
07:24:25|46780.24
07:24:26|46780.24
07:24:27|46775.05
07:24:28|46778.28
07:24:29|46778.28
07:24:30|46778.28
07:24:31|46778.41
07:24:32|46778.41
07:24:33|46778.41
07:24:34|46784.03
07:24:35|46790.
07:24:36|46799.05
07:24:37|46805.05
07:24:38|46809.61
07:24:40|46809.63
07:24:40|46809.63
07:24:42|46809.61
07:24:43|46809.61
07:24:44|46809.61
07:24:45|46807.17
07:24:46|46807.17
07:24:47|46807.17
07:24:48|46807.17
07:24:49|46807.17
07:24:50|46809.62
07:24:51|46809.62
07:24:52|46809.62
07:24:53|46809.62
07:24:54|46809.35
07:24:55|46809.35
07:24:57|46807.12
07:24:57|46804.13
07:24:58|46806.58
07:24:59|46809.62
07:25:00|46809.62
07:25:01|46797.14
07:25:02|46792.7
07:25:03|46792.7
07:25:04|46792.71
07:25:05|46790.55
07:25:06|46792.58
07:25:07|46795.04
07:25:08|46795.04
07:25:09|46795.04
07:25:10|46795.04
07:25:11|46795.04
07:25:12|46800.86
07:25:14|46809.62
07:25:15|46809.62
07:25:15|46809.63
07:25:16|46810.12
07:25:17|46818.7
07:25:18|46817.93
07:25:19|46817.93
07:25:20|46817.93
07:25:21|46821.82
07:25:23|46818.37
07:25:24|46815.92
07:25:24|46816.51
07:25:25|46816.45
07:25:27|46816.57
07:25:28|46816.57
07:25:28|46816.58
07:25:30|46816.58
07:25:31|46816.58
07:25:31|46824.53
07:25:32|46824.53
07:25:33|46821.82
07:25:35|46827.38
07:25:35|46827.38
07:25:37|46827.37
07:25:37|46827.38
07:25:38|46827.38
07:25:40|46833.32
07:25:41|46833.32
07:25:41|46838.35
07:25:42|46839.26
07:25:43|46839.73
07:25:44|46840.02
07:25:45|46840.02
07:25:47|46840.89
07:25:48|46841.51
07:25:48|46841.51
07:25:50|46841.51
07:25:51|46850.85
07:25:52|46848.71
07:25:52|46854.83
07:25:54|46854.83
07:25:54|46845.55
07:25:55|46845.18
07:25:57|46845.18
07:25:58|46846.05
07:25:59|46847.69
07:26:00|46848.22
07:26:01|46843.
07:26:02|46843.
07:26:03|46818.4
07:26:04|46815.54
07:26:04|46815.93
07:26:06|46819.53
07:26:06|46819.54
07:26:08|46819.54
07:26:08|46819.53
07:26:10|46823.24
07:26:11|46823.24
07:26:12|46823.24
07:26:12|46822.55
07:26:13|46824.86
07:26:14|46824.86
07:26:15|46824.87
07:26:17|46849.82
07:26:17|46849.12
07:26:19|46849.12
07:26:20|46837.62
07:26:21|46840.43
07:26:22|46842.55
07:26:24|46842.55
07:26:25|46842.55
07:26:26|46838.27
07:26:26|46830.
07:26:27|46830.
07:26:29|46830.
07:26:30|46830.
07:26:31|46830.
07:26:32|46830.
07:26:33|46832.34
07:26:35|46840.98
07:26:35|46834.47
07:26:36|46830.32
07:26:37|46830.75
07:26:38|46830.
07:26:39|46822.58
07:26:40|46822.58
07:26:41|46835.45
07:26:42|46835.45
07:26:43|46835.45
07:26:44|46829.11
07:26:45|46829.11
07:26:46|46829.28
07:26:47|46828.2
07:26:48|46832.63
07:26:49|46838.07
07:26:50|46831.84
07:26:51|46831.84
07:26:52|46835.47
07:26:54|46836.28
07:26:55|46836.28
07:26:56|46836.28
07:26:56|46836.43
07:26:57|46836.43
07:26:59|46836.43
07:27:00|46835.03
07:27:01|46835.03
07:27:02|46820.65
07:27:04|46822.02
07:27:05|46822.02
07:27:05|46819.03
07:27:06|46821.38
07:27:07|46821.38
07:27:08|46825.2
07:27:09|46823.63
07:27:11|46826.95
07:27:11|46826.27
07:27:12|46826.75
07:27:13|46826.75
07:27:14|46826.76
07:27:15|46826.76
07:27:16|46826.76
07:27:17|46833.91
07:27:19|46833.95
07:27:19|46833.95
07:27:20|46833.95
07:27:22|46833.95
07:27:22|46833.95
07:27:23|46833.95
07:27:25|46844.33
07:27:26|46844.39
07:27:27|46843.74
07:27:28|46843.74
07:27:29|46844.17
07:27:30|46850.36
07:27:31|46850.36
07:27:32|46850.36
07:27:33|46853.24
07:27:35|46850.43
07:27:36|46850.43
07:27:36|46842.84
07:27:38|46837.32
07:27:38|46836.28
07:27:40|46836.28
07:27:40|46836.3
07:27:41|46836.3
07:27:42|46834.43
07:27:43|46834.43
07:27:45|46833.95
07:27:45|46830.88
07:27:47|46830.88
07:27:48|46822.1
07:27:49|46822.1
07:27:49|46822.1
07:27:51|46809.8
07:27:52|46809.63
07:27:52|46809.63
07:27:54|46809.63
07:27:55|46809.63
07:27:56|46814.09
07:27:57|46814.09
07:27:57|46814.09
07:27:59|46818.44
07:28:00|46818.44
07:28:01|46817.15
07:28:02|46817.15
07:28:02|46815.14
07:28:04|46809.62
07:28:05|46809.62
07:28:06|46808.86
07:28:06|46805.38
07:28:08|46808.91
07:28:09|46806.91
07:28:10|46806.91
07:28:11|46809.43
07:28:12|46809.43
07:28:12|46809.43
07:28:13|46809.43
07:28:14|46809.48
07:28:16|46802.36
07:28:16|46811.26
07:28:18|46811.26
07:28:19|46812.88
07:28:20|46812.88
07:28:21|46819.18
07:28:21|46815.9
07:28:23|46815.9
07:28:24|46822.07
07:28:25|46819.74
07:28:26|46819.74
07:28:27|46828.9
07:28:28|46834.52
07:28:29|46834.52
07:28:30|46834.52
07:28:31|46834.52
07:28:33|46834.52
07:28:33|46827.5
07:28:34|46835.43
07:28:35|46835.43
07:28:36|46835.43
07:28:37|46835.43
07:28:38|46835.43
07:28:39|46835.43
07:28:41|46829.43
07:28:42|46825.48
07:28:43|46825.71
07:28:43|46825.71
07:28:44|46825.28
07:28:45|46829.15
07:28:47|46811.81
07:28:48|46812.19
07:28:49|46824.09
07:28:49|46827.35
07:28:50|46827.35
07:28:52|46822.79
07:28:52|46829.55
07:28:53|46837.
07:28:54|46836.42
07:28:56|46834.48
07:28:56|46834.54
07:28:57|46835.24
07:28:58|46836.7
07:29:00|46839.81
07:29:00|46848.84
07:29:01|46855.02
07:29:03|46855.02
07:29:03|46855.02
07:29:04|46854.51
07:29:05|46854.51
07:29:06|46854.57
07:29:08|46855.41
07:29:08|46855.41
07:29:09|46855.41
07:29:11|46863.12
07:29:12|46867.92
07:29:13|46867.92
07:29:13|46862.9
07:29:14|46862.9
07:29:15|46858.15
07:29:16|46869.61
07:29:18|46869.61
07:29:19|46873.56
07:29:20|46873.56
07:29:20|46872.46
07:29:21|46869.29
07:29:23|46869.29
07:29:24|46872.33
07:29:24|46872.33
07:29:26|46869.21
07:29:27|46869.21
07:29:28|46869.21
07:29:29|46867.21
07:29:30|46867.22
07:29:32|46867.22
07:29:32|46867.22
07:29:33|46867.22
07:29:34|46867.22
07:29:35|46867.22
07:29:36|46862.55
07:29:37|46862.55
07:29:38|46853.03
07:29:39|46853.41
07:29:40|46853.41
07:29:41|46849.56
07:29:42|46849.56
07:29:43|46849.56
07:29:44|46858.11
07:29:45|46858.11
07:29:46|46859.08
07:29:47|46859.07
07:29:48|46878.01
07:29:49|46877.8
07:29:50|46877.8
07:29:51|46877.24
07:29:52|46876.81
07:29:53|46877.29
07:29:54|46882.38
07:29:55|46882.38
07:29:56|46878.87
07:29:57|46875.75
07:29:58|46875.75
07:29:59|46867.98
07:30:00|46867.98
07:30:01|46864.41
07:30:02|46861.59
07:30:03|46861.59
07:30:04|46850.01
07:30:05|46850.
07:30:07|46850.
07:30:07|46850.01
07:30:08|46859.48
07:30:09|46871.37
07:30:10|46869.63
07:30:11|46869.63
07:30:12|46876.42
07:30:13|46882.35
07:30:14|46893.86
07:30:16|46893.86
07:30:16|46889.31
07:30:17|46892.5
07:30:18|46892.5
07:30:19|46894.27
07:30:20|46894.27
07:30:21|46898.25
07:30:22|46898.25
07:30:23|46905.01
07:30:24|46910.46
07:30:26|46898.28
07:30:27|46899.47
07:30:28|46901.
07:30:29|46903.57
07:30:30|46903.57
07:30:31|46903.57
07:30:33|46899.1
07:30:33|46899.1
07:30:34|46896.94
07:30:35|46897.06
07:30:36|46877.61
07:30:37|46877.61
07:30:39|46896.75
07:30:40|46892.84
07:30:40|46892.84
07:30:41|46889.91
07:30:42|46897.64
07:30:44|46897.64
07:30:44|46899.97
07:30:46|46899.92
07:30:47|46899.92
07:30:48|46899.98
07:30:49|46900.
07:30:50|46899.99
07:30:51|46898.21
07:30:51|46898.21
07:30:52|46898.21
07:30:54|46898.21
07:30:54|46903.26
07:30:56|46905.79
07:30:57|46892.24
07:30:58|46892.24
07:30:59|46905.58
07:31:00|46905.58
07:31:01|46905.58
07:31:02|46905.58
07:31:02|46905.58
07:31:04|46905.58
07:31:05|46904.
07:31:06|46903.52
07:31:07|46904.76
07:31:08|46904.76
07:31:08|46908.02
07:31:10|46905.68
07:31:11|46905.68
07:31:12|46905.68
07:31:13|46901.36
07:31:13|46901.36
07:31:15|46903.17
07:31:16|46905.24
07:31:17|46904.25
07:31:18|46904.25
07:31:18|46904.25
07:31:20|46903.44
07:31:21|46904.39
07:31:22|46904.39
07:31:23|46905.48
07:31:23|46892.
07:31:25|46892.
07:31:26|46892.
07:31:27|46892.
07:31:29|46893.32
07:31:30|46893.32
07:31:31|46893.32
07:31:32|46897.91
07:31:33|46897.98
07:31:34|46897.98
07:31:35|46892.
07:31:36|46892.
07:31:37|46892.
07:31:38|46892.
07:31:39|46892.
07:31:41|46892.
07:31:41|46892.
07:31:42|46892.
07:31:43|46892.
07:31:45|46879.86
07:31:45|46879.86
07:31:46|46879.86
07:31:47|46876.21
07:31:49|46876.21
07:31:49|46876.2
07:31:50|46881.2
07:31:51|46881.2
07:31:53|46883.55
07:31:54|46883.55
07:31:55|46883.55
07:31:56|46883.55
07:31:57|46880.99
07:31:58|46876.67
07:31:59|46876.67
07:32:00|46880.99
07:32:01|46880.99
07:32:02|46880.99
07:32:03|46880.99
07:32:04|46881.59
07:32:04|46876.22
07:32:06|46876.22
07:32:06|46870.
07:32:08|46860.49
07:32:09|46860.48
07:32:09|46860.48
07:32:11|46860.44
07:32:12|46859.77
07:32:13|46859.77
07:32:14|46859.77
07:32:15|46862.82
07:32:16|46865.28
07:32:16|46868.73
07:32:17|46868.73
07:32:19|46875.49
07:32:20|46875.49
07:32:21|46881.59
07:32:22|46881.59
07:32:22|46881.59
07:32:24|46881.59
07:32:24|46887.64
07:32:25|46889.99
07:32:26|46889.99
07:32:28|46884.47
07:32:29|46884.47
07:32:30|46884.47
07:32:31|46884.47
07:32:32|46879.68
07:32:33|46879.68
07:32:34|46884.1
07:32:35|46889.01
07:32:36|46889.01
07:32:37|46889.06
07:32:38|46889.06
07:32:39|46889.08
07:32:40|46890.
07:32:41|46890.
07:32:42|46896.62
07:32:43|46896.48
07:32:44|46896.48
07:32:45|46896.48
07:32:46|46910.8
07:32:47|46915.53
07:32:48|46919.8
07:32:49|46924.14
07:32:50|46925.2
07:32:51|46925.2
07:32:52|46927.4
07:32:53|46917.38
07:32:54|46917.38
07:32:55|46917.38
07:32:56|46917.38
07:32:57|46917.38
07:32:58|46917.38
07:32:59|46937.99
07:33:00|46937.99
07:33:01|46937.99
07:33:02|46937.99
07:33:03|46937.99
07:33:04|46937.99
07:33:05|46936.57
07:33:06|46936.57
07:33:07|46942.58
07:33:08|46942.58
07:33:09|46942.58
07:33:10|46942.58
07:33:11|46944.43
07:33:12|46940.27
07:33:13|46940.27
07:33:14|46943.78
07:33:15|46941.93
07:33:16|46945.13
07:33:17|46944.36
07:33:18|46944.36
07:33:19|46944.36
07:33:20|46950.71
07:33:21|46947.09
07:33:22|46946.62
07:33:23|46946.02
07:33:24|46949.22
07:33:25|46955.
07:33:26|46955.
07:33:27|46954.05
07:33:28|46953.98
07:33:30|46956.42
07:33:31|46962.02
07:33:32|46962.01
07:33:33|46962.01
07:33:35|46965.65
07:33:36|46962.78
07:33:37|46962.78
07:33:38|46962.78
07:33:38|46962.82
07:33:39|46965.42
07:33:41|46965.42
07:33:41|46973.56
07:33:43|46972.9
07:33:43|46972.9
07:33:44|46975.31
07:33:45|46980.94
07:33:46|46978.98
07:33:47|46978.98
07:33:49|46978.98
07:33:49|46978.98
07:33:51|46978.98
07:33:52|46978.98
07:33:52|46978.98
07:33:54|46978.98
07:33:54|46981.14
07:33:55|46981.14
07:33:56|46981.38
07:33:57|46981.38
07:33:58|46981.38
07:33:59|46981.38
07:34:00|46981.38
07:34:01|46981.42
07:34:03|46981.42
07:34:03|46986.66
07:34:04|46978.98
07:34:05|46958.57
07:34:06|46957.42
07:34:07|46958.01
07:34:09|46958.01
07:34:09|46959.35
07:34:11|46959.36
07:34:11|46963.16
07:34:12|46967.45
07:34:14|46975.6
07:34:14|46982.1
07:34:16|46982.5
07:34:16|46982.5
07:34:17|46982.5
07:34:18|46982.5
07:34:20|46982.5
07:34:20|46982.5
07:34:21|46982.5
07:34:22|46980.6
07:34:23|46980.6
07:34:25|46985.6
07:34:26|46985.59
07:34:26|46985.59
07:34:27|46985.59
07:34:28|46981.38
07:34:30|46978.98
07:34:31|46978.99
07:34:33|46978.98
07:34:33|46978.98
07:34:34|46978.98
07:34:35|46978.98
07:34:36|46978.98
07:34:37|46978.98
07:34:38|46978.98
07:34:39|46978.99
07:34:40|46978.99
07:34:41|46978.99
07:34:42|46978.99
07:34:43|46981.81
07:34:44|46981.81
07:34:45|46981.81
07:34:46|46981.81
07:34:47|46981.81
07:34:49|46978.98
07:34:50|46978.98
07:34:51|46979.03
07:34:52|46979.03
07:34:52|46979.03
07:34:54|46979.03
07:34:55|46979.03
07:34:56|46979.03
07:34:56|46978.98
07:34:57|46978.98
07:34:59|46978.98
07:35:00|46979.02
07:35:01|46978.99
07:35:02|46978.99
07:35:03|46978.98
07:35:03|46978.98
07:35:05|46963.31
07:35:05|46959.45
07:35:07|46950.71
07:35:08|46957.89
07:35:08|46957.89
07:35:09|46957.89
07:35:10|46957.89
07:35:12|46958.44
07:35:12|46958.45
07:35:14|46958.45
07:35:15|46951.38
07:35:16|46960.01
07:35:17|46960.01
07:35:18|46960.01
07:35:19|46960.01
07:35:20|46958.84
07:35:21|46981.49
07:35:22|46986.44
07:35:23|46978.62
07:35:24|46988.98
07:35:25|46990.29
07:35:26|47001.33
07:35:27|47009.09
07:35:28|47009.08
07:35:29|46995.93
07:35:30|46995.92
07:35:32|47003.33
07:35:33|47004.59
07:35:34|47004.59
07:35:35|47009.09
07:35:36|47009.09
07:35:37|47012.52
07:35:38|47012.01
07:35:39|47012.01
07:35:39|47012.64
07:35:41|47013.03
07:35:42|47013.03
07:35:43|47017.46
07:35:44|47017.46
07:35:45|47011.67
07:35:46|47012.07
07:35:47|47012.07
07:35:48|46998.65
07:35:49|46998.42
07:35:50|46992.83
07:35:51|46999.71
07:35:52|46999.71
07:35:53|46999.71
07:35:54|46984.69
07:35:54|46982.06
07:35:56|46982.62
07:35:56|46980.84
07:35:58|46980.84
07:35:59|46984.13
07:36:00|46997.41
07:36:01|46997.41
07:36:02|46997.41
07:36:03|47003.33
07:36:04|47011.7
07:36:05|47011.7
07:36:06|47019.76
07:36:07|47026.01
07:36:08|47019.79
07:36:09|47020.
07:36:10|47020.
07:36:11|47020.01
07:36:12|47014.35
07:36:13|47014.35
07:36:14|47023.55
07:36:15|47028.82
07:36:16|47028.82
07:36:17|47023.84
07:36:18|47008.23
07:36:19|47010.53
07:36:20|47002.98
07:36:21|46999.37
07:36:22|46996.82
07:36:23|47000.8
07:36:24|47011.36
07:36:25|47011.36
07:36:26|47011.36
07:36:27|47011.36
07:36:28|47004.67
07:36:29|47004.67
07:36:30|47004.67
07:36:31|47004.61
07:36:33|47017.92
07:36:34|47017.91
07:36:35|47017.91
07:36:36|47004.5
07:36:37|46995.
07:36:38|46995.
07:36:39|47000.81
07:36:40|47005.03
07:36:41|47005.08
07:36:42|47010.01
07:36:43|47010.01
07:36:44|47009.52
07:36:45|47009.52
07:36:46|47009.52
07:36:47|47009.3
07:36:49|47009.3
07:36:49|47009.52
07:36:50|47009.52
07:36:51|47009.52
07:36:52|47011.97
07:36:53|47006.56
07:36:54|47006.37
07:36:55|47013.44
07:36:56|47013.44
07:36:57|47013.44
07:36:58|47013.44
07:36:59|47013.44
07:37:01|47013.44
07:37:01|47013.44
07:37:03|47013.44
07:37:04|47013.44
07:37:04|46998.85
07:37:06|46998.85
07:37:06|46998.85
07:37:07|47000.
07:37:08|46998.
07:37:09|46998.
07:37:10|46997.99
07:37:12|46997.99
07:37:12|46997.96
07:37:13|46988.39
07:37:14|46988.39
07:37:15|46999.57
07:37:16|46993.92
07:37:17|46993.92
07:37:18|46992.84
07:37:19|46984.16
07:37:20|46984.16
07:37:21|46984.16
07:37:23|46984.42
07:37:23|46989.39
07:37:25|46989.39
07:37:25|46989.39
07:37:26|46980.94
07:37:27|46980.94
07:37:28|46980.94
07:37:29|46972.76
07:37:30|46972.76
07:37:32|46972.76
07:37:32|46962.65
07:37:34|46958.25
07:37:35|46950.72
07:37:36|46958.97
07:37:37|46963.72
07:37:38|46970.48
07:37:40|46970.48
07:37:41|46970.52
07:37:42|46980.73
07:37:43|46980.1
07:37:44|46980.1
07:37:45|46980.1
07:37:46|46969.53
07:37:47|46969.53
07:37:48|46969.53
07:37:49|46970.76
07:37:50|46970.76
07:37:51|46970.76
07:37:52|46972.25
07:37:53|46969.51
07:37:54|46971.94
07:37:55|46971.94
07:37:56|46980.25
07:37:57|46975.94
07:37:58|46978.68
07:37:59|46978.68
07:38:00|46978.68
07:38:01|46976.07
07:38:02|46976.07
07:38:03|46972.4
07:38:04|46972.4
07:38:05|46975.19
07:38:06|46974.43
07:38:07|46974.44
07:38:08|46975.84
07:38:09|46970.99
07:38:10|46970.99
07:38:11|46970.99
07:38:12|46970.99
07:38:13|46970.99
07:38:14|46967.17
07:38:15|46967.17
07:38:16|46967.17
07:38:17|46967.17
07:38:18|46967.17
07:38:19|46967.17
07:38:20|46967.17
07:38:21|46967.17
07:38:22|46974.51
07:38:23|46968.93
07:38:24|46968.93
07:38:25|46968.93
07:38:26|46961.54
07:38:27|46961.53
07:38:28|46961.53
07:38:29|46961.53
07:38:30|46961.53
07:38:31|46970.
07:38:32|46970.
07:38:33|46970.
07:38:35|46970.
07:38:35|46956.37
07:38:36|46956.37
07:38:37|46956.37
07:38:38|46956.37
07:38:39|46959.93
07:38:40|46959.93
07:38:41|46953.12
07:38:42|46954.51
07:38:43|46954.51
07:38:44|46954.51
07:38:46|46954.51
07:38:46|46954.51
07:38:48|46956.33
07:38:48|46958.95
07:38:49|46958.95
07:38:51|46956.33
07:38:51|46954.86
07:38:52|46956.21
07:38:53|46956.21
07:38:54|46955.04
07:38:56|46955.04
07:38:56|46955.04
07:38:58|46951.11
07:38:58|46951.11
07:38:59|46952.4
07:39:01|46952.4
07:39:01|46952.4
07:39:02|46952.4
07:39:03|46952.4
07:39:04|46952.4
07:39:05|46952.41
07:39:06|46952.41
07:39:07|46952.41
07:39:08|46942.61
07:39:09|46940.66
07:39:11|46940.65
07:39:11|46940.65
07:39:12|46940.65
07:39:13|46940.65
07:39:14|46940.65
07:39:16|46928.6
07:39:16|46928.21
07:39:17|46929.55
07:39:18|46929.55
07:39:20|46933.88
07:39:20|46933.88
07:39:21|46940.97
07:39:22|46940.97
07:39:23|46940.97
07:39:24|46940.97
07:39:25|46940.97
07:39:26|46940.97
07:39:27|46948.9
07:39:28|46948.91
07:39:29|46948.91
07:39:30|46948.91
07:39:31|46948.91
07:39:32|46960.
07:39:33|46965.62
07:39:34|46966.11
07:39:35|46966.11
07:39:37|46966.11
07:39:38|46967.11
07:39:39|46961.8
07:39:40|46961.8
07:39:41|46961.8
07:39:42|46961.8
07:39:43|46961.8
07:39:44|46961.8
07:39:45|46961.8
07:39:46|46961.8
07:39:46|46953.1
07:39:48|46953.1
07:39:49|46956.27
07:39:50|46956.27
07:39:51|46949.16
07:39:52|46949.16
07:39:53|46954.42
07:39:54|46953.81
07:39:55|46957.93
07:39:56|46957.93
07:39:57|46957.93
07:39:59|46956.02
07:39:59|46956.02
07:40:00|46956.02
07:40:01|46956.01
07:40:02|46960.
07:40:03|46968.57
07:40:04|46966.31
07:40:05|46966.3
07:40:06|46966.3
07:40:07|46966.3
07:40:08|46968.6
07:40:09|46973.42
07:40:10|46978.3
07:40:11|46973.41
07:40:12|46973.41
07:40:13|46976.89
07:40:14|46986.89
07:40:15|46986.89
07:40:16|46986.89
07:40:17|46986.89
07:40:18|46992.31
07:40:19|46987.41
07:40:20|46987.41
07:40:21|46986.16
07:40:22|46986.16
07:40:23|46990.
07:40:24|46990.
07:40:25|46990.
07:40:26|46998.78
07:40:27|46990.
07:40:28|46990.
07:40:29|46987.88
07:40:30|46987.88
07:40:31|46981.32
07:40:32|46981.32
07:40:33|46981.32
07:40:34|46981.32
07:40:36|46998.78
07:40:37|46998.99
07:40:38|46998.99
07:40:39|46999.
07:40:40|46999.
07:40:41|47009.52
07:40:43|46999.92
07:40:43|46999.92
07:40:44|47010.
07:40:45|47010.
07:40:46|47009.99
07:40:47|47036.95
07:40:48|47018.68
07:40:49|47010.02
07:40:50|47011.28
07:40:51|47014.18
07:40:53|47007.37
07:40:53|47007.37
07:40:55|47007.65
07:40:56|47007.65
07:40:56|46999.01
07:40:58|46997.42
07:40:59|46997.42
07:40:59|46987.7
07:41:00|46990.19
07:41:01|46990.21
07:41:03|47000.51
07:41:03|47000.66
07:41:04|47000.66
07:41:06|47000.66
07:41:07|46994.91
07:41:07|46994.91
07:41:09|46994.91
07:41:09|46997.24
07:41:10|46997.24
07:41:11|46997.24
07:41:12|47003.11
07:41:14|47003.11
07:41:14|47002.31
07:41:15|47012.02
07:41:16|47002.39
07:41:17|47002.39
07:41:19|46998.17
07:41:19|47000.53
07:41:20|47000.53
07:41:21|47000.53
07:41:23|47000.53
07:41:24|46999.77
07:41:24|46997.43
07:41:25|46997.43
07:41:26|46997.43
07:41:28|46997.43
07:41:28|46997.43
07:41:29|46997.43
07:41:31|46997.43
07:41:31|46997.42
07:41:32|46997.42
07:41:33|46997.42
07:41:34|46999.77
07:41:35|46999.77
07:41:37|47000.76
07:41:38|47005.15
07:41:39|47005.14
07:41:40|47005.14
07:41:41|47005.14
07:41:42|47012.36
07:41:43|47012.36
07:41:44|47012.36
07:41:45|47012.36
07:41:46|47005.6
07:41:47|47005.6
07:41:48|47005.64
07:41:49|47005.68
07:41:50|47005.68
07:41:51|47005.68
07:41:52|47005.68
07:41:53|47005.63
07:41:54|47005.63
07:41:55|46994.61
07:41:56|46992.81
07:41:57|46995.96
07:41:59|46995.96
07:41:59|46995.96
07:42:01|46995.96
07:42:01|46995.96
07:42:02|46995.96
07:42:03|47005.63
07:42:04|47005.63
07:42:05|47005.63
07:42:06|47005.63
07:42:07|47005.63
07:42:08|47005.67
07:42:09|47013.37
07:42:10|47009.92
07:42:11|47009.3
07:42:12|47000.88
07:42:13|47000.88
07:42:14|46999.15
07:42:15|46999.15
07:42:16|47006.58
07:42:17|47000.88
07:42:18|46996.23
07:42:19|46994.18
07:42:20|46994.23
07:42:21|46994.51
07:42:22|46994.51
07:42:23|46994.51
07:42:24|46994.09
07:42:25|46993.65
07:42:26|46986.28
07:42:27|46986.28
07:42:28|46986.28
07:42:29|46986.28
07:42:30|46986.28
07:42:31|46986.28
07:42:32|46986.28
07:42:33|46986.28
07:42:34|46987.66
07:42:35|46987.66
07:42:36|46983.71
07:42:38|46986.28
07:42:39|46986.28
07:42:40|46986.28
07:42:41|46986.58
07:42:42|46986.58
07:42:43|46986.58
07:42:45|46986.58
07:42:45|46990.83
07:42:47|46990.83
07:42:47|46990.83
07:42:48|46990.85
07:42:50|46990.84
07:42:50|46990.84
07:42:52|46998.99
07:42:53|46998.99
07:42:54|46998.53
07:42:54|46995.45
07:42:55|46995.45
07:42:56|46996.66
07:42:58|46996.66
07:42:58|46996.66
07:42:59|46994.15
07:43:00|46994.15
07:43:01|46994.15
07:43:03|46994.15
07:43:03|46984.64
07:43:05|46984.64
07:43:05|46978.18
07:43:06|46979.23
07:43:08|46979.23
07:43:09|46979.23
07:43:09|46979.23
07:43:11|46979.8
07:43:12|46979.8
07:43:13|46981.24
07:43:13|46981.25
07:43:15|46983.93
07:43:15|46983.93
07:43:16|46983.93
07:43:17|46983.96
07:43:18|46981.32
07:43:20|46974.64
07:43:21|46974.64
07:43:22|46974.64
07:43:23|46974.64
07:43:24|46979.52
07:43:25|46979.52
07:43:25|46977.45
07:43:26|46977.47
07:43:28|46977.47
07:43:28|46975.45
07:43:30|46975.45
07:43:31|46972.04
07:43:32|46973.38
07:43:33|46974.35
07:43:33|46974.35
07:43:35|46974.35
07:43:36|46975.42
07:43:36|46975.42
07:43:37|46975.42
07:43:39|46975.42
07:43:41|46975.42
07:43:42|46974.
07:43:42|46974.35
07:43:44|46975.09
07:43:46|46969.99
07:43:47|46961.62
07:43:48|46960.9
07:43:48|46960.9
07:43:50|46960.9
07:43:51|46960.9
07:43:52|46960.9
07:43:53|46962.55
07:43:54|46962.54
07:43:55|46962.55
07:43:55|46969.45
07:43:57|46969.45
07:43:57|46966.79
07:43:59|46964.58
07:44:00|46973.24
07:44:01|46974.58
07:44:02|46974.58
07:44:03|46980.
07:44:03|46980.
07:44:05|46978.48
07:44:06|46978.48
07:44:07|46968.1
07:44:08|46967.3
07:44:09|46967.3
07:44:09|46959.68
07:44:11|46962.57
07:44:11|46960.96
07:44:13|46960.96
07:44:14|46959.68
07:44:15|46959.68
07:44:15|46961.14
07:44:17|46958.89
07:44:18|46958.89
07:44:18|46959.69
07:44:20|46962.64
07:44:20|46962.64
07:44:22|46961.29
07:44:23|46961.3
07:44:24|46961.3
07:44:25|46961.3
07:44:26|46961.25
07:44:27|46961.25
07:44:28|46961.25
07:44:29|46961.26
07:44:30|46973.96
07:44:31|46973.96
07:44:32|46973.96
07:44:33|46970.76
07:44:34|46966.5
07:44:35|46966.5
07:44:36|46966.5
07:44:37|46965.67
07:44:38|46957.33
07:44:39|46957.33
07:44:41|46957.33
07:44:42|46964.55
07:44:43|46964.55
07:44:43|46964.6
07:44:45|46970.
07:44:45|46970.
07:44:47|46971.64
07:44:48|46971.64
07:44:49|46971.64
07:44:50|46971.64
07:44:51|46971.64
07:44:51|46968.37
07:44:53|46967.35
07:44:54|46964.55
07:44:55|46961.29
07:44:56|46961.29
07:44:57|46961.27
07:44:58|46961.28
07:44:59|46961.28
07:45:00|46961.28
07:45:00|46961.28
07:45:02|46966.18
07:45:03|46969.73
07:45:04|46969.99
07:45:04|46969.99
07:45:06|46970.
07:45:07|46970.
07:45:08|46970.
07:45:09|46970.
07:45:09|46980.95
07:45:11|46980.95
07:45:12|46984.54
07:45:13|46975.46
07:45:14|46970.
07:45:14|46970.
07:45:16|46970.
07:45:17|46970.
07:45:18|46970.
07:45:18|46961.27
07:45:20|46961.27
07:45:21|46961.27
07:45:22|46961.27
07:45:23|46961.27
07:45:24|46967.58
07:45:25|46961.26
07:45:26|46961.26
07:45:27|46961.26
07:45:28|46961.26
07:45:29|46959.51
07:45:30|46959.51
07:45:31|46959.51
07:45:32|46959.51
07:45:33|46959.51
07:45:34|46968.25
07:45:35|46968.25
07:45:36|46968.25
07:45:37|46968.25
07:45:38|46963.43
07:45:39|46963.49
07:45:41|46965.44
07:45:42|46966.15
07:45:43|46966.15
07:45:44|46966.15
07:45:45|46966.15
07:45:46|46959.04
07:45:47|46959.04
07:45:48|46957.16
07:45:49|46964.14
07:45:50|46964.14
07:45:51|46962.68
07:45:52|46962.68
07:45:53|46957.79
07:45:54|46957.79
07:45:55|46959.5
07:45:56|46962.07
07:45:57|46962.07
07:45:58|46962.07
07:45:59|46962.07
07:46:00|46962.07
07:46:01|46950.
07:46:02|46950.
07:46:03|46946.08
07:46:04|46946.08
07:46:05|46946.07
07:46:06|46946.07
07:46:07|46946.07
07:46:08|46946.07
07:46:09|46943.68
07:46:10|46943.67
07:46:11|46943.67
07:46:12|46943.67
07:46:13|46943.66
07:46:14|46941.94
07:46:15|46941.94
07:46:16|46941.94
07:46:17|46940.97
07:46:18|46939.27
07:46:19|46933.45
07:46:20|46933.45
07:46:21|46933.45
07:46:22|46936.65
07:46:23|46936.65
07:46:24|46936.65
07:46:25|46936.61
07:46:26|46923.62
07:46:27|46925.4
07:46:28|46925.4
07:46:29|46925.4
07:46:30|46925.4
07:46:31|46925.4
07:46:32|46925.4
07:46:33|46920.33
07:46:34|46921.18
07:46:35|46936.06
07:46:36|46936.06
07:46:37|46931.94
07:46:38|46931.94
07:46:39|46931.36
07:46:40|46925.11
07:46:41|46925.89
07:46:42|46917.01
07:46:44|46918.01
07:46:44|46918.01
07:46:46|46918.01
07:46:46|46918.01
07:46:48|46916.1
07:46:48|46916.1
07:46:50|46916.1
07:46:51|46916.1
07:46:52|46916.1
07:46:53|46916.1
07:46:54|46916.1
07:46:55|46907.17
07:46:56|46907.17
07:46:57|46907.17
07:46:58|46907.17
07:46:59|46907.17
07:47:00|46908.56
07:47:01|46908.56
07:47:02|46916.18
07:47:03|46921.
07:47:04|46921.
07:47:04|46921.
07:47:06|46921.
07:47:07|46921.
07:47:08|46914.96
07:47:09|46914.95
07:47:10|46914.95
07:47:11|46914.92
07:47:12|46913.34
07:47:13|46913.34
07:47:14|46913.33
07:47:15|46913.33
07:47:16|46913.33
07:47:17|46913.34
07:47:18|46913.34
07:47:19|46913.34
07:47:19|46913.34
07:47:21|46913.34
07:47:22|46913.42
07:47:23|46913.42
07:47:24|46913.42
07:47:25|46907.17
07:47:26|46901.27
07:47:27|46901.27
07:47:28|46901.27
07:47:28|46901.27
07:47:30|46901.27
07:47:31|46901.27
07:47:32|46904.55
07:47:33|46904.55
07:47:34|46904.55
07:47:34|46904.55
07:47:36|46904.55
07:47:37|46904.55
07:47:38|46904.55
07:47:39|46904.55
07:47:39|46903.43
07:47:40|46903.43
07:47:42|46903.43
07:47:43|46903.45
07:47:44|46903.45
07:47:46|46903.45
07:47:46|46903.45
07:47:47|46902.89
07:47:49|46902.89
07:47:50|46902.89
07:47:51|46901.36
07:47:52|46901.36
07:47:53|46904.55
07:47:54|46904.54
07:47:55|46904.54
07:47:56|46904.54
07:47:57|46904.54
07:47:58|46904.54
07:47:59|46933.
07:48:01|46925.86
07:48:01|46925.86
07:48:03|46925.87
07:48:03|46925.42
07:48:04|46925.42
07:48:05|46925.42
07:48:06|46925.42
07:48:07|46925.42
07:48:08|46925.38
07:48:09|46923.47
07:48:10|46923.47
07:48:12|46919.59
07:48:12|46919.59
07:48:13|46919.59
07:48:15|46904.94
07:48:15|46904.94
07:48:16|46904.94
07:48:17|46904.94
07:48:18|46902.
07:48:19|46902.
07:48:20|46903.79
07:48:21|46903.79
07:48:22|46906.92
07:48:23|46890.46
07:48:24|46890.46
07:48:25|46876.61
07:48:26|46876.61
07:48:27|46874.09
07:48:28|46874.09
07:48:29|46874.09
07:48:30|46874.09
07:48:31|46874.09
07:48:33|46874.09
07:48:33|46874.14
07:48:34|46874.14
07:48:35|46874.14
07:48:36|46874.14
07:48:37|46869.69
07:48:38|46869.69
07:48:39|46869.69
07:48:40|46872.82
07:48:41|46873.39
07:48:42|46873.39
07:48:44|46873.39
07:48:45|46872.45
07:48:46|46884.99
07:48:47|46884.99
07:48:48|46884.99
07:48:49|46884.99
07:48:50|46884.99
07:48:52|46875.41
07:48:53|46878.33
07:48:53|46879.84
07:48:55|46878.14
07:48:55|46879.8
07:48:57|46879.78
07:48:57|46879.78
07:48:59|46867.25
07:49:00|46867.25
07:49:00|46867.25
07:49:01|46867.25
07:49:02|46877.42
07:49:04|46877.42
07:49:05|46877.42
07:49:05|46877.42
07:49:06|46877.42
07:49:07|46877.42
07:49:09|46877.42
07:49:09|46877.42
07:49:11|46871.66
07:49:11|46871.37
07:49:12|46871.16
07:49:13|46862.48
07:49:14|46862.49
07:49:15|46862.49
07:49:16|46862.09
07:49:17|46862.09
07:49:18|46866.82
07:49:19|46866.82
07:49:21|46866.82
07:49:21|46865.84
07:49:23|46865.07
07:49:23|46865.07
07:49:24|46867.51
07:49:25|46867.51
07:49:26|46870.83
07:49:27|46869.87
07:49:28|46869.87
07:49:30|46868.56
07:49:31|46879.99
07:49:32|46884.
07:49:32|46884.
07:49:33|46884.
07:49:34|46884.
07:49:35|46895.8
07:49:36|46890.02
07:49:37|46890.02
07:49:38|46890.02
07:49:39|46890.02
07:49:40|46890.02
07:49:41|46893.07
07:49:42|46893.07
07:49:43|46893.07
07:49:45|46893.11
07:49:46|46890.02
07:49:48|46883.07
07:49:49|46887.37
07:49:49|46887.37
07:49:51|46887.37
07:49:52|46887.37
07:49:53|46884.42
07:49:53|46884.43
07:49:54|46884.43
07:49:56|46886.84
07:49:57|46886.84
07:49:58|46890.58
07:49:58|46888.16
07:50:00|46888.16
07:50:00|46888.16
07:50:01|46886.54
07:50:02|46887.81
07:50:04|46887.82
07:50:05|46887.82
07:50:05|46887.82
07:50:06|46887.82
07:50:08|46887.82
07:50:09|46885.73
07:50:09|46885.73
07:50:10|46883.8
07:50:11|46873.84
07:50:12|46873.84
07:50:13|46873.84
07:50:14|46867.51
07:50:15|46867.52
07:50:17|46867.52
07:50:18|46869.2
07:50:19|46869.2
07:50:19|46869.2
07:50:20|46871.54
07:50:22|46871.54
07:50:22|46872.12
07:50:23|46874.23
07:50:24|46874.27
07:50:25|46874.26
07:50:26|46874.26
07:50:27|46874.26
07:50:28|46869.77
07:50:29|46869.77
07:50:30|46869.96
07:50:31|46869.96
07:50:32|46867.52
07:50:33|46867.53
07:50:35|46867.53
07:50:36|46867.53
07:50:36|46867.97
07:50:37|46867.97
07:50:38|46867.97
07:50:39|46867.97
07:50:40|46867.97
07:50:41|46867.97
07:50:42|46869.16
07:50:43|46869.16
07:50:45|46869.16
07:50:46|46869.16
07:50:47|46869.16
07:50:48|46868.78
07:50:49|46868.78
07:50:50|46868.78
07:50:51|46855.46
07:50:52|46852.9
07:50:54|46850.72
07:50:54|46849.07
07:50:55|46849.07
07:50:56|46849.07
07:50:57|46846.75
07:50:58|46842.86
07:50:59|46842.86
07:51:00|46846.66
07:51:01|46846.66
07:51:02|46846.66
07:51:04|46846.66
07:51:04|46846.66
07:51:06|46846.66
07:51:06|46846.66
07:51:07|46846.66
07:51:09|46845.29
07:51:09|46845.3
07:51:11|46854.28
07:51:12|46851.65
07:51:12|46845.3
07:51:13|46845.3
07:51:15|46845.3
07:51:16|46855.07
07:51:16|46855.07
07:51:17|46849.82
07:51:18|46849.82
07:51:20|46861.52
07:51:21|46861.52
07:51:21|46861.52
07:51:22|46861.52
07:51:23|46861.99
07:51:24|46861.98
07:51:25|46861.98
07:51:26|46861.98
07:51:27|46862.63
07:51:28|46862.63
07:51:29|46860.29
07:51:30|46860.29
07:51:31|46860.29
07:51:32|46860.19
07:51:33|46860.2
07:51:34|46861.49
07:51:36|46861.05
07:51:37|46860.01
07:51:37|46861.5
07:51:39|46861.49
07:51:39|46861.49
07:51:40|46864.01
07:51:41|46864.01
07:51:42|46864.01
07:51:43|46864.01
07:51:44|46861.47
07:51:46|46861.48
07:51:47|46861.47
07:51:48|46861.47
07:51:49|46861.47
07:51:51|46861.48
07:51:52|46861.73
07:51:53|46861.73
07:51:54|46861.73
07:51:55|46862.87
07:51:56|46862.87
07:51:57|46862.87
07:51:58|46862.89
07:51:59|46860.02
07:52:00|46860.02
07:52:00|46860.02
07:52:02|46860.01
07:52:03|46853.61
07:52:04|46842.81
07:52:05|46842.81
07:52:05|46842.47
07:52:07|46842.47
07:52:08|46842.47
07:52:09|46842.47
07:52:10|46845.52
07:52:11|46845.15
07:52:12|46845.15
07:52:13|46840.62
07:52:14|46840.62
07:52:15|46857.82
07:52:16|46862.9
07:52:17|46860.03
07:52:18|46860.03
07:52:19|46860.03
07:52:19|46862.7
07:52:21|46859.91
07:52:22|46859.91
07:52:23|46859.95
07:52:24|46862.89
07:52:25|46849.68
07:52:25|46849.68
07:52:27|46849.68
07:52:28|46849.68
07:52:29|46869.96
07:52:30|46869.96
07:52:30|46869.96
07:52:32|46869.96
07:52:32|46869.95
07:52:33|46869.91
07:52:35|46861.98
07:52:35|46869.1
07:52:37|46869.1
07:52:38|46869.1
07:52:39|46869.1
07:52:39|46869.1
07:52:40|46869.96
07:52:42|46869.96
07:52:42|46880.48
07:52:43|46880.47
07:52:44|46879.65
07:52:46|46880.88
07:52:47|46880.88
07:52:49|46870.78
07:52:49|46870.78
07:52:51|46883.91
07:52:52|46883.91
07:52:53|46883.91
07:52:54|46883.92
07:52:54|46894.43
07:52:56|46896.75
07:52:57|46897.29
07:52:58|46896.58
07:52:59|46896.58
07:53:00|46896.58
07:53:01|46897.77
07:53:02|46890.22
07:53:03|46891.03
07:53:04|46891.03
07:53:05|46881.06
07:53:06|46881.06
07:53:07|46879.98
07:53:08|46879.98
07:53:09|46879.98
07:53:10|46874.08
07:53:11|46871.5
07:53:12|46870.39
07:53:13|46873.4
07:53:14|46866.91
07:53:15|46866.91
07:53:16|46866.91
07:53:17|46866.91
07:53:18|46862.93
07:53:19|46862.93
07:53:20|46862.93
07:53:21|46862.93
07:53:22|46862.93
07:53:23|46872.05
07:53:24|46872.04
07:53:25|46872.05
07:53:26|46879.75
07:53:27|46879.75
07:53:28|46888.12
07:53:29|46888.13
07:53:30|46888.12
07:53:31|46884.4
07:53:32|46885.01
07:53:33|46885.
07:53:34|46886.05
07:53:35|46886.05
07:53:36|46886.09
07:53:37|46877.86
07:53:38|46877.86
07:53:39|46875.95
07:53:40|46877.87
07:53:41|46888.98
07:53:42|46888.98
07:53:43|46888.98
07:53:44|46888.98
07:53:45|46908.07
07:53:46|46912.42
07:53:47|46912.42
07:53:49|46914.91
07:53:49|46914.91
07:53:50|46914.91
07:53:52|46908.12
07:53:53|46911.81
07:53:53|46901.75
07:53:55|46907.4
07:53:55|46907.4
07:53:57|46895.
07:53:58|46892.65
07:53:59|46887.62
07:53:59|46891.76
07:54:01|46891.76
07:54:02|46900.38
07:54:02|46897.29
07:54:03|46901.04
07:54:05|46894.32
07:54:06|46897.79
07:54:07|46898.68
07:54:08|46904.56
07:54:09|46904.56
07:54:10|46901.66
07:54:11|46901.66
07:54:12|46898.1
07:54:12|46898.1
07:54:14|46901.3
07:54:14|46904.11
07:54:16|46904.11
07:54:16|46901.63
07:54:17|46901.62
07:54:19|46898.97
07:54:19|46896.63
07:54:21|46896.9
07:54:22|46896.9
07:54:23|46898.3
07:54:23|46901.66
07:54:24|46911.77
07:54:26|46914.94
07:54:27|46910.19
07:54:28|46910.19
07:54:29|46905.73
07:54:30|46905.73
07:54:31|46905.73
07:54:32|46905.73
07:54:33|46919.59
07:54:33|46925.42
07:54:34|46928.32
07:54:36|46928.33
07:54:36|46931.7
07:54:38|46931.7
07:54:39|46931.7
07:54:39|46929.55
07:54:40|46929.55
07:54:42|46930.83
07:54:42|46930.82
07:54:43|46924.39
07:54:45|46925.73
07:54:46|46927.81
07:54:46|46926.17
07:54:47|46926.16
07:54:48|46926.16
07:54:50|46935.15
07:54:52|46923.11
07:54:52|46919.6
07:54:53|46919.6
07:54:54|46929.72
07:54:55|46929.72
07:54:56|46929.72
07:54:57|46929.72
07:54:58|46930.94
07:54:59|46930.94
07:55:00|46929.34
07:55:01|46936.05
07:55:02|46936.05
07:55:04|46931.
07:55:05|46931.04
07:55:05|46931.04
07:55:07|46931.04
07:55:08|46931.04
07:55:09|46933.48
07:55:09|46920.69
07:55:11|46905.45
07:55:12|46905.45
07:55:13|46905.45
07:55:13|46905.45
07:55:15|46905.45
07:55:15|46905.45
07:55:16|46904.58
07:55:17|46903.34
07:55:19|46897.92
07:55:19|46897.92
07:55:21|46900.31
07:55:22|46900.31
07:55:23|46900.31
07:55:23|46900.31
07:55:25|46911.77
07:55:26|46911.77
07:55:26|46906.81
07:55:28|46906.81
07:55:28|46919.59
07:55:30|46919.59
07:55:30|46919.59
07:55:32|46905.33
07:55:33|46905.33
07:55:34|46905.33
07:55:34|46919.42
07:55:36|46919.6
07:55:37|46917.21
07:55:38|46917.21
07:55:38|46917.2
07:55:40|46916.75
07:55:40|46917.34
07:55:42|46918.43
07:55:43|46921.28
07:55:43|46921.28
07:55:45|46933.17
07:55:45|46930.96
07:55:47|46927.41
07:55:47|46927.41
07:55:48|46927.41
07:55:50|46929.78
07:55:52|46929.78
07:55:53|46928.6
07:55:54|46928.6
07:55:55|46928.6
07:55:56|46938.22
07:55:57|46938.08
07:55:58|46935.71
07:55:59|46935.71
07:56:00|46933.98
07:56:01|46934.16
07:56:02|46919.87
07:56:03|46919.87
07:56:04|46931.23
07:56:05|46931.21
07:56:07|46933.95
07:56:07|46931.03
07:56:08|46925.08
07:56:09|46925.08
07:56:10|46925.08
07:56:11|46925.08
07:56:12|46927.31
07:56:13|46927.31
07:56:14|46927.31
07:56:15|46933.42
07:56:16|46933.42
07:56:17|46930.28
07:56:18|46930.28
07:56:19|46926.01
07:56:20|46928.48
07:56:21|46928.48
07:56:22|46926.89
07:56:23|46926.89
07:56:24|46926.89
07:56:25|46926.89
07:56:26|46926.89
07:56:27|46936.29
07:56:28|46922.39
07:56:29|46922.39
07:56:30|46934.2
07:56:31|46935.14
07:56:32|46935.14
07:56:33|46935.14
07:56:34|46937.64
07:56:35|46937.64
07:56:36|46937.64
07:56:37|46928.45
07:56:38|46928.45
07:56:39|46928.19
07:56:40|46929.55
07:56:41|46929.52
07:56:42|46930.2
07:56:43|46936.5
07:56:44|46949.99
07:56:45|46949.99
07:56:46|46948.74
07:56:47|46948.74
07:56:48|46948.74
07:56:49|46948.74
07:56:51|46949.37
07:56:51|46949.37
07:56:53|46949.37
07:56:54|46949.37
07:56:55|46937.09
07:56:56|46937.09
07:56:57|46940.91
07:56:58|46940.73
07:56:59|46940.73
07:57:00|46948.7
07:57:02|46950.6
07:57:02|46950.6
07:57:03|46949.34
07:57:04|46949.35
07:57:05|46949.35
07:57:06|46949.35
07:57:07|46939.66
07:57:08|46939.66
07:57:09|46939.95
07:57:11|46939.94
07:57:11|46939.94
07:57:12|46939.94
07:57:13|46939.94
07:57:14|46933.28
07:57:15|46933.28
07:57:16|46933.28
07:57:17|46933.28
07:57:18|46933.28
07:57:19|46933.29
07:57:20|46933.29
07:57:21|46933.29
07:57:22|46933.29
07:57:23|46933.28
07:57:24|46933.39
07:57:25|46933.39
07:57:26|46933.39
07:57:27|46933.29
07:57:28|46933.29
07:57:29|46933.29
07:57:30|46933.29
07:57:31|46933.29
07:57:32|46928.2
07:57:33|46928.2
07:57:34|46928.2
07:57:35|46928.2
07:57:36|46928.2
07:57:37|46928.2
07:57:38|46928.19
07:57:39|46925.54
07:57:40|46925.59
07:57:41|46925.59
07:57:42|46925.59
07:57:43|46922.05
07:57:44|46918.58
07:57:45|46915.
07:57:46|46915.
07:57:47|46914.99
07:57:48|46914.99
07:57:49|46905.45
07:57:50|46905.45
07:57:52|46914.75
07:57:53|46915.5
07:57:54|46932.23
07:57:55|46947.7
07:57:57|46943.9
07:57:57|46943.9
07:57:59|46946.04
07:58:00|46946.04
07:58:01|46944.39
07:58:02|46944.39
07:58:03|46944.39
07:58:04|46944.39
07:58:04|46944.39
07:58:05|46951.19
07:58:07|46946.26
07:58:08|46946.26
07:58:09|46950.33
07:58:10|46950.33
07:58:11|46950.33
07:58:11|46950.33
07:58:13|46948.94
07:58:14|46954.13
07:58:15|46956.18
07:58:16|46972.38
07:58:17|46982.29
07:58:18|46987.67
07:58:18|46978.24
07:58:20|46985.27
07:58:21|46986.15
07:58:22|46980.32
07:58:23|46981.28
07:58:24|46986.15
07:58:25|46986.15
07:58:26|46991.55
07:58:27|46990.26
07:58:28|46989.69
07:58:29|46989.69
07:58:30|46989.69
07:58:31|46994.25
07:58:32|46994.25
07:58:33|46994.51
07:58:34|46993.89
07:58:35|46993.89
07:58:36|47000.
07:58:37|47004.39
07:58:38|46999.43
07:58:39|46999.43
07:58:40|46993.3
07:58:41|46982.64
07:58:42|46982.64
07:58:43|46982.64
07:58:44|46994.69
07:58:45|47008.27
07:58:46|47019.09
07:58:47|47028.8
07:58:48|47016.82
07:58:49|47028.4
07:58:50|47028.4
07:58:51|47028.02
07:58:52|47044.93
07:58:54|47041.45
07:58:55|47041.45
07:58:55|47019.29
07:58:56|47019.29
07:58:58|47021.93
07:58:58|47014.83
07:59:00|47013.09
07:59:01|47018.21
07:59:02|47018.64
07:59:03|47023.44
07:59:04|47032.22
07:59:06|47027.82
07:59:06|47027.82
07:59:07|47030.74
07:59:08|47028.7
07:59:10|47033.97
07:59:10|47031.64
07:59:12|47037.76
07:59:13|47045.71
07:59:14|47046.8
07:59:15|47047.64
07:59:16|47047.64
07:59:17|47028.57
07:59:18|47028.57
07:59:19|47027.81
07:59:20|47031.06
07:59:21|47036.53
07:59:22|47036.53
07:59:23|47027.74
07:59:24|47025.73
07:59:25|47025.01
07:59:26|47019.58
07:59:27|47018.93
07:59:28|47018.93
07:59:29|47026.52
07:59:30|47032.82
07:59:31|47039.07
07:59:32|47036.7
07:59:33|47036.7
07:59:34|47031.04
07:59:36|47031.04
07:59:36|47031.04
07:59:37|47030.65
07:59:38|47030.23
07:59:39|47030.23
07:59:40|47030.22
07:59:41|47030.22
07:59:42|47030.22
07:59:44|47030.22
07:59:44|47032.64
07:59:45|47032.64
07:59:46|47032.64
07:59:47|47028.35
07:59:48|47032.26
07:59:49|47032.26
07:59:50|47032.26
07:59:51|47034.3
07:59:52|47034.3
07:59:54|47024.92
07:59:55|47007.37
07:59:56|47007.37
07:59:57|47014.45
07:59:58|47014.49
07:59:59|47014.49
08:00:00|47014.49
08:00:01|47022.93
08:00:02|47022.93
08:00:03|47020.06
08:00:04|47020.06
08:00:05|47021.
08:00:06|47021.01
08:00:07|47021.01
08:00:08|47021.
08:00:09|47021.
08:00:10|47021.
08:00:11|47019.25
08:00:12|47018.37
08:00:13|47018.37
08:00:14|47020.73
08:00:15|47020.73
08:00:16|47025.86
08:00:17|47025.34
08:00:18|47025.33
08:00:19|47034.03
08:00:20|47034.03
08:00:21|47034.03
08:00:22|47026.71
08:00:23|47026.7
08:00:24|47027.52
08:00:25|47027.52
08:00:26|47027.15
08:00:27|47036.53
08:00:28|47041.12
08:00:29|47025.97
08:00:30|47017.97
08:00:31|47017.97
08:00:32|46997.76
08:00:33|47006.36
08:00:34|47002.71
08:00:35|47006.45
08:00:36|47025.68
08:00:37|47025.68
08:00:38|47025.68
08:00:39|47025.68
08:00:40|47025.68
08:00:41|47025.68
08:00:42|47015.07
08:00:43|47015.07
08:00:44|47016.33
08:00:45|47018.02
08:00:46|47018.02
08:00:47|47018.02
08:00:48|47018.02
08:00:49|47020.73
08:00:50|47020.73
08:00:51|47020.73
08:00:52|47004.99
08:00:53|47004.99
08:00:55|46990.06
08:00:55|46990.06
08:00:56|46990.06
08:00:58|46990.06
08:00:58|46989.77
08:00:59|46989.77
08:01:00|46989.77
08:01:02|46989.77
08:01:03|46989.77
08:01:04|46989.77
08:01:05|46989.77
08:01:06|46989.77
08:01:07|46993.22
08:01:08|46984.
08:01:09|46981.45
08:01:10|46981.45
08:01:11|46980.69
08:01:12|46980.69
08:01:13|46980.69
08:01:15|46980.69
08:01:15|46968.56
08:01:16|46968.56
08:01:17|46971.78
08:01:18|46963.25
08:01:19|46968.52
08:01:20|46966.51
08:01:22|46966.51
08:01:22|46966.51
08:01:23|46966.51
08:01:25|46957.75
08:01:25|46961.84
08:01:27|46961.84
08:01:27|46961.84
08:01:29|46961.84
08:01:30|46961.84
08:01:30|46970.92
08:01:31|46976.24
08:01:33|46976.24
08:01:33|46976.24
08:01:34|46965.89
08:01:35|46957.11
08:01:36|46957.11
08:01:37|46957.11
08:01:38|46957.11
08:01:39|46964.79
08:01:41|46964.79
08:01:41|46964.79
08:01:42|46964.79
08:01:43|46964.79
08:01:44|46964.79
08:01:45|46964.79
08:01:46|46963.77
08:01:47|46953.15
08:01:48|46946.28
08:01:50|46949.61
08:01:50|46948.81
08:01:51|46948.81
08:01:52|46948.81
08:01:53|46947.12
08:01:55|46947.12
08:01:56|46947.12
08:01:57|46940.02
08:01:59|46935.29
08:01:59|46931.87
08:02:00|46927.2
08:02:01|46932.05
08:02:03|46926.
08:02:03|46926.
08:02:05|46924.41
08:02:06|46911.08
08:02:06|46911.08
08:02:08|46919.12
08:02:09|46920.27
08:02:10|46920.27
08:02:11|46927.39
08:02:12|46927.39
08:02:13|46927.39
08:02:14|46931.22
08:02:15|46931.22
08:02:16|46931.22
08:02:17|46928.57
08:02:18|46928.57
08:02:19|46928.57
08:02:20|46927.42
08:02:21|46927.42
08:02:22|46927.42
08:02:23|46922.59
08:02:24|46922.59
08:02:25|46919.63
08:02:26|46919.63
08:02:27|46919.63
08:02:28|46941.46
08:02:29|46941.47
08:02:30|46941.47
08:02:31|46941.47
08:02:32|46941.47
08:02:33|46935.99
08:02:34|46935.99
08:02:35|46935.99
08:02:36|46911.1
08:02:37|46911.13
08:02:38|46911.13
08:02:39|46922.17
08:02:40|46922.6
08:02:41|46931.61
08:02:42|46930.25
08:02:43|46900.66
08:02:44|46908.29
08:02:45|46895.2
08:02:46|46891.82
08:02:47|46891.82
08:02:48|46888.45
08:02:49|46885.
08:02:50|46885.02
08:02:51|46885.06
08:02:52|46889.51
08:02:53|46889.51
08:02:54|46885.
08:02:55|46885.
08:02:56|46885.
08:02:58|46880.99
08:02:59|46880.99
08:03:00|46880.99
08:03:01|46880.99
08:03:02|46878.34
08:03:03|46878.34
08:03:04|46884.99
08:03:05|46884.99
08:03:05|46885.04
08:03:07|46885.04
08:03:08|46891.73
08:03:09|46891.73
08:03:10|46886.13
08:03:11|46883.42
08:03:12|46883.42
08:03:13|46883.42
08:03:14|46883.42
08:03:15|46883.42
08:03:16|46883.42
08:03:17|46878.07
08:03:18|46878.07
08:03:19|46877.48
08:03:20|46877.48
08:03:21|46881.19
08:03:22|46881.19
08:03:23|46875.98
08:03:24|46875.98
08:03:25|46875.98
08:03:26|46874.09
08:03:27|46873.56
08:03:28|46873.56
08:03:29|46862.93
08:03:31|46860.06
08:03:31|46860.06
08:03:32|46859.56
08:03:33|46857.26
08:03:34|46857.26
08:03:35|46857.25
08:03:36|46857.25
08:03:37|46854.99
08:03:38|46854.99
08:03:39|46854.74
08:03:40|46854.74
08:03:41|46859.33
08:03:42|46857.03
08:03:43|46867.32
08:03:45|46884.7
08:03:46|46888.96
08:03:46|46890.6
08:03:47|46892.49
08:03:48|46898.55
08:03:49|46903.48
08:03:50|46903.47
08:03:51|46912.48
08:03:52|46909.38
08:03:53|46908.66
08:03:54|46908.66
08:03:55|46910.56
08:03:56|46921.13
08:03:58|46922.21
08:03:59|46925.82
08:04:01|46928.57
08:04:02|46927.36
08:04:02|46927.36
08:04:04|46918.86
08:04:05|46916.52
08:04:06|46916.52
08:04:06|46921.72
08:04:08|46931.34
08:04:09|46934.01
08:04:10|46937.07
08:04:11|46932.85
08:04:12|46928.04
08:04:13|46928.04
08:04:14|46936.91
08:04:15|46936.91
08:04:16|46936.91
08:04:17|46936.92
08:04:18|46936.92
08:04:19|46940.03
08:04:20|46940.03
08:04:21|46931.54
08:04:22|46934.64
08:04:23|46933.42
08:04:24|46928.88
08:04:25|46928.88
08:04:26|46928.88
08:04:27|46928.88
08:04:28|46916.51
08:04:29|46916.52
08:04:30|46916.52
08:04:31|46929.72
08:04:32|46929.72
08:04:33|46929.72
08:04:34|46926.96
08:04:35|46924.6
08:04:36|46925.62
08:04:37|46925.62
08:04:38|46925.62
08:04:39|46902.36
08:04:40|46902.36
08:04:41|46902.77
08:04:42|46902.77
08:04:43|46901.15
08:04:44|46902.34
08:04:45|46902.35
08:04:46|46902.35
08:04:47|46889.75
08:04:48|46879.52
08:04:49|46885.9
08:04:50|46885.9
08:04:51|46878.07
08:04:52|46878.07
08:04:53|46878.09
08:04:54|46879.26
08:04:55|46881.87
08:04:56|46866.27
08:04:57|46859.82
08:04:58|46859.26
08:04:59|46865.19
08:05:01|46861.81
08:05:02|46861.81
08:05:02|46861.81
08:05:03|46861.59
08:05:05|46884.63
08:05:06|46879.45
08:05:07|46879.45
08:05:07|46879.45
08:05:08|46879.45
08:05:09|46879.45
08:05:10|46865.77
08:05:11|46862.78
08:05:12|46862.78
08:05:13|46860.02
08:05:14|46860.
08:05:15|46860.
08:05:16|46860.04
08:05:17|46860.04
08:05:18|46860.05
08:05:19|46863.41
08:05:20|46861.82
08:05:21|46861.82
08:05:23|46861.82
08:05:24|46850.
08:05:25|46850.
08:05:26|46850.
08:05:27|46850.
08:05:28|46875.2
08:05:29|46855.04
08:05:30|46865.68
08:05:30|46865.68
08:05:31|46865.68
08:05:33|46865.68
08:05:34|46860.13
08:05:35|46857.48
08:05:36|46850.5
08:05:37|46850.5
08:05:38|46850.5
08:05:39|46850.5
08:05:40|46855.35
08:05:41|46855.35
08:05:41|46855.35
08:05:42|46855.35
08:05:43|46858.06
08:05:45|46858.06
08:05:45|46863.26
08:05:47|46860.26
08:05:48|46855.79
08:05:49|46855.79
08:05:49|46855.79
08:05:51|46855.83
08:05:52|46855.83
08:05:53|46855.84
08:05:54|46855.84
08:05:54|46855.84
08:05:56|46860.
08:05:57|46860.
08:05:57|46863.25
08:05:59|46863.25
08:06:00|46865.96
08:06:02|46870.67
08:06:03|46870.67
08:06:04|46873.69
08:06:05|46880.04
08:06:06|46880.04
08:06:07|46875.63
08:06:08|46886.89
08:06:09|46886.89
08:06:10|46879.52
08:06:12|46884.35
08:06:12|46884.35
08:06:13|46884.35
08:06:14|46884.35
08:06:15|46876.91
08:06:16|46889.67
08:06:17|46889.67
08:06:18|46889.67
08:06:19|46879.2
08:06:20|46879.2
08:06:21|46879.2
08:06:22|46873.72
08:06:23|46873.8
08:06:24|46876.8
08:06:25|46872.99
08:06:26|46872.99
08:06:27|46871.34
08:06:28|46871.34
08:06:29|46887.38
08:06:30|46888.29
08:06:31|46888.29
08:06:32|46888.29
08:06:33|46888.29
08:06:34|46882.2
08:06:35|46882.2
08:06:36|46890.4
08:06:37|46890.28
08:06:38|46890.28
08:06:39|46890.11
08:06:40|46891.49
08:06:41|46891.53
08:06:42|46891.53
08:06:43|46891.53
08:06:44|46891.53
08:06:45|46894.45
08:06:46|46894.45
08:06:47|46894.46
08:06:48|46894.46
08:06:49|46894.45
08:06:50|46888.59
08:06:51|46885.34
08:06:52|46885.34
08:06:53|46885.34
08:06:54|46886.46
08:06:55|46886.46
08:06:56|46888.28
08:06:57|46888.28
08:06:58|46888.27
08:06:59|46888.27
08:07:01|46888.28
08:07:02|46888.28
08:07:03|46888.28
08:07:04|46888.27
08:07:05|46906.95
08:07:06|46906.95
08:07:07|46906.95
08:07:08|46906.95
08:07:10|46906.95
08:07:10|46900.58
08:07:11|46888.58
08:07:12|46881.99
08:07:13|46880.35
08:07:14|46880.75
08:07:15|46874.61
08:07:16|46873.11
08:07:17|46873.11
08:07:18|46871.75
08:07:19|46871.75
08:07:20|46871.75
08:07:21|46862.19
08:07:22|46862.19
08:07:23|46866.4
08:07:25|46866.4
08:07:25|46866.4
08:07:26|46865.23
08:07:27|46865.23
08:07:28|46870.1
08:07:29|46864.35
08:07:30|46864.35
08:07:31|46864.96
08:07:32|46864.96
08:07:33|46864.96
08:07:34|46864.96
08:07:35|46864.96
08:07:36|46860.95
08:07:37|46860.95
08:07:38|46859.11
08:07:39|46859.11
08:07:40|46859.12
08:07:41|46859.12
08:07:42|46859.12
08:07:43|46859.12
08:07:44|46864.2
08:07:45|46864.2
08:07:46|46872.71
08:07:47|46872.71
08:07:48|46872.71
08:07:49|46872.71
08:07:50|46872.71
08:07:51|46872.71
08:07:52|46872.71
08:07:53|46872.71
08:07:54|46872.71
08:07:55|46861.73
08:07:56|46861.74
08:07:57|46873.79
08:07:58|46870.05
08:07:59|46870.05
08:08:00|46866.48
08:08:02|46869.1
08:08:03|46869.1
08:08:04|46869.1
08:08:05|46868.93
08:08:06|46868.93
08:08:07|46869.1
08:08:08|46869.1
08:08:09|46869.1
08:08:10|46869.1
08:08:11|46862.13
08:08:12|46862.13
08:08:13|46865.42
08:08:14|46866.88
08:08:15|46866.88
08:08:16|46866.88
08:08:17|46867.86
08:08:18|46867.86
08:08:19|46867.86
08:08:21|46866.82
08:08:21|46866.82
08:08:23|46866.82
08:08:23|46866.25
08:08:24|46866.25
08:08:25|46866.25
08:08:26|46866.75
08:08:27|46866.75
08:08:28|46866.75
08:08:30|46866.75
08:08:31|46866.75
08:08:31|46866.75
08:08:32|46866.75
08:08:33|46864.51
08:08:35|46861.75
08:08:35|46861.74
08:08:36|46854.82
08:08:37|46856.01
08:08:39|46860.05
08:08:39|46860.05
08:08:41|46860.05
08:08:42|46860.57
08:08:42|46860.57
08:08:43|46857.2
08:08:44|46857.2
08:08:45|46856.56
08:08:46|46855.83
08:08:47|46855.83
08:08:48|46856.51
08:08:49|46862.47
08:08:50|46862.47
08:08:51|46862.47
08:08:52|46862.47
08:08:53|46867.03
08:08:55|46867.03
08:08:55|46867.03
08:08:56|46876.47
08:08:57|46873.75
08:08:58|46871.88
08:08:59|46871.88
08:09:00|46878.18
08:09:01|46878.19
08:09:03|46874.87
08:09:04|46874.87
08:09:06|46872.18
08:09:06|46872.18
08:09:07|46872.92
08:09:08|46873.61
08:09:09|46873.62
08:09:10|46873.62
08:09:11|46858.33
08:09:12|46858.33
08:09:13|46860.29
08:09:14|46852.51
08:09:15|46852.51
08:09:16|46852.51
08:09:17|46854.81
08:09:18|46856.15
08:09:19|46858.78
08:09:20|46857.61
08:09:21|46857.98
08:09:22|46857.49
08:09:23|46857.3
08:09:24|46869.12
08:09:25|46869.12
08:09:26|46869.12
08:09:27|46869.12
08:09:28|46869.12
08:09:29|46869.12
08:09:30|46873.79
08:09:31|46875.8
08:09:32|46875.63
08:09:33|46875.86
08:09:34|46875.86
08:09:35|46878.96
08:09:36|46878.96
08:09:37|46878.96
08:09:38|46871.25
08:09:39|46870.1
08:09:40|46870.1
08:09:41|46871.31
08:09:42|46871.31
08:09:43|46871.31
08:09:44|46871.31
08:09:45|46871.28
08:09:46|46871.28
08:09:47|46871.28
08:09:48|46870.89
08:09:49|46870.89
08:09:50|46870.9
08:09:51|46870.9
08:09:52|46870.9
08:09:53|46870.9
08:09:54|46881.4
08:09:55|46881.4
08:09:56|46881.37
08:09:57|46881.37
08:09:58|46881.37
08:09:59|46881.37
08:10:00|46877.15
08:10:02|46869.66
08:10:02|46869.66
08:10:04|46869.66
08:10:05|46863.51
08:10:05|46858.79
08:10:07|46858.79
08:10:08|46858.79
08:10:09|46858.78
08:10:10|46858.79
08:10:11|46858.74
08:10:12|46840.23
08:10:13|46840.01
08:10:14|46836.48
08:10:15|46838.83
08:10:16|46838.36
08:10:17|46838.36
08:10:18|46838.68
08:10:19|46838.68
08:10:20|46839.38
08:10:21|46835.24
08:10:22|46833.33
08:10:23|46833.33
08:10:24|46836.33
08:10:25|46836.33
08:10:26|46839.22
08:10:27|46839.21
08:10:28|46839.48
08:10:29|46839.48
08:10:30|46839.48
08:10:31|46839.48
08:10:32|46839.48
08:10:33|46842.13
08:10:34|46843.09
08:10:35|46847.67
08:10:36|46840.64
08:10:37|46840.64
08:10:38|46840.64
08:10:39|46837.23
08:10:40|46837.22
08:10:41|46837.22
08:10:42|46837.23
08:10:43|46837.22
08:10:44|46837.22
08:10:45|46837.22
08:10:46|46837.19
08:10:47|46841.39
08:10:48|46841.39
08:10:49|46843.02
08:10:50|46849.56
08:10:51|46849.56
08:10:52|46849.56
08:10:53|46852.41
08:10:55|46852.41
08:10:55|46852.41
08:10:56|46848.51
08:10:57|46848.51
08:10:58|46848.51
08:10:59|46839.93
08:11:00|46839.21
08:11:01|46839.21
08:11:02|46828.01
08:11:04|46820.36
08:11:05|46802.92
08:11:06|46799.99
08:11:07|46799.99
08:11:08|46799.32
08:11:09|46799.32
08:11:10|46799.32
08:11:11|46799.32
08:11:12|46783.9
08:11:13|46783.9
08:11:14|46786.47
08:11:15|46786.47
08:11:16|46789.18
08:11:17|46799.79
08:11:18|46799.8
08:11:19|46817.28
08:11:20|46806.35
08:11:21|46806.35
08:11:22|46806.35
08:11:23|46801.86
08:11:24|46809.75
08:11:25|46814.
08:11:26|46806.42
08:11:27|46806.42
08:11:28|46802.21
08:11:29|46804.53
08:11:31|46809.05
08:11:32|46809.98
08:11:32|46818.39
08:11:33|46815.76
08:11:35|46818.
08:11:36|46820.5
08:11:36|46823.57
08:11:38|46828.38
08:11:39|46827.99
08:11:39|46826.76
08:11:40|46813.71
08:11:42|46815.92
08:11:43|46815.91
08:11:43|46815.91
08:11:45|46815.91
08:11:46|46831.79
08:11:47|46831.79
08:11:48|46831.79
08:11:48|46831.79
08:11:50|46831.79
08:11:51|46831.79
08:11:51|46831.79
08:11:52|46831.79
08:11:53|46825.27
08:11:55|46825.27
08:11:55|46825.26
08:11:57|46817.46
08:11:57|46822.32
08:11:59|46817.76
08:11:59|46819.37
08:12:00|46819.37
08:12:01|46814.67
08:12:02|46814.67
08:12:04|46811.59
08:12:05|46810.04
08:12:07|46815.92
08:12:08|46827.36
08:12:09|46827.36
08:12:10|46827.36
08:12:11|46827.36
08:12:12|46828.49
08:12:13|46830.2
08:12:14|46830.2
08:12:15|46830.2
08:12:16|46830.2
08:12:17|46830.21
08:12:18|46827.21
08:12:19|46828.64
08:12:21|46828.72
08:12:21|46828.72
08:12:22|46826.08
08:12:23|46826.08
08:12:24|46826.38
08:12:25|46820.27
08:12:26|46831.79
08:12:27|46831.79
08:12:28|46824.3
08:12:29|46823.58
08:12:30|46823.58
08:12:31|46817.2
08:12:32|46816.78
08:12:33|46816.78
08:12:34|46826.75
08:12:35|46826.75
08:12:36|46826.75
08:12:37|46826.75
08:12:38|46826.75
08:12:39|46826.75
08:12:40|46821.63
08:12:41|46821.49
08:12:42|46821.49
08:12:43|46821.49
08:12:44|46826.99
08:12:45|46826.99
08:12:46|46826.24
08:12:47|46826.24
08:12:48|46822.13
08:12:49|46822.13
08:12:50|46825.72
08:12:51|46830.89
08:12:52|46830.9
08:12:53|46836.42
08:12:54|46834.85
08:12:56|46834.85
08:12:56|46834.85
08:12:57|46842.04
08:12:58|46842.04
08:12:59|46842.04
08:13:00|46842.03
08:13:02|46842.03
08:13:02|46838.52
08:13:03|46838.52
08:13:04|46837.17
08:13:05|46837.17
08:13:07|46825.75
08:13:08|46823.36
08:13:10|46823.36
08:13:10|46824.91
08:13:11|46824.88
08:13:12|46824.78
08:13:13|46824.78
08:13:14|46825.44
08:13:15|46825.44
08:13:16|46815.24
08:13:17|46815.24
08:13:18|46815.47
08:13:19|46814.93
08:13:20|46814.93
08:13:22|46815.21
08:13:23|46815.21
08:13:24|46815.24
08:13:25|46815.23
08:13:26|46825.55
08:13:27|46825.55
08:13:28|46823.31
08:13:29|46818.01
08:13:30|46818.01
08:13:30|46819.54
08:13:31|46819.54
08:13:33|46818.51
08:13:34|46818.51
08:13:35|46818.41
08:13:36|46818.41
08:13:36|46818.5
08:13:38|46820.59
08:13:39|46822.55
08:13:39|46822.55
08:13:40|46825.54
08:13:42|46825.55
08:13:43|46825.55
08:13:44|46825.69
08:13:44|46825.96
08:13:46|46825.92
08:13:47|46825.92
08:13:47|46828.24
08:13:48|46826.3
08:13:49|46826.3
08:13:51|46833.67
08:13:52|46830.5
08:13:53|46825.22
08:13:54|46825.22
08:13:55|46819.41
08:13:56|46819.41
08:13:57|46819.41
08:13:58|46818.03
08:13:59|46818.03
08:14:00|46818.03
08:14:01|46819.32
08:14:02|46819.35
08:14:03|46819.35
08:14:04|46819.36
08:14:05|46819.36
08:14:06|46819.36
08:14:07|46812.21
08:14:08|46807.84
08:14:09|46800.
08:14:10|46800.
08:14:11|46800.01
08:14:12|46800.01
08:14:13|46800.01
08:14:14|46800.01
08:14:15|46800.
08:14:16|46800.01
08:14:17|46798.23
08:14:18|46798.23
08:14:19|46799.95
08:14:20|46799.95
08:14:21|46797.42
08:14:22|46798.04
08:14:23|46798.56
08:14:24|46798.56
08:14:25|46798.56
08:14:26|46798.56
08:14:27|46798.38
08:14:28|46798.38
08:14:29|46798.38
08:14:30|46792.21
08:14:31|46786.73
08:14:32|46786.74
08:14:33|46786.73
08:14:34|46786.73
08:14:35|46786.74
08:14:36|46810.64
08:14:37|46807.49
08:14:38|46807.07
08:14:39|46800.57
08:14:40|46800.57
08:14:41|46800.57
08:14:42|46800.57
08:14:43|46800.57
08:14:44|46800.57
08:14:45|46794.28
08:14:46|46794.28
08:14:47|46785.83
08:14:48|46785.83
08:14:49|46785.83
08:14:50|46793.59
08:14:51|46793.59
08:14:52|46793.59
08:14:53|46793.59
08:14:54|46793.59
08:14:55|46794.62
08:14:56|46794.61
08:14:57|46794.61
08:14:58|46794.61
08:14:59|46794.57
08:15:00|46788.43
08:15:01|46788.43
08:15:02|46788.43
08:15:03|46788.31
08:15:04|46788.31
08:15:05|46787.63
08:15:06|46789.24
08:15:07|46789.24
08:15:09|46789.25
08:15:10|46789.25
08:15:11|46803.28
08:15:12|46803.28
08:15:13|46803.28
08:15:14|46797.59
08:15:15|46801.9
08:15:16|46793.98
08:15:17|46802.41
08:15:18|46805.99
08:15:20|46805.99
08:15:20|46814.37
08:15:21|46814.37
08:15:22|46803.75
08:15:23|46795.82
08:15:24|46789.28
08:15:25|46786.68
08:15:26|46786.68
08:15:27|46786.68
08:15:28|46786.68
08:15:29|46794.89
08:15:30|46800.58
08:15:31|46800.58
08:15:32|46800.58
08:15:33|46792.91
08:15:34|46792.91
08:15:35|46792.91
08:15:36|46794.75
08:15:37|46805.11
08:15:38|46805.11
08:15:39|46807.17
08:15:40|46807.17
08:15:41|46807.17
08:15:42|46807.18
08:15:43|46807.17
08:15:44|46814.37
08:15:45|46814.37
08:15:46|46814.37
08:15:47|46822.09
08:15:48|46820.91
08:15:49|46820.91
08:15:50|46820.91
08:15:51|46820.91
08:15:52|46820.91
08:15:53|46820.91
08:15:54|46820.91
08:15:55|46827.51
08:15:56|46828.81
08:15:57|46828.81
08:15:58|46829.45
08:15:59|46829.49
08:16:00|46833.97
08:16:01|46833.97
08:16:02|46833.97
08:16:03|46833.97
08:16:04|46833.97
08:16:05|46832.86
08:16:06|46832.86
08:16:07|46832.86
08:16:08|46837.59
08:16:10|46843.06
08:16:11|46845.05
08:16:12|46851.43
08:16:14|46851.43
08:16:15|46859.01
08:16:16|46859.58
08:16:17|46858.39
08:16:17|46856.75
08:16:18|46856.75
08:16:20|46857.31
08:16:20|46856.32
08:16:21|46847.71
08:16:22|46842.45
08:16:23|46842.45
08:16:25|46850.9
08:16:26|46850.9
08:16:27|46854.4
08:16:27|46859.44
08:16:28|46855.86
08:16:29|46862.86
08:16:30|46862.86
08:16:31|46862.86
08:16:32|46862.86
08:16:33|46862.86
08:16:35|46868.53
08:16:35|46881.41
08:16:36|46882.91
08:16:37|46876.2
08:16:38|46878.38
08:16:39|46878.38
08:16:40|46885.3
08:16:41|46879.97
08:16:42|46885.33
08:16:43|46877.67
08:16:44|46876.42
08:16:46|46876.42
08:16:46|46877.44
08:16:47|46877.44
08:16:48|46877.44
08:16:50|46877.44
08:16:50|46881.87
08:16:51|46881.87
08:16:52|46885.29
08:16:53|46896.41
08:16:54|46890.67
08:16:55|46888.02
08:16:56|46881.
08:16:58|46876.32
08:16:58|46876.32
08:16:59|46876.32
08:17:00|46866.18
08:17:01|46866.18
08:17:02|46866.18
08:17:03|46860.04
08:17:04|46860.04
08:17:05|46868.21
08:17:06|46868.44
08:17:07|46869.35
08:17:08|46866.8
08:17:09|46866.8
08:17:11|46866.8
08:17:12|46860.66
08:17:13|46860.26
08:17:14|46860.5
08:17:15|46863.18
08:17:16|46863.18
08:17:18|46863.18
08:17:19|46863.18
08:17:19|46863.18
08:17:20|46857.72
08:17:22|46857.72
08:17:23|46846.31
08:17:24|46846.33
08:17:25|46846.33
08:17:26|46846.33
08:17:27|46836.74
08:17:28|46833.29
08:17:29|46833.29
08:17:30|46837.79
08:17:31|46837.79
08:17:32|46839.73
08:17:33|46842.7
08:17:34|46840.76
08:17:35|46841.71
08:17:36|46841.71
08:17:37|46841.71
08:17:38|46841.71
08:17:39|46842.24
08:17:40|46842.24
08:17:41|46844.13
08:17:42|46842.74
08:17:43|46842.74
08:17:44|46845.42
08:17:45|46845.42
08:17:46|46845.07
08:17:47|46845.07
08:17:48|46849.69
08:17:49|46849.69
08:17:50|46849.69
08:17:51|46852.15
08:17:52|46852.15
08:17:53|46852.15
08:17:54|46849.97
08:17:55|46849.97
08:17:56|46852.69
08:17:57|46852.69
08:17:58|46852.69
08:17:59|46852.69
08:18:00|46843.63
08:18:01|46843.63
08:18:03|46843.63
08:18:03|46843.63
08:18:04|46843.63
08:18:05|46843.63
08:18:06|46843.63
08:18:07|46843.63
08:18:08|46843.63
08:18:09|46846.41
08:18:10|46846.41
08:18:11|46846.41
08:18:13|46846.41
08:18:13|46846.41
08:18:15|46852.37
08:18:16|46852.36
08:18:17|46852.35
08:18:18|46852.35
08:18:20|46843.74
08:18:20|46843.74
08:18:21|46849.66
08:18:23|46849.66
08:18:23|46849.67
08:18:25|46849.67
08:18:26|46849.67
08:18:27|46849.67
08:18:28|46848.23
08:18:29|46848.23
08:18:29|46848.23
08:18:30|46848.22
08:18:31|46848.22
08:18:33|46845.65
08:18:33|46851.36
08:18:34|46848.15
08:18:35|46848.15
08:18:36|46848.15
08:18:38|46843.31
08:18:39|46837.37
08:18:40|46837.37
08:18:40|46837.37
08:18:42|46840.76
08:18:43|46840.54
08:18:44|46837.09
08:18:45|46835.12
08:18:46|46836.38
08:18:46|46841.09
08:18:48|46841.09
08:18:49|46841.09
08:18:50|46852.39
08:18:50|46852.39
08:18:51|46852.39
08:18:52|46852.35
08:18:54|46852.42
08:18:55|46852.69
08:18:55|46858.97
08:18:56|46858.97
08:18:57|46858.98
08:18:58|46858.93
08:19:00|46855.66
08:19:01|46858.8
08:19:01|46859.
08:19:03|46862.93
08:19:04|46857.72
08:19:05|46861.93
08:19:05|46861.29
08:19:06|46861.29
08:19:08|46861.29
08:19:09|46861.29
08:19:09|46863.53
08:19:10|46867.1
08:19:12|46873.9
08:19:13|46870.17
08:19:14|46870.17
08:19:16|46870.18
08:19:16|46868.27
08:19:17|46864.03
08:19:18|46863.8
08:19:19|46863.8
08:19:20|46863.8
08:19:21|46863.8
08:19:22|46870.44
08:19:23|46871.47
08:19:25|46872.53
08:19:25|46872.53
08:19:26|46868.76
08:19:27|46868.76
08:19:29|46869.14
08:19:30|46869.14
08:19:31|46869.14
08:19:32|46869.14
08:19:33|46869.14
08:19:33|46863.58
08:19:35|46863.53
08:19:36|46860.06
08:19:37|46860.06
08:19:37|46860.06
08:19:39|46858.96
08:19:40|46857.65
08:19:41|46857.65
08:19:41|46857.65
08:19:43|46857.65
08:19:44|46857.65
08:19:44|46859.45
08:19:45|46861.66
08:19:47|46861.66
08:19:48|46861.66
08:19:49|46861.66
08:19:49|46865.33
08:19:51|46878.19
08:19:52|46876.18
08:19:52|46876.18
08:19:53|46876.18
08:19:55|46873.51
08:19:55|46873.96
08:19:57|46878.47
08:19:57|46876.99
08:19:58|46873.31
08:19:59|46873.31
08:20:00|46872.35
08:20:01|46872.35
08:20:02|46872.35
08:20:04|46872.35
08:20:05|46872.66
08:20:06|46865.04
08:20:07|46865.04
08:20:08|46865.04
08:20:09|46868.49
08:20:10|46870.14
08:20:11|46870.14
08:20:12|46872.04
08:20:13|46864.3
08:20:15|46861.27
08:20:16|46861.27
08:20:16|46861.27
08:20:18|46861.27
08:20:19|46861.27
08:20:20|46861.27
08:20:20|46858.8
08:20:22|46860.17
08:20:23|46865.75
08:20:24|46873.1
08:20:25|46873.1
08:20:26|46873.1
08:20:27|46873.1
08:20:28|46871.73
08:20:29|46864.36
08:20:30|46859.3
08:20:31|46859.3
08:20:32|46859.3
08:20:33|46859.37
08:20:34|46859.37
08:20:35|46859.37
08:20:36|46859.37
08:20:37|46859.37
08:20:39|46859.37
08:20:39|46863.23
08:20:41|46860.15
08:20:41|46860.16
08:20:42|46860.17
08:20:43|46860.17
08:20:44|46865.57
08:20:46|46865.57
08:20:46|46863.23
08:20:47|46863.23
08:20:48|46869.7
08:20:49|46869.7
08:20:50|46869.7
08:20:52|46871.65
08:20:53|46871.65
08:20:54|46867.58
08:20:54|46867.59
08:20:55|46883.48
08:20:56|46893.5
08:20:58|46893.51
08:20:58|46888.78
08:20:59|46888.78
08:21:00|46888.78
08:21:01|46888.78
08:21:03|46887.8
08:21:03|46891.11
08:21:04|46890.71
08:21:05|46890.72
08:21:07|46886.85
08:21:08|46889.6
08:21:08|46889.6
08:21:10|46889.6
08:21:11|46889.6
08:21:11|46887.25
08:21:13|46887.26
08:21:14|46900.83
08:21:14|46893.26
08:21:17|46899.94
08:21:17|46899.94
08:21:18|46895.66
08:21:19|46899.31
08:21:20|46899.31
08:21:21|46904.17
08:21:23|46904.17
08:21:23|46904.17
08:21:24|46897.91
08:21:25|46897.91
08:21:26|46896.06
08:21:27|46897.76
08:21:29|46904.18
08:21:30|46904.18
08:21:31|46904.18
08:21:32|46904.18
08:21:33|46904.18
08:21:34|46900.25
08:21:35|46900.44
08:21:36|46900.44
08:21:37|46900.44
08:21:38|46894.88
08:21:39|46897.11
08:21:40|46897.1
08:21:41|46897.09
08:21:42|46893.61
08:21:43|46893.61
08:21:44|46893.61
08:21:45|46902.44
08:21:46|46902.44
08:21:47|46902.18
08:21:48|46903.98
08:21:49|46910.31
08:21:50|46910.31
08:21:51|46910.31
08:21:52|46904.75
08:21:53|46904.75
08:21:54|46904.75
08:21:55|46905.58
08:21:56|46905.32
08:21:57|46905.32
08:21:58|46903.56
08:21:59|46903.56
08:22:00|46905.35
08:22:02|46907.19
08:22:02|46907.19
08:22:03|46906.97
08:22:05|46894.14
08:22:05|46894.14
08:22:06|46894.14
08:22:07|46894.14
08:22:08|46890.
08:22:09|46890.01
08:22:10|46890.01
08:22:11|46890.01
08:22:12|46890.01
08:22:13|46890.01
08:22:14|46890.01
08:22:16|46890.01
08:22:17|46890.01
08:22:18|46890.01
08:22:20|46890.
08:22:20|46890.
08:22:21|46890.
08:22:22|46890.
08:22:23|46890.
08:22:24|46887.39
08:22:25|46885.44
08:22:26|46885.43
08:22:28|46881.02
08:22:29|46882.61
08:22:30|46882.61
08:22:31|46883.01
08:22:32|46883.01
08:22:33|46883.01
08:22:34|46883.01
08:22:35|46883.01
08:22:36|46883.01
08:22:37|46879.3
08:22:38|46879.31
08:22:39|46886.77
08:22:40|46884.18
08:22:41|46884.18
08:22:42|46884.18
08:22:43|46888.93
08:22:44|46888.93
08:22:45|46891.68
08:22:46|46897.44
08:22:47|46897.16
08:22:48|46897.16
08:22:49|46888.93
08:22:50|46898.91
08:22:52|46891.37
08:22:53|46894.05
08:22:53|46894.05
08:22:54|46894.05
08:22:55|46894.05
08:22:56|46894.05
08:22:57|46896.01
08:22:58|46896.01
08:22:59|46896.01
08:23:00|46896.01
08:23:01|46896.01
08:23:02|46896.37
08:23:04|46896.37
08:23:04|46896.37
08:23:05|46896.37
08:23:06|46896.36
08:23:07|46896.36
08:23:08|46892.76
08:23:09|46892.76
08:23:10|46892.76
08:23:11|46892.75
08:23:12|46892.73
08:23:13|46892.39
08:23:14|46896.66
08:23:15|46896.66
08:23:16|46889.8
08:23:17|46889.32
08:23:19|46889.32
08:23:20|46889.32
08:23:21|46884.18
08:23:23|46887.63
08:23:24|46887.61
08:23:24|46887.62
08:23:25|46887.62
08:23:27|46887.62
08:23:28|46887.62
08:23:28|46893.53
08:23:29|46897.74
08:23:31|46897.74
08:23:31|46897.74
08:23:32|46895.64
08:23:34|46894.01
08:23:34|46894.01
08:23:35|46895.05
08:23:36|46891.19
08:23:37|46891.19
08:23:39|46891.19
08:23:39|46894.74
08:23:40|46894.74
08:23:42|46897.23
08:23:43|46900.95
08:23:44|46900.95
08:23:44|46887.35
08:23:45|46887.35
08:23:46|46887.35
08:23:47|46887.35
08:23:48|46879.94
08:23:49|46879.94
08:23:50|46880.64
08:23:51|46880.67
08:23:52|46880.67
08:23:53|46880.67
08:23:54|46880.67
08:23:55|46880.66
08:23:57|46880.67
08:23:57|46880.67
08:23:58|46868.6
08:23:59|46863.82
08:24:00|46863.82
08:24:01|46863.82
08:24:02|46863.82
08:24:03|46863.2
08:24:04|46863.2
08:24:05|46863.2
08:24:06|46863.2
08:24:07|46863.2
08:24:08|46861.83
08:24:09|46861.83
08:24:10|46859.38
08:24:11|46859.38
08:24:12|46859.37
08:24:13|46859.35
08:24:14|46841.29
08:24:15|46846.08
08:24:16|46846.78
08:24:18|46846.78
08:24:19|46846.78
08:24:20|46846.78
08:24:21|46846.78
08:24:22|46846.78
08:24:23|46846.78
08:24:24|46844.09
08:24:25|46844.29
08:24:26|46844.33
08:24:27|46844.33
08:24:28|46846.79
08:24:29|46844.36
08:24:30|46843.22
08:24:32|46840.31
08:24:32|46841.55
08:24:33|46841.55
08:24:34|46841.55
08:24:35|46841.55
08:24:36|46838.78
08:24:37|46837.97
08:24:38|46837.97
08:24:39|46836.61
08:24:40|46830.98
08:24:41|46829.45
08:24:42|46827.54
08:24:43|46826.78
08:24:44|46826.78
08:24:45|46826.78
08:24:46|46827.07
08:24:47|46827.33
08:24:48|46828.7
08:24:49|46828.7
08:24:50|46828.7
08:24:51|46829.8
08:24:52|46839.04
08:24:53|46834.16
08:24:54|46834.16
08:24:55|46834.16
08:24:56|46828.71
08:24:57|46821.03
08:24:58|46817.
08:24:59|46819.55
08:25:00|46817.97
08:25:01|46817.97
08:25:02|46820.23
08:25:03|46820.23
08:25:04|46820.92
08:25:05|46819.41
08:25:06|46819.15
08:25:07|46819.15
08:25:08|46810.04
08:25:09|46810.03
08:25:10|46810.03
08:25:11|46810.03
08:25:12|46810.03
08:25:13|46816.47
08:25:14|46816.47
08:25:15|46837.7
08:25:16|46830.23
08:25:17|46832.19
08:25:19|46830.31
08:25:20|46840.35
08:25:21|46840.35
08:25:22|46840.35
08:25:23|46837.56
08:25:24|46837.56
08:25:25|46849.09
08:25:26|46849.09
08:25:27|46847.7
08:25:28|46847.7
08:25:29|46847.7
08:25:30|46847.7
08:25:31|46845.89
08:25:32|46845.89
08:25:33|46844.12
08:25:34|46844.12
08:25:35|46844.11
08:25:36|46844.11
08:25:37|46843.63
08:25:38|46839.77
08:25:39|46839.77
08:25:40|46841.96
08:25:41|46833.3
08:25:42|46841.41
08:25:43|46841.41
08:25:44|46838.38
08:25:45|46840.23
08:25:46|46838.07
08:25:47|46839.02
08:25:48|46839.02
08:25:49|46827.41
08:25:50|46835.6
08:25:51|46835.6
08:25:52|46824.61
08:25:53|46824.61
08:25:54|46811.8
08:25:55|46811.8
08:25:56|46812.66
08:25:57|46812.66
08:25:58|46812.66
08:25:59|46812.66
08:26:00|46812.66
08:26:01|46812.66
08:26:02|46812.66
08:26:03|46824.53
08:26:04|46824.53
08:26:05|46829.21
08:26:06|46829.22
08:26:07|46828.78
08:26:08|46828.78
08:26:09|46834.42
08:26:10|46831.31
08:26:11|46831.31
08:26:12|46831.31
08:26:13|46831.31
08:26:14|46831.31
08:26:15|46835.04
08:26:16|46835.04
08:26:17|46835.04
08:26:18|46835.04
08:26:19|46828.85
08:26:20|46833.02
08:26:21|46833.02
08:26:22|46833.02
08:26:24|46824.53
08:26:24|46828.25
08:26:25|46828.25
08:26:26|46828.25
08:26:27|46830.42
08:26:28|46830.42
08:26:29|46824.25
08:26:31|46824.25
08:26:31|46824.25
08:26:32|46819.51
08:26:33|46819.52
08:26:35|46819.52
08:26:35|46819.52
08:26:36|46819.52
08:26:37|46819.52
08:26:38|46819.52
08:26:40|46819.5
08:26:41|46819.5
08:26:42|46819.46
08:26:43|46805.11
08:26:44|46802.69
08:26:44|46810.65
08:26:46|46811.38
08:26:46|46811.38
08:26:47|46811.38
08:26:49|46811.38
08:26:49|46808.58
08:26:50|46808.58
08:26:52|46808.58
08:26:52|46808.58
08:26:54|46809.23
08:26:55|46809.23
08:26:55|46809.23
08:26:57|46809.18
08:26:57|46806.1
08:26:59|46801.7
08:27:00|46801.7
08:27:01|46807.72
08:27:01|46803.98
08:27:02|46803.98
08:27:03|46803.98
08:27:05|46803.98
08:27:06|46803.98
08:27:06|46808.4
08:27:07|46808.41
08:27:08|46810.25
08:27:10|46808.77
08:27:11|46808.77
08:27:12|46803.97
08:27:12|46801.47
08:27:13|46800.01
08:27:15|46800.01
08:27:16|46800.01
08:27:16|46800.01
08:27:17|46801.49
08:27:18|46801.49
08:27:19|46803.6
08:27:21|46803.6
08:27:22|46803.6
08:27:23|46800.02
08:27:24|46800.01
08:27:25|46793.16
08:27:26|46793.16
08:27:27|46794.69
08:27:28|46796.87
08:27:29|46785.26
08:27:30|46785.22
08:27:31|46770.79
08:27:32|46780.3
08:27:33|46780.3
08:27:34|46780.3
08:27:35|46786.08
08:27:36|46791.26
08:27:37|46791.26
08:27:38|46786.88
08:27:39|46787.48
08:27:40|46787.48
08:27:41|46787.49
08:27:42|46787.49
08:27:43|46785.02
08:27:44|46789.78
08:27:45|46789.78
08:27:46|46784.64
08:27:47|46786.86
08:27:48|46786.86
08:27:50|46788.88
08:27:51|46779.47
08:27:51|46779.47
08:27:52|46779.47
08:27:54|46764.55
08:27:55|46764.55
08:27:56|46768.79
08:27:56|46768.79
08:27:58|46768.79
08:27:59|46780.71
08:28:00|46785.99
08:28:01|46788.36
08:28:02|46788.36
08:28:03|46786.03
08:28:04|46786.49
08:28:05|46786.48
08:28:06|46786.48
08:28:07|46787.13
08:28:08|46787.13
08:28:09|46787.16
08:28:10|46787.16
08:28:11|46787.15
08:28:12|46787.16
08:28:13|46787.16
08:28:14|46779.13
08:28:15|46779.13
08:28:16|46779.13
08:28:17|46779.13
08:28:18|46791.04
08:28:19|46791.04
08:28:20|46787.25
08:28:21|46785.01
08:28:23|46785.01
08:28:23|46785.01
08:28:25|46798.28
08:28:26|46789.46
08:28:27|46789.46
08:28:28|46804.59
08:28:29|46804.59
08:28:30|46804.59
08:28:31|46802.07
08:28:32|46802.07
08:28:33|46804.74
08:28:34|46804.74
08:28:35|46804.74
08:28:36|46804.74
08:28:38|46803.85
08:28:38|46803.85
08:28:39|46803.85
08:28:40|46805.44
08:28:41|46805.44
08:28:42|46803.42
08:28:43|46803.42
08:28:45|46803.42
08:28:45|46807.76
08:28:46|46797.8
08:28:47|46797.8
08:28:48|46797.8
08:28:49|46796.92
08:28:50|46796.92
08:28:51|46792.66
08:28:52|46792.66
08:28:53|46792.66
08:28:54|46792.66
08:28:55|46792.7
08:28:57|46792.7
08:28:57|46802.14
08:28:58|46808.57
08:29:00|46808.57
08:29:00|46807.24
08:29:01|46807.24
08:29:02|46806.38
08:29:03|46801.46
08:29:04|46803.27
08:29:05|46803.27
08:29:06|46803.27
08:29:08|46802.14
08:29:08|46799.51
08:29:09|46799.51
08:29:10|46799.51
08:29:11|46795.38
08:29:12|46786.42
08:29:13|46786.42
08:29:15|46785.
08:29:15|46785.
08:29:16|46776.37
08:29:17|46786.49
08:29:19|46786.49
08:29:19|46792.32
08:29:21|46792.32
08:29:21|46792.32
08:29:23|46792.32
08:29:25|46792.28
08:29:25|46792.28
08:29:26|46789.77
08:29:27|46789.78
08:29:28|46789.78
08:29:29|46789.78
08:29:30|46786.08
08:29:31|46785.4
08:29:33|46775.25
08:29:33|46787.45
08:29:35|46787.45
08:29:36|46787.45
08:29:37|46787.45
08:29:38|46783.44
08:29:39|46778.03
08:29:40|46778.03
08:29:40|46778.03
08:29:42|46778.
08:29:43|46778.
08:29:44|46778.
08:29:45|46778.02
08:29:46|46783.26
08:29:47|46782.01
08:29:48|46782.01
08:29:49|46782.01
08:29:50|46783.78
08:29:50|46783.79
08:29:52|46783.74
08:29:53|46771.05
08:29:54|46766.72
08:29:55|46766.71
08:29:56|46768.83
08:29:57|46769.3
08:29:58|46767.66
08:29:59|46767.66
08:30:00|46768.81
08:30:01|46768.84
08:30:02|46768.84
08:30:03|46763.17
08:30:04|46763.17
08:30:05|46768.59
08:30:06|46767.23
08:30:07|46764.37
08:30:08|46763.38
08:30:09|46760.
08:30:10|46760.
08:30:11|46760.
08:30:12|46761.94
08:30:13|46761.94
08:30:14|46761.94
08:30:15|46761.94
08:30:16|46755.58
08:30:17|46755.58
08:30:18|46755.57
08:30:19|46755.58
08:30:20|46755.57
08:30:21|46757.67
08:30:22|46753.23
08:30:23|46753.23
08:30:24|46753.23
08:30:26|46755.74
08:30:26|46752.
08:30:27|46740.
08:30:29|46734.21
08:30:30|46730.98
08:30:31|46730.98
08:30:31|46737.88
08:30:32|46737.88
08:30:33|46737.88
08:30:34|46749.38
08:30:35|46749.38
08:30:37|46749.95
08:30:38|46749.95
08:30:38|46749.95
08:30:40|46748.47
08:30:40|46748.47
08:30:41|46743.6
08:30:43|46742.89
08:30:44|46742.9
08:30:45|46742.9
08:30:46|46736.23
08:30:47|46743.89
08:30:48|46743.89
08:30:49|46741.
08:30:50|46738.92
08:30:51|46740.63
08:30:52|46731.29
08:30:52|46732.64
08:30:54|46732.64
08:30:55|46729.
08:30:55|46718.1
08:30:57|46714.86
08:30:58|46714.86
08:30:59|46714.86
08:30:59|46717.47
08:31:01|46717.47
08:31:02|46716.75
08:31:03|46728.17
08:31:04|46724.71
08:31:05|46724.71
08:31:06|46724.31
08:31:07|46724.31
08:31:08|46736.53
08:31:09|46736.53
08:31:10|46729.
08:31:10|46729.05
08:31:12|46729.19
08:31:12|46729.21
08:31:13|46745.
08:31:15|46745.04
08:31:16|46745.04
08:31:17|46745.04
08:31:18|46763.45
08:31:19|46763.44
08:31:20|46760.16
08:31:21|46757.26
08:31:22|46754.69
08:31:23|46755.86
08:31:24|46753.62
08:31:26|46753.62
08:31:26|46753.62
08:31:27|46753.62
08:31:28|46753.62
08:31:29|46753.62
08:31:30|46762.94
08:31:32|46762.92
08:31:33|46768.
08:31:33|46768.
08:31:34|46765.71
08:31:35|46765.71
08:31:37|46765.71
08:31:37|46765.71
08:31:38|46767.22
08:31:40|46767.22
08:31:41|46769.6
08:31:42|46769.6
08:31:42|46774.61
08:31:44|46767.82
08:31:45|46774.61
08:31:46|46774.58
08:31:46|46774.58
08:31:48|46783.79
08:31:48|46783.79
08:31:50|46783.78
08:31:51|46797.44
08:31:52|46783.7
08:31:53|46783.7
08:31:54|46783.7
08:31:55|46783.7
08:31:56|46780.45
08:31:57|46778.03
08:31:58|46778.03
08:31:59|46778.03
08:32:00|46778.03
08:32:01|46778.03
08:32:02|46778.03
08:32:03|46778.03
08:32:04|46778.03
08:32:05|46779.62
08:32:06|46779.62
08:32:07|46779.62
08:32:08|46779.62
08:32:09|46776.79
08:32:10|46777.07
08:32:11|46777.07
08:32:12|46779.26
08:32:13|46779.27
08:32:14|46779.27
08:32:15|46779.27
08:32:16|46779.27
08:32:17|46779.27
08:32:18|46779.27
08:32:19|46779.27
08:32:20|46777.03
08:32:21|46773.89
08:32:22|46773.89
08:32:23|46773.89
08:32:24|46773.89
08:32:25|46773.89
08:32:26|46773.89
08:32:27|46773.89
08:32:28|46773.91
08:32:30|46766.2
08:32:30|46766.2
08:32:31|46762.73
08:32:33|46762.73
08:32:34|46762.73
08:32:35|46755.88
08:32:36|46755.88
08:32:37|46755.88
08:32:38|46755.88
08:32:39|46752.
08:32:40|46752.
08:32:41|46752.
08:32:42|46752.
08:32:43|46744.12
08:32:44|46744.12
08:32:45|46744.12
08:32:46|46744.12
08:32:47|46742.45
08:32:48|46742.45
08:32:50|46748.93
08:32:50|46748.93
08:32:51|46748.93
08:32:53|46752.6
08:32:53|46753.91
08:32:55|46753.91
08:32:55|46750.81
08:32:57|46751.73
08:32:58|46751.73
08:32:58|46753.19
08:32:59|46756.79
08:33:00|46754.25
08:33:01|46754.25
08:33:02|46754.25
08:33:04|46750.
08:33:05|46750.53
08:33:05|46750.53
08:33:07|46744.13
08:33:08|46744.13
08:33:09|46748.01
08:33:10|46748.01
08:33:10|46749.69
08:33:12|46749.69
08:33:13|46754.92
08:33:13|46754.92
08:33:14|46754.92
08:33:16|46752.48
08:33:17|46752.48
08:33:17|46751.4
08:33:19|46750.92
08:33:20|46750.92
08:33:21|46750.92
08:33:21|46750.1
08:33:23|46750.1
08:33:24|46750.
08:33:25|46750.
08:33:25|46750.
08:33:27|46748.01
08:33:29|46770.
08:33:29|46770.04
08:33:30|46779.27
08:33:31|46782.52
08:33:32|46782.52
08:33:34|46779.32
08:33:35|46779.32
08:33:36|46779.34
08:33:36|46779.34
08:33:38|46783.53
08:33:39|46795.37
08:33:40|46796.15
08:33:41|46796.15
08:33:42|46796.15
08:33:43|46796.15
08:33:44|46796.15
08:33:45|46797.45
08:33:46|46797.45
08:33:46|46797.45
08:33:48|46793.84
08:33:48|46793.84
08:33:50|46793.84
08:33:51|46794.46
08:33:52|46792.04
08:33:52|46792.04
08:33:53|46792.04
08:33:54|46792.6
08:33:56|46792.61
08:33:57|46792.61
08:33:58|46792.61
08:33:59|46803.24
08:34:00|46803.24
08:34:01|46794.29
08:34:02|46796.98
08:34:03|46796.15
08:34:04|46796.15
08:34:05|46786.41
08:34:06|46780.48
08:34:07|46778.17
08:34:08|46782.66
08:34:09|46782.66
08:34:11|46779.2
08:34:12|46779.2
08:34:13|46779.2
08:34:14|46779.2
08:34:15|46781.8
08:34:15|46780.06
08:34:17|46780.06
08:34:18|46780.06
08:34:19|46781.84
08:34:20|46781.85
08:34:21|46781.89
08:34:22|46781.88
08:34:22|46781.88
08:34:23|46781.88
08:34:25|46792.13
08:34:26|46792.13
08:34:27|46794.39
08:34:29|46794.39
08:34:29|46794.43
08:34:30|46794.42
08:34:31|46794.42
08:34:32|46794.42
08:34:33|46794.42
08:34:34|46794.42
08:34:35|46794.42
08:34:36|46792.66
08:34:37|46792.99
08:34:38|46792.99
08:34:39|46793.11
08:34:40|46796.34
08:34:41|46796.34
08:34:47|46794.86
08:34:48|46792.59
08:34:49|46792.59
08:34:50|46795.17
08:34:51|46796.14
08:34:52|46796.14
08:34:53|46796.14
08:34:54|46796.14
08:34:55|46796.14
08:34:56|46796.14
08:34:57|46802.24
08:34:58|46802.24
08:34:59|46802.24
08:35:00|46802.24
08:35:01|46802.23
08:35:02|46802.24
08:35:03|46808.33
08:35:04|46812.56
08:35:05|46812.05
08:35:06|46812.03
08:35:07|46802.67
08:35:08|46812.04
08:35:09|46812.04
08:35:10|46808.54
08:35:11|46810.77
08:35:12|46810.77
08:35:13|46810.77
08:35:14|46806.07
08:35:15|46806.07
08:35:16|46812.34
08:35:17|46809.62
08:35:18|46817.06
08:35:19|46821.62
08:35:20|46821.62
08:35:21|46821.62
08:35:22|46818.29
08:35:23|46821.16
08:35:24|46824.24
08:35:25|46824.24
08:35:26|46824.24
08:35:27|46820.59
08:35:28|46822.89
08:35:29|46822.89
08:35:31|46822.89
08:35:31|46822.89
08:35:32|46820.8
08:35:33|46820.8
08:35:34|46820.8
08:35:35|46820.8
08:35:36|46833.32
08:35:37|46833.32
08:35:38|46825.26
08:35:39|46819.96
08:35:40|46819.96
08:35:41|46809.97
08:35:42|46809.97
08:35:43|46809.97
08:35:44|46809.97
08:35:45|46811.37
08:35:46|46811.37
08:35:47|46811.37
08:35:48|46808.54
08:35:49|46808.54
08:35:50|46808.54
08:35:52|46810.46
08:35:52|46810.46
08:35:53|46818.1
08:35:55|46818.1
08:35:55|46818.93
08:35:56|46818.93
08:35:57|46814.29
08:35:58|46813.98
08:36:00|46796.13
08:36:00|46801.18
08:36:01|46818.61
08:36:03|46833.18
08:36:03|46833.18
08:36:04|46833.18
08:36:05|46833.18
08:36:06|46818.56
08:36:08|46818.56
08:36:08|46818.56
08:36:09|46817.08
08:36:10|46818.57
08:36:12|46817.09
08:36:12|46817.21
08:36:13|46817.21
08:36:14|46817.21
08:36:15|46817.21
08:36:17|46817.21
08:36:17|46817.21
08:36:18|46819.29
08:36:19|46819.29
08:36:20|46821.38
08:36:21|46821.38
08:36:22|46821.38
08:36:24|46821.38
08:36:24|46821.38
08:36:25|46821.38
08:36:26|46825.78
08:36:27|46825.78
08:36:28|46827.02
08:36:30|46827.01
08:36:31|46824.13
08:36:32|46824.13
08:36:34|46824.14
08:36:35|46823.51
08:36:35|46823.51
08:36:37|46824.17
08:36:38|46824.17
08:36:39|46824.17
08:36:39|46824.16
08:36:40|46824.88
08:36:41|46826.74
08:36:42|46837.96
08:36:44|46837.96
08:36:44|46833.53
08:36:45|46837.97
08:36:46|46837.97
08:36:48|46838.01
08:36:49|46831.24
08:36:49|46833.17
08:36:51|46833.17
08:36:52|46832.3
08:36:53|46832.3
08:36:53|46832.3
08:36:55|46832.3
08:36:56|46832.3
08:36:56|46836.06
08:36:58|46832.88
08:36:59|46832.88
08:36:59|46832.87
08:37:01|46832.87
08:37:02|46846.08
08:37:03|46846.55
08:37:04|46844.19
08:37:05|46842.42
08:37:06|46842.42
08:37:07|46842.42
08:37:08|46842.42
08:37:08|46842.42
08:37:09|46839.89
08:37:11|46840.74
08:37:12|46843.13
08:37:13|46842.12
08:37:14|46842.12
08:37:15|46840.48
08:37:16|46840.48
08:37:16|46840.48
08:37:18|46840.48
08:37:19|46840.48
08:37:19|46840.48
08:37:21|46840.48
08:37:21|46840.48
08:37:23|46840.48
08:37:24|46844.65
08:37:25|46849.09
08:37:26|46849.09
08:37:27|46849.09
08:37:28|46849.09
08:37:29|46849.09
08:37:31|46849.09
08:37:32|46849.09
08:37:33|46849.09
08:37:34|46849.09
08:37:35|46847.68
08:37:36|46847.68
08:37:37|46850.01
08:37:38|46860.
08:37:39|46860.
08:37:40|46860.
08:37:41|46860.
08:37:42|46860.
08:37:43|46847.38
08:37:44|46847.38
08:37:45|46847.38
08:37:46|46846.38
08:37:47|46846.38
08:37:48|46846.38
08:37:49|46846.38
08:37:50|46843.93
08:37:51|46843.93
08:37:52|46843.93
08:37:53|46843.93
08:37:54|46843.93
08:37:55|46846.31
08:37:56|46846.31
08:37:57|46844.78
08:37:58|46844.78
08:37:59|46844.78
08:38:00|46844.78
08:38:01|46844.78
08:38:02|46834.13
08:38:03|46832.23
08:38:04|46824.28
08:38:05|46821.4
08:38:06|46821.41
08:38:07|46821.41
08:38:08|46821.41
08:38:09|46821.41
08:38:10|46813.74
08:38:11|46819.05
08:38:12|46816.36
08:38:13|46816.36
08:38:14|46816.36
08:38:15|46811.33
08:38:16|46813.6
08:38:17|46807.52
08:38:18|46810.54
08:38:19|46810.54
08:38:20|46810.54
08:38:21|46810.54
08:38:22|46810.54
08:38:23|46810.54
08:38:24|46814.
08:38:25|46814.
08:38:26|46813.86
08:38:27|46812.24
08:38:28|46813.13
08:38:29|46813.13
08:38:30|46819.79
08:38:31|46819.79
08:38:32|46820.83
08:38:34|46820.73
08:38:34|46820.73
08:38:35|46820.73
08:38:36|46818.1
08:38:37|46818.75
08:38:38|46818.75
08:38:40|46818.75
08:38:41|46818.75
08:38:42|46820.97
08:38:43|46820.43
08:38:44|46820.43
08:38:45|46824.94
08:38:46|46824.94
08:38:47|46824.94
08:38:48|46825.4
08:38:49|46825.41
08:38:50|46825.41
08:38:51|46827.45
08:38:52|46827.45
08:38:53|46827.45
08:38:54|46827.45
08:38:55|46827.45
08:38:56|46825.39
08:38:57|46825.39
08:38:58|46823.81
08:38:59|46825.36
08:39:00|46824.44
08:39:01|46824.44
08:39:02|46836.88
08:39:03|46844.82
08:39:05|46844.82
08:39:05|46844.82
08:39:06|46844.82
08:39:07|46844.82
08:39:08|46844.82
08:39:09|46844.82
08:39:10|46836.16
08:39:11|46836.16
08:39:12|46836.16
08:39:13|46836.16
08:39:14|46836.16
08:39:15|46844.81
08:39:16|46844.81
08:39:17|46844.82
08:39:18|46839.86
08:39:19|46844.82
08:39:20|46850.
08:39:21|46846.57
08:39:22|46844.88
08:39:23|46844.88
08:39:24|46843.33
08:39:25|46837.39
08:39:26|46837.39
08:39:27|46837.39
08:39:28|46840.67
08:39:29|46840.67
08:39:30|46826.69
08:39:31|46826.69
08:39:33|46831.54
08:39:34|46831.54
08:39:35|46831.54
08:39:36|46835.33
08:39:37|46833.87
08:39:38|46830.5
08:39:39|46820.44
08:39:40|46814.53
08:39:41|46816.4
08:39:42|46816.4
08:39:43|46816.4
08:39:44|46822.27
08:39:45|46817.49
08:39:46|46817.49
08:39:47|46817.49
08:39:48|46817.82
08:39:49|46824.27
08:39:50|46825.69
08:39:51|46825.69
08:39:52|46825.69
08:39:58|46812.6
08:39:59|46817.44
08:40:00|46815.76
08:40:00|46815.76
08:40:01|46814.72
08:40:03|46814.72
08:40:04|46814.72
08:40:04|46814.72
08:40:05|46813.03
08:40:07|46801.35
08:40:08|46804.52
08:40:09|46812.99
08:40:10|46812.99
08:40:11|46812.99
08:40:12|46809.24
08:40:13|46809.53
08:40:14|46809.53
08:40:15|46809.53
08:40:16|46821.01
08:40:17|46821.01
08:40:18|46811.85
08:40:19|46812.38
08:40:20|46822.5
08:40:22|46822.5
08:40:22|46825.
08:40:23|46825.
08:40:24|46824.99
08:40:25|46825.56
08:40:26|46840.03
08:40:27|46840.03
08:40:28|46844.04
08:40:29|46841.26
08:40:30|46844.88
08:40:32|46845.62
08:40:32|46845.62
08:40:33|46849.79
08:40:35|46847.29
08:40:36|46847.29
08:40:37|46847.29
08:40:38|46847.29
08:40:40|46847.29
08:40:40|46847.29
08:40:42|46847.29
08:40:43|46847.29
08:40:44|46850.
08:40:45|46850.93
08:40:46|46850.93
08:40:47|46853.13
08:40:48|46853.13
08:40:49|46850.33
08:40:50|46850.33
08:40:51|46862.67
08:40:52|46862.67
08:40:53|46862.67
08:40:54|46862.67
08:40:55|46862.67
08:40:56|46855.32
08:40:57|46851.56
08:40:58|46851.56
08:40:59|46851.56
08:41:00|46851.56
08:41:01|46856.6
08:41:02|46859.78
08:41:03|46859.78
08:41:04|46862.44
08:41:05|46862.44
08:41:06|46861.07
08:41:07|46861.07
08:41:08|46864.14
08:41:09|46864.14
08:41:10|46864.14
08:41:11|46860.05
08:41:12|46862.44
08:41:13|46863.43
08:41:14|46859.89
08:41:15|46859.89
08:41:16|46855.53
08:41:17|46851.89
08:41:18|46851.98
08:41:19|46851.98
08:41:20|46855.
08:41:21|46854.99
08:41:22|46855.
08:41:23|46854.99
08:41:24|46854.99
08:41:25|46859.77
08:41:26|46859.77
08:41:27|46859.77
08:41:28|46865.34
08:41:29|46863.92
08:41:30|46863.92
08:41:31|46863.92
08:41:32|46863.92
08:41:33|46863.92
08:41:34|46852.73
08:41:35|46856.24
08:41:37|46856.24
08:41:37|46850.86
08:41:38|46850.86
08:41:39|46849.26
08:41:40|46849.71
08:41:41|46842.46
08:41:42|46842.46
08:41:43|46842.46
08:41:44|46842.46
08:41:45|46842.46
08:41:46|46838.36
08:41:47|46838.36
08:41:48|46838.36
08:41:49|46848.33
08:41:50|46852.81
08:41:51|46853.31
08:41:52|46853.73
08:41:53|46850.99
08:41:54|46850.99
08:41:55|46850.42
08:41:56|46849.48
08:41:57|46849.48
08:41:58|46847.42
08:41:59|46847.42
08:42:00|46847.42
08:42:01|46847.42
08:42:02|46855.06
08:42:03|46855.06
08:42:04|46855.06
08:42:05|46855.06
08:42:07|46855.06
08:42:07|46855.06
08:42:08|46855.06
08:42:10|46855.06
08:42:10|46842.91
08:42:11|46842.91
08:42:12|46842.53
08:42:14|46842.53
08:42:14|46850.45
08:42:15|46849.81
08:42:16|46848.62
08:42:17|46848.62
08:42:18|46849.44
08:42:19|46857.77
08:42:20|46857.77
08:42:21|46857.77
08:42:22|46851.32
08:42:24|46851.32
08:42:24|46850.72
08:42:25|46850.72
08:42:26|46850.72
08:42:27|46850.72
08:42:28|46850.72
08:42:29|46853.38
08:42:30|46852.86
08:42:31|46851.91
08:42:32|46851.91
08:42:33|46851.91
08:42:34|46851.91
08:42:36|46853.52
08:42:37|46853.52
08:42:38|46852.86
08:42:40|46852.86
08:42:41|46853.41
08:42:42|46853.41
08:42:43|46853.41
08:42:43|46862.77
08:42:45|46862.77
08:42:45|46862.77
08:42:46|46862.69
08:42:47|46862.69
08:42:48|46862.69
08:42:50|46862.69
08:42:50|46862.69
08:42:51|46862.69
08:42:52|46862.69
08:42:53|46862.69
08:42:54|46862.69
08:42:55|46862.69
08:42:56|46853.41
08:42:57|46853.41
08:42:58|46853.41
08:42:59|46853.41
08:43:01|46853.41
08:43:01|46853.41
08:43:02|46853.41
08:43:03|46848.05
08:43:05|46846.33
08:43:06|46846.33
08:43:07|46846.33
08:43:08|46847.33
08:43:09|46847.33
08:43:09|46847.33
08:43:10|46847.33
08:43:11|46847.33
08:43:13|46847.33
08:43:14|46847.33
08:43:15|46847.64
08:43:15|46847.64
08:43:17|46847.64
08:43:18|46850.26
08:43:18|46850.26
08:43:19|46851.28
08:43:21|46851.28
08:43:21|46851.28
08:43:22|46851.28
08:43:24|46851.28
08:43:25|46847.01
08:43:26|46847.01
08:43:27|46847.01
08:43:28|46849.62
08:43:29|46849.38
08:43:29|46860.
08:43:31|46860.
08:43:32|46876.68
08:43:33|46876.68
08:43:34|46867.65
08:43:35|46867.42
08:43:36|46867.42
08:43:37|46867.42
08:43:38|46867.42
08:43:39|46867.42
08:43:41|46870.71
08:43:42|46870.71
08:43:43|46870.71
08:43:44|46870.71
08:43:45|46870.71
08:43:46|46870.71
08:43:47|46870.71
08:43:48|46870.71
08:43:49|46870.71
08:43:50|46879.17
08:43:51|46879.19
08:43:52|46874.43
08:43:53|46875.27
08:43:54|46873.79
08:43:55|46873.77
08:43:56|46873.82
08:43:57|46873.82
08:43:58|46873.92
08:43:59|46877.83
08:44:00|46877.83
08:44:01|46877.78
08:44:02|46875.91
08:44:03|46875.49
08:44:04|46875.49
08:44:05|46875.7
08:44:06|46866.28
08:44:07|46866.28
08:44:08|46866.28
08:44:09|46866.28
08:44:10|46866.28
08:44:11|46859.07
08:44:12|46857.95
08:44:13|46858.
08:44:14|46858.
08:44:15|46858.
08:44:16|46858.
08:44:17|46858.
08:44:18|46858.
08:44:19|46867.12
08:44:20|46867.12
08:44:21|46867.12
08:44:22|46871.37
08:44:23|46860.71
08:44:24|46859.73
08:44:25|46858.91
08:44:26|46858.91
08:44:27|46850.
08:44:28|46850.
08:44:29|46850.
08:44:30|46847.
08:44:31|46847.
08:44:32|46847.
08:44:33|46847.
08:44:34|46847.
08:44:35|46847.
08:44:36|46847.
08:44:37|46847.
08:44:38|46846.33
08:44:40|46846.33
08:44:41|46846.33
08:44:42|46838.98
08:44:42|46856.39
08:44:43|46855.1
08:44:45|46855.1
08:44:45|46852.79
08:44:47|46852.79
08:44:48|46852.79
08:44:49|46855.04
08:44:50|46854.49
08:44:51|46855.33
08:44:52|46849.47
08:44:53|46847.77
08:44:54|46847.77
08:44:55|46847.77
08:44:56|46847.77
08:44:57|46845.44
08:44:58|46845.22
08:44:59|46853.41
08:45:00|46853.42
08:45:01|46853.42
08:45:02|46853.42
08:45:03|46853.42
08:45:04|46853.42
08:45:05|46853.42
08:45:06|46853.42
08:45:07|46853.42
08:45:08|46853.42
08:45:09|46853.42
08:45:10|46845.08
08:45:11|46845.08
08:45:12|46834.88
08:45:13|46835.12
08:45:15|46835.12
08:45:15|46835.12
08:45:16|46823.76
08:45:17|46823.76
08:45:18|46823.76
08:45:19|46823.76
08:45:20|46823.76
08:45:21|46823.76
08:45:23|46821.75
08:45:23|46818.01
08:45:24|46815.74
08:45:25|46819.65
08:45:26|46819.65
08:45:27|46819.65
08:45:28|46819.65
08:45:29|46819.91
08:45:31|46819.91
08:45:32|46821.28
08:45:32|46817.89
08:45:33|46815.49
08:45:34|46817.65
08:45:35|46818.81
08:45:36|46818.81
08:45:37|46818.81
08:45:39|46820.92
08:45:40|46820.88
08:45:41|46803.76
08:45:42|46802.79
08:45:44|46802.79
08:45:44|46802.79
08:45:46|46800.01
08:45:47|46801.99
08:45:48|46806.98
08:45:49|46806.98
08:45:49|46804.62
08:45:51|46804.62
08:45:52|46802.76
08:45:53|46804.43
08:45:54|46804.44
08:45:55|46804.44
08:45:56|46804.44
08:45:57|46804.44
08:45:58|46800.66
08:45:59|46800.99
08:46:00|46801.8
08:46:01|46817.17
08:46:02|46817.17
08:46:03|46800.06
08:46:04|46800.06
08:46:05|46800.06
08:46:06|46800.06
08:46:07|46801.61
08:46:08|46801.61
08:46:09|46804.3
08:46:10|46804.3
08:46:11|46804.3
08:46:12|46804.3
08:46:13|46800.01
08:46:14|46800.01
08:46:15|46800.01
08:46:16|46785.71
08:46:17|46794.31
08:46:19|46790.31
08:46:19|46784.89
08:46:20|46784.89
08:46:22|46785.85
08:46:22|46785.85
08:46:23|46789.33
08:46:24|46789.33
08:46:25|46789.39
08:46:26|46789.35
08:46:27|46789.35
08:46:28|46789.39
08:46:29|46789.39
08:46:30|46794.92
08:46:31|46794.92
08:46:32|46794.92
08:46:33|46791.95
08:46:34|46793.6
08:46:35|46793.6
08:46:36|46793.6
08:46:38|46794.93
08:46:38|46795.08
08:46:40|46795.08
08:46:41|46795.08
08:46:43|46787.5
08:46:43|46787.51
08:46:44|46787.5
08:46:46|46788.18
08:46:47|46788.18
08:46:48|46782.18
08:46:49|46790.84
08:46:50|46790.84
08:46:50|46790.84
08:46:51|46790.84
08:46:53|46789.09
08:46:54|46791.72
08:46:55|46789.38
08:46:56|46789.39
08:46:57|46788.35
08:46:58|46786.34
08:46:59|46785.16
08:47:00|46785.16
08:47:01|46785.16
08:47:02|46785.16
08:47:02|46785.16
08:47:04|46787.09
08:47:05|46787.09
08:47:05|46786.41
08:47:07|46786.41
08:47:07|46786.41
08:47:09|46786.41
08:47:10|46786.45
08:47:11|46782.27
08:47:12|46782.27
08:47:13|46785.29
08:47:14|46785.29
08:47:15|46785.29
08:47:16|46785.29
08:47:17|46789.33
08:47:18|46799.33
08:47:19|46798.18
08:47:20|46798.18
08:47:21|46798.18
08:47:22|46796.03
08:47:23|46796.03
08:47:24|46793.68
08:47:25|46793.68
08:47:26|46793.68
08:47:27|46793.68
08:47:28|46793.68
08:47:29|46799.99
08:47:30|46812.55
08:47:31|46812.55
08:47:32|46808.78
08:47:33|46808.78
08:47:34|46808.78
08:47:35|46808.78
08:47:36|46808.78
08:47:37|46808.78
08:47:38|46808.78
08:47:39|46811.79
08:47:40|46811.8
08:47:42|46811.75
08:47:43|46811.75
08:47:44|46809.16
08:47:45|46809.16
08:47:46|46809.16
08:47:47|46808.5
08:47:48|46797.69
08:47:49|46797.69
08:47:50|46797.69
08:47:51|46797.69
08:47:52|46797.69
08:47:53|46797.69
08:47:54|46797.69
08:47:55|46797.69
08:47:56|46805.17
08:47:57|46805.17
08:47:59|46805.17
08:47:59|46805.17
08:48:00|46805.17
08:48:01|46805.18
08:48:02|46805.17
08:48:03|46805.17
08:48:04|46805.18
08:48:05|46805.18
08:48:07|46795.64
08:48:08|46797.99
08:48:09|46798.01
08:48:10|46798.01
08:48:11|46798.37
08:48:11|46803.57
08:48:13|46804.27
08:48:13|46803.5
08:48:15|46803.5
08:48:15|46803.48
08:48:17|46803.48
08:48:18|46805.16
08:48:19|46799.62
08:48:20|46799.62
08:48:21|46799.62
08:48:22|46788.
08:48:23|46788.
08:48:23|46788.
08:48:24|46788.01
08:48:26|46788.01
08:48:27|46788.
08:48:28|46788.
08:48:29|46788.01
08:48:30|46788.01
08:48:31|46788.01
08:48:32|46782.18
08:48:33|46785.8
08:48:34|46786.01
08:48:35|46780.41
08:48:36|46780.41
08:48:37|46780.41
08:48:38|46782.35
08:48:39|46782.35
08:48:40|46783.33
08:48:41|46783.33
08:48:43|46783.33
08:48:43|46783.33
08:48:45|46788.01
08:48:46|46788.01
08:48:47|46788.01
08:48:48|46788.02
08:48:49|46788.02
08:48:49|46788.02
08:48:50|46788.02
08:48:52|46788.02
08:48:53|46789.75
08:48:54|46789.75
08:48:54|46789.75
08:48:56|46790.46
08:48:56|46790.46
08:48:58|46790.46
08:48:59|46790.46
08:49:00|46790.78
08:49:00|46790.78
08:49:01|46790.78
08:49:03|46790.78
08:49:04|46794.05
08:49:05|46790.78
08:49:05|46789.41
08:49:07|46789.41
08:49:07|46789.41
08:49:09|46789.41
08:49:10|46789.41
08:49:11|46788.02
08:49:13|46788.02
08:49:13|46788.02
08:49:14|46788.01
08:49:15|46787.8
08:49:16|46787.8
08:49:17|46785.46
08:49:18|46785.46
08:49:19|46781.28
08:49:20|46775.01
08:49:21|46765.41
08:49:22|46765.41
08:49:23|46759.64
08:49:24|46770.22
08:49:25|46767.27
08:49:26|46767.27
08:49:27|46767.28
08:49:28|46760.3
08:49:29|46753.95
08:49:30|46756.29
08:49:31|46756.29
08:49:32|46756.29
08:49:33|46759.31
08:49:34|46759.35
08:49:35|46759.35
08:49:36|46759.35
08:49:37|46765.41
08:49:38|46765.41
08:49:39|46765.41
08:49:40|46765.42
08:49:41|46765.42
08:49:43|46765.41
08:49:44|46769.05
08:49:45|46766.4
08:49:46|46766.4
08:49:47|46753.43
08:49:49|46775.44
08:49:49|46778.91
08:49:50|46778.91
08:49:51|46778.91
08:49:52|46769.61
08:49:54|46769.61
08:49:54|46773.13
08:49:55|46773.01
08:49:57|46773.01
08:49:57|46772.45
08:49:58|46772.45
08:50:00|46772.45
08:50:01|46759.57
08:50:02|46759.57
08:50:03|46760.57
08:50:04|46760.57
08:50:05|46760.57
08:50:06|46760.08
08:50:07|46760.08
08:50:08|46762.93
08:50:09|46762.93
08:50:10|46760.04
08:50:11|46760.05
08:50:12|46760.05
08:50:13|46760.04
08:50:14|46759.82
08:50:15|46757.75
08:50:16|46754.47
08:50:17|46754.48
08:50:18|46754.48
08:50:19|46760.72
08:50:20|46760.72
08:50:21|46760.72
08:50:22|46760.72
08:50:23|46760.72
08:50:24|46760.72
08:50:25|46750.16
08:50:26|46750.01
08:50:27|46750.01
08:50:28|46750.01
08:50:29|46745.71
08:50:30|46745.72
08:50:31|46751.98
08:50:32|46749.34
08:50:33|46749.34
08:50:34|46750.49
08:50:35|46747.62
08:50:36|46747.61
08:50:37|46747.62
08:50:38|46758.83
08:50:39|46759.52
08:50:40|46759.52
08:50:41|46764.96
08:50:42|46764.96
08:50:43|46764.96
08:50:45|46767.3
08:50:46|46767.3
08:50:47|46767.3
08:50:48|46773.13
08:50:49|46773.13
08:50:50|46790.78
08:50:51|46790.78
08:50:52|46790.78
08:50:53|46790.78
08:50:54|46788.74
08:50:55|46788.75
08:50:56|46788.75
08:50:57|46784.02
08:50:58|46785.41
08:50:59|46785.39
08:51:00|46785.35
08:51:01|46783.69
08:51:02|46783.08
08:51:03|46790.18
08:51:04|46790.18
08:51:05|46790.18
08:51:06|46790.18
08:51:07|46790.18
08:51:08|46790.18
08:51:09|46785.69
08:51:10|46785.69
08:51:11|46785.69
08:51:12|46789.16
08:51:13|46790.17
08:51:14|46790.17
08:51:15|46790.17
08:51:16|46790.17
08:51:17|46790.17
08:51:18|46790.17
08:51:19|46790.17
08:51:20|46790.17
08:51:21|46790.18
08:51:22|46790.18
08:51:23|46790.18
08:51:24|46790.18
08:51:25|46790.22
08:51:26|46798.97
08:51:27|46799.02
08:51:28|46799.02
08:51:29|46799.02
08:51:30|46799.01
08:51:31|46797.75
08:51:32|46797.75
08:51:33|46797.75
08:51:35|46800.7
08:51:35|46800.7
08:51:36|46800.71
08:51:37|46800.71
08:51:38|46800.71
08:51:39|46800.7
08:51:40|46800.7
08:51:41|46800.7
08:51:42|46800.7
08:51:43|46800.7
08:51:45|46800.7
08:51:46|46801.98
08:51:46|46797.16
08:51:47|46797.16
08:51:49|46797.16
08:51:50|46797.16
08:51:51|46788.65
08:51:52|46788.65
08:51:53|46788.65
08:51:54|46788.65
08:51:55|46788.65
08:51:56|46788.65
08:51:57|46790.53
08:51:58|46792.46
08:51:59|46794.6
08:52:00|46792.5
08:52:01|46785.36
08:52:02|46788.83
08:52:03|46784.5
08:52:04|46778.89
08:52:05|46775.03
08:52:06|46775.03
08:52:07|46775.03
08:52:08|46777.92
08:52:09|46777.92
08:52:10|46777.92
08:52:11|46782.97
08:52:12|46780.6
08:52:13|46784.14
08:52:14|46784.14
08:52:15|46784.14
08:52:16|46784.14
08:52:17|46784.14
08:52:18|46784.14
08:52:19|46779.09
08:52:20|46779.09
08:52:21|46780.22
08:52:22|46779.87
08:52:23|46779.87
08:52:24|46779.34
08:52:25|46779.34
08:52:26|46779.34
08:52:27|46767.65
08:52:28|46767.65
08:52:29|46767.65
08:52:30|46771.55
08:52:31|46771.55
08:52:32|46771.55
08:52:33|46771.55
08:52:34|46771.55
08:52:35|46771.55
08:52:36|46765.71
08:52:37|46765.27
08:52:38|46765.27
08:52:39|46781.9
08:52:40|46781.9
08:52:41|46781.9
08:52:42|46781.9
08:52:43|46777.68
08:52:44|46777.68
08:52:45|46777.68
08:52:47|46784.26
08:52:47|46793.93
08:52:48|46793.93
08:52:49|46793.92
08:52:50|46793.92
08:52:51|46787.45
08:52:52|46787.45
08:52:53|46787.54
08:52:54|46787.54
08:52:55|46787.54
08:52:56|46787.55
08:52:57|46787.55
08:52:58|46787.55
08:52:59|46787.55
08:53:00|46787.55
08:53:02|46793.91
08:53:02|46793.92
08:53:04|46791.35
08:53:04|46791.35
08:53:06|46781.05
08:53:06|46780.37
08:53:07|46778.2
08:53:08|46777.46
08:53:10|46768.92
08:53:10|46768.92
08:53:11|46768.92
08:53:12|46768.92
08:53:14|46772.1
08:53:14|46772.1
08:53:15|46770.87
08:53:17|46770.87
08:53:17|46769.17
08:53:19|46769.17
08:53:20|46769.17
08:53:20|46769.17
08:53:21|46773.79
08:53:23|46782.51
08:53:23|46788.58
08:53:24|46787.2
08:53:25|46787.2
08:53:26|46787.2
08:53:27|46787.2
08:53:29|46787.39
08:53:29|46787.39
08:53:30|46789.23
08:53:32|46789.23
08:53:33|46789.23
08:53:34|46789.23
08:53:34|46789.23
08:53:36|46785.16
08:53:36|46785.16
08:53:37|46785.16
08:53:39|46785.16
08:53:39|46785.16
08:53:40|46785.16
08:53:42|46785.16
08:53:43|46785.16
08:53:44|46795.12
08:53:45|46799.35
08:53:46|46799.35
08:53:48|46795.14
08:53:49|46795.14
08:53:50|46795.14
08:53:51|46789.94
08:53:52|46789.94
08:53:53|46789.94
08:53:54|46789.94
08:53:55|46789.94
08:53:56|46789.94
08:53:57|46790.
08:53:58|46790.
08:53:59|46790.
08:54:00|46791.21
08:54:01|46794.41
08:54:02|46796.46
08:54:03|46792.55
08:54:04|46803.98
08:54:05|46803.99
08:54:06|46803.99
08:54:07|46799.97
08:54:08|46799.97
08:54:09|46799.97
08:54:10|46799.97
08:54:11|46799.97
08:54:12|46796.69
08:54:13|46796.68
08:54:15|46796.46
08:54:15|46783.52
08:54:16|46783.52
08:54:18|46783.52
08:54:19|46783.52
08:54:19|46783.52
08:54:20|46781.99
08:54:21|46781.99
08:54:22|46783.92
08:54:24|46791.15
08:54:24|46789.77
08:54:26|46800.98
08:54:27|46800.98
08:54:28|46796.93
08:54:29|46796.93
08:54:30|46796.93
08:54:31|46792.24
08:54:31|46795.2
08:54:32|46800.48
08:54:33|46800.98
08:54:34|46800.98
08:54:35|46800.98
08:54:36|46797.53
08:54:37|46794.96
08:54:39|46794.96
08:54:40|46794.96
08:54:40|46793.48
08:54:42|46794.59
08:54:43|46795.43
08:54:43|46792.46
08:54:44|46792.46
08:54:46|46791.78
08:54:47|46805.15
08:54:48|46805.15
08:54:50|46805.15
08:54:51|46805.14
08:54:52|46805.14
08:54:53|46805.14
08:54:54|46805.14
08:54:56|46805.14
08:54:56|46805.17
08:54:57|46805.16
08:54:58|46805.17
08:54:59|46805.17
08:55:00|46805.17
08:55:01|46805.16
08:55:02|46805.16
08:55:03|46795.74
08:55:04|46795.74
08:55:05|46798.71
08:55:06|46797.95
08:55:07|46797.91
08:55:09|46797.91
08:55:09|46796.98
08:55:11|46797.91
08:55:12|46796.77
08:55:12|46796.85
08:55:13|46797.41
08:55:15|46796.69
08:55:15|46796.35
08:55:16|46796.35
08:55:18|46796.35
08:55:19|46796.35
08:55:20|46796.35
08:55:21|46804.53
08:55:22|46804.53
08:55:23|46804.53
08:55:24|46804.53
08:55:25|46804.53
08:55:26|46804.53
08:55:27|46804.53
08:55:28|46801.73
08:55:29|46801.73
08:55:30|46805.16
08:55:31|46804.41
08:55:32|46801.
08:55:33|46799.73
08:55:34|46805.15
08:55:35|46805.15
08:55:36|46805.15
08:55:37|46805.15
08:55:38|46805.15
08:55:39|46805.15
08:55:40|46805.15
08:55:41|46805.15
08:55:42|46805.15
08:55:43|46805.15
08:55:44|46805.15
08:55:45|46805.15
08:55:46|46805.15
08:55:47|46805.15
08:55:48|46805.18
08:55:49|46805.18
08:55:50|46805.17
08:55:51|46805.17
08:55:52|46805.17
08:55:53|46803.11
08:55:54|46803.11
08:55:55|46804.78
08:55:56|46805.18
08:55:58|46805.18
08:55:58|46805.18
08:56:00|46804.22
08:56:01|46806.56
08:56:01|46806.56
08:56:03|46827.52
08:56:04|46837.72
08:56:05|46838.77
08:56:06|46824.98
08:56:07|46826.28
08:56:09|46826.28
08:56:09|46822.82
08:56:10|46826.99
08:56:11|46826.99
08:56:12|46827.
08:56:13|46827.23
08:56:14|46827.23
08:56:15|46834.18
08:56:16|46834.18
08:56:17|46834.18
08:56:19|46831.01
08:56:19|46831.01
08:56:20|46831.01
08:56:21|46831.01
08:56:23|46831.01
08:56:23|46831.01
08:56:24|46831.01
08:56:25|46831.01
08:56:26|46832.79
08:56:27|46832.99
08:56:28|46832.99
08:56:29|46832.99
08:56:31|46832.99
08:56:31|46832.99
08:56:32|46832.99
08:56:33|46845.01
08:56:34|46845.01
08:56:36|46845.01
08:56:36|46845.01
08:56:37|46845.01
08:56:38|46845.01
08:56:39|46849.99
08:56:40|46849.99
08:56:41|46849.99
08:56:42|46849.99
08:56:43|46849.99
08:56:44|46849.99
08:56:45|46842.97
08:56:46|46842.97
08:56:47|46842.97
08:56:48|46843.01
08:56:50|46843.01
08:56:51|46843.04
08:56:52|46843.04
08:56:53|46843.04
08:56:55|46843.04
08:56:56|46843.05
08:56:57|46843.05
08:56:57|46843.09
08:56:59|46843.09
08:57:00|46850.
08:57:01|46850.
08:57:01|46849.08
08:57:03|46849.08
08:57:04|46849.08
08:57:05|46849.08
08:57:05|46852.62
08:57:06|46852.62
08:57:07|46852.73
08:57:08|46860.58
08:57:10|46863.01
08:57:11|46864.67
08:57:12|46868.52
08:57:13|46868.52
08:57:13|46868.52
08:57:15|46868.52
08:57:15|46866.54
08:57:16|46865.72
08:57:17|46865.71
08:57:19|46865.71
08:57:20|46864.71
08:57:21|46865.14
08:57:21|46868.39
08:57:23|46865.95
08:57:24|46865.95
08:57:25|46890.01
08:57:26|46890.01
08:57:26|46890.01
08:57:27|46888.8
08:57:29|46888.8
08:57:29|46888.8
08:57:31|46888.8
08:57:32|46871.47
08:57:32|46871.47
08:57:34|46877.81
08:57:35|46878.47
08:57:36|46887.59
08:57:36|46883.7
08:57:38|46884.99
08:57:39|46879.12
08:57:40|46879.12
08:57:40|46879.12
08:57:42|46884.34
08:57:43|46883.07
08:57:44|46882.74
08:57:45|46884.87
08:57:46|46884.87
08:57:47|46884.87
08:57:48|46884.87
08:57:49|46871.79
08:57:50|46871.79
08:57:51|46871.79
08:57:52|46883.34
08:57:54|46884.98
08:57:55|46884.98
08:57:55|46884.82
08:57:57|46884.82
08:57:57|46884.82
08:57:58|46884.82
08:58:00|46884.82
08:58:01|46884.82
08:58:01|46876.01
08:58:03|46876.01
08:58:03|46876.01
08:58:05|46876.01
08:58:05|46867.43
08:58:06|46867.42
08:58:08|46867.43
08:58:08|46867.43
08:58:09|46863.73
08:58:10|46863.72
08:58:11|46860.69
08:58:13|46863.83
08:58:14|46862.46
08:58:14|46864.3
08:58:15|46864.3
08:58:16|46862.01
08:58:18|46863.69
08:58:19|46858.45
08:58:19|46858.45
08:58:20|46856.06
08:58:22|46856.11
08:58:22|46856.1
08:58:23|46856.1
08:58:25|46856.1
08:58:25|46856.1
08:58:26|46853.76
08:58:28|46864.34
08:58:29|46864.34
08:58:29|46864.34
08:58:30|46864.34
08:58:31|46864.34
08:58:32|46864.34
08:58:34|46858.26
08:58:34|46858.26
08:58:36|46862.
08:58:36|46862.
08:58:38|46862.
08:58:38|46861.99
08:58:39|46861.99
08:58:41|46862.
08:58:41|46848.92
08:58:42|46848.92
08:58:43|46848.93
08:58:45|46848.93
08:58:45|46848.93
08:58:46|46851.39
08:58:48|46851.38
08:58:48|46851.38
08:58:50|46851.38
08:58:50|46845.56
08:58:51|46845.56
08:58:52|46845.55
08:58:54|46845.56
08:58:56|46845.56
08:58:56|46850.28
08:58:57|46850.27
08:58:58|46850.27
08:58:59|46850.27
08:59:01|46850.27
08:59:01|46850.27
08:59:02|46850.27
08:59:03|46850.27
08:59:04|46850.27
08:59:05|46850.27
08:59:06|46843.41
08:59:07|46843.09
08:59:08|46843.09
08:59:09|46832.99
08:59:10|46832.99
08:59:12|46832.99
08:59:12|46832.99
08:59:13|46816.82
08:59:15|46816.82
08:59:15|46816.82
08:59:17|46816.82
08:59:18|46816.85
08:59:18|46816.85
08:59:19|46816.85
08:59:21|46816.85
08:59:21|46811.42
08:59:22|46811.43
08:59:23|46811.43
08:59:24|46811.43
08:59:25|46811.43
08:59:26|46811.43
08:59:28|46802.26
08:59:28|46802.26
08:59:29|46802.26
08:59:30|46802.26
08:59:31|46802.26
08:59:32|46802.26
08:59:34|46802.27
08:59:34|46802.27
08:59:36|46802.27
08:59:37|46802.27
08:59:37|46802.27
08:59:38|46802.27
08:59:39|46802.27
08:59:41|46802.26
08:59:41|46802.26
08:59:42|46802.27
08:59:43|46802.27
08:59:44|46802.27
08:59:45|46802.27
08:59:46|46810.59
08:59:47|46810.59
08:59:48|46810.59
08:59:49|46807.58
08:59:50|46807.57
08:59:51|46807.57
08:59:53|46813.81
08:59:54|46813.8
08:59:56|46813.8
08:59:57|46813.8
08:59:58|46813.8
08:59:59|46810.56
09:00:00|46810.56
09:00:01|46810.
09:00:02|46800.71
09:00:03|46796.06
09:00:04|46796.09
09:00:05|46796.09
09:00:06|46791.74
09:00:07|46791.74
09:00:08|46791.74
09:00:09|46791.74
09:00:10|46791.69
09:00:11|46791.69
09:00:12|46790.79
09:00:13|46790.78
09:00:14|46790.78
09:00:15|46790.78
09:00:16|46790.78
09:00:17|46790.78
09:00:18|46795.26
09:00:19|46800.26
09:00:20|46804.27
09:00:21|46804.27
09:00:22|46804.27
09:00:23|46804.27
09:00:24|46804.27
09:00:25|46804.27
09:00:26|46802.5
09:00:27|46813.31
09:00:28|46813.31
09:00:29|46802.46
09:00:30|46808.84
09:00:31|46808.85
09:00:32|46808.84
09:00:33|46806.5
09:00:34|46806.5
09:00:35|46806.51
09:00:36|46806.51
09:00:37|46806.51
09:00:38|46806.5
09:00:39|46806.5
09:00:40|46806.5
09:00:41|46806.54
09:00:42|46812.84
09:00:43|46812.54
09:00:44|46804.67
09:00:45|46804.67
09:00:46|46804.67
09:00:47|46804.67
09:00:48|46804.67
09:00:49|46804.67
09:00:50|46792.45
09:00:51|46792.45
09:00:52|46798.07
09:00:53|46798.07
09:00:55|46797.81
09:00:56|46797.81
09:00:57|46790.01
09:00:58|46788.56
09:00:59|46788.56
09:01:01|46786.9
09:01:01|46786.9
09:01:02|46786.9
09:01:03|46788.31
09:01:04|46788.31
09:01:05|46788.31
09:01:06|46788.31
09:01:07|46788.31
09:01:08|46788.31
09:01:10|46788.33
09:01:11|46788.33
09:01:11|46786.91
09:01:12|46786.34
09:01:13|46791.29
09:01:15|46788.23
09:01:15|46788.23
09:01:16|46788.23
09:01:18|46788.23
09:01:19|46788.23
09:01:20|46788.23
09:01:21|46787.88
09:01:22|46787.87
09:01:22|46787.87
09:01:24|46785.53
09:01:25|46785.53
09:01:26|46785.53
09:01:27|46784.15
09:01:28|46784.16
09:01:29|46784.15
09:01:30|46784.15
09:01:31|46784.15
09:01:32|46784.15
09:01:33|46784.15
09:01:34|46784.15
09:01:35|46784.15
09:01:36|46784.15
09:01:37|46784.16
09:01:38|46784.15
09:01:39|46784.15
09:01:40|46793.46
09:01:41|46788.24
09:01:42|46784.18
09:01:43|46784.17
09:01:44|46784.17
09:01:45|46784.17
09:01:46|46770.72
09:01:47|46767.01
09:01:48|46767.01
09:01:49|46767.01
09:01:50|46767.01
09:01:51|46767.01
09:01:52|46758.26
09:01:53|46758.26
09:01:54|46763.85
09:01:55|46763.85
09:01:56|46763.51
09:01:57|46762.33
09:01:59|46762.37
09:01:59|46762.37
09:02:01|46762.37
09:02:01|46762.38
09:02:03|46762.38
09:02:04|46762.38
09:02:05|46762.38
09:02:06|46762.38
09:02:06|46762.38
09:02:08|46744.69
09:02:09|46743.96
09:02:09|46743.96
09:02:10|46740.01
09:02:11|46740.01
09:02:13|46732.94
09:02:13|46732.94
09:02:14|46732.99
09:02:16|46732.99
09:02:17|46732.99
09:02:18|46732.98
09:02:19|46732.98
09:02:20|46732.98
09:02:21|46732.98
09:02:22|46732.98
09:02:23|46730.65
09:02:24|46730.65
09:02:25|46730.64
09:02:26|46738.19
09:02:27|46738.19
09:02:28|46738.19
09:02:29|46730.61
09:02:30|46730.61
09:02:31|46730.61
09:02:32|46730.61
09:02:33|46726.07
09:02:34|46726.07
09:02:35|46724.31
09:02:36|46722.22
09:02:37|46722.22
09:02:38|46722.22
09:02:39|46730.92
09:02:40|46730.93
09:02:41|46730.92
09:02:42|46730.92
09:02:43|46730.92
09:02:44|46713.41
09:02:45|46708.54
09:02:46|46702.84
09:02:48|46702.84
09:02:49|46702.84
09:02:49|46699.05
09:02:51|46699.05
09:02:51|46681.46
09:02:52|46659.58
09:02:53|46662.67
09:02:54|46671.33
09:02:56|46671.33
09:02:57|46671.33
09:02:58|46671.33
09:02:59|46695.58
09:03:00|46694.33
09:03:01|46692.24
09:03:02|46686.28
09:03:03|46689.24
09:03:05|46689.24
09:03:05|46681.38
09:03:06|46676.06
09:03:07|46669.75
09:03:08|46666.89
09:03:09|46666.21
09:03:10|46666.21
09:03:11|46654.41
09:03:12|46650.01
09:03:13|46650.
09:03:14|46658.49
09:03:15|46653.72
09:03:16|46653.72
09:03:17|46653.72
09:03:18|46653.68
09:03:19|46661.65
09:03:20|46661.65
09:03:21|46658.67
09:03:23|46658.23
09:03:24|46666.84
09:03:24|46667.72
09:03:25|46667.73
09:03:26|46679.39
09:03:28|46679.39
09:03:28|46679.39
09:03:30|46685.17
09:03:30|46685.18
09:03:31|46690.1
09:03:32|46675.93
09:03:33|46681.
09:03:34|46681.01
09:03:35|46681.
09:03:37|46681.
09:03:37|46681.
09:03:39|46681.05
09:03:39|46687.61
09:03:40|46683.87
09:03:42|46683.87
09:03:43|46683.87
09:03:43|46683.87
09:03:44|46683.87
09:03:46|46673.07
09:03:47|46677.9
09:03:48|46675.09
09:03:49|46675.09
09:03:50|46677.75
09:03:51|46674.5
09:03:51|46674.64
09:03:53|46674.64
09:03:54|46674.64
09:03:55|46674.64
09:03:56|46677.12
09:03:58|46677.12
09:03:59|46675.09
09:03:59|46675.09
09:04:01|46675.09
09:04:01|46675.09
09:04:03|46660.46
09:04:03|46660.45
09:04:04|46660.45
09:04:05|46664.25
09:04:06|46653.36
09:04:07|46653.36
09:04:08|46650.56
09:04:10|46650.56
09:04:10|46650.56
09:04:12|46650.56
09:04:12|46650.56
09:04:13|46650.55
09:04:15|46650.55
09:04:15|46650.55
09:04:17|46650.55
09:04:18|46650.01
09:04:19|46640.35
09:04:19|46642.55
09:04:21|46647.62
09:04:22|46629.72
09:04:23|46629.72
09:04:24|46637.9
09:04:25|46637.89
09:04:26|46635.54
09:04:27|46635.54
09:04:28|46635.82
09:04:29|46635.82
09:04:30|46633.52
09:04:31|46632.21
09:04:32|46634.81
09:04:33|46634.81
09:04:34|46632.91
09:04:35|46632.91
09:04:36|46632.91
09:04:37|46632.21
09:04:38|46629.88
09:04:39|46629.92
09:04:40|46635.05
09:04:41|46632.55
09:04:42|46630.42
09:04:43|46630.42
09:04:44|46627.6
09:04:45|46618.26
09:04:46|46620.01
09:04:47|46623.29
09:04:48|46626.82
09:04:49|46626.13
09:04:50|46622.65
09:04:51|46622.23
09:04:52|46622.23
09:04:53|46622.69
09:04:54|46624.48
09:04:55|46619.41
09:04:56|46617.61
09:04:57|46617.61
09:04:58|46617.61
09:04:59|46611.36
09:05:00|46611.36
09:05:02|46615.58
09:05:02|46614.39
09:05:03|46618.35
09:05:04|46618.35
09:05:05|46630.69
09:05:06|46630.7
09:05:07|46633.25
09:05:08|46633.28
09:05:09|46634.81
09:05:10|46646.98
09:05:11|46665.34
09:05:12|46655.68
09:05:13|46647.61
09:05:15|46647.61
09:05:15|46647.
09:05:17|46647.
09:05:17|46647.
09:05:18|46647.
09:05:19|46640.92
09:05:20|46638.59
09:05:22|46633.28
09:05:23|46623.69
09:05:24|46623.69
09:05:25|46623.69
09:05:26|46623.69
09:05:27|46630.
09:05:27|46621.03
09:05:28|46626.38
09:05:30|46626.38
09:05:30|46628.08
09:05:31|46634.31
09:05:33|46634.31
09:05:34|46634.31
09:05:34|46627.
09:05:35|46627.
09:05:37|46627.
09:05:37|46625.52
09:05:38|46625.52
09:05:40|46625.52
09:05:41|46623.69
09:05:41|46618.79
09:05:43|46618.79
09:05:44|46636.5
09:05:45|46636.5
09:05:46|46636.5
09:05:46|46636.5
09:05:47|46636.5
09:05:48|46650.21
09:05:50|46650.21
09:05:51|46650.21
09:05:52|46650.21
09:05:53|46641.23
09:05:53|46643.35
09:05:55|46643.39
09:05:56|46630.43
09:05:57|46635.85
09:05:58|46635.85
09:05:59|46631.36
09:06:00|46634.27
09:06:01|46634.27
09:06:02|46633.73
09:06:03|46627.01
09:06:04|46627.
09:06:05|46625.47
09:06:06|46625.47
09:06:08|46625.37
09:06:08|46625.38
09:06:09|46627.71
09:06:10|46629.43
09:06:11|46628.98
09:06:12|46628.98
09:06:13|46632.25
09:06:14|46628.33
09:06:15|46632.6
09:06:16|46635.37
09:06:17|46624.59
09:06:18|46624.59
09:06:19|46630.76
09:06:21|46632.16
09:06:21|46632.16
09:06:23|46627.4
09:06:23|46625.68
09:06:25|46629.2
09:06:26|46632.91
09:06:27|46635.44
09:06:28|46637.44
09:06:28|46648.57
09:06:30|46648.57
09:06:30|46648.61
09:06:31|46648.6
09:06:33|46648.6
09:06:34|46648.6
09:06:35|46648.6
09:06:36|46648.6
09:06:37|46648.6
09:06:38|46648.6
09:06:39|46648.6
09:06:39|46648.6
09:06:40|46648.61
09:06:41|46640.66
09:06:42|46640.65
09:06:44|46630.74
09:06:45|46628.06
09:06:46|46628.06
09:06:47|46627.81
09:06:48|46627.81
09:06:48|46627.81
09:06:49|46627.81
09:06:51|46627.79
09:06:51|46627.79
09:06:52|46627.79
09:06:54|46627.78
09:06:55|46627.78
09:06:56|46627.78
09:06:56|46623.74
09:06:57|46620.51
09:06:59|46623.31
09:07:00|46623.3
09:07:02|46623.3
09:07:02|46623.3
09:07:04|46620.5
09:07:05|46623.44
09:07:06|46623.44
09:07:07|46601.9
09:07:08|46598.64
09:07:09|46594.43
09:07:10|46594.43
09:07:11|46588.
09:07:12|46588.
09:07:12|46589.75
09:07:14|46589.75
09:07:15|46589.75
09:07:16|46589.75
09:07:17|46589.77
09:07:18|46579.59
09:07:19|46575.86
09:07:20|46587.02
09:07:21|46577.76
09:07:22|46580.9
09:07:23|46580.9
09:07:24|46582.64
09:07:25|46574.93
09:07:27|46579.06
09:07:27|46579.06
09:07:28|46579.11
09:07:29|46572.19
09:07:30|46574.09
09:07:31|46587.03
09:07:32|46579.9
09:07:33|46587.03
09:07:34|46587.03
09:07:35|46583.65
09:07:36|46583.66
09:07:37|46580.41
09:07:38|46580.42
09:07:39|46580.42
09:07:40|46580.42
09:07:41|46581.6
09:07:42|46587.01
09:07:43|46584.59
09:07:44|46584.59
09:07:45|46584.59
09:07:46|46584.59
09:07:47|46584.59
09:07:48|46576.21
09:07:49|46575.96
09:07:50|46571.68
09:07:52|46578.4
09:07:52|46575.6
09:07:54|46583.87
09:07:54|46583.63
09:07:55|46583.63
09:07:56|46576.04
09:07:57|46584.17
09:07:58|46576.25
09:07:59|46576.25
09:08:01|46576.25
09:08:02|46576.36
09:08:03|46576.36
09:08:05|46569.42
09:08:05|46576.25
09:08:06|46576.25
09:08:08|46576.26
09:08:08|46576.26
09:08:10|46583.76
09:08:10|46583.76
09:08:11|46583.76
09:08:13|46583.59
09:08:14|46583.59
09:08:14|46583.59
09:08:16|46583.59
09:08:16|46583.98
09:08:18|46577.03
09:08:19|46577.01
09:08:20|46577.01
09:08:20|46577.
09:08:21|46599.04
09:08:23|46606.08
09:08:24|46598.28
09:08:24|46600.92
09:08:26|46583.96
09:08:26|46583.96
09:08:28|46583.96
09:08:29|46580.16
09:08:30|46580.16
09:08:31|46580.16
09:08:31|46580.17
09:08:32|46580.17
09:08:34|46577.01
09:08:34|46577.
09:08:36|46577.
09:08:37|46577.
09:08:38|46575.21
09:08:38|46575.01
09:08:40|46575.01
09:08:41|46575.01
09:08:42|46576.98
09:08:43|46568.55
09:08:44|46562.21
09:08:44|46562.21
09:08:45|46562.21
09:08:47|46566.87
09:08:48|46566.87
09:08:49|46570.83
09:08:49|46572.22
09:08:51|46572.22
09:08:52|46562.
09:08:53|46562.09
09:08:54|46567.37
09:08:55|46567.37
09:08:55|46566.22
09:08:56|46566.22
09:08:58|46550.01
09:08:58|46543.6
09:08:59|46549.98
09:09:01|46550.
09:09:02|46559.86
09:09:04|46559.86
09:09:05|46549.83
09:09:05|46549.83
09:09:07|46543.6
09:09:08|46543.6
09:09:09|46543.6
09:09:10|46543.59
09:09:10|46543.59
09:09:12|46543.59
09:09:13|46543.59
09:09:14|46543.59
09:09:15|46550.62
09:09:16|46547.9
09:09:17|46544.97
09:09:18|46555.23
09:09:19|46570.
09:09:19|46595.14
09:09:20|46598.11
09:09:22|46582.66
09:09:23|46582.66
09:09:24|46582.66
09:09:25|46587.6
09:09:26|46587.6
09:09:27|46563.35
09:09:28|46566.6
09:09:29|46566.6
09:09:30|46566.6
09:09:31|46564.4
09:09:32|46558.06
09:09:33|46558.06
09:09:34|46558.05
09:09:35|46558.06
09:09:36|46546.94
09:09:37|46552.23
09:09:38|46552.23
09:09:39|46552.23
09:09:40|46548.77
09:09:41|46548.77
09:09:42|46542.18
09:09:43|46542.19
09:09:44|46527.5
09:09:45|46535.23
09:09:46|46543.59
09:09:47|46540.09
09:09:48|46531.69
09:09:49|46531.69
09:09:50|46527.29
09:09:51|46527.29
09:09:52|46520.
09:09:53|46520.01
09:09:54|46513.87
09:09:55|46513.87
09:09:56|46515.26
09:09:57|46519.34
09:09:58|46514.92
09:09:59|46516.19
09:10:00|46513.87
09:10:01|46513.86
09:10:02|46513.86
09:10:04|46513.86
09:10:04|46513.86
09:10:05|46527.1
09:10:06|46551.
09:10:07|46552.18
09:10:08|46549.96
09:10:09|46540.53
09:10:10|46545.27
09:10:12|46543.52
09:10:13|46553.12
09:10:13|46552.36
09:10:15|46552.36
09:10:16|46540.88
09:10:16|46540.88
09:10:17|46545.41
09:10:19|46545.41
09:10:20|46541.18
09:10:21|46541.18
09:10:22|46541.18
09:10:23|46519.51
09:10:24|46522.21
09:10:24|46522.21
09:10:26|46514.94
09:10:27|46513.6
09:10:28|46509.96
09:10:29|46507.48
09:10:29|46506.89
09:10:31|46506.88
09:10:32|46502.85
09:10:33|46489.34
09:10:34|46489.33
09:10:34|46489.33
09:10:36|46485.34
09:10:37|46485.14
09:10:37|46489.22
09:10:39|46492.85
09:10:40|46492.85
09:10:40|46492.85
09:10:42|46479.74
09:10:42|46479.74
09:10:43|46479.78
09:10:45|46479.78
09:10:46|46475.42
09:10:47|46475.32
09:10:48|46479.73
09:10:49|46476.52
09:10:50|46497.17
09:10:51|46494.61
09:10:52|46494.61
09:10:52|46489.91
09:10:54|46489.92
09:10:55|46494.24
09:10:56|46497.18
09:10:56|46516.85
09:10:57|46520.69
09:10:59|46533.34
09:10:59|46542.47
09:11:01|46552.17
09:11:02|46552.18
09:11:03|46552.99
09:11:05|46549.32
09:11:05|46549.32
09:11:06|46551.61
09:11:07|46556.44
09:11:08|46556.44
09:11:09|46556.44
09:11:10|46570.44
09:11:11|46574.97
09:11:12|46574.97
09:11:13|46565.31
09:11:14|46558.79
09:11:15|46532.37
09:11:16|46519.66
09:11:17|46519.66
09:11:19|46517.51
09:11:20|46517.49
09:11:20|46517.49
09:11:22|46515.92
09:11:22|46514.59
09:11:23|46524.14
09:11:24|46518.82
09:11:25|46518.82
09:11:27|46514.83
09:11:27|46539.98
09:11:29|46539.98
09:11:30|46535.7
09:11:31|46533.82
09:11:32|46533.82
09:11:33|46529.1
09:11:33|46533.5
09:11:34|46535.
09:11:36|46535.
09:11:36|46535.
09:11:37|46538.32
09:11:38|46538.32
09:11:39|46538.32
09:11:40|46538.32
09:11:41|46538.32
09:11:42|46559.05
09:11:43|46559.04
09:11:44|46559.04
09:11:45|46553.87
09:11:46|46559.87
09:11:47|46559.87
09:11:48|46559.87
09:11:49|46563.63
09:11:50|46563.63
09:11:51|46563.63
09:11:52|46563.05
09:11:53|46563.05
09:11:54|46563.05
09:11:55|46564.43
09:11:56|46533.03
09:11:57|46533.03
09:11:59|46523.82
09:11:59|46523.82
09:12:00|46523.82
09:12:01|46525.6
09:12:02|46532.61
09:12:04|46532.61
09:12:05|46555.79
09:12:07|46558.84
09:12:07|46558.84
09:12:08|46572.05
09:12:09|46572.05
09:12:10|46561.45
09:12:11|46545.19
09:12:12|46555.17
09:12:13|46553.59
09:12:14|46553.3
09:12:15|46553.3
09:12:16|46557.12
09:12:17|46558.23
09:12:18|46560.19
09:12:19|46560.22
09:12:20|46560.22
09:12:21|46557.61
09:12:22|46558.66
09:12:23|46559.42
09:12:24|46559.42
09:12:25|46559.14
09:12:26|46559.22
09:12:27|46565.61
09:12:28|46573.38
09:12:29|46573.38
09:12:30|46564.14
09:12:31|46564.14
09:12:32|46560.
09:12:33|46558.35
09:12:34|46558.35
09:12:35|46558.35
09:12:36|46558.35
09:12:37|46558.35
09:12:38|46557.8
09:12:39|46557.81
09:12:40|46557.81
09:12:41|46560.
09:12:42|46560.
09:12:43|46556.3
09:12:44|46556.3
09:12:45|46553.65
09:12:46|46553.65
09:12:47|46554.92
09:12:48|46554.5
09:12:49|46554.5
09:12:50|46550.42
09:12:51|46550.42
09:12:52|46531.2
09:12:53|46524.46
09:12:54|46524.46
09:12:55|46524.46
09:12:56|46533.22
09:12:57|46538.8
09:12:58|46538.8
09:12:59|46538.8
09:13:00|46538.8
09:13:01|46537.17
09:13:02|46537.17
09:13:03|46537.31
09:13:04|46537.31
09:13:05|46537.31
09:13:06|46534.85
09:13:08|46534.85
09:13:09|46537.48
09:13:10|46537.48
09:13:11|46537.48
09:13:12|46533.39
09:13:12|46533.39
09:13:13|46543.98
09:13:14|46548.83
09:13:15|46548.83
09:13:17|46548.83
09:13:18|46548.83
09:13:18|46548.83
09:13:19|46548.83
09:13:21|46548.83
09:13:22|46547.3
09:13:23|46547.3
09:13:23|46547.33
09:13:24|46553.65
09:13:25|46553.64
09:13:26|46553.65
09:13:28|46562.36
09:13:29|46564.53
09:13:30|46567.23
09:13:31|46575.05
09:13:32|46575.05
09:13:33|46564.57
09:13:34|46564.57
09:13:35|46564.57
09:13:36|46560.49
09:13:37|46560.49
09:13:38|46568.94
09:13:39|46568.94
09:13:40|46565.39
09:13:41|46565.4
09:13:42|46560.17
09:13:42|46563.73
09:13:43|46563.73
09:13:45|46562.69
09:13:45|46569.35
09:13:47|46568.24
09:13:48|46563.73
09:13:49|46563.73
09:13:50|46563.73
09:13:50|46563.73
09:13:52|46563.69
09:13:53|46553.2
09:13:53|46553.2
09:13:55|46544.67
09:13:56|46557.58
09:13:57|46557.58
09:13:58|46557.58
09:13:58|46557.58
09:14:00|46574.47
09:14:01|46574.47
09:14:02|46580.13
09:14:03|46580.13
09:14:04|46582.61
09:14:05|46582.61
09:14:05|46582.61
09:14:07|46577.41
09:14:08|46577.41
09:14:10|46577.14
09:14:10|46572.2
09:14:11|46574.44
09:14:12|46574.44
09:14:13|46573.85
09:14:14|46579.66
09:14:15|46579.66
09:14:16|46575.98
09:14:17|46581.44
09:14:18|46581.44
09:14:19|46581.44
09:14:20|46581.44
09:14:21|46581.44
09:14:22|46581.44
09:14:23|46576.57
09:14:24|46577.66
09:14:25|46577.66
09:14:26|46577.66
09:14:27|46577.66
09:14:28|46578.48
09:14:29|46578.48
09:14:30|46575.96
09:14:31|46565.09
09:14:32|46565.09
09:14:33|46565.09
09:14:34|46564.93
09:14:35|46564.93
09:14:36|46564.94
09:14:37|46564.94
09:14:38|46565.09
09:14:39|46565.09
09:14:41|46565.09
09:14:42|46565.09
09:14:42|46565.09
09:14:43|46565.09
09:14:44|46565.09
09:14:45|46565.09
09:14:46|46569.32
09:14:47|46569.32
09:14:48|46575.96
09:14:49|46575.96
09:14:50|46575.96
09:14:52|46587.25
09:14:52|46587.25
09:14:53|46587.25
09:14:54|46587.25
09:14:55|46587.25
09:14:56|46579.43
09:14:57|46579.43
09:14:58|46577.93
09:14:59|46577.93
09:15:01|46583.69
09:15:02|46583.69
09:15:02|46583.69
09:15:03|46583.69
09:15:04|46589.12
09:15:05|46578.94
09:15:06|46581.26
09:15:08|46582.24
09:15:09|46582.36
09:15:11|46593.51
09:15:11|46592.07
09:15:12|46602.12
09:15:13|46611.11
09:15:14|46601.19
09:15:15|46607.15
09:15:16|46608.06
09:15:17|46608.06
09:15:18|46614.08
09:15:19|46616.28
09:15:20|46616.28
09:15:21|46616.3
09:15:22|46616.3
09:15:23|46627.66
09:15:24|46627.66
09:15:25|46627.66
09:15:26|46634.81
09:15:27|46649.98
09:15:28|46649.98
09:15:29|46641.86
09:15:30|46641.27
09:15:31|46646.74
09:15:33|46650.
09:15:33|46657.09
09:15:34|46662.96
09:15:35|46662.96
09:15:36|46663.15
09:15:37|46663.15
09:15:38|46658.29
09:15:39|46664.18
09:15:40|46660.98
09:15:41|46661.88
09:15:42|46664.42
09:15:43|46664.19
09:15:44|46662.08
09:15:45|46662.08
09:15:46|46661.41
09:15:47|46654.57
09:15:48|46654.57
09:15:49|46667.67
09:15:50|46664.54
09:15:51|46664.54
09:15:52|46664.54
09:15:53|46663.31
09:15:54|46663.31
09:15:55|46660.17
09:15:56|46660.17
09:15:57|46663.04
09:15:58|46663.04
09:15:59|46663.04
09:16:00|46663.04
09:16:01|46674.63
09:16:02|46674.63
09:16:04|46674.63
09:16:04|46670.13
09:16:05|46669.
09:16:06|46660.45
09:16:07|46660.18
09:16:09|46652.08
09:16:10|46653.51
09:16:10|46649.84
09:16:12|46636.82
09:16:13|46624.72
09:16:14|46624.72
09:16:15|46623.94
09:16:16|46622.99
09:16:17|46622.99
09:16:18|46622.99
09:16:19|46620.01
09:16:20|46620.01
09:16:21|46620.01
09:16:22|46620.01
09:16:23|46620.01
09:16:24|46620.01
09:16:25|46612.97
09:16:26|46611.47
09:16:27|46611.47
09:16:28|46611.47
09:16:29|46611.47
09:16:30|46615.22
09:16:31|46615.22
09:16:32|46615.22
09:16:33|46615.22
09:16:34|46601.4
09:16:35|46600.
09:16:36|46583.13
09:16:37|46597.42
09:16:38|46609.26
09:16:39|46609.26
09:16:40|46609.26
09:16:41|46597.57
09:16:42|46597.57
09:16:43|46597.8
09:16:44|46598.07
09:16:45|46594.43
09:16:46|46585.94
09:16:47|46594.45
09:16:48|46594.43
09:16:49|46594.43
09:16:50|46594.43
09:16:51|46594.43
09:16:53|46594.43
09:16:53|46594.43
09:16:54|46589.06
09:16:55|46589.78
09:16:56|46589.82
09:16:57|46589.82
09:16:58|46584.44
09:17:00|46584.44
09:17:00|46584.09
09:17:01|46594.08
09:17:03|46594.08
09:17:04|46590.98
09:17:05|46590.96
09:17:05|46590.97
09:17:06|46582.61
09:17:07|46585.26
09:17:08|46582.61
09:17:10|46582.62
09:17:11|46582.62
09:17:12|46582.62
09:17:13|46582.62
09:17:14|46589.05
09:17:15|46598.29
09:17:16|46598.29
09:17:17|46598.29
09:17:18|46576.18
09:17:19|46576.18
09:17:20|46578.74
09:17:22|46578.74
09:17:22|46578.74
09:17:23|46572.91
09:17:24|46572.91
09:17:25|46565.44
09:17:26|46559.15
09:17:27|46559.15
09:17:29|46548.13
09:17:29|46549.97
09:17:30|46552.32
09:17:31|46546.67
09:17:32|46549.85
09:17:33|46558.46
09:17:34|46559.73
09:17:35|46558.47
09:17:36|46558.47
09:17:37|46558.47
09:17:38|46553.38
09:17:39|46553.38
09:17:40|46558.02
09:17:41|46558.02
09:17:42|46556.16
09:17:43|46558.89
09:17:44|46558.89
09:17:45|46564.19
09:17:46|46564.19
09:17:47|46564.19
09:17:48|46538.12
09:17:49|46537.78
09:17:50|46543.92
09:17:52|46540.17
09:17:52|46549.25
09:17:53|46535.84
09:17:54|46545.24
09:17:55|46539.96
09:17:56|46533.33
09:17:57|46524.21
09:17:58|46519.55
09:17:59|46520.48
09:18:00|46527.09
09:18:01|46535.88
09:18:02|46554.35
09:18:03|46561.58
09:18:04|46561.58
09:18:05|46554.51
09:18:06|46535.13
09:18:07|46535.13
09:18:08|46535.13
09:18:09|46535.13
09:18:11|46534.43
09:18:12|46530.35
09:18:14|46530.35
09:18:14|46530.35
09:18:15|46533.95
09:18:16|46533.95
09:18:17|46533.95
09:18:18|46533.95
09:18:19|46533.95
09:18:20|46518.75
09:18:21|46518.75
09:18:22|46510.55
09:18:23|46510.55
09:18:24|46510.55
09:18:25|46510.55
09:18:27|46510.56
09:18:27|46510.56
09:18:29|46510.56
09:18:29|46510.56
09:18:30|46512.73
09:18:31|46512.73
09:18:33|46522.18
09:18:33|46522.19
09:18:34|46529.69
09:18:36|46522.18
09:18:36|46522.18
09:18:38|46522.18
09:18:39|46522.18
09:18:40|46522.18
09:18:41|46522.18
09:18:42|46534.37
09:18:43|46534.37
09:18:44|46525.19
09:18:45|46525.19
09:18:46|46526.18
09:18:47|46526.18
09:18:48|46510.57
09:18:49|46510.57
09:18:50|46510.57
09:18:51|46511.1
09:18:52|46507.15
09:18:53|46507.15
09:18:54|46503.74
09:18:55|46500.78
09:18:56|46500.78
09:18:57|46500.74
09:18:58|46500.74
09:18:59|46500.01
09:19:00|46500.
09:19:01|46487.77
09:19:02|46487.77
09:19:03|46487.77
09:19:04|46493.15
09:19:05|46489.03
09:19:06|46489.03
09:19:07|46489.03
09:19:08|46486.04
09:19:09|46486.04
09:19:10|46486.04
09:19:11|46483.95
09:19:13|46489.19
09:19:14|46494.39
09:19:15|46494.39
09:19:16|46494.39
09:19:17|46494.39
09:19:18|46494.39
09:19:19|46494.39
09:19:20|46496.29
09:19:21|46496.29
09:19:22|46496.29
09:19:23|46496.29
09:19:24|46503.9
09:19:25|46494.87
09:19:26|46479.74
09:19:27|46464.39
09:19:28|46472.2
09:19:29|46464.38
09:19:30|46472.51
09:19:31|46472.51
09:19:32|46468.69
09:19:33|46477.87
09:19:34|46481.02
09:19:35|46488.05
09:19:36|46488.05
09:19:37|46488.
09:19:38|46483.46
09:19:39|46468.19
09:19:40|46468.19
09:19:41|46483.07
09:19:42|46485.26
09:19:43|46485.26
09:19:44|46487.24
09:19:45|46481.28
09:19:46|46481.28
09:19:47|46480.19
09:19:48|46481.82
09:19:49|46481.98
09:19:50|46493.63
09:19:51|46498.48
09:19:52|46498.03
09:19:53|46509.68
09:19:54|46509.68
09:19:55|46509.68
09:19:56|46509.68
09:19:57|46509.68
09:19:58|46502.02
09:19:59|46499.53
09:20:00|46499.53
09:20:01|46502.93
09:20:02|46501.12
09:20:03|46501.12
09:20:05|46509.69
09:20:05|46519.49
09:20:06|46518.8
09:20:07|46522.99
09:20:08|46522.99
09:20:09|46528.16
09:20:10|46528.16
09:20:11|46526.89
09:20:13|46529.15
09:20:14|46532.59
09:20:15|46533.15
09:20:16|46518.15
09:20:17|46518.15
09:20:19|46527.12
09:20:19|46532.88
09:20:20|46533.29
09:20:21|46532.72
09:20:22|46532.72
09:20:23|46532.72
09:20:24|46520.78
09:20:25|46524.19
09:20:27|46536.71
09:20:28|46531.34
09:20:28|46531.34
09:20:30|46519.71
09:20:31|46519.71
09:20:31|46519.84
09:20:33|46519.84
09:20:34|46517.08
09:20:35|46517.08
09:20:36|46517.75
09:20:37|46517.75
09:20:38|46508.86
09:20:39|46502.04
09:20:40|46502.04
09:20:41|46509.93
09:20:42|46500.78
09:20:43|46501.01
09:20:44|46501.01
09:20:45|46500.68
09:20:46|46500.68
09:20:47|46500.68
09:20:48|46504.48
09:20:49|46504.48
09:20:50|46484.85
09:20:51|46480.6
09:20:52|46479.89
09:20:53|46477.93
09:20:54|46482.63
09:20:55|46480.41
09:20:56|46480.41
09:20:57|46477.18
09:20:58|46477.17
09:20:59|46477.17
09:21:00|46472.52
09:21:01|46486.07
09:21:02|46478.79
09:21:03|46478.79
09:21:04|46478.79
09:21:05|46478.8
09:21:06|46477.16
09:21:07|46474.85
09:21:08|46472.51
09:21:09|46459.5
09:21:10|46459.49
09:21:11|46459.5
09:21:12|46456.39
09:21:13|46455.51
09:21:15|46453.79
09:21:16|46455.24
09:21:16|46453.8
09:21:18|46453.8
09:21:19|46453.8
09:21:20|46453.8
09:21:21|46460.03
09:21:21|46460.03
09:21:23|46454.07
09:21:24|46454.07
09:21:25|46455.24
09:21:25|46455.24
09:21:27|46446.28
09:21:27|46419.27
09:21:29|46380.
09:21:29|46393.54
09:21:30|46390.74
09:21:31|46390.73
09:21:33|46390.73
09:21:33|46384.76
09:21:34|46391.11
09:21:36|46399.78
09:21:36|46406.05
09:21:37|46404.93
09:21:39|46423.76
09:21:39|46426.42
09:21:41|46427.11
09:21:41|46427.35
09:21:42|46426.42
09:21:43|46416.16
09:21:44|46411.13
09:21:45|46398.01
09:21:46|46396.57
09:21:47|46378.85
09:21:48|46378.85
09:21:49|46378.85
09:21:50|46378.85
09:21:51|46392.97
09:21:52|46383.98
09:21:53|46378.87
09:21:54|46378.85
09:21:55|46395.34
09:21:57|46395.34
09:21:57|46401.58
09:21:58|46401.58
09:21:59|46401.58
09:22:01|46402.76
09:22:01|46413.8
09:22:02|46407.42
09:22:03|46422.04
09:22:04|46415.65
09:22:05|46426.86
09:22:06|46429.98
09:22:07|46429.98
09:22:08|46417.07
09:22:09|46416.64
09:22:10|46416.64
09:22:12|46416.64
09:22:12|46416.16
09:22:13|46401.42
09:22:15|46404.08
09:22:16|46401.57
09:22:17|46403.4
09:22:18|46404.46
09:22:19|46401.34
09:22:20|46393.3
09:22:21|46380.25
09:22:23|46380.22
09:22:23|46377.02
09:22:24|46377.02
09:22:25|46376.18
09:22:26|46377.06
09:22:27|46375.79
09:22:28|46388.27
09:22:29|46380.15
09:22:31|46375.78
09:22:31|46375.78
09:22:32|46375.78
09:22:34|46370.3
09:22:34|46367.47
09:22:35|46367.48
09:22:36|46367.44
09:22:37|46359.34
09:22:38|46350.
09:22:39|46350.
09:22:40|46350.05
09:22:41|46358.03
09:22:42|46358.03
09:22:43|46357.29
09:22:44|46366.88
09:22:46|46367.95
09:22:46|46369.27
09:22:47|46367.36
09:22:48|46359.89
09:22:49|46359.89
09:22:50|46359.89
09:22:51|46356.61
09:22:52|46360.52
09:22:53|46360.52
09:22:54|46358.64
09:22:55|46358.64
09:22:57|46356.74
09:22:58|46358.56
09:22:58|46363.21
09:22:59|46363.21
09:23:00|46350.79
09:23:01|46350.
09:23:02|46350.01
09:23:04|46356.47
09:23:04|46356.47
09:23:05|46356.47
09:23:07|46370.31
09:23:07|46377.16
09:23:08|46380.8
09:23:09|46395.73
09:23:11|46395.73
09:23:12|46395.73
09:23:12|46390.33
09:23:13|46388.84
09:23:14|46388.84
09:23:16|46362.58
09:23:18|46362.6
09:23:19|46362.59
09:23:20|46362.14
09:23:21|46359.13
09:23:22|46356.63
09:23:23|46354.1
09:23:24|46354.1
09:23:25|46360.1
09:23:26|46366.95
09:23:27|46366.79
09:23:28|46366.79
09:23:29|46366.99
09:23:30|46364.58
09:23:31|46360.2
09:23:31|46357.22
09:23:33|46350.
09:23:34|46350.5
09:23:35|46350.
09:23:36|46347.44
09:23:37|46347.44
09:23:38|46347.44
09:23:39|46347.44
09:23:40|46351.3
09:23:41|46351.3
09:23:42|46349.41
09:23:42|46356.44
09:23:44|46361.14
09:23:45|46358.44
09:23:46|46358.44
09:23:47|46357.22
09:23:48|46359.46
09:23:49|46359.47
09:23:50|46359.51
09:23:51|46382.32
09:23:51|46384.
09:23:53|46382.8
09:23:53|46390.08
09:23:55|46393.07
09:23:55|46390.93
09:23:57|46390.93
09:23:58|46404.34
09:23:59|46398.19
09:24:00|46416.15
09:24:00|46415.82
09:24:02|46415.82
09:24:03|46427.13
09:24:03|46427.13
09:24:05|46429.99
09:24:06|46430.83
09:24:06|46429.98
09:24:08|46423.07
09:24:09|46423.07
09:24:10|46423.2
09:24:11|46422.72
09:24:11|46429.79
09:24:12|46441.28
09:24:14|46451.54
09:24:15|46457.37
09:24:15|46454.86
09:24:17|46450.98
09:24:19|46451.16
09:24:19|46451.16
09:24:20|46443.92
09:24:22|46445.88
09:24:23|46443.92
09:24:23|46428.34
09:24:25|46422.93
09:24:25|46434.46
09:24:27|46422.92
09:24:27|46420.28
09:24:29|46420.28
09:24:30|46432.51
09:24:31|46440.8
09:24:32|46446.79
09:24:33|46449.91
09:24:34|46451.16
09:24:35|46454.01
09:24:36|46451.11
09:24:37|46451.11
09:24:38|46451.1
09:24:39|46451.1
09:24:40|46457.11
09:24:41|46460.02
09:24:42|46460.02
09:24:43|46482.44
09:24:44|46482.44
09:24:45|46482.44
09:24:46|46488.89
09:24:47|46481.89
09:24:48|46470.91
09:24:49|46470.91
09:24:50|46475.08
09:24:51|46463.94
09:24:52|46474.5
09:24:53|46472.
09:24:54|46467.89
09:24:55|46472.45
09:24:56|46472.45
09:24:57|46465.56
09:24:58|46465.56
09:24:59|46465.56
09:25:00|46470.86
09:25:01|46470.91
09:25:02|46461.04
09:25:03|46461.04
09:25:04|46438.56
09:25:05|46438.56
09:25:06|46441.42
09:25:07|46441.42
09:25:08|46441.42
09:25:09|46440.05
09:25:10|46438.47
09:25:11|46454.83
09:25:12|46452.56
09:25:13|46452.56
09:25:14|46460.87
09:25:15|46460.87
09:25:16|46460.87
09:25:17|46460.87
09:25:19|46463.31
09:25:20|46470.96
09:25:21|46461.39
09:25:22|46465.43
09:25:22|46465.48
09:25:24|46464.19
09:25:25|46464.19
09:25:25|46464.19
09:25:27|46466.99
09:25:28|46469.13
09:25:28|46466.63
09:25:29|46466.63
09:25:30|46467.25
09:25:31|46455.02
09:25:33|46440.49
09:25:33|46441.15
09:25:35|46441.15
09:25:36|46441.15
09:25:36|46441.15
09:25:37|46441.02
09:25:38|46441.02
09:25:40|46449.48
09:25:41|46449.43
09:25:41|46449.43
09:25:42|46449.44
09:25:44|46449.39
09:25:44|46446.8
09:25:45|46445.
09:25:46|46434.81
09:25:47|46439.05
09:25:48|46434.79
09:25:50|46434.79
09:25:50|46434.78
09:25:51|46434.47
09:25:52|46434.47
09:25:53|46425.21
09:25:54|46425.21
09:25:56|46420.81
09:25:56|46420.81
09:25:57|46410.73
09:25:58|46409.28
09:25:59|46415.25
09:26:00|46415.25
09:26:01|46426.14
09:26:02|46428.89
09:26:03|46428.89
09:26:04|46428.87
09:26:05|46429.91
09:26:06|46434.45
09:26:07|46430.63
09:26:08|46442.44
09:26:09|46442.44
09:26:10|46442.44
09:26:12|46442.44
09:26:12|46442.44
09:26:13|46442.44
09:26:14|46442.44
09:26:15|46439.93
09:26:16|46442.43
09:26:17|46442.43
09:26:19|46442.44
09:26:20|46442.43
09:26:22|46442.43
09:26:22|46442.43
09:26:23|46442.43
09:26:24|46442.43
09:26:25|46442.48
09:26:26|46446.47
09:26:27|46446.47
09:26:29|46446.47
09:26:29|46446.47
09:26:30|46442.32
09:26:31|46442.32
09:26:33|46442.32
09:26:34|46442.32
09:26:34|46442.32
09:26:36|46442.32
09:26:36|46442.32
09:26:37|46442.32
09:26:38|46437.96
09:26:40|46437.96
09:26:40|46421.5
09:26:41|46424.32
09:26:42|46424.32
09:26:43|46424.32
09:26:44|46424.32
09:26:46|46427.69
09:26:46|46427.69
09:26:47|46432.94
09:26:49|46436.98
09:26:49|46436.98
09:26:50|46436.99
09:26:51|46436.99
09:26:53|46432.95
09:26:53|46432.9
09:26:54|46432.9
09:26:55|46429.85
09:26:56|46429.81
09:26:58|46429.81
09:26:58|46429.82
09:26:59|46429.82
09:27:00|46429.82
09:27:01|46438.97
09:27:02|46438.97
09:27:03|46438.97
09:27:04|46438.97
09:27:06|46438.97
09:27:06|46438.97
09:27:07|46409.52
09:27:08|46414.92
09:27:10|46422.81
09:27:10|46422.81
09:27:11|46420.59
09:27:12|46420.59
09:27:13|46420.59
09:27:14|46420.59
09:27:15|46419.46
09:27:16|46419.46
09:27:17|46419.41
09:27:18|46408.98
09:27:20|46408.98
09:27:21|46414.53
09:27:22|46406.21
09:27:23|46406.21
09:27:24|46406.21
09:27:25|46397.3
09:27:27|46397.3
09:27:27|46397.3
09:27:28|46394.44
09:27:30|46397.74
09:27:30|46397.74
09:27:31|46397.74
09:27:33|46392.23
09:27:33|46391.52
09:27:35|46386.39
09:27:36|46386.39
09:27:37|46384.7
09:27:37|46384.71
09:27:38|46384.71
09:27:40|46391.92
09:27:40|46391.92
09:27:42|46391.92
09:27:43|46391.92
09:27:44|46391.92
09:27:45|46391.92
09:27:46|46380.25
09:27:47|46380.25
09:27:48|46363.24
09:27:49|46363.24
09:27:50|46371.32
09:27:50|46369.67
09:27:52|46369.67
09:27:52|46369.67
09:27:54|46368.55
09:27:54|46368.55
09:27:56|46365.86
09:27:57|46364.28
09:27:58|46355.65
09:27:58|46364.22
09:28:00|46364.21
09:28:01|46362.86
09:28:02|46378.18
09:28:03|46376.12
09:28:04|46388.08
09:28:05|46390.27
09:28:06|46387.47
09:28:07|46389.07
09:28:08|46389.07
09:28:09|46389.07
09:28:10|46386.49
09:28:11|46383.43
09:28:12|46383.43
09:28:13|46375.6
09:28:14|46357.64
09:28:15|46362.26
09:28:16|46360.46
09:28:17|46361.91
09:28:18|46366.59
09:28:19|46366.59
09:28:20|46366.59
09:28:22|46362.73
09:28:23|46362.73
09:28:24|46357.59
09:28:25|46357.59
09:28:26|46357.59
09:28:27|46355.26
09:28:27|46356.87
09:28:29|46356.87
09:28:29|46358.78
09:28:31|46357.52
09:28:31|46355.01
09:28:33|46350.
09:28:34|46348.01
09:28:35|46348.01
09:28:36|46348.01
09:28:36|46348.01
09:28:38|46348.01
09:28:39|46376.41
09:28:40|46367.81
09:28:41|46367.81
09:28:42|46374.1
09:28:42|46374.91
09:28:44|46390.33
09:28:44|46387.26
09:28:45|46384.46
09:28:47|46384.46
09:28:48|46384.46
09:28:48|46389.15
09:28:50|46389.15
09:28:51|46391.81
09:28:52|46391.81
09:28:52|46387.72
09:28:54|46396.72
09:28:55|46396.72
09:28:56|46396.72
09:28:57|46392.25
09:28:58|46385.45
09:28:59|46385.38
09:29:00|46385.38
09:29:01|46385.38
09:29:02|46383.01
09:29:03|46383.01
09:29:04|46383.01
09:29:05|46383.
09:29:06|46363.81
09:29:07|46359.75
09:29:08|46375.
09:29:09|46369.53
09:29:10|46362.69
09:29:11|46340.85
09:29:12|46347.88
09:29:13|46347.88
09:29:14|46347.88
09:29:15|46337.94
09:29:16|46337.94
09:29:17|46340.37
09:29:18|46340.37
09:29:19|46340.37
09:29:20|46354.21
09:29:21|46356.82
09:29:23|46351.24
09:29:24|46351.24
09:29:25|46351.24
09:29:26|46351.24
09:29:27|46351.24
09:29:28|46335.12
09:29:28|46335.12
09:29:30|46335.12
09:29:31|46335.12
09:29:32|46335.13
09:29:34|46348.46
09:29:34|46348.46
09:29:35|46348.46
09:29:36|46335.61
09:29:38|46335.61
09:29:38|46335.61
09:29:39|46335.61
09:29:41|46335.61
09:29:42|46336.2
09:29:42|46336.22
09:29:43|46347.74
09:29:45|46365.84
09:29:46|46367.19
09:29:47|46375.08
09:29:47|46368.74
09:29:49|46368.73
09:29:50|46368.73
09:29:51|46353.17
09:29:51|46352.14
09:29:52|46352.15
09:29:53|46342.02
09:29:54|46342.02
09:29:55|46342.26
09:29:57|46336.86
09:29:57|46345.91
09:29:59|46345.87
09:29:59|46356.12
09:30:00|46356.12
09:30:01|46356.12
09:30:02|46349.28
09:30:04|46349.28
09:30:04|46336.23
09:30:05|46336.23
09:30:06|46336.23
09:30:07|46335.13
09:30:08|46335.12
09:30:09|46335.12
09:30:10|46335.12
09:30:11|46335.12
09:30:12|46324.75
09:30:14|46329.84
09:30:14|46329.84
09:30:16|46341.06
09:30:16|46350.53
09:30:17|46350.53
09:30:18|46341.18
09:30:20|46341.08
09:30:21|46341.08
09:30:22|46341.05
09:30:23|46341.05
09:30:24|46341.05
09:30:26|46341.05
09:30:26|46341.01
09:30:28|46333.68
09:30:29|46332.69
09:30:29|46340.03
09:30:31|46340.03
09:30:31|46330.92
09:30:33|46330.92
09:30:34|46330.92
09:30:34|46330.92
09:30:35|46330.92
09:30:36|46333.81
09:30:37|46327.05
09:30:39|46327.04
09:30:39|46327.04
09:30:41|46318.04
09:30:42|46316.26
09:30:43|46315.84
09:30:44|46321.52
09:30:44|46323.37
09:30:46|46312.35
09:30:47|46322.38
09:30:48|46321.31
09:30:54|46299.94
09:30:55|46298.23
09:30:55|46293.84
09:30:56|46296.8
09:30:57|46286.89
09:30:59|46253.23
09:31:00|46254.11
09:31:01|46279.99
09:31:02|46273.68
09:31:03|46297.11
09:31:04|46310.08
09:31:05|46301.29
09:31:06|46301.29
09:31:07|46304.99
09:31:08|46304.99
09:31:09|46304.99
09:31:10|46300.
09:31:11|46300.
09:31:12|46297.17
09:31:13|46280.62
09:31:14|46280.62
09:31:15|46280.62
09:31:15|46269.09
09:31:16|46269.09
09:31:18|46273.52
09:31:18|46268.2
09:31:20|46267.82
09:31:21|46268.19
09:31:22|46268.19
09:31:22|46272.85
09:31:24|46266.02
09:31:25|46266.02
09:31:27|46268.18
09:31:28|46262.51
09:31:29|46265.88
09:31:30|46255.82
09:31:31|46253.
09:31:32|46245.94
09:31:33|46236.77
09:31:34|46239.33
09:31:35|46235.48
09:31:36|46230.29
09:31:37|46232.6
09:31:39|46232.9
09:31:39|46230.02
09:31:40|46230.02
09:31:41|46230.02
09:31:42|46232.32
09:31:43|46234.28
09:31:44|46245.54
09:31:45|46252.51
09:31:46|46246.23
09:31:47|46261.26
09:31:48|46269.87
09:31:50|46266.34
09:31:50|46258.43
09:31:52|46251.25
09:31:52|46249.47
09:31:53|46247.94
09:31:54|46248.18
09:31:55|46243.3
09:31:56|46248.84
09:31:57|46248.84
09:31:59|46248.
09:31:59|46249.36
09:32:01|46247.97
09:32:01|46244.28
09:32:02|46247.97
09:32:03|46247.98
09:32:04|46247.98
09:32:05|46255.11
09:32:06|46255.67
09:32:07|46256.94
09:32:09|46256.95
09:32:10|46258.4
09:32:12|46255.35
09:32:12|46255.35
09:32:13|46255.34
09:32:14|46255.34
09:32:15|46239.62
09:32:16|46239.58
09:32:17|46239.58
09:32:18|46235.96
09:32:19|46227.02
09:32:20|46227.01
09:32:21|46227.01
09:32:22|46227.05
09:32:23|46227.05
09:32:25|46235.21
09:32:26|46226.41
09:32:27|46212.74
09:32:29|46226.43
09:32:30|46226.43
09:32:31|46226.43
09:32:31|46215.15
09:32:32|46214.34
09:32:33|46215.7
09:32:34|46215.7
09:32:35|46215.7
09:32:37|46217.32
09:32:38|46211.75
09:32:39|46218.64
09:32:40|46211.36
09:32:40|46209.03
09:32:41|46209.01
09:32:43|46209.01
09:32:43|46208.01
09:32:45|46209.12
09:32:45|46199.
09:32:46|46200.
09:32:47|46208.29
09:32:49|46208.29
09:32:49|46207.12
09:32:50|46207.12
09:32:51|46194.09
09:32:52|46199.39
09:32:54|46194.09
09:32:55|46194.09
09:32:55|46205.67
09:32:56|46205.72
09:32:57|46196.38
09:32:58|46207.02
09:32:59|46207.45
09:33:00|46207.48
09:33:01|46208.28
09:33:02|46216.61
09:33:04|46226.41
09:33:04|46226.41
09:33:06|46226.36
09:33:07|46216.31
09:33:07|46225.11
09:33:08|46227.05
09:33:09|46227.05
09:33:11|46227.05
09:33:11|46237.71
09:33:12|46237.71
09:33:13|46232.18
09:33:14|46237.22
09:33:15|46237.22
09:33:17|46237.29
09:33:17|46237.7
09:33:18|46239.64
09:33:19|46242.39
09:33:20|46244.57
09:33:21|46244.57
09:33:22|46249.99
09:33:23|46249.99
09:33:24|46249.39
09:33:26|46250.
09:33:26|46252.72
09:33:28|46257.24
09:33:29|46247.98
09:33:30|46247.98
09:33:31|46247.98
09:33:32|46242.78
09:33:33|46242.78
09:33:35|46244.48
09:33:35|46245.
09:33:36|46247.42
09:33:37|46247.42
09:33:38|46244.47
09:33:39|46231.24
09:33:41|46247.63
09:33:42|46249.99
09:33:43|46262.43
09:33:44|46262.43
09:33:45|46262.43
09:33:45|46254.29
09:33:47|46254.29
09:33:48|46254.29
09:33:49|46264.81
09:33:50|46266.04
09:33:51|46264.81
09:33:51|46264.81
09:33:53|46263.47
09:33:54|46263.47
09:33:55|46263.47
09:33:56|46263.47
09:33:57|46266.05
09:33:58|46266.04
09:33:59|46266.04
09:34:00|46266.04
09:34:01|46281.15
09:34:02|46282.78
09:34:03|46303.25
09:34:04|46303.64
09:34:05|46309.54
09:34:06|46303.64
09:34:07|46303.64
09:34:08|46324.74
09:34:10|46324.79
09:34:10|46335.93
09:34:11|46333.62
09:34:12|46335.93
09:34:13|46341.85
09:34:14|46353.11
09:34:15|46338.75
09:34:16|46342.31
09:34:17|46342.3
09:34:18|46342.17
09:34:19|46342.12
09:34:20|46352.03
09:34:21|46347.86
09:34:22|46353.4
09:34:23|46353.4
09:34:24|46355.05
09:34:25|46355.05
09:34:27|46347.86
09:34:27|46344.95
09:34:29|46358.91
09:34:30|46363.63
09:34:31|46381.52
09:34:32|46381.52
09:34:33|46403.31
09:34:34|46424.59
09:34:35|46438.14
09:34:37|46443.36
09:34:37|46448.51
09:34:38|46462.75
09:34:39|46463.88
09:34:40|46450.34
09:34:42|46432.09
09:34:42|46425.25
09:34:43|46425.25
09:34:45|46423.9
09:34:45|46426.73
09:34:46|46437.05
09:34:48|46451.46
09:34:48|46451.46
09:34:50|46459.05
09:34:51|46479.11
09:34:52|46485.06
09:34:53|46484.48
09:34:54|46476.13
09:34:55|46486.82
09:34:56|46500.
09:34:57|46501.29
09:34:58|46506.81
09:34:59|46506.81
09:35:00|46519.49
09:35:01|46522.19
09:35:02|46533.33
09:35:03|46519.5
09:35:04|46512.2
09:35:05|46512.2
09:35:06|46512.62
09:35:07|46492.89
09:35:08|46497.86
09:35:09|46502.37
09:35:10|46493.35
09:35:11|46499.36
09:35:12|46500.08
09:35:13|46494.74
09:35:14|46482.76
09:35:15|46475.19
09:35:16|46453.58
09:35:17|46453.72
09:35:18|46447.08
09:35:19|46447.68
09:35:20|46447.08
09:35:21|46430.6
09:35:22|46423.17
09:35:23|46423.16
09:35:24|46423.16
09:35:25|46434.52
09:35:26|46434.52
09:35:27|46428.77
09:35:28|46436.42
09:35:30|46451.05
09:35:31|46451.04
09:35:32|46451.04
09:35:33|46484.72
09:35:34|46484.73
09:35:35|46484.73
09:35:36|46484.73
09:35:37|46484.72
09:35:38|46484.72
09:35:39|46484.72
09:35:40|46484.72
09:35:42|46484.72
09:35:42|46484.72
09:35:43|46484.72
09:35:44|46500.
09:35:45|46500.
09:35:46|46506.81
09:35:48|46506.81
09:35:48|46506.81
09:35:50|46506.81
09:35:51|46516.78
09:35:52|46516.82
09:35:53|46516.82
09:35:53|46518.61
09:35:55|46518.61
09:35:56|46520.64
09:35:57|46529.42
09:35:58|46528.
09:35:58|46533.32
09:36:00|46533.33
09:36:00|46533.37
09:36:01|46533.37
09:36:03|46533.37
09:36:04|46544.77
09:36:05|46542.32
09:36:06|46556.52
09:36:07|46565.14
09:36:07|46572.95
09:36:09|46579.15
09:36:10|46590.94
09:36:11|46600.82
09:36:12|46611.11
09:36:13|46619.39
09:36:14|46612.64
09:36:15|46597.89
09:36:16|46620.27
09:36:17|46620.64
09:36:18|46623.93
09:36:19|46624.72
09:36:20|46632.11
09:36:21|46663.11
09:36:22|46651.44
09:36:23|46651.44
09:36:24|46631.3
09:36:25|46638.32
09:36:26|46638.31
09:36:27|46631.15
09:36:28|46645.07
09:36:30|46638.87
09:36:30|46643.57
09:36:31|46635.93
09:36:33|46623.28
09:36:33|46638.65
09:36:34|46615.23
09:36:36|46611.62
09:36:37|46608.49
09:36:37|46608.49
09:36:38|46599.1
09:36:40|46599.1
09:36:40|46618.49
09:36:41|46602.22
09:36:42|46609.71
09:36:44|46606.96
09:36:44|46607.89
09:36:46|46609.08
09:36:46|46590.91
09:36:48|46590.91
09:36:49|46597.69
09:36:50|46597.69
09:36:51|46597.69
09:36:52|46597.69
09:36:54|46562.41
09:36:54|46581.57
09:36:55|46595.25
09:36:56|46595.25
09:36:57|46593.43
09:36:58|46590.91
09:36:59|46590.91
09:37:00|46589.92
09:37:02|46584.05
09:37:02|46584.05
09:37:04|46584.05
09:37:04|46584.05
09:37:05|46584.05
09:37:06|46584.05
09:37:07|46584.05
09:37:08|46582.4
09:37:10|46578.46
09:37:11|46578.46
09:37:11|46573.96
09:37:12|46594.57
09:37:13|46595.37
09:37:15|46595.37
09:37:15|46588.87
09:37:17|46589.3
09:37:18|46578.82
09:37:19|46588.44
09:37:20|46588.44
09:37:21|46589.3
09:37:22|46590.19
09:37:23|46620.94
09:37:24|46607.33
09:37:24|46601.07
09:37:25|46606.64
09:37:27|46601.55
09:37:28|46601.55
09:37:29|46611.89
09:37:30|46618.83
09:37:31|46618.83
09:37:33|46574.8
09:37:34|46567.59
09:37:35|46550.73
09:37:36|46553.43
09:37:37|46553.43
09:37:38|46554.77
09:37:39|46554.77
09:37:40|46554.77
09:37:41|46550.02
09:37:42|46550.02
09:37:44|46533.33
09:37:44|46533.33
09:37:45|46535.21
09:37:46|46535.21
09:37:47|46535.21
09:37:48|46543.6
09:37:49|46543.6
09:37:50|46543.6
09:37:51|46553.69
09:37:52|46553.69
09:37:53|46546.11
09:37:54|46546.11
09:37:55|46546.11
09:37:56|46546.11
09:37:57|46546.11
09:37:58|46546.11
09:37:59|46531.76
09:38:00|46531.76
09:38:01|46520.28
09:38:02|46530.75
09:38:03|46523.48
09:38:04|46523.48
09:38:05|46523.48
09:38:07|46520.3
09:38:07|46520.27
09:38:09|46520.27
09:38:09|46520.27
09:38:10|46520.27
09:38:12|46509.3
09:38:12|46517.21
09:38:14|46517.2
09:38:14|46517.2
09:38:15|46526.58
09:38:17|46537.02
09:38:17|46536.92
09:38:18|46532.02
09:38:19|46532.02
09:38:20|46552.6
09:38:22|46556.8
09:38:22|46552.6
09:38:24|46552.61
09:38:24|46556.05
09:38:26|46556.05
09:38:27|46557.93
09:38:28|46557.93
09:38:29|46557.93
09:38:29|46568.52
09:38:31|46568.52
09:38:32|46568.58
09:38:34|46533.51
09:38:34|46533.52
09:38:35|46533.99
09:38:36|46533.52
09:38:37|46533.52
09:38:38|46533.51
09:38:39|46533.51
09:38:40|46533.51
09:38:42|46533.56
09:38:43|46533.56
09:38:43|46538.41
09:38:45|46538.41
09:38:46|46543.09
09:38:47|46543.09
09:38:48|46543.09
09:38:49|46538.27
09:38:50|46535.62
09:38:51|46533.51
09:38:51|46521.24
09:38:53|46521.24
09:38:54|46520.28
09:38:55|46520.26
09:38:56|46520.26
09:38:57|46520.26
09:38:57|46508.14
09:38:59|46508.14
09:39:00|46506.82
09:39:00|46506.82
09:39:02|46506.82
09:39:03|46506.82
09:39:04|46507.79
09:39:05|46507.92
09:39:06|46507.92
09:39:06|46506.82
09:39:08|46517.57
09:39:09|46517.57
09:39:10|46517.57
09:39:11|46500.03
09:39:12|46510.04
09:39:13|46510.04
09:39:14|46511.03
09:39:15|46511.03
09:39:16|46509.56
09:39:17|46509.56
09:39:18|46504.27
09:39:19|46504.27
09:39:20|46505.89
09:39:21|46496.95
09:39:21|46496.95
09:39:22|46479.75
09:39:24|46479.75
09:39:25|46464.64
09:39:26|46472.39
09:39:27|46464.73
09:39:28|46485.63
09:39:29|46485.63
09:39:30|46483.06
09:39:31|46483.06
09:39:33|46464.38
09:39:34|46464.38
09:39:35|46464.38
09:39:36|46454.46
09:39:37|46454.46
09:39:38|46454.46
09:39:40|46447.77
09:39:40|46451.39
09:39:41|46449.04
09:39:42|46449.04
09:39:44|46445.84
09:39:45|46444.54
09:39:45|46445.85
09:39:46|46445.85
09:39:48|46445.85
09:39:48|46442.59
09:39:49|46440.63
09:39:50|46440.63
09:39:52|46444.85
09:39:53|46444.85
09:39:53|46442.99
09:39:55|46459.39
09:39:55|46459.39
09:39:56|46447.56
09:39:57|46447.56
09:39:58|46439.73
09:39:59|46431.38
09:40:00|46431.38
09:40:02|46431.38
09:40:02|46422.85
09:40:03|46424.
09:40:04|46425.8
09:40:05|46433.78
09:40:07|46433.78
09:40:07|46433.78
09:40:08|46433.78
09:40:10|46430.
09:40:11|46415.69
09:40:12|46414.49
09:40:13|46417.89
09:40:14|46420.2
09:40:15|46425.19
09:40:16|46425.19
09:40:17|46425.01
09:40:18|46412.83
09:40:19|46401.07
09:40:21|46406.84
09:40:21|46414.17
09:40:22|46405.17
09:40:23|46405.17
09:40:24|46405.17
09:40:25|46399.04
09:40:26|46390.39
09:40:27|46390.37
09:40:28|46390.37
09:40:29|46390.35
09:40:30|46390.35
09:40:31|46390.36
09:40:33|46390.33
09:40:34|46385.45
09:40:35|46385.45
09:40:36|46385.45
09:40:38|46385.45
09:40:38|46378.19
09:40:39|46378.31
09:40:40|46378.31
09:40:41|46376.68
09:40:42|46376.84
09:40:44|46365.22
09:40:45|46369.63
09:40:45|46365.9
09:40:46|46365.
09:40:48|46365.
09:40:48|46365.
09:40:50|46365.
09:40:50|46365.
09:40:52|46367.95
09:40:52|46370.75
09:40:54|46367.93
09:40:55|46372.26
09:40:56|46376.13
09:40:57|46376.13
09:40:57|46375.33
09:40:58|46382.54
09:40:59|46395.55
09:41:00|46397.34
09:41:01|46398.65
09:41:02|46403.7
09:41:04|46430.21
09:41:04|46409.3
09:41:05|46409.3
09:41:07|46415.95
09:41:07|46415.95
09:41:08|46415.95
09:41:09|46422.7
09:41:11|46422.7
09:41:12|46422.7
09:41:12|46440.31
09:41:13|46447.07
09:41:14|46438.37
09:41:16|46438.37
09:41:17|46438.37
09:41:17|46440.07
09:41:18|46440.07
09:41:19|46440.07
09:41:20|46437.68
09:41:21|46437.68
09:41:23|46437.68
09:41:23|46437.68
09:41:24|46437.68
09:41:25|46437.68
09:41:27|46437.68
09:41:27|46437.68
09:41:29|46439.44
09:41:30|46446.36
09:41:31|46447.08
09:41:32|46447.12
09:41:32|46460.8
09:41:34|46461.66
09:41:36|46461.66
09:41:36|46460.13
09:41:38|46451.56
09:41:39|46460.17
09:41:40|46460.16
09:41:41|46460.16
09:41:43|46460.16
09:41:43|46468.43
09:41:44|46468.43
09:41:45|46487.44
09:41:46|46491.72
09:41:47|46492.71
09:41:48|46488.
09:41:50|46487.53
09:41:51|46482.78
09:41:51|46482.78
09:41:52|46482.78
09:41:53|46482.78
09:41:54|46481.01
09:41:55|46481.01
09:41:56|46480.45
09:41:57|46480.46
09:41:58|46480.46
09:41:59|46480.46
09:42:00|46480.46
09:42:01|46480.46
09:42:02|46480.46
09:42:03|46477.79
09:42:04|46480.44
09:42:05|46480.44
09:42:06|46480.44
09:42:07|46477.6
09:42:08|46477.6
09:42:10|46474.78
09:42:10|46473.95
09:42:11|46474.12
09:42:12|46477.39
09:42:13|46476.8
09:42:14|46480.12
09:42:15|46478.87
09:42:16|46475.56
09:42:17|46475.56
09:42:18|46475.56
09:42:19|46475.56
09:42:20|46460.19
09:42:21|46462.97
09:42:22|46477.61
09:42:23|46477.61
09:42:24|46477.61
09:42:26|46477.61
09:42:26|46477.61
09:42:28|46477.61
09:42:28|46491.12
09:42:29|46491.12
09:42:30|46491.12
09:42:31|46491.12
09:42:32|46491.12
09:42:34|46491.12
09:42:35|46491.2
09:42:36|46498.64
09:42:37|46505.29
09:42:38|46520.12
09:42:40|46530.08
09:42:40|46524.6
09:42:41|46516.38
09:42:43|46501.67
09:42:43|46523.45
09:42:45|46520.73
09:42:45|46520.73
09:42:47|46541.32
09:42:47|46541.32
09:42:49|46551.72
09:42:49|46551.71
09:42:51|46551.71
09:42:51|46543.39
09:42:52|46543.39
09:42:53|46535.5
09:42:54|46535.49
09:42:55|46529.77
09:42:56|46529.77
09:42:57|46529.77
09:42:58|46523.52
09:43:00|46523.52
09:43:01|46533.42
09:43:01|46531.37
09:43:02|46531.37
09:43:04|46521.05
09:43:04|46521.05
09:43:06|46521.05
09:43:06|46499.75
09:43:08|46499.75
09:43:09|46499.75
09:43:09|46500.01
09:43:10|46500.01
09:43:11|46500.01
09:43:13|46494.92
09:43:14|46499.42
09:43:14|46500.04
09:43:15|46500.04
09:43:16|46491.92
09:43:17|46491.91
09:43:18|46489.05
09:43:19|46488.47
09:43:21|46489.46
09:43:22|46494.81
09:43:22|46494.81
09:43:23|46497.64
09:43:24|46497.64
09:43:25|46520.8
09:43:26|46520.8
09:43:27|46518.79
09:43:28|46521.14
09:43:30|46521.14
09:43:30|46521.14
09:43:31|46521.14
09:43:32|46521.14
09:43:33|46521.14
09:43:35|46521.14
09:43:36|46526.79
09:43:37|46526.8
09:43:38|46530.08
09:43:40|46530.08
09:43:41|46530.12
09:43:42|46540.02
09:43:44|46572.95
09:43:44|46590.47
09:43:45|46591.48
09:43:46|46594.18
09:43:47|46600.33
09:43:48|46600.35
09:43:49|46600.35
09:43:50|46600.35
09:43:51|46590.63
09:43:52|46590.63
09:43:53|46590.63
09:43:54|46598.76
09:43:55|46593.05
09:43:56|46596.09
09:43:58|46589.96
09:43:59|46585.16
09:44:00|46595.09
09:44:01|46595.09
09:44:02|46595.09
09:44:03|46582.82
09:44:04|46582.82
09:44:05|46582.82
09:44:06|46582.82
09:44:07|46572.05
09:44:08|46572.05
09:44:09|46572.05
09:44:10|46572.05
09:44:11|46575.05
09:44:12|46575.05
09:44:13|46578.86
09:44:14|46578.86
09:44:15|46573.66
09:44:16|46573.66
09:44:17|46562.59
09:44:18|46565.33
09:44:19|46565.33
09:44:20|46565.33
09:44:21|46583.29
09:44:22|46583.29
09:44:23|46583.29
09:44:24|46586.55
09:44:25|46586.55
09:44:26|46577.48
09:44:27|46577.48
09:44:28|46577.48
09:44:29|46584.59
09:44:30|46606.69
09:44:31|46599.1
09:44:32|46599.23
09:44:33|46590.37
09:44:34|46582.53
09:44:35|46582.53
09:44:36|46582.53
09:44:38|46585.88
09:44:38|46588.69
09:44:39|46610.19
09:44:41|46603.48
09:44:41|46603.48
09:44:42|46603.48
09:44:44|46603.48
09:44:45|46591.39
09:44:46|46586.14
09:44:46|46586.14
09:44:47|46586.14
09:44:48|46587.46
09:44:49|46583.97
09:44:50|46581.93
09:44:52|46579.98
09:44:52|46579.98
09:44:53|46577.44
09:44:54|46577.44
09:44:55|46579.11
09:44:56|46579.11
09:44:57|46579.11
09:44:58|46599.15
09:44:59|46604.88
09:45:01|46607.44
09:45:02|46606.24
09:45:02|46606.24
09:45:04|46597.71
09:45:05|46597.71
09:45:05|46590.44
09:45:06|46590.59
09:45:07|46590.59
09:45:08|46590.59
09:45:09|46577.98
09:45:10|46561.66
09:45:11|46572.64
09:45:12|46551.89
09:45:13|46551.89
09:45:14|46536.12
09:45:15|46528.32
09:45:16|46531.81
09:45:17|46531.81
09:45:18|46531.81
09:45:20|46535.49
09:45:20|46539.11
09:45:21|46539.11
09:45:23|46539.11
09:45:23|46539.11
09:45:24|46522.24
09:45:25|46522.24
09:45:26|46519.65
09:45:27|46531.83
09:45:29|46531.83
09:45:29|46531.83
09:45:30|46531.83
09:45:32|46538.24
09:45:33|46538.24
09:45:33|46541.72
09:45:35|46541.72
09:45:35|46541.72
09:45:37|46541.72
09:45:38|46544.17
09:45:40|46543.14
09:45:41|46543.14
09:45:42|46561.66
09:45:44|46561.66
09:45:44|46561.66
09:45:45|46581.81
09:45:46|46581.81
09:45:47|46600.
09:45:48|46600.
09:45:49|46593.44
09:45:51|46593.44
09:45:51|46593.44
09:45:52|46597.22
09:45:54|46597.22
09:45:55|46599.98
09:45:56|46599.98
09:45:57|46599.98
09:45:58|46599.98
09:45:59|46599.98
09:46:00|46599.97
09:46:01|46607.73
09:46:02|46610.05
09:46:03|46597.06
09:46:04|46598.46
09:46:05|46590.57
09:46:06|46590.57
09:46:07|46590.57
09:46:08|46580.24
09:46:09|46580.24
09:46:10|46580.24
09:46:11|46592.05
09:46:12|46596.71
09:46:13|46596.71
09:46:14|46596.71
09:46:15|46596.71
09:46:16|46596.71
09:46:17|46599.99
09:46:18|46599.99
09:46:19|46611.11
09:46:20|46617.35
09:46:21|46618.21
09:46:22|46618.21
09:46:23|46619.99
09:46:24|46617.69
09:46:25|46607.63
09:46:26|46620.
09:46:27|46620.
09:46:28|46620.
09:46:29|46615.41
09:46:30|46615.41
09:46:31|46620.64
09:46:32|46620.64
09:46:33|46620.64
09:46:34|46620.64
09:46:35|46620.64
09:46:36|46620.6
09:46:37|46620.6
09:46:38|46616.14
09:46:39|46616.14
09:46:41|46617.61
09:46:41|46617.61
09:46:42|46617.61
09:46:43|46605.82
09:46:44|46605.82
09:46:45|46614.32
09:46:46|46614.32
09:46:47|46614.32
09:46:48|46614.32
09:46:49|46614.43
09:46:50|46614.43
09:46:51|46614.43
09:46:52|46612.67
09:46:54|46608.45
09:46:55|46608.45
09:46:55|46608.45
09:46:56|46608.45
09:46:57|46616.04
09:46:59|46616.18
09:46:59|46618.24
09:47:01|46618.26
09:47:01|46621.26
09:47:02|46621.26
09:47:03|46622.98
09:47:04|46622.98
09:47:06|46622.98
09:47:06|46622.98
09:47:07|46605.84
09:47:09|46613.58
09:47:09|46615.76
09:47:11|46613.73
09:47:12|46609.38
09:47:12|46605.83
09:47:14|46592.4
09:47:14|46590.01
09:47:15|46590.01
09:47:17|46590.01
09:47:18|46590.01
09:47:19|46590.01
09:47:20|46590.01
09:47:20|46590.01
09:47:22|46590.
09:47:23|46590.
09:47:24|46590.
09:47:25|46590.
09:47:26|46590.01
09:47:27|46590.01
09:47:28|46590.01
09:47:29|46606.11
09:47:29|46610.72
09:47:30|46613.58
09:47:31|46624.22
09:47:32|46614.54
09:47:33|46609.72
09:47:34|46609.72
09:47:36|46612.25
09:47:37|46619.79
09:47:38|46617.26
09:47:39|46617.26
09:47:40|46617.45
09:47:42|46617.45
09:47:42|46617.45
09:47:43|46617.45
09:47:44|46623.06
09:47:45|46618.28
09:47:46|46618.28
09:47:47|46618.28
09:47:48|46618.28
09:47:49|46640.35
09:47:50|46640.35
09:47:51|46640.35
09:47:52|46630.85
09:47:53|46630.85
09:47:54|46630.85
09:47:55|46630.26
09:47:56|46624.91
09:47:57|46626.38
09:47:58|46631.56
09:47:59|46631.56
09:48:00|46634.76
09:48:01|46634.76
09:48:02|46634.76
09:48:03|46640.87
09:48:04|46640.87
09:48:05|46634.69
09:48:06|46632.54
09:48:07|46632.54
09:48:09|46632.55
09:48:09|46632.55
09:48:11|46632.55
09:48:11|46638.74
09:48:12|46644.4
09:48:13|46644.4
09:48:14|46644.4
09:48:15|46644.4
09:48:16|46638.46
09:48:17|46629.8
09:48:19|46603.88
09:48:19|46603.88
09:48:20|46606.2
09:48:21|46603.86
09:48:22|46603.86
09:48:24|46600.
09:48:24|46559.67
09:48:25|46585.18
09:48:26|46587.63
09:48:27|46587.63
09:48:29|46585.37
09:48:29|46585.37
09:48:30|46582.25
09:48:32|46571.68
09:48:32|46568.47
09:48:34|46568.47
09:48:34|46576.8
09:48:35|46576.8
09:48:36|46572.65
09:48:37|46572.65
09:48:39|46572.65
09:48:39|46571.99
09:48:41|46579.41
09:48:41|46577.36
09:48:43|46577.37
09:48:44|46577.37
09:48:45|46583.77
09:48:46|46583.77
09:48:47|46583.78
09:48:48|46599.3
09:48:49|46599.3
09:48:50|46599.37
09:48:51|46599.37
09:48:52|46599.37
09:48:53|46604.91
09:48:54|46604.91
09:48:55|46583.94
09:48:56|46583.94
09:48:57|46580.56
09:48:58|46580.57
09:48:59|46580.57
09:49:00|46572.16
09:49:01|46573.22
09:49:02|46573.22
09:49:03|46569.2
09:49:04|46569.2
09:49:05|46561.26
09:49:06|46556.61
09:49:07|46553.34
09:49:08|46549.12
09:49:09|46543.95
09:49:10|46538.28
09:49:11|46546.77
09:49:12|46538.28
09:49:13|46538.28
09:49:14|46538.24
09:49:15|46538.24
09:49:16|46538.24
09:49:17|46535.52
09:49:18|46541.06
09:49:19|46541.06
09:49:20|46541.06
09:49:21|46546.98
09:49:22|46546.98
09:49:23|46546.98
09:49:24|46546.98
09:49:25|46545.76
09:49:26|46545.76
09:49:27|46543.67
09:49:28|46545.77
09:49:29|46545.77
09:49:30|46545.77
09:49:31|46568.22
09:49:32|46568.22
09:49:33|46556.56
09:49:34|46556.56
09:49:35|46556.56
09:49:36|46544.07
09:49:37|46544.07
09:49:38|46544.07
09:49:39|46544.07
09:49:40|46544.07
09:49:41|46544.07
09:49:43|46550.27
09:49:44|46553.65
09:49:45|46547.82
09:49:47|46550.77
09:49:48|46556.18
09:49:49|46556.18
09:49:50|46556.18
09:49:51|46556.18
09:49:51|46556.18
09:49:53|46546.36
09:49:54|46540.97
09:49:54|46540.97
09:49:56|46540.38
09:49:57|46528.4
09:49:57|46528.14
09:49:59|46528.14
09:50:00|46528.14
09:50:01|46528.14
09:50:02|46527.62
09:50:02|46518.2
09:50:03|46519.93
09:50:05|46519.93
09:50:06|46500.
09:50:07|46500.01
09:50:08|46500.01
09:50:09|46500.01
09:50:09|46500.01
09:50:11|46500.
09:50:11|46500.
09:50:12|46500.
09:50:14|46500.
09:50:14|46500.
09:50:16|46502.41
09:50:16|46502.41
09:50:18|46502.41
09:50:19|46502.41
09:50:19|46502.41
09:50:21|46500.
09:50:21|46490.91
09:50:22|46489.97
09:50:23|46489.97
09:50:24|46488.4
09:50:25|46488.41
09:50:26|46488.36
09:50:28|46488.36
09:50:29|46488.36
09:50:29|46481.47
09:50:31|46481.47
09:50:32|46481.48
09:50:33|46486.45
09:50:33|46484.2
09:50:35|46485.91
09:50:35|46480.44
09:50:36|46480.44
09:50:38|46480.44
09:50:39|46480.44
09:50:40|46484.38
09:50:41|46484.38
09:50:42|46495.66
09:50:43|46500.
09:50:45|46500.
09:50:46|46500.
09:50:47|46499.34
09:50:48|46499.34
09:50:49|46499.34
09:50:50|46486.86
09:50:52|46486.87
09:50:52|46484.97
09:50:53|46484.97
09:50:54|46484.97
09:50:55|46486.85
09:50:56|46486.85
09:50:57|46486.85
09:50:58|46486.85
09:50:59|46486.89
09:51:00|46499.95
09:51:01|46499.95
09:51:02|46499.95
09:51:03|46499.95
09:51:04|46499.95
09:51:05|46471.53
09:51:06|46471.53
09:51:07|46464.43
09:51:08|46465.86
09:51:09|46465.86
09:51:10|46464.39
09:51:11|46464.39
09:51:12|46464.39
09:51:13|46472.06
09:51:14|46472.06
09:51:15|46472.06
09:51:16|46477.98
09:51:17|46477.98
09:51:18|46477.36
09:51:19|46477.36
09:51:20|46477.36
09:51:21|46474.72
09:51:22|46474.72
09:51:23|46474.72
09:51:24|46474.72
09:51:25|46495.54
09:51:26|46498.57
09:51:27|46496.19
09:51:28|46496.24
09:51:29|46496.24
09:51:30|46496.24
09:51:31|46500.
09:51:32|46500.
09:51:33|46500.
09:51:34|46500.
09:51:35|46500.
09:51:36|46509.98
09:51:37|46529.76
09:51:38|46529.76
09:51:39|46529.76
09:51:40|46529.76
09:51:41|46529.77
09:51:42|46525.14
09:51:44|46505.75
09:51:46|46508.04
09:51:46|46508.04
09:51:47|46508.04
09:51:48|46516.25
09:51:49|46516.26
09:51:50|46516.26
09:51:51|46516.26
09:51:52|46518.59
09:51:53|46524.57
09:51:54|46529.7
09:51:55|46529.69
09:51:56|46527.35
09:51:57|46529.76
09:51:58|46529.76
09:51:59|46538.29
09:52:00|46545.59
09:52:01|46556.36
09:52:02|46548.55
09:52:03|46547.8
09:52:04|46550.92
09:52:05|46550.92
09:52:06|46557.22
09:52:07|46557.22
09:52:08|46557.22
09:52:09|46558.34
09:52:10|46559.16
09:52:11|46559.16
09:52:12|46550.5
09:52:13|46551.34
09:52:14|46551.34
09:52:15|46551.73
09:52:16|46551.73
09:52:17|46551.73
09:52:18|46559.89
09:52:19|46559.89
09:52:20|46559.89
09:52:21|46558.16
09:52:22|46558.16
09:52:23|46558.16
09:52:24|46558.16
09:52:25|46558.16
09:52:26|46554.62
09:52:27|46557.
09:52:29|46573.68
09:52:30|46570.31
09:52:30|46568.38
09:52:31|46568.38
09:52:32|46570.34
09:52:33|46570.35
09:52:34|46570.35
09:52:35|46570.34
09:52:36|46570.34
09:52:37|46558.91
09:52:38|46558.91
09:52:39|46559.87
09:52:40|46559.87
09:52:41|46557.04
09:52:42|46557.04
09:52:43|46557.7
09:52:45|46551.1
09:52:46|46551.1
09:52:48|46551.1
09:52:49|46551.1
09:52:50|46553.44
09:52:50|46553.44
09:52:52|46553.44
09:52:53|46553.44
09:52:54|46556.04
09:52:56|46556.41
09:52:56|46556.41
09:52:57|46557.51
09:52:58|46562.66
09:52:59|46562.66
09:53:00|46562.66
09:53:01|46546.74
09:53:02|46531.79
09:53:04|46537.72
09:53:04|46549.18
09:53:05|46549.18
09:53:07|46553.56
09:53:07|46553.56
09:53:08|46553.56
09:53:09|46536.17
09:53:10|46536.17
09:53:11|46536.17
09:53:13|46533.57
09:53:14|46536.19
09:53:15|46536.19
09:53:15|46536.19
09:53:17|46543.96
09:53:18|46543.96
09:53:19|46543.96
09:53:20|46543.96
09:53:21|46543.96
09:53:22|46549.91
09:53:23|46549.91
09:53:24|46549.91
09:53:25|46549.91
09:53:26|46546.61
09:53:27|46540.64
09:53:28|46542.32
09:53:29|46544.24
09:53:30|46544.24
09:53:31|46544.24
09:53:32|46544.89
09:53:33|46544.89
09:53:34|46544.89
09:53:35|46544.89
09:53:36|46544.2
09:53:38|46545.76
09:53:38|46548.58
09:53:39|46556.55
09:53:40|46556.55
09:53:41|46552.07
09:53:42|46557.
09:53:43|46563.55
09:53:44|46563.55
09:53:46|46565.7
09:53:47|46565.7
09:53:48|46566.03
09:53:49|46560.78
09:53:50|46560.78
09:53:51|46557.05
09:53:52|46557.05
09:53:53|46558.24
09:53:54|46558.24
09:53:55|46558.24
09:53:56|46558.24
09:53:57|46558.24
09:53:58|46558.24
09:53:59|46558.24
09:54:00|46544.21
09:54:01|46544.21
09:54:02|46544.21
09:54:03|46544.21
09:54:04|46544.21
09:54:05|46544.21
09:54:06|46544.21
09:54:07|46544.21
09:54:08|46544.21
09:54:09|46544.21
09:54:10|46538.59
09:54:11|46548.42
09:54:12|46579.39
09:54:13|46579.41
09:54:14|46579.4
09:54:15|46579.4
09:54:16|46579.41
09:54:17|46600.
09:54:18|46599.99
09:54:19|46599.99
09:54:20|46597.17
09:54:21|46597.17
09:54:22|46597.78
09:54:23|46597.78
09:54:24|46597.78
09:54:25|46597.78
09:54:26|46597.78
09:54:27|46597.22
09:54:28|46597.22
09:54:29|46600.
09:54:30|46619.64
09:54:31|46623.46
09:54:32|46605.51
09:54:33|46615.13
09:54:34|46615.13
09:54:36|46615.13
09:54:36|46621.95
09:54:37|46617.26
09:54:38|46617.26
09:54:39|46617.26
09:54:40|46622.31
09:54:41|46624.29
09:54:42|46624.29
09:54:43|46624.29
09:54:44|46619.03
09:54:45|46623.28
09:54:46|46623.28
09:54:48|46623.28
09:54:49|46623.83
09:54:50|46638.87
09:54:52|46640.86
09:54:53|46641.73
09:54:53|46646.79
09:54:55|46625.47
09:54:55|46625.47
09:54:56|46625.47
09:54:57|46637.71
09:54:58|46647.29
09:55:00|46647.29
09:55:01|46647.29
09:55:02|46646.58
09:55:03|46632.13
09:55:04|46632.12
09:55:05|46635.42
09:55:06|46635.42
09:55:07|46635.42
09:55:08|46628.23
09:55:09|46628.23
09:55:10|46609.47
09:55:11|46611.55
09:55:12|46621.68
09:55:13|46621.68
09:55:14|46623.97
09:55:15|46623.97
09:55:16|46623.97
09:55:17|46623.28
09:55:18|46623.28
09:55:19|46623.28
09:55:20|46620.93
09:55:21|46620.93
09:55:22|46619.63
09:55:23|46616.43
09:55:24|46616.43
09:55:25|46612.6
09:55:26|46615.92
09:55:27|46612.69
09:55:28|46615.89
09:55:29|46615.89
09:55:30|46614.91
09:55:31|46614.91
09:55:32|46614.91
09:55:33|46614.91
09:55:34|46623.12
09:55:35|46609.47
09:55:36|46609.47
09:55:37|46609.47
09:55:38|46606.38
09:55:39|46606.38
09:55:41|46606.38
09:55:41|46603.66
09:55:42|46603.66
09:55:43|46589.61
09:55:44|46589.62
09:55:45|46588.93
09:55:46|46589.65
09:55:48|46612.09
09:55:49|46612.1
09:55:50|46614.91
09:55:51|46614.91
09:55:52|46614.9
09:55:54|46614.9
09:55:55|46614.9
09:55:55|46619.5
09:55:56|46623.15
09:55:58|46627.76
09:55:59|46627.77
09:55:59|46627.77
09:56:01|46628.97
09:56:02|46628.97
09:56:03|46628.97
09:56:04|46628.96
09:56:05|46629.01
09:56:06|46629.01
09:56:07|46629.01
09:56:08|46629.01
09:56:09|46629.01
09:56:09|46636.65
09:56:11|46636.64
09:56:12|46619.75
09:56:13|46619.75
09:56:14|46619.75
09:56:15|46619.75
09:56:16|46619.75
09:56:17|46619.75
09:56:18|46619.56
09:56:19|46619.55
09:56:20|46619.55
09:56:21|46619.52
09:56:22|46617.82
09:56:23|46617.65
09:56:24|46617.65
09:56:25|46617.65
09:56:26|46617.65
09:56:27|46612.97
09:56:28|46619.47
09:56:29|46619.47
09:56:30|46619.47
09:56:31|46619.47
09:56:32|46604.84
09:56:33|46604.84
09:56:34|46604.84
09:56:35|46606.35
09:56:36|46606.35
09:56:36|46606.37
09:56:37|46606.37
09:56:39|46606.37
09:56:39|46611.28
09:56:41|46611.28
09:56:42|46611.17
09:56:42|46611.17
09:56:44|46611.17
09:56:44|46611.17
09:56:45|46605.36
09:56:47|46605.38
09:56:47|46605.38
09:56:49|46605.38
09:56:51|46605.38
09:56:51|46605.38
09:56:52|46613.33
09:56:54|46607.65
09:56:55|46607.65
09:56:56|46607.65
09:56:56|46607.65
09:56:58|46610.37
09:56:59|46616.05
09:57:00|46616.05
09:57:01|46616.05
09:57:02|46607.8
09:57:03|46607.8
09:57:04|46611.28
09:57:05|46611.28
09:57:06|46611.28
09:57:07|46609.28
09:57:09|46611.28
09:57:09|46611.28
09:57:10|46611.28
09:57:11|46611.28
09:57:12|46605.6
09:57:13|46607.42
09:57:14|46607.85
09:57:15|46607.85
09:57:16|46607.85
09:57:17|46607.85
09:57:18|46607.85
09:57:19|46605.91
09:57:20|46605.91
09:57:21|46605.91
09:57:22|46605.86
09:57:23|46605.87
09:57:24|46605.87
09:57:25|46605.87
09:57:26|46605.38
09:57:27|46605.38
09:57:28|46605.36
09:57:29|46605.38
09:57:30|46605.38
09:57:31|46605.38
09:57:32|46607.64
09:57:33|46607.64
09:57:34|46605.4
09:57:35|46605.4
09:57:36|46605.4
09:57:37|46577.18
09:57:38|46570.74
09:57:39|46573.21
09:57:40|46573.21
09:57:41|46564.27
09:57:42|46564.27
09:57:43|46564.27
09:57:44|46584.4
09:57:45|46576.82
09:57:46|46576.82
09:57:47|46576.04
09:57:48|46576.04
09:57:49|46571.1
09:57:51|46575.92
09:57:51|46575.92
09:57:53|46575.96
09:57:54|46575.96
09:57:55|46575.96
09:57:56|46584.23
09:57:57|46584.23
09:57:59|46578.39
09:57:59|46578.39
09:58:00|46573.24
09:58:02|46575.46
09:58:02|46575.46
09:58:04|46580.26
09:58:05|46580.28
09:58:06|46583.39
09:58:07|46583.39
09:58:07|46583.39
09:58:09|46583.39
09:58:10|46583.39
09:58:10|46585.61
09:58:12|46584.22
09:58:12|46593.41
09:58:13|46589.43
09:58:15|46589.43
09:58:16|46589.43
09:58:16|46588.22
09:58:17|46585.31
09:58:18|46585.31
09:58:19|46585.31
09:58:20|46593.64
09:58:21|46593.64
09:58:22|46591.37
09:58:24|46591.38
09:58:24|46591.38
09:58:26|46591.38
09:58:27|46585.66
09:58:28|46585.3
09:58:28|46587.62
09:58:29|46582.08
09:58:31|46582.01
09:58:32|46582.01
09:58:32|46582.01
09:58:34|46582.01
09:58:35|46582.05
09:58:36|46582.05
09:58:36|46582.05
09:58:37|46582.05
09:58:39|46582.05
09:58:39|46582.09
09:58:40|46582.09
09:58:41|46582.09
09:58:42|46582.09
09:58:43|46583.3
09:58:44|46584.32
09:58:45|46586.56
09:58:46|46586.56
09:58:48|46583.69
09:58:48|46582.
09:58:49|46582.
09:58:51|46583.67
09:58:52|46583.67
09:58:53|46583.67
09:58:54|46582.81
09:58:56|46582.82
09:58:57|46582.82
09:58:57|46582.82
09:58:59|46581.59
09:58:59|46578.76
09:59:01|46578.76
09:59:01|46578.76
09:59:03|46583.67
09:59:04|46581.37
09:59:05|46583.51
09:59:06|46583.51
09:59:07|46583.51
09:59:08|46582.49
09:59:09|46583.54
09:59:10|46583.54
09:59:10|46586.56
09:59:12|46586.56
09:59:13|46588.64
09:59:14|46587.45
09:59:15|46587.45
09:59:16|46594.65
09:59:17|46594.65
09:59:18|46594.65
09:59:19|46599.99
09:59:20|46600.
09:59:21|46600.
09:59:21|46600.01
09:59:23|46600.02
09:59:24|46605.87
09:59:24|46605.87
09:59:26|46611.05
09:59:27|46610.81
09:59:27|46610.81
09:59:29|46610.81
09:59:30|46610.81
09:59:31|46613.47
09:59:32|46613.47
09:59:33|46611.16
09:59:33|46611.15
09:59:35|46611.15
09:59:36|46611.48
09:59:36|46611.48
09:59:38|46611.05
09:59:39|46611.05
09:59:39|46606.61
09:59:41|46606.61
09:59:42|46606.61
09:59:43|46606.61
09:59:44|46606.61
09:59:45|46604.1
09:59:46|46604.1
09:59:47|46606.42
09:59:47|46606.42
09:59:49|46606.42
09:59:50|46606.01
09:59:51|46606.01
09:59:52|46606.01
09:59:53|46605.96
09:59:55|46605.96
09:59:56|46611.95
09:59:56|46611.95
09:59:58|46611.95
09:59:59|46611.95
10:00:00|46618.17
10:00:01|46618.18
10:00:02|46618.18
10:00:03|46620.75
10:00:04|46609.48
10:00:05|46609.47
10:00:06|46609.47
10:00:07|46604.1
10:00:08|46604.11
10:00:09|46604.11
10:00:10|46604.11
10:00:11|46604.11
10:00:12|46604.11
10:00:13|46617.6
10:00:14|46617.6
10:00:15|46598.31
10:00:16|46597.33
10:00:17|46597.35
10:00:18|46597.35
10:00:19|46606.97
10:00:20|46606.97
10:00:21|46601.54
10:00:22|46601.54
10:00:23|46593.81
10:00:24|46593.82
10:00:25|46593.81
10:00:26|46576.73
10:00:27|46579.24
10:00:28|46573.21
10:00:29|46573.22
10:00:30|46573.22
10:00:31|46573.22
10:00:32|46573.22
10:00:33|46573.22
10:00:34|46573.22
10:00:35|46579.84
10:00:36|46579.84
10:00:37|46579.84
10:00:38|46585.62
10:00:39|46598.33
10:00:40|46598.33
10:00:41|46598.33
10:00:42|46599.4
10:00:43|46606.95
10:00:44|46606.95
10:00:45|46606.95
10:00:46|46606.97
10:00:47|46606.97
10:00:48|46606.97
10:00:49|46606.97
10:00:50|46606.97
10:00:51|46606.97
10:00:52|46606.97
10:00:54|46606.97
10:00:54|46606.97
10:00:55|46622.53
10:00:56|46642.71
10:00:57|46642.71
10:00:58|46636.91
10:00:59|46636.91
10:01:01|46640.38
10:01:01|46638.82
10:01:03|46637.69
10:01:04|46636.69
10:01:05|46632.9
10:01:06|46632.9
10:01:07|46632.9
10:01:08|46632.9
10:01:09|46632.94
10:01:10|46632.94
10:01:11|46632.94
10:01:12|46642.68
10:01:13|46642.68
10:01:14|46641.52
10:01:15|46641.71
10:01:16|46641.71
10:01:17|46641.71
10:01:18|46641.71
10:01:19|46637.73
10:01:20|46637.73
10:01:21|46637.73
10:01:22|46637.73
10:01:23|46650.
10:01:24|46650.
10:01:25|46650.
10:01:26|46660.
10:01:27|46657.1
10:01:28|46658.58
10:01:29|46657.06
10:01:30|46657.06
10:01:31|46657.06
10:01:32|46652.28
10:01:33|46652.28
10:01:34|46665.65
10:01:35|46665.65
10:01:36|46679.15
10:01:37|46677.34
10:01:38|46679.38
10:01:39|46679.38
10:01:40|46678.89
10:01:41|46668.8
10:01:42|46668.8
10:01:43|46676.01
10:01:44|46676.01
10:01:45|46672.18
10:01:46|46686.92
10:01:47|46682.54
10:01:48|46681.1
10:01:49|46681.1
10:01:50|46681.09
10:01:51|46681.09
10:01:52|46681.09
10:01:53|46670.23
10:01:55|46670.23
10:01:55|46670.23
10:01:56|46677.86
10:01:57|46676.46
10:01:58|46680.64
10:01:59|46680.64
10:02:00|46688.09
10:02:01|46688.09
10:02:02|46688.09
10:02:03|46690.39
10:02:04|46688.12
10:02:05|46688.12
10:02:06|46673.53
10:02:07|46673.53
10:02:08|46680.64
10:02:09|46675.87
10:02:10|46675.87
10:02:11|46679.87
10:02:12|46679.83
10:02:13|46679.83
10:02:14|46679.83
10:02:15|46677.75
10:02:16|46680.86
10:02:17|46680.86
10:02:18|46680.22
10:02:20|46690.37
10:02:21|46690.37
10:02:21|46690.37
10:02:23|46682.44
10:02:23|46665.4
10:02:24|46673.15
10:02:25|46673.15
10:02:27|46673.15
10:02:28|46673.15
10:02:28|46673.15
10:02:29|46667.31
10:02:30|46667.31
10:02:31|46667.3
10:02:32|46665.9
10:02:33|46665.9
10:02:34|46667.3
10:02:35|46667.31
10:02:36|46673.15
10:02:37|46667.32
10:02:39|46671.68
10:02:39|46673.75
10:02:40|46673.74
10:02:41|46673.74
10:02:42|46673.74
10:02:43|46676.3
10:02:44|46683.13
10:02:45|46688.81
10:02:46|46688.81
10:02:47|46690.38
10:02:48|46690.38
10:02:50|46690.38
10:02:50|46690.38
10:02:51|46697.42
10:02:52|46697.41
10:02:53|46697.41
10:02:55|46698.44
10:02:56|46700.
10:02:57|46699.99
10:02:58|46699.99
10:02:59|46699.99
10:03:00|46699.99
10:03:01|46699.99
10:03:02|46699.99
10:03:04|46699.99
10:03:04|46700.
10:03:06|46700.
10:03:07|46699.98
10:03:08|46699.98
10:03:09|46699.98
10:03:10|46711.43
10:03:11|46711.77
10:03:12|46711.77
10:03:13|46711.77
10:03:14|46711.77
10:03:15|46711.77
10:03:15|46711.77
10:03:16|46711.77
10:03:18|46711.78
10:03:19|46711.78
10:03:20|46711.78
10:03:20|46711.78
10:03:22|46711.73
10:03:22|46711.73
10:03:24|46712.26
10:03:25|46712.26
10:03:26|46712.26
10:03:27|46710.01
10:03:28|46713.01
10:03:29|46713.01
10:03:30|46713.01
10:03:31|46713.01
10:03:32|46713.01
10:03:33|46713.01
10:03:34|46713.01
10:03:35|46713.06
10:03:36|46713.06
10:03:37|46710.
10:03:38|46694.26
10:03:39|46694.26
10:03:40|46690.84
10:03:41|46690.84
10:03:42|46690.84
10:03:43|46690.84
10:03:44|46690.84
10:03:45|46696.37
10:03:46|46690.38
10:03:47|46671.26
10:03:48|46668.24
10:03:49|46678.96
10:03:50|46669.24
10:03:51|46669.24
10:03:52|46669.24
10:03:53|46672.49
10:03:54|46660.91
10:03:55|46660.91
10:03:57|46668.14
10:03:58|46668.14
10:03:59|46667.67
10:04:00|46667.67
10:04:00|46663.31
10:04:02|46652.28
10:04:03|46650.01
10:04:04|46650.01
10:04:05|46650.01
10:04:06|46650.01
10:04:07|46650.01
10:04:08|46650.01
10:04:09|46650.01
10:04:10|46650.01
10:04:11|46650.01
10:04:12|46650.01
10:04:13|46650.01
10:04:14|46650.01
10:04:15|46641.78
10:04:16|46641.71
10:04:17|46641.71
10:04:18|46641.71
10:04:19|46641.71
10:04:20|46641.71
10:04:21|46630.36
10:04:22|46630.36
10:04:23|46635.04
10:04:24|46635.04
10:04:25|46633.42
10:04:26|46635.89
10:04:27|46634.41
10:04:28|46624.66
10:04:29|46624.66
10:04:30|46624.66
10:04:31|46624.66
10:04:32|46621.75
10:04:33|46624.73
10:04:34|46624.75
10:04:35|46632.8
10:04:36|46630.06
10:04:37|46630.06
10:04:38|46630.06
10:04:39|46645.04
10:04:40|46645.04
10:04:41|46645.04
10:04:42|46641.59
10:04:43|46647.68
10:04:44|46647.66
10:04:45|46647.67
10:04:46|46650.
10:04:47|46650.
10:04:48|46650.01
10:04:49|46650.01
10:04:50|46650.01
10:04:51|46650.05
10:04:52|46650.05
10:04:53|46650.04
10:04:54|46650.09
10:04:55|46641.5
10:04:56|46641.27
10:04:57|46641.27
10:04:59|46641.27
10:05:00|46641.27
10:05:01|46641.27
10:05:02|46654.61
10:05:03|46639.39
10:05:04|46639.39
10:05:05|46644.02
10:05:06|46641.84
10:05:07|46638.31
10:05:08|46638.31
10:05:09|46629.4
10:05:10|46629.4
10:05:11|46629.36
10:05:12|46620.32
10:05:13|46620.32
10:05:14|46624.33
10:05:15|46624.33
10:05:16|46624.33
10:05:17|46624.33
10:05:18|46619.7
10:05:19|46619.7
10:05:20|46619.7
10:05:21|46619.57
10:05:22|46623.09
10:05:23|46623.09
10:05:24|46630.23
10:05:25|46630.23
10:05:26|46623.15
10:05:27|46623.15
10:05:28|46623.15
10:05:29|46623.15
10:05:30|46623.15
10:05:31|46623.15
10:05:32|46623.15
10:05:33|46618.19
10:05:34|46618.19
10:05:35|46618.19
10:05:36|46618.19
10:05:37|46618.18
10:05:38|46618.18
10:05:39|46618.96
10:05:40|46618.96
10:05:41|46618.96
10:05:42|46618.96
10:05:43|46618.96
10:05:44|46620.84
10:05:45|46620.84
10:05:46|46620.84
10:05:47|46624.33
10:05:48|46624.33
10:05:49|46624.33
10:05:50|46624.33
10:05:51|46639.32
10:05:52|46639.32
10:05:53|46639.32
10:05:54|46634.99
10:05:55|46636.03
10:05:56|46636.32
10:05:57|46636.32
10:05:59|46636.32
10:06:00|46639.75
10:06:00|46636.34
10:06:02|46639.28
10:06:03|46639.28
10:06:04|46639.28
10:06:05|46636.36
10:06:06|46646.8
10:06:07|46646.8
10:06:08|46646.8
10:06:09|46646.8
10:06:10|46646.8
10:06:11|46646.8
10:06:12|46646.8
10:06:13|46639.28
10:06:14|46639.28
10:06:15|46640.09
10:06:16|46640.13
10:06:17|46640.14
10:06:18|46640.14
10:06:19|46640.18
10:06:20|46640.19
10:06:21|46640.19
10:06:22|46639.91
10:06:23|46639.91
10:06:25|46618.18
10:06:25|46618.18
10:06:26|46619.7
10:06:27|46620.82
10:06:28|46620.82
10:06:29|46620.82
10:06:30|46618.19
10:06:31|46618.19
10:06:32|46618.19
10:06:33|46618.19
10:06:34|46616.14
10:06:35|46616.14
10:06:36|46616.7
10:06:37|46616.7
10:06:38|46616.7
10:06:39|46616.7
10:06:40|46616.7
10:06:41|46616.7
10:06:42|46616.7
10:06:43|46613.14
10:06:44|46603.06
10:06:45|46603.06
10:06:46|46601.51
10:06:47|46601.51
10:06:48|46601.51
10:06:49|46604.23
10:06:50|46604.23
10:06:52|46604.23
10:06:52|46598.64
10:06:53|46600.31
10:06:54|46602.4
10:06:55|46610.72
10:06:56|46612.9
10:06:58|46606.44
10:06:59|46604.23
10:06:59|46606.57
10:07:01|46605.2
10:07:02|46602.14
10:07:03|46601.2
10:07:04|46601.2
10:07:05|46602.58
10:07:06|46608.91
10:07:07|46603.46
10:07:08|46603.46
10:07:09|46603.46
10:07:10|46603.46
10:07:11|46603.46
10:07:12|46603.46
10:07:13|46608.5
10:07:14|46608.48
10:07:15|46605.91
10:07:16|46605.91
10:07:17|46604.07
10:07:18|46604.06
10:07:19|46604.06
10:07:20|46604.06
10:07:21|46604.07
10:07:22|46604.07
10:07:23|46612.97
10:07:24|46612.97
10:07:25|46612.97
10:07:26|46620.83
10:07:27|46620.83
10:07:28|46620.83
10:07:29|46620.86
10:07:30|46620.86
10:07:31|46620.86
10:07:32|46607.21
10:07:33|46576.11
10:07:34|46576.11
10:07:35|46581.08
10:07:36|46565.66
10:07:37|46573.24
10:07:38|46584.31
10:07:39|46584.31
10:07:40|46563.22
10:07:41|46560.
10:07:42|46551.73
10:07:43|46560.01
10:07:45|46551.81
10:07:45|46554.92
10:07:46|46555.66
10:07:47|46551.77
10:07:48|46554.28
10:07:49|46557.85
10:07:50|46554.51
10:07:51|46557.64
10:07:52|46557.18
10:07:53|46555.01
10:07:55|46555.
10:07:55|46555.
10:07:56|46555.
10:07:57|46554.77
10:07:58|46553.36
10:07:59|46553.91
10:08:01|46553.86
10:08:02|46553.86
10:08:03|46553.87
10:08:04|46567.58
10:08:05|46567.58
10:08:07|46581.07
10:08:07|46581.07
10:08:08|46590.29
10:08:09|46600.44
10:08:10|46609.61
10:08:11|46605.96
10:08:12|46611.15
10:08:13|46609.4
10:08:14|46609.4
10:08:15|46609.4
10:08:16|46605.2
10:08:17|46605.2
10:08:18|46605.2
10:08:19|46605.2
10:08:20|46608.05
10:08:21|46608.05
10:08:22|46608.09
10:08:23|46608.09
10:08:24|46608.08
10:08:25|46603.31
10:08:26|46603.31
10:08:27|46590.45
10:08:28|46588.67
10:08:29|46588.67
10:08:30|46586.13
10:08:31|46579.62
10:08:32|46579.62
10:08:33|46584.29
10:08:34|46584.52
10:08:35|46584.52
10:08:36|46584.52
10:08:37|46582.95
10:08:38|46582.95
10:08:39|46582.95
10:08:40|46583.
10:08:41|46582.95
10:08:42|46582.96
10:08:43|46582.96
10:08:44|46571.9
10:08:45|46571.9
10:08:46|46569.47
10:08:47|46566.74
10:08:48|46566.74
10:08:49|46566.74
10:08:50|46566.74
10:08:51|46566.74
10:08:52|46572.61
10:08:53|46572.61
10:08:54|46572.91
10:08:55|46576.21
10:08:56|46576.21
10:08:57|46576.21
10:08:58|46576.21
10:08:59|46576.47
10:09:00|46575.52
10:09:01|46575.52
10:09:02|46577.69
10:09:04|46577.69
10:09:05|46577.69
10:09:06|46577.69
10:09:06|46577.69
10:09:07|46581.82
10:09:08|46581.82
10:09:10|46579.14
10:09:10|46579.14
10:09:12|46579.14
10:09:13|46579.14
10:09:14|46579.14
10:09:15|46575.54
10:09:16|46575.54
10:09:17|46575.54
10:09:17|46575.56
10:09:18|46575.56
10:09:19|46575.56
10:09:21|46576.04
10:09:22|46576.04
10:09:23|46576.04
10:09:23|46576.04
10:09:25|46574.25
10:09:26|46574.25
10:09:27|46574.25
10:09:28|46576.66
10:09:29|46576.66
10:09:30|46576.66
10:09:31|46576.66
10:09:32|46576.66
10:09:32|46576.66
10:09:34|46573.52
10:09:35|46573.52
10:09:36|46573.52
10:09:37|46573.52
10:09:37|46579.14
10:09:38|46582.96
10:09:39|46582.96
10:09:41|46593.17
10:09:41|46593.17
10:09:43|46592.13
10:09:43|46592.13
10:09:44|46593.44
10:09:46|46593.44
10:09:47|46593.44
10:09:48|46600.14
10:09:49|46600.14
10:09:49|46600.14
10:09:51|46600.14
10:09:52|46600.14
10:09:53|46600.14
10:09:54|46599.56
10:09:56|46603.46
10:09:56|46603.46
10:09:57|46595.95
10:09:58|46595.95
10:09:59|46595.95
10:10:00|46595.95
10:10:02|46595.95
10:10:03|46587.09
10:10:04|46587.09
10:10:06|46575.91
10:10:06|46575.91
10:10:07|46578.06
10:10:08|46576.75
10:10:09|46576.75
10:10:10|46570.
10:10:11|46570.
10:10:12|46570.
10:10:13|46572.48
10:10:14|46572.48
10:10:15|46570.
10:10:16|46567.63
10:10:18|46564.79
10:10:18|46564.79
10:10:19|46553.92
10:10:20|46543.39
10:10:21|46543.38
10:10:22|46542.58
10:10:23|46542.59
10:10:24|46542.59
10:10:25|46542.59
10:10:26|46542.56
10:10:27|46549.83
10:10:28|46549.83
10:10:29|46546.7
10:10:30|46541.44
10:10:31|46541.43
10:10:32|46541.43
10:10:33|46541.43
10:10:34|46541.43
10:10:35|46541.47
10:10:36|46541.47
10:10:37|46541.47
10:10:38|46540.25
10:10:39|46533.34
10:10:40|46533.34
10:10:41|46522.95
10:10:42|46520.57
10:10:43|46520.57
10:10:44|46518.03
10:10:45|46518.03
10:10:46|46519.39
10:10:47|46519.39
10:10:48|46519.39
10:10:49|46519.39
10:10:50|46519.39
10:10:51|46522.86
10:10:52|46523.28
10:10:53|46518.18
10:10:54|46518.18
10:10:56|46518.93
10:10:56|46518.94
10:10:57|46532.69
10:10:59|46538.13
10:11:00|46538.13
10:11:01|46538.13
10:11:02|46538.12
10:11:03|46541.43
10:11:05|46541.47
10:11:06|46548.28
10:11:07|46548.28
10:11:07|46544.9
10:11:08|46544.9
10:11:10|46544.91
10:11:11|46543.78
10:11:12|46543.78
10:11:13|46544.9
10:11:14|46559.31
10:11:14|46568.81
10:11:16|46558.55
10:11:17|46558.55
10:11:18|46558.55
10:11:19|46558.55
10:11:20|46558.55
10:11:21|46558.55
10:11:21|46553.08
10:11:23|46553.08
10:11:24|46553.16
10:11:25|46553.16
10:11:26|46553.16
10:11:27|46553.16
10:11:28|46553.16
10:11:29|46553.16
10:11:29|46553.15
10:11:31|46553.11
10:11:32|46552.94
10:11:32|46552.93
10:11:34|46552.93
10:11:35|46552.93
10:11:36|46554.88
10:11:36|46558.55
10:11:37|46558.55
10:11:39|46549.86
10:11:39|46549.86
10:11:41|46549.86
10:11:42|46549.86
10:11:43|46549.86
10:11:44|46549.86
10:11:44|46549.86
10:11:45|46549.86
10:11:47|46549.86
10:11:47|46549.86
10:11:48|46542.07
10:11:50|46541.79
10:11:50|46541.79
10:11:52|46543.72
10:11:53|46543.72
10:11:54|46543.72
10:11:55|46543.76
10:11:56|46547.11
10:11:57|46543.03
10:11:58|46543.03
10:11:59|46543.03
10:12:00|46543.03
10:12:01|46523.77
10:12:02|46524.34
10:12:03|46520.83
10:12:05|46520.83
10:12:06|46520.83
10:12:06|46522.7
10:12:07|46522.7
10:12:08|46522.74
10:12:09|46522.05
10:12:11|46522.37
10:12:11|46522.37
10:12:13|46534.71
10:12:14|46532.39
10:12:15|46532.39
10:12:16|46531.86
10:12:17|46539.53
10:12:18|46539.53
10:12:18|46530.31
10:12:20|46530.31
10:12:21|46530.35
10:12:22|46530.35
10:12:23|46530.11
10:12:24|46530.11
10:12:25|46527.3
10:12:26|46525.7
10:12:26|46528.23
10:12:28|46518.97
10:12:29|46518.97
10:12:30|46518.97
10:12:31|46528.03
10:12:32|46528.04
10:12:33|46528.04
10:12:34|46528.8
10:12:35|46529.95
10:12:36|46529.95
10:12:37|46529.95
10:12:38|46527.8
10:12:39|46527.8
10:12:40|46527.8
10:12:41|46527.8
10:12:42|46527.8
10:12:43|46528.07
10:12:44|46528.11
10:12:45|46529.94
10:12:46|46529.94
10:12:47|46529.94
10:12:48|46529.94
10:12:49|46529.93
10:12:50|46529.93
10:12:51|46524.99
10:12:52|46524.99
10:12:53|46524.99
10:12:54|46524.99
10:12:55|46524.99
10:12:56|46520.39
10:12:57|46518.96
10:12:58|46518.96
10:12:59|46518.96
10:13:00|46523.41
10:13:01|46524.97
10:13:02|46524.97
10:13:03|46524.97
10:13:05|46527.53
10:13:06|46527.87
10:13:07|46527.87
10:13:08|46527.55
10:13:09|46527.55
10:13:10|46528.93
10:13:11|46528.93
10:13:12|46528.95
10:13:13|46538.75
10:13:14|46536.44
10:13:15|46536.44
10:13:16|46536.44
10:13:17|46536.44
10:13:18|46536.44
10:13:19|46539.86
10:13:20|46539.09
10:13:21|46551.75
10:13:21|46545.43
10:13:23|46545.43
10:13:24|46541.43
10:13:25|46541.43
10:13:26|46528.07
10:13:26|46514.81
10:13:28|46514.81
10:13:29|46514.81
10:13:29|46514.81
10:13:31|46514.81
10:13:31|46514.81
10:13:33|46514.81
10:13:34|46514.81
10:13:34|46514.81
10:13:36|46501.52
10:13:37|46503.18
10:13:38|46503.18
10:13:39|46503.18
10:13:39|46498.87
10:13:41|46485.42
10:13:42|46484.83
10:13:42|46479.78
10:13:43|46479.78
10:13:45|46479.78
10:13:45|46479.78
10:13:47|46487.88
10:13:48|46493.23
10:13:49|46493.23
10:13:50|46493.23
10:13:51|46493.23
10:13:52|46502.
10:13:53|46501.99
10:13:53|46501.99
10:13:55|46501.99
10:13:56|46509.5
10:13:57|46509.5
10:13:58|46509.5
10:13:59|46510.97
10:14:00|46510.39
10:14:01|46508.89
10:14:02|46501.06
10:14:03|46499.39
10:14:04|46499.39
10:14:06|46499.39
10:14:07|46492.2
10:14:07|46492.2
10:14:09|46487.44
10:14:10|46487.44
10:14:11|46483.35
10:14:12|46479.74
10:14:13|46479.74
10:14:14|46464.39
10:14:15|46464.39
10:14:16|46468.77
10:14:17|46471.97
10:14:18|46471.97
10:14:19|46471.97
10:14:20|46464.39
10:14:21|46466.09
10:14:23|46464.39
10:14:23|46459.03
10:14:24|46459.03
10:14:25|46456.4
10:14:26|46456.4
10:14:27|46456.4
10:14:28|46456.4
10:14:29|46458.73
10:14:31|46458.73
10:14:32|46458.73
10:14:32|46462.76
10:14:34|46462.76
10:14:35|46462.76
10:14:36|46466.09
10:14:36|46475.12
10:14:38|46468.9
10:14:39|46468.91
10:14:39|46468.91
10:14:41|46468.91
10:14:42|46468.91
10:14:43|46473.74
10:14:44|46473.74
10:14:44|46474.58
10:14:45|46474.58
10:14:46|46474.58
10:14:48|46474.58
10:14:49|46474.58
10:14:49|46472.08
10:14:51|46472.79
10:14:51|46472.79
10:14:53|46472.79
10:14:54|46472.79
10:14:54|46472.79
10:14:56|46472.79
10:14:57|46481.09
10:14:57|46481.09
10:14:59|46481.09
10:14:59|46499.81
10:15:00|46487.5
10:15:02|46475.49
10:15:03|46475.49
10:15:03|46475.49
10:15:04|46475.49
10:15:05|46476.19
10:15:07|46467.91
10:15:08|46465.68
10:15:10|46471.36
10:15:10|46471.36
10:15:11|46471.39
10:15:13|46462.27
10:15:13|46456.4
10:15:14|46459.43
10:15:16|46456.39
10:15:17|46455.11
10:15:18|46455.11
10:15:18|46455.11
10:15:19|46455.11
10:15:21|46461.48
10:15:22|46461.48
10:15:23|46460.03
10:15:24|46459.87
10:15:25|46459.87
10:15:25|46459.87
10:15:27|46459.42
10:15:28|46459.42
10:15:29|46459.42
10:15:30|46459.87
10:15:31|46459.87
10:15:32|46455.31
10:15:33|46455.31
10:15:34|46459.87
10:15:34|46463.54
10:15:36|46463.54
10:15:36|46463.54
10:15:38|46463.54
10:15:39|46463.54
10:15:40|46459.88
10:15:41|46459.88
10:15:42|46459.88
10:15:42|46459.88
10:15:43|46458.49
10:15:44|46457.05
10:15:46|46457.05
10:15:46|46457.04
10:15:47|46457.04
10:15:49|46457.04
10:15:50|46457.04
10:15:51|46457.04
10:15:51|46459.85
10:15:52|46457.2
10:15:54|46457.2
10:15:54|46455.2
10:15:56|46450.
10:15:56|46450.01
10:15:58|46450.01
10:15:58|46450.
10:16:00|46450.
10:16:00|46445.26
10:16:02|46445.26
10:16:03|46445.26
10:16:03|46445.26
10:16:05|46450.01
10:16:06|46450.01
10:16:06|46450.01
10:16:08|46450.01
10:16:09|46450.01
10:16:10|46450.01
10:16:12|46450.02
10:16:12|46450.02
10:16:14|46450.07
10:16:15|46452.39
10:16:15|46450.1
10:16:17|46450.12
10:16:18|46450.12
10:16:19|46450.02
10:16:19|46459.14
10:16:20|46459.14
10:16:21|46459.15
10:16:22|46459.14
10:16:23|46459.14
10:16:24|46459.18
10:16:25|46459.18
10:16:26|46459.22
10:16:28|46459.22
10:16:28|46459.43
10:16:29|46450.13
10:16:30|46450.13
10:16:31|46454.21
10:16:32|46454.21
10:16:33|46454.21
10:16:34|46459.28
10:16:35|46458.12
10:16:36|46458.45
10:16:37|46462.04
10:16:38|46462.04
10:16:39|46462.04
10:16:40|46462.05
10:16:41|46458.47
10:16:42|46458.47
10:16:43|46459.5
10:16:44|46497.18
10:16:46|46497.18
10:16:46|46497.18
10:16:47|46497.18
10:16:48|46496.04
10:16:49|46498.98
10:16:51|46498.98
10:16:51|46498.98
10:16:52|46506.68
10:16:53|46506.68
10:16:55|46499.86
10:16:55|46499.86
10:16:56|46497.96
10:16:57|46497.96
10:16:58|46481.01
10:16:59|46481.01
10:17:00|46481.01
10:17:01|46493.85
10:17:03|46493.85
10:17:03|46495.46
10:17:05|46495.44
10:17:05|46495.44
10:17:06|46495.44
10:17:07|46494.16
10:17:09|46494.16
10:17:10|46495.36
10:17:11|46495.36
10:17:12|46492.08
10:17:13|46492.08
10:17:14|46492.26
10:17:15|46492.25
10:17:16|46492.25
10:17:17|46492.16
10:17:18|46492.16
10:17:19|46468.24
10:17:20|46468.24
10:17:21|46466.37
10:17:22|46466.37
10:17:23|46466.37
10:17:24|46466.37
10:17:25|46466.37
10:17:26|46462.35
10:17:27|46463.28
10:17:28|46463.28
10:17:29|46467.29
10:17:30|46467.29
10:17:31|46459.42
10:17:32|46457.97
10:17:33|46457.97
10:17:34|46457.98
10:17:35|46457.03
10:17:36|46457.03
10:17:37|46457.03
10:17:38|46457.03
10:17:39|46459.82
10:17:40|46459.82
10:17:41|46459.82
10:17:42|46459.82
10:17:43|46459.54
10:17:44|46461.49
10:17:45|46461.49
10:17:46|46461.49
10:17:47|46458.07
10:17:49|46459.55
10:17:49|46459.55
10:17:50|46459.55
10:17:51|46459.55
10:17:52|46459.55
10:17:53|46461.11
10:17:54|46461.11
10:17:55|46461.11
10:17:56|46465.15
10:17:57|46478.99
10:17:58|46475.93
10:17:59|46475.93
10:18:01|46479.74
10:18:01|46479.74
10:18:02|46486.25
10:18:03|46486.25
10:18:04|46486.25
10:18:05|46486.25
10:18:06|46488.83
10:18:07|46491.95
10:18:08|46491.95
10:18:10|46495.01
10:18:11|46495.55
10:18:13|46490.97
10:18:14|46490.97
10:18:15|46490.97
10:18:16|46494.69
10:18:17|46494.69
10:18:18|46494.69
10:18:19|46494.69
10:18:20|46503.19
10:18:21|46503.19
10:18:22|46500.85
10:18:24|46499.84
10:18:24|46509.59
10:18:25|46509.59
10:18:26|46501.72
10:18:27|46501.72
10:18:29|46501.72
10:18:29|46501.72
10:18:31|46501.72
10:18:31|46501.72
10:18:32|46501.72
10:18:33|46501.72
10:18:35|46497.43
10:18:35|46497.43
10:18:36|46497.43
10:18:37|46497.43
10:18:39|46508.46
10:18:39|46498.11
10:18:40|46495.8
10:18:42|46495.8
10:18:42|46495.8
10:18:44|46495.8
10:18:44|46495.8
10:18:46|46502.76
10:18:46|46502.76
10:18:47|46502.76
10:18:49|46502.76
10:18:49|46498.45
10:18:50|46498.45
10:18:51|46498.45
10:18:52|46498.53
10:18:53|46498.53
10:18:54|46500.
10:18:55|46500.
10:18:56|46500.
10:18:57|46510.37
10:18:58|46510.37
10:18:59|46510.37
10:19:00|46510.39
10:19:02|46519.99
10:19:02|46520.
10:19:03|46520.
10:19:04|46520.01
10:19:05|46520.01
10:19:06|46520.02
10:19:08|46521.53
10:19:08|46524.96
10:19:09|46524.97
10:19:11|46524.88
10:19:12|46524.87
10:19:14|46524.96
10:19:14|46524.96
10:19:15|46524.96
10:19:16|46524.96
10:19:17|46524.97
10:19:19|46514.44
10:19:19|46514.44
10:19:21|46514.44
10:19:22|46514.44
10:19:23|46514.44
10:19:24|46524.97
10:19:25|46524.97
10:19:26|46524.96
10:19:26|46524.96
10:19:27|46524.96
10:19:29|46524.96
10:19:29|46524.96
10:19:31|46524.96
10:19:32|46524.96
10:19:33|46524.96
10:19:34|46524.96
10:19:35|46524.96
10:19:36|46524.96
10:19:37|46524.96
10:19:38|46524.96
10:19:39|46524.96
10:19:40|46524.97
10:19:41|46524.97
10:19:41|46524.97
10:19:43|46524.97
10:19:43|46525.28
10:19:44|46525.28
10:19:45|46525.28
10:19:46|46515.72
10:19:48|46515.72
10:19:49|46515.67
10:19:50|46515.67
10:19:51|46481.8
10:19:51|46481.8
10:19:52|46481.8
10:19:53|46481.8
10:19:55|46478.95
10:19:55|46478.95
10:19:56|46478.95
10:19:58|46478.95
10:19:59|46478.95
10:19:59|46478.95
10:20:01|46478.95
10:20:01|46478.95
10:20:02|46478.95
10:20:03|46478.95
10:20:05|46475.09
10:20:06|46475.09
10:20:06|46469.24
10:20:07|46469.24
10:20:09|46469.24
10:20:09|46469.24
10:20:10|46460.5
10:20:12|46460.5
10:20:14|46460.5
10:20:14|46461.61
10:20:15|46461.6
10:20:16|46461.6
10:20:17|46461.65
10:20:18|46472.66
10:20:19|46472.66
10:20:20|46471.47
10:20:21|46475.88
10:20:22|46475.88
10:20:23|46478.94
10:20:24|46478.94
10:20:25|46478.94
10:20:26|46477.38
10:20:27|46477.38
10:20:28|46477.38
10:20:29|46477.37
10:20:32|46478.95
10:20:33|46478.95
10:20:33|46486.53
10:20:35|46486.53
10:20:36|46486.53
10:20:37|46486.53
10:20:38|46483.34
10:20:39|46489.52
10:20:39|46489.52
10:20:41|46495.45
10:20:41|46502.73
10:20:42|46501.48
10:20:44|46488.41
10:20:45|46488.41
10:20:46|46488.41
10:20:47|46475.79
10:20:47|46475.79
10:20:48|46475.79
10:20:50|46476.36
10:20:50|46475.34
10:20:51|46476.02
10:20:53|46476.02
10:20:54|46476.02
10:20:54|46476.02
10:20:56|46476.55
10:20:57|46476.55
10:20:57|46476.55
10:20:58|46476.55
10:21:00|46479.7
10:21:00|46479.7
10:21:02|46469.23
10:21:03|46465.6
10:21:04|46462.82
10:21:05|46462.82
10:21:06|46464.08
10:21:07|46464.08
10:21:08|46464.08
10:21:09|46464.08
10:21:09|46465.67
10:21:11|46465.67
10:21:12|46465.67
10:21:13|46460.51
10:21:15|46466.1
10:21:15|46469.78
10:21:17|46464.33
10:21:17|46464.33
10:21:19|46464.33
10:21:20|46464.33
10:21:21|46485.65
10:21:22|46485.65
10:21:23|46487.08
10:21:23|46487.08
10:21:25|46478.54
10:21:26|46472.81
10:21:27|46460.51
10:21:28|46460.51
10:21:29|46460.51
10:21:30|46460.5
10:21:31|46454.78
10:21:32|46454.77
10:21:33|46454.81
10:21:34|46454.84
10:21:35|46454.84
10:21:36|46454.84
10:21:37|46454.83
10:21:38|46452.33
10:21:39|46452.33
10:21:40|46452.33
10:21:41|46452.33
10:21:42|46452.33
10:21:43|46441.45
10:21:44|46434.67
10:21:45|46426.95
10:21:46|46420.78
10:21:47|46426.91
10:21:48|46426.91
10:21:49|46426.92
10:21:50|46426.89
10:21:51|46426.89
10:21:52|46406.47
10:21:53|46415.46
10:21:54|46418.07
10:21:55|46418.07
10:21:56|46418.07
10:21:57|46413.12
10:21:58|46413.12
10:21:59|46418.08
10:22:00|46418.08
10:22:01|46428.
10:22:02|46441.61
10:22:04|46441.61
10:22:04|46441.61
10:22:05|46441.61
10:22:06|46441.65
10:22:07|46431.39
10:22:08|46430.37
10:22:09|46425.25
10:22:10|46430.71
10:22:11|46427.58
10:22:12|46427.58
10:22:14|46442.75
10:22:15|46442.75
10:22:16|46442.18
10:22:18|46442.19
10:22:19|46442.19
10:22:20|46444.46
10:22:21|46444.46
10:22:22|46444.46
10:22:23|46444.46
10:22:24|46444.46
10:22:25|46444.95
10:22:26|46444.95
10:22:27|46442.38
10:22:27|46439.99
10:22:29|46439.99
10:22:30|46439.99
10:22:31|46439.99
10:22:32|46440.03
10:22:33|46440.03
10:22:33|46440.03
10:22:35|46425.86
10:22:36|46429.58
10:22:37|46429.58
10:22:38|46428.19
10:22:38|46428.19
10:22:40|46428.19
10:22:40|46428.19
10:22:42|46428.19
10:22:43|46428.19
10:22:44|46429.87
10:22:45|46429.86
10:22:45|46429.86
10:22:47|46429.86
10:22:48|46429.86
10:22:49|46429.87
10:22:49|46429.91
10:22:51|46451.09
10:22:51|46451.09
10:22:53|46448.55
10:22:54|46448.55
10:22:55|46451.96
10:22:55|46451.96
10:22:57|46451.96
10:22:58|46451.96
10:22:59|46451.96
10:23:00|46454.32
10:23:01|46454.32
10:23:02|46455.
10:23:03|46455.
10:23:04|46455.
10:23:04|46460.13
10:23:05|46460.12
10:23:07|46459.83
10:23:07|46459.83
10:23:09|46459.33
10:23:09|46459.33
10:23:11|46459.33
10:23:11|46459.33
10:23:12|46459.33
10:23:13|46459.33
10:23:15|46459.33
10:23:16|46459.33
10:23:17|46459.33
10:23:18|46459.33
10:23:19|46459.41
10:23:20|46459.41
10:23:21|46459.41
10:23:23|46464.76
10:23:23|46464.76
10:23:24|46464.79
10:23:25|46455.06
10:23:26|46455.06
10:23:27|46448.2
10:23:28|46448.91
10:23:29|46448.91
10:23:30|46448.91
10:23:31|46432.72
10:23:32|46435.56
10:23:33|46435.56
10:23:34|46435.56
10:23:35|46442.58
10:23:36|46430.29
10:23:37|46430.29
10:23:38|46430.29
10:23:39|46430.29
10:23:40|46430.29
10:23:41|46430.29
10:23:42|46428.67
10:23:43|46428.67
10:23:44|46428.67
10:23:45|46428.67
10:23:46|46428.67
10:23:47|46435.71
10:23:48|46435.16
10:23:49|46435.15
10:23:50|46435.15
10:23:51|46435.15
10:23:52|46435.15
10:23:53|46437.69
10:23:54|46435.2
10:23:55|46436.55
10:23:56|46436.33
10:23:57|46436.33
10:23:58|46436.33
10:23:59|46436.33
10:24:00|46436.33
10:24:01|46436.27
10:24:02|46436.27
10:24:03|46436.27
10:24:04|46435.06
10:24:05|46435.06
10:24:07|46435.06
10:24:07|46435.06
10:24:08|46435.05
10:24:09|46435.05
10:24:11|46435.06
10:24:12|46435.06
10:24:13|46435.06
10:24:14|46440.83
10:24:14|46440.83
10:24:21|46444.1
10:24:21|46444.1
10:24:23|46447.96
10:24:24|46447.96
10:24:25|46447.96
10:24:26|46447.96
10:24:26|46444.11
10:24:28|46444.11
10:24:29|46444.11
10:24:30|46444.11
10:24:31|46447.89
10:24:32|46447.88
10:24:33|46447.95
10:24:34|46447.95
10:24:35|46447.95
10:24:36|46447.95
10:24:37|46438.41
10:24:38|46438.41
10:24:39|46438.41
10:24:40|46441.73
10:24:41|46440.56
10:24:42|46442.3
10:24:43|46442.87
10:24:44|46442.87
10:24:45|46442.87
10:24:46|46442.87
10:24:47|46442.87
10:24:48|46436.8
10:24:49|46436.8
10:24:50|46438.77
10:24:51|46438.77
10:24:52|46442.05
10:24:53|46442.05
10:24:54|46437.81
10:24:55|46438.6
10:24:56|46438.6
10:24:57|46438.6
10:24:58|46440.89
10:24:59|46442.24
10:25:01|46442.23
10:25:01|46442.23
10:25:02|46449.94
10:25:03|46449.94
10:25:04|46449.94
10:25:05|46449.94
10:25:06|46458.07
10:25:08|46458.07
10:25:08|46458.07
10:25:09|46458.07
10:25:10|46453.26
10:25:11|46453.26
10:25:12|46453.26
10:25:14|46464.77
10:25:15|46460.96
10:25:15|46462.46
10:25:17|46463.46
10:25:18|46464.77
10:25:19|46464.8
10:25:20|46464.8
10:25:21|46464.8
10:25:22|46470.25
10:25:23|46470.25
10:25:24|46470.24
10:25:25|46470.24
10:25:26|46470.76
10:25:27|46470.64
10:25:28|46472.49
10:25:29|46472.49
10:25:30|46470.24
10:25:32|46456.35
10:25:32|46458.6
10:25:33|46458.6
10:25:34|46459.24
10:25:35|46459.24
10:25:36|46459.24
10:25:38|46461.14
10:25:39|46461.14
10:25:40|46461.13
10:25:41|46461.13
10:25:42|46461.13
10:25:43|46449.94
10:25:43|46449.95
10:25:45|46449.95
10:25:46|46449.95
10:25:47|46449.95
10:25:48|46449.95
10:25:49|46450.15
10:25:50|46450.15
10:25:51|46450.15
10:25:52|46450.15
10:25:53|46451.74
10:25:54|46451.47
10:25:55|46451.47
10:25:56|46451.47
10:25:57|46451.47
10:25:58|46451.47
10:25:59|46453.96
10:26:00|46456.96
10:26:01|46456.96
10:26:02|46456.96
10:26:03|46456.96
10:26:04|46454.3
10:26:05|46454.3
10:26:06|46454.3
10:26:07|46442.24
10:26:08|46440.23
10:26:09|46440.23
10:26:10|46436.87
10:26:11|46436.87
10:26:12|46438.3
10:26:13|46438.3
10:26:14|46438.3
10:26:15|46438.3
10:26:16|46438.3
10:26:18|46435.06
10:26:18|46450.38
10:26:19|46450.38
10:26:20|46444.57
10:26:21|46444.57
10:26:22|46444.79
10:26:23|46444.79
10:26:24|46444.4
10:26:25|46444.4
10:26:27|46436.8
10:26:28|46435.05
10:26:28|46430.
10:26:30|46430.
10:26:30|46430.
10:26:31|46417.61
10:26:33|46417.61
10:26:33|46418.48
10:26:35|46413.25
10:26:36|46413.25
10:26:36|46413.5
10:26:38|46413.17
10:26:38|46413.13
10:26:39|46413.14
10:26:40|46406.04
10:26:41|46410.75
10:26:42|46417.6
10:26:43|46417.6
10:26:45|46417.6
10:26:46|46415.28
10:26:46|46415.28
10:26:48|46415.28
10:26:48|46415.28
10:26:50|46414.35
10:26:51|46414.37
10:26:51|46435.54
10:26:52|46435.54
10:26:54|46441.9
10:26:55|46444.24
10:26:56|46444.24
10:26:56|46445.27
10:26:58|46445.27
10:26:58|46445.28
10:27:00|46442.27
10:27:01|46442.27
10:27:02|46442.26
10:27:02|46432.42
10:27:04|46432.42
10:27:05|46430.95
10:27:06|46432.83
10:27:07|46432.83
10:27:08|46432.83
10:27:09|46433.31
10:27:10|46434.57
10:27:11|46433.2
10:27:12|46433.2
10:27:13|46433.95
10:27:14|46433.95
10:27:15|46433.96
10:27:16|46433.96
10:27:17|46433.96
10:27:18|46432.85
10:27:20|46432.85
10:27:21|46432.85
10:27:22|46432.85
10:27:23|46432.85
10:27:24|46432.9
10:27:25|46432.9
10:27:26|46441.41
10:27:27|46441.39
10:27:27|46441.39
10:27:29|46441.39
10:27:30|46441.39
10:27:31|46441.39
10:27:32|46439.63
10:27:33|46439.63
10:27:33|46439.63
10:27:34|46430.
10:27:36|46421.04
10:27:37|46419.78
10:27:38|46410.74
10:27:39|46419.77
10:27:40|46419.77
10:27:41|46413.38
10:27:42|46413.38
10:27:43|46413.38
10:27:44|46410.96
10:27:45|46413.38
10:27:46|46416.48
10:27:46|46416.48
10:27:48|46416.48
10:27:49|46414.02
10:27:50|46400.
10:27:51|46400.
10:27:51|46400.
10:27:52|46414.6
10:27:54|46414.59
10:27:55|46414.59
10:27:55|46414.59
10:27:57|46414.59
10:27:58|46414.59
10:27:58|46414.59
10:27:59|46410.69
10:28:01|46410.69
10:28:01|46410.69
10:28:02|46410.69
10:28:04|46410.69
10:28:05|46414.84
10:28:06|46430.1
10:28:07|46427.52
10:28:08|46427.52
10:28:09|46424.56
10:28:10|46424.56
10:28:11|46424.57
10:28:12|46424.57
10:28:13|46424.57
10:28:14|46433.01
10:28:14|46433.01
10:28:15|46433.01
10:28:16|46433.01
10:28:17|46433.01
10:28:18|46433.06
10:28:20|46433.06
10:28:22|46433.05
10:28:23|46433.08
10:28:24|46433.08
10:28:25|46433.08
10:28:26|46444.
10:28:27|46444.
10:28:28|46444.
10:28:29|46444.
10:28:30|46444.
10:28:31|46446.86
10:28:32|46446.86
10:28:33|46442.65
10:28:34|46442.65
10:28:35|46440.71
10:28:36|46440.64
10:28:37|46411.74
10:28:39|46429.87
10:28:39|46429.87
10:28:40|46429.87
10:28:41|46433.24
10:28:42|46431.61
10:28:43|46432.03
10:28:44|46435.75
10:28:45|46433.67
10:28:46|46433.67
10:28:47|46432.86
10:28:48|46432.9
10:28:49|46432.9
10:28:50|46432.91
10:28:51|46432.91
10:28:52|46424.33
10:28:53|46424.33
10:28:55|46421.14
10:28:56|46421.14
10:28:56|46420.99
10:28:58|46420.99
10:28:58|46421.97
10:29:00|46421.97
10:29:01|46421.97
10:29:02|46421.97
10:29:03|46421.97
10:29:04|46421.97
10:29:05|46420.99
10:29:05|46420.99
10:29:07|46420.99
10:29:07|46420.99
10:29:08|46416.42
10:29:10|46418.53
10:29:11|46414.66
10:29:11|46411.8
10:29:13|46411.79
10:29:13|46413.87
10:29:14|46413.86
10:29:16|46413.49
10:29:17|46413.89
10:29:17|46413.77
10:29:19|46413.77
10:29:20|46413.77
10:29:21|46413.77
10:29:22|46413.77
10:29:23|46413.77
10:29:24|46413.77
10:29:25|46443.4
10:29:27|46443.4
10:29:28|46443.4
10:29:29|46443.4
10:29:30|46443.45
10:29:31|46442.29
10:29:32|46442.29
10:29:33|46442.29
10:29:34|46443.26
10:29:35|46443.27
10:29:35|46441.73
10:29:37|46441.73
10:29:38|46441.73
10:29:39|46443.4
10:29:40|46440.55
10:29:41|46440.55
10:29:42|46440.84
10:29:42|46440.84
10:29:43|46440.65
10:29:45|46441.72
10:29:45|46441.72
10:29:47|46441.72
10:29:48|46441.72
10:29:49|46441.73
10:29:50|46441.72
10:29:51|46441.72
10:29:51|46441.72
10:29:53|46441.72
10:29:54|46441.72
10:29:55|46441.5
10:29:56|46441.5
10:29:57|46433.67
10:29:58|46433.67
10:29:59|46433.67
10:30:00|46433.67
10:30:01|46433.6
10:30:02|46415.42
10:30:02|46415.42
10:30:04|46415.42
10:30:04|46415.42
10:30:06|46415.96
10:30:07|46415.95
10:30:08|46415.96
10:30:09|46415.95
10:30:10|46415.96
10:30:11|46415.96
10:30:12|46415.96
10:30:12|46415.96
10:30:14|46423.06
10:30:14|46423.06
10:30:16|46418.22
10:30:16|46418.22
10:30:17|46421.75
10:30:19|46421.75
10:30:20|46421.75
10:30:21|46421.75
10:30:22|46417.62
10:30:24|46417.62
10:30:24|46417.62
10:30:26|46417.62
10:30:27|46423.06
10:30:28|46423.06
10:30:29|46436.82
10:30:30|46436.82
10:30:31|46427.53
10:30:32|46427.53
10:30:33|46427.53
10:30:34|46427.53
10:30:36|46427.41
10:30:36|46427.41
10:30:37|46427.41
10:30:38|46427.41
10:30:39|46427.41
10:30:40|46421.04
10:30:41|46421.04
10:30:42|46419.56
10:30:43|46418.73
10:30:44|46411.74
10:30:45|46401.43
10:30:46|46373.31
10:30:47|46391.01
10:30:48|46385.6
10:30:49|46385.6
10:30:50|46382.71
10:30:51|46382.71
10:30:52|46379.44
10:30:53|46379.43
10:30:55|46380.39
10:30:55|46380.41
10:30:56|46380.41
10:30:57|46380.43
10:30:58|46380.45
10:30:59|46380.45
10:31:00|46380.45
10:31:01|46380.45
10:31:03|46381.19
10:31:04|46381.19
10:31:04|46386.07
10:31:05|46386.07
10:31:07|46386.07
10:31:08|46386.07
10:31:09|46386.47
10:31:09|46386.47
10:31:10|46386.47
10:31:12|46386.47
10:31:13|46386.47
10:31:14|46385.81
10:31:15|46385.81
10:31:15|46382.55
10:31:17|46387.45
10:31:17|46387.45
10:31:18|46397.92
10:31:20|46390.32
10:31:21|46390.32
10:31:22|46382.76
10:31:23|46380.19
10:31:25|46371.91
10:31:26|46371.91
10:31:27|46369.78
10:31:27|46369.78
10:31:29|46369.78
10:31:30|46361.77
10:31:31|46361.77
10:31:32|46374.85
10:31:32|46380.19
10:31:34|46380.2
10:31:35|46380.2
10:31:36|46380.2
10:31:37|46380.19
10:31:38|46380.19
10:31:39|46380.2
10:31:40|46380.2
10:31:41|46380.19
10:31:42|46380.19
10:31:43|46380.2
10:31:44|46380.19
10:31:44|46380.19
10:31:46|46379.11
10:31:47|46376.87
10:31:48|46376.87
10:31:48|46378.82
10:31:50|46380.19
10:31:51|46380.19
10:31:52|46375.73
10:31:52|46374.89
10:31:54|46375.15
10:31:55|46377.27
10:31:56|46376.5
10:31:57|46379.13
10:31:58|46380.18
10:31:59|46394.69
10:32:00|46392.55
10:32:01|46392.55
10:32:02|46395.89
10:32:03|46395.89
10:32:03|46392.28
10:32:04|46392.28
10:32:06|46392.27
10:32:07|46392.25
10:32:07|46392.25
10:32:09|46392.25
10:32:09|46394.17
10:32:10|46394.17
10:32:11|46398.38
10:32:12|46398.67
10:32:14|46398.67
10:32:14|46399.69
10:32:16|46399.7
10:32:16|46399.69
10:32:17|46399.69
10:32:19|46398.11
10:32:20|46398.11
10:32:21|46398.11
10:32:22|46395.95
10:32:23|46395.95
10:32:24|46395.96
10:32:26|46398.4
10:32:26|46398.4
10:32:27|46393.72
10:32:28|46393.72
10:32:29|46393.72
10:32:30|46395.99
10:32:31|46383.62
10:32:32|46383.62
10:32:33|46380.87
10:32:34|46380.87
10:32:35|46378.56
10:32:36|46376.03
10:32:37|46376.03
10:32:38|46399.08
10:32:39|46403.36
10:32:41|46379.14
10:32:42|46366.9
10:32:42|46351.98
10:32:43|46347.44
10:32:44|46347.44
10:32:45|46347.45
10:32:47|46348.72
10:32:48|46354.15
10:32:48|46354.15
10:32:49|46348.75
10:32:50|46351.46
10:32:51|46351.46
10:32:52|46352.9
10:32:53|46352.9
10:32:54|46352.37
10:32:56|46349.83
10:32:56|46349.83
10:32:57|46349.83
10:32:58|46349.83
10:32:59|46349.83
10:33:01|46341.51
10:33:01|46341.52
10:33:02|46341.52
10:33:04|46326.4
10:33:04|46323.18
10:33:06|46322.97
10:33:07|46322.97
10:33:08|46322.97
10:33:09|46333.29
10:33:09|46333.29
10:33:11|46333.29
10:33:12|46327.24
10:33:12|46327.24
10:33:14|46326.52
10:33:15|46326.53
10:33:16|46326.52
10:33:17|46326.52
10:33:18|46326.52
10:33:19|46337.2
10:33:20|46341.79
10:33:21|46341.79
10:33:22|46341.79
10:33:22|46336.48
10:33:23|46336.48
10:33:25|46327.77
10:33:26|46327.77
10:33:27|46325.95
10:33:28|46328.36
10:33:29|46328.36
10:33:30|46328.36
10:33:32|46334.53
10:33:32|46334.53
10:33:33|46334.53
10:33:34|46332.07
10:33:35|46332.08
10:33:36|46317.8
10:33:37|46317.8
10:33:38|46317.8
10:33:39|46317.8
10:33:40|46317.8
10:33:41|46317.8
10:33:42|46317.8
10:33:43|46317.8
10:33:44|46326.1
10:33:45|46326.1
10:33:46|46326.1
10:33:47|46326.06
10:33:48|46326.06
10:33:50|46315.58
10:33:50|46317.71
10:33:52|46315.11
10:33:52|46314.1
10:33:54|46314.1
10:33:55|46314.1
10:33:55|46306.85
10:33:56|46309.45
10:33:58|46306.27
10:33:58|46306.27
10:34:00|46316.51
10:34:00|46314.1
10:34:02|46314.1
10:34:02|46314.1
10:34:03|46318.12
10:34:05|46318.12
10:34:06|46318.12
10:34:07|46314.1
10:34:07|46314.1
10:34:09|46314.1
10:34:10|46314.1
10:34:11|46314.1
10:34:12|46314.1
10:34:13|46314.1
10:34:14|46311.55
10:34:15|46336.39
10:34:16|46349.4
10:34:17|46349.83
10:34:18|46349.83
10:34:18|46359.81
10:34:20|46359.81
10:34:21|46372.42
10:34:21|46387.8
10:34:23|46382.79
10:34:24|46382.79
10:34:24|46391.54
10:34:26|46391.54
10:34:28|46379.54
10:34:28|46379.54
10:34:29|46379.54
10:34:30|46387.32
10:34:31|46384.46
10:34:33|46382.68
10:34:34|46387.45
10:34:35|46386.59
10:34:35|46386.5
10:34:37|46386.5
10:34:38|46386.5
10:34:38|46386.5
10:34:39|46393.99
10:34:40|46386.82
10:34:41|46399.41
10:34:42|46399.41
10:34:44|46412.94
10:34:44|46407.52
10:34:45|46407.52
10:34:46|46407.52
10:34:48|46407.52
10:34:48|46414.58
10:34:50|46407.52
10:34:51|46407.52
10:34:52|46401.36
10:34:54|46404.16
10:34:54|46404.16
10:34:55|46406.07
10:34:56|46406.07
10:34:57|46406.07
10:34:58|46407.05
10:34:59|46407.04
10:35:00|46407.04
10:35:01|46407.08
10:35:02|46416.91
10:35:03|46425.9
10:35:04|46425.9
10:35:05|46420.74
10:35:06|46420.74
10:35:07|46414.58
10:35:08|46408.97
10:35:09|46414.52
10:35:10|46414.52
10:35:11|46414.52
10:35:12|46414.52
10:35:13|46427.53
10:35:14|46433.45
10:35:15|46433.45
10:35:16|46434.05
10:35:17|46434.74
10:35:18|46433.45
10:35:19|46433.45
10:35:20|46446.76
10:35:21|46446.76
10:35:22|46449.99
10:35:23|46449.99
10:35:24|46450.
10:35:25|46443.61
10:35:27|46443.61
10:35:28|46449.99
10:35:29|46449.99
10:35:30|46449.99
10:35:31|46436.85
10:35:33|46424.14
10:35:33|46419.02
10:35:34|46419.03
10:35:35|46419.03
10:35:36|46419.03
10:35:37|46419.03
10:35:39|46419.07
10:35:39|46420.25
10:35:40|46420.25
10:35:41|46419.03
10:35:42|46419.03
10:35:43|46419.03
10:35:44|46419.03
10:35:45|46419.03
10:35:46|46424.03
10:35:47|46419.07
10:35:49|46407.1
10:35:49|46404.83
10:35:50|46401.72
10:35:52|46396.86
10:35:52|46394.85
10:35:53|46394.85
10:35:54|46398.17
10:35:55|46393.99
10:35:56|46393.98
10:35:57|46393.99
10:35:58|46393.99
10:35:59|46394.05
10:36:00|46394.05
10:36:01|46394.05
10:36:02|46394.05
10:36:03|46394.05
10:36:04|46396.77
10:36:05|46396.77
10:36:07|46396.77
10:36:08|46396.77
10:36:08|46396.77
10:36:09|46396.77
10:36:11|46401.74
10:36:11|46401.74
10:36:12|46401.74
10:36:14|46401.74
10:36:15|46404.79
10:36:15|46404.79
10:36:17|46404.79
10:36:17|46404.79
10:36:19|46404.8
10:36:19|46404.8
10:36:21|46404.79
10:36:21|46404.79
10:36:22|46404.79
10:36:23|46404.8
10:36:24|46404.79
10:36:25|46404.8
10:36:26|46404.8
10:36:28|46404.79
10:36:29|46404.79
10:36:30|46381.87
10:36:30|46367.21
10:36:32|46367.21
10:36:32|46367.21
10:36:34|46367.21
10:36:35|46364.2
10:36:36|46375.87
10:36:37|46365.95
10:36:38|46366.04
10:36:39|46366.04
10:36:40|46367.87
10:36:41|46367.87
10:36:42|46367.87
10:36:43|46367.87
10:36:44|46361.63
10:36:45|46361.63
10:36:46|46366.31
10:36:47|46360.51
10:36:48|46360.51
10:36:49|46355.36
10:36:50|46355.36
10:36:51|46355.36
10:36:52|46347.79
10:36:53|46347.79
10:36:54|46348.79
10:36:55|46348.79
10:36:56|46348.79
10:36:57|46352.93
10:36:58|46352.93
10:36:59|46352.93
10:37:00|46352.93
10:37:01|46352.93
10:37:02|46352.93
10:37:03|46352.9
10:37:04|46352.9
10:37:05|46352.9
10:37:06|46352.9
10:37:07|46338.89
10:37:08|46338.89
10:37:09|46343.75
10:37:10|46337.95
10:37:11|46334.93
10:37:12|46334.93
10:37:13|46341.65
10:37:14|46347.46
10:37:15|46343.97
10:37:16|46347.14
10:37:17|46346.64
10:37:18|46352.93
10:37:19|46361.18
10:37:20|46361.18
10:37:21|46355.39
10:37:22|46355.39
10:37:23|46355.17
10:37:24|46355.16
10:37:25|46346.8
10:37:27|46346.8
10:37:27|46346.8
10:37:29|46345.87
10:37:29|46345.87
10:37:31|46345.87
10:37:32|46346.52
10:37:33|46346.52
10:37:34|46351.83
10:37:35|46349.42
10:37:36|46346.5
10:37:37|46346.5
10:37:38|46333.11
10:37:40|46331.94
10:37:40|46331.94
10:37:41|46331.94
10:37:42|46330.56
10:37:43|46330.56
10:37:44|46331.89
10:37:45|46331.89
10:37:46|46331.89
10:37:47|46331.85
10:37:48|46331.85
10:37:49|46331.85
10:37:50|46331.63
10:37:51|46328.07
10:37:52|46326.67
10:37:53|46328.04
10:37:54|46331.44
10:37:55|46331.44
10:37:56|46331.44
10:37:57|46331.44
10:37:58|46331.44
10:37:59|46331.44
10:38:00|46331.44
10:38:01|46331.44
10:38:03|46331.44
10:38:03|46331.44
10:38:04|46326.57
10:38:06|46324.26
10:38:06|46324.26
10:38:07|46324.26
10:38:08|46324.26
10:38:09|46324.26
10:38:10|46324.23
10:38:11|46324.23
10:38:12|46324.23
10:38:13|46324.23
10:38:14|46324.23
10:38:15|46313.58
10:38:17|46314.72
10:38:17|46316.74
10:38:18|46316.74
10:38:19|46319.48
10:38:20|46317.32
10:38:22|46311.53
10:38:22|46311.53
10:38:23|46311.53
10:38:24|46311.53
10:38:25|46311.53
10:38:26|46290.56
10:38:27|46296.51
10:38:29|46295.82
10:38:30|46309.91
10:38:30|46309.91
10:38:31|46310.03
10:38:32|46293.37
10:38:34|46293.37
10:38:35|46293.37
10:38:36|46297.4
10:38:37|46295.06
10:38:39|46311.98
10:38:39|46311.98
10:38:40|46310.68
10:38:41|46310.68
10:38:42|46310.68
10:38:43|46308.36
10:38:44|46308.35
10:38:45|46308.35
10:38:46|46308.35
10:38:47|46307.99
10:38:48|46318.46
10:38:49|46314.41
10:38:50|46314.41
10:38:51|46314.41
10:38:52|46314.41
10:38:53|46314.41
10:38:54|46314.41
10:38:55|46316.19
10:38:56|46316.19
10:38:57|46316.19
10:38:58|46316.19
10:38:59|46312.64
10:39:00|46312.64
10:39:01|46312.64
10:39:02|46312.62
10:39:03|46312.61
10:39:04|46312.61
10:39:06|46306.17
10:39:06|46307.97
10:39:08|46306.94
10:39:08|46307.96
10:39:09|46311.63
10:39:11|46317.9
10:39:11|46317.95
10:39:13|46331.95
10:39:13|46331.95
10:39:14|46332.29
10:39:16|46330.83
10:39:16|46319.41
10:39:17|46316.17
10:39:18|46316.17
10:39:19|46316.17
10:39:20|46321.88
10:39:21|46332.99
10:39:22|46326.21
10:39:23|46326.21
10:39:24|46326.21
10:39:25|46328.14
10:39:27|46332.9
10:39:27|46328.43
10:39:29|46328.43
10:39:30|46328.43
10:39:31|46328.43
10:39:33|46328.47
10:39:34|46328.47
10:39:34|46328.47
10:39:36|46322.04
10:39:37|46322.04
10:39:38|46323.13
10:39:39|46323.13
10:39:40|46323.13
10:39:41|46323.13
10:39:42|46323.13
10:39:43|46322.
10:39:44|46322.49
10:39:45|46322.49
10:39:46|46322.49
10:39:47|46322.47
10:39:47|46318.83
10:39:48|46318.83
10:39:50|46318.83
10:39:51|46332.99
10:39:52|46332.99
10:39:53|46332.99
10:39:54|46333.
10:39:55|46333.
10:39:56|46333.
10:39:57|46333.
10:39:58|46327.79
10:39:58|46327.79
10:40:00|46327.79
10:40:01|46327.75
10:40:02|46320.15
10:40:02|46308.52
10:40:04|46312.09
10:40:05|46313.29
10:40:06|46316.29
10:40:07|46316.29
10:40:08|46316.29
10:40:09|46326.94
10:40:10|46324.82
10:40:10|46332.
10:40:12|46332.
10:40:13|46331.93
10:40:14|46339.65
10:40:14|46339.65
10:40:15|46332.92
10:40:16|46338.44
10:40:18|46338.07
10:40:18|46338.07
10:40:20|46338.06
10:40:20|46334.8
10:40:22|46334.8
10:40:22|46334.8
10:40:23|46334.8
10:40:25|46334.8
10:40:25|46325.32
10:40:27|46325.09
10:40:27|46326.34
10:40:28|46326.34
10:40:29|46326.35
10:40:31|46326.34
10:40:32|46320.14
10:40:34|46321.06
10:40:34|46326.3
10:40:36|46326.3
10:40:37|46326.3
10:40:37|46326.3
10:40:38|46329.59
10:40:39|46332.13
10:40:40|46332.13
10:40:41|46332.48
10:40:42|46332.49
10:40:44|46332.49
10:40:44|46332.49
10:40:45|46332.49
10:40:46|46332.5
10:40:48|46332.49
10:40:48|46332.49
10:40:49|46332.49
10:40:50|46337.16
10:40:52|46337.16
10:40:52|46337.17
10:40:53|46337.17
10:40:54|46337.17
10:40:55|46337.17
10:40:57|46329.41
10:40:57|46329.41
10:40:58|46334.91
10:40:59|46331.91
10:41:00|46331.93
10:41:01|46334.86
10:41:02|46334.86
10:41:03|46334.86
10:41:05|46334.86
10:41:05|46336.61
10:41:07|46336.61
10:41:07|46336.61
10:41:08|46336.61
10:41:09|46336.61
10:41:11|46343.24
10:41:11|46343.24
10:41:12|46343.24
10:41:13|46343.24
10:41:14|46343.24
10:41:15|46338.49
10:41:17|46338.13
10:41:17|46335.73
10:41:18|46338.13
10:41:19|46335.22
10:41:20|46335.21
10:41:21|46335.25
10:41:22|46335.25
10:41:23|46335.26
10:41:24|46335.26
10:41:25|46335.26
10:41:26|46340.42
10:41:27|46345.22
10:41:28|46350.95
10:41:29|46354.72
10:41:30|46354.72
10:41:31|46354.72
10:41:32|46354.72
10:41:34|46354.72
10:41:35|46364.8
10:41:36|46364.8
10:41:37|46361.81
10:41:39|46362.
10:41:40|46366.84
10:41:40|46368.37
10:41:42|46368.73
10:41:43|46368.73
10:41:44|46372.02
10:41:44|46378.05
10:41:46|46378.05
10:41:47|46378.05
10:41:47|46389.12
10:41:49|46380.54
10:41:50|46374.21
10:41:51|46374.17
10:41:52|46372.54
10:41:54|46370.13
10:41:54|46370.13
10:41:55|46373.37
10:41:56|46373.37
10:41:57|46373.37
10:41:58|46373.37
10:41:59|46373.37
10:42:00|46361.74
10:42:01|46361.74
10:42:02|46364.26
10:42:03|46364.27
10:42:04|46376.97
10:42:05|46380.48
10:42:06|46380.48
10:42:07|46380.48
10:42:08|46377.71
10:42:09|46377.7
10:42:10|46370.55
10:42:11|46370.55
10:42:12|46370.55
10:42:13|46370.55
10:42:14|46372.67
10:42:15|46380.24
10:42:16|46380.24
10:42:17|46380.25
10:42:18|46384.82
10:42:19|46384.83
10:42:20|46384.83
10:42:21|46384.82
10:42:22|46384.82
10:42:23|46384.82
10:42:24|46384.82
10:42:25|46375.94
10:42:26|46375.94
10:42:27|46381.67
10:42:28|46381.67
10:42:29|46376.37
10:42:30|46376.13
10:42:31|46376.13
10:42:33|46373.51
10:42:34|46373.51
10:42:35|46373.51
10:42:37|46368.96
10:42:37|46368.96
10:42:39|46368.96
10:42:40|46364.39
10:42:40|46363.62
10:42:42|46363.62
10:42:42|46363.62
10:42:44|46338.9
10:42:44|46333.92
10:42:46|46331.59
10:42:47|46331.59
10:42:47|46326.94
10:42:49|46326.94
10:42:49|46340.81
10:42:51|46340.81
10:42:51|46340.81
10:42:52|46340.82
10:42:53|46340.82
10:42:54|46340.82
10:42:56|46340.82
10:42:56|46340.82
10:42:57|46340.82
10:42:58|46340.82
10:43:00|46340.82
10:43:00|46345.8
10:43:02|46345.79
10:43:03|46345.79
10:43:03|46331.13
10:43:05|46331.13
10:43:05|46331.13
10:43:06|46331.13
10:43:07|46342.88
10:43:08|46342.88
10:43:09|46342.88
10:43:11|46342.88
10:43:12|46344.37
10:43:13|46334.86
10:43:14|46334.18
10:43:14|46334.18
10:43:15|46334.18
10:43:17|46334.18
10:43:18|46329.27
10:43:19|46328.83
10:43:20|46328.83
10:43:20|46328.83
10:43:22|46328.83
10:43:23|46326.94
10:43:24|46322.04
10:43:25|46322.29
10:43:25|46324.79
10:43:26|46324.05
10:43:28|46327.47
10:43:28|46327.7
10:43:30|46327.7
10:43:30|46322.71
10:43:32|46322.71
10:43:32|46322.71
10:43:34|46322.71
10:43:35|46322.71
10:43:37|46320.11
10:43:38|46310.21
10:43:39|46310.21
10:43:39|46300.01
10:43:41|46301.32
10:43:41|46293.04
10:43:43|46293.03
10:43:44|46292.98
10:43:45|46291.4
10:43:46|46291.4
10:43:47|46286.13
10:43:48|46286.13
10:43:49|46291.2
10:43:50|46289.56
10:43:51|46292.61
10:43:52|46289.58
10:43:53|46289.58
10:43:54|46293.24
10:43:55|46293.24
10:43:56|46285.24
10:43:57|46270.39
10:43:58|46262.82
10:43:59|46263.95
10:44:00|46261.11
10:44:02|46277.85
10:44:02|46268.27
10:44:03|46268.27
10:44:04|46268.27
10:44:05|46290.21
10:44:06|46287.84
10:44:07|46287.84
10:44:08|46288.69
10:44:09|46288.69
10:44:10|46288.69
10:44:11|46288.69
10:44:12|46288.69
10:44:13|46288.73
10:44:14|46288.73
10:44:15|46288.73
10:44:16|46303.2
10:44:17|46303.2
10:44:18|46303.21
10:44:19|46303.21
10:44:20|46303.21
10:44:21|46303.24
10:44:23|46305.57
10:44:24|46305.57
10:44:24|46305.57
10:44:26|46311.72
10:44:27|46311.72
10:44:27|46311.72
10:44:28|46311.72
10:44:30|46311.73
10:44:30|46311.72
10:44:31|46311.72
10:44:32|46309.36
10:44:34|46309.36
10:44:34|46309.36
10:44:36|46309.36
10:44:38|46313.89
10:44:39|46314.41
10:44:40|46314.41
10:44:41|46314.41
10:44:42|46311.65
10:44:43|46311.65
10:44:44|46311.65
10:44:45|46311.65
10:44:46|46311.65
10:44:47|46311.64
10:44:48|46313.79
10:44:49|46313.79
10:44:50|46311.66
10:44:51|46311.66
10:44:52|46310.42
10:44:54|46318.2
10:44:54|46310.95
10:44:55|46309.68
10:44:56|46309.68
10:44:58|46309.92
10:44:59|46309.92
10:45:00|46309.92
10:45:00|46309.92
10:45:02|46309.92
10:45:03|46311.05
10:45:04|46311.05
10:45:05|46311.05
10:45:06|46311.09
10:45:07|46311.09
10:45:08|46316.35
10:45:08|46317.07
10:45:10|46318.12
10:45:11|46318.12
10:45:11|46320.43
10:45:13|46320.43
10:45:14|46320.44
10:45:15|46320.44
10:45:16|46320.44
10:45:16|46327.45
10:45:18|46346.71
10:45:18|46346.71
10:45:20|46349.99
10:45:20|46349.99
10:45:22|46349.99
10:45:22|46350.
10:45:23|46350.
10:45:24|46350.
10:45:25|46350.
10:45:27|46350.
10:45:27|46359.85
10:45:28|46359.85
10:45:30|46353.56
10:45:31|46350.31
10:45:31|46348.14
10:45:33|46340.79
10:45:33|46333.85
10:45:35|46333.85
10:45:35|46333.85
10:45:37|46338.99
10:45:38|46338.99
10:45:40|46348.05
10:45:40|46346.62
10:45:42|46341.05
10:45:42|46341.05
10:45:43|46341.05
10:45:45|46341.05
10:45:46|46341.05
10:45:46|46341.05
10:45:48|46341.05
10:45:48|46347.58
10:45:49|46347.58
10:45:51|46347.58
10:45:52|46357.35
10:45:53|46357.35
10:45:54|46352.78
10:45:55|46355.19
10:45:56|46355.16
10:45:57|46356.
10:45:58|46356.
10:45:58|46351.21
10:45:59|46347.65
10:46:00|46351.66
10:46:02|46347.58
10:46:02|46347.58
10:46:04|46332.37
10:46:05|46328.14
10:46:06|46328.14
10:46:07|46328.14
10:46:07|46326.94
10:46:09|46330.83
10:46:10|46331.02
10:46:10|46342.18
10:46:12|46342.18
10:46:12|46342.18
10:46:13|46346.69
10:46:14|46346.69
10:46:15|46346.7
10:46:17|46346.7
10:46:18|46346.7
10:46:18|46346.7
10:46:19|46345.79
10:46:21|46345.79
10:46:21|46346.7
10:46:23|46346.7
10:46:24|46346.7
10:46:25|46346.7
10:46:26|46342.27
10:46:27|46342.27
10:46:28|46342.27
10:46:29|46342.27
10:46:29|46350.92
10:46:31|46346.55
10:46:32|46343.05
10:46:32|46345.47
10:46:33|46345.47
10:46:35|46345.48
10:46:35|46345.48
10:46:37|46348.07
10:46:38|46332.4
10:46:40|46328.36
10:46:41|46328.36
10:46:41|46328.37
10:46:43|46319.2
10:46:44|46319.2
10:46:45|46319.2
10:46:46|46316.99
10:46:47|46316.99
10:46:48|46314.37
10:46:48|46316.93
10:46:50|46316.93
10:46:51|46316.93
10:46:52|46316.93
10:46:53|46316.93
10:46:54|46316.93
10:46:54|46316.93
10:46:56|46316.93
10:46:57|46316.94
10:46:58|46316.94
10:46:59|46316.94
10:46:59|46316.94
10:47:00|46316.94
10:47:02|46316.94
10:47:03|46316.94
10:47:04|46316.94
10:47:05|46316.94
10:47:06|46316.94
10:47:07|46316.02
10:47:08|46316.02
10:47:09|46316.02
10:47:10|46316.94
10:47:11|46328.36
10:47:11|46326.24
10:47:13|46322.75
10:47:14|46335.27
10:47:15|46335.27
10:47:15|46341.81
10:47:16|46341.81
10:47:18|46335.78
10:47:19|46338.5
10:47:20|46338.5
10:47:20|46338.5
10:47:22|46337.22
10:47:23|46337.22
10:47:23|46337.22
10:47:24|46339.34
10:47:26|46339.34
10:47:27|46339.34
10:47:28|46339.34
10:47:29|46329.68
10:47:30|46328.07
10:47:31|46328.07
10:47:31|46326.16
10:47:32|46328.98
10:47:34|46328.98
10:47:35|46328.98
10:47:35|46346.31
10:47:37|46346.31
10:47:37|46346.31
10:47:39|46346.31
10:47:41|46346.31
10:47:42|46346.3
10:47:43|46355.78
10:47:44|46355.78
10:47:46|46348.08
10:47:46|46354.47
10:47:47|46354.47
10:47:48|46347.27
10:47:49|46356.45
10:47:50|46349.61
10:47:51|46354.77
10:47:52|46354.77
10:47:53|46354.77
10:47:54|46354.77
10:47:55|46354.77
10:47:56|46354.77
10:47:57|46349.85
10:47:58|46349.85
10:47:59|46349.85
10:48:01|46341.13
10:48:02|46327.45
10:48:03|46324.32
10:48:03|46322.67
10:48:05|46322.69
10:48:06|46322.69
10:48:07|46322.69
10:48:08|46322.69
10:48:09|46323.95
10:48:10|46323.79
10:48:11|46323.79
10:48:12|46326.66
10:48:13|46326.66
10:48:14|46326.66
10:48:15|46326.66
10:48:16|46326.66
10:48:17|46326.66
10:48:18|46325.74
10:48:19|46311.17
10:48:20|46308.37
10:48:21|46308.37
10:48:22|46305.35
10:48:23|46305.35
10:48:24|46304.87
10:48:25|46304.87
10:48:26|46304.87
10:48:27|46304.48
10:48:28|46304.48
10:48:29|46304.48
10:48:30|46314.07
10:48:31|46308.91
10:48:32|46308.91
10:48:33|46311.52
10:48:34|46311.52
10:48:35|46311.52
10:48:36|46311.52
10:48:37|46311.52
10:48:38|46311.52
10:48:39|46311.52
10:48:41|46311.52
10:48:41|46306.29
10:48:42|46306.29
10:48:44|46306.29
10:48:45|46306.29
10:48:45|46306.29
10:48:47|46304.88
10:48:48|46304.88
10:48:49|46304.88
10:48:50|46305.06
10:48:50|46305.06
10:48:52|46305.06
10:48:53|46304.88
10:48:54|46304.88
10:48:55|46304.88
10:48:56|46300.1
10:48:57|46300.1
10:48:58|46304.48
10:48:59|46304.48
10:49:00|46303.41
10:49:01|46302.48
10:49:02|46302.48
10:49:03|46302.47
10:49:04|46302.47
10:49:05|46302.47
10:49:06|46302.47
10:49:07|46302.47
10:49:08|46302.47
10:49:09|46307.05
10:49:10|46306.78
10:49:11|46306.77
10:49:12|46304.82
10:49:13|46304.21
10:49:14|46304.21
10:49:15|46304.21
10:49:16|46304.21
10:49:17|46303.34
10:49:18|46303.35
10:49:19|46303.35
10:49:20|46303.35
10:49:21|46303.35
10:49:22|46303.35
10:49:23|46303.35
10:49:24|46303.35
10:49:25|46308.8
10:49:26|46311.51
10:49:27|46311.51
10:49:28|46311.52
10:49:29|46311.52
10:49:30|46311.52
10:49:31|46315.06
10:49:32|46315.06
10:49:33|46315.02
10:49:34|46315.02
10:49:35|46309.94
10:49:36|46304.96
10:49:37|46296.99
10:49:38|46294.97
10:49:39|46296.09
10:49:40|46296.44
10:49:42|46294.97
10:49:42|46295.75
10:49:43|46295.75
10:49:45|46287.54
10:49:45|46288.21
10:49:46|46289.8
10:49:48|46270.44
10:49:48|46270.44
10:49:49|46270.44
10:49:51|46270.44
10:49:51|46270.44
10:49:52|46268.48
10:49:54|46268.48
10:49:54|46268.48
10:49:55|46268.48
10:49:57|46267.54
10:49:58|46266.49
10:49:58|46265.93
10:49:59|46265.93
10:50:00|46267.32
10:50:01|46267.32
10:50:02|46272.07
10:50:04|46270.59
10:50:04|46270.77
10:50:05|46265.37
10:50:07|46264.31
10:50:08|46257.62
10:50:09|46262.25
10:50:10|46262.08
10:50:10|46262.08
10:50:12|46262.08
10:50:13|46262.08
10:50:13|46262.08
10:50:15|46259.19
10:50:16|46259.19
10:50:17|46238.2
10:50:18|46228.16
10:50:19|46225.95
10:50:21|46225.95
10:50:21|46226.19
10:50:22|46255.
10:50:23|46277.86
10:50:24|46291.38
10:50:25|46306.98
10:50:26|46319.92
10:50:27|46322.89
10:50:28|46332.03
10:50:29|46333.54
10:50:30|46334.41
10:50:31|46334.41
10:50:32|46331.22
10:50:33|46334.4
10:50:34|46342.8
10:50:35|46342.84
10:50:36|46342.84
10:50:37|46342.85
10:50:38|46359.17
10:50:39|46359.18
10:50:40|46359.18
10:50:42|46374.2
10:50:43|46376.58
10:50:44|46375.46
10:50:45|46375.46
10:50:46|46375.46
10:50:48|46381.52
10:50:48|46389.26
10:50:49|46404.7
10:50:51|46415.49
10:50:51|46427.79
10:50:52|46434.49
10:50:54|46429.8
10:50:54|46425.08
10:50:55|46414.24
10:50:57|46416.1
10:50:57|46416.1
10:50:59|46416.11
10:51:00|46440.01
10:51:01|46442.29
10:51:01|46442.29
10:51:02|46442.28
10:51:03|46442.48
10:51:04|46442.45
10:51:06|46442.18
10:51:06|46437.4
10:51:08|46432.75
10:51:09|46430.52
10:51:10|46432.39
10:51:11|46432.39
10:51:12|46432.39
10:51:13|46437.39
10:51:14|46437.4
10:51:15|46437.44
10:51:16|46437.77
10:51:17|46437.77
10:51:18|46437.77
10:51:19|46437.77
10:51:20|46450.
10:51:21|46450.
10:51:22|46450.
10:51:23|46450.
10:51:24|46444.43
10:51:25|46444.32
10:51:26|46444.32
10:51:27|46444.32
10:51:28|46437.4
10:51:29|46437.4
10:51:30|46437.4
10:51:31|46437.4
10:51:32|46437.4
10:51:33|46433.26
10:51:34|46416.12
10:51:35|46403.76
10:51:36|46397.17
10:51:37|46403.63
10:51:38|46403.63
10:51:39|46393.42
10:51:40|46402.37
10:51:41|46393.39
10:51:42|46393.39
10:51:44|46390.8
10:51:45|46389.68
10:51:46|46389.68
10:51:47|46368.02
10:51:48|46364.9
10:51:49|46364.9
10:51:50|46359.36
10:51:51|46356.04
10:51:51|46335.25
10:51:52|46348.13
10:51:54|46355.75
10:51:55|46350.46
10:51:56|46350.46
10:51:57|46350.46
10:51:58|46345.7
10:52:00|46345.7
10:52:00|46342.28
10:52:01|46337.32
10:52:02|46348.03
10:52:03|46348.03
10:52:04|46348.03
10:52:05|46351.32
10:52:06|46351.45
10:52:07|46336.29
10:52:08|46336.29
10:52:09|46345.97
10:52:10|46345.97
10:52:11|46345.97
10:52:12|46330.64
10:52:13|46324.55
10:52:14|46330.86
10:52:15|46330.86
10:52:16|46336.85
10:52:17|46323.41
10:52:18|46323.41
10:52:19|46327.77
10:52:20|46327.77
10:52:21|46327.93
10:52:22|46330.15
10:52:23|46322.62
10:52:24|46322.62
10:52:25|46322.62
10:52:26|46322.62
10:52:27|46322.62
10:52:28|46322.62
10:52:29|46322.62
10:52:30|46312.61
10:52:31|46300.
10:52:32|46300.
10:52:33|46300.
10:52:34|46289.09
10:52:35|46289.09
10:52:36|46273.94
10:52:37|46266.5
10:52:38|46272.42
10:52:39|46270.54
10:52:40|46269.89
10:52:41|46281.61
10:52:42|46281.61
10:52:44|46269.38
10:52:45|46279.66
10:52:46|46286.34
10:52:47|46281.91
10:52:48|46276.81
10:52:49|46283.1
10:52:51|46282.93
10:52:52|46282.92
10:52:53|46282.92
10:52:53|46282.92
10:52:55|46280.37
10:52:56|46268.2
10:52:56|46265.57
10:52:58|46256.67
10:52:59|46252.
10:53:00|46247.16
10:53:01|46233.24
10:53:02|46233.24
10:53:03|46233.24
10:53:04|46254.8
10:53:05|46254.8
10:53:06|46254.85
10:53:07|46231.57
10:53:08|46227.95
10:53:09|46218.83
10:53:10|46227.52
10:53:11|46227.52
10:53:12|46210.07
10:53:13|46216.34
10:53:14|46218.83
10:53:15|46218.83
10:53:17|46218.83
10:53:18|46217.62
10:53:18|46217.62
10:53:19|46229.77
10:53:20|46229.77
10:53:21|46229.77
10:53:22|46234.28
10:53:23|46240.08
10:53:24|46249.97
10:53:25|46249.97
10:53:26|46254.17
10:53:27|46245.19
10:53:29|46241.89
10:53:29|46241.89
10:53:30|46241.89
10:53:31|46234.25
10:53:32|46222.24
10:53:33|46210.
10:53:34|46217.4
10:53:35|46217.97
10:53:36|46210.95
10:53:37|46217.94
10:53:39|46217.94
10:53:39|46210.25
10:53:40|46210.01
10:53:41|46206.38
10:53:42|46210.
10:53:43|46204.79
10:53:45|46224.08
10:53:46|46221.31
10:53:47|46221.31
10:53:48|46232.47
10:53:49|46228.53
10:53:50|46228.53
10:53:51|46228.53
10:53:52|46229.73
10:53:53|46229.73
10:53:54|46231.9
10:53:56|46231.9
10:53:57|46247.82
10:53:58|46255.33
10:53:58|46258.03
10:53:59|46259.1
10:54:01|46259.1
10:54:02|46257.75
10:54:03|46240.97
10:54:04|46249.04
10:54:05|46239.59
10:54:06|46238.86
10:54:07|46238.86
10:54:08|46238.86
10:54:08|46238.86
10:54:10|46238.86
10:54:11|46238.55
10:54:12|46251.24
10:54:13|46259.09
10:54:14|46259.09
10:54:15|46268.8
10:54:15|46268.8
10:54:17|46279.25
10:54:18|46284.98
10:54:19|46281.83
10:54:20|46281.26
10:54:21|46281.26
10:54:22|46278.83
10:54:23|46278.83
10:54:24|46281.
10:54:25|46273.82
10:54:26|46273.82
10:54:27|46271.84
10:54:28|46280.65
10:54:29|46280.65
10:54:30|46280.65
10:54:31|46280.65
10:54:32|46280.65
10:54:33|46276.91
10:54:34|46276.91
10:54:35|46277.27
10:54:36|46277.27
10:54:37|46277.27
10:54:38|46281.62
10:54:39|46281.62
10:54:40|46281.62
10:54:41|46281.62
10:54:42|46281.62
10:54:43|46290.78
10:54:44|46299.99
10:54:45|46304.87
10:54:47|46304.87
10:54:47|46306.26
10:54:49|46306.26
10:54:49|46300.93
10:54:51|46300.93
10:54:52|46301.5
10:54:53|46301.5
10:54:54|46311.33
10:54:55|46311.33
10:54:56|46318.44
10:54:57|46314.84
10:54:58|46310.4
10:54:59|46308.38
10:55:00|46308.38
10:55:01|46308.38
10:55:02|46305.97
10:55:03|46306.94
10:55:04|46301.72
10:55:06|46289.79
10:55:07|46289.79
10:55:07|46280.62
10:55:08|46278.47
10:55:09|46280.59
10:55:10|46280.92
10:55:11|46277.23
10:55:13|46250.4
10:55:13|46233.76
10:55:15|46233.76
10:55:16|46233.76
10:55:16|46228.6
10:55:17|46236.67
10:55:18|46237.7
10:55:19|46237.01
10:55:21|46233.92
10:55:22|46233.92
10:55:23|46233.92
10:55:23|46233.92
10:55:25|46233.92
10:55:26|46245.13
10:55:26|46245.13
10:55:27|46245.13
10:55:29|46230.02
10:55:30|46230.02
10:55:31|46228.6
10:55:32|46230.5
10:55:32|46230.5
10:55:34|46221.74
10:55:34|46216.58
10:55:35|46223.72
10:55:36|46220.72
10:55:38|46223.76
10:55:38|46223.77
10:55:39|46228.6
10:55:41|46238.64
10:55:42|46249.19
10:55:42|46246.33
10:55:43|46243.39
10:55:45|46233.54
10:55:45|46233.54
10:55:47|46233.54
10:55:49|46233.54
10:55:49|46222.26
10:55:51|46222.26
10:55:51|46222.32
10:55:53|46243.27
10:55:54|46249.95
10:55:54|46254.48
10:55:56|46254.48
10:55:57|46259.07
10:55:57|46259.07
10:55:59|46270.28
10:55:59|46266.06
10:56:01|46260.
10:56:01|46260.
10:56:03|46260.
10:56:03|46267.76
10:56:05|46277.2
10:56:06|46279.56
10:56:07|46279.56
10:56:08|46274.58
10:56:09|46283.66
10:56:10|46283.66
10:56:11|46296.28
10:56:12|46296.27
10:56:13|46292.95
10:56:14|46280.92
10:56:15|46282.87
10:56:16|46288.28
10:56:17|46302.83
10:56:18|46302.83
10:56:19|46307.61
10:56:20|46302.83
10:56:21|46302.83
10:56:22|46308.21
10:56:23|46308.21
10:56:24|46308.21
10:56:25|46301.26
10:56:26|46284.13
10:56:27|46284.13
10:56:28|46272.9
10:56:29|46277.4
10:56:30|46275.6
10:56:31|46275.6
10:56:32|46277.13
10:56:33|46281.05
10:56:34|46297.68
10:56:35|46299.21
10:56:36|46299.21
10:56:37|46299.21
10:56:38|46299.21
10:56:39|46299.21
10:56:40|46287.42
10:56:41|46287.42
10:56:42|46289.22
10:56:43|46289.22
10:56:44|46289.22
10:56:45|46289.22
10:56:46|46289.22
10:56:47|46289.22
10:56:49|46289.22
10:56:50|46291.77
10:56:50|46291.77
10:56:51|46298.41
10:56:53|46292.19
10:56:54|46292.23
10:56:54|46294.54
10:56:56|46297.95
10:56:56|46306.93
10:56:58|46322.89
10:56:59|46344.23
10:57:00|46340.12
10:57:01|46340.12
10:57:02|46340.12
10:57:03|46340.14
10:57:04|46345.75
10:57:05|46337.16
10:57:06|46337.16
10:57:07|46337.16
10:57:08|46345.73
10:57:09|46345.73
10:57:10|46371.97
10:57:11|46370.13
10:57:12|46370.13
10:57:13|46370.13
10:57:14|46368.62
10:57:15|46371.42
10:57:16|46374.3
10:57:17|46377.2
10:57:18|46377.21
10:57:19|46377.21
10:57:20|46367.29
10:57:21|46364.32
10:57:22|46364.32
10:57:23|46359.34
10:57:24|46364.36
10:57:25|46364.35
10:57:26|46361.66
10:57:27|46357.22
10:57:28|46359.57
10:57:29|46360.87
10:57:30|46360.87
10:57:31|46360.87
10:57:32|46360.35
10:57:33|46360.91
10:57:34|46360.91
10:57:35|46360.91
10:57:36|46360.91
10:57:37|46359.49
10:57:38|46359.06
10:57:39|46334.35
10:57:41|46328.33
10:57:41|46337.32
10:57:42|46337.32
10:57:43|46336.63
10:57:44|46336.63
10:57:45|46336.63
10:57:46|46343.15
10:57:47|46347.96
10:57:49|46347.96
10:57:50|46347.96
10:57:51|46358.67
10:57:53|46358.67
10:57:53|46346.77
10:57:54|46336.96
10:57:56|46336.85
10:57:57|46347.49
10:57:58|46347.49
10:57:59|46347.49
10:58:00|46347.49
10:58:01|46347.49
10:58:02|46329.19
10:58:03|46316.41
10:58:04|46322.28
10:58:05|46325.56
10:58:06|46325.56
10:58:07|46325.56
10:58:08|46329.68
10:58:09|46326.7
10:58:10|46326.7
10:58:11|46332.56
10:58:12|46332.56
10:58:13|46317.52
10:58:14|46313.9
10:58:15|46311.29
10:58:16|46310.72
10:58:17|46305.62
10:58:18|46303.81
10:58:19|46308.11
10:58:20|46307.51
10:58:21|46307.51
10:58:22|46315.16
10:58:23|46315.12
10:58:25|46315.12
10:58:25|46315.12
10:58:26|46315.12
10:58:27|46318.15
10:58:28|46318.15
10:58:29|46308.49
10:58:30|46308.49
10:58:31|46311.85
10:58:32|46311.85
10:58:33|46311.85
10:58:34|46311.85
10:58:35|46311.85
10:58:36|46311.85
10:58:37|46303.71
10:58:39|46295.97
10:58:39|46295.17
10:58:41|46296.28
10:58:41|46299.47
10:58:42|46299.47
10:58:43|46299.47
10:58:44|46291.73
10:58:45|46288.79
10:58:46|46286.19
10:58:47|46276.12
10:58:48|46276.12
10:58:50|46282.4
10:58:51|46282.4
10:58:52|46282.4
10:58:53|46282.4
10:58:54|46282.55
10:58:55|46278.84
10:58:56|46278.84
10:58:57|46281.67
10:58:58|46282.59
10:58:59|46280.76
10:59:00|46280.76
10:59:01|46280.76
10:59:02|46294.5
10:59:03|46295.59
10:59:04|46293.62
10:59:05|46293.62
10:59:06|46293.62
10:59:07|46293.62
10:59:08|46293.62
10:59:09|46281.31
10:59:10|46272.89
10:59:11|46273.82
10:59:12|46273.82
10:59:13|46273.82
10:59:14|46278.84
10:59:15|46286.96
10:59:16|46288.98
10:59:17|46288.98
10:59:18|46289.06
10:59:19|46289.06
10:59:20|46292.66
10:59:21|46305.28
10:59:23|46305.28
10:59:23|46290.65
10:59:24|46290.65
10:59:25|46275.01
10:59:26|46275.01
10:59:27|46275.01
10:59:28|46275.46
10:59:29|46275.46
10:59:30|46275.46
10:59:31|46275.61
10:59:32|46285.71
10:59:33|46285.71
10:59:34|46285.71
10:59:35|46285.71
10:59:36|46285.87
10:59:37|46285.87
10:59:38|46276.32
10:59:39|46276.32
10:59:40|46276.32
10:59:41|46276.32
10:59:42|46270.51
10:59:43|46259.13
10:59:44|46259.13
10:59:45|46270.48
10:59:46|46277.38
10:59:47|46284.99
10:59:48|46284.99
10:59:49|46284.99
10:59:50|46284.99
10:59:52|46284.99
10:59:53|46284.99
10:59:53|46284.99
10:59:55|46282.47
10:59:56|46282.47
10:59:57|46282.47
10:59:58|46280.53
10:59:59|46280.53
11:00:00|46280.53
11:00:01|46277.18
11:00:02|46277.18
11:00:03|46277.18
11:00:04|46277.18
11:00:05|46284.99
11:00:06|46287.04
11:00:07|46287.04
11:00:08|46274.34
11:00:09|46278.78
11:00:10|46278.78
11:00:11|46298.42
11:00:12|46298.42
11:00:13|46330.8
11:00:14|46330.8
11:00:15|46346.62
11:00:16|46354.93
11:00:17|46351.82
11:00:18|46351.57
11:00:19|46367.64
11:00:20|46367.28
11:00:21|46367.29
11:00:22|46367.22
11:00:23|46358.7
11:00:24|46358.6
11:00:25|46362.94
11:00:26|46373.66
11:00:27|46365.1
11:00:28|46360.68
11:00:29|46360.68
11:00:30|46376.47
11:00:32|46376.47
11:00:32|46376.47
11:00:33|46376.47
11:00:34|46376.47
11:00:35|46376.47
11:00:36|46362.55
11:00:37|46358.21
11:00:38|46358.21
11:00:39|46358.21
11:00:40|46358.22
11:00:41|46358.22
11:00:42|46358.22
11:00:43|46358.22
11:00:44|46358.22
11:00:45|46359.76
11:00:46|46352.36
11:00:47|46352.36
11:00:48|46352.36
11:00:49|46352.36
11:00:51|46358.22
11:00:52|46358.22
11:00:53|46358.22
11:00:55|46358.22
11:00:55|46352.92
11:00:56|46350.
11:00:58|46350.
11:00:58|46350.
11:00:59|46355.13
11:01:01|46355.13
11:01:02|46358.21
11:01:03|46358.21
11:01:04|46358.21
11:01:05|46350.01
11:01:06|46350.01
11:01:07|46350.01
11:01:08|46350.01
11:01:09|46350.01
11:01:10|46350.01
11:01:11|46353.65
11:01:12|46353.65
11:01:13|46341.37
11:01:14|46350.37
11:01:15|46354.53
11:01:16|46354.53
11:01:17|46354.53
11:01:18|46334.01
11:01:19|46334.01
11:01:20|46334.02
11:01:21|46334.02
11:01:22|46334.02
11:01:23|46334.02
11:01:24|46334.02
11:01:25|46334.02
11:01:26|46334.02
11:01:27|46333.54
11:01:28|46333.54
11:01:29|46333.55
11:01:30|46346.14
11:01:31|46346.65
11:01:32|46351.63
11:01:33|46344.9
11:01:34|46344.9
11:01:35|46331.9
11:01:36|46331.9
11:01:37|46331.9
11:01:38|46330.32
11:01:39|46340.54
11:01:40|46340.54
11:01:41|46335.98
11:01:42|46335.98
11:01:43|46331.91
11:01:44|46335.09
11:01:45|46339.28
11:01:46|46339.28
11:01:47|46339.28
11:01:48|46340.
11:01:49|46340.
11:01:50|46340.
11:01:51|46340.
11:01:52|46350.29
11:01:54|46342.33
11:01:54|46342.33
11:01:56|46350.
11:01:57|46344.48
11:01:58|46348.35
11:01:59|46348.35
11:02:00|46348.35
11:02:01|46348.35
11:02:02|46345.81
11:02:03|46345.81
11:02:04|46334.69
11:02:05|46334.69
11:02:06|46334.69
11:02:07|46334.69
11:02:08|46360.67
11:02:09|46360.67
11:02:10|46360.67
11:02:12|46366.01
11:02:12|46368.13
11:02:13|46368.13
11:02:14|46368.13
11:02:15|46365.78
11:02:16|46366.08
11:02:17|46372.76
11:02:18|46380.04
11:02:19|46380.04
11:02:20|46390.77
11:02:21|46390.78
11:02:22|46390.78
11:02:24|46390.66
11:02:24|46387.41
11:02:25|46386.59
11:02:26|46386.59
11:02:27|46386.59
11:02:28|46361.22
11:02:29|46361.22
11:02:31|46359.1
11:02:31|46350.45
11:02:32|46357.72
11:02:33|46357.72
11:02:34|46357.72
11:02:35|46357.72
11:02:36|46361.31
11:02:37|46361.31
11:02:38|46361.3
11:02:39|46354.33
11:02:40|46350.61
11:02:41|46342.37
11:02:42|46366.35
11:02:43|46366.35
11:02:44|46366.35
11:02:45|46366.35
11:02:46|46378.72
11:02:47|46376.15
11:02:48|46376.15
11:02:49|46382.88
11:02:51|46382.88
11:02:51|46382.88
11:02:52|46369.12
11:02:54|46369.12
11:02:55|46362.18
11:02:56|46368.29
11:02:58|46368.29
11:02:58|46368.29
11:02:59|46360.09
11:03:00|46360.09
11:03:01|46344.68
11:03:03|46344.68
11:03:03|46346.25
11:03:04|46340.55
11:03:06|46340.55
11:03:06|46340.55
11:03:08|46340.54
11:03:09|46340.54
11:03:10|46329.79
11:03:11|46329.79
11:03:11|46328.64
11:03:13|46322.87
11:03:13|46322.87
11:03:15|46321.2
11:03:16|46321.2
11:03:17|46321.2
11:03:18|46340.5
11:03:19|46344.24
11:03:20|46344.24
11:03:20|46336.1
11:03:22|46339.6
11:03:23|46339.6
11:03:23|46339.6
11:03:25|46352.63
11:03:26|46338.31
11:03:27|46336.31
11:03:28|46336.31
11:03:29|46336.31
11:03:30|46325.42
11:03:31|46325.42
11:03:32|46325.47
11:03:33|46325.47
11:03:34|46325.47
11:03:35|46330.
11:03:35|46328.52
11:03:37|46333.76
11:03:38|46336.57
11:03:39|46336.57
11:03:40|46336.57
11:03:41|46333.19
11:03:41|46324.69
11:03:43|46321.2
11:03:44|46322.44
11:03:44|46327.13
11:03:46|46327.13
11:03:46|46316.76
11:03:48|46316.76
11:03:48|46319.05
11:03:50|46317.11
11:03:51|46315.26
11:03:52|46316.36
11:03:52|46313.34
11:03:53|46311.02
11:03:55|46311.02
11:03:56|46311.02
11:03:58|46315.6
11:03:59|46315.6
11:04:00|46315.6
11:04:00|46315.6
11:04:02|46323.42
11:04:03|46323.42
11:04:04|46323.42
11:04:05|46323.42
11:04:06|46322.27
11:04:07|46322.27
11:04:08|46318.22
11:04:09|46318.23
11:04:10|46327.12
11:04:11|46322.71
11:04:12|46322.71
11:04:13|46322.71
11:04:14|46332.94
11:04:15|46332.94
11:04:16|46327.85
11:04:17|46327.85
11:04:18|46326.21
11:04:19|46325.86
11:04:20|46314.87
11:04:21|46314.87
11:04:22|46314.87
11:04:23|46314.87
11:04:24|46314.87
11:04:25|46318.36
11:04:26|46321.36
11:04:27|46321.36
11:04:28|46321.36
11:04:29|46320.17
11:04:30|46320.17
11:04:31|46320.16
11:04:32|46317.39
11:04:33|46317.39
11:04:34|46317.39
11:04:35|46317.39
11:04:36|46317.39
11:04:37|46326.31
11:04:38|46326.31
11:04:39|46326.3
11:04:40|46326.3
11:04:41|46321.36
11:04:42|46321.74
11:04:43|46326.3
11:04:44|46323.42
11:04:45|46323.77
11:04:46|46323.77
11:04:47|46321.72
11:04:48|46321.72
11:04:49|46321.97
11:04:50|46332.43
11:04:51|46332.43
11:04:52|46332.43
11:04:53|46332.43
11:04:54|46332.43
11:04:55|46332.43
11:04:57|46332.09
11:04:57|46327.35
11:04:59|46331.01
11:04:59|46331.01
11:05:01|46323.11
11:05:01|46323.11
11:05:02|46323.11
11:05:03|46303.96
11:05:05|46299.89
11:05:06|46303.95
11:05:07|46303.42
11:05:08|46312.35
11:05:09|46310.31
11:05:10|46310.3
11:05:10|46310.3
11:05:12|46302.04
11:05:13|46305.47
11:05:14|46306.51
11:05:14|46302.62
11:05:16|46302.62
11:05:16|46304.63
11:05:18|46304.63
11:05:19|46304.62
11:05:19|46304.62
11:05:20|46304.63
11:05:22|46304.63
11:05:22|46304.62
11:05:24|46304.66
11:05:25|46304.66
11:05:26|46304.66
11:05:27|46304.66
11:05:28|46304.67
11:05:29|46299.49
11:05:30|46299.49
11:05:31|46302.88
11:05:32|46302.87
11:05:33|46302.87
11:05:34|46304.1
11:05:35|46304.07
11:05:36|46304.01
11:05:37|46304.01
11:05:38|46304.13
11:05:39|46307.22
11:05:40|46307.72
11:05:41|46309.27
11:05:42|46309.27
11:05:43|46320.
11:05:44|46320.
11:05:45|46327.22
11:05:46|46327.22
11:05:47|46325.21
11:05:48|46325.22
11:05:49|46322.35
11:05:50|46322.35
11:05:51|46322.35
11:05:52|46326.84
11:05:53|46326.85
11:05:54|46326.85
11:05:55|46326.85
11:05:56|46326.85
11:05:58|46329.8
11:05:59|46329.8
11:06:00|46336.69
11:06:01|46336.7
11:06:03|46340.
11:06:03|46340.
11:06:05|46341.51
11:06:06|46341.51
11:06:06|46341.51
11:06:07|46341.51
11:06:09|46341.51
11:06:10|46344.85
11:06:11|46344.87
11:06:12|46344.87
11:06:12|46344.87
11:06:14|46344.87
11:06:14|46344.87
11:06:15|46352.17
11:06:16|46359.37
11:06:17|46359.72
11:06:19|46359.72
11:06:20|46359.72
11:06:20|46359.72
11:06:21|46359.72
11:06:22|46361.56
11:06:24|46364.1
11:06:25|46364.1
11:06:25|46364.11
11:06:26|46368.27
11:06:27|46374.56
11:06:28|46374.56
11:06:29|46374.56
11:06:30|46374.65
11:06:31|46374.65
11:06:32|46374.65
11:06:34|46381.25
11:06:34|46381.25
11:06:35|46381.77
11:06:36|46381.77
11:06:38|46381.77
11:06:39|46381.77
11:06:39|46381.77
11:06:40|46390.79
11:06:42|46397.87
11:06:42|46389.61
11:06:43|46381.69
11:06:45|46381.69
11:06:45|46372.29
11:06:46|46372.29
11:06:47|46379.13
11:06:48|46381.16
11:06:49|46380.94
11:06:50|46379.62
11:06:51|46379.4
11:06:52|46381.08
11:06:53|46381.08
11:06:54|46379.32
11:06:55|46379.32
11:06:57|46377.88
11:06:58|46377.88
11:06:59|46380.94
11:07:00|46380.94
11:07:02|46380.9
11:07:02|46380.9
11:07:03|46384.51
11:07:04|46384.5
11:07:05|46380.19
11:07:06|46380.19
11:07:07|46380.19
11:07:08|46383.32
11:07:09|46378.15
11:07:10|46368.28
11:07:11|46368.28
11:07:12|46368.28
11:07:13|46368.28
11:07:14|46368.28
11:07:15|46371.51
11:07:16|46371.16
11:07:17|46374.41
11:07:18|46374.41
11:07:19|46374.41
11:07:20|46374.41
11:07:21|46369.46
11:07:22|46386.24
11:07:23|46388.39
11:07:24|46380.94
11:07:25|46390.24
11:07:26|46391.42
11:07:27|46391.42
11:07:28|46391.46
11:07:29|46387.56
11:07:30|46387.56
11:07:31|46395.36
11:07:32|46394.39
11:07:33|46394.39
11:07:34|46394.29
11:07:35|46394.29
11:07:36|46394.29
11:07:37|46394.29
11:07:38|46404.14
11:07:39|46404.14
11:07:40|46404.14
11:07:41|46404.17
11:07:42|46415.83
11:07:43|46415.83
11:07:44|46415.83
11:07:45|46421.05
11:07:46|46435.02
11:07:47|46435.53
11:07:48|46435.53
11:07:49|46435.53
11:07:50|46436.69
11:07:51|46436.69
11:07:52|46436.69
11:07:53|46435.34
11:07:54|46435.34
11:07:55|46435.34
11:07:56|46439.7
11:07:57|46439.7
11:07:59|46440.
11:08:00|46440.
11:08:01|46440.01
11:08:02|46440.01
11:08:04|46448.51
11:08:04|46455.04
11:08:05|46455.04
11:08:07|46443.31
11:08:08|46448.02
11:08:09|46449.78
11:08:09|46449.78
11:08:11|46449.78
11:08:12|46455.1
11:08:13|46455.1
11:08:14|46455.1
11:08:15|46455.1
11:08:16|46455.1
11:08:17|46455.1
11:08:17|46447.88
11:08:19|46441.8
11:08:20|46441.8
11:08:21|46444.21
11:08:22|46444.21
11:08:23|46444.21
11:08:24|46451.99
11:08:25|46450.27
11:08:26|46455.09
11:08:27|46467.34
11:08:28|46466.59
11:08:29|46466.59
11:08:30|46466.59
11:08:31|46466.59
11:08:31|46466.59
11:08:33|46464.1
11:08:33|46465.11
11:08:35|46465.76
11:08:35|46465.76
11:08:37|46465.76
11:08:37|46465.76
11:08:39|46465.37
11:08:40|46466.45
11:08:41|46466.45
11:08:42|46466.45
11:08:43|46466.45
11:08:43|46466.29
11:08:44|46468.74
11:08:45|46477.1
11:08:46|46477.1
11:08:47|46468.78
11:08:48|46465.4
11:08:49|46465.4
11:08:50|46456.45
11:08:52|46449.78
11:08:53|46449.78
11:08:54|46449.78
11:08:55|46449.78
11:08:56|46471.19
11:08:57|46471.19
11:08:58|46471.19
11:08:59|46471.19
11:09:01|46477.37
11:09:01|46466.6
11:09:02|46466.6
11:09:03|46455.96
11:09:05|46455.91
11:09:06|46449.78
11:09:07|46451.17
11:09:08|46449.79
11:09:09|46452.12
11:09:09|46452.12
11:09:10|46449.33
11:09:11|46458.47
11:09:12|46471.61
11:09:14|46475.85
11:09:15|46468.21
11:09:16|46470.41
11:09:17|46468.25
11:09:18|46454.23
11:09:19|46450.
11:09:20|46444.86
11:09:21|46444.86
11:09:22|46430.45
11:09:23|46430.45
11:09:24|46430.45
11:09:25|46430.45
11:09:26|46430.4
11:09:28|46410.79
11:09:29|46401.02
11:09:29|46406.39
11:09:30|46406.39
11:09:31|46407.57
11:09:32|46413.35
11:09:33|46404.3
11:09:34|46416.55
11:09:35|46416.55
11:09:36|46412.42
11:09:37|46409.19
11:09:38|46411.01
11:09:40|46411.01
11:09:40|46411.01
11:09:41|46411.01
11:09:43|46411.01
11:09:43|46411.01
11:09:44|46428.08
11:09:45|46418.13
11:09:46|46418.13
11:09:47|46418.13
11:09:48|46418.13
11:09:49|46418.13
11:09:51|46418.13
11:09:51|46418.13
11:09:52|46424.27
11:09:53|46424.27
11:09:54|46421.02
11:09:55|46421.03
11:09:56|46421.02
11:09:57|46421.53
11:09:58|46421.53
11:09:59|46421.53
11:10:00|46421.53
11:10:02|46421.53
11:10:03|46401.06
11:10:03|46401.07
11:10:05|46403.92
11:10:06|46402.1
11:10:07|46402.1
11:10:07|46402.11
11:10:09|46401.01
11:10:10|46401.01
11:10:10|46400.
11:10:12|46400.
11:10:12|46380.19
11:10:14|46380.19
11:10:14|46384.48
11:10:16|46384.48
11:10:17|46390.91
11:10:18|46390.91
11:10:18|46394.37
11:10:19|46394.08
11:10:21|46394.09
11:10:22|46394.09
11:10:23|46394.09
11:10:23|46394.09
11:10:25|46394.09
11:10:26|46394.09
11:10:27|46394.09
11:10:27|46394.09
11:10:28|46394.09
11:10:30|46394.09
11:10:31|46427.39
11:10:32|46427.39
11:10:33|46422.33
11:10:34|46427.19
11:10:35|46427.19
11:10:36|46430.44
11:10:37|46430.45
11:10:38|46443.82
11:10:39|46443.82
11:10:40|46443.82
11:10:41|46443.82
11:10:42|46443.82
11:10:43|46445.71
11:10:44|46455.09
11:10:45|46448.78
11:10:46|46448.78
11:10:47|46450.8
11:10:48|46447.33
11:10:49|46447.33
11:10:50|46447.33
11:10:51|46448.51
11:10:52|46451.47
11:10:53|46451.33
11:10:54|46451.33
11:10:55|46451.93
11:10:56|46444.18
11:10:57|46445.46
11:10:58|46445.04
11:10:59|46445.04
11:11:00|46452.34
11:11:01|46452.34
11:11:03|46454.9
11:11:04|46454.9
11:11:05|46454.9
11:11:06|46454.9
11:11:08|46443.17
11:11:08|46443.17
11:11:09|46443.12
11:11:10|46438.46
11:11:11|46427.2
11:11:12|46427.19
11:11:13|46402.47
11:11:14|46411.
11:11:15|46413.64
11:11:16|46410.49
11:11:17|46410.1
11:11:18|46410.1
11:11:19|46410.1
11:11:20|46418.29
11:11:21|46429.64
11:11:23|46428.69
11:11:23|46432.51
11:11:24|46427.72
11:11:25|46433.13
11:11:26|46433.13
11:11:28|46433.13
11:11:29|46433.13
11:11:29|46440.7
11:11:30|46445.57
11:11:31|46440.69
11:11:32|46440.7
11:11:33|46438.54
11:11:34|46432.29
11:11:35|46432.29
11:11:36|46432.76
11:11:37|46429.66
11:11:38|46438.07
11:11:39|46438.07
11:11:40|46441.39
11:11:42|46439.68
11:11:42|46443.73
11:11:44|46445.08
11:11:44|46457.81
11:11:45|46457.81
11:11:46|46457.81
11:11:47|46457.81
11:11:48|46445.23
11:11:49|46432.9
11:11:50|46432.9
11:11:51|46443.01
11:11:52|46443.01
11:11:54|46449.78
11:11:54|46449.82
11:11:55|46439.69
11:11:56|46439.68
11:11:57|46432.47
11:11:58|46435.65
11:11:59|46435.65
11:12:00|46436.07
11:12:02|46441.38
11:12:03|46446.36
11:12:04|46446.86
11:12:05|46441.86
11:12:06|46437.58
11:12:07|46437.58
11:12:08|46445.95
11:12:09|46445.94
11:12:10|46445.94
11:12:11|46445.95
11:12:12|46445.99
11:12:13|46454.12
11:12:14|46451.03
11:12:15|46451.02
11:12:16|46462.
11:12:17|46462.
11:12:18|46449.38
11:12:19|46441.36
11:12:20|46440.24
11:12:21|46441.99
11:12:22|46447.68
11:12:23|46447.68
11:12:24|46449.38
11:12:25|46449.38
11:12:27|46453.11
11:12:27|46453.11
11:12:28|46453.11
11:12:29|46443.74
11:12:31|46435.63
11:12:32|46437.79
11:12:32|46441.33
11:12:33|46439.79
11:12:34|46439.79
11:12:36|46443.59
11:12:37|46443.02
11:12:38|46443.02
11:12:38|46439.33
11:12:40|46430.01
11:12:40|46430.67
11:12:41|46430.67
11:12:42|46416.77
11:12:43|46421.25
11:12:45|46421.25
11:12:45|46419.09
11:12:47|46429.04
11:12:47|46429.04
11:12:48|46429.04
11:12:49|46429.04
11:12:50|46437.85
11:12:51|46437.85
11:12:52|46439.47
11:12:53|46439.47
11:12:54|46437.8
11:12:55|46437.8
11:12:56|46422.34
11:12:58|46417.34
11:12:58|46423.21
11:12:59|46423.21
11:13:01|46435.4
11:13:02|46435.4
11:13:03|46435.4
11:13:04|46435.4
11:13:05|46435.4
11:13:06|46436.43
11:13:08|46438.29
11:13:08|46438.29
11:13:09|46438.29
11:13:11|46432.66
11:13:12|46428.05
11:13:13|46428.05
11:13:14|46428.05
11:13:15|46428.05
11:13:16|46441.97
11:13:17|46441.99
11:13:17|46441.99
11:13:18|46443.63
11:13:19|46443.63
11:13:20|46447.08
11:13:22|46447.08
11:13:23|46447.04
11:13:24|46447.04
11:13:24|46447.04
11:13:25|46447.04
11:13:26|46441.9
11:13:27|46441.9
11:13:28|46438.4
11:13:30|46438.41
11:13:31|46438.41
11:13:32|46438.41
11:13:32|46438.41
11:13:33|46438.41
11:13:34|46438.4
11:13:35|46443.9
11:13:36|46439.39
11:13:37|46470.62
11:13:38|46454.97
11:13:39|46454.97
11:13:41|46464.96
11:13:41|46464.96
11:13:42|46465.92
11:13:43|46465.92
11:13:44|46465.92
11:13:45|46465.92
11:13:47|46460.65
11:13:48|46470.61
11:13:48|46470.61
11:13:49|46464.25
11:13:50|46464.25
11:13:51|46447.63
11:13:52|46457.39
11:13:54|46457.39
11:13:54|46468.14
11:13:55|46466.81
11:13:56|46466.81
11:13:57|46466.81
11:13:58|46466.81
11:13:59|46454.07
11:14:00|46453.08
11:14:01|46457.5
11:14:02|46457.5
11:14:03|46457.5
11:14:04|46457.5
11:14:06|46457.5
11:14:07|46466.79
11:14:08|46466.79
11:14:09|46466.79
11:14:10|46466.79
11:14:11|46466.79
11:14:12|46462.56
11:14:13|46462.56
11:14:14|46459.5
11:14:15|46459.5
11:14:15|46460.99
11:14:17|46459.47
11:14:18|46459.47
11:14:19|46460.6
11:14:20|46460.58
11:14:21|46460.58
11:14:21|46460.58
11:14:23|46467.48
11:14:24|46472.29
11:14:25|46472.29
11:14:25|46472.29
11:14:26|46472.29
11:14:28|46472.29
11:14:29|46472.29
11:14:30|46479.09
11:14:31|46479.09
11:14:32|46479.09
11:14:33|46478.8
11:14:34|46479.08
11:14:35|46479.08
11:14:36|46477.43
11:14:37|46477.43
11:14:37|46477.43
11:14:38|46477.43
11:14:40|46481.64
11:14:41|46486.68
11:14:43|46497.73
11:14:44|46491.29
11:14:45|46512.29
11:14:47|46512.29
11:14:48|46497.17
11:14:49|46509.51
11:14:51|46501.29
11:14:52|46504.48
11:14:53|46501.41
11:14:54|46491.59
11:14:56|46491.59
11:14:57|46491.59
11:14:59|46489.15
11:15:00|46489.51
11:15:02|46473.82
11:15:04|46465.14
11:15:05|46473.26
11:15:07|46473.26
11:15:09|46470.61
11:15:11|46470.61
11:15:12|46454.67
11:15:14|46454.67
11:15:16|46470.48
11:15:18|46469.7
11:15:19|46473.27
11:15:20|46479.79
11:15:22|46474.24
11:15:23|46474.24
11:15:26|46469.22
11:15:27|46469.22
11:15:28|46471.9
11:15:30|46470.18
11:15:32|46463.31
11:15:33|46463.31
11:15:35|46463.3
11:15:35|46463.3
11:15:36|46454.62
11:15:37|46454.6
11:15:39|46454.6
11:15:39|46448.23
11:15:40|46451.37
11:15:41|46451.37
11:15:42|46449.39
11:15:43|46449.39
11:15:44|46453.34
11:15:45|46456.6
11:15:46|46455.35
11:15:47|46456.66
11:15:49|46454.39
11:15:49|46459.68
11:15:50|46459.68
11:15:52|46456.
11:15:53|46456.
11:15:53|46456.86
11:15:54|46456.86
11:15:55|46457.28
11:15:56|46457.28
11:15:58|46457.28
11:15:59|46457.28
11:15:59|46448.49
11:16:00|46448.49
11:16:01|46441.51
11:16:02|46443.28
11:16:03|46443.34
11:16:04|46447.54
11:16:05|46449.67
11:16:07|46449.67
11:16:08|46449.67
11:16:09|46440.83
11:16:10|46440.83
11:16:11|46445.99
11:16:13|46446.45
11:16:13|46448.37
11:16:14|46448.37
11:16:15|46448.37
11:16:16|46448.37
11:16:17|46448.37
11:16:18|46448.37
11:16:19|46448.37
11:16:20|46448.37
11:16:21|46450.75
11:16:22|46450.75
11:16:23|46450.75
11:16:24|46450.77
11:16:25|46460.6
11:16:26|46460.6
11:16:27|46460.6
11:16:28|46460.6
11:16:29|46462.92
11:16:30|46462.92
11:16:32|46462.91
11:16:32|46462.91
11:16:33|46462.91
11:16:34|46462.91
11:16:35|46467.67
11:16:36|46467.68
11:16:37|46467.68
11:16:38|46467.67
11:16:39|46466.63
11:16:41|46466.63
11:16:41|46467.67
11:16:43|46473.05
11:16:44|46473.05
11:16:45|46471.42
11:16:45|46471.41
11:16:46|46456.46
11:16:48|46456.46
11:16:48|46456.16
11:16:49|46456.16
11:16:50|46456.16
11:16:51|46462.39
11:16:53|46462.38
11:16:53|46462.38
11:16:54|46462.38
11:16:55|46459.83
11:16:56|46446.18
11:16:57|46446.17
11:16:59|46446.17
11:16:59|46446.17
11:17:00|46446.17
11:17:02|46446.17
11:17:02|46446.17
11:17:03|46436.8
11:17:04|46436.77
11:17:05|46436.77
11:17:06|46436.77
11:17:08|46436.77
11:17:09|46432.22
11:17:10|46432.22
11:17:11|46437.82
11:17:12|46437.83
11:17:14|46436.03
11:17:14|46436.03
11:17:15|46436.04
11:17:16|46436.04
11:17:17|46436.04
11:17:19|46436.03
11:17:19|46436.03
11:17:21|46436.03
11:17:22|46436.03
11:17:23|46432.61
11:17:24|46432.61
11:17:25|46435.15
11:17:26|46432.22
11:17:27|46430.7
11:17:28|46426.
11:17:29|46424.31
11:17:31|46424.31
11:17:31|46423.09
11:17:32|46423.09
11:17:33|46423.09
11:17:34|46423.09
11:17:35|46423.09
11:17:36|46423.09
11:17:37|46419.61
11:17:38|46419.61
11:17:39|46419.61
11:17:40|46419.61
11:17:41|46414.27
11:17:42|46414.27
11:17:43|46414.27
11:17:44|46414.28
11:17:45|46414.27
11:17:46|46414.28
11:17:47|46414.28
11:17:48|46412.06
11:17:49|46412.07
11:17:50|46412.07
11:17:51|46412.06
11:17:52|46412.11
11:17:53|46412.11
11:17:54|46412.08
11:17:55|46412.08
11:17:56|46412.84
11:17:57|46412.09
11:17:58|46412.09
11:17:59|46408.68
11:18:00|46408.68
11:18:01|46410.13
11:18:02|46410.13
11:18:03|46410.13
11:18:04|46410.13
11:18:05|46409.41
11:18:06|46409.41
11:18:07|46409.41
11:18:09|46409.41
11:18:10|46408.81
11:18:11|46408.81
11:18:13|46408.81
11:18:13|46408.86
11:18:14|46408.86
11:18:15|46412.1
11:18:16|46412.1
11:18:17|46412.1
11:18:18|46412.1
11:18:19|46412.1
11:18:20|46412.1
11:18:21|46412.1
11:18:22|46412.1
11:18:23|46412.1
11:18:24|46412.1
11:18:25|46412.1
11:18:26|46412.1
11:18:27|46412.1
11:18:28|46412.1
11:18:29|46412.1
11:18:30|46412.1
11:18:31|46412.1
11:18:32|46412.1
11:18:33|46412.11
11:18:34|46412.11
11:18:35|46412.11
11:18:36|46412.11
11:18:37|46412.11
11:18:38|46412.1
11:18:39|46412.1
11:18:40|46412.1
11:18:41|46409.83
11:18:42|46409.83
11:18:43|46410.23
11:18:44|46410.23
11:18:45|46410.22
11:18:46|46410.22
11:18:47|46410.22
11:18:48|46410.22
11:18:49|46410.22
11:18:50|46410.22
11:18:51|46416.92
11:18:52|46431.89
11:18:53|46432.68
11:18:54|46431.89
11:18:55|46424.67
11:18:56|46424.67
11:18:57|46427.08
11:18:58|46420.84
11:18:59|46420.84
11:19:00|46421.26
11:19:01|46421.26
11:19:02|46411.22
11:19:03|46409.2
11:19:04|46409.2
11:19:05|46410.5
11:19:06|46410.47
11:19:07|46410.47
11:19:08|46409.43
11:19:10|46408.37
11:19:11|46400.
11:19:12|46400.
11:19:13|46385.4
11:19:14|46385.4
11:19:15|46385.4
11:19:16|46380.78
11:19:17|46380.78
11:19:18|46376.87
11:19:19|46379.3
11:19:20|46375.47
11:19:21|46383.11
11:19:22|46383.11
11:19:23|46383.12
11:19:24|46383.09
11:19:25|46372.62
11:19:26|46367.47
11:19:27|46367.47
11:19:28|46348.16
11:19:29|46348.16
11:19:30|46347.44
11:19:31|46338.31
11:19:32|46338.31
11:19:33|46338.31
11:19:34|46338.31
11:19:35|46338.31
11:19:36|46338.31
11:19:37|46339.85
11:19:38|46339.85
11:19:39|46339.85
11:19:40|46339.85
11:19:41|46348.38
11:19:42|46341.45
11:19:43|46339.15
11:19:44|46339.15
11:19:45|46339.15
11:19:46|46350.91
11:19:47|46350.91
11:19:48|46350.91
11:19:49|46346.06
11:19:50|46343.76
11:19:51|46343.76
11:19:52|46343.75
11:19:53|46343.75
11:19:54|46341.44
11:19:55|46341.44
11:19:56|46341.44
11:19:57|46341.45
11:19:58|46341.45
11:19:59|46343.11
11:20:00|46343.11
11:20:01|46343.75
11:20:02|46343.75
11:20:03|46343.75
11:20:04|46340.81
11:20:05|46340.81
11:20:06|46343.13
11:20:08|46343.13
11:20:08|46343.13
11:20:09|46340.84
11:20:11|46325.12
11:20:12|46307.09
11:20:14|46307.04
11:20:14|46307.04
11:20:15|46307.02
11:20:16|46305.89
11:20:17|46304.2
11:20:18|46306.33
11:20:19|46306.34
11:20:20|46306.34
11:20:21|46306.34
11:20:22|46306.34
11:20:24|46306.34
11:20:24|46306.34
11:20:25|46300.
11:20:26|46289.08
11:20:27|46275.2
11:20:28|46275.2
11:20:29|46264.59
11:20:30|46283.98
11:20:31|46283.98
11:20:33|46284.51
11:20:34|46282.46
11:20:34|46282.46
11:20:35|46294.46
11:20:36|46297.9
11:20:37|46297.9
11:20:39|46302.33
11:20:40|46306.44
11:20:41|46306.34
11:20:42|46306.34
11:20:43|46306.34
11:20:44|46306.34
11:20:45|46317.45
11:20:46|46317.45
11:20:48|46314.37
11:20:48|46314.37
11:20:49|46313.93
11:20:50|46313.93
11:20:51|46317.38
11:20:52|46317.38
11:20:53|46317.43
11:20:54|46332.02
11:20:55|46332.02
11:20:56|46332.02
11:20:57|46332.02
11:20:58|46332.02
11:20:59|46332.02
11:21:00|46332.02
11:21:02|46330.92
11:21:02|46330.92
11:21:03|46332.14
11:21:05|46332.14
11:21:05|46332.14
11:21:06|46332.03
11:21:07|46328.66
11:21:08|46324.18
11:21:09|46317.43
11:21:10|46317.43
11:21:12|46317.43
11:21:12|46317.43
11:21:14|46317.43
11:21:15|46317.43
11:21:16|46317.43
11:21:17|46317.43
11:21:18|46317.43
11:21:19|46317.43
11:21:20|46305.16
11:21:21|46297.44
11:21:22|46302.06
11:21:23|46302.06
11:21:24|46302.06
11:21:25|46297.88
11:21:26|46297.88
11:21:27|46297.88
11:21:28|46293.8
11:21:29|46293.8
11:21:30|46295.22
11:21:31|46295.22
11:21:32|46295.22
11:21:34|46309.46
11:21:35|46309.46
11:21:35|46309.46
11:21:37|46291.43
11:21:37|46301.57
11:21:38|46301.57
11:21:40|46301.57
11:21:40|46301.57
11:21:41|46301.57
11:21:43|46309.59
11:21:43|46309.59
11:21:44|46335.6
11:21:45|46335.6
11:21:46|46335.6
11:21:47|46335.6
11:21:48|46335.6
11:21:49|46335.6
11:21:50|46324.38
11:21:51|46324.38
11:21:52|46324.38
11:21:53|46324.38
11:21:55|46324.38
11:21:55|46327.16
11:21:56|46327.16
11:21:58|46315.91
11:21:58|46315.51
11:21:59|46315.51
11:22:01|46288.18
11:22:02|46258.98
11:22:02|46263.57
11:22:04|46263.57
11:22:04|46263.57
11:22:06|46275.87
11:22:06|46275.87
11:22:08|46268.84
11:22:08|46274.04
11:22:10|46267.89
11:22:10|46267.82
11:22:11|46268.47
11:22:13|46269.11
11:22:15|46274.2
11:22:15|46274.2
11:22:16|46274.2
11:22:17|46270.13
11:22:18|46270.13
11:22:19|46270.12
11:22:20|46270.12
11:22:22|46266.55
11:22:23|46266.55
11:22:23|46257.65
11:22:25|46257.65
11:22:26|46264.47
11:22:27|46264.47
11:22:27|46264.47
11:22:28|46256.75
11:22:30|46256.75
11:22:30|46256.75
11:22:31|46262.48
11:22:32|46270.73
11:22:33|46275.86
11:22:34|46275.86
11:22:35|46275.87
11:22:36|46275.87
11:22:37|46288.1
11:22:38|46292.77
11:22:39|46292.82
11:22:40|46292.82
11:22:41|46286.73
11:22:42|46286.73
11:22:43|46282.89
11:22:44|46284.2
11:22:45|46284.2
11:22:46|46284.2
11:22:48|46284.24
11:22:48|46284.24
11:22:49|46284.24
11:22:51|46284.22
11:22:51|46283.13
11:22:53|46283.13
11:22:53|46279.66
11:22:54|46281.09
11:22:56|46281.09
11:22:56|46281.09
11:22:57|46283.13
11:22:58|46297.16
11:22:59|46297.16
11:23:01|46294.95
11:23:01|46294.95
11:23:02|46294.95
11:23:03|46294.95
11:23:04|46294.95
11:23:05|46288.17
11:23:06|46282.43
11:23:07|46285.66
11:23:08|46286.27
11:23:09|46286.27
11:23:10|46286.27
11:23:11|46286.27
11:23:12|46286.27
11:23:14|46286.27
11:23:15|46286.27
11:23:16|46302.94
11:23:18|46302.94
11:23:19|46323.73
11:23:20|46304.28
11:23:21|46304.28
11:23:22|46306.6
11:23:22|46306.6
11:23:23|46315.38
11:23:24|46313.29
11:23:25|46313.29
11:23:27|46317.98
11:23:28|46317.98
11:23:28|46317.98
11:23:30|46326.87
11:23:31|46326.87
11:23:32|46326.87
11:23:33|46332.69
11:23:34|46326.82
11:23:35|46326.82
11:23:36|46328.26
11:23:37|46321.14
11:23:38|46332.7
11:23:39|46332.7
11:23:40|46332.7
11:23:41|46337.52
11:23:42|46326.6
11:23:43|46326.6
11:23:44|46326.6
11:23:45|46326.6
11:23:46|46326.6
11:23:47|46326.6
11:23:48|46326.6
11:23:49|46327.16
11:23:50|46327.16
11:23:51|46327.16
11:23:52|46328.25
11:23:53|46328.26
11:23:54|46328.26
11:23:55|46328.26
11:23:56|46328.25
11:23:57|46328.25
11:23:58|46317.52
11:23:59|46317.52
11:24:00|46325.87
11:24:01|46325.87
11:24:02|46325.87
11:24:03|46320.03
11:24:04|46317.51
11:24:05|46306.41
11:24:06|46306.41
11:24:07|46306.41
11:24:08|46306.41
11:24:09|46306.41
11:24:10|46309.8
11:24:11|46311.08
11:24:12|46308.08
11:24:13|46308.08
11:24:14|46308.08
11:24:16|46335.72
11:24:17|46335.72
11:24:18|46335.72
11:24:19|46335.72
11:24:20|46335.72
11:24:22|46323.24
11:24:22|46323.24
11:24:23|46334.78
11:24:24|46334.78
11:24:25|46336.44
11:24:26|46336.45
11:24:27|46336.44
11:24:28|46333.61
11:24:29|46333.61
11:24:30|46331.68
11:24:31|46331.68
11:24:32|46331.68
11:24:33|46331.68
11:24:34|46348.38
11:24:35|46351.76
11:24:36|46349.28
11:24:38|46352.2
11:24:39|46357.06
11:24:39|46347.33
11:24:41|46351.26
11:24:41|46351.26
11:24:43|46351.26
11:24:44|46351.26
11:24:44|46351.26
11:24:45|46351.26
11:24:46|46347.5
11:24:48|46349.94
11:24:48|46357.48
11:24:49|46357.48
11:24:50|46349.67
11:24:51|46342.83
11:24:53|46345.73
11:24:54|46345.88
11:24:54|46348.08
11:24:56|46317.51
11:24:57|46319.83
11:24:57|46319.86
11:24:59|46327.97
11:24:59|46328.91
11:25:01|46328.91
11:25:01|46328.91
11:25:03|46327.99
11:25:04|46327.97
11:25:05|46327.97
11:25:06|46327.97
11:25:07|46327.97
11:25:08|46327.97
11:25:09|46302.33
11:25:10|46302.33
11:25:11|46302.33
11:25:12|46302.33
11:25:13|46302.33
11:25:14|46302.33
11:25:15|46303.47
11:25:17|46303.47
11:25:18|46303.47
11:25:19|46303.47
11:25:20|46311.15
11:25:21|46303.47
11:25:22|46307.79
11:25:23|46307.8
11:25:24|46307.8
11:25:25|46326.41
11:25:26|46323.15
11:25:27|46323.15
11:25:28|46318.49
11:25:29|46301.95
11:25:30|46306.28
11:25:31|46306.28
11:25:32|46304.86
11:25:33|46304.86
11:25:34|46304.86
11:25:35|46304.86
11:25:36|46283.34
11:25:37|46283.34
11:25:38|46284.7
11:25:39|46285.14
11:25:40|46285.14
11:25:41|46293.7
11:25:42|46293.7
11:25:43|46293.7
11:25:44|46295.7
11:25:45|46295.7
11:25:46|46295.7
11:25:47|46290.34
11:25:48|46302.89
11:25:49|46302.89
11:25:50|46302.89
11:25:52|46295.26
11:25:52|46295.26
11:25:53|46295.26
11:25:54|46290.33
11:25:55|46267.84
11:25:56|46267.84
11:25:57|46262.53
11:25:58|46262.53
11:25:59|46262.53
11:26:00|46268.94
11:26:01|46284.68
11:26:02|46280.6
11:26:03|46280.6
11:26:04|46279.4
11:26:05|46279.4
11:26:06|46279.4
11:26:07|46279.4
11:26:08|46264.68
11:26:09|46264.68
11:26:10|46266.95
11:26:11|46264.91
11:26:12|46267.76
11:26:13|46260.99
11:26:14|46260.99
11:26:15|46265.04
11:26:16|46250.
11:26:18|46251.88
11:26:19|46251.88
11:26:20|46252.78
11:26:21|46256.14
11:26:22|46260.23
11:26:23|46260.23
11:26:24|46260.73
11:26:25|46260.73
11:26:26|46263.27
11:26:26|46260.42
11:26:28|46260.42
11:26:29|46261.5
11:26:30|46265.23
11:26:31|46276.69
11:26:32|46276.69
11:26:33|46279.99
11:26:34|46272.22
11:26:35|46272.22
11:26:36|46272.22
11:26:37|46272.22
11:26:38|46272.22
11:26:39|46272.22
11:26:40|46272.22
11:26:41|46304.86
11:26:42|46304.86
11:26:43|46296.94
11:26:44|46296.94
11:26:45|46296.94
11:26:46|46296.94
11:26:47|46296.94
11:26:48|46285.22
11:26:49|46285.22
11:26:50|46285.22
11:26:51|46285.22
11:26:52|46285.22
11:26:53|46285.22
11:26:54|46287.79
11:26:55|46283.28
11:26:56|46282.48
11:26:57|46282.48
11:26:58|46282.48
11:26:59|46293.74
11:27:00|46306.41
11:27:01|46306.41
11:27:02|46306.41
11:27:03|46306.41
11:27:04|46296.81
11:27:05|46296.81
11:27:06|46296.8
11:27:07|46296.8
11:27:08|46281.46
11:27:09|46281.99
11:27:10|46283.96
11:27:11|46278.81
11:27:12|46280.69
11:27:13|46280.69
11:27:14|46280.69
11:27:15|46281.05
11:27:16|46281.92
11:27:18|46281.92
11:27:18|46281.92
11:27:19|46295.58
11:27:21|46295.58
11:27:21|46295.58
11:27:22|46295.58
11:27:23|46285.29
11:27:25|46288.11
11:27:26|46288.11
11:27:27|46284.48
11:27:27|46284.48
11:27:29|46284.48
11:27:30|46284.48
11:27:30|46284.48
11:27:32|46284.48
11:27:33|46304.89
11:27:34|46315.33
11:27:35|46315.33
11:27:36|46310.9
11:27:37|46310.9
11:27:38|46310.9
11:27:39|46310.9
11:27:40|46327.34
11:27:41|46327.34
11:27:42|46327.34
11:27:43|46306.43
11:27:44|46306.44
11:27:45|46304.66
11:27:46|46304.66
11:27:47|46310.42
11:27:48|46310.41
11:27:49|46304.7
11:27:50|46304.7
11:27:51|46304.7
11:27:52|46304.7
11:27:53|46304.7
11:27:54|46304.7
11:27:55|46304.7
11:27:56|46304.7
11:27:57|46315.22
11:27:58|46315.22
11:27:59|46310.1
11:28:00|46309.29
11:28:01|46300.15
11:28:02|46300.15
11:28:03|46292.4
11:28:04|46300.16
11:28:05|46314.84
11:28:06|46314.84
11:28:07|46314.84
11:28:08|46314.84
11:28:10|46314.84
11:28:10|46314.84
11:28:11|46314.84
11:28:12|46314.84
11:28:13|46314.84
11:28:14|46312.24
11:28:15|46312.24
11:28:16|46312.24
11:28:17|46313.27
11:28:19|46313.27
11:28:20|46313.27
11:28:21|46311.02
11:28:22|46311.02
11:28:23|46311.02
11:28:24|46311.02
11:28:25|46311.02
11:28:26|46305.72
11:28:27|46305.72
11:28:27|46305.72
11:28:29|46305.72
11:28:30|46305.72
11:28:31|46305.72
11:28:32|46311.55
11:28:32|46312.69
11:28:34|46313.67
11:28:35|46313.68
11:28:36|46313.68
11:28:37|46309.1
11:28:38|46309.1
11:28:39|46313.72
11:28:40|46320.
11:28:41|46320.
11:28:42|46320.
11:28:44|46320.
11:28:44|46320.
11:28:45|46320.
11:28:46|46320.
11:28:47|46320.
11:28:48|46320.
11:28:49|46336.02
11:28:50|46341.53
11:28:51|46336.46
11:28:52|46336.46
11:28:53|46336.46
11:28:54|46336.46
11:28:55|46334.94
11:28:56|46334.94
11:28:57|46334.98
11:28:58|46334.98
11:28:59|46332.78
11:29:00|46332.78
11:29:02|46334.95
11:29:02|46338.87
11:29:03|46338.87
11:29:04|46338.87
11:29:06|46338.87
11:29:06|46335.15
11:29:07|46335.15
11:29:08|46321.25
11:29:09|46326.94
11:29:10|46326.94
11:29:11|46323.78
11:29:12|46322.9
11:29:13|46322.89
11:29:14|46322.89
11:29:15|46322.89
11:29:16|46323.33
11:29:17|46307.87
11:29:18|46307.87
11:29:20|46307.87
11:29:21|46306.
11:29:23|46306.
11:29:23|46306.
11:29:24|46306.
11:29:26|46306.
11:29:26|46306.
11:29:27|46306.
11:29:28|46306.
11:29:29|46306.
11:29:30|46306.
11:29:31|46306.
11:29:32|46306.
11:29:33|46306.
11:29:34|46306.
11:29:35|46306.
11:29:36|46304.3
11:29:37|46304.45
11:29:38|46304.49
11:29:39|46321.97
11:29:40|46321.97
11:29:41|46318.29
11:29:42|46318.29
11:29:43|46328.64
11:29:44|46329.61
11:29:45|46329.61
11:29:46|46329.61
11:29:47|46327.1
11:29:48|46334.94
11:29:49|46334.94
11:29:50|46334.94
11:29:51|46332.01
11:29:52|46332.01
11:29:53|46329.99
11:29:54|46329.99
11:29:55|46331.77
11:29:57|46331.77
11:29:57|46331.77
11:29:58|46334.7
11:29:59|46333.4
11:30:00|46347.89
11:30:01|46347.89
11:30:03|46349.57
11:30:04|46349.57
11:30:04|46349.57
11:30:05|46347.17
11:30:07|46347.17
11:30:07|46347.17
11:30:08|46347.17
11:30:09|46343.27
11:30:10|46343.27
11:30:12|46343.27
11:30:13|46343.27
11:30:14|46349.81
11:30:15|46349.81
11:30:16|46349.99
11:30:17|46349.99
11:30:18|46358.14
11:30:19|46358.23
11:30:20|46362.14
11:30:21|46372.48
11:30:23|46372.41
11:30:24|46372.01
11:30:25|46372.01
11:30:26|46372.01
11:30:28|46372.
11:30:28|46372.
11:30:29|46372.
11:30:30|46372.
11:30:31|46393.32
11:30:32|46393.31
11:30:34|46393.32
11:30:34|46393.32
11:30:36|46393.99
11:30:36|46395.3
11:30:37|46393.31
11:30:38|46388.69
11:30:39|46393.35
11:30:40|46393.35
11:30:41|46393.35
11:30:42|46393.35
11:30:43|46393.31
11:30:44|46393.31
11:30:45|46393.31
11:30:46|46393.31
11:30:48|46393.31
11:30:48|46393.31
11:30:50|46397.33
11:30:50|46397.33
11:30:52|46393.35
11:30:53|46381.74
11:30:54|46381.73
11:30:55|46381.73
11:30:56|46381.73
11:30:57|46376.31
11:30:58|46376.31
11:30:59|46386.23
11:30:59|46391.68
11:31:00|46391.68
11:31:02|46391.68
11:31:02|46399.6
11:31:04|46400.05
11:31:05|46395.47
11:31:06|46384.23
11:31:07|46384.23
11:31:08|46396.05
11:31:09|46396.05
11:31:10|46396.05
11:31:11|46390.97
11:31:11|46390.97
11:31:13|46390.97
11:31:13|46390.97
11:31:15|46390.97
11:31:15|46390.97
11:31:17|46386.9
11:31:17|46387.67
11:31:19|46387.67
11:31:19|46387.67
11:31:20|46387.67
11:31:22|46387.67
11:31:24|46387.67
11:31:25|46390.86
11:31:27|46376.82
11:31:28|46376.82
11:31:29|46376.32
11:31:30|46376.32
11:31:30|46376.32
11:31:32|46376.32
11:31:34|46376.31
11:31:34|46376.31
11:31:35|46360.2
11:31:36|46356.39
11:31:37|46356.39
11:31:38|46356.39
11:31:39|46356.39
11:31:40|46355.53
11:31:42|46344.33
11:31:43|46353.35
11:31:43|46361.67
11:31:45|46361.67
11:31:45|46361.67
11:31:47|46361.67
11:31:47|46361.67
11:31:48|46361.67
11:31:50|46353.81
11:31:50|46357.4
11:31:51|46357.39
11:31:52|46357.39
11:31:53|46360.29
11:31:54|46360.29
11:31:56|46360.28
11:31:56|46360.28
11:31:57|46360.28
11:31:58|46360.28
11:31:59|46354.9
11:32:00|46354.9
11:32:02|46354.89
11:32:02|46356.73
11:32:04|46357.4
11:32:04|46358.94
11:32:05|46358.71
11:32:06|46358.71
11:32:07|46358.71
11:32:08|46370.57
11:32:09|46370.57
11:32:10|46379.54
11:32:11|46382.01
11:32:12|46381.89
11:32:13|46381.85
11:32:14|46381.85
11:32:15|46381.85
11:32:16|46378.31
11:32:18|46378.3
11:32:18|46378.3
11:32:19|46378.3
11:32:20|46391.74
11:32:21|46391.74
11:32:23|46389.5
11:32:24|46389.46
11:32:25|46389.46
11:32:26|46389.46
11:32:28|46388.84
11:32:28|46388.84
11:32:30|46388.84
11:32:31|46388.84
11:32:32|46388.84
11:32:32|46388.84
11:32:33|46388.84
11:32:35|46388.84
11:32:35|46388.84
11:32:36|46386.85
11:32:37|46386.85
11:32:39|46376.06
11:32:39|46376.06
11:32:40|46377.28
11:32:41|46377.28
11:32:42|46377.28
11:32:44|46377.28
11:32:44|46377.28
11:32:45|46377.28
11:32:47|46377.28
11:32:47|46377.28
11:32:48|46377.28
11:32:49|46383.23
11:32:51|46383.24
11:32:51|46389.63
11:32:53|46386.33
11:32:54|46390.67
11:32:54|46388.7
11:32:55|46388.7
11:32:56|46383.69
11:32:57|46381.32
11:32:59|46381.32
11:32:59|46381.32
11:33:00|46381.32
11:33:01|46381.32
11:33:03|46381.32
11:33:04|46383.52
11:33:04|46383.52
11:33:06|46383.52
11:33:06|46385.34
11:33:07|46385.34
11:33:08|46385.34
11:33:10|46385.34
11:33:10|46385.34
11:33:11|46385.34
11:33:12|46385.34
11:33:13|46385.34
11:33:14|46385.34
11:33:15|46385.34
11:33:16|46385.34
11:33:18|46385.34
11:33:18|46383.47
11:33:19|46383.47
11:33:20|46383.46
11:33:21|46383.47
11:33:22|46383.47
11:33:24|46385.34
11:33:25|46385.34
11:33:26|46395.56
11:33:27|46395.56
11:33:28|46395.56
11:33:29|46395.56
11:33:30|46382.23
11:33:31|46382.23
11:33:32|46382.23
11:33:34|46379.78
11:33:35|46379.63
11:33:35|46374.62
11:33:37|46374.62
11:33:38|46377.04
11:33:39|46377.04
11:33:40|46377.03
11:33:41|46378.7
11:33:42|46378.7
11:33:43|46378.7
11:33:44|46378.7
11:33:45|46378.7
11:33:46|46377.51
11:33:47|46377.54
11:33:48|46377.54
11:33:49|46377.54
11:33:50|46383.46
11:33:51|46383.46
11:33:52|46408.8
11:33:53|46408.8
11:33:54|46393.94
11:33:55|46393.94
11:33:56|46408.79
11:33:57|46408.8
11:33:58|46404.43
11:33:59|46408.8
11:34:00|46416.66
11:34:01|46416.7
11:34:02|46426.37
11:34:03|46426.37
11:34:04|46416.07
11:34:05|46431.7
11:34:06|46436.03
11:34:07|46441.54
11:34:08|46441.54
11:34:09|46441.59
11:34:10|46441.59
11:34:11|46429.97
11:34:12|46430.04
11:34:13|46430.04
11:34:14|46430.04
11:34:15|46430.05
11:34:16|46430.05
11:34:17|46430.05
11:34:18|46430.05
11:34:19|46437.32
11:34:20|46437.32
11:34:21|46432.1
11:34:22|46426.48
11:34:23|46426.48
11:34:25|46432.84
11:34:25|46432.84
11:34:27|46429.51
11:34:28|46441.09
11:34:30|46438.24
11:34:31|46438.24
11:34:32|46434.73
11:34:32|46434.73
11:34:34|46434.73
11:34:34|46434.73
11:34:36|46438.77
11:34:36|46438.77
11:34:37|46438.77
11:34:39|46442.17
11:34:40|46449.52
11:34:41|46449.52
11:34:41|46449.52
11:34:42|46449.52
11:34:44|46449.52
11:34:45|46449.52
11:34:46|46449.52
11:34:47|46446.96
11:34:47|46439.83
11:34:49|46439.82
11:34:50|46436.5
11:34:51|46436.5
11:34:51|46436.5
11:34:53|46449.57
11:34:54|46475.27
11:34:54|46475.27
11:34:56|46483.87
11:34:57|46490.99
11:34:58|46494.07
11:34:59|46494.07
11:35:00|46494.07
11:35:00|46494.1
11:35:01|46489.
11:35:03|46475.2
11:35:04|46494.32
11:35:05|46494.32
11:35:06|46485.21
11:35:07|46492.8
11:35:08|46486.24
11:35:08|46478.52
11:35:09|46472.9
11:35:11|46472.9
11:35:12|46463.56
11:35:13|46448.54
11:35:14|46452.4
11:35:15|46476.11
11:35:16|46476.11
11:35:17|46468.38
11:35:18|46455.82
11:35:19|46455.82
11:35:20|46457.94
11:35:21|46457.94
11:35:22|46457.94
11:35:23|46456.8
11:35:24|46456.8
11:35:25|46456.8
11:35:27|46456.8
11:35:27|46456.8
11:35:29|46464.41
11:35:29|46464.41
11:35:30|46464.41
11:35:31|46466.93
11:35:33|46466.93
11:35:34|46466.93
11:35:35|46475.34
11:35:35|46475.34
11:35:36|46475.34
11:35:37|46475.34
11:35:38|46475.34
11:35:39|46457.25
11:35:40|46457.25
11:35:41|46459.64
11:35:42|46459.64
11:35:44|46455.82
11:35:44|46454.02
11:35:45|46454.02
11:35:46|46454.02
11:35:47|46454.02
11:35:49|46464.96
11:35:50|46472.13
11:35:50|46465.56
11:35:52|46469.98
11:35:52|46472.22
11:35:53|46472.22
11:35:54|46472.22
11:35:55|46472.23
11:35:56|46456.16
11:35:58|46456.16
11:35:58|46456.16
11:35:59|46450.44
11:36:00|46450.43
11:36:01|46457.27
11:36:02|46457.27
11:36:03|46459.64
11:36:04|46472.22
11:36:05|46472.22
11:36:06|46472.22
11:36:08|46472.22
11:36:09|46472.22
11:36:09|46476.11
11:36:10|46491.86
11:36:11|46479.08
11:36:12|46479.08
11:36:14|46479.08
11:36:14|46491.99
11:36:16|46494.32
11:36:17|46498.43
11:36:18|46498.43
11:36:19|46499.71
11:36:20|46508.43
11:36:21|46523.99
11:36:22|46529.98
11:36:22|46524.33
11:36:24|46524.47
11:36:25|46524.47
11:36:25|46524.47
11:36:28|46525.53
11:36:29|46525.53
11:36:30|46525.53
11:36:31|46525.53
11:36:32|46525.53
11:36:33|46524.28
11:36:34|46524.28
11:36:35|46530.
11:36:36|46526.86
11:36:37|46529.99
11:36:38|46536.73
11:36:39|46536.73
11:36:40|46534.28
11:36:41|46534.28
11:36:42|46534.28
11:36:43|46538.57
11:36:44|46544.77
11:36:45|46550.
11:36:46|46550.
11:36:48|46556.11
11:36:48|46556.11
11:36:50|46544.68
11:36:51|46536.42
11:36:52|46536.42
11:36:52|46536.42
11:36:53|46537.86
11:36:54|46529.17
11:36:56|46517.37
11:36:57|46519.78
11:36:57|46519.78
11:36:59|46519.78
11:37:00|46519.78
11:37:00|46534.66
11:37:02|46534.66
11:37:03|46534.66
11:37:04|46534.66
11:37:05|46534.66
11:37:06|46534.36
11:37:06|46534.36
11:37:07|46534.36
11:37:08|46534.36
11:37:10|46526.37
11:37:11|46519.7
11:37:13|46512.96
11:37:13|46516.54
11:37:14|46516.54
11:37:15|46516.54
11:37:16|46521.78
11:37:17|46525.04
11:37:18|46525.04
11:37:19|46536.34
11:37:20|46536.34
11:37:21|46536.34
11:37:22|46536.34
11:37:23|46536.34
11:37:24|46536.34
11:37:25|46534.32
11:37:26|46534.32
11:37:28|46534.32
11:37:29|46534.32
11:37:30|46522.53
11:37:31|46522.53
11:37:32|46534.31
11:37:33|46534.32
11:37:35|46534.32
11:37:35|46534.32
11:37:37|46534.31
11:37:37|46534.31
11:37:38|46534.31
11:37:40|46534.31
11:37:41|46542.62
11:37:41|46542.62
11:37:42|46546.59
11:37:43|46560.36
11:37:45|46565.18
11:37:46|46565.18
11:37:47|46565.18
11:37:48|46565.05
11:37:48|46570.55
11:37:49|46572.94
11:37:50|46572.95
11:37:51|46579.15
11:37:53|46579.15
11:37:53|46579.15
11:37:55|46579.15
11:37:56|46579.15
11:37:57|46584.03
11:37:58|46582.49
11:37:59|46582.49
11:38:00|46569.71
11:38:01|46569.08
11:38:02|46572.11
11:38:03|46572.11
11:38:04|46568.99
11:38:05|46528.95
11:38:06|46532.79
11:38:07|46546.22
11:38:08|46546.21
11:38:09|46546.21
11:38:10|46562.8
11:38:11|46563.19
11:38:12|46561.2
11:38:13|46561.2
11:38:14|46561.2
11:38:15|46545.87
11:38:16|46554.22
11:38:17|46556.55
11:38:18|46556.55
11:38:19|46562.55
11:38:20|46562.57
11:38:21|46562.57
11:38:22|46561.41
11:38:23|46561.41
11:38:24|46561.41
11:38:25|46561.41
11:38:26|46561.41
11:38:27|46564.58
11:38:29|46582.48
11:38:30|46582.48
11:38:31|46580.83
11:38:32|46580.73
11:38:34|46586.28
11:38:34|46586.28
11:38:35|46586.28
11:38:36|46578.95
11:38:37|46578.95
11:38:39|46578.95
11:38:40|46586.84
11:38:40|46586.84
11:38:42|46586.83
11:38:42|46586.83
11:38:44|46586.83
11:38:44|46586.83
11:38:46|46586.83
11:38:46|46586.83
11:38:47|46586.83
11:38:48|46592.27
11:38:50|46592.26
11:38:51|46590.52
11:38:52|46590.52
11:38:53|46591.89
11:38:53|46591.92
11:38:55|46591.92
11:38:56|46591.92
11:38:57|46580.28
11:38:58|46580.28
11:38:58|46587.88
11:39:00|46585.81
11:39:01|46587.47
11:39:02|46587.47
11:39:03|46587.47
11:39:04|46561.41
11:39:04|46542.63
11:39:06|46561.99
11:39:07|46561.99
11:39:08|46542.63
11:39:09|46542.63
11:39:09|46542.63
11:39:11|46542.63
11:39:11|46542.63
11:39:13|46542.62
11:39:14|46552.22
11:39:14|46564.89
11:39:15|46564.89
11:39:16|46564.89
11:39:18|46564.89
11:39:18|46564.89
11:39:20|46564.89
11:39:21|46564.89
11:39:22|46564.89
11:39:22|46560.53
11:39:24|46560.53
11:39:24|46555.83
11:39:26|46548.43
11:39:27|46548.43
11:39:28|46548.43
11:39:29|46548.43
11:39:30|46548.43
11:39:30|46548.43
11:39:32|46540.
11:39:33|46540.
11:39:34|46540.
11:39:35|46523.31
11:39:37|46522.22
11:39:37|46522.22
11:39:38|46519.81
11:39:39|46519.81
11:39:40|46519.81
11:39:41|46519.81
11:39:42|46519.61
11:39:43|46531.33
11:39:44|46531.33
11:39:45|46531.33
11:39:46|46523.03
11:39:47|46525.97
11:39:48|46523.02
11:39:49|46528.36
11:39:50|46535.75
11:39:51|46535.75
11:39:52|46540.29
11:39:53|46540.31
11:39:54|46540.31
11:39:56|46540.3
11:39:56|46540.3
11:39:57|46540.3
11:39:58|46542.62
11:40:00|46542.62
11:40:01|46542.61
11:40:02|46542.61
11:40:03|46542.61
11:40:04|46515.95
11:40:05|46522.12
11:40:05|46522.12
11:40:06|46522.12
11:40:08|46522.12
11:40:09|46522.12
11:40:10|46522.12
11:40:11|46522.12
11:40:12|46514.33
11:40:12|46511.23
11:40:13|46511.23
11:40:15|46502.08
11:40:16|46501.55
11:40:17|46502.14
11:40:17|46502.14
11:40:18|46502.14
11:40:20|46506.72
11:40:21|46507.48
11:40:21|46512.47
11:40:23|46510.86
11:40:24|46518.88
11:40:25|46518.88
11:40:26|46512.45
11:40:27|46512.45
11:40:27|46504.46
11:40:29|46504.46
11:40:30|46504.46
11:40:31|46504.5
11:40:33|46507.4
11:40:33|46507.65
11:40:34|46507.65
11:40:35|46515.17
11:40:37|46515.17
11:40:42|46509.12
11:40:43|46509.12
11:40:43|46509.12
11:40:44|46510.35
11:40:46|46510.35
11:40:47|46510.35
11:40:48|46510.35
11:40:49|46514.8
11:40:50|46514.8
11:40:51|46514.8
11:40:52|46512.19
11:40:53|46512.19
11:40:54|46512.19
11:40:55|46512.19
11:40:56|46512.19
11:40:57|46512.19
11:40:58|46512.19
11:40:59|46512.19
11:41:00|46518.27
11:41:01|46518.27
11:41:02|46518.27
11:41:03|46518.27
11:41:04|46518.27
11:41:05|46518.27
11:41:06|46518.27
11:41:07|46518.27
11:41:08|46518.27
11:41:09|46508.12
11:41:10|46508.12
11:41:11|46514.95
11:41:12|46514.95
11:41:13|46514.95
11:41:14|46514.95
11:41:15|46504.43
11:41:16|46496.11
11:41:17|46496.11
11:41:18|46496.11
11:41:19|46507.47
11:41:20|46507.47
11:41:21|46507.47
11:41:22|46507.47
11:41:23|46507.47
11:41:24|46507.47
11:41:25|46506.25
11:41:26|46506.25
11:41:27|46498.83
11:41:28|46498.84
11:41:29|46503.49
11:41:30|46503.53
11:41:31|46503.53
11:41:33|46502.15
11:41:33|46502.14
11:41:35|46505.66
11:41:36|46505.66
11:41:37|46505.66
11:41:38|46514.71
11:41:39|46514.71
11:41:39|46514.71
11:41:40|46508.8
11:41:41|46508.8
11:41:43|46505.34
11:41:43|46506.82
11:41:45|46499.96
11:41:45|46507.02
11:41:46|46507.02
11:41:47|46507.02
11:41:48|46513.34
11:41:49|46523.8
11:41:50|46531.81
11:41:51|46531.81
11:41:52|46532.83
11:41:53|46532.83
11:41:54|46532.83
11:41:55|46532.83
11:41:56|46514.44
11:41:57|46510.79
11:41:58|46509.25
11:41:59|46507.11
11:42:00|46507.11
11:42:02|46506.92
11:42:03|46501.93
11:42:04|46501.93
11:42:05|46501.93
11:42:06|46501.93
11:42:07|46501.93
11:42:08|46501.93
11:42:09|46484.61
11:42:10|46484.61
11:42:11|46484.61
11:42:12|46484.61
11:42:13|46484.61
11:42:14|46492.79
11:42:15|46492.79
11:42:16|46492.79
11:42:17|46492.79
11:42:18|46492.79
11:42:19|46492.79
11:42:20|46492.79
11:42:21|46501.38
11:42:22|46494.52
11:42:23|46489.26
11:42:24|46489.26
11:42:25|46487.1
11:42:26|46487.1
11:42:27|46489.03
11:42:28|46503.28
11:42:29|46502.88
11:42:30|46502.88
11:42:31|46502.88
11:42:33|46502.01
11:42:34|46502.01
11:42:35|46505.64
11:42:36|46505.64
11:42:37|46503.6
11:42:39|46505.85
11:42:39|46505.85
11:42:40|46504.04
11:42:41|46503.05
11:42:42|46505.76
11:42:43|46515.95
11:42:45|46515.96
11:42:46|46515.96
11:42:47|46515.96
11:42:48|46515.96
11:42:49|46515.95
11:42:50|46500.
11:42:51|46500.
11:42:52|46500.
11:42:53|46500.
11:42:54|46482.66
11:42:55|46482.66
11:42:56|46482.66
11:42:57|46479.11
11:42:57|46479.11
11:42:59|46479.11
11:43:00|46479.11
11:43:01|46479.11
11:43:01|46469.59
11:43:03|46467.01
11:43:04|46467.01
11:43:05|46467.01
11:43:05|46467.01
11:43:07|46469.
11:43:08|46469.
11:43:09|46469.
11:43:10|46469.
11:43:11|46469.
11:43:11|46479.18
11:43:13|46479.17
11:43:13|46479.17
11:43:14|46479.17
11:43:16|46474.28
11:43:17|46469.96
11:43:18|46467.34
11:43:19|46467.4
11:43:20|46467.4
11:43:21|46467.4
11:43:22|46479.18
11:43:23|46479.17
11:43:24|46479.17
11:43:25|46477.63
11:43:26|46477.63
11:43:27|46477.63
11:43:28|46477.63
11:43:29|46477.63
11:43:30|46477.63
11:43:31|46490.64
11:43:32|46491.95
11:43:33|46491.95
11:43:35|46492.63
11:43:35|46492.63
11:43:36|46492.63
11:43:38|46492.63
11:43:39|46486.51
11:43:40|46486.51
11:43:41|46486.51
11:43:42|46483.5
11:43:43|46487.48
11:43:44|46487.48
11:43:44|46487.48
11:43:46|46487.48
11:43:47|46487.48
11:43:48|46486.
11:43:49|46486.
11:43:50|46486.
11:43:51|46486.
11:43:52|46486.
11:43:53|46486.
11:43:54|46486.
11:43:55|46476.68
11:43:56|46476.69
11:43:57|46476.69
11:43:58|46476.69
11:44:00|46481.11
11:44:00|46481.11
11:44:01|46470.96
11:44:02|46470.96
11:44:03|46469.5
11:44:04|46469.5
11:44:05|46469.5
11:44:06|46469.5
11:44:07|46467.01
11:44:08|46468.95
11:44:09|46468.95
11:44:10|46468.94
11:44:11|46468.94
11:44:12|46468.93
11:44:13|46468.94
11:44:14|46468.94
11:44:15|46468.94
11:44:16|46478.46
11:44:17|46478.45
11:44:18|46483.23
11:44:19|46483.23
11:44:20|46483.23
11:44:21|46483.23
11:44:22|46483.23
11:44:23|46483.23
11:44:24|46483.23
11:44:25|46483.23
11:44:26|46483.23
11:44:27|46483.23
11:44:29|46483.23
11:44:29|46483.23
11:44:30|46483.23
11:44:31|46483.23
11:44:33|46483.78
11:44:34|46491.2
11:44:36|46491.2
11:44:37|46491.2
11:44:38|46491.2
11:44:39|46491.2
11:44:40|46491.2
11:44:40|46493.6
11:44:42|46505.37
11:44:43|46505.37
11:44:44|46505.37
11:44:45|46503.09
11:44:46|46503.09
11:44:47|46503.09
11:44:48|46503.09
11:44:54|46493.97
11:44:54|46493.97
11:44:56|46493.97
11:44:57|46493.98
11:44:58|46493.98
11:44:59|46495.72
11:45:00|46499.82
11:45:00|46499.86
11:45:02|46507.98
11:45:03|46505.5
11:45:04|46505.5
11:45:05|46506.45
11:45:05|46506.93
11:45:07|46506.4
11:45:08|46506.4
11:45:08|46506.4
11:45:09|46490.
11:45:11|46481.04
11:45:12|46481.04
11:45:13|46480.84
11:45:13|46480.84
11:45:15|46480.84
11:45:16|46480.84
11:45:17|46480.84
11:45:18|46480.84
11:45:18|46480.93
11:45:20|46489.43
11:45:21|46489.43
11:45:21|46480.88
11:45:22|46480.88
11:45:24|46480.88
11:45:24|46485.07
11:45:26|46492.02
11:45:26|46492.02
11:45:28|46492.02
11:45:28|46492.02
11:45:30|46492.02
11:45:30|46492.02
11:45:31|46492.02
11:45:33|46479.71
11:45:34|46475.82
11:45:35|46475.82
11:45:36|46475.82
11:45:38|46475.82
11:45:38|46475.82
11:45:40|46475.82
11:45:41|46475.82
11:45:42|46475.82
11:45:43|46475.82
11:45:44|46475.82
11:45:45|46475.81
11:45:46|46475.81
11:45:47|46468.1
11:45:48|46468.1
11:45:49|46468.1
11:45:50|46468.1
11:45:51|46467.
11:45:52|46467.
11:45:53|46467.
11:45:54|46467.
11:45:55|46467.
11:45:56|46467.
11:45:57|46467.
11:45:58|46467.
11:45:59|46467.04
11:46:00|46467.04
11:46:01|46467.04
11:46:03|46483.5
11:46:03|46488.42
11:46:04|46488.31
11:46:05|46483.69
11:46:06|46488.35
11:46:07|46488.35
11:46:08|46488.35
11:46:09|46485.74
11:46:10|46485.74
11:46:11|46485.74
11:46:12|46474.78
11:46:13|46474.78
11:46:14|46460.47
11:46:15|46460.47
11:46:16|46462.82
11:46:17|46462.83
11:46:18|46462.82
11:46:19|46467.47
11:46:20|46467.47
11:46:21|46467.28
11:46:22|46467.28
11:46:23|46467.27
11:46:24|46473.39
11:46:25|46485.9
11:46:26|46473.37
11:46:27|46473.37
11:46:28|46473.37
11:46:29|46476.65
11:46:30|46486.63
11:46:31|46484.81
11:46:32|46484.81
11:46:33|46484.16
11:46:34|46484.82
11:46:35|46484.82
11:46:37|46486.1
11:46:38|46485.21
11:46:39|46478.51
11:46:41|46478.51
11:46:42|46480.83
11:46:42|46480.83
11:46:43|46480.83
11:46:45|46480.83
11:46:45|46480.83
11:46:47|46480.83
11:46:47|46485.16
11:46:48|46485.16
11:46:50|46482.82
11:46:50|46482.82
11:46:51|46482.82
11:46:53|46482.7
11:46:53|46482.7
11:46:54|46482.7
11:46:55|46482.7
11:46:56|46482.7
11:46:57|46482.7
11:46:58|46482.7
11:46:59|46482.7
11:47:00|46482.7
11:47:02|46471.43
11:47:02|46455.72
11:47:03|46461.34
11:47:05|46461.34
11:47:06|46461.34
11:47:07|46461.34
11:47:08|46461.34
11:47:08|46461.36
11:47:10|46461.36
11:47:11|46463.39
11:47:12|46463.39
11:47:12|46459.32
11:47:14|46459.32
11:47:15|46459.32
11:47:16|46459.32
11:47:16|46463.44
11:47:18|46470.44
11:47:19|46470.44
11:47:19|46470.44
11:47:21|46470.4
11:47:22|46470.4
11:47:22|46473.63
11:47:24|46473.64
11:47:25|46469.69
11:47:26|46469.69
11:47:27|46469.69
11:47:28|46475.81
11:47:29|46475.82
11:47:30|46485.27
11:47:30|46484.22
11:47:32|46484.22
11:47:33|46483.24
11:47:34|46483.24
11:47:34|46483.24
11:47:35|46483.28
11:47:36|46494.92
11:47:39|46494.92
11:47:40|46493.87
11:47:41|46493.87
11:47:42|46493.87
11:47:43|46493.87
11:47:44|46497.09
11:47:45|46495.87
11:47:46|46495.87
11:47:47|46489.67
11:47:48|46493.22
11:47:49|46493.22
11:47:50|46493.22
11:47:51|46493.22
11:47:52|46493.22
11:47:53|46493.22
11:47:54|46492.23
11:47:55|46492.23
11:47:56|46492.23
11:47:57|46492.23
11:47:58|46492.24
11:47:59|46500.
11:48:00|46500.
11:48:01|46500.
11:48:02|46500.
11:48:03|46500.
11:48:04|46500.
11:48:05|46501.82
11:48:06|46493.68
11:48:07|46493.68
11:48:08|46493.68
11:48:09|46489.3
11:48:10|46497.65
11:48:11|46497.65
11:48:12|46497.65
11:48:13|46497.65
11:48:14|46497.65
11:48:15|46489.56
11:48:16|46486.85
11:48:17|46486.85
11:48:18|46486.85
11:48:19|46504.82
11:48:20|46504.82
11:48:21|46504.82
11:48:22|46504.82
11:48:23|46504.82
11:48:24|46502.28
11:48:25|46502.28
11:48:26|46502.28
11:48:27|46504.7
11:48:28|46504.7
11:48:29|46504.46
11:48:30|46504.46
11:48:31|46501.36
11:48:32|46501.36
11:48:33|46501.36
11:48:34|46501.36
11:48:35|46501.36
11:48:36|46501.36
11:48:37|46503.13
11:48:38|46501.36
11:48:40|46501.39
11:48:41|46506.17
11:48:42|46504.43
11:48:43|46504.43
11:48:44|46503.66
11:48:46|46503.66
11:48:46|46503.66
11:48:47|46486.
11:48:49|46486.01
11:48:50|46486.01
11:48:51|46486.01
11:48:51|46486.01
11:48:53|46486.01
11:48:54|46493.04
11:48:54|46493.04
11:48:56|46495.51
11:48:57|46495.51
11:48:58|46495.51
11:48:59|46495.51
11:49:00|46495.51
11:49:01|46495.51
11:49:02|46506.55
11:49:03|46506.55
11:49:04|46508.08
11:49:05|46508.08
11:49:06|46508.08
11:49:07|46508.08
11:49:08|46504.84
11:49:09|46504.88
11:49:10|46504.88
11:49:11|46503.5
11:49:12|46503.5
11:49:13|46509.98
11:49:14|46509.98
11:49:15|46509.99
11:49:16|46509.99
11:49:17|46507.26
11:49:18|46507.26
11:49:19|46507.26
11:49:20|46507.26
11:49:21|46507.26
11:49:22|46507.27
11:49:23|46507.27
11:49:24|46507.27
11:49:25|46507.27
11:49:26|46507.27
11:49:27|46502.29
11:49:28|46502.29
11:49:29|46502.28
11:49:30|46502.28
11:49:31|46502.3
11:49:32|46502.3
11:49:33|46502.29
11:49:34|46493.04
11:49:35|46492.72
11:49:36|46493.01
11:49:37|46493.01
11:49:38|46488.41
11:49:39|46486.
11:49:41|46460.36
11:49:42|46460.36
11:49:43|46460.8
11:49:44|46463.34
11:49:45|46463.34
11:49:46|46465.67
11:49:47|46476.27
11:49:48|46476.26
11:49:49|46491.42
11:49:50|46491.42
11:49:51|46491.42
11:49:52|46491.42
11:49:53|46491.42
11:49:54|46502.29
11:49:55|46502.29
11:49:56|46502.29
11:49:57|46502.29
11:49:58|46502.29
11:49:59|46500.
11:50:00|46500.
11:50:01|46483.39
11:50:02|46483.39
11:50:03|46483.05
11:50:04|46483.05
11:50:05|46483.05
11:50:06|46483.05
11:50:07|46483.05
11:50:08|46483.51
11:50:09|46483.51
11:50:10|46475.15
11:50:11|46471.33
11:50:12|46468.24
11:50:13|46469.
11:50:14|46469.
11:50:15|46469.
11:50:16|46480.05
11:50:17|46480.05
11:50:18|46457.93
11:50:19|46457.93
11:50:20|46457.93
11:50:21|46457.93
11:50:23|46460.64
11:50:23|46460.67
11:50:24|46460.67
11:50:25|46460.67
11:50:26|46460.67
11:50:27|46465.3
11:50:28|46465.3
11:50:29|46465.31
11:50:30|46465.95
11:50:31|46466.12
11:50:32|46466.16
11:50:33|46479.65
11:50:34|46479.65
11:50:35|46479.65
11:50:36|46472.23
11:50:37|46472.23
11:50:38|46472.23
11:50:39|46468.27
11:50:40|46468.27
11:50:42|46463.07
11:50:43|46459.35
11:50:44|46459.35
11:50:45|46459.35
11:50:46|46459.35
11:50:47|46459.35
11:50:48|46459.35
11:50:50|46458.38
11:50:50|46458.38
11:50:51|46457.1
11:50:52|46469.58
11:50:53|46469.58
11:50:54|46463.58
11:50:55|46463.58
11:50:56|46463.58
11:50:57|46464.12
11:50:58|46464.12
11:50:59|46464.12
11:51:00|46464.12
11:51:01|46464.12
11:51:02|46464.12
11:51:03|46467.26
11:51:04|46467.26
11:51:05|46467.26
11:51:06|46467.26
11:51:07|46467.26
11:51:08|46467.26
11:51:09|46467.26
11:51:11|46468.42
11:51:11|46468.42
11:51:12|46468.47
11:51:13|46468.47
11:51:14|46468.47
11:51:15|46468.47
11:51:16|46468.47
11:51:17|46468.47
11:51:18|46468.47
11:51:19|46468.47
11:51:20|46475.69
11:51:21|46480.05
11:51:22|46480.05
11:51:23|46480.05
11:51:24|46482.5
11:51:25|46482.5
11:51:26|46482.5
11:51:27|46480.05
11:51:28|46480.05
11:51:30|46481.47
11:51:30|46481.47
11:51:31|46481.46
11:51:32|46481.46
11:51:33|46481.46
11:51:35|46481.47
11:51:35|46486.1
11:51:36|46486.1
11:51:37|46491.1
11:51:39|46491.1
11:51:39|46490.89
11:51:40|46490.34
11:51:42|46490.34
11:51:43|46490.34
11:51:45|46490.86
11:51:46|46490.86
11:51:47|46490.88
11:51:47|46495.35
11:51:49|46490.57
11:51:50|46490.57
11:51:51|46494.4
11:51:52|46495.55
11:51:53|46495.55
11:51:54|46494.62
11:51:55|46494.62
11:51:56|46494.62
11:51:57|46500.52
11:51:58|46500.52
11:51:59|46499.98
11:52:00|46499.98
11:52:01|46499.98
11:52:02|46493.94
11:52:03|46493.94
11:52:04|46493.94
11:52:05|46493.94
11:52:06|46493.94
11:52:06|46499.44
11:52:08|46499.44
11:52:09|46499.44
11:52:10|46499.44
11:52:11|46499.44
11:52:12|46502.3
11:52:13|46505.
11:52:13|46514.12
11:52:15|46514.12
11:52:15|46514.12
11:52:17|46514.12
11:52:18|46514.6
11:52:19|46514.65
11:52:20|46519.99
11:52:21|46519.99
11:52:22|46519.99
11:52:23|46519.99
11:52:24|46519.99
11:52:24|46519.99
11:52:26|46519.99
11:52:26|46519.99
11:52:27|46519.99
11:52:29|46519.99
11:52:30|46519.99
11:52:31|46519.99
11:52:32|46519.99
11:52:33|46531.63
11:52:34|46525.52
11:52:34|46525.52
11:52:35|46525.52
11:52:37|46522.33
11:52:37|46522.33
11:52:38|46522.33
11:52:40|46521.8
11:52:40|46523.25
11:52:42|46523.25
11:52:43|46525.54
11:52:45|46525.54
11:52:45|46525.54
11:52:47|46525.24
11:52:48|46525.24
11:52:49|46525.25
11:52:50|46521.55
11:52:50|46520.
11:52:51|46520.
11:52:53|46523.34
11:52:54|46523.34
11:52:54|46523.4
11:52:56|46523.4
11:52:56|46524.69
11:52:58|46537.05
11:52:58|46537.05
11:52:59|46537.05
11:53:00|46537.05
11:53:02|46538.48
11:53:02|46540.79
11:53:03|46540.79
11:53:04|46540.79
11:53:06|46540.79
11:53:06|46540.79
11:53:07|46540.79
11:53:08|46528.3
11:53:09|46528.3
11:53:10|46535.34
11:53:12|46535.34
11:53:13|46535.34
11:53:14|46542.62
11:53:14|46542.62
11:53:16|46542.55
11:53:16|46542.55
11:53:17|46546.41
11:53:18|46546.41
11:53:19|46546.41
11:53:21|46540.33
11:53:21|46540.33
11:53:22|46540.33
11:53:24|46540.33
11:53:24|46540.33
11:53:26|46540.33
11:53:26|46543.6
11:53:27|46549.58
11:53:28|46549.58
11:53:29|46549.58
11:53:30|46547.05
11:53:32|46547.05
11:53:32|46534.94
11:53:34|46534.94
11:53:34|46537.92
11:53:35|46537.92
11:53:37|46537.92
11:53:37|46537.94
11:53:38|46535.83
11:53:39|46535.83
11:53:40|46535.83
11:53:41|46536.56
11:53:42|46536.56
11:53:44|46529.79
11:53:44|46529.79
11:53:46|46532.68
11:53:47|46532.68
11:53:48|46532.68
11:53:49|46532.68
11:53:51|46532.68
11:53:52|46532.68
11:53:53|46532.68
11:53:54|46532.68
11:53:54|46538.2
11:53:56|46538.2
11:53:57|46538.2
11:53:57|46538.2
11:53:58|46538.2
11:53:59|46538.2
11:54:00|46535.57
11:54:01|46535.57
11:54:02|46535.54
11:54:04|46535.54
11:54:04|46543.
11:54:05|46543.
11:54:06|46543.
11:54:07|46543.
11:54:08|46543.
11:54:09|46542.99
11:54:10|46542.99
11:54:11|46555.8
11:54:12|46555.8
11:54:13|46559.98
11:54:14|46559.98
11:54:15|46559.98
11:54:16|46563.96
11:54:17|46563.96
11:54:19|46563.97
11:54:19|46563.97
11:54:20|46567.27
11:54:21|46567.27
11:54:22|46567.27
11:54:24|46567.27
11:54:24|46568.82
11:54:25|46567.74
11:54:26|46567.74
11:54:27|46566.05
11:54:29|46538.77
11:54:29|46542.2
11:54:30|46542.2
11:54:31|46542.2
11:54:32|46542.2
11:54:33|46531.62
11:54:35|46531.62
11:54:35|46531.61
11:54:37|46531.61
11:54:37|46533.29
11:54:38|46533.29
11:54:39|46533.29
11:54:40|46533.29
11:54:41|46533.29
11:54:42|46534.09
11:54:43|46534.09
11:54:45|46534.09
11:54:46|46549.
11:54:48|46538.88
11:54:48|46538.88
11:54:50|46538.88
11:54:51|46540.82
11:54:51|46540.82
11:54:53|46540.82
11:54:53|46539.
11:54:55|46539.
11:54:56|46539.
11:54:57|46539.77
11:54:58|46539.77
11:54:59|46541.46
11:55:00|46541.46
11:55:01|46541.46
11:55:02|46561.83
11:55:03|46554.11
11:55:04|46554.11
11:55:05|46554.11
11:55:06|46550.06
11:55:07|46550.06
11:55:08|46550.06
11:55:09|46559.29
11:55:10|46559.29
11:55:11|46559.29
11:55:12|46559.29
11:55:13|46557.62
11:55:14|46557.62
11:55:15|46566.45
11:55:16|46564.63
11:55:17|46564.63
11:55:18|46564.63
11:55:19|46564.63
11:55:20|46564.63
11:55:21|46564.63
11:55:22|46564.63
11:55:23|46564.63
11:55:24|46564.63
11:55:25|46564.63
11:55:26|46566.89
11:55:27|46566.89
11:55:28|46566.89
11:55:29|46566.89
11:55:30|46562.02
11:55:31|46563.4
11:55:32|46563.4
11:55:33|46563.4
11:55:34|46563.4
11:55:35|46563.4
11:55:36|46563.4
11:55:37|46563.4
11:55:38|46564.63
11:55:39|46564.63
11:55:40|46566.1
11:55:41|46566.1
11:55:42|46566.1
11:55:43|46571.15
11:55:44|46571.15
11:55:45|46571.15
11:55:47|46571.15
11:55:47|46570.04
11:55:49|46570.04
11:55:50|46570.04
11:55:51|46570.04
11:55:52|46570.04
11:55:53|46570.04
11:55:54|46570.83
11:55:55|46570.83
11:55:56|46570.83
11:55:58|46570.83
11:55:59|46570.86
11:55:59|46570.86
11:56:01|46570.87
11:56:01|46572.88
11:56:03|46583.75
11:56:04|46583.75
11:56:04|46585.3
11:56:06|46585.29
11:56:06|46585.3
11:56:08|46585.3
11:56:09|46585.3
11:56:10|46585.28
11:56:11|46583.74
11:56:12|46585.25
11:56:13|46585.25
11:56:13|46585.25
11:56:15|46587.99
11:56:16|46587.99
11:56:17|46588.02
11:56:18|46588.02
11:56:19|46588.02
11:56:20|46588.02
11:56:21|46585.69
11:56:22|46585.69
11:56:23|46585.73
11:56:23|46585.74
11:56:25|46585.74
11:56:25|46585.74
11:56:26|46585.74
11:56:28|46585.74
11:56:29|46585.74
11:56:30|46585.74
11:56:31|46592.07
11:56:32|46591.76
11:56:34|46593.46
11:56:34|46594.72
11:56:35|46592.86
11:56:36|46592.86
11:56:37|46592.86
11:56:38|46592.86
11:56:39|46592.86
11:56:40|46592.86
11:56:41|46592.86
11:56:42|46591.75
11:56:43|46591.75
11:56:44|46591.75
11:56:45|46591.75
11:56:47|46585.54
11:56:47|46585.54
11:56:48|46585.54
11:56:50|46585.54
11:56:51|46585.54
11:56:52|46585.54
11:56:53|46594.18
11:56:54|46594.18
11:56:55|46594.18
11:56:56|46600.
11:56:57|46600.
11:56:58|46602.48
11:56:59|46602.48
11:57:00|46603.94
11:57:01|46619.39
11:57:02|46619.39
11:57:03|46613.45
11:57:04|46613.45
11:57:05|46613.51
11:57:06|46613.51
11:57:07|46618.74
11:57:08|46627.09
11:57:09|46622.04
11:57:10|46622.04
11:57:11|46625.64
11:57:12|46625.67
11:57:13|46625.67
11:57:14|46625.68
11:57:15|46625.68
11:57:16|46630.64
11:57:17|46630.64
11:57:18|46630.63
11:57:19|46628.12
11:57:20|46628.12
11:57:21|46628.12
11:57:22|46626.
11:57:23|46626.
11:57:24|46608.82
11:57:25|46608.29
11:57:26|46611.23
11:57:27|46611.23
11:57:28|46611.23
11:57:34|46604.51
11:57:34|46604.51
11:57:35|46604.51
11:57:36|46608.28
11:57:37|46608.29
11:57:38|46608.29
11:57:39|46608.29
11:57:40|46608.29
11:57:41|46626.51
11:57:42|46626.51
11:57:43|46626.51
11:57:44|46626.51
11:57:45|46622.03
11:57:46|46625.83
11:57:48|46625.82
11:57:49|46625.82
11:57:50|46625.82
11:57:51|46625.82
11:57:52|46625.82
11:57:54|46624.95
11:57:54|46620.88
11:57:56|46620.88
11:57:57|46626.2
11:57:57|46626.2
11:57:59|46626.84
11:57:59|46626.84
11:58:01|46626.84
11:58:01|46622.65
11:58:03|46626.25
11:58:04|46626.25
11:58:05|46624.47
11:58:06|46622.4
11:58:07|46622.4
11:58:08|46622.4
11:58:09|46622.4
11:58:10|46622.4
11:58:11|46622.4
11:58:12|46622.4
11:58:13|46621.73
11:58:14|46623.92
11:58:15|46624.28
11:58:15|46624.28
11:58:16|46630.62
11:58:18|46630.62
11:58:19|46630.63
11:58:19|46636.77
11:58:21|46646.8
11:58:22|46646.8
11:58:23|46646.76
11:58:24|46639.32
11:58:24|46637.1
11:58:26|46644.16
11:58:27|46644.16
11:58:27|46644.16
11:58:29|46644.93
11:58:29|46639.76
11:58:30|46639.76
11:58:32|46636.24
11:58:33|46636.24
11:58:34|46642.42
11:58:34|46642.42
11:58:36|46642.37
11:58:37|46642.37
11:58:38|46642.37
11:58:39|46642.37
11:58:40|46642.37
11:58:41|46642.37
11:58:42|46642.37
11:58:43|46642.37
11:58:44|46642.37
11:58:45|46642.37
11:58:46|46642.37
11:58:47|46637.96
11:58:48|46637.96
11:58:50|46640.7
11:58:51|46640.7
11:58:52|46640.7
11:58:53|46640.7
11:58:54|46640.7
11:58:55|46640.7
11:58:56|46640.69
11:58:57|46640.69
11:58:58|46646.8
11:58:59|46646.81
11:59:00|46646.8
11:59:01|46639.43
11:59:02|46627.54
11:59:03|46620.17
11:59:04|46620.17
11:59:05|46620.17
11:59:06|46620.17
11:59:07|46620.17
11:59:08|46619.15
11:59:09|46619.15
11:59:10|46623.93
11:59:11|46622.57
11:59:12|46622.57
11:59:13|46622.57
11:59:14|46621.91
11:59:15|46621.19
11:59:16|46618.3
11:59:17|46615.45
11:59:18|46615.
11:59:19|46610.01
11:59:20|46610.01
11:59:21|46613.9
11:59:22|46618.29
11:59:23|46624.28
11:59:24|46630.49
11:59:25|46624.28
11:59:26|46630.06
11:59:27|46614.34
11:59:28|46614.34
11:59:29|46614.34
11:59:30|46613.92
11:59:31|46613.91
11:59:33|46613.91
11:59:33|46613.91
11:59:34|46623.19
11:59:35|46623.19
11:59:36|46622.1
11:59:37|46622.1
11:59:38|46614.03
11:59:39|46614.03
11:59:40|46614.02
11:59:41|46600.46
11:59:42|46600.46
11:59:43|46600.46
11:59:44|46600.46
11:59:45|46600.46
11:59:46|46597.2
11:59:47|46597.2
11:59:48|46597.2
11:59:50|46597.2
11:59:51|46597.2
11:59:52|46598.23
11:59:53|46598.23
11:59:54|46594.87
11:59:55|46594.87
11:59:56|46594.93
11:59:57|46594.93
11:59:58|46594.93
11:59:59|46594.93
12:00:00|46602.13
12:00:02|46602.13
12:00:03|46596.49
12:00:04|46610.5
12:00:05|46604.21
12:00:06|46604.21
12:00:06|46604.21
12:00:08|46602.13
12:00:09|46595.56
12:00:10|46595.53
12:00:11|46595.53
12:00:12|46588.21
12:00:13|46588.21
12:00:14|46588.21
12:00:14|46588.21
12:00:16|46590.69
12:00:17|46594.44
12:00:18|46599.74
12:00:19|46600.38
12:00:20|46600.38
12:00:21|46596.98
12:00:22|46596.98
12:00:23|46591.25
12:00:24|46591.25
12:00:25|46595.97
12:00:26|46595.97
12:00:27|46595.97
12:00:28|46595.97
12:00:29|46595.97
12:00:30|46587.48
12:00:31|46586.36
12:00:32|46588.95
12:00:33|46588.95
12:00:34|46600.46
12:00:35|46600.46
12:00:36|46599.08
12:00:37|46599.08
12:00:38|46599.08
12:00:39|46589.82
12:00:40|46600.31
12:00:41|46597.63
12:00:42|46600.09
12:00:43|46600.41
12:00:45|46600.39
12:00:45|46591.54
12:00:46|46591.54
12:00:47|46593.78
12:00:48|46593.78
12:00:49|46593.79
12:00:51|46600.45
12:00:52|46600.45
12:00:52|46600.45
12:00:54|46600.45
12:00:55|46600.45
12:00:55|46600.45
12:00:56|46600.45
12:00:58|46600.45
12:00:59|46600.45
12:01:00|46600.45
12:01:01|46600.45
12:01:02|46603.27
12:01:03|46603.27
12:01:04|46603.27
12:01:05|46603.26
12:01:06|46603.26
12:01:07|46603.26
12:01:08|46603.26
12:01:09|46603.26
12:01:10|46598.36
12:01:11|46598.36
12:01:12|46594.48
12:01:13|46587.58
12:01:14|46580.8
12:01:15|46580.8
12:01:16|46580.8
12:01:17|46580.8
12:01:18|46584.33
12:01:19|46584.33
12:01:19|46581.8
12:01:21|46581.8
12:01:22|46581.8
12:01:23|46576.6
12:01:24|46576.6
12:01:25|46579.25
12:01:26|46570.67
12:01:26|46576.49
12:01:28|46574.75
12:01:30|46583.39
12:01:30|46575.1
12:01:31|46575.12
12:01:32|46575.12
12:01:33|46575.12
12:01:34|46575.12
12:01:35|46575.12
12:01:36|46572.38
12:01:37|46572.38
12:01:38|46572.38
12:01:39|46572.38
12:01:40|46570.93
12:01:41|46570.93
12:01:42|46570.98
12:01:43|46570.98
12:01:44|46570.98
12:01:45|46575.11
12:01:46|46575.11
12:01:47|46575.11
12:01:48|46575.11
12:01:49|46575.11
12:01:50|46575.11
12:01:52|46575.11
12:01:53|46575.11
12:01:54|46575.11
12:01:56|46572.47
12:01:57|46572.47
12:01:57|46572.47
12:01:59|46573.59
12:01:59|46573.59
12:02:01|46565.08
12:02:01|46565.08
12:02:03|46564.02
12:02:04|46564.02
12:02:05|46564.02
12:02:06|46560.74
12:02:07|46560.74
12:02:07|46560.74
12:02:08|46565.59
12:02:10|46567.65
12:02:11|46567.65
12:02:12|46567.65
12:02:13|46565.32
12:02:14|46565.32
12:02:15|46565.32
12:02:16|46569.24
12:02:17|46569.24
12:02:18|46569.24
12:02:19|46569.24
12:02:20|46569.02
12:02:21|46569.02
12:02:22|46569.01
12:02:23|46569.01
12:02:24|46569.01
12:02:25|46569.01
12:02:26|46569.01
12:02:27|46569.01
12:02:28|46569.01
12:02:29|46560.66
12:02:30|46561.61
12:02:31|46559.87
12:02:32|46559.87
12:02:33|46559.87
12:02:34|46559.86
12:02:35|46559.91
12:02:36|46559.91
12:02:37|46559.91
12:02:38|46564.57
12:02:39|46564.57
12:02:40|46564.57
12:02:41|46565.51
12:02:42|46565.51
12:02:43|46565.51
12:02:44|46565.79
12:02:45|46566.65
12:02:46|46566.65
12:02:47|46566.65
12:02:48|46566.65
12:02:49|46567.33
12:02:50|46567.33
12:02:51|46566.86
12:02:52|46566.86
12:02:54|46568.67
12:02:54|46568.67
12:02:56|46566.09
12:02:57|46566.09
12:02:58|46566.09
12:02:59|46565.15
12:03:00|46565.3
12:03:01|46565.29
12:03:02|46565.3
12:03:03|46565.3
12:03:04|46565.3
12:03:05|46565.3
12:03:06|46555.18
12:03:07|46555.18
12:03:08|46555.18
12:03:09|46558.08
12:03:10|46560.4
12:03:11|46560.4
12:03:12|46558.45
12:03:13|46558.45
12:03:14|46558.45
12:03:15|46559.88
12:03:16|46556.65
12:03:17|46556.65
12:03:18|46556.65
12:03:19|46556.65
12:03:20|46556.65
12:03:21|46563.45
12:03:22|46563.45
12:03:23|46563.38
12:03:24|46563.38
12:03:25|46566.52
12:03:26|46565.73
12:03:27|46569.06
12:03:28|46569.06
12:03:29|46569.06
12:03:30|46570.91
12:03:31|46570.62
12:03:32|46570.62
12:03:33|46570.62
12:03:34|46570.62
12:03:35|46570.62
12:03:36|46573.14
12:03:37|46573.15
12:03:38|46573.15
12:03:39|46574.5
12:03:40|46573.55
12:03:41|46573.55
12:03:42|46573.55
12:03:43|46586.4
12:03:44|46582.7
12:03:45|46579.04
12:03:46|46575.59
12:03:47|46575.59
12:03:48|46575.59
12:03:49|46575.59
12:03:50|46575.59
12:03:51|46575.59
12:03:52|46580.03
12:03:54|46580.03
12:03:55|46573.18
12:03:56|46573.18
12:03:57|46573.18
12:03:58|46573.18
12:03:59|46573.18
12:04:00|46573.18
12:04:01|46573.18
12:04:02|46573.18
12:04:03|46573.18
12:04:04|46574.1
12:04:05|46576.67
12:04:06|46575.93
12:04:07|46575.93
12:04:09|46575.93
12:04:09|46575.93
12:04:10|46575.93
12:04:11|46578.9
12:04:12|46579.86
12:04:13|46579.85
12:04:14|46579.85
12:04:15|46576.96
12:04:16|46576.96
12:04:17|46576.96
12:04:18|46576.9
12:04:19|46576.9
12:04:20|46576.9
12:04:21|46576.9
12:04:22|46576.9
12:04:23|46576.9
12:04:24|46578.02
12:04:25|46578.02
12:04:26|46578.02
12:04:27|46578.02
12:04:28|46578.02
12:04:29|46578.02
12:04:30|46577.53
12:04:31|46577.53
12:04:32|46577.53
12:04:33|46577.53
12:04:34|46577.53
12:04:35|46576.98
12:04:36|46576.98
12:04:37|46579.05
12:04:38|46579.85
12:04:39|46579.85
12:04:40|46579.85
12:04:41|46579.85
12:04:42|46588.99
12:04:43|46611.86
12:04:44|46611.86
12:04:45|46613.09
12:04:46|46614.74
12:04:47|46618.02
12:04:48|46618.02
12:04:49|46618.02
12:04:50|46616.95
12:04:51|46615.67
12:04:53|46615.67
12:04:53|46615.67
12:04:55|46615.67
12:04:56|46613.34
12:04:58|46613.34
12:04:58|46613.34
12:04:59|46613.34
12:05:00|46614.17
12:05:01|46614.17
12:05:02|46614.17
12:05:03|46614.17
12:05:04|46614.17
12:05:05|46620.36
12:05:07|46618.72
12:05:07|46618.72
12:05:08|46618.31
12:05:09|46618.31
12:05:10|46618.31
12:05:11|46617.82
12:05:12|46617.82
12:05:13|46612.75
12:05:14|46612.87
12:05:15|46612.73
12:05:17|46610.38
12:05:18|46610.38
12:05:19|46611.78
12:05:19|46620.41
12:05:20|46620.41
12:05:21|46620.41
12:05:23|46620.41
12:05:24|46620.41
12:05:24|46620.4
12:05:25|46633.01
12:05:26|46633.01
12:05:27|46624.94
12:05:28|46628.96
12:05:29|46628.96
12:05:30|46620.4
12:05:31|46620.4
12:05:32|46620.4
12:05:33|46620.4
12:05:34|46620.4
12:05:36|46623.59
12:05:36|46623.59
12:05:37|46623.59
12:05:38|46616.08
12:05:40|46616.08
12:05:40|46616.08
12:05:41|46621.43
12:05:42|46621.43
12:05:43|46621.43
12:05:45|46621.43
12:05:46|46621.43
12:05:47|46615.81
12:05:48|46615.81
12:05:48|46615.81
12:05:49|46617.41
12:05:51|46617.41
12:05:51|46616.96
12:05:53|46616.96
12:05:54|46616.95
12:05:55|46612.78
12:05:56|46613.01
12:05:58|46613.01
12:05:59|46613.01
12:06:00|46612.73
12:06:01|46612.91
12:06:02|46612.74
12:06:02|46614.06
12:06:04|46614.07
12:06:05|46614.66
12:06:06|46614.67
12:06:07|46614.67
12:06:08|46614.67
12:06:09|46614.67
12:06:10|46614.02
12:06:11|46614.02
12:06:12|46614.02
12:06:13|46614.02
12:06:14|46622.69
12:06:15|46631.31
12:06:16|46631.31
12:06:17|46630.11
12:06:18|46630.11
12:06:19|46630.11
12:06:20|46630.11
12:06:21|46627.59
12:06:22|46627.6
12:06:23|46627.6
12:06:24|46627.59
12:06:25|46627.59
12:06:26|46628.14
12:06:27|46637.14
12:06:28|46637.15
12:06:29|46637.14
12:06:30|46641.94
12:06:31|46641.94
12:06:32|46640.68
12:06:33|46633.53
12:06:34|46643.41
12:06:35|46640.23
12:06:36|46640.23
12:06:37|46639.34
12:06:38|46624.12
12:06:39|46622.5
12:06:40|46623.35
12:06:41|46623.35
12:06:42|46623.35
12:06:43|46623.35
12:06:44|46623.35
12:06:45|46622.33
12:06:46|46617.39
12:06:47|46605.47
12:06:49|46589.39
12:06:49|46589.39
12:06:51|46589.39
12:06:51|46589.39
12:06:52|46589.39
12:06:53|46589.39
12:06:54|46589.39
12:06:55|46589.39
12:06:57|46589.79
12:06:59|46589.49
12:07:00|46589.49
12:07:01|46601.9
12:07:02|46591.45
12:07:03|46589.41
12:07:04|46589.39
12:07:05|46573.18
12:07:06|46567.15
12:07:07|46568.04
12:07:08|46568.04
12:07:08|46568.04
12:07:10|46568.04
12:07:11|46568.04
12:07:12|46568.04
12:07:13|46566.39
12:07:14|46564.77
12:07:15|46564.77
12:07:16|46567.75
12:07:17|46567.75
12:07:18|46567.75
12:07:19|46573.11
12:07:20|46573.11
12:07:21|46573.11
12:07:22|46573.11
12:07:23|46573.03
12:07:23|46573.07
12:07:24|46571.87
12:07:26|46571.87
12:07:26|46571.87
12:07:27|46569.11
12:07:29|46569.11
12:07:30|46569.11
12:07:31|46569.11
12:07:31|46555.18
12:07:33|46555.18
12:07:34|46555.18
12:07:35|46555.18
12:07:36|46560.24
12:07:37|46560.24
12:07:38|46560.24
12:07:39|46555.19
12:07:40|46555.19
12:07:40|46562.39
12:07:42|46562.39
12:07:42|46562.39
12:07:44|46560.65
12:07:45|46560.65
12:07:46|46560.65
12:07:47|46560.62
12:07:48|46560.62
12:07:49|46560.62
12:07:50|46561.73
12:07:51|46562.97
12:07:52|46562.97
12:07:53|46562.97
12:07:53|46562.97
12:07:55|46562.97
12:07:56|46562.97
12:07:56|46562.97
12:07:58|46561.78
12:08:00|46561.78
12:08:01|46565.17
12:08:02|46561.83
12:08:03|46563.37
12:08:04|46563.98
12:08:05|46563.98
12:08:06|46563.97
12:08:07|46563.97
12:08:08|46555.2
12:08:09|46562.44
12:08:11|46555.18
12:08:11|46555.18
12:08:12|46555.18
12:08:13|46555.18
12:08:14|46554.82
12:08:15|46554.82
12:08:16|46554.82
12:08:17|46554.8
12:08:18|46561.82
12:08:19|46561.82
12:08:20|46561.82
12:08:21|46561.82
12:08:22|46561.82
12:08:23|46561.82
12:08:24|46561.82
12:08:25|46561.82
12:08:26|46562.91
12:08:27|46562.91
12:08:28|46561.93
12:08:29|46557.08
12:08:30|46558.72
12:08:31|46550.67
12:08:32|46550.67
12:08:33|46555.83
12:08:34|46556.12
12:08:35|46556.12
12:08:36|46556.13
12:08:37|46558.02
12:08:38|46561.94
12:08:39|46561.95
12:08:40|46560.71
12:08:41|46556.49
12:08:42|46556.49
12:08:43|46557.35
12:08:44|46556.87
12:08:45|46556.87
12:08:46|46556.87
12:08:47|46560.01
12:08:48|46560.01
12:08:49|46560.01
12:08:50|46555.98
12:08:51|46552.11
12:08:53|46555.67
12:08:54|46554.99
12:08:54|46565.4
12:08:56|46556.56
12:08:57|46556.56
12:08:57|46560.01
12:08:59|46565.05
12:09:00|46555.74
12:09:01|46536.31
12:09:02|46526.76
12:09:03|46538.04
12:09:04|46555.22
12:09:05|46555.22
12:09:06|46563.86
12:09:07|46563.86
12:09:08|46563.86
12:09:09|46563.86
12:09:10|46563.86
12:09:11|46549.23
12:09:12|46556.78
12:09:13|46556.95
12:09:14|46556.95
12:09:15|46553.27
12:09:16|46553.27
12:09:17|46556.92
12:09:18|46556.92
12:09:19|46546.47
12:09:20|46546.47
12:09:21|46546.47
12:09:22|46546.52
12:09:23|46546.52
12:09:24|46546.52
12:09:25|46546.56
12:09:26|46555.42
12:09:27|46555.42
12:09:28|46554.55
12:09:29|46554.55
12:09:30|46554.55
12:09:31|46554.55
12:09:32|46554.55
12:09:33|46556.24
12:09:34|46556.24
12:09:35|46556.24
12:09:36|46556.25
12:09:37|46556.26
12:09:38|46556.26
12:09:39|46556.26
12:09:40|46555.98
12:09:41|46555.98
12:09:42|46555.96
12:09:43|46555.96
12:09:44|46555.96
12:09:45|46555.95
12:09:46|46555.96
12:09:47|46555.96
12:09:48|46555.96
12:09:49|46555.96
12:09:50|46555.95
12:09:51|46555.96
12:09:52|46555.96
12:09:53|46555.95
12:09:54|46555.96
12:09:55|46555.18
12:09:56|46555.18
12:09:57|46554.55
12:09:58|46543.8
12:09:59|46543.79
12:10:00|46543.79
12:10:02|46534.96
12:10:02|46534.96
12:10:04|46533.32
12:10:05|46533.32
12:10:06|46533.32
12:10:07|46533.48
12:10:08|46533.46
12:10:09|46533.46
12:10:10|46533.45
12:10:10|46533.43
12:10:11|46522.91
12:10:13|46525.95
12:10:14|46529.61
12:10:15|46529.61
12:10:16|46541.69
12:10:17|46541.69
12:10:18|46535.85
12:10:19|46535.85
12:10:20|46535.84
12:10:21|46535.85
12:10:22|46535.85
12:10:22|46544.18
12:10:24|46544.01
12:10:25|46544.01
12:10:25|46547.56
12:10:26|46547.56
12:10:28|46552.82
12:10:29|46553.33
12:10:29|46553.33
12:10:31|46546.61
12:10:32|46546.61
12:10:32|46540.74
12:10:33|46540.74
12:10:35|46540.74
12:10:36|46540.74
12:10:37|46540.74
12:10:38|46560.75
12:10:38|46565.
12:10:39|46565.
12:10:40|46565.
12:10:41|46565.
12:10:43|46565.
12:10:44|46565.
12:10:45|46565.
12:10:46|46565.
12:10:47|46564.07
12:10:48|46564.07
12:10:48|46564.07
12:10:50|46564.07
12:10:51|46564.07
12:10:51|46564.07
12:10:53|46564.08
12:10:53|46568.29
12:10:55|46568.29
12:10:55|46568.29
12:10:56|46568.3
12:10:57|46571.58
12:10:58|46571.58
12:10:59|46571.58
12:11:02|46570.29
12:11:03|46566.17
12:11:03|46568.1
12:11:05|46564.08
12:11:06|46564.07
12:11:07|46564.07
12:11:07|46564.07
12:11:09|46564.07
12:11:10|46552.31
12:11:11|46552.32
12:11:12|46552.32
12:11:12|46549.77
12:11:14|46549.77
12:11:15|46549.77
12:11:16|46548.68
12:11:17|46548.68
12:11:18|46548.68
12:11:19|46548.68
12:11:20|46548.68
12:11:21|46548.72
12:11:22|46558.69
12:11:23|46560.84
12:11:24|46568.61
12:11:24|46568.61
12:11:26|46568.61
12:11:27|46565.23
12:11:28|46566.37
12:11:29|46566.37
12:11:30|46566.37
12:11:31|46566.37
12:11:32|46559.04
12:11:33|46552.24
12:11:34|46552.24
12:11:35|46562.32
12:11:36|46562.32
12:11:37|46562.32
12:11:38|46562.32
12:11:39|46562.31
12:11:40|46561.56
12:11:41|46561.71
12:11:42|46561.27
12:11:43|46561.27
12:11:44|46559.77
12:11:45|46567.15
12:11:46|46567.15
12:11:47|46562.38
12:11:48|46562.38
12:11:49|46562.38
12:11:50|46562.38
12:11:51|46562.39
12:11:52|46562.41
12:11:53|46564.43
12:11:54|46564.43
12:11:55|46563.19
12:11:56|46563.19
12:11:57|46563.19
12:11:58|46563.19
12:11:59|46563.19
12:12:00|46563.19
12:12:01|46563.19
12:12:03|46548.69
12:12:04|46548.69
12:12:05|46547.16
12:12:06|46547.16
12:12:06|46547.17
12:12:08|46547.16
12:12:08|46547.17
12:12:10|46547.16
12:12:10|46547.16
12:12:12|46547.16
12:12:13|46547.16
12:12:14|46547.15
12:12:15|46543.8
12:12:16|46543.79
12:12:17|46543.8
12:12:18|46548.68
12:12:19|46548.68
12:12:20|46548.67
12:12:20|46548.67
12:12:22|46548.44
12:12:23|46548.44
12:12:24|46548.24
12:12:25|46548.24
12:12:26|46548.69
12:12:27|46548.69
12:12:28|46544.5
12:12:29|46544.5
12:12:30|46544.5
12:12:31|46544.16
12:12:31|46547.01
12:12:33|46548.68
12:12:34|46554.09
12:12:35|46554.09
12:12:36|46554.09
12:12:36|46554.09
12:12:38|46554.09
12:12:39|46554.09
12:12:40|46554.09
12:12:41|46556.32
12:12:42|46556.32
12:12:43|46556.39
12:12:44|46556.39
12:12:44|46556.39
12:12:45|46556.39
12:12:47|46554.89
12:12:48|46554.89
12:12:49|46554.93
12:12:50|46554.93
12:12:51|46554.93
12:12:52|46554.93
12:12:53|46554.97
12:12:54|46554.97
12:12:55|46554.97
12:12:56|46554.96
12:12:57|46554.97
12:12:58|46554.96
12:12:59|46554.96
12:13:00|46554.96
12:13:01|46554.96
12:13:02|46554.95
12:13:04|46554.95
12:13:04|46554.94
12:13:06|46552.39
12:13:07|46552.39
12:13:08|46552.39
12:13:09|46552.39
12:13:10|46552.39
12:13:11|46552.4
12:13:12|46554.96
12:13:13|46563.17
12:13:14|46560.27
12:13:15|46560.27
12:13:16|46560.27
12:13:17|46557.21
12:13:18|46557.21
12:13:19|46557.21
12:13:20|46557.26
12:13:21|46557.26
12:13:22|46553.98
12:13:23|46555.34
12:13:24|46555.34
12:13:25|46555.34
12:13:26|46555.09
12:13:27|46544.46
12:13:28|46540.41
12:13:29|46541.76
12:13:30|46541.76
12:13:31|46541.64
12:13:32|46537.49
12:13:33|46541.62
12:13:34|46541.62
12:13:35|46541.62
12:13:36|46541.65
12:13:37|46541.65
12:13:39|46541.44
12:13:39|46541.44
12:13:40|46541.44
12:13:41|46541.44
12:13:42|46541.44
12:13:43|46541.44
12:13:44|46550.62
12:13:45|46550.62
12:13:46|46550.62
12:13:47|46550.62
12:13:48|46550.61
12:13:49|46550.61
12:13:50|46552.99
12:13:51|46552.44
12:13:52|46548.29
12:13:53|46548.3
12:13:54|46547.7
12:13:55|46547.7
12:13:56|46550.9
12:13:57|46550.9
12:13:58|46550.9
12:13:59|46550.9
12:14:00|46550.19
12:14:02|46558.21
12:14:02|46542.97
12:14:03|46542.97
12:14:04|46549.45
12:14:06|46549.46
12:14:06|46549.46
12:14:08|46549.46
12:14:09|46545.7
12:14:10|46545.7
12:14:11|46545.7
12:14:12|46546.06
12:14:13|46545.33
12:14:14|46545.33
12:14:15|46543.48
12:14:16|46538.48
12:14:17|46540.74
12:14:18|46542.93
12:14:20|46542.96
12:14:20|46542.96
12:14:21|46542.96
12:14:22|46542.96
12:14:23|46542.96
12:14:24|46542.96
12:14:25|46542.96
12:14:26|46542.96
12:14:27|46545.01
12:14:28|46545.01
12:14:29|46546.05
12:14:30|46546.05
12:14:31|46546.05
12:14:32|46546.05
12:14:33|46546.05
12:14:34|46546.05
12:14:36|46546.05
12:14:36|46546.05
12:14:38|46546.05
12:14:38|46546.05
12:14:40|46546.05
12:14:40|46542.96
12:14:41|46542.96
12:14:42|46542.96
12:14:44|46543.01
12:14:44|46543.01
12:14:45|46543.01
12:14:47|46543.01
12:14:47|46543.01
12:14:48|46543.01
12:14:49|46543.97
12:14:50|46543.98
12:14:51|46552.1
12:14:52|46553.35
12:14:53|46553.3
12:14:54|46553.3
12:14:55|46553.3
12:14:56|46553.28
12:14:57|46553.28
12:14:58|46553.28
12:14:59|46553.27
12:15:00|46553.28
12:15:01|46553.27
12:15:03|46546.77
12:15:03|46545.7
12:15:05|46543.19
12:15:06|46543.2
12:15:07|46535.61
12:15:08|46542.97
12:15:10|46529.71
12:15:10|46533.16
12:15:12|46529.61
12:15:13|46529.61
12:15:14|46529.61
12:15:14|46529.61
12:15:16|46529.61
12:15:17|46529.61
12:15:18|46529.62
12:15:19|46529.62
12:15:19|46529.62
12:15:21|46529.62
12:15:22|46528.02
12:15:23|46528.01
12:15:24|46528.01
12:15:25|46508.33
12:15:26|46508.33
12:15:26|46508.33
12:15:28|46508.33
12:15:28|46508.33
12:15:30|46508.33
12:15:31|46515.69
12:15:31|46515.31
12:15:32|46515.31
12:15:34|46515.31
12:15:34|46520.62
12:15:36|46530.39
12:15:36|46530.39
12:15:38|46530.39
12:15:39|46525.35
12:15:39|46525.35
12:15:41|46522.81
12:15:42|46521.44
12:15:43|46521.44
12:15:44|46518.63
12:15:44|46518.63
12:15:46|46518.63
12:15:47|46511.57
12:15:47|46511.57
12:15:49|46511.57
12:15:49|46511.57
12:15:50|46511.57
12:15:52|46511.57
12:15:53|46517.33
12:15:53|46517.33
12:15:55|46517.33
12:15:55|46515.62
12:15:56|46516.51
12:15:58|46516.52
12:15:59|46516.51
12:15:59|46514.71
12:16:01|46514.71
12:16:02|46512.4
12:16:02|46512.94
12:16:03|46512.94
12:16:04|46512.94
12:16:06|46512.94
12:16:07|46512.95
12:16:09|46510.09
12:16:09|46503.44
12:16:10|46501.36
12:16:11|46501.36
12:16:12|46488.68
12:16:13|46488.68
12:16:14|46488.68
12:16:15|46488.68
12:16:16|46488.68
12:16:17|46488.68
12:16:18|46488.68
12:16:19|46488.68
12:16:20|46488.68
12:16:21|46495.8
12:16:22|46496.18
12:16:24|46495.47
12:16:24|46495.47
12:16:25|46495.41
12:16:26|46489.8
12:16:27|46492.26
12:16:28|46492.27
12:16:29|46496.23
12:16:30|46496.23
12:16:32|46496.23
12:16:32|46492.27
12:16:33|46492.27
12:16:34|46492.27
12:16:35|46492.27
12:16:36|46492.27
12:16:38|46492.27
12:16:39|46491.98
12:16:39|46491.2
12:16:41|46491.2
12:16:41|46491.2
12:16:43|46491.16
12:16:43|46491.16
12:16:45|46491.16
12:16:46|46491.16
12:16:47|46491.17
12:16:48|46491.17
12:16:49|46491.17
12:16:50|46491.17
12:16:51|46491.17
12:16:52|46489.37
12:16:52|46489.35
12:16:53|46485.83
12:16:55|46485.83
12:16:55|46485.83
12:16:57|46485.83
12:16:58|46485.84
12:16:59|46481.42
12:17:00|46481.42
12:17:00|46481.42
12:17:02|46480.44
12:17:03|46480.
12:17:04|46480.
12:17:04|46490.33
12:17:06|46480.02
12:17:07|46480.01
12:17:09|46480.01
12:17:09|46482.87
12:17:10|46482.87
12:17:11|46482.87
12:17:12|46482.68
12:17:13|46482.68
12:17:15|46482.68
12:17:16|46480.17
12:17:16|46484.45
12:17:18|46484.45
12:17:18|46484.45
12:17:19|46484.45
12:17:21|46484.45
12:17:22|46480.21
12:17:23|46480.21
12:17:24|46480.21
12:17:24|46478.93
12:17:26|46478.93
12:17:26|46477.31
12:17:27|46472.04
12:17:28|46472.04
12:17:29|46472.04
12:17:30|46473.78
12:17:32|46473.78
12:17:32|46473.77
12:17:33|46473.77
12:17:34|46473.77
12:17:35|46473.11
12:17:36|46473.11
12:17:37|46473.11
12:17:39|46457.85
12:17:40|46458.16
12:17:40|46458.16
12:17:42|46458.16
12:17:43|46458.16
12:17:43|46458.16
12:17:44|46458.16
12:17:45|46461.78
12:17:46|46466.76
12:17:47|46468.9
12:17:48|46467.51
12:17:49|46467.3
12:17:50|46463.29
12:17:51|46463.29
12:17:52|46463.29
12:17:53|46465.81
12:17:54|46481.12
12:17:55|46489.96
12:17:56|46489.96
12:17:57|46498.66
12:17:58|46498.66
12:17:59|46498.66
12:18:00|46498.66
12:18:01|46498.66
12:18:02|46494.81
12:18:03|46494.81
12:18:04|46494.81
12:18:06|46498.89
12:18:06|46498.05
12:18:08|46498.8
12:18:09|46498.8
12:18:10|46501.36
12:18:11|46514.33
12:18:13|46507.62
12:18:14|46504.61
12:18:15|46504.61
12:18:16|46504.61
12:18:17|46504.6
12:18:17|46504.58
12:18:19|46508.6
12:18:21|46508.6
12:18:21|46505.77
12:18:23|46505.77
12:18:23|46505.77
12:18:25|46505.77
12:18:25|46493.78
12:18:26|46493.78
12:18:27|46505.59
12:18:28|46500.87
12:18:30|46500.87
12:18:30|46500.87
12:18:31|46500.87
12:18:32|46493.88
12:18:33|46498.01
12:18:34|46498.01
12:18:35|46498.01
12:18:36|46494.11
12:18:37|46494.11
12:18:38|46494.11
12:18:39|46500.86
12:18:40|46500.86
12:18:42|46500.86
12:18:42|46498.06
12:18:44|46498.06
12:18:44|46498.06
12:18:45|46498.06
12:18:47|46498.05
12:18:47|46498.06
12:18:48|46498.06
12:18:49|46498.06
12:18:50|46498.06
12:18:51|46498.06
12:18:52|46494.11
12:18:53|46486.68
12:18:54|46483.27
12:18:55|46477.99
12:18:56|46477.99
12:18:57|46485.69
12:18:58|46485.69
12:18:59|46485.69
12:19:00|46485.69
12:19:01|46484.77
12:19:02|46484.77
12:19:04|46484.56
12:19:05|46484.57
12:19:05|46484.58
12:19:06|46484.58
12:19:08|46484.59
12:19:08|46484.59
12:19:10|46484.59
12:19:12|46484.59
12:19:12|46478.95
12:19:13|46478.95
12:19:14|46478.95
12:19:16|46481.77
12:19:17|46480.78
12:19:18|46480.78
12:19:19|46480.78
12:19:19|46480.78
12:19:21|46480.78
12:19:21|46479.73
12:19:23|46478.93
12:19:23|46478.93
12:19:25|46479.29
12:19:25|46479.29
12:19:27|46484.57
12:19:27|46484.57
12:19:28|46484.57
12:19:29|46480.32
12:19:30|46480.32
12:19:31|46480.32
12:19:32|46482.77
12:19:34|46482.77
12:19:34|46482.79
12:19:35|46481.63
12:19:36|46482.79
12:19:37|46482.79
12:19:38|46485.5
12:19:40|46497.9
12:19:40|46495.24
12:19:41|46493.97
12:19:43|46493.97
12:19:44|46493.97
12:19:44|46493.69
12:19:46|46493.69
12:19:46|46493.69
12:19:48|46490.89
12:19:48|46490.89
12:19:49|46490.89
12:19:50|46494.57
12:19:51|46490.8
12:19:53|46490.8
12:19:53|46490.74
12:19:54|46490.74
12:19:56|46489.88
12:19:56|46488.87
12:19:57|46488.87
12:19:58|46488.87
12:19:59|46481.7
12:20:00|46499.99
12:20:01|46499.99
12:20:03|46499.99
12:20:03|46499.99
12:20:04|46499.99
12:20:05|46495.16
12:20:06|46499.63
12:20:07|46493.94
12:20:08|46493.94
12:20:10|46493.94
12:20:11|46493.94
12:20:13|46493.94
12:20:14|46493.94
12:20:15|46494.35
12:20:15|46494.35
12:20:16|46491.05
12:20:17|46491.05
12:20:19|46491.05
12:20:20|46490.72
12:20:21|46490.72
12:20:21|46490.72
12:20:23|46500.
12:20:23|46508.44
12:20:24|46508.44
12:20:25|46509.91
12:20:26|46509.91
12:20:27|46509.91
12:20:28|46509.91
12:20:30|46509.91
12:20:31|46509.91
12:20:31|46515.01
12:20:32|46515.01
12:20:33|46515.01
12:20:35|46515.01
12:20:35|46515.01
12:20:37|46515.01
12:20:38|46514.43
12:20:39|46510.11
12:20:39|46510.11
12:20:40|46510.11
12:20:42|46503.97
12:20:42|46503.97
12:20:43|46504.4
12:20:45|46504.4
12:20:45|46504.4
12:20:46|46505.38
12:20:48|46504.14
12:20:48|46504.14
12:20:49|46504.14
12:20:50|46504.14
12:20:51|46503.05
12:20:52|46503.05
12:20:53|46497.83
12:20:55|46490.53
12:20:55|46493.39
12:20:56|46493.39
12:20:57|46492.84
12:20:58|46492.84
12:20:59|46492.84
12:21:00|46492.84
12:21:01|46497.5
12:21:02|46497.5
12:21:04|46497.5
12:21:04|46492.84
12:21:05|46496.01
12:21:06|46496.58
12:21:07|46495.58
12:21:09|46490.52
12:21:09|46490.52
12:21:11|46480.
12:21:12|46480.
12:21:13|46468.77
12:21:14|46468.77
12:21:15|46468.34
12:21:17|46468.34
12:21:17|46468.34
12:21:18|46468.34
12:21:19|46468.34
12:21:20|46466.45
12:21:21|46466.45
12:21:22|46468.83
12:21:23|46468.83
12:21:24|46468.83
12:21:25|46470.74
12:21:26|46470.74
12:21:27|46470.28
12:21:28|46470.27
12:21:29|46467.3
12:21:30|46467.3
12:21:31|46466.41
12:21:32|46466.41
12:21:34|46466.41
12:21:35|46470.25
12:21:35|46470.25
12:21:36|46470.23
12:21:37|46470.23
12:21:38|46470.08
12:21:40|46469.06
12:21:40|46469.05
12:21:42|46469.05
12:21:42|46469.06
12:21:43|46469.71
12:21:44|46467.81
12:21:46|46467.58
12:21:46|46467.58
12:21:47|46467.58
12:21:48|46467.58
12:21:49|46467.58
12:21:50|46467.4
12:21:51|46465.32
12:21:52|46466.41
12:21:53|46466.41
12:21:54|46466.41
12:21:56|46466.41
12:21:56|46459.2
12:21:57|46464.74
12:21:59|46464.74
12:22:00|46464.74
12:22:00|46464.74
12:22:01|46464.74
12:22:02|46464.74
12:22:03|46464.74
12:22:05|46463.82
12:22:05|46463.82
12:22:06|46463.82
12:22:07|46462.78
12:22:08|46462.78
12:22:09|46464.4
12:22:11|46464.41
12:22:12|46464.41
12:22:13|46464.41
12:22:14|46464.41
12:22:15|46461.84
12:22:16|46466.75
12:22:17|46466.75
12:22:18|46466.75
12:22:19|46467.1
12:22:20|46467.1
12:22:22|46467.57
12:22:22|46467.57
12:22:23|46467.57
12:22:24|46466.45
12:22:25|46465.55
12:22:26|46450.7
12:22:27|46450.7
12:22:28|46450.49
12:22:29|46450.5
12:22:30|46444.7
12:22:31|46444.7
12:22:33|46447.31
12:22:33|46447.31
12:22:34|46447.31
12:22:35|46448.32
12:22:36|46448.32
12:22:38|46447.63
12:22:38|46443.79
12:22:39|46443.79
12:22:40|46443.12
12:22:41|46443.12
12:22:43|46443.12
12:22:43|46443.12
12:22:44|46443.12
12:22:45|46443.12
12:22:46|46443.12
12:22:47|46443.12
12:22:48|46440.
12:22:49|46440.01
12:22:50|46440.01
12:22:51|46440.01
12:22:52|46440.01
12:22:53|46440.03
12:22:54|46440.03
12:22:55|46440.05
12:22:56|46440.
12:22:57|46440.04
12:22:58|46440.04
12:22:59|46440.04
12:23:00|46440.04
12:23:01|46445.91
12:23:02|46443.57
12:23:03|46442.17
12:23:04|46442.17
12:23:05|46443.44
12:23:06|46443.44
12:23:07|46443.44
12:23:08|46443.44
12:23:10|46459.29
12:23:10|46459.29
12:23:11|46455.56
12:23:12|46452.11
12:23:13|46454.39
12:23:14|46454.39
12:23:15|46454.39
12:23:16|46454.58
12:23:17|46454.59
12:23:18|46454.59
12:23:20|46454.59
12:23:20|46454.59
12:23:21|46465.19
12:23:22|46465.19
12:23:23|46465.19
12:23:24|46464.22
12:23:25|46464.3
12:23:26|46464.31
12:23:27|46463.79
12:23:28|46448.64
12:23:29|46448.64
12:23:30|46448.64
12:23:31|46440.57
12:23:32|46440.57
12:23:33|46440.57
12:23:34|46446.33
12:23:35|46446.33
12:23:36|46447.64
12:23:37|46440.99
12:23:38|46439.72
12:23:39|46440.99
12:23:40|46439.87
12:23:41|46439.87
12:23:42|46439.87
12:23:43|46442.59
12:23:44|46446.67
12:23:45|46446.67
12:23:46|46424.22
12:23:47|46426.55
12:23:48|46426.55
12:23:49|46436.71
12:23:50|46435.6
12:23:51|46434.23
12:23:52|46434.23
12:23:53|46434.23
12:23:54|46431.66
12:23:55|46433.38
12:23:56|46433.39
12:23:57|46433.39
12:23:58|46433.39
12:23:59|46433.39
12:24:00|46431.52
12:24:01|46431.52
12:24:02|46431.52
12:24:03|46431.52
12:24:04|46431.52
12:24:05|46443.73
12:24:06|46443.73
12:24:07|46446.08
12:24:08|46446.08
12:24:09|46445.88
12:24:10|46445.88
12:24:11|46445.88
12:24:12|46445.88
12:24:14|46442.34
12:24:15|46442.34
12:24:16|46442.34
12:24:17|46437.84
12:24:18|46437.84
12:24:19|46437.07
12:24:20|46437.07
12:24:20|46437.07
12:24:22|46437.07
12:24:23|46437.05
12:24:23|46437.05
12:24:25|46430.4
12:24:26|46430.4
12:24:26|46425.44
12:24:27|46425.44
12:24:28|46425.41
12:24:30|46424.94
12:24:31|46424.94
12:24:31|46424.94
12:24:32|46423.48
12:24:33|46423.48
12:24:34|46421.4
12:24:36|46421.41
12:24:36|46420.69
12:24:37|46416.66
12:24:39|46410.25
12:24:40|46410.25
12:24:41|46410.68
12:24:42|46410.68
12:24:42|46410.11
12:24:43|46410.11
12:24:44|46410.11
12:24:45|46414.55
12:24:46|46412.16
12:24:47|46412.16
12:24:48|46411.41
12:24:50|46411.41
12:24:50|46411.44
12:24:52|46408.87
12:24:52|46411.44
12:24:53|46411.44
12:24:54|46411.44
12:24:55|46408.28
12:24:57|46408.28
12:24:57|46408.28
12:24:59|46408.28
12:24:59|46407.45
12:25:00|46423.83
12:25:01|46423.83
12:25:03|46423.83
12:25:03|46423.83
12:25:04|46423.83
12:25:06|46416.51
12:25:07|46416.47
12:25:07|46416.48
12:25:09|46416.48
12:25:10|46416.48
12:25:10|46416.48
12:25:11|46403.05
12:25:13|46403.05
12:25:13|46403.05
12:25:15|46403.
12:25:16|46403.
12:25:18|46403.04
12:25:18|46403.04
12:25:19|46335.18
12:25:20|46299.53
12:25:22|46312.14
12:25:23|46317.8
12:25:23|46301.72
12:25:25|46315.06
12:25:25|46315.06
12:25:27|46333.37
12:25:27|46327.69
12:25:29|46327.69
12:25:30|46327.69
12:25:31|46327.67
12:25:32|46316.14
12:25:33|46326.64
12:25:34|46326.64
12:25:35|46329.59
12:25:36|46351.64
12:25:37|46356.84
12:25:38|46354.22
12:25:39|46356.5
12:25:40|46367.61
12:25:41|46367.61
12:25:42|46371.79
12:25:43|46371.79
12:25:44|46371.79
12:25:45|46367.2
12:25:46|46368.28
12:25:47|46368.28
12:25:48|46365.69
12:25:49|46365.69
12:25:50|46366.55
12:25:51|46360.25
12:25:52|46354.08
12:25:53|46354.08
12:25:54|46354.08
12:25:55|46354.08
12:25:56|46354.08
12:25:57|46354.08
12:25:58|46354.08
12:25:59|46356.65
12:26:00|46357.37
12:26:01|46357.37
12:26:02|46357.37
12:26:03|46357.37
12:26:04|46375.84
12:26:05|46375.84
12:26:06|46375.84
12:26:07|46371.39
12:26:08|46371.39
12:26:09|46371.39
12:26:10|46340.09
12:26:11|46354.09
12:26:12|46359.74
12:26:13|46369.01
12:26:14|46369.01
12:26:15|46365.63
12:26:17|46365.63
12:26:17|46368.56
12:26:18|46368.56
12:26:20|46365.52
12:26:21|46372.5
12:26:21|46371.13
12:26:23|46371.13
12:26:23|46371.13
12:26:24|46371.13
12:26:25|46371.4
12:26:26|46357.13
12:26:28|46361.76
12:26:28|46343.45
12:26:30|46334.27
12:26:30|46334.23
12:26:31|46334.23
12:26:33|46322.43
12:26:33|46322.43
12:26:34|46325.36
12:26:36|46325.36
12:26:36|46325.36
12:26:37|46315.11
12:26:38|46315.22
12:26:39|46315.21
12:26:40|46317.01
12:26:42|46317.01
12:26:42|46317.01
12:26:43|46317.05
12:26:45|46317.02
12:26:45|46306.59
12:26:46|46311.92
12:26:48|46313.82
12:26:48|46313.82
12:26:49|46316.56
12:26:50|46300.49
12:26:51|46300.49
12:26:52|46300.49
12:26:54|46312.45
12:26:54|46312.45
12:26:55|46310.12
12:26:56|46313.21
12:26:57|46313.21
12:26:58|46313.21
12:27:00|46314.3
12:27:01|46314.3
12:27:01|46314.3
12:27:02|46314.89
12:27:03|46316.06
12:27:04|46316.06
12:27:06|46321.
12:27:07|46321.
12:27:08|46318.73
12:27:09|46317.43
12:27:10|46317.43
12:27:10|46317.43
12:27:12|46312.39
12:27:13|46317.07
12:27:14|46317.06
12:27:14|46314.89
12:27:16|46296.23
12:27:16|46282.73
12:27:18|46282.73
12:27:18|46288.68
12:27:20|46280.
12:27:21|46280.
12:27:22|46280.
12:27:22|46286.31
12:27:24|46253.99
12:27:25|46256.73
12:27:26|46256.74
12:27:27|46256.75
12:27:28|46256.74
12:27:29|46256.74
12:27:30|46256.75
12:27:31|46258.8
12:27:32|46258.8
12:27:33|46258.8
12:27:34|46250.
12:27:35|46244.62
12:27:35|46230.79
12:27:36|46240.77
12:27:37|46240.49
12:27:39|46240.37
12:27:40|46240.58
12:27:41|46237.57
12:27:42|46237.57
12:27:43|46240.34
12:27:44|46254.18
12:27:45|46254.18
12:27:46|46267.64
12:27:47|46284.44
12:27:48|46277.68
12:27:48|46276.39
12:27:50|46275.25
12:27:51|46275.62
12:27:51|46274.2
12:27:53|46274.2
12:27:54|46277.22
12:27:55|46266.43
12:27:56|46266.43
12:27:57|46260.77
12:27:57|46253.3
12:27:59|46253.3
12:28:00|46253.3
12:28:00|46255.46
12:28:02|46255.46
12:28:03|46251.3
12:28:04|46251.3
12:28:05|46250.98
12:28:05|46245.81
12:28:06|46243.98
12:28:08|46217.02
12:28:09|46221.02
12:28:10|46204.23
12:28:11|46206.54
12:28:11|46188.03
12:28:13|46189.91
12:28:14|46189.91
12:28:14|46195.19
12:28:16|46204.91
12:28:16|46204.91
12:28:18|46176.45
12:28:20|46167.13
12:28:20|46167.13
12:28:21|46176.5
12:28:22|46179.68
12:28:23|46163.68
12:28:24|46168.24
12:28:25|46161.76
12:28:26|46158.99
12:28:27|46141.43
12:28:28|46144.13
12:28:29|46141.72
12:28:30|46141.72
12:28:31|46146.08
12:28:32|46146.09
12:28:33|46150.
12:28:34|46182.6
12:28:35|46192.25
12:28:36|46198.09
12:28:37|46195.32
12:28:38|46195.32
12:28:39|46180.17
12:28:40|46189.89
12:28:42|46176.23
12:28:42|46183.04
12:28:43|46183.04
12:28:44|46183.04
12:28:45|46187.39
12:28:46|46187.39
12:28:48|46199.42
12:28:48|46193.62
12:28:50|46193.62
12:28:50|46197.15
12:28:52|46199.42
12:28:53|46200.
12:28:54|46199.44
12:28:55|46210.
12:28:56|46210.
12:28:57|46210.
12:28:58|46210.
12:28:59|46210.
12:29:00|46183.05
12:29:01|46183.05
12:29:02|46183.05
12:29:04|46190.29
12:29:04|46188.45
12:29:05|46197.83
12:29:06|46194.17
12:29:08|46195.53
12:29:09|46195.53
12:29:09|46188.83
12:29:11|46188.83
12:29:12|46188.83
12:29:13|46188.83
12:29:14|46188.83
12:29:14|46188.83
12:29:16|46188.83
12:29:17|46189.25
12:29:18|46167.23
12:29:19|46164.98
12:29:20|46164.98
12:29:21|46164.98
12:29:22|46164.95
12:29:23|46175.25
12:29:24|46175.25
12:29:25|46158.31
12:29:26|46164.6
12:29:27|46177.35
12:29:28|46177.35
12:29:30|46165.17
12:29:30|46165.66
12:29:31|46162.34
12:29:33|46159.71
12:29:33|46142.18
12:29:34|46151.61
12:29:36|46151.61
12:29:36|46161.39
12:29:38|46153.05
12:29:38|46151.78
12:29:40|46159.11
12:29:40|46156.75
12:29:42|46146.64
12:29:42|46151.63
12:29:44|46146.49
12:29:44|46141.14
12:29:45|46143.6
12:29:47|46136.71
12:29:47|46136.89
12:29:49|46136.89
12:29:50|46115.06
12:29:51|46123.89
12:29:51|46134.74
12:29:53|46124.41
12:29:54|46137.4
12:29:55|46154.27
12:29:56|46144.55
12:29:57|46140.57
12:29:58|46147.47
12:29:59|46159.16
12:30:00|46163.65
12:30:01|46174.01
12:30:02|46158.52
12:30:03|46174.06
12:30:04|46174.06
12:30:06|46174.06
12:30:06|46166.46
12:30:07|46166.46
12:30:09|46159.61
12:30:10|46159.61
12:30:10|46138.13
12:30:12|46124.81
12:30:12|46119.54
12:30:14|46115.81
12:30:15|46112.06
12:30:16|46101.
12:30:17|46081.62
12:30:18|46094.94
12:30:18|46078.
12:30:19|46050.56
12:30:21|46050.56
12:30:22|46050.56
12:30:23|46054.53
12:30:24|46078.
12:30:26|46078.34
12:30:26|46078.
12:30:27|46078.21
12:30:28|46060.63
12:30:29|46058.2
12:30:30|46058.2
12:30:31|46080.56
12:30:32|46080.56
12:30:34|46065.29
12:30:34|46065.29
12:30:35|46065.29
12:30:37|46068.46
12:30:37|46068.46
12:30:38|46079.58
12:30:39|46071.16
12:30:41|46062.32
12:30:41|46064.67
12:30:42|46067.98
12:30:43|46067.98
12:30:44|46073.3
12:30:45|46073.3
12:30:46|46073.3
12:30:48|46090.02
12:30:48|46090.02
12:30:50|46095.28
12:30:50|46111.34
12:30:51|46120.42
12:30:52|46123.97
12:30:53|46151.95
12:30:54|46151.95
12:30:56|46151.95
12:30:57|46163.65
12:30:58|46163.28
12:30:59|46163.28
12:31:00|46163.28
12:31:01|46139.78
12:31:02|46139.78
12:31:03|46132.83
12:31:04|46137.57
12:31:05|46129.57
12:31:06|46151.06
12:31:07|46169.22
12:31:08|46169.22
12:31:09|46179.71
12:31:10|46208.99
12:31:11|46210.
12:31:12|46200.17
12:31:13|46193.78
12:31:14|46191.7
12:31:15|46206.41
12:31:16|46206.41
12:31:17|46229.88
12:31:18|46234.25
12:31:19|46247.89
12:31:21|46265.25
12:31:22|46265.85
12:31:23|46255.08
12:31:24|46255.29
12:31:25|46213.49
12:31:26|46213.49
12:31:28|46219.82
12:31:29|46219.79
12:31:30|46219.79
12:31:30|46219.79
12:31:31|46225.19
12:31:32|46233.82
12:31:33|46214.94
12:31:34|46217.03
12:31:36|46217.03
12:31:36|46218.31
12:31:38|46220.79
12:31:38|46228.07
12:31:40|46227.8
12:31:40|46218.41
12:31:41|46217.18
12:31:42|46217.18
12:31:43|46227.04
12:31:44|46223.99
12:31:45|46213.1
12:31:46|46236.44
12:31:47|46249.42
12:31:48|46249.42
12:31:49|46245.03
12:31:50|46265.
12:31:52|46243.98
12:31:53|46243.98
12:31:53|46245.02
12:31:55|46245.02
12:31:55|46245.02
12:31:56|46240.55
12:31:57|46232.95
12:31:58|46231.93
12:31:59|46218.25
12:32:00|46210.
12:32:01|46203.95
12:32:03|46171.17
12:32:04|46183.68
12:32:04|46183.68
12:32:05|46183.68
12:32:07|46183.65
12:32:07|46183.98
12:32:09|46170.72
12:32:10|46150.8
12:32:11|46170.73
12:32:11|46170.73
12:32:13|46154.12
12:32:14|46144.03
12:32:14|46161.13
12:32:16|46161.13
12:32:17|46161.13
12:32:17|46161.13
12:32:19|46178.23
12:32:20|46178.23
12:32:20|46183.65
12:32:21|46183.65
12:32:23|46219.42
12:32:25|46224.6
12:32:26|46220.54
12:32:27|46214.22
12:32:28|46209.16
12:32:29|46232.93
12:32:30|46232.93
12:32:31|46233.18
12:32:32|46233.95
12:32:33|46245.02
12:32:34|46245.02
12:32:35|46245.07
12:32:36|46245.07
12:32:37|46252.04
12:32:38|46243.69
12:32:39|46249.89
12:32:40|46249.89
12:32:40|46241.41
12:32:41|46241.83
12:32:43|46241.83
12:32:44|46249.4
12:32:44|46249.4
12:32:46|46246.12
12:32:46|46241.73
12:32:47|46235.38
12:32:49|46223.48
12:32:49|46231.26
12:32:50|46236.52
12:32:51|46243.36
12:32:52|46245.81
12:32:54|46245.81
12:32:55|46260.67
12:32:56|46260.67
12:32:57|46279.89
12:32:58|46279.89
12:32:58|46279.89
12:33:00|46283.71
12:33:00|46283.71
12:33:02|46283.11
12:33:02|46283.11
12:33:04|46284.01
12:33:05|46311.86
12:33:05|46323.21
12:33:07|46338.
12:33:08|46323.46
12:33:09|46309.38
12:33:10|46294.63
12:33:11|46288.91
12:33:12|46291.26
12:33:13|46297.72
12:33:14|46280.28
12:33:15|46303.5
12:33:16|46304.14
12:33:17|46316.62
12:33:18|46322.62
12:33:19|46317.03
12:33:20|46317.03
12:33:21|46337.76
12:33:22|46348.51
12:33:24|46336.83
12:33:25|46321.07
12:33:25|46321.07
12:33:27|46305.52
12:33:28|46309.08
12:33:29|46321.42
12:33:30|46329.76
12:33:31|46329.84
12:33:32|46327.41
12:33:33|46327.41
12:33:34|46327.41
12:33:35|46327.41
12:33:36|46310.11
12:33:37|46310.11
12:33:38|46313.29
12:33:39|46306.65
12:33:40|46306.47
12:33:41|46306.47
12:33:42|46296.99
12:33:43|46296.99
12:33:44|46294.56
12:33:45|46286.31
12:33:46|46274.25
12:33:47|46283.06
12:33:48|46280.7
12:33:49|46280.7
12:33:50|46280.7
12:33:51|46299.97
12:33:52|46289.5
12:33:53|46289.5
12:33:54|46289.5
12:33:56|46302.98
12:33:57|46302.98
12:33:58|46302.98
12:33:58|46302.98
12:34:00|46304.73
12:34:00|46304.72
12:34:01|46288.69
12:34:02|46288.69
12:34:04|46293.97
12:34:04|46293.93
12:34:05|46294.01
12:34:06|46294.01
12:34:08|46294.01
12:34:08|46293.83
12:34:09|46281.98
12:34:10|46291.18
12:34:12|46291.18
12:34:12|46291.18
12:34:13|46294.55
12:34:15|46276.93
12:34:15|46276.93
12:34:16|46276.93
12:34:17|46276.93
12:34:18|46278.31
12:34:19|46278.31
12:34:20|46281.94
12:34:21|46281.94
12:34:22|46287.14
12:34:24|46287.14
12:34:25|46297.91
12:34:27|46297.91
12:34:28|46297.91
12:34:28|46297.91
12:34:30|46284.72
12:34:31|46288.5
12:34:32|46291.31
12:34:33|46291.31
12:34:34|46289.86
12:34:35|46288.06
12:34:36|46287.23
12:34:37|46287.23
12:34:38|46278.07
12:34:39|46272.5
12:34:40|46275.72
12:34:41|46275.72
12:34:42|46275.2
12:34:43|46275.2
12:34:44|46275.2
12:34:45|46275.2
12:34:46|46275.2
12:34:47|46267.4
12:34:47|46271.89
12:34:49|46271.96
12:34:50|46267.44
12:34:51|46270.32
12:34:52|46270.32
12:34:53|46272.21
12:34:54|46281.38
12:34:55|46281.38
12:34:56|46279.05
12:34:57|46279.05
12:34:58|46279.05
12:34:59|46271.18
12:35:00|46245.49
12:35:01|46246.81
12:35:02|46247.27
12:35:03|46247.27
12:35:04|46247.27
12:35:05|46264.57
12:35:06|46260.45
12:35:07|46260.45
12:35:08|46260.45
12:35:09|46274.93
12:35:10|46274.93
12:35:11|46274.93
12:35:12|46275.3
12:35:13|46275.29
12:35:14|46275.3
12:35:15|46293.11
12:35:16|46293.97
12:35:17|46293.97
12:35:18|46294.01
12:35:19|46304.72
12:35:26|46286.39
12:35:26|46286.39
12:35:27|46286.39
12:35:29|46285.09
12:35:29|46285.09
12:35:31|46285.09
12:35:31|46286.39
12:35:33|46279.6
12:35:34|46279.6
12:35:35|46285.27
12:35:36|46293.27
12:35:37|46297.39
12:35:38|46293.54
12:35:39|46293.54
12:35:41|46296.67
12:35:41|46296.68
12:35:43|46296.68
12:35:44|46296.68
12:35:45|46294.56
12:35:45|46294.56
12:35:47|46294.56
12:35:48|46279.44
12:35:48|46279.44
12:35:50|46279.44
12:35:51|46277.84
12:35:51|46276.87
12:35:53|46274.85
12:35:54|46277.33
12:35:55|46277.33
12:35:56|46277.79
12:35:57|46265.22
12:35:58|46257.89
12:35:58|46234.79
12:35:59|46242.45
12:36:01|46255.39
12:36:02|46255.38
12:36:03|46255.38
12:36:04|46239.22
12:36:05|46238.82
12:36:05|46238.82
12:36:06|46238.82
12:36:08|46238.73
12:36:09|46238.73
12:36:11|46230.75
12:36:11|46230.76
12:36:12|46230.76
12:36:13|46230.76
12:36:14|46207.86
12:36:15|46202.88
12:36:16|46202.88
12:36:17|46206.88
12:36:18|46206.88
12:36:19|46206.88
12:36:20|46200.04
12:36:21|46200.04
12:36:22|46200.04
12:36:23|46200.04
12:36:24|46203.45
12:36:26|46203.45
12:36:27|46203.45
12:36:28|46205.61
12:36:29|46218.01
12:36:30|46218.01
12:36:31|46218.01
12:36:32|46218.01
12:36:33|46218.01
12:36:34|46218.01
12:36:35|46213.3
12:36:36|46213.1
12:36:37|46198.94
12:36:38|46195.32
12:36:39|46198.52
12:36:41|46198.52
12:36:42|46194.81
12:36:43|46194.81
12:36:44|46194.81
12:36:45|46198.2
12:36:45|46198.19
12:36:46|46198.2
12:36:48|46198.2
12:36:49|46198.2
12:36:49|46200.66
12:36:51|46198.51
12:36:51|46216.33
12:36:52|46211.53
12:36:53|46211.53
12:36:54|46211.53
12:36:55|46206.69
12:36:56|46206.69
12:36:57|46197.81
12:36:58|46197.81
12:36:59|46197.81
12:37:00|46197.85
12:37:01|46209.49
12:37:02|46209.49
12:37:03|46209.49
12:37:04|46209.49
12:37:05|46209.49
12:37:07|46203.47
12:37:07|46203.47
12:37:09|46203.47
12:37:10|46216.34
12:37:10|46218.83
12:37:12|46218.83
12:37:13|46224.39
12:37:14|46226.66
12:37:15|46229.45
12:37:16|46229.46
12:37:17|46229.46
12:37:18|46229.46
12:37:19|46229.45
12:37:19|46226.68
12:37:20|46223.44
12:37:22|46223.62
12:37:23|46210.88
12:37:24|46210.88
12:37:24|46200.9
12:37:25|46210.38
12:37:27|46210.38
12:37:29|46210.38
12:37:29|46210.33
12:37:31|46205.44
12:37:31|46205.43
12:37:32|46205.43
12:37:34|46205.43
12:37:35|46205.43
12:37:35|46208.75
12:37:36|46229.45
12:37:38|46236.51
12:37:39|46236.51
12:37:40|46227.11
12:37:41|46225.98
12:37:42|46225.98
12:37:43|46225.98
12:37:44|46225.98
12:37:44|46225.99
12:37:46|46225.98
12:37:46|46225.98
12:37:47|46225.98
12:37:49|46229.26
12:37:50|46229.26
12:37:51|46229.26
12:37:52|46240.33
12:37:53|46238.85
12:37:54|46238.85
12:37:55|46236.27
12:37:56|46236.27
12:37:57|46236.27
12:37:58|46236.27
12:37:59|46236.27
12:38:00|46236.28
12:38:00|46224.93
12:38:02|46223.62
12:38:03|46202.44
12:38:04|46202.44
12:38:05|46210.47
12:38:06|46259.08
12:38:07|46259.94
12:38:08|46289.58
12:38:08|46303.22
12:38:10|46299.75
12:38:11|46299.75
12:38:12|46298.73
12:38:13|46297.94
12:38:14|46302.58
12:38:14|46304.91
12:38:15|46300.3
12:38:17|46300.3
12:38:18|46302.3
12:38:19|46302.29
12:38:20|46302.25
12:38:21|46297.
12:38:21|46312.12
12:38:23|46312.12
12:38:23|46311.69
12:38:24|46302.3
12:38:25|46302.3
12:38:27|46302.3
12:38:28|46302.3
12:38:30|46303.23
12:38:30|46303.76
12:38:31|46297.81
12:38:32|46297.81
12:38:33|46293.74
12:38:35|46299.87
12:38:36|46299.87
12:38:36|46299.87
12:38:38|46299.87
12:38:39|46298.13
12:38:39|46296.03
12:38:41|46296.03
12:38:41|46296.03
12:38:43|46329.1
12:38:43|46306.24
12:38:45|46310.94
12:38:45|46310.94
12:38:47|46310.94
12:38:47|46310.94
12:38:48|46304.53
12:38:49|46305.47
12:38:51|46305.47
12:38:51|46306.42
12:38:52|46306.42
12:38:53|46306.42
12:38:54|46303.11
12:38:55|46303.11
12:38:56|46303.11
12:38:57|46303.11
12:38:58|46308.69
12:38:59|46303.04
12:39:00|46298.7
12:39:02|46298.7
12:39:02|46290.52
12:39:03|46290.52
12:39:04|46290.52
12:39:05|46288.58
12:39:06|46277.97
12:39:07|46277.87
12:39:09|46277.87
12:39:09|46277.87
12:39:10|46277.87
12:39:11|46270.94
12:39:12|46270.94
12:39:13|46270.94
12:39:14|46268.24
12:39:16|46268.28
12:39:17|46268.28
12:39:18|46268.28
12:39:19|46268.28
12:39:20|46279.84
12:39:21|46279.84
12:39:22|46279.27
12:39:23|46279.27
12:39:24|46279.27
12:39:25|46279.27
12:39:26|46279.27
12:39:26|46279.28
12:39:28|46285.8
12:39:29|46285.8
12:39:30|46279.52
12:39:31|46279.52
12:39:32|46279.52
12:39:33|46279.52
12:39:34|46279.52
12:39:35|46279.52
12:39:37|46279.5
12:39:37|46279.51
12:39:38|46279.51
12:39:39|46279.5
12:39:40|46297.08
12:39:41|46297.08
12:39:42|46297.08
12:39:43|46287.97
12:39:44|46289.61
12:39:45|46289.61
12:39:46|46289.61
12:39:47|46289.61
12:39:48|46303.23
12:39:49|46303.22
12:39:50|46303.22
12:39:51|46307.27
12:39:52|46307.27
12:39:53|46307.27
12:39:54|46307.27
12:39:55|46303.33
12:39:56|46303.33
12:39:57|46300.99
12:39:58|46300.95
12:39:59|46300.95
12:40:00|46300.95
12:40:01|46300.95
12:40:02|46300.95
12:40:03|46306.88
12:40:04|46318.08
12:40:05|46318.08
12:40:06|46318.08
12:40:07|46323.93
12:40:08|46320.96
12:40:09|46322.25
12:40:10|46321.43
12:40:11|46321.43
12:40:12|46321.43
12:40:13|46345.02
12:40:14|46367.5
12:40:15|46360.62
12:40:16|46371.65
12:40:17|46375.38
12:40:18|46375.38
12:40:19|46383.19
12:40:20|46383.19
12:40:21|46383.19
12:40:22|46364.96
12:40:23|46368.28
12:40:24|46380.87
12:40:25|46376.8
12:40:26|46376.8
12:40:27|46375.38
12:40:28|46375.38
12:40:30|46386.4
12:40:30|46384.23
12:40:31|46384.23
12:40:33|46405.06
12:40:34|46421.04
12:40:35|46427.4
12:40:36|46421.06
12:40:37|46421.06
12:40:38|46420.62
12:40:39|46423.65
12:40:40|46420.62
12:40:41|46415.88
12:40:42|46418.23
12:40:43|46418.23
12:40:44|46418.23
12:40:45|46418.23
12:40:46|46425.26
12:40:48|46421.2
12:40:48|46421.2
12:40:49|46410.22
12:40:50|46410.22
12:40:51|46410.22
12:40:52|46413.72
12:40:53|46402.8
12:40:54|46384.25
12:40:56|46379.05
12:40:57|46366.49
12:40:57|46371.2
12:40:58|46366.63
12:40:59|46366.63
12:41:00|46366.63
12:41:01|46366.63
12:41:02|46366.63
12:41:03|46370.87
12:41:04|46372.92
12:41:06|46367.57
12:41:06|46367.57
12:41:08|46372.1
12:41:09|46395.71
12:41:10|46383.67
12:41:11|46383.67
12:41:12|46382.3
12:41:13|46367.58
12:41:14|46367.58
12:41:15|46366.37
12:41:16|46356.75
12:41:17|46359.5
12:41:18|46359.5
12:41:19|46367.55
12:41:20|46367.71
12:41:21|46367.71
12:41:22|46367.7
12:41:23|46367.7
12:41:24|46368.86
12:41:25|46368.86
12:41:26|46368.85
12:41:27|46368.85
12:41:28|46368.85
12:41:29|46368.85
12:41:30|46371.14
12:41:32|46448.2
12:41:32|46452.05
12:41:34|46453.76
12:41:35|46463.64
12:41:36|46474.67
12:41:37|46482.95
12:41:37|46482.95
12:41:39|46465.66
12:41:40|46443.61
12:41:41|46455.78
12:41:41|46455.78
12:41:43|46481.38
12:41:44|46485.14
12:41:45|46485.14
12:41:46|46450.92
12:41:47|46450.92
12:41:47|46465.71
12:41:49|46466.28
12:41:49|46456.83
12:41:51|46438.46
12:41:51|46438.46
12:41:52|46438.46
12:41:54|46437.22
12:41:54|46428.55
12:41:55|46430.06
12:41:56|46410.3
12:41:57|46415.3
12:41:58|46415.3
12:41:59|46415.3
12:42:00|46415.3
12:42:02|46415.3
12:42:02|46415.3
12:42:03|46415.3
12:42:05|46399.88
12:42:05|46393.77
12:42:07|46393.77
12:42:07|46397.66
12:42:09|46397.65
12:42:10|46414.12
12:42:11|46415.29
12:42:12|46412.14
12:42:12|46401.96
12:42:14|46401.96
12:42:14|46397.31
12:42:16|46397.31
12:42:17|46413.21
12:42:18|46415.29
12:42:18|46415.29
12:42:20|46415.29
12:42:21|46415.3
12:42:21|46464.21
12:42:23|46454.41
12:42:23|46454.41
12:42:24|46454.41
12:42:26|46437.16
12:42:27|46436.89
12:42:28|46449.08
12:42:29|46446.72
12:42:30|46446.72
12:42:31|46446.76
12:42:33|46446.77
12:42:34|46459.57
12:42:35|46459.57
12:42:36|46459.57
12:42:38|46446.76
12:42:38|46444.98
12:42:39|46444.98
12:42:40|46450.35
12:42:42|46450.35
12:42:42|46450.35
12:42:43|46450.35
12:42:45|46469.26
12:42:46|46475.69
12:42:47|46485.14
12:42:48|46485.14
12:42:48|46485.14
12:42:50|46485.14
12:42:51|46481.44
12:42:52|46470.85
12:42:53|46470.15
12:42:53|46470.15
12:42:55|46467.7
12:42:56|46466.32
12:42:57|46446.86
12:42:59|46466.82
12:42:59|46466.82
12:43:00|46461.87
12:43:01|46448.59
12:43:02|46448.59
12:43:03|46448.59
12:43:04|46448.58
12:43:05|46448.58
12:43:06|46448.59
12:43:07|46448.59
12:43:08|46454.04
12:43:09|46454.04
12:43:10|46454.04
12:43:11|46451.72
12:43:12|46444.55
12:43:13|46444.55
12:43:14|46442.98
12:43:15|46442.98
12:43:16|46446.76
12:43:17|46446.76
12:43:18|46466.37
12:43:19|46470.11
12:43:20|46470.11
12:43:21|46464.12
12:43:22|46464.12
12:43:23|46474.66
12:43:24|46474.66
12:43:25|46474.66
12:43:26|46475.52
12:43:27|46474.67
12:43:28|46466.36
12:43:29|46466.36
12:43:30|46470.77
12:43:31|46470.77
12:43:33|46469.6
12:43:33|46469.59
12:43:35|46462.
12:43:36|46462.
12:43:37|46462.
12:43:39|46465.06
12:43:40|46465.
12:43:41|46465.06
12:43:42|46465.06
12:43:43|46465.
12:43:44|46471.3
12:43:46|46471.3
12:43:46|46465.
12:43:48|46448.12
12:43:49|46448.12
12:43:49|46448.12
12:43:51|46448.07
12:43:51|46448.07
12:43:52|46448.07
12:43:53|46448.07
12:43:54|46448.07
12:43:55|46448.07
12:43:57|46448.07
12:43:57|46440.64
12:43:58|46440.63
12:43:59|46440.66
12:44:01|46440.66
12:44:02|46457.57
12:44:03|46457.57
12:44:04|46457.57
12:44:05|46457.57
12:44:06|46448.02
12:44:07|46448.02
12:44:08|46440.1
12:44:08|46458.92
12:44:10|46458.92
12:44:11|46458.92
12:44:12|46447.98
12:44:13|46447.98
12:44:13|46447.98
12:44:15|46447.98
12:44:16|46447.98
12:44:16|46447.98
12:44:18|46458.95
12:44:19|46453.86
12:44:20|46455.73
12:44:21|46455.73
12:44:22|46455.73
12:44:23|46463.76
12:44:24|46459.11
12:44:25|46460.09
12:44:26|46475.36
12:44:27|46473.53
12:44:27|46473.53
12:44:29|46468.31
12:44:29|46478.85
12:44:31|46478.85
12:44:32|46480.68
12:44:32|46480.68
12:44:34|46477.27
12:44:36|46477.27
12:44:37|46477.32
12:44:37|46477.32
12:44:39|46483.14
12:44:39|46483.01
12:44:41|46483.01
12:44:41|46483.01
12:44:43|46480.65
12:44:44|46480.65
12:44:45|46478.86
12:44:46|46478.86
12:44:46|46478.86
12:44:48|46473.33
12:44:49|46470.25
12:44:49|46473.26
12:44:51|46473.26
12:44:52|46473.22
12:44:52|46459.
12:44:54|46459.
12:44:55|46475.63
12:44:56|46475.63
12:44:57|46475.63
12:44:58|46470.4
12:44:59|46470.4
12:44:59|46470.4
12:45:01|46455.06
12:45:02|46455.06
12:45:03|46457.74
12:45:05|46448.6
12:45:05|46448.6
12:45:06|46448.59
12:45:07|46448.59
12:45:08|46448.59
12:45:09|46448.59
12:45:10|46448.59
12:45:11|46448.59
12:45:12|46448.59
12:45:13|46448.03
12:45:14|46448.03
12:45:15|46448.03
12:45:16|46448.03
12:45:17|46435.63
12:45:18|46443.26
12:45:19|46443.26
12:45:20|46437.47
12:45:21|46429.59
12:45:22|46429.59
12:45:23|46435.6
12:45:24|46435.6
12:45:25|46428.37
12:45:26|46428.38
12:45:27|46428.38
12:45:28|46423.66
12:45:29|46423.66
12:45:30|46423.66
12:45:31|46423.63
12:45:32|46423.62
12:45:33|46423.63
12:45:34|46438.47
12:45:36|46438.47
12:45:37|46432.21
12:45:38|46432.21
12:45:39|46429.91
12:45:40|46429.91
12:45:41|46429.91
12:45:42|46429.91
12:45:43|46434.49
12:45:44|46434.49
12:45:45|46434.49
12:45:47|46434.49
12:45:48|46434.49
12:45:48|46434.49
12:45:49|46434.49
12:45:50|46434.49
12:45:52|46434.49
12:45:52|46434.49
12:45:53|46434.49
12:45:54|46434.49
12:45:55|46434.49
12:45:56|46434.49
12:45:57|46434.49
12:45:58|46434.94
12:45:59|46434.94
12:46:00|46434.94
12:46:01|46434.94
12:46:02|46434.94
12:46:04|46434.94
12:46:05|46429.71
12:46:05|46425.5
12:46:06|46425.5
12:46:08|46425.5
12:46:08|46425.5
12:46:09|46439.49
12:46:11|46443.15
12:46:11|46428.75
12:46:12|46431.85
12:46:14|46431.85
12:46:14|46431.85
12:46:16|46431.85
12:46:17|46431.85
12:46:18|46431.85
12:46:18|46431.85
12:46:20|46418.62
12:46:21|46422.13
12:46:22|46422.12
12:46:23|46415.63
12:46:24|46413.21
12:46:25|46413.3
12:46:26|46417.96
12:46:27|46417.96
12:46:28|46415.67
12:46:29|46415.67
12:46:30|46415.67
12:46:31|46415.67
12:46:32|46415.67
12:46:33|46415.67
12:46:34|46413.68
12:46:35|46413.68
12:46:37|46411.94
12:46:37|46404.68
12:46:38|46407.09
12:46:40|46402.5
12:46:41|46402.5
12:46:41|46402.39
12:46:43|46402.47
12:46:44|46402.47
12:46:45|46402.48
12:46:46|46402.48
12:46:47|46402.48
12:46:48|46402.42
12:46:49|46402.5
12:46:50|46402.5
12:46:51|46404.98
12:46:52|46404.98
12:46:53|46404.98
12:46:54|46404.98
12:46:55|46400.49
12:46:56|46400.49
12:46:57|46400.49
12:46:58|46400.49
12:46:59|46399.77
12:47:00|46399.77
12:47:02|46399.77
12:47:02|46397.32
12:47:03|46397.3
12:47:04|46385.7
12:47:05|46396.42
12:47:06|46396.42
12:47:07|46402.97
12:47:08|46402.97
12:47:09|46402.92
12:47:10|46402.92
12:47:11|46402.92
12:47:12|46402.92
12:47:14|46415.1
12:47:15|46415.1
12:47:16|46401.94
12:47:16|46398.86
12:47:17|46391.08
12:47:19|46378.09
12:47:19|46378.09
12:47:20|46374.95
12:47:22|46374.95
12:47:22|46369.21
12:47:24|46369.22
12:47:24|46369.22
12:47:25|46372.58
12:47:27|46378.1
12:47:27|46378.1
12:47:29|46372.59
12:47:29|46369.22
12:47:30|46366.63
12:47:31|46352.95
12:47:32|46373.06
12:47:33|46375.2
12:47:34|46385.02
12:47:36|46385.02
12:47:37|46385.02
12:47:38|46377.33
12:47:40|46385.08
12:47:40|46385.08
12:47:42|46382.75
12:47:43|46379.41
12:47:44|46379.41
12:47:45|46379.41
12:47:46|46379.41
12:47:47|46379.41
12:47:47|46376.92
12:47:49|46376.92
12:47:50|46376.92
12:47:51|46376.92
12:47:52|46361.1
12:47:53|46361.96
12:47:54|46361.96
12:47:55|46361.96
12:47:56|46361.96
12:47:57|46361.96
12:47:58|46359.45
12:47:59|46368.52
12:48:00|46368.52
12:48:01|46366.19
12:48:01|46376.92
12:48:02|46383.2
12:48:04|46383.2
12:48:05|46383.2
12:48:05|46383.21
12:48:07|46383.21
12:48:08|46383.21
12:48:09|46383.21
12:48:10|46383.21
12:48:11|46383.21
12:48:12|46383.21
12:48:13|46383.21
12:48:14|46383.21
12:48:15|46391.26
12:48:16|46388.62
12:48:17|46385.27
12:48:18|46398.32
12:48:19|46398.32
12:48:20|46400.64
12:48:21|46400.64
12:48:22|46400.65
12:48:23|46404.05
12:48:24|46413.25
12:48:25|46413.25
12:48:26|46414.55
12:48:27|46414.55
12:48:28|46414.55
12:48:29|46414.59
12:48:30|46414.59
12:48:31|46414.59
12:48:32|46414.59
12:48:33|46409.84
12:48:34|46412.17
12:48:35|46412.17
12:48:36|46414.6
12:48:37|46414.59
12:48:39|46404.56
12:48:39|46397.94
12:48:40|46398.5
12:48:42|46398.5
12:48:43|46398.49
12:48:43|46381.25
12:48:45|46381.25
12:48:46|46381.25
12:48:47|46381.25
12:48:48|46381.25
12:48:49|46382.33
12:48:50|46391.69
12:48:51|46389.4
12:48:52|46387.3
12:48:53|46387.3
12:48:54|46390.74
12:48:55|46390.74
12:48:56|46390.74
12:48:57|46390.74
12:48:58|46390.74
12:48:59|46375.64
12:49:00|46375.64
12:49:01|46372.7
12:49:03|46358.75
12:49:03|46358.75
12:49:05|46368.41
12:49:05|46363.43
12:49:06|46363.43
12:49:07|46363.47
12:49:08|46367.84
12:49:09|46365.
12:49:10|46365.
12:49:11|46365.
12:49:12|46365.
12:49:13|46358.67
12:49:15|46358.67
12:49:15|46377.5
12:49:17|46377.5
12:49:17|46377.5
12:49:18|46377.5
12:49:19|46377.5
12:49:20|46377.5
12:49:22|46377.5
12:49:22|46377.5
12:49:23|46377.22
12:49:24|46377.24
12:49:25|46381.67
12:49:26|46381.67
12:49:28|46381.67
12:49:28|46381.67
12:49:29|46366.09
12:49:30|46366.09
12:49:31|46360.08
12:49:32|46359.37
12:49:34|46359.37
12:49:34|46359.37
12:49:35|46359.89
12:49:37|46359.89
12:49:37|46359.89
12:49:39|46366.9
12:49:40|46366.91
12:49:41|46368.45
12:49:42|46382.81
12:49:44|46382.81
12:49:44|46382.81
12:49:46|46382.81
12:49:47|46390.72
12:49:48|46390.73
12:49:49|46390.73
12:49:49|46390.73
12:49:51|46390.73
12:49:52|46383.83
12:49:53|46383.83
12:49:54|46383.83
12:49:54|46389.96
12:49:56|46389.96
12:49:56|46389.96
12:49:57|46389.96
12:49:59|46378.19
12:50:00|46378.19
12:50:00|46378.19
12:50:02|46378.19
12:50:03|46378.2
12:50:04|46378.2
12:50:05|46378.19
12:50:06|46378.19
12:50:07|46378.19
12:50:08|46379.81
12:50:09|46379.81
12:50:10|46379.81
12:50:11|46379.77
12:50:12|46379.77
12:50:13|46379.77
12:50:14|46379.77
12:50:15|46379.77
12:50:16|46374.75
12:50:17|46367.71
12:50:18|46367.72
12:50:19|46367.71
12:50:20|46367.72
12:50:21|46367.71
12:50:22|46367.72
12:50:23|46375.3
12:50:24|46376.7
12:50:25|46376.7
12:50:26|46368.94
12:50:27|46371.75
12:50:28|46371.06
12:50:29|46371.25
12:50:30|46371.25
12:50:31|46371.25
12:50:32|46367.73
12:50:33|46348.06
12:50:34|46338.69
12:50:35|46344.21
12:50:36|46344.21
12:50:37|46344.21
12:50:38|46344.21
12:50:39|46344.26
12:50:40|46335.65
12:50:42|46334.86
12:50:42|46334.86
12:50:44|46334.86
12:50:44|46338.29
12:50:45|46338.29
12:50:47|46338.29
12:50:48|46338.29
12:50:48|46338.29
12:50:49|46337.44
12:50:51|46337.44
12:50:51|46337.44
12:50:52|46337.44
12:50:54|46337.44
12:50:54|46322.64
12:50:56|46312.04
12:50:56|46312.04
12:50:57|46320.78
12:50:58|46327.4
12:51:00|46327.49
12:51:01|46327.49
12:51:02|46327.49
12:51:03|46327.49
12:51:04|46313.28
12:51:05|46313.28
12:51:06|46329.
12:51:07|46329.
12:51:08|46325.84
12:51:09|46325.84
12:51:10|46321.85
12:51:11|46321.85
12:51:12|46321.85
12:51:13|46307.11
12:51:14|46307.11
12:51:15|46307.11
12:51:16|46307.11
12:51:17|46307.11
12:51:18|46313.97
12:51:19|46313.97
12:51:20|46313.96
12:51:21|46313.96
12:51:22|46313.56
12:51:23|46313.56
12:51:24|46306.48
12:51:25|46305.8
12:51:26|46305.8
12:51:27|46314.34
12:51:28|46314.34
12:51:29|46314.34
12:51:30|46314.34
12:51:31|46314.34
12:51:32|46315.24
12:51:33|46315.24
12:51:34|46318.12
12:51:35|46326.58
12:51:36|46326.58
12:51:37|46326.58
12:51:38|46326.58
12:51:39|46326.58
12:51:40|46326.58
12:51:42|46326.58
12:51:43|46326.58
12:51:44|46326.58
12:51:45|46343.26
12:51:46|46345.1
12:51:47|46341.65
12:51:49|46340.4
12:51:49|46338.58
12:51:50|46338.58
12:51:52|46338.58
12:51:52|46340.43
12:51:53|46340.43
12:51:54|46343.26
12:51:56|46343.26
12:51:57|46343.26
12:51:58|46343.26
12:51:59|46343.26
12:52:00|46343.26
12:52:01|46343.26
12:52:01|46346.1
12:52:03|46346.1
12:52:03|46343.27
12:52:04|46339.66
12:52:06|46343.38
12:52:07|46343.38
12:52:08|46349.28
12:52:09|46349.28
12:52:10|46343.47
12:52:11|46345.74
12:52:12|46344.81
12:52:12|46344.81
12:52:14|46344.82
12:52:15|46342.53
12:52:16|46351.6
12:52:17|46351.6
12:52:18|46351.6
12:52:18|46351.6
12:52:20|46351.6
12:52:21|46345.45
12:52:22|46345.45
12:52:23|46345.45
12:52:24|46342.52
12:52:25|46342.52
12:52:26|46342.
12:52:27|46342.
12:52:28|46340.
12:52:29|46340.
12:52:30|46340.
12:52:31|46331.18
12:52:32|46329.79
12:52:33|46329.79
12:52:34|46330.2
12:52:35|46330.2
12:52:36|46331.66
12:52:37|46327.67
12:52:38|46331.19
12:52:39|46328.73
12:52:40|46326.58
12:52:41|46326.58
12:52:43|46326.58
12:52:44|46326.58
12:52:45|46326.58
12:52:46|46326.58
12:52:47|46313.65
12:52:48|46313.65
12:52:49|46313.65
12:52:50|46313.65
12:52:51|46313.65
12:52:52|46313.65
12:52:53|46319.91
12:52:54|46315.91
12:52:55|46315.91
12:52:56|46315.91
12:52:57|46315.91
12:52:58|46315.91
12:52:59|46317.31
12:53:00|46317.31
12:53:01|46317.21
12:53:02|46317.21
12:53:03|46304.52
12:53:05|46289.11
12:53:05|46289.11
12:53:06|46289.11
12:53:07|46309.16
12:53:08|46309.16
12:53:09|46315.32
12:53:10|46315.32
12:53:11|46315.32
12:53:12|46315.32
12:53:13|46315.32
12:53:14|46305.36
12:53:15|46304.17
12:53:16|46304.17
12:53:17|46304.3
12:53:18|46305.1
12:53:19|46301.55
12:53:20|46301.55
12:53:21|46301.55
12:53:22|46301.55
12:53:23|46301.55
12:53:24|46286.49
12:53:25|46280.49
12:53:26|46280.49
12:53:27|46291.62
12:53:28|46291.62
12:53:29|46300.95
12:53:30|46300.95
12:53:31|46301.5
12:53:32|46301.5
12:53:33|46307.85
12:53:34|46307.85
12:53:35|46307.85
12:53:36|46307.85
12:53:37|46307.85
12:53:38|46306.64
12:53:39|46305.95
12:53:41|46305.95
12:53:41|46306.63
12:53:43|46307.85
12:53:44|46309.53
12:53:45|46309.52
12:53:47|46307.84
12:53:48|46307.89
12:53:49|46307.89
12:53:50|46307.89
12:53:51|46307.89
12:53:52|46307.89
12:53:53|46319.95
12:53:54|46326.58
12:53:55|46326.58
12:53:56|46325.6
12:53:57|46325.85
12:53:58|46325.24
12:53:59|46325.23
12:54:00|46326.58
12:54:01|46326.58
12:54:02|46326.58
12:54:03|46326.57
12:54:04|46326.57
12:54:05|46326.57
12:54:06|46326.57
12:54:07|46324.4
12:54:08|46324.4
12:54:09|46324.4
12:54:10|46322.97
12:54:11|46322.97
12:54:12|46326.58
12:54:13|46326.58
12:54:14|46326.58
12:54:15|46326.62
12:54:16|46335.54
12:54:17|46333.27
12:54:18|46334.97
12:54:19|46335.49
12:54:20|46335.49
12:54:21|46335.49
12:54:22|46335.49
12:54:23|46349.94
12:54:24|46349.94
12:54:25|46354.88
12:54:26|46354.9
12:54:27|46350.61
12:54:28|46350.61
12:54:29|46350.61
12:54:30|46341.09
12:54:31|46341.09
12:54:32|46341.09
12:54:33|46348.2
12:54:34|46352.5
12:54:35|46349.11
12:54:36|46349.11
12:54:37|46349.11
12:54:38|46349.11
12:54:39|46354.73
12:54:40|46357.3
12:54:41|46357.3
12:54:42|46357.3
12:54:43|46338.63
12:54:45|46338.63
12:54:46|46350.45
12:54:48|46350.44
12:54:49|46350.44
12:54:49|46350.44
12:54:50|46350.44
12:54:51|46350.44
12:54:53|46350.44
12:54:53|46350.44
12:54:54|46349.09
12:54:55|46343.78
12:54:56|46343.78
12:54:58|46343.78
12:54:58|46327.79
12:54:59|46312.3
12:55:01|46312.3
12:55:01|46312.3
12:55:03|46312.3
12:55:04|46312.3
12:55:04|46312.3
12:55:06|46322.13
12:55:06|46322.13
12:55:07|46316.52
12:55:09|46316.11
12:55:09|46316.11
12:55:10|46316.11
12:55:12|46317.8
12:55:13|46317.8
12:55:13|46317.8
12:55:15|46317.8
12:55:15|46313.
12:55:16|46307.85
12:55:17|46296.9
12:55:18|46296.9
12:55:19|46301.51
12:55:20|46301.51
12:55:22|46300.69
12:55:23|46300.69
12:55:24|46300.69
12:55:25|46300.69
12:55:25|46300.29
12:55:27|46300.29
12:55:27|46300.29
12:55:28|46300.29
12:55:30|46307.91
12:55:30|46307.91
12:55:32|46308.22
12:55:32|46308.21
12:55:33|46308.21
12:55:35|46307.91
12:55:35|46291.58
12:55:37|46291.58
12:55:37|46291.58
12:55:38|46291.58
12:55:40|46291.58
12:55:41|46291.58
12:55:41|46291.58
12:55:42|46291.58
12:55:43|46291.58
12:55:45|46291.58
12:55:47|46292.93
12:55:47|46292.47
12:55:48|46279.08
12:55:50|46279.08
12:55:51|46278.34
12:55:51|46278.34
12:55:52|46284.86
12:55:54|46276.13
12:55:54|46276.13
12:55:55|46276.13
12:55:56|46276.13
12:55:57|46281.29
12:55:58|46305.08
12:55:59|46305.07
12:56:00|46305.07
12:56:02|46323.47
12:56:02|46323.47
12:56:03|46316.18
12:56:05|46316.18
12:56:05|46318.4
12:56:06|46318.4
12:56:08|46318.4
12:56:09|46318.4
12:56:09|46301.28
12:56:11|46306.07
12:56:11|46315.2
12:56:12|46315.92
12:56:14|46327.69
12:56:14|46327.69
12:56:15|46327.69
12:56:16|46327.69
12:56:17|46327.69
12:56:19|46324.88
12:56:20|46326.35
12:56:21|46335.48
12:56:22|46335.48
12:56:22|46335.47
12:56:23|46335.52
12:56:25|46345.31
12:56:26|46345.61
12:56:27|46352.05
12:56:28|46352.05
12:56:28|46352.06
12:56:30|46352.06
12:56:31|46352.06
12:56:32|46352.06
12:56:33|46365.75
12:56:33|46365.75
12:56:35|46362.74
12:56:35|46362.74
12:56:37|46362.75
12:56:38|46362.8
12:56:39|46362.8
12:56:40|46371.24
12:56:41|46358.64
12:56:41|46358.64
12:56:42|46360.49
12:56:44|46360.49
12:56:44|46359.57
12:56:46|46360.85
12:56:47|46360.85
12:56:48|46360.85
12:56:49|46362.43
12:56:50|46362.43
12:56:51|46364.25
12:56:52|46364.25
12:56:53|46364.25
12:56:54|46364.25
12:56:55|46364.25
12:56:56|46364.25
12:56:57|46364.25
12:56:59|46356.75
12:56:59|46362.61
12:57:00|46362.62
12:57:01|46362.62
12:57:02|46333.25
12:57:03|46333.25
12:57:04|46325.86
12:57:05|46325.86
12:57:06|46325.86
12:57:07|46325.86
12:57:08|46325.86
12:57:09|46316.18
12:57:10|46316.18
12:57:11|46303.49
12:57:12|46303.49
12:57:13|46303.49
12:57:14|46303.49
12:57:15|46303.49
12:57:16|46303.48
12:57:17|46303.48
12:57:18|46308.82
12:57:19|46308.82
12:57:20|46302.67
12:57:21|46301.45
12:57:22|46301.45
12:57:23|46300.
12:57:24|46300.
12:57:25|46286.26
12:57:26|46284.48
12:57:27|46284.48
12:57:28|46284.3
12:57:29|46284.3
12:57:30|46295.02
12:57:31|46291.08
12:57:32|46288.26
12:57:33|46282.48
12:57:34|46285.58
12:57:36|46285.58
12:57:36|46283.51
12:57:37|46284.52
12:57:38|46284.52
12:57:39|46282.11
12:57:40|46282.11
12:57:41|46282.11
12:57:42|46282.11
12:57:43|46277.14
12:57:44|46268.91
12:57:45|46260.97
12:57:47|46248.27
12:57:48|46252.18
12:57:49|46252.18
12:57:50|46252.15
12:57:52|46244.62
12:57:52|46244.62
12:57:53|46244.62
12:57:54|46244.62
12:57:55|46244.62
12:57:56|46238.57
12:57:57|46231.62
12:57:58|46245.43
12:57:59|46245.06
12:58:01|46244.62
12:58:01|46251.11
12:58:03|46251.11
12:58:03|46251.11
12:58:05|46251.11
12:58:06|46260.92
12:58:07|46260.92
12:58:08|46252.18
12:58:09|46252.18
12:58:10|46252.18
12:58:11|46232.55
12:58:12|46232.55
12:58:12|46231.7
12:58:14|46231.7
12:58:15|46231.7
12:58:16|46231.7
12:58:17|46231.7
12:58:18|46233.26
12:58:18|46233.26
12:58:20|46231.6
12:58:20|46220.27
12:58:22|46220.27
12:58:23|46220.27
12:58:23|46220.3
12:58:25|46222.64
12:58:25|46222.64
12:58:27|46220.85
12:58:28|46220.85
12:58:28|46220.85
12:58:30|46220.84
12:58:31|46220.85
12:58:32|46220.8
12:58:33|46220.
12:58:34|46214.49
12:58:35|46202.95
12:58:36|46202.95
12:58:36|46202.95
12:58:38|46220.01
12:58:39|46220.01
12:58:39|46228.37
12:58:40|46228.37
12:58:41|46228.37
12:58:42|46226.42
12:58:44|46226.42
12:58:45|46225.93
12:58:46|46225.99
12:58:47|46231.5
12:58:48|46231.5
12:58:50|46231.5
12:58:50|46242.17
12:58:51|46242.2
12:58:53|46280.85
12:58:54|46280.84
12:58:55|46280.84
12:58:56|46271.32
12:58:57|46280.83
12:58:58|46280.83
12:58:59|46280.83
12:59:00|46280.83
12:59:01|46270.55
12:59:02|46267.31
12:59:03|46267.93
12:59:04|46267.93
12:59:05|46271.67
12:59:06|46271.67
12:59:07|46271.67
12:59:08|46272.42
12:59:09|46275.18
12:59:10|46275.18
12:59:11|46274.38
12:59:12|46274.38
12:59:13|46274.38
12:59:14|46285.43
12:59:15|46308.98
12:59:17|46303.87
12:59:17|46306.02
12:59:18|46314.06
12:59:19|46315.29
12:59:21|46315.32
12:59:21|46304.15
12:59:22|46304.15
12:59:24|46295.37
12:59:24|46295.37
12:59:25|46291.29
12:59:26|46291.32
12:59:27|46304.13
12:59:28|46304.13
12:59:29|46301.67
12:59:30|46301.67
12:59:31|46301.67
12:59:32|46301.67
12:59:34|46301.67
12:59:34|46301.67
12:59:35|46301.67
12:59:36|46301.67
12:59:37|46289.7
12:59:38|46289.7
12:59:39|46289.7
12:59:40|46289.7
12:59:41|46295.01
12:59:42|46295.01
12:59:43|46298.79
12:59:44|46298.79
12:59:45|46298.79
12:59:47|46298.79
12:59:47|46298.79
12:59:49|46304.12
12:59:50|46303.95
12:59:51|46303.95
12:59:52|46303.95
12:59:53|46305.
12:59:55|46315.1
12:59:55|46315.1
12:59:56|46315.29
12:59:57|46315.29
12:59:58|46324.35
12:59:59|46324.35
13:00:00|46324.35
13:00:01|46324.35
13:00:02|46322.59
13:00:03|46315.1
13:00:04|46315.1
13:00:05|46315.1
13:00:06|46315.1
13:00:07|46305.46
13:00:08|46311.28
13:00:09|46311.28
13:00:10|46313.12
13:00:11|46313.12
13:00:12|46303.96
13:00:13|46303.96
13:00:14|46303.96
13:00:15|46303.95
13:00:16|46303.95
13:00:17|46303.95
13:00:18|46303.95
13:00:19|46297.41
13:00:20|46297.41
13:00:21|46285.65
13:00:22|46282.81
13:00:23|46280.32
13:00:24|46271.49
13:00:25|46271.49
13:00:26|46271.49
13:00:27|46273.3
13:00:28|46273.3
13:00:29|46294.45
13:00:30|46294.45
13:00:31|46279.1
13:00:32|46284.58
13:00:33|46279.11
13:00:34|46273.35
13:00:35|46273.35
13:00:36|46275.47
13:00:37|46268.73
13:00:38|46268.72
13:00:39|46270.53
13:00:40|46270.53
13:00:41|46275.37
13:00:42|46274.15
13:00:43|46274.15
13:00:44|46273.73
13:00:45|46273.73
13:00:46|46280.28
13:00:47|46280.28
13:00:48|46280.8
13:00:50|46280.8
13:00:51|46283.61
13:00:52|46285.8
13:00:53|46285.8
13:00:55|46285.8
13:00:55|46285.8
13:00:57|46286.66
13:00:58|46286.66
13:00:59|46287.71
13:01:00|46287.71
13:01:01|46287.71
13:01:02|46287.7
13:01:03|46287.7
13:01:04|46287.7
13:01:05|46287.7
13:01:06|46287.7
13:01:07|46287.66
13:01:08|46287.66
13:01:09|46287.66
13:01:10|46287.66
13:01:11|46287.66
13:01:13|46291.15
13:01:13|46291.15
13:01:15|46291.15
13:01:15|46291.15
13:01:16|46291.15
13:01:17|46291.15
13:01:18|46291.15
13:01:19|46289.84
13:01:21|46283.62
13:01:22|46283.62
13:01:23|46283.61
13:01:23|46283.61
13:01:24|46283.61
13:01:26|46283.61
13:01:26|46283.12
13:01:28|46283.12
13:01:29|46283.12
13:01:30|46283.12
13:01:31|46283.12
13:01:31|46283.13
13:01:32|46293.5
13:01:34|46298.46
13:01:34|46298.46
13:01:36|46298.46
13:01:36|46303.9
13:01:37|46303.9
13:01:39|46304.18
13:01:39|46299.01
13:01:40|46300.98
13:01:42|46297.66
13:01:42|46299.52
13:01:43|46299.52
13:01:45|46299.52
13:01:46|46298.26
13:01:47|46298.26
13:01:48|46298.26
13:01:49|46298.26
13:01:50|46298.26
13:01:50|46297.49
13:01:52|46297.53
13:01:53|46297.53
13:01:54|46297.53
13:01:55|46297.53
13:01:56|46297.53
13:01:57|46297.53
13:01:58|46297.53
13:01:59|46297.53
13:02:00|46297.53
13:02:01|46294.42
13:02:02|46298.72
13:02:03|46300.03
13:02:04|46300.03
13:02:05|46300.03
13:02:06|46300.03
13:02:07|46297.51
13:02:08|46296.76
13:02:09|46296.76
13:02:10|46296.76
13:02:11|46296.76
13:02:12|46300.8
13:02:13|46313.68
13:02:14|46321.02
13:02:15|46321.02
13:02:16|46321.02
13:02:17|46315.45
13:02:18|46315.46
13:02:19|46319.03
13:02:20|46324.41
13:02:21|46324.41
13:02:22|46333.37
13:02:23|46333.37
13:02:24|46333.37
13:02:25|46333.36
13:02:26|46331.54
13:02:27|46331.54
13:02:28|46331.54
13:02:29|46331.54
13:02:30|46330.28
13:02:31|46331.52
13:02:32|46328.71
13:02:33|46328.71
13:02:34|46334.75
13:02:35|46334.05
13:02:36|46334.05
13:02:37|46334.05
13:02:38|46322.03
13:02:39|46324.94
13:02:40|46324.94
13:02:41|46315.37
13:02:42|46315.37
13:02:43|46315.37
13:02:44|46310.73
13:02:45|46310.73
13:02:46|46310.73
13:02:47|46310.73
13:02:48|46302.9
13:02:49|46302.69
13:02:50|46302.69
13:02:51|46301.22
13:02:53|46301.22
13:02:54|46301.23
13:02:55|46301.23
13:02:56|46301.23
13:02:57|46301.23
13:02:58|46301.23
13:02:59|46301.22
13:02:59|46301.22
13:03:01|46298.39
13:03:02|46298.39
13:03:03|46295.72
13:03:04|46283.92
13:03:04|46284.67
13:03:06|46288.74
13:03:07|46300.
13:03:08|46300.
13:03:09|46300.
13:03:10|46300.
13:03:11|46300.
13:03:11|46299.59
13:03:13|46299.59
13:03:14|46299.59
13:03:15|46297.7
13:03:16|46297.7
13:03:16|46297.69
13:03:18|46300.
13:03:19|46322.27
13:03:20|46322.27
13:03:21|46319.43
13:03:22|46316.78
13:03:23|46316.78
13:03:24|46316.78
13:03:25|46312.95
13:03:25|46312.95
13:03:27|46312.96
13:03:27|46311.47
13:03:29|46312.96
13:03:29|46323.14
13:03:31|46323.14
13:03:32|46323.14
13:03:33|46315.69
13:03:33|46315.69
13:03:34|46315.69
13:03:35|46315.68
13:03:37|46315.68
13:03:38|46315.68
13:03:38|46305.79
13:03:40|46305.79
13:03:40|46299.59
13:03:41|46299.6
13:03:43|46299.59
13:03:44|46299.59
13:03:45|46301.
13:03:46|46299.6
13:03:46|46299.6
13:03:47|46299.6
13:03:48|46299.6
13:03:50|46287.69
13:03:51|46287.71
13:03:52|46287.71
13:03:53|46287.71
13:03:55|46287.71
13:03:56|46287.71
13:03:56|46287.71
13:03:58|46287.71
13:03:59|46292.98
13:04:00|46292.98
13:04:01|46292.98
13:04:01|46292.94
13:04:02|46293.21
13:04:03|46293.21
13:04:04|46293.21
13:04:05|46293.21
13:04:07|46293.21
13:04:08|46293.22
13:04:08|46293.22
13:04:09|46293.21
13:04:10|46293.22
13:04:12|46292.42
13:04:13|46293.22
13:04:13|46293.22
13:04:15|46293.22
13:04:16|46293.21
13:04:17|46287.55
13:04:18|46293.2
13:04:19|46293.2
13:04:20|46293.2
13:04:21|46287.96
13:04:22|46287.96
13:04:23|46287.96
13:04:24|46287.96
13:04:25|46287.96
13:04:26|46291.34
13:04:27|46291.33
13:04:28|46291.34
13:04:29|46291.33
13:04:30|46291.33
13:04:31|46291.33
13:04:32|46291.33
13:04:33|46291.34
13:04:34|46291.34
13:04:35|46291.34
13:04:36|46291.34
13:04:37|46291.34
13:04:38|46291.34
13:04:39|46291.34
13:04:40|46291.34
13:04:41|46291.34
13:04:42|46291.33
13:04:43|46291.34
13:04:44|46291.34
13:04:45|46289.3
13:04:46|46283.17
13:04:47|46273.94
13:04:48|46272.56
13:04:49|46270.01
13:04:50|46272.32
13:04:51|46282.27
13:04:52|46272.33
13:04:53|46269.61
13:04:55|46269.3
13:04:55|46269.31
13:04:57|46269.32
13:04:58|46269.32
13:04:59|46269.32
13:05:00|46269.58
13:05:01|46276.28
13:05:02|46276.28
13:05:03|46274.41
13:05:04|46269.31
13:05:05|46269.31
13:05:06|46269.31
13:05:07|46269.31
13:05:08|46269.31
13:05:09|46269.31
13:05:10|46269.31
13:05:11|46267.38
13:05:12|46267.38
13:05:13|46267.43
13:05:14|46267.43
13:05:15|46267.43
13:05:16|46267.43
13:05:17|46267.43
13:05:18|46261.78
13:05:19|46261.76
13:05:20|46261.76
13:05:21|46261.76
13:05:22|46261.76
13:05:23|46261.76
13:05:24|46261.76
13:05:25|46261.76
13:05:26|46261.76
13:05:27|46261.76
13:05:28|46261.76
13:05:29|46261.76
13:05:30|46261.76
13:05:31|46261.76
13:05:32|46261.76
13:05:33|46261.76
13:05:34|46261.76
13:05:35|46253.11
13:05:36|46250.47
13:05:37|46250.47
13:05:38|46250.47
13:05:39|46250.47
13:05:40|46224.82
13:05:41|46224.87
13:05:42|46237.74
13:05:43|46237.74
13:05:44|46234.46
13:05:45|46234.46
13:05:46|46234.46
13:05:47|46234.32
13:05:48|46234.47
13:05:49|46234.47
13:05:50|46234.47
13:05:51|46234.47
13:05:52|46234.47
13:05:53|46234.47
13:05:55|46239.36
13:05:56|46236.83
13:05:57|46236.83
13:05:58|46236.83
13:05:59|46236.83
13:06:01|46227.99
13:06:01|46227.99
13:06:02|46227.99
13:06:03|46227.99
13:06:04|46227.99
13:06:05|46227.99
13:06:06|46227.99
13:06:07|46223.36
13:06:08|46223.36
13:06:09|46223.36
13:06:10|46223.36
13:06:12|46213.08
13:06:13|46213.08
13:06:14|46213.07
13:06:14|46213.07
13:06:15|46213.07
13:06:16|46206.28
13:06:17|46206.28
13:06:18|46208.15
13:06:20|46208.16
13:06:21|46208.16
13:06:22|46209.43
13:06:23|46209.43
13:06:23|46209.46
13:06:24|46201.62
13:06:26|46199.32
13:06:26|46187.13
13:06:27|46187.12
13:06:28|46182.39
13:06:30|46181.71
13:06:31|46181.71
13:06:31|46181.08
13:06:32|46181.07
13:06:33|46188.7
13:06:35|46192.59
13:06:36|46201.07
13:06:37|46201.07
13:06:38|46201.07
13:06:39|46209.3
13:06:40|46220.1
13:06:41|46216.47
13:06:42|46216.47
13:06:43|46216.47
13:06:44|46216.47
13:06:45|46221.25
13:06:46|46221.25
13:06:47|46221.26
13:06:48|46221.27
13:06:49|46219.57
13:06:50|46219.57
13:06:51|46219.57
13:06:52|46221.27
13:06:53|46221.27
13:06:54|46219.9
13:06:55|46219.9
13:06:57|46200.45
13:06:58|46201.65
13:06:59|46201.65
13:07:00|46201.65
13:07:01|46201.65
13:07:02|46196.7
13:07:03|46196.7
13:07:04|46198.85
13:07:05|46198.85
13:07:06|46198.85
13:07:07|46198.85
13:07:09|46197.18
13:07:09|46197.18
13:07:10|46197.18
13:07:11|46198.07
13:07:12|46198.07
13:07:13|46218.15
13:07:14|46218.15
13:07:15|46226.2
13:07:16|46227.28
13:07:17|46231.27
13:07:18|46231.27
13:07:19|46231.27
13:07:20|46236.83
13:07:21|46236.83
13:07:22|46247.98
13:07:23|46254.92
13:07:24|46254.93
13:07:25|46254.29
13:07:26|46254.29
13:07:27|46254.93
13:07:28|46254.93
13:07:29|46254.93
13:07:30|46253.75
13:07:31|46254.81
13:07:32|46254.82
13:07:33|46254.82
13:07:34|46254.81
13:07:35|46254.82
13:07:36|46241.11
13:07:37|46240.26
13:07:38|46240.26
13:07:39|46235.72
13:07:40|46235.72
13:07:41|46235.72
13:07:42|46235.72
13:07:43|46237.71
13:07:44|46237.71
13:07:45|46237.71
13:07:46|46238.19
13:07:47|46238.2
13:07:48|46238.2
13:07:49|46259.92
13:07:50|46266.57
13:07:51|46263.19
13:07:52|46263.19
13:07:53|46254.35
13:07:54|46255.05
13:07:55|46255.05
13:07:57|46255.05
13:07:58|46255.05
13:07:58|46255.
13:07:59|46255.
13:08:01|46255.
13:08:03|46255.
13:08:03|46253.52
13:08:04|46252.78
13:08:05|46253.11
13:08:06|46253.1
13:08:07|46253.1
13:08:08|46261.91
13:08:09|46253.11
13:08:10|46250.8
13:08:11|46250.38
13:08:12|46250.38
13:08:14|46250.38
13:08:14|46240.56
13:08:15|46240.57
13:08:16|46240.57
13:08:17|46243.39
13:08:18|46243.39
13:08:19|46243.39
13:08:20|46243.39
13:08:21|46243.39
13:08:22|46233.46
13:08:23|46233.46
13:08:24|46232.21
13:08:25|46232.22
13:08:26|46232.22
13:08:27|46230.86
13:08:28|46230.86
13:08:29|46230.86
13:08:30|46230.86
13:08:31|46230.86
13:08:32|46230.7
13:08:33|46230.7
13:08:34|46227.06
13:08:35|46221.17
13:08:36|46218.36
13:08:37|46218.36
13:08:38|46219.02
13:08:39|46217.39
13:08:40|46217.39
13:08:41|46224.37
13:08:42|46224.37
13:08:43|46224.37
13:08:44|46224.37
13:08:45|46221.12
13:08:46|46221.12
13:08:47|46221.12
13:08:48|46220.77
13:08:49|46220.77
13:08:50|46237.8
13:08:51|46236.06
13:08:52|46236.06
13:08:53|46236.06
13:08:54|46236.06
13:08:55|46240.15
13:08:56|46229.39
13:08:58|46239.53
13:08:59|46239.53
13:09:00|46239.53
13:09:02|46258.42
13:09:02|46258.42
13:09:03|46264.43
13:09:05|46256.96
13:09:05|46256.95
13:09:06|46267.97
13:09:07|46252.67
13:09:09|46252.67
13:09:10|46252.67
13:09:11|46252.67
13:09:12|46256.05
13:09:13|46256.05
13:09:14|46256.05
13:09:15|46256.05
13:09:16|46256.05
13:09:17|46256.05
13:09:18|46261.94
13:09:19|46261.94
13:09:20|46261.92
13:09:21|46261.92
13:09:22|46261.92
13:09:23|46248.2
13:09:24|46241.8
13:09:25|46241.78
13:09:26|46241.78
13:09:27|46241.79
13:09:28|46241.79
13:09:29|46241.79
13:09:30|46241.78
13:09:31|46241.78
13:09:32|46241.78
13:09:33|46241.78
13:09:34|46241.78
13:09:35|46241.78
13:09:36|46230.57
13:09:37|46230.62
13:09:38|46240.98
13:09:39|46240.98
13:09:40|46253.88
13:09:41|46253.88
13:09:42|46253.88
13:09:43|46253.88
13:09:44|46250.83
13:09:45|46257.5
13:09:46|46256.15
13:09:47|46254.83
13:09:48|46261.91
13:09:49|46261.91
13:09:50|46261.91
13:09:51|46261.92
13:09:52|46261.92
13:09:53|46261.96
13:09:54|46261.96
13:09:55|46265.19
13:09:56|46267.73
13:09:57|46267.73
13:09:58|46267.63
13:10:00|46267.63
13:10:01|46273.08
13:10:02|46276.06
13:10:02|46276.1
13:10:04|46276.1
13:10:05|46276.1
13:10:06|46276.09
13:10:07|46276.09
13:10:08|46287.4
13:10:08|46287.7
13:10:09|46287.69
13:10:11|46287.7
13:10:12|46287.7
13:10:13|46287.7
13:10:14|46287.7
13:10:15|46283.97
13:10:16|46283.97
13:10:17|46283.97
13:10:18|46283.97
13:10:19|46283.96
13:10:20|46283.96
13:10:20|46283.96
13:10:22|46283.96
13:10:23|46283.96
13:10:24|46283.96
13:10:24|46284.
13:10:26|46284.01
13:10:27|46284.
13:10:28|46283.21
13:10:28|46283.21
13:10:30|46283.21
13:10:30|46286.95
13:10:32|46285.04
13:10:32|46284.03
13:10:34|46284.03
13:10:34|46284.03
13:10:36|46276.8
13:10:36|46276.8
13:10:37|46276.8
13:10:38|46276.46
13:10:39|46276.46
13:10:41|46276.45
13:10:42|46276.45
13:10:42|46270.57
13:10:43|46270.57
13:10:45|46270.57
13:10:46|46269.55
13:10:47|46270.72
13:10:48|46270.71
13:10:49|46270.71
13:10:49|46270.71
13:10:50|46270.71
13:10:52|46276.1
13:10:52|46276.1
13:10:53|46287.69
13:10:55|46287.69
13:10:56|46287.69
13:10:57|46287.7
13:10:57|46299.91
13:10:59|46299.91
13:11:00|46299.91
13:11:01|46300.
13:11:03|46296.49
13:11:04|46288.17
13:11:05|46288.17
13:11:05|46288.17
13:11:06|46288.16
13:11:08|46291.81
13:11:08|46291.81
13:11:09|46300.
13:11:11|46300.
13:11:12|46300.
13:11:13|46296.06
13:11:13|46296.06
13:11:15|46296.06
13:11:16|46296.06
13:11:17|46296.08
13:11:18|46296.08
13:11:19|46296.08
13:11:20|46296.08
13:11:21|46310.61
13:11:22|46310.61
13:11:23|46309.77
13:11:24|46309.76
13:11:25|46309.76
13:11:26|46309.76
13:11:27|46310.17
13:11:28|46310.17
13:11:30|46313.39
13:11:30|46313.39
13:11:31|46313.39
13:11:32|46313.6
13:11:33|46313.94
13:11:34|46322.58
13:11:35|46322.95
13:11:36|46322.95
13:11:37|46322.95
13:11:38|46322.95
13:11:39|46322.95
13:11:40|46316.7
13:11:41|46316.7
13:11:42|46310.17
13:11:43|46307.78
13:11:44|46307.76
13:11:45|46307.8
13:11:46|46307.8
13:11:47|46311.19
13:11:48|46311.19
13:11:49|46311.2
13:11:50|46311.2
13:11:51|46311.2
13:11:52|46311.2
13:11:53|46311.2
13:11:54|46311.2
13:11:55|46311.28
13:11:56|46307.81
13:11:57|46307.81
13:11:58|46307.81
13:11:59|46309.89
13:12:01|46309.89
13:12:02|46309.89
13:12:03|46309.89
13:12:04|46307.8
13:12:05|46307.8
13:12:06|46291.81
13:12:07|46298.43
13:12:09|46302.21
13:12:10|46302.21
13:12:10|46302.21
13:12:11|46307.56
13:12:12|46322.33
13:12:13|46325.48
13:12:14|46325.48
13:12:15|46328.31
13:12:17|46328.31
13:12:17|46328.31
13:12:18|46328.31
13:12:19|46328.31
13:12:20|46328.31
13:12:21|46327.78
13:12:22|46331.11
13:12:23|46335.
13:12:24|46335.
13:12:25|46335.
13:12:26|46344.14
13:12:27|46337.12
13:12:29|46332.16
13:12:29|46325.53
13:12:30|46325.53
13:12:31|46325.52
13:12:33|46325.48
13:12:33|46314.27
13:12:35|46313.69
13:12:35|46316.76
13:12:37|46325.82
13:12:37|46325.82
13:12:39|46325.82
13:12:40|46329.59
13:12:40|46333.05
13:12:41|46333.05
13:12:43|46335.12
13:12:43|46327.19
13:12:45|46317.97
13:12:45|46317.95
13:12:46|46317.95
13:12:48|46317.95
13:12:48|46315.56
13:12:50|46315.59
13:12:51|46315.59
13:12:52|46315.59
13:12:53|46315.59
13:12:54|46315.59
13:12:55|46315.59
13:12:56|46308.73
13:12:57|46308.73
13:12:58|46304.69
13:12:59|46304.72
13:13:00|46304.72
13:13:01|46304.72
13:13:03|46301.21
13:13:03|46301.21
13:13:04|46300.
13:13:06|46300.
13:13:07|46300.
13:13:07|46300.01
13:13:09|46300.01
13:13:09|46295.48
13:13:10|46297.94
13:13:11|46297.94
13:13:13|46297.96
13:13:14|46297.96
13:13:15|46298.02
13:13:15|46296.68
13:13:17|46295.72
13:13:18|46295.72
13:13:19|46294.26
13:13:20|46293.38
13:13:20|46293.38
13:13:22|46293.04
13:13:23|46293.03
13:13:24|46293.03
13:13:25|46293.03
13:13:26|46293.03
13:13:26|46293.03
13:13:28|46293.03
13:13:29|46293.04
13:13:29|46293.04
13:13:30|46293.04
13:13:31|46284.9
13:13:32|46282.15
13:13:34|46282.16
13:13:35|46282.16
13:13:35|46282.99
13:13:36|46282.99
13:13:38|46280.16
13:13:39|46280.78
13:13:40|46280.78
13:13:41|46280.8
13:13:41|46284.02
13:13:42|46284.02
13:13:43|46286.92
13:13:44|46286.93
13:13:45|46286.92
13:13:47|46284.
13:13:48|46284.
13:13:49|46284.
13:13:49|46284.
13:13:51|46301.2
13:13:52|46301.2
13:13:52|46301.2
13:13:54|46301.2
13:13:55|46301.2
13:13:56|46301.21
13:13:56|46301.21
13:13:57|46311.64
13:13:58|46311.63
13:14:00|46313.13
13:14:01|46313.13
13:14:01|46313.13
13:14:03|46314.7
13:14:05|46314.7
13:14:05|46314.7
13:14:06|46319.28
13:14:07|46319.28
13:14:08|46319.28
13:14:09|46322.77
13:14:10|46322.77
13:14:11|46318.23
13:14:13|46318.23
13:14:13|46318.23
13:14:14|46318.23
13:14:15|46318.09
13:14:16|46318.09
13:14:17|46318.09
13:14:18|46318.09
13:14:19|46318.09
13:14:20|46318.09
13:14:22|46318.09
13:14:22|46318.09
13:14:23|46318.09
13:14:24|46318.09
13:14:25|46318.09
13:14:26|46318.09
13:14:27|46320.47
13:14:28|46320.47
13:14:29|46318.09
13:14:31|46318.09
13:14:32|46318.09
13:14:33|46318.09
13:14:34|46318.09
13:14:35|46318.09
13:14:35|46318.09
13:14:36|46309.45
13:14:38|46311.59
13:14:38|46309.8
13:14:40|46309.8
13:14:41|46309.8
13:14:42|46309.8
13:14:42|46317.68
13:14:44|46317.68
13:14:45|46317.68
13:14:46|46317.5
13:14:47|46317.5
13:14:48|46317.51
13:14:49|46317.51
13:14:49|46317.51
13:14:51|46317.51
13:14:52|46317.51
13:14:53|46317.5
13:14:54|46321.55
13:14:55|46335.11
13:14:56|46335.1
13:14:57|46335.1
13:14:57|46335.11
13:14:58|46335.12
13:15:00|46347.85
13:15:01|46347.85
13:15:02|46342.82
13:15:03|46342.82
13:15:05|46342.47
13:15:05|46344.89
13:15:06|46346.18
13:15:07|46346.18
13:15:08|46346.87
13:15:09|46346.87
13:15:11|46347.85
13:15:12|46349.99
13:15:13|46349.99
13:15:14|46349.99
13:15:15|46349.99
13:15:16|46349.99
13:15:17|46357.48
13:15:17|46357.48
13:15:19|46357.48
13:15:20|46358.63
13:15:21|46358.63
13:15:22|46358.63
13:15:23|46358.63
13:15:24|46358.63
13:15:25|46366.03
13:15:26|46372.03
13:15:27|46372.03
13:15:28|46372.03
13:15:29|46370.54
13:15:30|46370.54
13:15:32|46370.53
13:15:32|46368.41
13:15:33|46354.68
13:15:34|46346.53
13:15:35|46360.5
13:15:36|46360.5
13:15:38|46364.95
13:15:38|46364.95
13:15:39|46364.95
13:15:40|46364.95
13:15:41|46364.37
13:15:42|46364.37
13:15:43|46364.37
13:15:44|46364.37
13:15:45|46364.37
13:15:46|46364.37
13:15:47|46361.89
13:15:48|46361.89
13:15:49|46361.85
13:15:51|46361.85
13:15:52|46361.85
13:15:52|46373.03
13:15:53|46373.03
13:15:54|46370.73
13:15:55|46371.74
13:15:56|46371.74
13:15:57|46371.74
13:15:58|46369.57
13:16:00|46376.51
13:16:00|46377.22
13:16:02|46377.22
13:16:02|46377.22
13:16:03|46390.06
13:16:05|46368.95
13:16:06|46366.54
13:16:08|46377.77
13:16:09|46397.67
13:16:09|46400.
13:16:11|46391.81
13:16:12|46390.63
13:16:13|46386.02
13:16:14|46386.02
13:16:14|46386.02
13:16:16|46386.02
13:16:17|46386.02
13:16:18|46386.02
13:16:19|46386.02
13:16:19|46398.57
13:16:21|46398.57
13:16:22|46410.26
13:16:23|46411.79
13:16:24|46411.79
13:16:25|46415.83
13:16:26|46426.
13:16:27|46426.
13:16:27|46426.
13:16:28|46415.63
13:16:30|46415.63
13:16:31|46419.25
13:16:32|46419.25
13:16:33|46419.25
13:16:34|46414.83
13:16:35|46419.25
13:16:36|46415.8
13:16:36|46415.8
13:16:38|46415.8
13:16:39|46416.37
13:16:40|46416.37
13:16:41|46416.37
13:16:41|46426.08
13:16:43|46419.5
13:16:44|46419.5
13:16:45|46419.5
13:16:46|46422.34
13:16:46|46421.09
13:16:48|46422.34
13:16:49|46422.34
13:16:49|46419.5
13:16:50|46409.25
13:16:52|46409.25
13:16:53|46409.25
13:16:54|46406.18
13:16:55|46411.66
13:16:56|46411.66
13:16:56|46405.23
13:16:57|46405.23
13:16:59|46404.48
13:17:00|46404.48
13:17:00|46404.48
13:17:02|46414.91
13:17:03|46414.91
13:17:03|46440.01
13:17:05|46471.78
13:17:06|46462.26
13:17:07|46463.41
13:17:08|46463.41
13:17:09|46463.41
13:17:10|46474.58
13:17:11|46484.36
13:17:12|46476.52
13:17:13|46476.52
13:17:14|46478.5
13:17:15|46472.69
13:17:17|46461.62
13:17:17|46466.39
13:17:18|46466.39
13:17:19|46472.57
13:17:20|46472.57
13:17:21|46472.06
13:17:22|46477.3
13:17:23|46472.1
13:17:24|46472.1
13:17:25|46472.1
13:17:26|46476.8
13:17:27|46472.53
13:17:28|46474.85
13:17:29|46474.71
13:17:30|46460.65
13:17:31|46460.65
13:17:32|46456.81
13:17:33|46454.65
13:17:34|46456.73
13:17:35|46456.74
13:17:36|46456.74
13:17:37|46440.84
13:17:38|46440.84
13:17:39|46441.48
13:17:40|46441.48
13:17:41|46436.74
13:17:42|46438.
13:17:43|46430.64
13:17:44|46424.68
13:17:45|46424.68
13:17:46|46424.68
13:17:47|46425.89
13:17:48|46425.89
13:17:49|46425.89
13:17:50|46409.62
13:17:51|46396.94
13:17:52|46403.03
13:17:53|46403.04
13:17:54|46403.04
13:17:55|46403.04
13:17:56|46403.04
13:17:57|46403.04
13:17:58|46403.04
13:17:59|46436.94
13:18:00|46436.94
13:18:01|46436.94
13:18:02|46436.94
13:18:03|46434.64
13:18:04|46434.64
13:18:05|46447.59
13:18:07|46450.67
13:18:08|46449.92
13:18:08|46458.21
13:18:10|46456.27
13:18:11|46456.27
13:18:12|46456.27
13:18:13|46456.27
13:18:14|46456.27
13:18:15|46457.73
13:18:16|46457.73
13:18:17|46457.73
13:18:18|46456.17
13:18:19|46456.17
13:18:20|46456.25
13:18:21|46456.26
13:18:22|46438.43
13:18:23|46438.43
13:18:24|46438.43
13:18:25|46438.43
13:18:26|46438.43
13:18:27|46444.26
13:18:28|46443.07
13:18:29|46453.11
13:18:30|46453.11
13:18:31|46445.64
13:18:32|46444.23
13:18:33|46445.63
13:18:34|46445.63
13:18:35|46466.76
13:18:36|46466.76
13:18:37|46466.76
13:18:38|46466.76
13:18:39|46466.76
13:18:40|46461.48
13:18:41|46461.48
13:18:42|46467.43
13:18:43|46467.43
13:18:44|46461.99
13:18:45|46464.13
13:18:46|46464.13
13:18:47|46442.95
13:18:48|46442.95
13:18:49|46442.95
13:18:50|46445.45
13:18:51|46445.45
13:18:52|46445.61
13:18:53|46445.61
13:18:54|46445.61
13:18:55|46445.61
13:18:56|46445.61
13:18:57|46444.21
13:18:58|46445.46
13:18:59|46445.46
13:19:00|46445.63
13:19:01|46445.63
13:19:02|46445.63
13:19:03|46445.63
13:19:04|46445.67
13:19:05|46445.67
13:19:06|46441.48
13:19:07|46431.49
13:19:09|46431.49
13:19:10|46431.4
13:19:11|46431.4
13:19:12|46415.6
13:19:13|46417.61
13:19:14|46417.61
13:19:15|46417.61
13:19:16|46415.11
13:19:17|46427.76
13:19:18|46442.7
13:19:19|46440.37
13:19:20|46440.37
13:19:21|46456.04
13:19:22|46456.04
13:19:23|46456.04
13:19:25|46456.04
13:19:25|46451.42
13:19:26|46437.68
13:19:27|46437.68
13:19:28|46427.94
13:19:29|46427.94
13:19:30|46435.64
13:19:31|46435.64
13:19:32|46435.64
13:19:33|46432.73
13:19:34|46426.11
13:19:35|46426.11
13:19:36|46426.11
13:19:37|46426.11
13:19:38|46426.11
13:19:39|46429.96
13:19:40|46429.96
13:19:41|46429.96
13:19:42|46433.19
13:19:43|46442.02
13:19:44|46442.02
13:19:45|46437.41
13:19:46|46437.41
13:19:47|46437.41
13:19:48|46447.22
13:19:49|46444.19
13:19:50|46444.19
13:19:51|46444.19
13:19:52|46444.19
13:19:53|46444.16
13:19:54|46444.17
13:19:55|46444.17
13:19:56|46444.17
13:19:58|46435.7
13:19:58|46435.7
13:19:59|46435.7
13:20:00|46435.69
13:20:01|46440.37
13:20:02|46434.18
13:20:03|46434.18
13:20:04|46426.5
13:20:05|46426.5
13:20:06|46425.84
13:20:07|46425.84
13:20:09|46428.49
13:20:10|46428.49
13:20:11|46428.49
13:20:12|46428.49
13:20:13|46428.49
13:20:14|46436.2
13:20:15|46436.2
13:20:16|46436.2
13:20:17|46432.55
13:20:18|46433.61
13:20:19|46433.6
13:20:20|46430.2
13:20:21|46427.8
13:20:22|46419.22
13:20:23|46419.22
13:20:25|46412.05
13:20:25|46414.39
13:20:26|46414.39
13:20:27|46414.39
13:20:28|46414.39
13:20:29|46414.39
13:20:30|46412.77
13:20:31|46412.77
13:20:32|46412.77
13:20:34|46412.77
13:20:34|46411.07
13:20:35|46407.76
13:20:36|46407.76
13:20:37|46407.76
13:20:38|46407.76
13:20:40|46405.52
13:20:40|46405.52
13:20:41|46409.83
13:20:43|46409.83
13:20:43|46398.15
13:20:45|46397.97
13:20:45|46398.18
13:20:46|46398.18
13:20:48|46398.22
13:20:48|46398.22
13:20:49|46398.22
13:20:50|46398.23
13:20:51|46400.56
13:20:53|46400.56
13:20:53|46400.56
13:20:54|46410.48
13:20:55|46411.58
13:20:56|46399.35
13:20:57|46395.61
13:20:58|46400.56
13:21:00|46400.56
13:21:00|46400.56
13:21:01|46400.56
13:21:02|46403.62
13:21:04|46403.62
13:21:04|46403.21
13:21:05|46403.23
13:21:06|46403.23
13:21:07|46395.99
13:21:08|46395.99
13:21:10|46396.03
13:21:10|46396.03
13:21:12|46398.23
13:21:13|46398.23
13:21:15|46404.91
13:21:16|46399.92
13:21:16|46399.92
13:21:18|46397.97
13:21:18|46397.97
13:21:20|46396.67
13:21:21|46397.27
13:21:21|46394.98
13:21:23|46394.64
13:21:24|46394.64
13:21:24|46396.91
13:21:26|46396.94
13:21:27|46396.96
13:21:28|46396.96
13:21:29|46396.96
13:21:30|46397.48
13:21:31|46397.81
13:21:32|46397.81
13:21:33|46397.81
13:21:34|46397.81
13:21:35|46395.2
13:21:36|46396.33
13:21:37|46396.33
13:21:37|46398.21
13:21:39|46386.39
13:21:39|46403.32
13:21:41|46403.32
13:21:42|46411.58
13:21:42|46411.58
13:21:44|46412.2
13:21:45|46428.66
13:21:46|46420.95
13:21:47|46420.95
13:21:48|46420.95
13:21:49|46420.95
13:21:50|46427.39
13:21:51|46427.43
13:21:52|46430.45
13:21:52|46430.45
13:21:53|46430.45
13:21:55|46430.45
13:21:56|46430.45
13:21:57|46430.45
13:21:58|46430.45
13:21:58|46430.45
13:22:00|46430.45
13:22:00|46430.45
13:22:02|46430.45
13:22:02|46430.45
13:22:04|46430.45
13:22:04|46430.49
13:22:06|46435.51
13:22:06|46435.51
13:22:08|46432.58
13:22:08|46432.58
13:22:09|46432.58
13:22:11|46430.44
13:22:13|46430.48
13:22:13|46443.02
13:22:14|46457.86
13:22:15|46455.5
13:22:16|46455.5
13:22:17|46455.5
13:22:18|46455.5
13:22:19|46455.5
13:22:20|46455.4
13:22:21|46455.37
13:22:22|46455.37
13:22:23|46455.37
13:22:24|46455.37
13:22:25|46446.98
13:22:27|46446.98
13:22:27|46446.98
13:22:28|46446.98
13:22:29|46446.98
13:22:30|46446.98
13:22:31|46446.98
13:22:33|46449.12
13:22:33|46449.12
13:22:35|46453.78
13:22:35|46453.78
13:22:36|46451.33
13:22:37|46451.33
13:22:38|46451.33
13:22:39|46451.33
13:22:40|46451.33
13:22:42|46451.33
13:22:42|46451.33
13:22:43|46451.33
13:22:45|46454.51
13:22:45|46465.06
13:22:47|46465.06
13:22:47|46459.48
13:22:48|46459.48
13:22:49|46459.48
13:22:50|46459.48
13:22:51|46452.93
13:22:52|46452.93
13:22:53|46452.93
13:22:54|46452.93
13:22:55|46452.93
13:22:56|46452.93
13:22:57|46452.93
13:22:58|46452.93
13:22:59|46452.98
13:23:00|46452.98
13:23:01|46452.98
13:23:02|46470.92
13:23:03|46470.92
13:23:04|46462.98
13:23:05|46462.97
13:23:06|46462.97
13:23:07|46457.57
13:23:09|46457.57
13:23:09|46444.04
13:23:10|46437.13
13:23:12|46437.13
13:23:12|46437.13
13:23:14|46430.21
13:23:16|46432.46
13:23:16|46432.46
13:23:18|46432.49
13:23:19|46432.54
13:23:20|46432.54
13:23:21|46434.86
13:23:21|46437.28
13:23:23|46437.3
13:23:23|46437.3
13:23:25|46437.3
13:23:27|46439.38
13:23:28|46439.38
13:23:29|46443.12
13:23:29|46443.12
13:23:30|46443.12
13:23:32|46443.12
13:23:32|46443.12
13:23:33|46443.12
13:23:34|46442.03
13:23:36|46434.71
13:23:37|46440.99
13:23:38|46448.51
13:23:39|46447.45
13:23:39|46438.34
13:23:40|46438.34
13:23:42|46438.34
13:23:43|46438.34
13:23:44|46437.88
13:23:44|46437.88
13:23:46|46437.88
13:23:47|46437.88
13:23:48|46437.88
13:23:49|46437.76
13:23:49|46437.76
13:23:51|46437.76
13:23:51|46437.76
13:23:53|46437.76
13:23:54|46437.76
13:23:54|46437.76
13:23:56|46437.76
13:23:57|46437.76
13:23:58|46437.76
13:23:59|46437.76
13:24:00|46444.57
13:24:00|46444.13
13:24:02|46444.13
13:24:02|46444.13
13:24:04|46444.13
13:24:05|46444.13
13:24:06|46444.13
13:24:07|46444.13
13:24:08|46442.47
13:24:09|46442.47
13:24:10|46428.84
13:24:11|46428.84
13:24:12|46428.84
13:24:14|46428.84
13:24:15|46428.84
13:24:16|46425.65
13:24:17|46425.66
13:24:17|46425.66
13:24:19|46425.66
13:24:20|46434.38
13:24:21|46449.99
13:24:22|46445.51
13:24:23|46445.51
13:24:24|46447.74
13:24:25|46447.74
13:24:26|46450.
13:24:27|46450.
13:24:28|46450.
13:24:29|46445.09
13:24:30|46445.09
13:24:31|46445.09
13:24:32|46445.09
13:24:33|46445.09
13:24:34|46445.09
13:24:34|46445.09
13:24:36|46445.09
13:24:37|46445.09
13:24:38|46445.09
13:24:39|46445.09
13:24:40|46452.06
13:24:40|46453.98
13:24:42|46453.98
13:24:42|46453.98
13:24:43|46453.11
13:24:44|46453.12
13:24:45|46453.12
13:24:47|46453.12
13:24:48|46453.12
13:24:49|46453.12
13:24:50|46453.12
13:24:51|46453.12
13:24:52|46453.12
13:24:53|46453.12
13:24:54|46453.12
13:24:55|46453.12
13:24:56|46457.29
13:24:58|46457.29
13:24:58|46462.31
13:24:59|46462.31
13:25:01|46462.31
13:25:01|46462.31
13:25:02|46462.31
13:25:04|46462.31
13:25:05|46460.27
13:25:05|46458.98
13:25:07|46458.98
13:25:07|46458.42
13:25:09|46458.42
13:25:09|46458.42
13:25:10|46458.42
13:25:11|46457.15
13:25:12|46457.39
13:25:14|46454.81
13:25:16|46454.97
13:25:16|46454.97
13:25:17|46460.06
13:25:18|46460.06
13:25:19|46457.81
13:25:20|46457.81
13:25:21|46458.43
13:25:22|46458.43
13:25:23|46454.63
13:25:24|46454.49
13:25:25|46454.49
13:25:26|46454.96
13:25:27|46454.83
13:25:28|46454.83
13:25:30|46456.01
13:25:30|46456.01
13:25:31|46456.01
13:25:32|46456.01
13:25:33|46450.59
13:25:35|46436.12
13:25:35|46436.12
13:25:37|46436.12
13:25:37|46442.2
13:25:38|46442.2
13:25:39|46442.2
13:25:40|46442.2
13:25:41|46439.31
13:25:42|46430.88
13:25:43|46433.54
13:25:44|46438.38
13:25:46|46438.38
13:25:46|46438.38
13:25:48|46440.71
13:25:48|46440.54
13:25:50|46440.26
13:25:50|46440.07
13:25:52|46438.11
13:25:53|46438.24
13:25:54|46438.24
13:25:54|46438.24
13:25:55|46438.24
13:25:56|46438.24
13:25:57|46438.25
13:25:58|46438.25
13:25:59|46438.29
13:26:00|46440.61
13:26:02|46440.61
13:26:03|46440.61
13:26:03|46433.9
13:26:04|46433.9
13:26:05|46433.9
13:26:06|46433.9
13:26:07|46433.9
13:26:09|46424.13
13:26:10|46424.13
13:26:11|46424.13
13:26:12|46424.13
13:26:13|46423.09
13:26:13|46423.13
13:26:15|46423.13
13:26:16|46423.13
13:26:17|46422.57
13:26:18|46422.57
13:26:19|46408.5
13:26:20|46408.5
13:26:21|46408.5
13:26:22|46408.5
13:26:23|46410.08
13:26:24|46410.3
13:26:25|46408.95
13:26:27|46408.95
13:26:27|46405.56
13:26:29|46405.56
13:26:29|46405.56
13:26:30|46405.56
13:26:31|46405.6
13:26:32|46405.6
13:26:33|46405.59
13:26:34|46421.79
13:26:35|46421.79
13:26:36|46421.78
13:26:38|46421.78
13:26:38|46421.78
13:26:40|46421.78
13:26:40|46421.78
13:26:41|46412.89
13:26:42|46406.61
13:26:43|46406.62
13:26:44|46406.61
13:26:45|46406.61
13:26:46|46405.56
13:26:47|46405.56
13:26:48|46405.56
13:26:50|46404.18
13:26:50|46404.18
13:26:51|46404.17
13:26:52|46404.17
13:26:54|46404.18
13:26:54|46404.18
13:26:55|46410.27
13:26:56|46410.27
13:26:57|46410.27
13:26:58|46410.27
13:26:59|46410.27
13:27:00|46410.27
13:27:01|46410.7
13:27:02|46410.7
13:27:03|46407.52
13:27:04|46407.53
13:27:06|46407.52
13:27:07|46407.52
13:27:08|46407.53
13:27:08|46407.51
13:27:09|46407.51
13:27:10|46403.29
13:27:12|46390.13
13:27:13|46390.13
13:27:14|46390.13
13:27:15|46390.13
13:27:16|46383.24
13:27:18|46383.23
13:27:19|46390.93
13:27:20|46390.93
13:27:22|46391.45
13:27:22|46402.22
13:27:24|46402.22
13:27:25|46402.22
13:27:25|46406.07
13:27:27|46406.07
13:27:27|46404.19
13:27:29|46404.19
13:27:30|46404.19
13:27:31|46404.18
13:27:32|46404.16
13:27:33|46390.87
13:27:34|46390.87
13:27:35|46390.87
13:27:36|46391.92
13:27:37|46391.92
13:27:38|46391.92
13:27:39|46391.92
13:27:40|46391.92
13:27:41|46391.92
13:27:42|46391.92
13:27:43|46391.92
13:27:44|46391.92
13:27:45|46391.92
13:27:46|46380.55
13:27:47|46380.55
13:27:48|46380.55
13:27:49|46380.55
13:27:50|46381.5
13:27:51|46381.5
13:27:52|46381.5
13:27:53|46381.45
13:27:54|46381.45
13:27:55|46381.45
13:27:56|46373.54
13:27:57|46372.58
13:27:58|46372.57
13:27:59|46368.19
13:28:00|46368.19
13:28:01|46368.19
13:28:02|46368.19
13:28:03|46368.19
13:28:04|46371.1
13:28:05|46371.1
13:28:06|46371.1
13:28:07|46374.57
13:28:08|46368.78
13:28:09|46368.78
13:28:10|46368.77
13:28:11|46365.98
13:28:12|46366.06
13:28:13|46366.06
13:28:14|46366.06
13:28:15|46366.06
13:28:16|46363.65
13:28:18|46358.23
13:28:19|46358.23
13:28:20|46358.23
13:28:21|46358.23
13:28:21|46358.23
13:28:22|46358.23
13:28:24|46358.23
13:28:24|46347.14
13:28:26|46347.14
13:28:26|46348.64
13:28:28|46342.63
13:28:29|46345.22
13:28:29|46345.21
13:28:30|46345.21
13:28:31|46345.21
13:28:33|46334.92
13:28:33|46334.92
13:28:34|46334.92
13:28:35|46330.93
13:28:37|46330.92
13:28:37|46330.92
13:28:39|46330.93
13:28:39|46330.92
13:28:40|46330.92
13:28:41|46330.92
13:28:42|46330.93
13:28:43|46340.37
13:28:44|46340.37
13:28:45|46340.37
13:28:46|46340.37
13:28:47|46333.23
13:28:48|46333.23
13:28:49|46333.23
13:28:50|46323.43
13:28:51|46323.43
13:28:52|46333.73
13:28:54|46333.73
13:28:55|46324.31
13:28:55|46324.31
13:28:57|46324.31
13:28:57|46324.31
13:28:58|46327.02
13:28:59|46327.02
13:29:00|46327.02
13:29:02|46327.02
13:29:02|46327.02
13:29:03|46329.32
13:29:04|46331.29
13:29:05|46333.17
13:29:06|46333.17
13:29:07|46333.41
13:29:09|46334.54
13:29:09|46348.63
13:29:10|46348.64
13:29:12|46351.99
13:29:12|46348.63
13:29:14|46348.63
13:29:14|46348.63
13:29:15|46348.63
13:29:16|46347.11
13:29:18|46347.11
13:29:19|46347.11
13:29:21|46347.11
13:29:21|46347.11
13:29:22|46347.11
13:29:23|46346.83
13:29:24|46346.83
13:29:26|46341.21
13:29:27|46341.21
13:29:28|46341.21
13:29:28|46341.21
13:29:30|46341.21
13:29:30|46333.29
13:29:31|46333.29
13:29:32|46333.29
13:29:34|46333.29
13:29:35|46333.57
13:29:35|46333.57
13:29:37|46335.01
13:29:37|46339.44
13:29:39|46339.44
13:29:39|46339.44
13:29:40|46342.84
13:29:41|46333.25
13:29:42|46337.61
13:29:43|46337.61
13:29:44|46337.61
13:29:45|46349.75
13:29:46|46350.23
13:29:48|46351.63
13:29:49|46343.01
13:29:49|46343.01
13:29:51|46343.05
13:29:51|46343.05
13:29:52|46343.05
13:29:54|46343.05
13:29:55|46343.06
13:29:55|46343.06
13:29:56|46343.06
13:29:57|46343.06
13:29:59|46343.06
13:29:59|46343.06
13:30:00|46346.55
13:30:01|46346.55
13:30:02|46337.47
13:30:04|46343.19
13:30:04|46346.18
13:30:05|46346.18
13:30:06|46344.77
13:30:08|46344.77
13:30:08|46344.77
13:30:10|46344.77
13:30:10|46345.12
13:30:11|46345.12
13:30:12|46345.12
13:30:13|46345.13
13:30:14|46345.13
13:30:15|46345.15
13:30:16|46345.15
13:30:17|46345.15
13:30:19|46360.77
13:30:21|46360.77
13:30:21|46360.77
13:30:22|46369.75
13:30:23|46358.61
13:30:24|46358.6
13:30:25|46362.81
13:30:26|46362.81
13:30:28|46362.81
13:30:28|46367.51
13:30:30|46367.51
13:30:31|46367.51
13:30:32|46379.08
13:30:32|46379.08
13:30:34|46379.08
13:30:34|46371.36
13:30:36|46371.36
13:30:36|46376.31
13:30:37|46376.31
13:30:38|46376.31
13:30:39|46381.05
13:30:41|46381.05
13:30:41|46381.04
13:30:42|46377.15
13:30:43|46377.15
13:30:44|46377.15
13:30:46|46377.9
13:30:46|46382.61
13:30:47|46382.61
13:30:48|46382.61
13:30:50|46384.82
13:30:50|46384.82
13:30:51|46390.87
13:30:52|46408.21
13:30:53|46408.21
13:30:54|46408.21
13:30:55|46408.21
13:30:56|46407.79
13:30:57|46407.79
13:30:59|46407.79
13:30:59|46407.79
13:31:00|46407.79
13:31:01|46408.16
13:31:02|46408.16
13:31:03|46410.69
13:31:04|46410.69
13:31:05|46412.75
13:31:06|46413.71
13:31:08|46413.71
13:31:08|46417.07
13:31:09|46416.15
13:31:10|46412.63
13:31:11|46412.63
13:31:12|46412.63
13:31:13|46412.63
13:31:14|46412.63
13:31:15|46412.63
13:31:16|46412.63
13:31:17|46412.63
13:31:18|46412.66
13:31:20|46429.78
13:31:21|46420.8
13:31:22|46420.8
13:31:23|46433.9
13:31:24|46436.18
13:31:25|46438.64
13:31:26|46438.64
13:31:27|46440.61
13:31:28|46440.61
13:31:29|46459.75
13:31:30|46455.87
13:31:31|46459.36
13:31:32|46458.64
13:31:33|46458.2
13:31:34|46458.2
13:31:35|46461.61
13:31:36|46461.41
13:31:37|46465.84
13:31:38|46465.85
13:31:39|46465.85
13:31:40|46465.85
13:31:41|46474.18
13:31:42|46487.5
13:31:43|46486.36
13:31:44|46490.84
13:31:45|46486.45
13:31:46|46477.41
13:31:47|46477.41
13:31:48|46477.4
13:31:49|46477.25
13:31:51|46477.83
13:31:51|46477.83
13:31:52|46477.83
13:31:53|46482.24
13:31:54|46482.24
13:31:55|46482.24
13:31:56|46482.72
13:31:57|46482.72
13:31:58|46474.53
13:31:59|46476.48
13:32:00|46480.07
13:32:02|46474.53
13:32:03|46465.59
13:32:03|46465.59
13:32:04|46466.39
13:32:05|46465.15
13:32:07|46465.15
13:32:07|46465.15
13:32:08|46465.15
13:32:10|46466.45
13:32:11|46466.45
13:32:11|46466.45
13:32:12|46466.45
13:32:13|46466.45
13:32:14|46471.98
13:32:15|46471.98
13:32:16|46472.26
13:32:17|46472.26
13:32:18|46481.56
13:32:19|46481.56
13:32:21|46484.43
13:32:22|46490.84
13:32:23|46490.84
13:32:25|46490.84
13:32:26|46490.84
13:32:26|46490.84
13:32:27|46490.84
13:32:29|46490.85
13:32:30|46490.84
13:32:31|46490.84
13:32:32|46490.84
13:32:33|46490.84
13:32:34|46490.84
13:32:35|46490.84
13:32:36|46490.84
13:32:36|46490.84
13:32:38|46490.84
13:32:39|46490.84
13:32:40|46490.84
13:32:41|46498.56
13:32:42|46498.56
13:32:43|46499.99
13:32:44|46499.99
13:32:45|46496.66
13:32:46|46496.66
13:32:47|46496.66
13:32:48|46497.
13:32:49|46476.65
13:32:50|46476.66
13:32:51|46476.66
13:32:52|46481.25
13:32:53|46480.13
13:32:54|46469.84
13:32:55|46469.84
13:32:56|46469.84
13:32:57|46472.18
13:32:58|46472.18
13:32:59|46458.79
13:33:00|46458.79
13:33:01|46457.29
13:33:02|46453.9
13:33:03|46453.9
13:33:04|46453.9
13:33:05|46453.9
13:33:06|46453.9
13:33:07|46453.99
13:33:08|46453.99
13:33:09|46453.99
13:33:10|46458.5
13:33:11|46456.64
13:33:12|46458.5
13:33:13|46458.5
13:33:14|46458.5
13:33:15|46458.5
13:33:16|46458.5
13:33:17|46458.5
13:33:18|46458.5
13:33:19|46458.5
13:33:20|46463.52
13:33:21|46463.52
13:33:23|46463.52
13:33:24|46463.52
13:33:24|46463.52
13:33:26|46456.1
13:33:27|46453.99
13:33:28|46453.99
13:33:29|46453.99
13:33:30|46453.99
13:33:31|46454.
13:33:32|46453.99
13:33:33|46453.99
13:33:33|46453.99
13:33:35|46441.62
13:33:36|46431.31
13:33:36|46422.22
13:33:38|46416.81
13:33:39|46417.38
13:33:40|46417.38
13:33:41|46417.38
13:33:42|46417.38
13:33:43|46417.38
13:33:44|46417.38
13:33:45|46417.38
13:33:46|46414.98
13:33:47|46414.99
13:33:48|46414.98
13:33:49|46414.99
13:33:50|46405.02
13:33:51|46405.02
13:33:52|46409.67
13:33:53|46411.22
13:33:54|46418.86
13:33:55|46418.4
13:33:56|46418.4
13:33:57|46421.55
13:33:58|46421.55
13:33:59|46416.5
13:34:00|46416.5
13:34:01|46416.5
13:34:02|46416.5
13:34:03|46417.39
13:34:04|46422.46
13:34:05|46422.46
13:34:06|46420.89
13:34:07|46423.52
13:34:08|46423.53
13:34:09|46436.45
13:34:10|46436.45
13:34:11|46436.45
13:34:12|46436.45
13:34:13|46436.49
13:34:14|46436.48
13:34:15|46436.48
13:34:16|46461.87
13:34:17|46461.87
13:34:18|46461.87
13:34:19|46461.87
13:34:20|46463.51
13:34:21|46469.17
13:34:22|46469.17
13:34:23|46469.17
13:34:25|46483.16
13:34:25|46483.16
13:34:27|46488.71
13:34:27|46488.71
13:34:29|46484.74
13:34:29|46484.74
13:34:31|46490.85
13:34:31|46499.93
13:34:33|46499.99
13:34:34|46499.99
13:34:35|46499.99
13:34:35|46499.99
13:34:37|46499.99
13:34:37|46494.68
13:34:38|46494.68
13:34:40|46494.68
13:34:41|46494.7
13:34:42|46494.65
13:34:43|46494.65
13:34:43|46474.2
13:34:44|46477.69
13:34:45|46477.69
13:34:46|46477.69
13:34:47|46477.69
13:34:49|46477.69
13:34:50|46477.69
13:34:50|46477.69
13:34:52|46483.97
13:34:53|46483.97
13:34:54|46483.87
13:34:55|46485.52
13:34:56|46485.52
13:34:57|46485.52
13:34:58|46485.52
13:34:59|46479.3
13:35:00|46486.
13:35:01|46488.94
13:35:02|46499.99
13:35:03|46499.99
13:35:04|46500.
13:35:05|46500.
13:35:06|46499.99
13:35:07|46499.99
13:35:08|46499.99
13:35:09|46500.
13:35:10|46499.99
13:35:11|46499.99
13:35:12|46499.99
13:35:13|46499.99
13:35:14|46499.99
13:35:15|46506.8
13:35:16|46490.54
13:35:17|46494.62
13:35:18|46494.62
13:35:19|46494.62
13:35:20|46499.99
13:35:21|46511.06
13:35:22|46515.07
13:35:24|46505.6
13:35:25|46507.94
13:35:26|46510.26
13:35:27|46510.26
13:35:29|46510.26
13:35:29|46515.07
13:35:30|46515.07
13:35:31|46515.1
13:35:33|46530.05
13:35:34|46530.05
13:35:35|46530.05
13:35:35|46530.05
13:35:36|46511.45
13:35:37|46511.45
13:35:38|46505.63
13:35:39|46505.65
13:35:40|46505.66
13:35:42|46512.79
13:35:43|46512.79
13:35:43|46512.79
13:35:44|46510.96
13:35:46|46510.96
13:35:47|46510.96
13:35:48|46510.96
13:35:49|46510.96
13:35:50|46510.96
13:35:51|46510.96
13:35:52|46508.96
13:35:53|46508.96
13:35:54|46508.96
13:35:55|46508.96
13:35:56|46493.1
13:35:56|46491.56
13:35:58|46491.56
13:35:59|46493.96
13:36:00|46496.42
13:36:01|46494.
13:36:02|46494.
13:36:03|46493.97
13:36:03|46503.66
13:36:04|46504.2
13:36:06|46504.2
13:36:07|46504.2
13:36:08|46504.2
13:36:09|46504.2
13:36:10|46504.2
13:36:10|46504.2
13:36:11|46499.12
13:36:12|46499.12
13:36:13|46499.25
13:36:15|46501.85
13:36:16|46501.85
13:36:17|46501.85
13:36:18|46501.85
13:36:19|46501.55
13:36:20|46501.55
13:36:20|46501.55
13:36:21|46501.19
13:36:22|46501.19
13:36:24|46501.19
13:36:25|46501.19
13:36:27|46503.37
13:36:28|46502.69
13:36:29|46503.32
13:36:30|46503.54
13:36:30|46509.88
13:36:32|46509.88
13:36:33|46509.88
13:36:34|46509.88
13:36:35|46509.88
13:36:36|46509.88
13:36:37|46509.88
13:36:38|46509.88
13:36:39|46509.88
13:36:40|46485.84
13:36:41|46485.84
13:36:42|46485.94
13:36:42|46485.53
13:36:44|46485.53
13:36:45|46485.52
13:36:46|46485.52
13:36:47|46485.52
13:36:48|46485.52
13:36:49|46475.15
13:36:49|46470.53
13:36:51|46465.86
13:36:52|46465.86
13:36:53|46465.86
13:36:54|46465.86
13:36:55|46465.86
13:36:56|46469.92
13:36:57|46467.24
13:36:58|46458.79
13:36:59|46473.07
13:37:00|46473.07
13:37:01|46473.07
13:37:02|46473.07
13:37:03|46473.07
13:37:04|46473.07
13:37:05|46473.07
13:37:06|46472.74
13:37:07|46473.07
13:37:08|46473.06
13:37:08|46468.09
13:37:10|46458.94
13:37:10|46458.21
13:37:11|46452.3
13:37:13|46452.3
13:37:13|46453.21
13:37:15|46452.29
13:37:16|46452.29
13:37:16|46452.29
13:37:18|46452.29
13:37:18|46452.29
13:37:19|46452.29
13:37:21|46452.29
13:37:22|46452.33
13:37:23|46452.33
13:37:24|46462.64
13:37:24|46458.81
13:37:26|46463.73
13:37:27|46463.73
13:37:28|46477.9
13:37:29|46477.9
13:37:30|46477.9
13:37:32|46477.9
13:37:33|46477.9
13:37:33|46477.9
13:37:35|46491.07
13:37:35|46491.07
13:37:37|46498.77
13:37:38|46498.77
13:37:38|46498.77
13:37:39|46498.77
13:37:40|46498.77
13:37:41|46498.77
13:37:43|46498.77
13:37:43|46494.95
13:37:45|46492.62
13:37:45|46492.62
13:37:46|46492.62
13:37:47|46492.62
13:37:48|46495.97
13:37:49|46495.97
13:37:50|46495.97
13:37:51|46495.97
13:37:52|46495.97
13:37:54|46500.89
13:37:55|46498.03
13:37:55|46498.03
13:37:57|46487.45
13:37:57|46487.45
13:37:59|46487.41
13:37:59|46487.41
13:38:00|46487.41
13:38:01|46487.41
13:38:02|46487.41
13:38:03|46481.44
13:38:04|46481.31
13:38:06|46481.31
13:38:06|46481.31
13:38:07|46472.04
13:38:08|46464.95
13:38:10|46459.65
13:38:10|46458.01
13:38:12|46459.67
13:38:13|46459.67
13:38:14|46459.67
13:38:15|46459.67
13:38:16|46467.28
13:38:16|46467.3
13:38:18|46475.
13:38:18|46469.64
13:38:19|46475.
13:38:21|46475.02
13:38:22|46504.8
13:38:23|46515.63
13:38:24|46515.63
13:38:25|46519.54
13:38:26|46517.46
13:38:28|46517.46
13:38:28|46500.62
13:38:30|46500.62
13:38:30|46493.64
13:38:32|46493.64
13:38:32|46489.58
13:38:33|46489.57
13:38:35|46489.57
13:38:36|46489.57
13:38:37|46489.57
13:38:37|46480.09
13:38:39|46480.26
13:38:40|46480.26
13:38:41|46480.26
13:38:42|46480.26
13:38:43|46480.26
13:38:44|46480.26
13:38:45|46473.27
13:38:46|46473.27
13:38:47|46477.24
13:38:48|46477.24
13:38:49|46477.24
13:38:50|46477.24
13:38:51|46477.24
13:38:53|46476.31
13:38:53|46476.62
13:38:54|46476.62
13:38:55|46477.31
13:38:56|46477.31
13:38:57|46477.31
13:38:58|46476.81
13:38:59|46476.81
13:39:00|46476.81
13:39:01|46476.81
13:39:02|46476.81
13:39:03|46484.36
13:39:04|46484.36
13:39:05|46497.27
13:39:06|46497.27
13:39:07|46499.99
13:39:08|46512.72
13:39:09|46512.72
13:39:10|46493.61
13:39:11|46501.84
13:39:12|46499.38
13:39:13|46505.83
13:39:14|46505.83
13:39:15|46503.6
13:39:16|46504.2
13:39:17|46504.2
13:39:18|46489.64
13:39:19|46489.64
13:39:20|46489.64
13:39:21|46493.5
13:39:22|46493.5
13:39:23|46493.3
13:39:24|46499.84
13:39:25|46500.79
13:39:26|46500.79
13:39:28|46500.79
13:39:29|46500.79
13:39:30|46499.76
13:39:32|46499.72
13:39:32|46497.28
13:39:34|46497.28
13:39:34|46497.28
13:39:36|46497.28
13:39:37|46497.28
13:39:38|46497.28
13:39:39|46494.47
13:39:40|46498.26
13:39:41|46494.45
13:39:42|46484.78
13:39:43|46484.78
13:39:44|46484.78
13:39:44|46484.78
13:39:46|46484.78
13:39:47|46484.78
13:39:48|46484.78
13:39:49|46484.78
13:39:50|46488.58
13:39:51|46488.58
13:39:52|46488.58
13:39:53|46488.58
13:39:54|46488.58
13:39:55|46488.58
13:39:56|46488.58
13:39:57|46495.01
13:39:58|46495.81
13:39:59|46496.38
13:40:00|46495.88
13:40:01|46495.88
13:40:02|46495.88
13:40:03|46495.88
13:40:04|46497.24
13:40:05|46497.24
13:40:06|46496.49
13:40:07|46496.5
13:40:08|46496.5
13:40:09|46497.14
13:40:10|46497.14
13:40:11|46497.14
13:40:12|46512.7
13:40:13|46512.53
13:40:14|46512.75
13:40:15|46515.43
13:40:16|46516.81
13:40:17|46527.31
13:40:18|46514.46
13:40:19|46514.46
13:40:20|46514.46
13:40:21|46514.88
13:40:22|46514.88
13:40:23|46514.88
13:40:24|46514.88
13:40:25|46513.65
13:40:26|46521.37
13:40:27|46521.37
13:40:28|46524.11
13:40:30|46521.43
13:40:31|46524.93
13:40:32|46524.93
13:40:32|46524.93
13:40:34|46524.93
13:40:35|46524.98
13:40:36|46514.89
13:40:37|46518.06
13:40:38|46526.06
13:40:39|46528.42
13:40:40|46527.24
13:40:41|46524.89
13:40:42|46526.75
13:40:43|46526.03
13:40:44|46526.03
13:40:45|46528.29
13:40:46|46527.82
13:40:47|46527.82
13:40:48|46527.82
13:40:49|46533.08
13:40:50|46533.08
13:40:51|46533.33
13:40:52|46533.33
13:40:53|46533.33
13:40:54|46533.33
13:40:55|46539.93
13:40:56|46539.93
13:40:57|46539.93
13:40:59|46540.63
13:40:59|46540.63
13:41:00|46546.83
13:41:01|46543.96
13:41:02|46543.97
13:41:03|46543.97
13:41:04|46543.97
13:41:05|46543.97
13:41:06|46543.02
13:41:07|46545.64
13:41:09|46532.23
13:41:10|46531.91
13:41:10|46534.61
13:41:12|46537.09
13:41:12|46538.14
13:41:14|46536.37
13:41:15|46536.37
13:41:16|46534.8
13:41:16|46543.96
13:41:18|46543.99
13:41:19|46543.99
13:41:20|46551.72
13:41:21|46564.1
13:41:22|46564.1
13:41:23|46564.1
13:41:24|46549.94
13:41:24|46550.68
13:41:25|46550.68
13:41:27|46567.15
13:41:28|46567.15
13:41:28|46562.34
13:41:30|46567.04
13:41:31|46567.04
13:41:33|46578.
13:41:33|46578.
13:41:35|46572.67
13:41:37|46570.36
13:41:38|46570.36
13:41:38|46561.82
13:41:40|46561.82
13:41:40|46574.27
13:41:42|46574.27
13:41:42|46574.27
13:41:43|46574.27
13:41:44|46574.27
13:41:45|46578.
13:41:47|46588.23
13:41:47|46588.23
13:41:48|46593.47
13:41:49|46593.47
13:41:51|46593.46
13:41:52|46595.08
13:41:52|46577.63
13:41:54|46593.47
13:41:55|46594.64
13:41:56|46594.64
13:41:56|46591.59
13:41:58|46591.59
13:41:59|46591.59
13:42:00|46591.59
13:42:01|46610.33
13:42:01|46598.83
13:42:02|46604.3
13:42:04|46596.91
13:42:05|46579.54
13:42:05|46579.54
13:42:07|46579.54
13:42:08|46577.37
13:42:09|46572.43
13:42:09|46566.5
13:42:10|46569.39
13:42:11|46577.56
13:42:13|46577.56
13:42:14|46578.33
13:42:14|46586.33
13:42:16|46598.29
13:42:17|46598.29
13:42:18|46598.29
13:42:19|46601.99
13:42:20|46602.46
13:42:21|46602.46
13:42:22|46602.46
13:42:23|46602.45
13:42:24|46602.45
13:42:24|46602.45
13:42:26|46602.02
13:42:26|46602.02
13:42:27|46604.12
13:42:28|46604.12
13:42:30|46602.45
13:42:31|46602.45
13:42:32|46602.45
13:42:33|46602.45
13:42:34|46602.45
13:42:35|46602.45
13:42:36|46602.45
13:42:38|46602.45
13:42:38|46602.45
13:42:39|46602.45
13:42:40|46611.11
13:42:41|46626.74
13:42:42|46626.74
13:42:43|46619.75
13:42:44|46621.39
13:42:45|46621.39
13:42:47|46614.38
13:42:48|46617.44
13:42:49|46619.1
13:42:49|46619.1
13:42:51|46630.63
13:42:51|46630.64
13:42:52|46630.63
13:42:53|46630.63
13:42:54|46623.33
13:42:56|46635.41
13:42:56|46620.34
13:42:57|46613.55
13:42:58|46613.55
13:42:59|46624.76
13:43:01|46624.76
13:43:01|46624.76
13:43:02|46602.47
13:43:03|46602.47
13:43:04|46617.37
13:43:05|46617.37
13:43:07|46607.28
13:43:08|46607.28
13:43:09|46605.36
13:43:10|46605.36
13:43:11|46605.36
13:43:12|46605.36
13:43:13|46605.92
13:43:14|46605.92
13:43:14|46605.92
13:43:16|46605.92
13:43:17|46605.92
13:43:17|46605.92
13:43:18|46611.78
13:43:19|46620.48
13:43:21|46620.48
13:43:21|46620.48
13:43:23|46630.69
13:43:24|46635.7
13:43:24|46640.87
13:43:25|46638.1
13:43:26|46638.1
13:43:28|46629.86
13:43:28|46629.86
13:43:30|46640.15
13:43:31|46640.87
13:43:32|46640.87
13:43:33|46632.9
13:43:34|46636.93
13:43:35|46636.93
13:43:37|46636.93
13:43:38|46636.93
13:43:38|46636.93
13:43:40|46640.87
13:43:40|46649.99
13:43:42|46647.54
13:43:43|46647.54
13:43:44|46647.54
13:43:46|46649.97
13:43:46|46662.81
13:43:47|46662.45
13:43:48|46664.79
13:43:49|46660.02
13:43:50|46664.79
13:43:51|46650.25
13:43:52|46678.69
13:43:54|46678.69
13:43:55|46678.51
13:43:55|46678.51
13:43:56|46680.59
13:43:57|46718.51
13:43:59|46725.8
13:43:59|46712.7
13:44:00|46725.06
13:44:01|46728.26
13:44:02|46724.33
13:44:03|46707.21
13:44:05|46707.21
13:44:05|46722.43
13:44:06|46737.91
13:44:07|46768.91
13:44:08|46787.
13:44:09|46791.65
13:44:11|46798.06
13:44:11|46771.42
13:44:12|46770.56
13:44:13|46781.41
13:44:14|46781.42
13:44:15|46790.23
13:44:17|46815.18
13:44:17|46824.93
13:44:18|46824.91
13:44:20|46784.8
13:44:21|46821.01
13:44:21|46821.01
13:44:22|46824.98
13:44:23|46825.22
13:44:24|46814.09
13:44:25|46841.51
13:44:26|46861.27
13:44:27|46863.5
13:44:28|46853.47
13:44:29|46853.45
13:44:30|46863.5
13:44:31|46875.77
13:44:33|46860.92
13:44:34|46858.82
13:44:35|46853.28
13:44:37|46851.05
13:44:37|46853.5
13:44:38|46871.67
13:44:39|46877.94
13:44:40|46888.19
13:44:41|46888.19
13:44:42|46865.23
13:44:43|46865.23
13:44:45|46888.19
13:44:45|46877.4
13:44:47|46888.18
13:44:48|46894.73
13:44:48|46876.8
13:44:49|46894.72
13:44:50|46896.37
13:44:51|46899.99
13:44:53|46911.1
13:44:54|46926.44
13:44:54|46925.93
13:44:56|46936.83
13:44:56|46940.06
13:44:58|46923.19
13:44:59|46919.09
13:44:59|46913.69
13:45:00|46923.46
13:45:01|46929.91
13:45:02|46925.05
13:45:03|46923.62
13:45:04|46925.45
13:45:05|46912.08
13:45:06|46888.78
13:45:07|46894.59
13:45:08|46857.65
13:45:09|46875.26
13:45:11|46875.46
13:45:12|46865.
13:45:13|46862.58
13:45:13|46862.59
13:45:15|46862.59
13:45:16|46862.59
13:45:16|46862.63
13:45:18|46874.09
13:45:19|46850.81
13:45:20|46850.81
13:45:21|46864.84
13:45:22|46864.84
13:45:23|46882.01
13:45:24|46875.53
13:45:25|46875.95
13:45:26|46885.32
13:45:27|46870.77
13:45:28|46870.77
13:45:29|46870.77
13:45:30|46870.81
13:45:31|46847.18
13:45:32|46844.59
13:45:33|46839.33
13:45:35|46825.61
13:45:36|46832.92
13:45:37|46847.95
13:45:38|46855.89
13:45:39|46832.75
13:45:40|46832.75
13:45:41|46853.58
13:45:42|46827.71
13:45:43|46818.66
13:45:44|46818.67
13:45:45|46818.67
13:45:46|46818.67
13:45:47|46818.88
13:45:48|46818.88
13:45:50|46818.68
13:45:50|46840.93
13:45:51|46835.86
13:45:52|46843.17
13:45:53|46843.17
13:45:54|46859.47
13:45:55|46844.05
13:45:56|46844.05
13:45:57|46860.45
13:45:58|46844.14
13:45:59|46844.14
13:46:00|46866.98
13:46:01|46869.65
13:46:02|46879.15
13:46:03|46874.59
13:46:04|46869.01
13:46:05|46856.97
13:46:06|46865.14
13:46:07|46865.13
13:46:08|46865.16
13:46:09|46865.16
13:46:10|46865.16
13:46:11|46865.16
13:46:12|46845.29
13:46:13|46845.29
13:46:14|46851.86
13:46:15|46851.86
13:46:16|46851.86
13:46:17|46851.84
13:46:18|46851.84
13:46:19|46851.84
13:46:20|46832.08
13:46:21|46839.09
13:46:22|46839.09
13:46:23|46837.68
13:46:24|46837.68
13:46:25|46839.09
13:46:26|46819.81
13:46:27|46826.15
13:46:28|46822.96
13:46:29|46822.96
13:46:30|46822.94
13:46:31|46822.94
13:46:32|46810.23
13:46:33|46810.23
13:46:35|46810.53
13:46:35|46793.21
13:46:36|46783.8
13:46:38|46782.81
13:46:39|46758.02
13:46:40|46750.67
13:46:41|46750.67
13:46:42|46742.64
13:46:43|46742.64
13:46:45|46735.16
13:46:45|46735.17
13:46:46|46750.04
13:46:47|46750.04
13:46:48|46752.01
13:46:49|46767.57
13:46:50|46767.57
13:46:51|46752.02
13:46:52|46752.02
13:46:53|46743.
13:46:54|46723.15
13:46:55|46723.15
13:46:56|46723.14
13:46:58|46723.14
13:46:58|46723.14
13:47:00|46723.14
13:47:00|46734.11
13:47:02|46733.6
13:47:03|46737.28
13:47:03|46749.53
13:47:05|46749.53
13:47:06|46750.18
13:47:06|46750.18
13:47:07|46744.12
13:47:09|46760.
13:47:10|46773.34
13:47:10|46783.87
13:47:12|46783.87
13:47:13|46783.87
13:47:14|46783.87
13:47:15|46794.37
13:47:15|46799.77
13:47:17|46797.79
13:47:18|46808.91
13:47:19|46808.9
13:47:20|46804.34
13:47:20|46804.32
13:47:21|46803.02
13:47:22|46793.85
13:47:24|46812.83
13:47:25|46812.83
13:47:26|46787.78
13:47:26|46787.78
13:47:28|46787.78
13:47:28|46787.78
13:47:29|46773.85
13:47:31|46778.96
13:47:32|46784.86
13:47:32|46777.28
13:47:33|46766.46
13:47:35|46759.58
13:47:36|46759.58
13:47:37|46759.58
13:47:39|46760.62
13:47:40|46760.63
13:47:41|46760.63
13:47:42|46763.13
13:47:43|46762.61
13:47:44|46762.61
13:47:45|46759.63
13:47:46|46723.16
13:47:47|46723.15
13:47:48|46723.15
13:47:49|46713.62
13:47:50|46713.62
13:47:51|46713.62
13:47:53|46713.66
13:47:53|46717.52
13:47:54|46717.52
13:47:56|46717.52
13:47:57|46720.5
13:47:58|46714.09
13:47:59|46718.76
13:47:59|46718.76
13:48:00|46734.11
13:48:02|46726.52
13:48:03|46736.69
13:48:03|46736.69
13:48:05|46736.69
13:48:06|46736.69
13:48:07|46719.24
13:48:07|46724.76
13:48:09|46712.64
13:48:11|46706.73
13:48:11|46706.73
13:48:12|46700.02
13:48:13|46701.75
13:48:14|46701.75
13:48:16|46715.21
13:48:16|46715.21
13:48:17|46715.21
13:48:19|46715.21
13:48:20|46708.75
13:48:20|46724.08
13:48:22|46724.08
13:48:22|46724.08
13:48:24|46706.22
13:48:25|46700.
13:48:25|46708.47
13:48:27|46701.11
13:48:28|46695.49
13:48:29|46696.45
13:48:30|46696.43
13:48:30|46686.3
13:48:32|46680.26
13:48:33|46678.52
13:48:33|46683.62
13:48:35|46696.43
13:48:36|46699.51
13:48:37|46691.5
13:48:38|46685.2
13:48:40|46696.75
13:48:41|46713.99
13:48:41|46704.48
13:48:42|46712.43
13:48:44|46712.43
13:48:44|46712.43
13:48:45|46712.43
13:48:47|46712.43
13:48:47|46712.43
13:48:49|46712.43
13:48:50|46726.89
13:48:51|46733.37
13:48:51|46733.37
13:48:53|46725.72
13:48:54|46725.72
13:48:55|46725.72
13:48:57|46732.38
13:48:57|46732.38
13:48:58|46754.63
13:48:59|46743.71
13:49:00|46743.71
13:49:01|46751.19
13:49:02|46751.19
13:49:04|46746.46
13:49:04|46747.04
13:49:05|46743.94
13:49:06|46730.36
13:49:08|46730.36
13:49:09|46730.36
13:49:10|46728.63
13:49:11|46728.63
13:49:12|46728.63
13:49:13|46721.26
13:49:13|46721.26
13:49:15|46728.36
13:49:16|46728.36
13:49:16|46728.36
13:49:18|46722.17
13:49:19|46722.17
13:49:20|46721.22
13:49:21|46713.44
13:49:22|46713.44
13:49:22|46713.44
13:49:23|46725.03
13:49:25|46727.71
13:49:25|46727.71
13:49:27|46727.75
13:49:28|46734.4
13:49:29|46734.4
13:49:30|46739.54
13:49:31|46728.24
13:49:31|46721.37
13:49:33|46726.74
13:49:34|46722.24
13:49:34|46714.57
13:49:36|46715.91
13:49:37|46715.91
13:49:38|46715.91
13:49:39|46715.91
13:49:40|46715.91
13:49:41|46715.91
13:49:43|46729.48
13:49:44|46729.32
13:49:45|46720.5
13:49:46|46720.5
13:49:47|46720.5
13:49:48|46713.44
13:49:49|46713.45
13:49:50|46713.44
13:49:51|46699.4
13:49:52|46698.67
13:49:53|46698.67
13:49:54|46706.44
13:49:55|46706.44
13:49:57|46684.35
13:49:57|46685.36
13:49:59|46671.85
13:49:59|46680.45
13:50:01|46686.45
13:50:01|46686.45
13:50:03|46686.45
13:50:04|46686.45
13:50:05|46686.45
13:50:06|46707.46
13:50:07|46706.3
13:50:08|46709.58
13:50:09|46696.8
13:50:10|46716.8
13:50:11|46716.8
13:50:12|46716.8
13:50:13|46720.05
13:50:14|46722.16
13:50:15|46722.16
13:50:16|46722.16
13:50:17|46722.16
13:50:18|46734.4
13:50:19|46734.4
13:50:20|46734.4
13:50:21|46734.4
13:50:22|46734.4
13:50:23|46734.4
13:50:24|46734.4
13:50:25|46734.4
13:50:26|46734.39
13:50:27|46734.39
13:50:28|46734.39
13:50:29|46744.06
13:50:30|46744.06
13:50:31|46745.58
13:50:32|46747.44
13:50:33|46743.98
13:50:34|46744.23
13:50:35|46744.23
13:50:36|46736.82
13:50:37|46731.93
13:50:38|46734.72
13:50:40|46721.78
13:50:40|46718.89
13:50:42|46734.79
13:50:43|46735.42
13:50:44|46745.47
13:50:45|46745.47
13:50:46|46730.41
13:50:47|46723.76
13:50:48|46724.09
13:50:49|46725.57
13:50:50|46737.75
13:50:51|46744.89
13:50:52|46734.83
13:50:53|46736.57
13:50:54|46733.47
13:50:55|46736.27
13:50:56|46727.22
13:50:57|46732.42
13:50:58|46732.42
13:50:59|46737.42
13:51:01|46737.42
13:51:02|46737.42
13:51:02|46733.61
13:51:04|46739.93
13:51:04|46739.93
13:51:05|46739.93
13:51:07|46739.93
13:51:07|46739.93
13:51:09|46739.93
13:51:10|46728.45
13:51:10|46728.45
13:51:12|46722.97
13:51:12|46722.97
13:51:13|46722.97
13:51:15|46729.71
13:51:15|46729.11
13:51:16|46728.89
13:51:17|46733.55
13:51:18|46743.24
13:51:19|46743.24
13:51:20|46743.24
13:51:22|46743.24
13:51:23|46743.24
13:51:23|46741.33
13:51:24|46741.33
13:51:25|46741.87
13:51:26|46741.87
13:51:27|46749.99
13:51:28|46750.
13:51:29|46751.24
13:51:30|46751.24
13:51:31|46757.35
13:51:32|46757.35
13:51:33|46758.87
13:51:34|46750.
13:51:35|46751.36
13:51:36|46754.55
13:51:37|46759.36
13:51:38|46759.36
13:51:40|46769.78
13:51:41|46769.48
13:51:41|46769.48
13:51:43|46769.48
13:51:44|46770.57
13:51:46|46775.39
13:51:47|46775.39
13:51:48|46775.39
13:51:49|46781.82
13:51:50|46776.12
13:51:51|46776.12
13:51:52|46773.46
13:51:53|46773.46
13:51:54|46773.46
13:51:55|46779.01
13:51:56|46771.24
13:51:57|46773.62
13:51:59|46778.61
13:51:59|46778.61
13:52:00|46778.61
13:52:01|46764.85
13:52:02|46755.63
13:52:04|46756.81
13:52:04|46756.8
13:52:05|46756.8
13:52:06|46756.8
13:52:07|46756.8
13:52:08|46744.6
13:52:09|46738.28
13:52:10|46738.28
13:52:12|46736.17
13:52:12|46736.16
13:52:14|46736.2
13:52:14|46736.2
13:52:15|46739.65
13:52:16|46736.19
13:52:18|46736.19
13:52:18|46734.15
13:52:19|46734.15
13:52:21|46734.15
13:52:22|46731.94
13:52:22|46731.94
13:52:23|46731.39
13:52:25|46731.39
13:52:25|46731.39
13:52:26|46738.7
13:52:27|46733.18
13:52:29|46733.18
13:52:29|46728.86
13:52:31|46728.85
13:52:31|46723.07
13:52:32|46723.07
13:52:34|46711.27
13:52:34|46711.27
13:52:36|46706.07
13:52:36|46706.07
13:52:37|46706.07
13:52:39|46702.74
13:52:39|46702.74
13:52:41|46682.39
13:52:42|46692.05
13:52:43|46692.05
13:52:44|46705.83
13:52:45|46705.83
13:52:46|46686.26
13:52:47|46686.26
13:52:49|46723.9
13:52:50|46728.81
13:52:51|46727.97
13:52:52|46727.62
13:52:53|46710.72
13:52:54|46710.72
13:52:54|46710.77
13:52:56|46718.19
13:52:56|46718.19
13:52:58|46729.78
13:52:58|46729.78
13:53:00|46719.4
13:53:01|46719.4
13:53:02|46725.13
13:53:03|46716.31
13:53:03|46729.47
13:53:05|46729.47
13:53:05|46745.84
13:53:07|46745.85
13:53:07|46745.8
13:53:08|46741.35
13:53:09|46746.08
13:53:11|46746.08
13:53:12|46740.48
13:53:13|46740.48
13:53:14|46740.48
13:53:15|46740.48
13:53:16|46740.48
13:53:17|46740.48
13:53:18|46732.78
13:53:19|46732.78
13:53:20|46753.09
13:53:21|46779.61
13:53:22|46779.61
13:53:23|46779.62
13:53:24|46779.62
13:53:25|46765.96
13:53:26|46763.79
13:53:27|46783.4
13:53:28|46783.4
13:53:29|46769.15
13:53:30|46772.74
13:53:31|46771.3
13:53:32|46771.3
13:53:33|46771.3
13:53:34|46771.3
13:53:35|46771.3
13:53:36|46773.05
13:53:37|46773.05
13:53:38|46773.05
13:53:39|46773.05
13:53:40|46782.78
13:53:41|46782.78
13:53:43|46783.
13:53:44|46785.34
13:53:45|46779.37
13:53:46|46779.37
13:53:47|46777.13
13:53:48|46777.13
13:53:49|46777.13
13:53:49|46777.13
13:53:51|46777.13
13:53:52|46778.57
13:53:53|46773.94
13:53:54|46773.94
13:53:55|46773.94
13:53:56|46775.86
13:53:57|46773.16
13:53:58|46772.48
13:53:59|46775.71
13:54:00|46771.99
13:54:01|46771.99
13:54:02|46772.91
13:54:03|46772.91
13:54:04|46773.7
13:54:05|46777.32
13:54:06|46777.32
13:54:07|46777.29
13:54:08|46777.29
13:54:09|46776.08
13:54:10|46772.13
13:54:11|46772.13
13:54:12|46772.13
13:54:13|46772.13
13:54:14|46774.45
13:54:15|46775.62
13:54:16|46774.45
13:54:17|46772.59
13:54:18|46772.59
13:54:19|46772.59
13:54:20|46765.85
13:54:21|46760.77
13:54:22|46760.77
13:54:23|46763.82
13:54:24|46765.45
13:54:25|46765.45
13:54:26|46771.13
13:54:27|46802.36
13:54:28|46817.68
13:54:29|46817.56
13:54:30|46817.56
13:54:31|46809.3
13:54:32|46809.3
13:54:33|46809.98
13:54:34|46810.18
13:54:35|46810.18
13:54:36|46807.28
13:54:37|46807.28
13:54:38|46792.78
13:54:39|46795.24
13:54:40|46797.62
13:54:41|46792.45
13:54:42|46795.25
13:54:43|46795.25
13:54:44|46795.26
13:54:45|46795.26
13:54:46|46795.26
13:54:48|46809.29
13:54:48|46801.06
13:54:49|46809.3
13:54:50|46816.99
13:54:51|46816.99
13:54:53|46816.99
13:54:53|46816.99
13:54:54|46810.26
13:54:56|46796.76
13:54:57|46796.77
13:54:58|46795.27
13:54:58|46795.27
13:54:59|46798.38
13:55:00|46798.38
13:55:02|46803.43
13:55:02|46803.43
13:55:03|46795.25
13:55:05|46786.11
13:55:05|46781.18
13:55:06|46781.18
13:55:07|46776.7
13:55:08|46777.13
13:55:09|46777.13
13:55:10|46782.32
13:55:11|46767.56
13:55:13|46769.85
13:55:14|46777.59
13:55:14|46777.59
13:55:15|46777.59
13:55:16|46777.59
13:55:17|46777.59
13:55:19|46777.6
13:55:20|46777.6
13:55:20|46777.61
13:55:21|46777.6
13:55:22|46777.6
13:55:23|46777.6
13:55:24|46777.6
13:55:25|46780.78
13:55:26|46780.78
13:55:27|46783.76
13:55:28|46782.68
13:55:30|46789.9
13:55:30|46799.22
13:55:32|46799.22
13:55:33|46799.22
13:55:34|46799.22
13:55:34|46809.13
13:55:35|46851.39
13:55:36|46849.
13:55:37|46847.78
13:55:38|46847.78
13:55:39|46848.59
13:55:41|46847.25
13:55:41|46857.1
13:55:42|46857.1
13:55:44|46856.98
13:55:45|46846.5
13:55:46|46851.24
13:55:48|46862.36
13:55:49|46882.43
13:55:49|46873.61
13:55:50|46873.61
13:55:52|46880.08
13:55:53|46864.04
13:55:54|46869.85
13:55:54|46864.61
13:55:55|46872.14
13:55:57|46872.14
13:55:58|46874.43
13:55:59|46873.11
13:56:00|46873.11
13:56:01|46874.05
13:56:02|46883.32
13:56:03|46883.32
13:56:04|46883.32
13:56:05|46873.97
13:56:06|46873.97
13:56:07|46873.97
13:56:08|46863.33
13:56:09|46854.95
13:56:10|46875.49
13:56:11|46875.49
13:56:12|46861.32
13:56:13|46861.32
13:56:14|46865.04
13:56:15|46865.04
13:56:16|46868.13
13:56:17|46868.13
13:56:18|46868.13
13:56:19|46868.13
13:56:20|46868.13
13:56:21|46868.13
13:56:22|46868.13
13:56:23|46868.13
13:56:24|46868.13
13:56:25|46868.13
13:56:26|46868.13
13:56:27|46866.5
13:56:28|46866.5
13:56:29|46865.43
13:56:30|46865.43
13:56:31|46865.43
13:56:32|46865.43
13:56:33|46878.8
13:56:34|46878.8
13:56:35|46865.15
13:56:36|46861.04
13:56:38|46862.64
13:56:38|46862.64
13:56:39|46862.64
13:56:40|46862.64
13:56:41|46862.64
13:56:42|46854.94
13:56:43|46850.
13:56:45|46851.18
13:56:45|46851.18
13:56:46|46851.18
13:56:48|46846.72
13:56:48|46846.76
13:56:50|46846.76
13:56:51|46846.71
13:56:52|46846.7
13:56:53|46846.7
13:56:54|46837.22
13:56:55|46837.22
13:56:56|46836.98
13:56:57|46858.91
13:56:58|46861.04
13:56:59|46850.48
13:56:59|46850.48
13:57:01|46840.83
13:57:01|46840.8
13:57:03|46851.82
13:57:03|46850.
13:57:05|46850.
13:57:06|46850.
13:57:07|46836.98
13:57:07|46836.98
13:57:08|46836.99
13:57:09|46836.99
13:57:10|46837.45
13:57:12|46834.83
13:57:13|46834.83
13:57:14|46831.98
13:57:15|46831.98
13:57:16|46829.81
13:57:16|46827.91
13:57:18|46827.91
13:57:19|46827.91
13:57:20|46827.91
13:57:21|46820.86
13:57:22|46820.86
13:57:23|46827.5
13:57:24|46828.27
13:57:25|46828.27
13:57:25|46820.02
13:57:27|46820.02
13:57:28|46820.02
13:57:29|46814.47
13:57:30|46813.78
13:57:31|46816.61
13:57:32|46816.61
13:57:33|46828.24
13:57:34|46828.24
13:57:35|46828.24
13:57:35|46826.84
13:57:36|46826.84
13:57:37|46835.93
13:57:38|46835.93
13:57:40|46835.93
13:57:41|46835.93
13:57:42|46835.93
13:57:43|46828.88
13:57:44|46828.88
13:57:44|46828.88
13:57:46|46828.93
13:57:48|46828.63
13:57:49|46828.23
13:57:50|46828.23
13:57:51|46817.79
13:57:52|46817.79
13:57:53|46817.79
13:57:54|46817.79
13:57:55|46815.9
13:57:56|46815.9
13:57:57|46815.9
13:57:58|46815.92
13:57:59|46815.92
13:58:00|46815.92
13:58:01|46815.92
13:58:02|46815.93
13:58:03|46815.93
13:58:04|46817.82
13:58:05|46817.82
13:58:06|46817.82
13:58:07|46830.
13:58:08|46830.
13:58:09|46830.
13:58:10|46830.
13:58:11|46819.62
13:58:12|46806.22
13:58:13|46816.84
13:58:14|46817.44
13:58:15|46817.81
13:58:16|46817.8
13:58:17|46817.8
13:58:18|46817.8
13:58:19|46817.81
13:58:20|46817.81
13:58:21|46817.85
13:58:22|46817.85
13:58:23|46817.85
13:58:24|46817.84
13:58:25|46817.84
13:58:26|46818.9
13:58:27|46821.72
13:58:28|46821.72
13:58:29|46821.72
13:58:30|46821.72
13:58:31|46821.72
13:58:32|46821.72
13:58:33|46822.05
13:58:34|46822.05
13:58:35|46822.06
13:58:36|46822.06
13:58:37|46822.06
13:58:38|46822.06
13:58:39|46816.35
13:58:40|46816.35
13:58:41|46813.95
13:58:42|46812.05
13:58:43|46812.02
13:58:44|46812.02
13:58:45|46813.11
13:58:46|46818.75
13:58:48|46819.21
13:58:48|46819.21
13:58:50|46819.21
13:58:51|46819.21
13:58:52|46819.21
13:58:53|46838.77
13:58:54|46833.73
13:58:55|46833.73
13:58:56|46833.73
13:58:57|46833.73
13:58:59|46833.73
13:58:59|46833.73
13:59:00|46828.32
13:59:01|46848.
13:59:02|46852.86
13:59:03|46852.86
13:59:04|46852.86
13:59:05|46852.86
13:59:06|46852.86
13:59:07|46841.37
13:59:08|46833.35
13:59:09|46833.35
13:59:10|46830.97
13:59:11|46826.74
13:59:12|46831.63
13:59:13|46831.39
13:59:14|46846.87
13:59:15|46838.35
13:59:16|46836.98
13:59:17|46836.98
13:59:18|46831.75
13:59:19|46831.75
13:59:20|46831.75
13:59:21|46828.34
13:59:22|46828.34
13:59:23|46813.95
13:59:24|46813.95
13:59:25|46813.95
13:59:26|46813.95
13:59:27|46813.95
13:59:29|46813.95
13:59:29|46813.95
13:59:30|46813.95
13:59:31|46813.95
13:59:32|46813.95
13:59:33|46813.99
13:59:34|46813.99
13:59:35|46813.99
13:59:36|46826.2
13:59:37|46826.2
13:59:38|46825.3
13:59:39|46825.29
13:59:40|46825.29
13:59:41|46825.3
13:59:42|46825.3
13:59:43|46827.16
13:59:44|46835.49
13:59:45|46835.49
13:59:46|46842.39
13:59:48|46842.76
13:59:48|46842.76
13:59:49|46845.6
13:59:51|46845.6
13:59:52|46845.6
13:59:53|46845.21
13:59:54|46847.37
13:59:55|46847.37
13:59:56|46834.64
13:59:57|46834.64
13:59:58|46834.64
13:59:59|46839.44
14:00:00|46839.44
14:00:01|46842.64
14:00:02|46842.64
14:00:03|46842.65
14:00:04|46860.69
14:00:05|46861.75
14:00:06|46863.62
14:00:07|46863.62
14:00:08|46874.51
14:00:09|46875.
14:00:10|46875.
14:00:11|46875.
14:00:12|46875.
14:00:13|46861.64
14:00:14|46862.42
14:00:15|46862.42
14:00:16|46861.57
14:00:17|46861.57
14:00:18|46868.72
14:00:19|46875.
14:00:20|46874.03
14:00:21|46874.03
14:00:22|46874.67
14:00:23|46872.85
14:00:24|46870.23
14:00:25|46857.72
14:00:26|46851.27
14:00:27|46851.27
14:00:29|46841.38
14:00:29|46841.4
14:00:30|46841.4
14:00:31|46841.4
14:00:32|46834.4
14:00:34|46834.84
14:00:34|46834.8
14:00:35|46815.52
14:00:36|46815.52
14:00:38|46815.52
14:00:39|46813.95
14:00:39|46813.95
14:00:40|46806.64
14:00:41|46801.33
14:00:42|46799.1
14:00:43|46798.2
14:00:44|46799.09
14:00:45|46799.09
14:00:46|46788.66
14:00:47|46787.71
14:00:49|46787.91
14:00:50|46788.15
14:00:51|46788.13
14:00:52|46788.13
14:00:53|46788.12
14:00:54|46781.1
14:00:55|46784.61
14:00:56|46781.05
14:00:57|46777.16
14:00:59|46779.07
14:00:59|46779.07
14:01:00|46778.84
14:01:01|46778.84
14:01:03|46778.84
14:01:03|46773.58
14:01:04|46773.58
14:01:05|46774.09
14:01:06|46774.09
14:01:07|46785.34
14:01:09|46788.24
14:01:10|46788.14
14:01:11|46788.14
14:01:11|46788.14
14:01:12|46809.28
14:01:14|46809.27
14:01:14|46803.26
14:01:16|46803.26
14:01:16|46793.3
14:01:17|46793.3
14:01:18|46792.41
14:01:20|46792.29
14:01:20|46799.18
14:01:22|46797.13
14:01:22|46797.13
14:01:24|46795.45
14:01:24|46795.45
14:01:25|46795.11
14:01:26|46795.11
14:01:27|46795.11
14:01:28|46795.11
14:01:29|46796.37
14:01:30|46796.79
14:01:31|46794.43
14:01:32|46794.4
14:01:33|46793.82
14:01:34|46793.82
14:01:35|46794.23
14:01:37|46793.82
14:01:37|46785.59
14:01:38|46785.59
14:01:39|46785.59
14:01:40|46785.59
14:01:41|46779.36
14:01:42|46779.41
14:01:43|46778.9
14:01:44|46778.9
14:01:46|46789.86
14:01:47|46785.44
14:01:47|46785.44
14:01:48|46785.44
14:01:50|46785.44
14:01:51|46785.44
14:01:53|46779.69
14:01:53|46779.69
14:01:54|46779.69
14:01:56|46783.72
14:01:57|46794.57
14:01:58|46794.57
14:01:59|46794.57
14:02:00|46794.57
14:02:01|46794.57
14:02:02|46794.57
14:02:02|46792.96
14:02:04|46778.68
14:02:05|46782.49
14:02:06|46784.09
14:02:07|46784.49
14:02:07|46784.16
14:02:09|46784.16
14:02:10|46784.16
14:02:10|46765.13
14:02:11|46758.75
14:02:13|46758.1
14:02:14|46758.1
14:02:15|46758.1
14:02:16|46755.93
14:02:17|46754.24
14:02:18|46754.24
14:02:19|46754.24
14:02:20|46755.43
14:02:21|46755.43
14:02:22|46755.43
14:02:23|46764.56
14:02:24|46764.56
14:02:25|46761.64
14:02:26|46761.64
14:02:27|46761.64
14:02:28|46782.38
14:02:29|46782.38
14:02:31|46782.42
14:02:31|46778.69
14:02:32|46764.33
14:02:33|46764.33
14:02:34|46764.33
14:02:35|46766.62
14:02:36|46766.62
14:02:37|46763.32
14:02:38|46763.32
14:02:39|46766.37
14:02:40|46755.03
14:02:41|46750.06
14:02:42|46750.06
14:02:43|46751.73
14:02:44|46744.49
14:02:45|46744.49
14:02:46|46763.13
14:02:47|46757.71
14:02:48|46757.71
14:02:49|46757.71
14:02:51|46763.58
14:02:52|46763.58
14:02:53|46763.58
14:02:54|46763.58
14:02:56|46765.55
14:02:56|46765.55
14:02:57|46765.54
14:02:58|46765.55
14:02:59|46755.8
14:03:00|46755.8
14:03:01|46755.8
14:03:02|46759.6
14:03:03|46759.58
14:03:04|46737.43
14:03:05|46742.45
14:03:06|46744.92
14:03:07|46748.58
14:03:08|46748.58
14:03:09|46751.1
14:03:10|46746.18
14:03:11|46745.43
14:03:12|46749.12
14:03:13|46747.09
14:03:14|46747.09
14:03:15|46747.09
14:03:16|46751.02
14:03:17|46763.57
14:03:18|46763.57
14:03:19|46763.57
14:03:20|46763.58
14:03:21|46763.58
14:03:22|46772.66
14:03:23|46758.62
14:03:24|46758.62
14:03:25|46758.62
14:03:26|46757.08
14:03:27|46754.5
14:03:28|46754.5
14:03:29|46754.5
14:03:30|46754.49
14:03:31|46754.5
14:03:32|46754.5
14:03:33|46779.67
14:03:34|46777.31
14:03:35|46779.09
14:03:36|46778.29
14:03:37|46778.29
14:03:38|46778.29
14:03:39|46773.7
14:03:40|46773.7
14:03:41|46773.7
14:03:42|46773.7
14:03:43|46776.15
14:03:44|46776.15
14:03:45|46774.12
14:03:46|46774.12
14:03:47|46774.12
14:03:48|46774.08
14:03:49|46767.13
14:03:50|46752.69
14:03:52|46765.34
14:03:53|46765.64
14:03:54|46765.64
14:03:55|46766.14
14:03:56|46766.14
14:03:58|46768.76
14:03:59|46768.76
14:04:00|46763.99
14:04:01|46765.91
14:04:01|46767.27
14:04:03|46767.27
14:04:03|46767.27
14:04:05|46762.86
14:04:06|46762.86
14:04:06|46762.86
14:04:08|46752.7
14:04:09|46752.59
14:04:09|46752.59
14:04:10|46752.59
14:04:12|46752.59
14:04:13|46739.75
14:04:13|46739.74
14:04:14|46741.25
14:04:15|46740.28
14:04:17|46743.1
14:04:18|46739.14
14:04:19|46739.16
14:04:20|46739.16
14:04:21|46739.16
14:04:21|46741.06
14:04:23|46741.12
14:04:24|46741.12
14:04:25|46740.92
14:04:25|46740.91
14:04:27|46726.85
14:04:28|46726.85
14:04:29|46724.06
14:04:30|46722.23
14:04:31|46712.65
14:04:32|46722.2
14:04:33|46722.2
14:04:33|46719.62
14:04:35|46707.45
14:04:36|46712.65
14:04:37|46712.65
14:04:38|46712.65
14:04:39|46712.01
14:04:39|46718.67
14:04:41|46718.67
14:04:42|46725.61
14:04:43|46725.61
14:04:43|46717.72
14:04:44|46717.72
14:04:45|46729.02
14:04:47|46729.02
14:04:47|46731.29
14:04:49|46726.15
14:04:49|46726.15
14:04:51|46727.99
14:04:51|46727.99
14:04:53|46727.99
14:04:55|46729.58
14:04:55|46729.58
14:04:56|46729.58
14:04:57|46729.58
14:04:58|46729.58
14:05:00|46731.15
14:05:00|46731.15
14:05:01|46731.15
14:05:03|46731.28
14:05:04|46731.28
14:05:04|46726.92
14:05:06|46731.28
14:05:07|46731.29
14:05:07|46731.29
14:05:09|46727.44
14:05:09|46753.61
14:05:10|46753.61
14:05:11|46760.16
14:05:13|46761.37
14:05:14|46749.93
14:05:15|46743.4
14:05:15|46743.4
14:05:17|46752.26
14:05:18|46760.41
14:05:19|46782.42
14:05:19|46772.79
14:05:20|46770.46
14:05:22|46770.46
14:05:22|46770.46
14:05:23|46753.
14:05:24|46762.5
14:05:25|46784.26
14:05:26|46784.26
14:05:27|46784.26
14:05:28|46799.33
14:05:29|46806.21
14:05:31|46821.08
14:05:31|46832.54
14:05:33|46832.54
14:05:33|46833.18
14:05:34|46847.23
14:05:36|46847.23
14:05:36|46847.23
14:05:37|46850.
14:05:38|46850.
14:05:39|46863.97
14:05:40|46859.97
14:05:42|46859.97
14:05:42|46860.67
14:05:43|46861.31
14:05:44|46861.36
14:05:45|46873.51
14:05:46|46873.51
14:05:47|46861.36
14:05:48|46869.94
14:05:49|46873.55
14:05:51|46871.4
14:05:51|46869.16
14:05:53|46869.17
14:05:54|46862.33
14:05:56|46864.7
14:05:56|46866.93
14:05:57|46864.65
14:05:58|46864.65
14:05:59|46864.65
14:06:00|46852.91
14:06:02|46851.7
14:06:02|46850.25
14:06:03|46850.25
14:06:04|46847.65
14:06:06|46831.71
14:06:07|46847.2
14:06:08|46850.21
14:06:09|46850.21
14:06:10|46856.07
14:06:10|46859.42
14:06:11|46859.41
14:06:13|46858.57
14:06:14|46857.05
14:06:15|46849.96
14:06:15|46840.29
14:06:17|46840.29
14:06:18|46852.06
14:06:19|46852.06
14:06:20|46852.06
14:06:21|46847.46
14:06:22|46847.46
14:06:23|46854.62
14:06:24|46848.64
14:06:25|46848.64
14:06:26|46848.64
14:06:27|46863.99
14:06:28|46863.99
14:06:29|46863.99
14:06:30|46849.87
14:06:31|46842.74
14:06:32|46842.74
14:06:33|46825.84
14:06:34|46822.59
14:06:35|46822.59
14:06:36|46822.59
14:06:37|46822.59
14:06:38|46822.59
14:06:39|46816.46
14:06:40|46809.01
14:06:41|46820.36
14:06:42|46820.36
14:06:43|46822.99
14:06:44|46822.99
14:06:45|46822.99
14:06:46|46838.29
14:06:47|46838.29
14:06:48|46838.29
14:06:49|46821.64
14:06:50|46840.34
14:06:51|46840.34
14:06:52|46840.34
14:06:53|46835.69
14:06:54|46835.69
14:06:55|46835.69
14:06:57|46838.39
14:06:57|46838.39
14:06:58|46835.72
14:06:59|46835.72
14:07:00|46835.72
14:07:02|46820.62
14:07:03|46820.62
14:07:03|46820.62
14:07:04|46820.62
14:07:06|46822.7
14:07:07|46822.7
14:07:08|46822.65
14:07:09|46822.66
14:07:10|46822.65
14:07:11|46825.38
14:07:12|46835.37
14:07:13|46835.33
14:07:14|46828.
14:07:15|46828.
14:07:16|46828.
14:07:17|46828.
14:07:18|46810.5
14:07:19|46809.36
14:07:20|46809.37
14:07:21|46809.37
14:07:22|46839.34
14:07:23|46810.69
14:07:24|46810.69
14:07:25|46810.69
14:07:26|46816.63
14:07:27|46829.02
14:07:28|46829.02
14:07:29|46832.7
14:07:30|46832.7
14:07:31|46832.69
14:07:32|46832.69
14:07:33|46832.7
14:07:34|46837.42
14:07:35|46837.42
14:07:36|46833.71
14:07:37|46833.71
14:07:38|46833.71
14:07:39|46839.14
14:07:40|46839.14
14:07:42|46839.2
14:07:42|46839.2
14:07:43|46839.2
14:07:45|46835.1
14:07:45|46835.18
14:07:46|46835.18
14:07:47|46839.2
14:07:48|46842.92
14:07:49|46842.92
14:07:50|46842.92
14:07:51|46839.83
14:07:53|46839.83
14:07:53|46839.83
14:07:54|46839.83
14:07:56|46839.82
14:07:57|46839.82
14:07:58|46839.82
14:07:59|46837.
14:08:00|46837.
14:08:02|46837.
14:08:02|46837.
14:08:03|46837.
14:08:04|46837.5
14:08:05|46833.71
14:08:06|46833.71
14:08:07|46833.72
14:08:08|46833.72
14:08:09|46833.72
14:08:10|46833.71
14:08:11|46833.72
14:08:12|46833.72
14:08:13|46833.72
14:08:14|46827.38
14:08:15|46829.02
14:08:16|46829.02
14:08:17|46829.02
14:08:18|46829.02
14:08:19|46829.02
14:08:20|46822.73
14:08:21|46822.73
14:08:22|46822.73
14:08:23|46822.73
14:08:24|46820.56
14:08:25|46809.95
14:08:26|46810.35
14:08:27|46810.35
14:08:28|46810.35
14:08:29|46810.35
14:08:30|46810.35
14:08:31|46810.64
14:08:32|46810.64
14:08:33|46810.64
14:08:34|46825.6
14:08:35|46825.6
14:08:36|46825.6
14:08:37|46821.33
14:08:38|46816.87
14:08:39|46808.92
14:08:40|46808.92
14:08:41|46808.92
14:08:42|46811.61
14:08:43|46811.61
14:08:44|46811.61
14:08:45|46811.61
14:08:46|46811.61
14:08:47|46814.14
14:08:48|46816.31
14:08:49|46816.31
14:08:50|46825.6
14:08:51|46825.6
14:08:52|46825.6
14:08:53|46825.6
14:08:54|46825.64
14:08:55|46825.64
14:08:56|46825.64
14:08:58|46825.64
14:08:59|46825.64
14:09:00|46825.64
14:09:01|46825.64
14:09:02|46829.54
14:09:04|46829.55
14:09:04|46829.56
14:09:05|46829.56
14:09:06|46829.56
14:09:07|46829.55
14:09:08|46829.55
14:09:09|46829.55
14:09:10|46829.55
14:09:12|46829.51
14:09:13|46829.51
14:09:14|46829.51
14:09:14|46829.51
14:09:16|46829.51
14:09:16|46829.51
14:09:18|46816.31
14:09:19|46825.28
14:09:20|46823.53
14:09:20|46823.53
14:09:22|46823.53
14:09:23|46823.53
14:09:24|46823.53
14:09:25|46823.53
14:09:25|46823.53
14:09:27|46823.53
14:09:28|46823.53
14:09:29|46823.53
14:09:30|46823.53
14:09:30|46816.31
14:09:31|46816.31
14:09:33|46816.31
14:09:34|46813.72
14:09:35|46813.72
14:09:36|46800.1
14:09:36|46800.1
14:09:38|46804.19
14:09:39|46804.19
14:09:40|46804.19
14:09:41|46800.6
14:09:42|46800.6
14:09:43|46800.43
14:09:43|46804.66
14:09:44|46808.5
14:09:46|46814.63
14:09:46|46814.63
14:09:47|46814.63
14:09:49|46814.63
14:09:50|46814.63
14:09:50|46814.63
14:09:51|46813.7
14:09:53|46813.7
14:09:54|46813.7
14:09:55|46823.75
14:09:56|46821.41
14:09:57|46821.41
14:09:58|46817.55
14:09:59|46817.55
14:10:00|46824.7
14:10:02|46824.7
14:10:02|46824.7
14:10:03|46824.69
14:10:04|46824.69
14:10:06|46814.63
14:10:07|46814.63
14:10:08|46814.63
14:10:09|46816.97
14:10:10|46817.13
14:10:10|46817.13
14:10:11|46806.01
14:10:12|46808.62
14:10:13|46808.62
14:10:14|46802.87
14:10:15|46802.87
14:10:16|46802.87
14:10:17|46802.87
14:10:18|46813.3
14:10:20|46813.3
14:10:21|46816.83
14:10:21|46820.62
14:10:22|46821.95
14:10:23|46821.95
14:10:25|46821.95
14:10:26|46821.34
14:10:26|46821.34
14:10:27|46808.67
14:10:28|46809.03
14:10:29|46811.83
14:10:30|46811.87
14:10:31|46811.87
14:10:32|46817.94
14:10:33|46809.83
14:10:35|46809.83
14:10:35|46809.83
14:10:37|46809.83
14:10:37|46817.15
14:10:39|46817.15
14:10:39|46815.53
14:10:41|46814.96
14:10:42|46814.96
14:10:42|46814.96
14:10:44|46813.08
14:10:45|46813.08
14:10:45|46809.33
14:10:47|46809.33
14:10:48|46815.89
14:10:49|46815.88
14:10:50|46815.88
14:10:50|46824.99
14:10:52|46825.
14:10:52|46825.
14:10:53|46825.
14:10:55|46825.
14:10:56|46825.
14:10:56|46825.
14:10:57|46824.99
14:11:00|46813.16
14:11:00|46824.91
14:11:01|46825.
14:11:03|46825.
14:11:03|46825.
14:11:04|46824.99
14:11:06|46825.
14:11:06|46825.
14:11:08|46825.
14:11:09|46824.99
14:11:10|46825.04
14:11:11|46834.63
14:11:12|46834.42
14:11:13|46834.42
14:11:13|46832.4
14:11:14|46832.4
14:11:16|46834.4
14:11:17|46834.4
14:11:17|46834.4
14:11:19|46829.6
14:11:19|46832.5
14:11:21|46832.5
14:11:22|46826.47
14:11:22|46826.47
14:11:24|46826.47
14:11:25|46826.47
14:11:26|46841.69
14:11:27|46833.75
14:11:28|46833.75
14:11:29|46833.75
14:11:29|46833.75
14:11:31|46841.
14:11:31|46838.93
14:11:33|46838.93
14:11:34|46836.96
14:11:35|46856.
14:11:36|46856.
14:11:37|46867.88
14:11:38|46867.88
14:11:39|46872.23
14:11:40|46872.23
14:11:41|46872.23
14:11:42|46872.23
14:11:43|46856.
14:11:44|46856.
14:11:45|46867.82
14:11:45|46867.82
14:11:47|46871.22
14:11:48|46869.53
14:11:49|46869.53
14:11:49|46869.53
14:11:50|46860.37
14:11:51|46860.37
14:11:53|46860.37
14:11:54|46862.39
14:11:55|46858.67
14:11:55|46858.67
14:11:57|46858.67
14:11:57|46858.67
14:11:59|46857.
14:12:00|46857.
14:12:02|46857.
14:12:02|46838.36
14:12:04|46847.9
14:12:04|46840.68
14:12:06|46845.61
14:12:07|46843.59
14:12:07|46843.59
14:12:09|46843.59
14:12:10|46843.59
14:12:11|46843.59
14:12:12|46843.59
14:12:13|46839.59
14:12:13|46839.59
14:12:14|46839.59
14:12:15|46840.14
14:12:16|46840.13
14:12:18|46840.14
14:12:19|46840.14
14:12:19|46840.14
14:12:20|46849.16
14:12:22|46851.71
14:12:22|46851.72
14:12:24|46842.85
14:12:25|46820.04
14:12:25|46813.09
14:12:26|46810.
14:12:27|46802.12
14:12:28|46813.58
14:12:29|46813.58
14:12:30|46813.58
14:12:31|46813.58
14:12:33|46813.58
14:12:33|46817.43
14:12:34|46815.84
14:12:35|46816.16
14:12:37|46816.16
14:12:38|46816.16
14:12:38|46813.46
14:12:39|46813.46
14:12:40|46815.27
14:12:41|46810.17
14:12:43|46810.14
14:12:43|46806.3
14:12:44|46806.3
14:12:45|46805.68
14:12:46|46803.02
14:12:47|46803.02
14:12:48|46803.02
14:12:49|46803.02
14:12:50|46795.19
14:12:51|46798.01
14:12:52|46789.56
14:12:54|46792.92
14:12:54|46792.92
14:12:55|46792.99
14:12:56|46793.07
14:12:57|46791.17
14:12:58|46791.17
14:13:00|46791.17
14:13:00|46791.17
14:13:02|46796.74
14:13:03|46794.25
14:13:04|46790.23
14:13:05|46790.23
14:13:06|46790.23
14:13:07|46785.09
14:13:09|46785.1
14:13:14|46796.74
14:13:15|46796.74
14:13:16|46806.29
14:13:17|46806.29
14:13:18|46806.29
14:13:19|46806.3
14:13:20|46806.3
14:13:21|46806.3
14:13:22|46814.61
14:13:23|46814.61
14:13:24|46814.61
14:13:25|46814.67
14:13:26|46814.67
14:13:27|46817.29
14:13:27|46820.32
14:13:29|46817.46
14:13:30|46817.46
14:13:31|46817.46
14:13:32|46817.46
14:13:33|46817.46
14:13:34|46817.46
14:13:35|46809.56
14:13:36|46809.56
14:13:37|46812.53
14:13:38|46812.53
14:13:39|46812.53
14:13:40|46812.53
14:13:41|46812.53
14:13:42|46806.3
14:13:43|46806.3
14:13:44|46810.74
14:13:45|46810.74
14:13:46|46810.74
14:13:47|46810.74
14:13:47|46810.74
14:13:49|46806.31
14:13:50|46806.31
14:13:51|46806.31
14:13:52|46806.31
14:13:53|46819.37
14:13:54|46819.37
14:13:55|46819.37
14:13:56|46814.99
14:13:57|46814.99
14:13:58|46818.08
14:13:59|46820.04
14:14:00|46820.04
14:14:01|46820.04
14:14:03|46818.08
14:14:03|46806.46
14:14:05|46806.46
14:14:05|46806.46
14:14:06|46806.46
14:14:07|46802.75
14:14:08|46819.29
14:14:09|46838.87
14:14:10|46850.51
14:14:11|46850.51
14:14:13|46850.51
14:14:14|46850.51
14:14:15|46840.67
14:14:16|46835.5
14:14:17|46835.5
14:14:18|46838.64
14:14:19|46838.64
14:14:20|46838.64
14:14:21|46838.64
14:14:22|46845.49
14:14:23|46846.62
14:14:24|46849.68
14:14:25|46849.4
14:14:26|46848.95
14:14:27|46848.95
14:14:28|46848.95
14:14:29|46845.3
14:14:30|46844.07
14:14:31|46844.07
14:14:32|46844.07
14:14:33|46841.44
14:14:34|46841.44
14:14:35|46830.85
14:14:36|46830.85
14:14:37|46829.4
14:14:38|46834.43
14:14:39|46834.49
14:14:40|46838.24
14:14:41|46838.
14:14:42|46837.72
14:14:43|46837.72
14:14:44|46837.72
14:14:45|46833.73
14:14:46|46833.73
14:14:47|46832.01
14:14:48|46832.01
14:14:49|46833.62
14:14:50|46833.62
14:14:51|46833.62
14:14:52|46841.43
14:14:53|46841.43
14:14:54|46841.44
14:14:55|46843.4
14:14:56|46830.85
14:14:57|46830.85
14:14:58|46830.85
14:14:59|46849.98
14:15:00|46849.98
14:15:01|46849.98
14:15:02|46839.03
14:15:04|46832.01
14:15:05|46832.01
14:15:06|46832.01
14:15:07|46826.14
14:15:07|46826.14
14:15:09|46826.19
14:15:09|46826.19
14:15:11|46828.98
14:15:12|46823.76
14:15:12|46823.76
14:15:14|46819.07
14:15:14|46820.83
14:15:15|46815.35
14:15:16|46814.98
14:15:17|46814.98
14:15:18|46815.01
14:15:19|46815.01
14:15:20|46815.01
14:15:21|46814.98
14:15:23|46814.98
14:15:23|46814.97
14:15:25|46814.97
14:15:25|46812.53
14:15:27|46812.53
14:15:27|46812.53
14:15:29|46812.53
14:15:29|46812.54
14:15:31|46812.54
14:15:32|46812.58
14:15:33|46812.58
14:15:34|46812.58
14:15:35|46812.58
14:15:35|46798.38
14:15:36|46798.38
14:15:37|46798.38
14:15:38|46804.8
14:15:39|46804.01
14:15:41|46804.01
14:15:42|46804.01
14:15:43|46804.01
14:15:44|46804.01
14:15:44|46804.02
14:15:46|46804.02
14:15:47|46804.02
14:15:47|46804.02
14:15:49|46804.02
14:15:50|46804.03
14:15:50|46804.03
14:15:52|46804.03
14:15:52|46804.03
14:15:53|46804.03
14:15:55|46804.03
14:15:56|46804.8
14:15:56|46804.8
14:15:58|46802.12
14:15:59|46802.12
14:16:00|46805.8
14:16:01|46805.8
14:16:02|46805.8
14:16:02|46811.55
14:16:04|46811.55
14:16:06|46811.55
14:16:06|46811.55
14:16:08|46811.55
14:16:08|46811.55
14:16:10|46816.43
14:16:11|46827.97
14:16:12|46827.97
14:16:13|46827.97
14:16:14|46833.17
14:16:15|46833.17
14:16:16|46834.41
14:16:17|46834.41
14:16:18|46834.41
14:16:19|46834.41
14:16:20|46834.41
14:16:21|46839.83
14:16:22|46839.83
14:16:23|46839.82
14:16:24|46849.99
14:16:25|46849.99
14:16:26|46849.98
14:16:27|46849.61
14:16:28|46849.61
14:16:29|46853.12
14:16:30|46856.33
14:16:31|46852.97
14:16:32|46852.97
14:16:33|46852.82
14:16:34|46850.49
14:16:35|46849.79
14:16:36|46849.79
14:16:37|46849.79
14:16:38|46849.79
14:16:39|46849.79
14:16:40|46849.79
14:16:41|46867.74
14:16:42|46860.19
14:16:43|46860.19
14:16:44|46860.19
14:16:45|46860.19
14:16:46|46862.09
14:16:47|46862.09
14:16:48|46865.08
14:16:49|46865.08
14:16:50|46866.52
14:16:51|46866.52
14:16:52|46869.42
14:16:53|46865.14
14:16:54|46865.34
14:16:55|46865.34
14:16:56|46865.34
14:16:57|46864.26
14:16:58|46864.25
14:16:59|46864.29
14:17:00|46864.29
14:17:01|46864.29
14:17:02|46861.52
14:17:03|46837.17
14:17:04|46849.02
14:17:06|46873.1
14:17:06|46876.62
14:17:08|46876.62
14:17:09|46876.62
14:17:10|46876.62
14:17:11|46876.62
14:17:12|46876.62
14:17:13|46888.79
14:17:13|46888.79
14:17:15|46888.18
14:17:16|46898.06
14:17:17|46900.9
14:17:18|46914.87
14:17:19|46904.48
14:17:20|46903.53
14:17:21|46911.06
14:17:22|46911.06
14:17:23|46907.92
14:17:24|46909.45
14:17:25|46905.7
14:17:26|46905.7
14:17:27|46905.7
14:17:28|46908.04
14:17:29|46908.04
14:17:30|46907.77
14:17:31|46911.91
14:17:32|46916.79
14:17:33|46915.2
14:17:34|46915.21
14:17:35|46915.21
14:17:36|46915.21
14:17:37|46915.21
14:17:38|46914.54
14:17:39|46904.24
14:17:40|46904.24
14:17:41|46904.24
14:17:42|46895.83
14:17:43|46895.84
14:17:44|46895.84
14:17:45|46895.84
14:17:46|46895.84
14:17:47|46895.86
14:17:48|46904.06
14:17:49|46904.06
14:17:50|46904.06
14:17:51|46904.06
14:17:52|46904.06
14:17:53|46904.06
14:17:54|46910.3
14:17:55|46908.79
14:17:56|46908.79
14:17:57|46908.79
14:17:58|46908.79
14:17:59|46908.79
14:18:00|46908.27
14:18:01|46911.27
14:18:02|46906.34
14:18:03|46906.34
14:18:04|46906.34
14:18:05|46906.34
14:18:06|46906.34
14:18:08|46901.98
14:18:08|46905.16
14:18:09|46885.54
14:18:11|46886.45
14:18:12|46886.45
14:18:12|46886.45
14:18:14|46891.46
14:18:15|46884.13
14:18:15|46884.13
14:18:16|46884.11
14:18:18|46884.11
14:18:18|46884.12
14:18:20|46877.64
14:18:21|46877.64
14:18:22|46869.73
14:18:23|46867.05
14:18:24|46864.57
14:18:25|46881.49
14:18:26|46881.49
14:18:27|46881.49
14:18:28|46881.49
14:18:29|46873.6
14:18:30|46883.62
14:18:31|46883.62
14:18:33|46883.62
14:18:33|46883.62
14:18:34|46867.05
14:18:35|46867.05
14:18:36|46867.05
14:18:37|46867.08
14:18:38|46867.08
14:18:39|46865.27
14:18:40|46865.27
14:18:42|46863.64
14:18:42|46863.64
14:18:43|46865.28
14:18:44|46865.28
14:18:46|46865.64
14:18:46|46865.64
14:18:48|46865.64
14:18:49|46865.01
14:18:50|46865.01
14:18:50|46867.07
14:18:51|46867.07
14:18:53|46867.07
14:18:54|46867.07
14:18:54|46867.07
14:18:56|46867.07
14:18:56|46867.08
14:18:58|46867.08
14:18:58|46884.92
14:18:59|46884.92
14:19:00|46884.92
14:19:02|46884.92
14:19:02|46889.89
14:19:04|46889.89
14:19:05|46891.23
14:19:06|46891.23
14:19:07|46890.86
14:19:09|46890.86
14:19:10|46890.87
14:19:11|46892.16
14:19:12|46895.4
14:19:13|46906.18
14:19:14|46901.52
14:19:15|46901.52
14:19:16|46900.57
14:19:17|46900.09
14:19:18|46903.65
14:19:19|46900.37
14:19:20|46900.37
14:19:21|46900.8
14:19:22|46900.78
14:19:23|46900.84
14:19:24|46900.77
14:19:25|46898.39
14:19:26|46893.68
14:19:27|46893.68
14:19:28|46901.3
14:19:29|46901.3
14:19:30|46901.3
14:19:31|46901.3
14:19:32|46893.69
14:19:33|46893.73
14:19:34|46908.1
14:19:36|46908.1
14:19:36|46908.1
14:19:37|46908.1
14:19:38|46905.53
14:19:39|46905.53
14:19:40|46905.53
14:19:41|46905.53
14:19:42|46905.53
14:19:43|46910.02
14:19:44|46910.03
14:19:45|46910.07
14:19:46|46910.07
14:19:47|46915.19
14:19:48|46918.69
14:19:49|46917.64
14:19:50|46919.54
14:19:51|46919.54
14:19:52|46919.54
14:19:53|46929.78
14:19:54|46929.78
14:19:55|46929.78
14:19:56|46925.18
14:19:57|46925.18
14:19:58|46931.81
14:19:59|46931.81
14:20:00|46923.16
14:20:01|46923.16
14:20:02|46923.16
14:20:03|46925.05
14:20:04|46925.04
14:20:05|46906.36
14:20:06|46904.01
14:20:07|46903.3
14:20:08|46903.3
14:20:10|46904.89
14:20:11|46908.12
14:20:12|46910.45
14:20:13|46908.12
14:20:14|46911.6
14:20:14|46909.12
14:20:15|46918.
14:20:17|46913.64
14:20:18|46904.03
14:20:19|46904.03
14:20:20|46904.03
14:20:21|46906.14
14:20:22|46906.15
14:20:23|46904.01
14:20:24|46904.01
14:20:25|46903.97
14:20:26|46903.97
14:20:27|46903.98
14:20:28|46903.98
14:20:28|46901.3
14:20:29|46901.31
14:20:31|46901.31
14:20:32|46901.3
14:20:33|46899.56
14:20:34|46899.56
14:20:35|46903.98
14:20:36|46903.98
14:20:37|46912.21
14:20:38|46915.32
14:20:39|46908.84
14:20:40|46912.65
14:20:41|46912.65
14:20:42|46912.65
14:20:42|46912.65
14:20:43|46910.41
14:20:45|46898.71
14:20:46|46898.71
14:20:47|46900.31
14:20:48|46895.27
14:20:48|46895.27
14:20:50|46893.68
14:20:50|46872.03
14:20:52|46872.03
14:20:53|46874.22
14:20:54|46873.13
14:20:54|46873.13
14:20:55|46873.13
14:20:56|46873.13
14:20:58|46865.
14:20:59|46865.01
14:21:00|46865.01
14:21:00|46865.01
14:21:01|46865.01
14:21:03|46868.95
14:21:03|46868.95
14:21:05|46868.95
14:21:05|46868.95
14:21:07|46878.22
14:21:07|46878.22
14:21:10|46878.22
14:21:11|46878.22
14:21:11|46878.22
14:21:13|46868.05
14:21:14|46868.05
14:21:14|46868.06
14:21:16|46865.01
14:21:17|46865.01
14:21:18|46865.01
14:21:19|46865.
14:21:20|46859.5
14:21:20|46856.51
14:21:22|46853.84
14:21:23|46853.84
14:21:24|46847.73
14:21:25|46847.73
14:21:26|46847.73
14:21:27|46847.73
14:21:28|46847.73
14:21:29|46847.73
14:21:30|46821.87
14:21:31|46843.34
14:21:32|46843.34
14:21:34|46840.54
14:21:34|46840.54
14:21:35|46840.54
14:21:36|46837.34
14:21:37|46837.35
14:21:38|46850.22
14:21:39|46847.24
14:21:40|46847.98
14:21:41|46847.98
14:21:42|46847.98
14:21:43|46843.78
14:21:44|46843.05
14:21:45|46843.05
14:21:46|46843.05
14:21:47|46843.05
14:21:48|46843.82
14:21:49|46859.34
14:21:50|46859.34
14:21:51|46852.21
14:21:52|46853.99
14:21:53|46853.99
14:21:54|46854.
14:21:55|46849.29
14:21:56|46853.99
14:21:57|46849.26
14:21:58|46849.26
14:21:59|46849.26
14:22:00|46849.26
14:22:01|46844.02
14:22:02|46846.91
14:22:03|46844.02
14:22:04|46844.02
14:22:05|46844.02
14:22:06|46844.02
14:22:07|46839.51
14:22:08|46839.51
14:22:10|46840.53
14:22:11|46862.43
14:22:12|46852.12
14:22:13|46852.12
14:22:14|46847.21
14:22:15|46847.21
14:22:16|46847.21
14:22:17|46848.61
14:22:18|46848.61
14:22:19|46848.61
14:22:20|46848.61
14:22:21|46845.57
14:22:22|46845.57
14:22:24|46845.57
14:22:24|46845.57
14:22:25|46845.61
14:22:26|46842.52
14:22:28|46842.51
14:22:29|46842.51
14:22:29|46842.51
14:22:30|46842.52
14:22:32|46842.51
14:22:32|46840.43
14:22:34|46840.43
14:22:34|46839.56
14:22:35|46842.77
14:22:36|46842.77
14:22:37|46842.77
14:22:38|46842.77
14:22:39|46842.74
14:22:40|46842.74
14:22:42|46842.78
14:22:43|46852.61
14:22:43|46852.61
14:22:44|46849.83
14:22:46|46845.76
14:22:47|46845.76
14:22:47|46843.87
14:22:49|46842.52
14:22:49|46842.52
14:22:50|46837.16
14:22:51|46830.25
14:22:52|46832.27
14:22:54|46832.27
14:22:55|46830.17
14:22:55|46830.17
14:22:56|46830.17
14:22:57|46831.05
14:22:58|46831.05
14:22:59|46831.05
14:23:00|46831.04
14:23:01|46839.4
14:23:02|46839.4
14:23:03|46832.34
14:23:04|46832.35
14:23:06|46832.35
14:23:06|46832.35
14:23:07|46832.35
14:23:08|46832.35
14:23:09|46832.35
14:23:11|46839.14
14:23:12|46836.25
14:23:13|46836.24
14:23:14|46836.25
14:23:16|46836.25
14:23:17|46828.71
14:23:18|46833.9
14:23:19|46831.
14:23:20|46831.01
14:23:21|46826.32
14:23:22|46826.31
14:23:23|46826.31
14:23:24|46821.7
14:23:25|46821.7
14:23:27|46821.7
14:23:27|46816.18
14:23:28|46816.18
14:23:29|46816.19
14:23:30|46816.19
14:23:31|46816.19
14:23:32|46818.58
14:23:33|46819.45
14:23:34|46819.45
14:23:35|46820.09
14:23:36|46816.19
14:23:37|46816.19
14:23:38|46811.53
14:23:39|46811.53
14:23:40|46800.3
14:23:41|46798.39
14:23:42|46798.39
14:23:43|46798.39
14:23:44|46798.39
14:23:45|46788.54
14:23:46|46788.54
14:23:47|46795.59
14:23:48|46807.78
14:23:49|46807.35
14:23:50|46807.35
14:23:51|46820.09
14:23:52|46820.09
14:23:53|46820.09
14:23:54|46818.94
14:23:55|46818.94
14:23:56|46809.54
14:23:57|46812.03
14:23:58|46812.03
14:23:59|46812.03
14:24:00|46812.03
14:24:01|46814.08
14:24:02|46814.08
14:24:03|46805.55
14:24:04|46805.55
14:24:05|46805.55
14:24:06|46794.85
14:24:07|46794.85
14:24:08|46788.84
14:24:09|46788.84
14:24:10|46788.84
14:24:12|46802.55
14:24:13|46803.74
14:24:14|46800.15
14:24:15|46800.15
14:24:16|46801.39
14:24:17|46801.39
14:24:18|46801.39
14:24:19|46794.36
14:24:20|46794.36
14:24:21|46794.36
14:24:22|46790.32
14:24:23|46790.31
14:24:24|46790.31
14:24:25|46799.53
14:24:26|46799.53
14:24:27|46799.53
14:24:29|46799.53
14:24:29|46791.25
14:24:30|46786.66
14:24:31|46786.65
14:24:33|46780.64
14:24:33|46771.19
14:24:35|46767.77
14:24:35|46778.28
14:24:36|46778.28
14:24:37|46778.28
14:24:38|46778.28
14:24:40|46778.28
14:24:40|46778.28
14:24:42|46778.28
14:24:43|46769.97
14:24:43|46769.97
14:24:44|46770.95
14:24:45|46770.99
14:24:47|46780.63
14:24:47|46780.63
14:24:49|46766.39
14:24:50|46774.09
14:24:51|46768.04
14:24:52|46768.04
14:24:53|46756.3
14:24:54|46753.67
14:24:55|46739.62
14:24:56|46739.97
14:24:57|46739.97
14:24:57|46743.24
14:24:58|46743.25
14:25:00|46743.2
14:25:01|46737.93
14:25:01|46731.69
14:25:02|46734.45
14:25:04|46734.45
14:25:04|46731.68
14:25:05|46730.22
14:25:07|46730.22
14:25:08|46731.25
14:25:08|46731.25
14:25:09|46729.16
14:25:11|46721.99
14:25:11|46723.14
14:25:13|46729.
14:25:14|46729.
14:25:15|46729.
14:25:17|46729.
14:25:17|46729.
14:25:19|46729.01
14:25:19|46729.
14:25:20|46729.
14:25:21|46729.
14:25:22|46729.
14:25:24|46729.
14:25:24|46729.
14:25:26|46729.01
14:25:27|46726.58
14:25:28|46726.58
14:25:28|46726.58
14:25:29|46726.62
14:25:31|46726.62
14:25:31|46726.62
14:25:32|46726.63
14:25:33|46726.62
14:25:34|46726.62
14:25:36|46726.62
14:25:36|46726.62
14:25:38|46726.62
14:25:38|46726.63
14:25:39|46726.62
14:25:40|46726.62
14:25:42|46719.07
14:25:43|46719.07
14:25:44|46716.07
14:25:45|46716.07
14:25:47|46716.08
14:25:47|46716.07
14:25:48|46716.07
14:25:49|46716.07
14:25:50|46716.07
14:25:51|46716.07
14:25:52|46712.67
14:25:53|46712.66
14:25:54|46712.66
14:25:55|46712.66
14:25:56|46712.66
14:25:58|46712.66
14:25:58|46712.66
14:25:59|46712.67
14:26:00|46712.66
14:26:01|46703.99
14:26:02|46703.99
14:26:03|46703.99
14:26:04|46709.12
14:26:05|46709.11
14:26:06|46709.12
14:26:07|46709.11
14:26:08|46709.11
14:26:10|46709.11
14:26:10|46731.13
14:26:12|46731.13
14:26:13|46731.13
14:26:14|46728.12
14:26:15|46731.13
14:26:17|46731.13
14:26:17|46726.69
14:26:19|46729.31
14:26:20|46720.54
14:26:21|46722.42
14:26:21|46722.42
14:26:23|46722.39
14:26:24|46722.39
14:26:25|46721.21
14:26:26|46721.21
14:26:27|46721.21
14:26:27|46748.99
14:26:29|46758.5
14:26:30|46758.5
14:26:30|46752.04
14:26:32|46753.75
14:26:32|46748.26
14:26:34|46749.17
14:26:35|46749.18
14:26:36|46749.17
14:26:37|46749.17
14:26:38|46749.18
14:26:39|46749.17
14:26:39|46749.18
14:26:41|46749.18
14:26:42|46752.74
14:26:43|46752.74
14:26:44|46745.82
14:26:44|46745.82
14:26:45|46745.82
14:26:47|46734.69
14:26:48|46734.69
14:26:49|46734.77
14:26:50|46734.77
14:26:51|46734.77
14:26:52|46734.77
14:26:53|46729.69
14:26:54|46729.69
14:26:55|46729.69
14:26:56|46729.69
14:26:57|46729.69
14:26:58|46724.17
14:26:59|46724.16
14:27:00|46722.37
14:27:01|46722.37
14:27:03|46718.81
14:27:03|46718.81
14:27:04|46723.42
14:27:05|46723.42
14:27:06|46723.42
14:27:07|46723.42
14:27:08|46723.42
14:27:09|46710.2
14:27:10|46709.56
14:27:11|46709.56
14:27:12|46709.56
14:27:13|46710.23
14:27:15|46707.58
14:27:16|46707.63
14:27:17|46705.8
14:27:18|46702.76
14:27:20|46700.4
14:27:21|46700.82
14:27:22|46700.82
14:27:23|46700.82
14:27:24|46700.82
14:27:25|46700.82
14:27:26|46699.13
14:27:27|46699.14
14:27:28|46693.43
14:27:29|46693.43
14:27:30|46693.42
14:27:31|46693.42
14:27:32|46693.42
14:27:33|46693.42
14:27:34|46693.42
14:27:35|46693.42
14:27:37|46693.46
14:27:37|46693.46
14:27:38|46693.46
14:27:39|46699.13
14:27:40|46699.13
14:27:41|46699.13
14:27:42|46704.22
14:27:43|46700.86
14:27:44|46712.06
14:27:45|46708.08
14:27:46|46702.04
14:27:47|46701.03
14:27:48|46703.08
14:27:50|46700.19
14:27:50|46700.19
14:27:51|46702.91
14:27:53|46667.78
14:27:53|46650.
14:27:54|46653.88
14:27:55|46625.54
14:27:56|46625.71
14:27:57|46647.26
14:27:58|46649.84
14:27:59|46638.79
14:28:00|46631.44
14:28:01|46631.44
14:28:02|46631.44
14:28:03|46635.04
14:28:05|46635.04
14:28:05|46625.54
14:28:07|46625.71
14:28:07|46635.04
14:28:08|46635.04
14:28:09|46635.05
14:28:10|46644.78
14:28:11|46644.78
14:28:12|46645.28
14:28:13|46645.28
14:28:14|46653.88
14:28:16|46670.86
14:28:17|46670.86
14:28:18|46670.86
14:28:19|46666.11
14:28:20|46680.39
14:28:22|46672.99
14:28:22|46672.99
14:28:23|46674.72
14:28:24|46674.76
14:28:25|46675.94
14:28:26|46680.38
14:28:27|46684.23
14:28:28|46686.67
14:28:30|46686.66
14:28:31|46686.66
14:28:32|46686.66
14:28:33|46686.66
14:28:34|46680.91
14:28:35|46677.21
14:28:36|46673.31
14:28:37|46674.96
14:28:38|46675.95
14:28:39|46675.95
14:28:40|46675.95
14:28:41|46674.76
14:28:42|46674.76
14:28:43|46674.76
14:28:44|46674.76
14:28:45|46674.76
14:28:46|46674.76
14:28:47|46689.73
14:28:48|46689.73
14:28:49|46689.73
14:28:50|46703.12
14:28:51|46703.12
14:28:52|46703.12
14:28:53|46704.14
14:28:54|46706.24
14:28:55|46706.24
14:28:56|46704.5
14:28:57|46701.78
14:28:58|46701.78
14:28:59|46701.78
14:29:00|46701.78
14:29:01|46701.78
14:29:02|46689.73
14:29:03|46689.73
14:29:04|46686.77
14:29:05|46686.72
14:29:06|46683.26
14:29:07|46683.
14:29:08|46683.
14:29:09|46679.43
14:29:10|46681.77
14:29:11|46685.3
14:29:12|46683.29
14:29:13|46681.28
14:29:14|46678.7
14:29:15|46678.7
14:29:16|46678.7
14:29:18|46680.
14:29:19|46691.16
14:29:20|46696.27
14:29:20|46696.27
14:29:22|46696.27
14:29:23|46708.92
14:29:23|46708.92
14:29:25|46708.92
14:29:26|46708.46
14:29:26|46706.68
14:29:28|46707.48
14:29:29|46707.58
14:29:30|46707.58
14:29:31|46707.58
14:29:32|46702.67
14:29:33|46702.67
14:29:34|46698.32
14:29:35|46699.89
14:29:37|46701.65
14:29:37|46702.89
14:29:38|46704.42
14:29:39|46708.74
14:29:40|46709.47
14:29:41|46709.47
14:29:42|46709.47
14:29:43|46709.47
14:29:44|46709.47
14:29:45|46709.47
14:29:46|46709.47
14:29:47|46708.11
14:29:48|46708.11
14:29:49|46710.39
14:29:50|46708.13
14:29:51|46708.04
14:29:52|46708.04
14:29:53|46708.04
14:29:54|46708.04
14:29:55|46708.04
14:29:56|46707.48
14:29:57|46707.47
14:29:58|46707.47
14:29:59|46707.47
14:30:00|46706.08
14:30:01|46706.08
14:30:02|46706.08
14:30:03|46706.08
14:30:05|46706.08
14:30:05|46706.09
14:30:07|46700.01
14:30:07|46700.01
14:30:08|46700.01
14:30:10|46694.24
14:30:10|46694.23
14:30:12|46694.23
14:30:12|46694.23
14:30:13|46694.23
14:30:15|46691.17
14:30:15|46691.17
14:30:17|46691.17
14:30:18|46691.17
14:30:19|46686.29
14:30:20|46683.99
14:30:21|46683.99
14:30:22|46683.99
14:30:24|46683.98
14:30:24|46683.98
14:30:25|46683.99
14:30:26|46683.99
14:30:27|46683.99
14:30:28|46689.11
14:30:29|46687.01
14:30:30|46687.01
14:30:31|46688.68
14:30:32|46688.68
14:30:33|46688.68
14:30:34|46690.15
14:30:35|46690.16
14:30:36|46690.16
14:30:37|46690.16
14:30:38|46698.13
14:30:39|46698.13
14:30:40|46698.13
14:30:41|46716.8
14:30:42|46717.57
14:30:43|46720.
14:30:44|46721.18
14:30:45|46721.17
14:30:46|46721.13
14:30:47|46719.64
14:30:48|46719.64
14:30:49|46719.63
14:30:50|46719.63
14:30:51|46719.63
14:30:52|46720.96
14:30:53|46717.57
14:30:54|46717.57
14:30:55|46717.57
14:30:56|46717.57
14:30:57|46720.24
14:30:58|46720.24
14:30:59|46720.24
14:31:00|46717.39
14:31:01|46717.39
14:31:02|46717.39
14:31:03|46721.17
14:31:04|46721.18
14:31:05|46732.19
14:31:06|46729.85
14:31:07|46731.75
14:31:08|46731.22
14:31:09|46731.22
14:31:10|46738.18
14:31:11|46738.18
14:31:12|46738.18
14:31:13|46738.23
14:31:14|46738.22
14:31:15|46738.22
14:31:16|46746.59
14:31:17|46746.59
14:31:19|46757.07
14:31:20|46757.06
14:31:21|46757.04
14:31:23|46754.41
14:31:24|46745.02
14:31:25|46740.25
14:31:26|46740.25
14:31:27|46751.44
14:31:28|46745.84
14:31:29|46742.61
14:31:31|46741.66
14:31:31|46741.67
14:31:32|46740.5
14:31:33|46740.49
14:31:34|46740.5
14:31:35|46740.5
14:31:36|46733.47
14:31:37|46733.47
14:31:38|46733.47
14:31:39|46733.47
14:31:40|46735.86
14:31:42|46735.86
14:31:42|46735.73
14:31:44|46735.73
14:31:44|46737.95
14:31:46|46737.95
14:31:47|46739.7
14:31:48|46729.32
14:31:48|46729.32
14:31:50|46726.22
14:31:51|46722.83
14:31:52|46722.58
14:31:53|46717.54
14:31:54|46719.87
14:31:55|46719.87
14:31:56|46719.87
14:31:57|46725.11
14:31:58|46725.11
14:31:59|46725.1
14:32:00|46725.1
14:32:00|46728.24
14:32:02|46729.99
14:32:03|46729.4
14:32:04|46729.4
14:32:05|46732.67
14:32:06|46732.67
14:32:07|46736.14
14:32:07|46732.89
14:32:09|46732.89
14:32:10|46733.18
14:32:11|46733.01
14:32:12|46733.01
14:32:13|46733.01
14:32:14|46735.09
14:32:15|46735.09
14:32:16|46735.09
14:32:17|46734.67
14:32:18|46734.67
14:32:19|46730.09
14:32:21|46731.12
14:32:22|46731.12
14:32:23|46716.82
14:32:23|46710.02
14:32:24|46710.02
14:32:25|46710.02
14:32:27|46711.94
14:32:28|46713.46
14:32:29|46717.79
14:32:30|46717.79
14:32:31|46712.92
14:32:31|46712.92
14:32:32|46712.92
14:32:34|46712.92
14:32:35|46712.92
14:32:36|46701.01
14:32:37|46701.01
14:32:38|46700.98
14:32:39|46688.51
14:32:40|46688.51
14:32:41|46688.49
14:32:42|46688.49
14:32:43|46688.31
14:32:44|46692.52
14:32:45|46691.94
14:32:46|46691.94
14:32:47|46691.94
14:32:48|46691.94
14:32:49|46691.94
14:32:50|46691.94
14:32:51|46691.94
14:32:52|46694.65
14:32:53|46694.65
14:32:54|46700.73
14:32:55|46699.92
14:32:56|46699.92
14:32:57|46699.38
14:32:58|46699.38
14:32:59|46699.38
14:33:00|46700.14
14:33:01|46700.1
14:33:03|46703.03
14:33:03|46703.03
14:33:04|46705.21
14:33:05|46701.46
14:33:06|46700.53
14:33:07|46700.54
14:33:08|46700.54
14:33:10|46700.54
14:33:11|46700.54
14:33:11|46700.54
14:33:12|46700.54
14:33:13|46700.54
14:33:14|46700.54
14:33:15|46700.54
14:33:16|46700.54
14:33:17|46698.88
14:33:18|46699.07
14:33:19|46699.07
14:33:21|46691.68
14:33:22|46691.67
14:33:24|46676.75
14:33:25|46676.68
14:33:26|46676.68
14:33:27|46676.68
14:33:28|46662.65
14:33:28|46649.48
14:33:30|46649.47
14:33:31|46649.47
14:33:32|46642.98
14:33:33|46622.43
14:33:34|46618.91
14:33:35|46611.26
14:33:36|46600.01
14:33:37|46608.92
14:33:38|46608.92
14:33:39|46624.27
14:33:39|46621.94
14:33:40|46621.94
14:33:42|46636.4
14:33:43|46641.93
14:33:44|46631.59
14:33:45|46631.59
14:33:46|46631.59
14:33:47|46631.59
14:33:48|46616.07
14:33:49|46614.05
14:33:50|46614.05
14:33:51|46616.06
14:33:52|46610.07
14:33:53|46610.11
14:33:54|46615.9
14:33:55|46618.94
14:33:56|46621.21
14:33:57|46600.39
14:33:58|46600.39
14:33:59|46600.39
14:34:00|46600.39
14:34:02|46600.01
14:34:02|46600.43
14:34:03|46600.43
14:34:04|46600.43
14:34:05|46609.71
14:34:06|46608.05
14:34:07|46608.05
14:34:08|46585.96
14:34:09|46597.74
14:34:10|46597.73
14:34:12|46597.73
14:34:13|46596.31
14:34:13|46596.31
14:34:15|46602.04
14:34:16|46604.18
14:34:16|46597.
14:34:18|46599.05
14:34:19|46590.58
14:34:20|46592.83
14:34:20|46592.33
14:34:22|46599.51
14:34:24|46591.73
14:34:24|46591.73
14:34:25|46576.27
14:34:26|46576.28
14:34:27|46576.28
14:34:29|46579.21
14:34:30|46579.2
14:34:31|46579.2
14:34:32|46559.56
14:34:33|46558.18
14:34:34|46551.73
14:34:35|46554.25
14:34:36|46554.25
14:34:37|46567.41
14:34:38|46575.62
14:34:39|46576.28
14:34:40|46576.28
14:34:41|46582.3
14:34:42|46582.29
14:34:43|46582.29
14:34:43|46584.23
14:34:44|46584.23
14:34:46|46584.23
14:34:46|46584.23
14:34:48|46593.61
14:34:49|46587.82
14:34:50|46604.34
14:34:51|46587.95
14:34:52|46587.95
14:34:53|46587.84
14:34:54|46580.71
14:34:54|46578.56
14:34:56|46570.33
14:34:56|46570.31
14:34:58|46570.3
14:34:58|46556.57
14:35:00|46559.89
14:35:01|46559.89
14:35:02|46561.05
14:35:03|46561.05
14:35:04|46561.04
14:35:04|46577.94
14:35:05|46577.66
14:35:07|46585.09
14:35:07|46585.09
14:35:09|46585.09
14:35:10|46585.09
14:35:11|46587.95
14:35:12|46587.91
14:35:13|46587.91
14:35:14|46587.91
14:35:14|46581.79
14:35:15|46580.85
14:35:16|46578.19
14:35:18|46580.05
14:35:19|46575.66
14:35:19|46575.68
14:35:21|46575.69
14:35:22|46570.3
14:35:22|46570.3
14:35:24|46578.74
14:35:25|46577.7
14:35:26|46577.7
14:35:28|46577.57
14:35:29|46574.63
14:35:30|46585.03
14:35:30|46585.03
14:35:31|46569.54
14:35:32|46561.24
14:35:34|46553.17
14:35:34|46541.16
14:35:35|46526.73
14:35:36|46506.89
14:35:37|46494.42
14:35:38|46500.84
14:35:39|46500.84
14:35:40|46482.52
14:35:41|46474.51
14:35:42|46455.54
14:35:44|46459.42
14:35:44|46474.75
14:35:45|46481.67
14:35:46|46479.1
14:35:47|46479.44
14:35:48|46499.25
14:35:49|46499.25
14:35:50|46499.25
14:35:52|46470.57
14:35:52|46470.57
14:35:54|46470.57
14:35:54|46473.07
14:35:55|46472.62
14:35:57|46473.16
14:35:57|46473.16
14:35:59|46471.48
14:36:00|46466.2
14:36:01|46467.98
14:36:02|46475.23
14:36:03|46477.34
14:36:03|46476.11
14:36:05|46482.06
14:36:06|46480.03
14:36:06|46480.01
14:36:08|46477.25
14:36:09|46479.85
14:36:10|46479.85
14:36:11|46488.15
14:36:11|46490.
14:36:12|46489.99
14:36:13|46490.73
14:36:15|46498.54
14:36:16|46479.88
14:36:17|46473.6
14:36:18|46473.6
14:36:19|46473.69
14:36:20|46471.65
14:36:21|46463.06
14:36:22|46456.08
14:36:23|46452.29
14:36:24|46445.69
14:36:25|46452.3
14:36:26|46448.03
14:36:27|46453.25
14:36:28|46448.04
14:36:29|46448.03
14:36:30|46395.19
14:36:31|46344.46
14:36:33|46311.41
14:36:33|46280.9
14:36:34|46278.11
14:36:36|46302.61
14:36:36|46291.66
14:36:37|46290.63
14:36:39|46297.1
14:36:40|46295.9
14:36:40|46316.1
14:36:42|46310.32
14:36:43|46302.53
14:36:43|46281.09
14:36:45|46271.77
14:36:45|46250.01
14:36:47|46254.61
14:36:47|46272.07
14:36:48|46276.62
14:36:49|46281.1
14:36:50|46293.11
14:36:51|46285.24
14:36:52|46277.18
14:36:54|46273.36
14:36:54|46265.03
14:36:55|46246.4
14:36:56|46246.4
14:36:57|46246.41
14:36:58|46227.35
14:36:59|46220.78
14:37:00|46196.18
14:37:01|46209.3
14:37:02|46168.99
14:37:03|46176.32
14:37:04|46173.77
14:37:05|46165.05
14:37:07|46165.01
14:37:07|46164.97
14:37:08|46152.32
14:37:09|46150.
14:37:10|46159.35
14:37:11|46168.11
14:37:12|46179.29
14:37:13|46176.74
14:37:15|46161.4
14:37:15|46151.69
14:37:16|46156.77
14:37:17|46158.37
14:37:18|46158.37
14:37:19|46150.
14:37:20|46132.26
14:37:21|46125.58
14:37:22|46125.58
14:37:23|46125.58
14:37:25|46100.
14:37:26|46068.96
14:37:27|46068.48
14:37:29|46035.25
14:37:30|46036.17
14:37:31|46010.78
14:37:32|45999.49
14:37:33|45966.32
14:37:34|45995.64
14:37:35|45995.64
14:37:36|45983.96
14:37:37|45983.96
14:37:38|45968.65
14:37:39|45966.3
14:37:39|45970.
14:37:41|45964.94
14:37:42|45937.58
14:37:43|45931.64
14:37:43|45906.11
14:37:44|45920.32
14:37:45|45899.98
14:37:47|45902.
14:37:48|45896.88
14:37:49|45900.23
14:37:50|45900.23
14:37:50|45891.21
14:37:52|45889.15
14:37:53|45881.26
14:37:54|45863.8
14:37:55|45880.75
14:37:55|45881.41
14:37:57|45849.64
14:37:58|45862.5
14:37:59|45842.55
14:37:59|45854.77
14:38:01|45876.76
14:38:02|45848.71
14:38:03|45827.58
14:38:04|45800.
14:38:05|45818.26
14:38:06|45818.26
14:38:07|45814.13
14:38:08|45797.66
14:38:09|45796.93
14:38:10|45809.67
14:38:11|45799.68
14:38:12|45849.95
14:38:13|45835.81
14:38:14|45841.7
14:38:15|45854.36
14:38:16|45903.57
14:38:17|45917.81
14:38:18|45949.04
14:38:19|45965.77
14:38:20|45970.86
14:38:21|45977.81
14:38:23|45991.16
14:38:23|45991.16
14:38:24|45943.11
14:38:26|45974.24
14:38:27|45974.7
14:38:28|45963.22
14:38:29|45922.12
14:38:30|45964.19
14:38:31|45983.64
14:38:32|45972.16
14:38:33|45971.77
14:38:34|45971.95
14:38:35|45949.2
14:38:36|45969.56
14:38:37|45952.49
14:38:38|45955.13
14:38:39|45968.1
14:38:40|45968.1
14:38:41|45943.86
14:38:42|45943.11
14:38:43|45943.07
14:38:44|45935.89
14:38:45|45923.49
14:38:46|45923.49
14:38:47|45947.02
14:38:48|45949.2
14:38:49|45957.44
14:38:50|45961.41
14:38:51|45951.23
14:38:52|45950.63
14:38:53|45957.5
14:38:54|45962.4
14:38:55|45961.34
14:38:56|45950.02
14:38:57|45958.12
14:38:58|45958.12
14:39:00|45982.38
14:39:00|45982.38
14:39:01|45982.38
14:39:02|45982.39
14:39:04|46000.
14:39:04|45985.73
14:39:05|46003.27
14:39:06|46014.48
14:39:07|46020.53
14:39:08|46023.84
14:39:10|46042.53
14:39:11|46048.98
14:39:12|46058.49
14:39:13|46063.16
14:39:14|46065.03
14:39:15|46066.2
14:39:15|46043.67
14:39:17|46016.84
14:39:18|46003.34
14:39:19|46032.89
14:39:19|46034.27
14:39:21|46059.12
14:39:22|46042.44
14:39:23|46036.31
14:39:24|46035.94
14:39:24|46027.32
14:39:26|46027.32
14:39:27|46027.32
14:39:29|46026.62
14:39:30|46037.97
14:39:31|46020.53
14:39:31|46052.8
14:39:32|46052.8
14:39:34|46036.16
14:39:35|46036.16
14:39:36|46033.37
14:39:36|46026.81
14:39:38|46014.62
14:39:38|46014.62
14:39:39|45995.28
14:39:41|46017.6
14:39:41|46012.36
14:39:42|46034.49
14:39:44|46034.49
14:39:44|45997.28
14:39:45|45997.28
14:39:47|46016.85
14:39:47|46018.22
14:39:49|46015.78
14:39:55|46020.57
14:39:55|46041.93
14:39:56|46038.48
14:39:57|46038.48
14:39:58|46038.64
14:39:59|46038.64
14:40:00|46055.07
14:40:01|46066.4
14:40:02|46097.02
14:40:03|46095.16
14:40:04|46095.16
14:40:05|46087.78
14:40:06|46073.95
14:40:07|46070.01
14:40:08|46044.01
14:40:09|46054.46
14:40:10|46054.78
14:40:11|46054.68
14:40:13|46065.27
14:40:13|46065.27
14:40:14|46065.27
14:40:15|46064.94
14:40:17|46055.79
14:40:18|46058.95
14:40:18|46053.76
14:40:19|46035.75
14:40:20|46035.75
14:40:21|46022.28
14:40:22|46007.41
14:40:23|45999.81
14:40:25|45984.3
14:40:25|45979.12
14:40:26|45979.12
14:40:28|45978.07
14:40:29|45971.77
14:40:30|45969.39
14:40:32|45969.39
14:40:32|45969.39
14:40:33|45969.39
14:40:34|45984.77
14:40:35|45975.23
14:40:36|45970.96
14:40:37|45951.48
14:40:38|45951.48
14:40:39|45951.48
14:40:40|45964.65
14:40:42|45964.65
14:40:43|45950.93
14:40:44|45934.85
14:40:45|45941.61
14:40:46|45937.21
14:40:47|45913.79
14:40:48|45894.34
14:40:49|45882.61
14:40:50|45872.96
14:40:51|45880.03
14:40:52|45898.41
14:40:53|45898.41
14:40:54|45898.41
14:40:55|45877.58
14:40:56|45861.7
14:40:57|45861.7
14:40:58|45864.97
14:40:59|45864.15
14:41:00|45860.1
14:41:01|45880.03
14:41:02|45880.03
14:41:03|45864.16
14:41:04|45864.14
14:41:05|45852.77
14:41:06|45895.57
14:41:07|45899.67
14:41:08|45895.12
14:41:10|45931.12
14:41:11|45944.78
14:41:11|45944.78
14:41:12|45951.78
14:41:13|45964.04
14:41:14|45949.91
14:41:15|45936.47
14:41:16|45936.47
14:41:18|45936.47
14:41:18|45957.71
14:41:20|45945.63
14:41:20|45945.65
14:41:21|45945.65
14:41:22|45952.19
14:41:23|45952.19
14:41:24|45996.65
14:41:25|45996.65
14:41:27|46000.
14:41:27|46020.69
14:41:29|46020.52
14:41:30|46018.17
14:41:31|46018.17
14:41:32|46000.96
14:41:33|46010.58
14:41:35|45992.29
14:41:36|45996.33
14:41:37|46023.05
14:41:37|46023.05
14:41:39|46019.23
14:41:40|46019.23
14:41:41|46019.23
14:41:42|46012.44
14:41:43|46011.7
14:41:43|45991.61
14:41:44|46007.98
14:41:45|46005.72
14:41:46|46005.72
14:41:47|46005.72
14:41:48|46032.93
14:41:50|46014.58
14:41:50|46014.58
14:41:52|46014.58
14:41:52|46007.45
14:41:53|46011.63
14:41:54|46026.79
14:41:56|46029.37
14:41:56|46033.31
14:41:58|46043.44
14:41:58|46043.44
14:42:00|46043.29
14:42:00|46043.44
14:42:02|46043.44
14:42:02|46055.65
14:42:03|46055.65
14:42:04|46064.94
14:42:05|46058.7
14:42:06|46058.07
14:42:07|46058.07
14:42:08|46065.08
14:42:10|46065.08
14:42:10|46065.08
14:42:11|46065.08
14:42:12|46097.6
14:42:13|46080.99
14:42:14|46094.19
14:42:15|46081.06
14:42:16|46080.99
14:42:17|46080.99
14:42:18|46081.01
14:42:20|46099.64
14:42:20|46099.99
14:42:22|46115.32
14:42:23|46108.26
14:42:23|46107.68
14:42:24|46115.71
14:42:25|46124.27
14:42:26|46128.2
14:42:28|46133.55
14:42:28|46148.35
14:42:30|46148.35
14:42:31|46154.52
14:42:32|46131.7
14:42:33|46141.9
14:42:34|46141.9
14:42:36|46130.37
14:42:36|46130.37
14:42:38|46128.21
14:42:38|46128.2
14:42:40|46128.2
14:42:40|46133.58
14:42:41|46129.1
14:42:43|46135.23
14:42:44|46129.09
14:42:44|46129.09
14:42:45|46127.32
14:42:47|46115.97
14:42:47|46100.9
14:42:48|46091.74
14:42:50|46081.42
14:42:50|46085.88
14:42:52|46082.79
14:42:53|46091.74
14:42:53|46094.88
14:42:55|46109.96
14:42:55|46108.13
14:42:56|46112.95
14:42:57|46103.64
14:42:58|46103.64
14:42:59|46105.2
14:43:00|46105.2
14:43:01|46103.64
14:43:02|46095.18
14:43:04|46095.18
14:43:04|46095.18
14:43:05|46113.05
14:43:07|46107.46
14:43:07|46107.46
14:43:09|46099.54
14:43:09|46099.54
14:43:10|46099.54
14:43:11|46099.54
14:43:12|46099.54
14:43:13|46099.54
14:43:14|46099.54
14:43:16|46073.8
14:43:16|46060.43
14:43:18|46058.7
14:43:19|46049.75
14:43:20|46057.22
14:43:21|46060.16
14:43:22|46061.81
14:43:23|46061.81
14:43:24|46061.81
14:43:24|46045.22
14:43:25|46035.62
14:43:27|46037.1
14:43:28|46016.05
14:43:29|46022.61
14:43:30|46040.38
14:43:31|46040.38
14:43:32|46044.02
14:43:33|46044.02
14:43:34|46068.86
14:43:35|46081.88
14:43:36|46084.51
14:43:37|46084.51
14:43:38|46099.39
14:43:40|46099.39
14:43:40|46099.53
14:43:41|46093.45
14:43:42|46093.45
14:43:43|46099.54
14:43:44|46098.38
14:43:45|46098.38
14:43:46|46084.51
14:43:47|46084.51
14:43:48|46099.53
14:43:49|46099.53
14:43:50|46103.63
14:43:51|46103.63
14:43:52|46115.55
14:43:53|46129.14
14:43:54|46136.21
14:43:55|46126.26
14:43:56|46126.26
14:43:57|46125.73
14:43:58|46137.13
14:43:59|46141.89
14:44:00|46145.25
14:44:02|46152.13
14:44:02|46152.13
14:44:03|46152.13
14:44:04|46152.13
14:44:05|46140.77
14:44:06|46140.77
14:44:07|46149.16
14:44:08|46152.9
14:44:09|46130.36
14:44:10|46124.71
14:44:11|46124.71
14:44:12|46118.97
14:44:13|46118.97
14:44:14|46119.14
14:44:15|46116.47
14:44:16|46103.23
14:44:17|46091.47
14:44:18|46091.47
14:44:19|46091.47
14:44:20|46102.51
14:44:21|46102.51
14:44:22|46086.87
14:44:23|46086.87
14:44:24|46086.88
14:44:25|46088.52
14:44:26|46097.5
14:44:27|46097.5
14:44:28|46097.5
14:44:29|46097.5
14:44:30|46097.25
14:44:32|46095.02
14:44:33|46094.84
14:44:34|46096.95
14:44:35|46103.85
14:44:36|46122.31
14:44:38|46122.6
14:44:39|46122.6
14:44:40|46150.18
14:44:41|46160.17
14:44:42|46146.28
14:44:43|46146.28
14:44:44|46146.28
14:44:45|46146.28
14:44:46|46146.28
14:44:47|46157.79
14:44:48|46146.18
14:44:49|46154.22
14:44:50|46156.51
14:44:51|46181.15
14:44:52|46181.15
14:44:53|46175.98
14:44:54|46175.98
14:44:55|46172.52
14:44:56|46169.61
14:44:57|46169.61
14:44:58|46172.94
14:44:59|46181.2
14:45:00|46190.83
14:45:01|46190.83
14:45:02|46173.28
14:45:03|46176.67
14:45:04|46161.49
14:45:06|46149.88
14:45:06|46172.26
14:45:07|46178.43
14:45:08|46178.43
14:45:09|46178.43
14:45:10|46197.31
14:45:11|46243.63
14:45:12|46289.69
14:45:13|46330.01
14:45:14|46345.89
14:45:15|46373.03
14:45:16|46390.8
14:45:17|46358.09
14:45:18|46262.
14:45:19|46284.62
14:45:20|46303.04
14:45:21|46309.45
14:45:22|46306.56
14:45:23|46306.56
14:45:24|46306.56
14:45:25|46306.56
14:45:26|46346.83
14:45:27|46332.93
14:45:28|46332.93
14:45:29|46370.8
14:45:30|46418.61
14:45:31|46418.36
14:45:33|46404.83
14:45:34|46400.
14:45:35|46400.
14:45:37|46396.12
14:45:38|46400.31
14:45:39|46404.77
14:45:40|46393.07
14:45:41|46412.37
14:45:42|46368.93
14:45:42|46398.75
14:45:44|46372.09
14:45:44|46374.53
14:45:46|46398.08
14:45:46|46398.08
14:45:47|46372.39
14:45:49|46359.03
14:45:50|46365.03
14:45:51|46365.03
14:45:52|46338.82
14:45:53|46314.01
14:45:54|46316.37
14:45:55|46306.61
14:45:56|46315.25
14:45:57|46302.26
14:45:58|46306.03
14:45:58|46303.02
14:46:00|46310.79
14:46:01|46326.42
14:46:01|46320.81
14:46:03|46310.47
14:46:04|46310.47
14:46:04|46310.47
14:46:06|46310.47
14:46:07|46302.01
14:46:08|46296.9
14:46:09|46294.03
14:46:09|46297.34
14:46:11|46296.97
14:46:11|46296.97
14:46:13|46284.71
14:46:13|46265.46
14:46:15|46254.81
14:46:15|46259.72
14:46:17|46265.42
14:46:18|46271.04
14:46:18|46282.51
14:46:20|46271.06
14:46:21|46271.06
14:46:21|46270.73
14:46:23|46261.34
14:46:24|46256.26
14:46:25|46261.39
14:46:26|46261.39
14:46:27|46272.37
14:46:28|46272.37
14:46:29|46272.37
14:46:30|46304.48
14:46:31|46318.5
14:46:32|46325.94
14:46:33|46329.58
14:46:35|46360.57
14:46:35|46360.57
14:46:37|46372.73
14:46:38|46382.01
14:46:39|46390.56
14:46:40|46402.21
14:46:40|46416.65
14:46:41|46416.66
14:46:43|46416.34
14:46:43|46411.73
14:46:45|46400.03
14:46:46|46400.3
14:46:47|46419.25
14:46:48|46419.25
14:46:48|46396.72
14:46:50|46396.72
14:46:51|46424.98
14:46:52|46424.98
14:46:53|46421.47
14:46:54|46421.47
14:46:55|46423.36
14:46:56|46427.15
14:46:57|46427.15
14:46:57|46425.
14:46:58|46433.03
14:47:00|46431.6
14:47:00|46406.47
14:47:02|46432.84
14:47:03|46423.37
14:47:04|46405.48
14:47:05|46405.46
14:47:06|46388.23
14:47:07|46400.74
14:47:08|46400.74
14:47:09|46400.74
14:47:10|46395.62
14:47:11|46395.62
14:47:12|46395.62
14:47:13|46395.62
14:47:14|46420.17
14:47:15|46412.4
14:47:16|46405.46
14:47:17|46408.82
14:47:18|46412.95
14:47:19|46412.95
14:47:20|46416.14
14:47:21|46416.14
14:47:22|46416.14
14:47:23|46386.08
14:47:24|46395.39
14:47:25|46381.09
14:47:26|46382.01
14:47:27|46383.12
14:47:28|46378.98
14:47:29|46378.98
14:47:30|46388.8
14:47:31|46388.8
14:47:32|46374.01
14:47:33|46384.84
14:47:34|46385.2
14:47:36|46366.01
14:47:37|46354.22
14:47:38|46350.98
14:47:39|46350.98
14:47:40|46362.84
14:47:41|46362.84
14:47:42|46362.83
14:47:43|46380.66
14:47:44|46387.52
14:47:45|46396.31
14:47:46|46396.31
14:47:47|46389.73
14:47:48|46389.73
14:47:50|46367.84
14:47:50|46367.84
14:47:51|46367.84
14:47:53|46365.47
14:47:53|46365.47
14:47:54|46355.55
14:47:55|46342.48
14:47:56|46336.03
14:47:58|46336.03
14:47:59|46354.09
14:47:59|46354.09
14:48:01|46340.97
14:48:02|46340.97
14:48:02|46327.51
14:48:03|46327.51
14:48:04|46321.99
14:48:05|46321.99
14:48:06|46322.79
14:48:07|46320.97
14:48:09|46322.02
14:48:09|46322.02
14:48:10|46322.01
14:48:11|46317.95
14:48:13|46317.95
14:48:13|46317.95
14:48:14|46317.95
14:48:15|46317.95
14:48:17|46313.09
14:48:17|46309.65
14:48:18|46307.95
14:48:19|46306.57
14:48:21|46296.33
14:48:21|46296.33
14:48:22|46289.08
14:48:23|46279.75
14:48:24|46274.2
14:48:25|46274.2
14:48:26|46310.91
14:48:27|46310.91
14:48:28|46274.73
14:48:29|46297.48
14:48:30|46297.48
14:48:31|46297.48
14:48:32|46291.42
14:48:33|46306.34
14:48:34|46320.39
14:48:36|46319.04
14:48:37|46312.03
14:48:39|46303.73
14:48:39|46304.27
14:48:40|46281.47
14:48:41|46281.47
14:48:42|46272.69
14:48:43|46288.28
14:48:44|46288.28
14:48:45|46269.94
14:48:47|46268.05
14:48:47|46267.44
14:48:48|46250.01
14:48:49|46244.74
14:48:50|46234.75
14:48:51|46234.76
14:48:53|46231.58
14:48:53|46229.89
14:48:54|46221.14
14:48:55|46210.36
14:48:57|46207.45
14:48:57|46200.
14:48:59|46195.63
14:49:00|46205.56
14:49:02|46220.08
14:49:02|46220.08
14:49:04|46220.08
14:49:04|46195.62
14:49:05|46207.33
14:49:07|46230.4
14:49:08|46207.28
14:49:09|46191.26
14:49:09|46245.75
14:49:11|46277.39
14:49:11|46264.69
14:49:13|46264.69
14:49:14|46261.81
14:49:15|46274.62
14:49:16|46248.06
14:49:17|46248.06
14:49:18|46267.78
14:49:19|46265.06
14:49:20|46286.
14:49:21|46279.04
14:49:21|46279.04
14:49:23|46257.02
14:49:24|46257.31
14:49:25|46257.31
14:49:26|46260.23
14:49:27|46260.23
14:49:28|46260.23
14:49:29|46263.65
14:49:29|46266.05
14:49:31|46275.19
14:49:32|46273.14
14:49:33|46273.14
14:49:34|46273.15
14:49:35|46285.7
14:49:36|46283.25
14:49:37|46283.25
14:49:38|46261.67
14:49:40|46261.65
14:49:41|46261.65
14:49:42|46261.65
14:49:43|46259.91
14:49:44|46259.91
14:49:45|46256.65
14:49:46|46248.06
14:49:47|46243.3
14:49:49|46243.3
14:49:49|46243.3
14:49:50|46243.3
14:49:51|46243.3
14:49:52|46243.3
14:49:53|46226.97
14:49:54|46233.41
14:49:55|46230.46
14:49:56|46220.89
14:49:57|46224.11
14:49:58|46215.37
14:49:59|46227.94
14:50:00|46217.41
14:50:01|46217.41
14:50:03|46216.14
14:50:03|46226.42
14:50:04|46226.42
14:50:05|46234.93
14:50:07|46234.39
14:50:07|46234.39
14:50:08|46241.42
14:50:09|46237.85
14:50:11|46237.85
14:50:11|46243.04
14:50:12|46243.03
14:50:13|46236.13
14:50:14|46241.31
14:50:16|46241.31
14:50:17|46229.45
14:50:18|46235.81
14:50:19|46235.81
14:50:20|46235.81
14:50:21|46235.38
14:50:22|46235.38
14:50:23|46234.4
14:50:24|46229.56
14:50:25|46238.29
14:50:25|46241.27
14:50:26|46247.88
14:50:28|46257.34
14:50:29|46257.34
14:50:30|46257.37
14:50:31|46265.82
14:50:31|46265.82
14:50:33|46265.82
14:50:34|46253.19
14:50:34|46253.19
14:50:36|46253.19
14:50:36|46253.19
14:50:38|46258.34
14:50:39|46247.34
14:50:41|46239.38
14:50:41|46235.
14:50:43|46226.32
14:50:44|46228.85
14:50:45|46228.64
14:50:46|46220.46
14:50:47|46225.47
14:50:48|46220.26
14:50:49|46215.35
14:50:50|46215.35
14:50:51|46215.35
14:50:52|46216.06
14:50:53|46216.06
14:50:54|46216.06
14:50:55|46216.06
14:50:56|46214.27
14:50:57|46195.28
14:50:58|46195.28
14:50:59|46191.26
14:51:00|46184.55
14:51:01|46184.55
14:51:02|46182.98
14:51:03|46182.94
14:51:04|46177.57
14:51:05|46177.57
14:51:06|46177.57
14:51:07|46177.57
14:51:08|46177.58
14:51:09|46176.99
14:51:10|46176.49
14:51:11|46176.49
14:51:12|46176.49
14:51:13|46177.56
14:51:14|46176.5
14:51:15|46176.5
14:51:16|46172.94
14:51:17|46172.94
14:51:18|46166.67
14:51:19|46166.67
14:51:20|46163.63
14:51:21|46163.63
14:51:22|46157.24
14:51:23|46162.51
14:51:24|46156.04
14:51:25|46156.04
14:51:26|46155.14
14:51:27|46155.14
14:51:28|46148.31
14:51:29|46148.31
14:51:30|46148.31
14:51:31|46145.77
14:51:32|46167.55
14:51:33|46173.15
14:51:34|46157.83
14:51:35|46157.83
14:51:36|46167.09
14:51:37|46173.64
14:51:38|46170.22
14:51:40|46170.22
14:51:40|46186.65
14:51:41|46205.75
14:51:42|46185.03
14:51:43|46185.03
14:51:44|46185.03
14:51:45|46185.03
14:51:46|46166.34
14:51:47|46166.34
14:51:48|46179.
14:51:49|46165.24
14:51:50|46163.37
14:51:51|46163.37
14:51:52|46163.37
14:51:53|46158.58
14:51:54|46158.58
14:51:55|46172.95
14:51:56|46171.03
14:51:57|46151.36
14:51:58|46151.36
14:51:59|46151.44
14:52:00|46150.01
14:52:02|46148.31
14:52:02|46141.
14:52:03|46141.01
14:52:04|46137.58
14:52:06|46126.59
14:52:06|46126.58
14:52:07|46126.58
14:52:09|46126.58
14:52:10|46121.83
14:52:10|46114.94
14:52:11|46109.09
14:52:13|46110.57
14:52:14|46110.57
14:52:15|46104.13
14:52:16|46108.8
14:52:17|46135.19
14:52:18|46135.19
14:52:18|46135.19
14:52:19|46135.19
14:52:21|46141.
14:52:22|46140.99
14:52:22|46135.81
14:52:24|46133.08
14:52:25|46133.08
14:52:26|46141.02
14:52:27|46149.43
14:52:27|46129.32
14:52:29|46101.41
14:52:29|46111.76
14:52:31|46110.82
14:52:32|46104.98
14:52:32|46103.01
14:52:34|46103.01
14:52:35|46103.01
14:52:35|46103.01
14:52:37|46113.95
14:52:38|46102.78
14:52:39|46100.
14:52:40|46086.86
14:52:42|46073.29
14:52:43|46038.43
14:52:44|46086.
14:52:45|46111.46
14:52:46|46111.46
14:52:47|46111.46
14:52:48|46111.46
14:52:49|46111.46
14:52:50|46100.
14:52:51|46100.
14:52:52|46100.
14:52:53|46108.59
14:52:54|46116.7
14:52:55|46128.84
14:52:56|46128.84
14:52:58|46088.98
14:52:58|46084.68
14:52:59|46084.68
14:53:01|46098.08
14:53:01|46108.58
14:53:03|46108.59
14:53:04|46111.37
14:53:05|46111.37
14:53:06|46111.37
14:53:06|46111.37
14:53:08|46111.99
14:53:09|46111.99
14:53:10|46116.98
14:53:11|46116.98
14:53:12|46121.05
14:53:12|46106.83
14:53:14|46106.83
14:53:15|46108.43
14:53:16|46091.67
14:53:16|46091.67
14:53:18|46091.67
14:53:19|46134.05
14:53:20|46149.27
14:53:21|46149.27
14:53:21|46156.52
14:53:23|46156.52
14:53:23|46158.58
14:53:25|46158.48
14:53:25|46168.98
14:53:26|46168.98
14:53:28|46170.04
14:53:29|46170.03
14:53:30|46155.91
14:53:30|46169.61
14:53:32|46152.17
14:53:32|46144.1
14:53:34|46132.97
14:53:34|46133.01
14:53:35|46133.01
14:53:37|46144.36
14:53:37|46144.36
14:53:39|46144.36
14:53:40|46144.32
14:53:41|46144.32
14:53:42|46144.32
14:53:44|46109.48
14:53:45|46126.68
14:53:45|46134.91
14:53:47|46134.91
14:53:47|46134.91
14:53:49|46134.91
14:53:50|46140.13
14:53:51|46140.13
14:53:52|46154.23
14:53:52|46163.31
14:53:54|46154.23
14:53:55|46154.23
14:53:55|46158.
14:53:57|46153.
14:53:58|46153.
14:53:59|46153.
14:53:59|46154.94
14:54:00|46149.86
14:54:01|46154.65
14:54:02|46154.65
14:54:04|46118.88
14:54:05|46127.58
14:54:05|46127.58
14:54:06|46115.81
14:54:08|46120.36
14:54:09|46120.4
14:54:10|46120.4
14:54:11|46120.4
14:54:11|46120.4
14:54:13|46134.26
14:54:14|46136.18
14:54:15|46129.79
14:54:16|46113.05
14:54:16|46115.54
14:54:18|46115.54
14:54:18|46112.4
14:54:20|46112.4
14:54:21|46104.
14:54:21|46100.
14:54:23|46086.96
14:54:23|46099.99
14:54:25|46099.99
14:54:25|46112.98
14:54:27|46112.98
14:54:27|46110.12
14:54:29|46110.12
14:54:30|46115.65
14:54:31|46121.89
14:54:31|46121.89
14:54:32|46120.83
14:54:33|46123.08
14:54:35|46121.53
14:54:36|46121.53
14:54:37|46124.02
14:54:38|46124.01
14:54:39|46102.8
14:54:40|46097.46
14:54:41|46095.71
14:54:42|46088.74
14:54:44|46087.39
14:54:45|46083.86
14:54:46|46085.24
14:54:47|46102.56
14:54:48|46102.56
14:54:49|46101.82
14:54:50|46100.03
14:54:51|46092.3
14:54:52|46078.9
14:54:53|46068.72
14:54:54|46068.72
14:54:55|46068.72
14:54:56|46068.72
14:54:57|46068.72
14:54:58|46087.38
14:54:59|46087.39
14:55:00|46087.39
14:55:01|46092.3
14:55:02|46101.65
14:55:03|46115.61
14:55:04|46123.85
14:55:05|46123.85
14:55:06|46119.66
14:55:07|46130.3
14:55:08|46140.5
14:55:09|46140.5
14:55:10|46140.5
14:55:11|46142.91
14:55:12|46138.03
14:55:13|46129.02
14:55:14|46129.02
14:55:15|46152.97
14:55:16|46153.
14:55:17|46153.
14:55:18|46153.
14:55:19|46153.
14:55:20|46156.83
14:55:21|46156.83
14:55:22|46144.68
14:55:23|46135.51
14:55:24|46135.9
14:55:25|46135.9
14:55:26|46135.9
14:55:27|46135.9
14:55:28|46141.18
14:55:29|46141.18
14:55:30|46138.03
14:55:31|46138.03
14:55:32|46138.02
14:55:33|46138.02
14:55:34|46138.02
14:55:35|46144.67
14:55:36|46144.68
14:55:37|46144.68
14:55:38|46144.68
14:55:39|46144.68
14:55:40|46156.95
14:55:41|46156.95
14:55:42|46156.95
14:55:43|46158.15
14:55:45|46158.2
14:55:46|46154.93
14:55:47|46158.24
14:55:48|46158.24
14:55:50|46158.24
14:55:50|46162.94
14:55:52|46162.94
14:55:53|46162.94
14:55:54|46180.28
14:55:55|46178.15
14:55:56|46197.1
14:55:57|46199.99
14:55:58|46198.06
14:55:59|46199.99
14:55:59|46200.6
14:56:01|46200.6
14:56:02|46183.32
14:56:03|46183.36
14:56:04|46183.36
14:56:05|46182.31
14:56:06|46182.31
14:56:07|46173.73
14:56:08|46173.73
14:56:09|46173.73
14:56:10|46183.88
14:56:11|46197.7
14:56:12|46197.7
14:56:13|46193.12
14:56:14|46199.67
14:56:14|46199.67
14:56:16|46197.64
14:56:17|46197.69
14:56:18|46199.99
14:56:19|46200.
14:56:19|46200.
14:56:21|46200.
14:56:22|46200.
14:56:23|46200.
14:56:24|46200.
14:56:25|46200.
14:56:26|46206.54
14:56:26|46199.67
14:56:27|46199.65
14:56:29|46203.53
14:56:30|46190.98
14:56:31|46189.02
14:56:32|46178.47
14:56:33|46173.74
14:56:33|46185.9
14:56:35|46185.09
14:56:36|46198.18
14:56:37|46197.15
14:56:38|46196.14
14:56:39|46196.14
14:56:40|46196.14
14:56:41|46191.48
14:56:41|46191.48
14:56:43|46191.02
14:56:44|46197.44
14:56:46|46197.44
14:56:47|46197.89
14:56:48|46197.89
14:56:49|46199.07
14:56:51|46199.07
14:56:51|46186.48
14:56:52|46186.48
14:56:53|46186.48
14:56:55|46195.44
14:56:56|46196.44
14:56:57|46196.44
14:56:58|46196.44
14:56:59|46196.24
14:57:00|46206.53
14:57:01|46206.53
14:57:01|46206.56
14:57:02|46210.71
14:57:04|46210.18
14:57:05|46209.1
14:57:06|46209.1
14:57:07|46200.23
14:57:07|46200.23
14:57:09|46195.12
14:57:10|46182.
14:57:11|46173.73
14:57:12|46173.73
14:57:12|46173.78
14:57:14|46189.34
14:57:15|46189.34
14:57:16|46197.78
14:57:17|46197.78
14:57:18|46195.4
14:57:19|46195.4
14:57:20|46195.4
14:57:21|46195.4
14:57:22|46195.35
14:57:23|46195.36
14:57:24|46195.35
14:57:25|46195.35
14:57:26|46183.56
14:57:27|46183.55
14:57:28|46183.56
14:57:29|46183.55
14:57:30|46183.55
14:57:31|46183.6
14:57:32|46198.1
14:57:33|46198.1
14:57:34|46198.1
14:57:35|46200.05
14:57:36|46200.05
14:57:37|46200.05
14:57:38|46196.75
14:57:39|46196.75
14:57:40|46196.75
14:57:41|46203.28
14:57:42|46200.99
14:57:43|46200.99
14:57:44|46200.99
14:57:46|46200.99
14:57:47|46200.99
14:57:48|46194.03
14:57:49|46210.84
14:57:50|46210.23
14:57:51|46210.23
14:57:52|46210.23
14:57:53|46210.23
14:57:54|46229.87
14:57:55|46229.87
14:57:56|46229.87
14:57:57|46229.87
14:57:58|46220.15
14:57:59|46220.15
14:58:00|46220.15
14:58:01|46220.15
14:58:02|46220.15
14:58:03|46220.15
14:58:04|46221.39
14:58:05|46221.41
14:58:06|46221.43
14:58:07|46218.25
14:58:08|46201.81
14:58:09|46189.06
14:58:10|46199.05
14:58:11|46196.66
14:58:12|46196.66
14:58:13|46197.4
14:58:14|46194.88
14:58:15|46178.37
14:58:16|46170.8
14:58:17|46170.8
14:58:18|46170.8
14:58:19|46170.8
14:58:20|46188.08
14:58:21|46188.08
14:58:22|46188.08
14:58:23|46188.08
14:58:24|46180.8
14:58:25|46180.8
14:58:26|46176.08
14:58:27|46176.08
14:58:28|46176.07
14:58:29|46176.07
14:58:30|46176.08
14:58:31|46171.86
14:58:32|46171.86
14:58:33|46171.86
14:58:34|46171.86
14:58:35|46172.06
14:58:36|46172.06
14:58:37|46170.
14:58:38|46170.
14:58:39|46160.
14:58:40|46163.27
14:58:41|46163.4
14:58:42|46163.4
14:58:43|46166.27
14:58:44|46176.05
14:58:46|46176.05
14:58:47|46176.07
14:58:48|46176.07
14:58:50|46176.07
14:58:50|46176.17
14:58:51|46176.17
14:58:53|46164.18
14:58:53|46161.86
14:58:55|46161.86
14:58:55|46161.86
14:58:56|46161.86
14:58:58|46161.86
14:58:59|46161.86
14:58:59|46158.78
14:59:01|46158.78
14:59:01|46158.78
14:59:03|46158.78
14:59:03|46158.78
14:59:04|46158.78
14:59:06|46158.78
14:59:07|46158.78
14:59:07|46150.01
14:59:08|46150.01
14:59:09|46150.01
14:59:11|46150.01
14:59:11|46150.01
14:59:12|46150.01
14:59:13|46150.01
14:59:15|46150.05
14:59:15|46153.09
14:59:16|46153.09
14:59:17|46153.09
14:59:18|46150.01
14:59:19|46150.01
14:59:20|46150.01
14:59:21|46150.01
14:59:23|46150.01
14:59:23|46150.01
14:59:24|46150.
14:59:25|46150.01
14:59:26|46150.01
14:59:27|46150.
14:59:28|46145.77
14:59:30|46121.18
14:59:31|46121.18
14:59:32|46124.22
14:59:32|46124.22
14:59:34|46124.22
14:59:35|46124.22
14:59:36|46127.25
14:59:37|46128.42
14:59:37|46128.42
14:59:39|46128.42
14:59:39|46128.46
14:59:41|46140.35
14:59:42|46140.35
14:59:43|46155.6
14:59:44|46155.6
14:59:45|46146.89
14:59:46|46148.22
14:59:47|46148.22
14:59:49|46148.22
14:59:49|46155.1
14:59:51|46158.75
14:59:52|46158.75
14:59:53|46158.76
14:59:54|46158.8
14:59:55|46161.69
14:59:56|46164.18
14:59:56|46182.07
14:59:58|46190.79
14:59:59|46190.79
15:00:00|46165.19
15:00:01|46152.09
15:00:02|46143.99
15:00:03|46129.61
15:00:04|46128.43
15:00:05|46144.86
15:00:05|46134.51
15:00:07|46130.21
15:00:08|46128.43
15:00:09|46128.42
15:00:10|46128.42
15:00:12|46128.43
15:00:12|46140.78
15:00:13|46140.78
15:00:14|46147.16
15:00:15|46148.04
15:00:16|46148.04
15:00:17|46148.04
15:00:19|46148.04
15:00:19|46142.28
15:00:21|46142.27
15:00:22|46142.25
15:00:22|46142.25
15:00:23|46121.18
15:00:25|46121.18
15:00:26|46115.
15:00:27|46115.
15:00:28|46115.
15:00:29|46095.53
15:00:30|46095.09
15:00:30|46087.44
15:00:32|46087.44
15:00:33|46094.79
15:00:34|46081.53
15:00:35|46079.53
15:00:35|46079.53
15:00:37|46099.29
15:00:37|46088.21
15:00:38|46078.84
15:00:40|46076.84
15:00:41|46085.76
15:00:42|46085.76
15:00:42|46088.73
15:00:43|46080.52
15:00:45|46080.52
15:00:45|46080.52
15:00:47|46069.47
15:00:48|46081.81
15:00:49|46081.81
15:00:51|46099.81
15:00:52|46099.81
15:00:53|46107.32
15:00:54|46108.31
15:00:55|46118.93
15:00:56|46118.93
15:00:57|46118.93
15:00:58|46116.71
15:00:59|46114.12
15:01:00|46109.56
15:01:01|46103.03
15:01:02|46101.4
15:01:03|46093.52
15:01:04|46093.52
15:01:05|46089.08
15:01:06|46089.08
15:01:08|46089.08
15:01:08|46080.84
15:01:09|46058.68
15:01:10|46057.63
15:01:11|46057.63
15:01:12|46058.76
15:01:13|46058.75
15:01:14|46056.37
15:01:15|46048.29
15:01:16|46048.29
15:01:17|46056.37
15:01:18|46044.51
15:01:19|46046.58
15:01:20|46058.94
15:01:21|46050.55
15:01:22|46044.53
15:01:23|46055.67
15:01:24|46054.14
15:01:25|46052.86
15:01:26|46055.71
15:01:27|46066.17
15:01:28|46066.17
15:01:29|46066.22
15:01:30|46080.16
15:01:31|46083.25
15:01:32|46096.77
15:01:33|46096.77
15:01:34|46104.87
15:01:35|46104.08
15:01:36|46108.63
15:01:37|46108.63
15:01:38|46108.74
15:01:40|46111.23
15:01:41|46118.26
15:01:41|46118.3
15:01:42|46133.01
15:01:43|46138.75
15:01:44|46142.27
15:01:46|46156.26
15:01:46|46156.9
15:01:48|46157.7
15:01:49|46142.24
15:01:50|46142.28
15:01:52|46157.42
15:01:52|46165.99
15:01:54|46165.32
15:01:55|46165.32
15:01:56|46165.99
15:01:57|46166.52
15:01:58|46170.63
15:01:59|46171.6
15:02:00|46172.55
15:02:01|46176.67
15:02:02|46187.12
15:02:03|46187.12
15:02:04|46178.89
15:02:06|46167.1
15:02:06|46167.1
15:02:07|46167.1
15:02:08|46183.17
15:02:09|46183.17
15:02:10|46175.69
15:02:11|46170.46
15:02:12|46170.46
15:02:13|46170.46
15:02:14|46168.27
15:02:15|46190.79
15:02:16|46180.64
15:02:17|46180.64
15:02:19|46192.18
15:02:19|46192.18
15:02:20|46192.18
15:02:21|46182.6
15:02:22|46182.6
15:02:23|46182.6
15:02:24|46196.48
15:02:25|46196.48
15:02:26|46194.58
15:02:28|46194.58
15:02:28|46189.25
15:02:29|46189.25
15:02:31|46189.26
15:02:31|46182.6
15:02:33|46182.6
15:02:33|46182.6
15:02:35|46182.6
15:02:35|46189.6
15:02:36|46189.6
15:02:38|46189.59
15:02:38|46189.59
15:02:39|46189.6
15:02:40|46192.18
15:02:41|46184.83
15:02:42|46191.56
15:02:43|46191.56
15:02:44|46191.59
15:02:45|46206.54
15:02:46|46206.54
15:02:47|46209.09
15:02:48|46209.09
15:02:50|46194.81
15:02:51|46194.81
15:02:52|46200.93
15:02:53|46195.
15:02:54|46184.96
15:02:55|46186.39
15:02:56|46180.7
15:02:57|46180.7
15:02:59|46201.73
15:02:59|46201.73
15:03:00|46203.81
15:03:02|46203.82
15:03:02|46209.1
15:03:03|46209.08
15:03:04|46209.08
15:03:05|46206.92
15:03:06|46206.92
15:03:07|46206.92
15:03:08|46206.96
15:03:09|46206.96
15:03:11|46204.76
15:03:12|46204.76
15:03:13|46204.76
15:03:13|46209.14
15:03:14|46209.14
15:03:15|46216.78
15:03:17|46222.72
15:03:17|46222.72
15:03:18|46222.72
15:03:19|46218.25
15:03:21|46218.25
15:03:21|46218.85
15:03:22|46203.02
15:03:24|46206.78
15:03:25|46192.21
15:03:26|46192.44
15:03:27|46192.44
15:03:28|46197.75
15:03:29|46197.75
15:03:30|46197.75
15:03:31|46216.21
15:03:32|46216.22
15:03:33|46221.48
15:03:34|46221.48
15:03:35|46221.49
15:03:36|46225.58
15:03:37|46223.51
15:03:38|46238.11
15:03:39|46238.11
15:03:40|46226.38
15:03:41|46226.38
15:03:42|46231.09
15:03:43|46231.09
15:03:44|46213.91
15:03:45|46223.63
15:03:46|46222.26
15:03:47|46222.26
15:03:48|46218.22
15:03:49|46218.22
15:03:50|46215.49
15:03:52|46214.3
15:03:52|46214.3
15:03:54|46205.41
15:03:55|46205.41
15:03:56|46214.17
15:03:56|46208.78
15:03:57|46208.78
15:03:59|46222.72
15:04:00|46222.72
15:04:01|46222.72
15:04:02|46222.72
15:04:03|46218.25
15:04:04|46210.58
15:04:05|46211.2
15:04:06|46211.2
15:04:07|46205.4
15:04:08|46205.43
15:04:09|46213.81
15:04:11|46213.85
15:04:11|46213.89
15:04:12|46222.72
15:04:14|46222.72
15:04:15|46222.72
15:04:15|46222.72
15:04:16|46222.72
15:04:17|46224.03
15:04:18|46229.7
15:04:20|46228.79
15:04:21|46228.79
15:04:22|46228.79
15:04:23|46210.84
15:04:23|46208.92
15:04:25|46209.29
15:04:26|46200.01
15:04:27|46201.92
15:04:28|46201.92
15:04:29|46206.19
15:04:30|46202.32
15:04:31|46203.59
15:04:32|46211.42
15:04:33|46223.74
15:04:34|46223.74
15:04:35|46223.74
15:04:36|46223.41
15:04:37|46223.74
15:04:38|46223.74
15:04:39|46223.74
15:04:40|46223.73
15:04:41|46223.74
15:04:42|46223.74
15:04:43|46232.16
15:04:44|46237.93
15:04:45|46237.94
15:04:46|46237.94
15:04:47|46237.55
15:04:48|46237.94
15:04:49|46240.48
15:04:50|46240.48
15:04:51|46240.47
15:04:53|46240.47
15:04:54|46240.45
15:04:54|46240.45
15:04:56|46240.45
15:04:58|46237.02
15:04:58|46237.02
15:04:59|46237.02
15:05:00|46237.02
15:05:01|46226.21
15:05:03|46226.2
15:05:03|46226.21
15:05:04|46226.2
15:05:05|46226.21
15:05:06|46220.6
15:05:07|46207.33
15:05:09|46207.33
15:05:09|46207.33
15:05:10|46207.33
15:05:11|46207.33
15:05:13|46207.33
15:05:13|46207.33
15:05:14|46207.33
15:05:15|46207.33
15:05:17|46207.84
15:05:17|46207.84
15:05:19|46207.84
15:05:19|46207.84
15:05:20|46199.58
15:05:21|46199.58
15:05:22|46188.75
15:05:23|46188.75
15:05:24|46188.75
15:05:25|46191.21
15:05:26|46191.21
15:05:27|46191.21
15:05:28|46191.21
15:05:29|46191.21
15:05:30|46194.55
15:05:32|46204.
15:05:33|46203.98
15:05:33|46200.75
15:05:34|46200.75
15:05:35|46200.75
15:05:36|46200.75
15:05:37|46200.75
15:05:38|46200.79
15:05:39|46200.11
15:05:40|46180.4
15:05:41|46179.9
15:05:42|46175.3
15:05:43|46172.37
15:05:44|46172.37
15:05:45|46172.37
15:05:46|46172.37
15:05:47|46167.74
15:05:48|46176.85
15:05:49|46175.29
15:05:50|46171.64
15:05:51|46154.83
15:05:53|46149.63
15:05:53|46149.17
15:05:55|46158.35
15:05:56|46158.35
15:05:57|46158.35
15:05:57|46151.69
15:05:59|46151.69
15:06:00|46148.43
15:06:01|46148.43
15:06:02|46148.43
15:06:03|46147.33
15:06:04|46146.41
15:06:05|46146.41
15:06:06|46146.41
15:06:07|46145.95
15:06:07|46145.95
15:06:09|46145.95
15:06:10|46145.95
15:06:11|46145.95
15:06:11|46151.42
15:06:13|46140.
15:06:14|46140.
15:06:14|46148.
15:06:16|46151.42
15:06:17|46176.76
15:06:18|46181.65
15:06:19|46172.51
15:06:20|46172.51
15:06:21|46181.17
15:06:22|46181.17
15:06:23|46179.09
15:06:24|46179.09
15:06:25|46179.09
15:06:26|46185.85
15:06:27|46185.86
15:06:28|46196.36
15:06:29|46201.66
15:06:30|46201.66
15:06:31|46191.36
15:06:32|46190.15
15:06:33|46190.15
15:06:34|46190.15
15:06:35|46198.36
15:06:36|46208.57
15:06:37|46208.57
15:06:38|46218.68
15:06:39|46223.41
15:06:40|46224.32
15:06:41|46221.96
15:06:42|46221.96
15:06:43|46212.24
15:06:44|46214.55
15:06:45|46214.55
15:06:46|46206.43
15:06:47|46206.43
15:06:48|46201.9
15:06:49|46201.9
15:06:50|46201.91
15:06:51|46204.74
15:06:52|46204.74
15:06:53|46204.74
15:06:55|46204.74
15:06:56|46204.74
15:06:57|46209.98
15:06:57|46210.37
15:06:59|46210.37
15:06:59|46210.37
15:07:01|46230.14
15:07:02|46215.87
15:07:03|46217.19
15:07:04|46217.19
15:07:05|46219.86
15:07:06|46219.86
15:07:07|46219.86
15:07:08|46219.86
15:07:09|46219.86
15:07:10|46217.52
15:07:10|46217.52
15:07:12|46217.52
15:07:13|46217.52
15:07:13|46229.63
15:07:14|46226.62
15:07:16|46227.95
15:07:16|46227.95
15:07:18|46226.47
15:07:19|46226.46
15:07:20|46226.46
15:07:21|46225.62
15:07:21|46225.62
15:07:23|46225.62
15:07:24|46220.75
15:07:25|46208.85
15:07:26|46200.33
15:07:27|46200.33
15:07:28|46199.33
15:07:29|46200.81
15:07:30|46200.82
15:07:30|46200.81
15:07:31|46212.76
15:07:33|46212.76
15:07:34|46212.76
15:07:35|46210.24
15:07:36|46214.24
15:07:37|46207.28
15:07:37|46207.28
15:07:39|46214.28
15:07:39|46208.77
15:07:40|46209.95
15:07:42|46208.61
15:07:43|46206.67
15:07:44|46206.67
15:07:45|46206.9
15:07:45|46206.9
15:07:47|46206.9
15:07:47|46202.2
15:07:49|46202.2
15:07:50|46202.19
15:07:50|46202.19
15:07:52|46202.19
15:07:53|46202.19
15:07:53|46199.41
15:07:55|46190.96
15:07:57|46187.95
15:07:57|46185.48
15:07:58|46185.48
15:07:59|46185.49
15:08:00|46185.48
15:08:01|46185.48
15:08:02|46175.29
15:08:04|46183.54
15:08:05|46183.54
15:08:05|46183.54
15:08:06|46171.5
15:08:07|46180.74
15:08:09|46180.74
15:08:10|46175.56
15:08:11|46173.37
15:08:12|46172.24
15:08:13|46165.83
15:08:13|46162.27
15:08:15|46166.24
15:08:15|46166.24
15:08:17|46165.14
15:08:17|46162.77
15:08:18|46165.74
15:08:19|46165.77
15:08:21|46165.77
15:08:22|46172.5
15:08:23|46172.45
15:08:24|46190.72
15:08:25|46205.29
15:08:26|46207.05
15:08:27|46207.7
15:08:28|46210.12
15:08:29|46210.12
15:08:30|46210.12
15:08:31|46211.32
15:08:32|46210.43
15:08:33|46210.43
15:08:35|46221.89
15:08:35|46221.89
15:08:36|46221.9
15:08:37|46221.9
15:08:38|46221.9
15:08:39|46221.9
15:08:40|46227.59
15:08:42|46227.59
15:08:42|46226.73
15:08:43|46226.73
15:08:44|46227.59
15:08:45|46227.59
15:08:46|46227.59
15:08:47|46227.59
15:08:48|46227.59
15:08:49|46232.68
15:08:50|46230.85
15:08:51|46230.86
15:08:53|46220.57
15:08:54|46217.59
15:08:55|46217.59
15:08:56|46217.59
15:08:58|46217.62
15:08:58|46217.62
15:08:59|46217.62
15:09:01|46225.79
15:09:02|46225.79
15:09:04|46229.86
15:09:05|46232.68
15:09:06|46232.68
15:09:07|46240.31
15:09:07|46244.88
15:09:09|46223.25
15:09:09|46233.61
15:09:11|46233.6
15:09:12|46220.42
15:09:13|46222.8
15:09:14|46222.8
15:09:15|46220.18
15:09:16|46227.31
15:09:17|46229.8
15:09:17|46229.8
15:09:18|46237.16
15:09:20|46235.73
15:09:21|46235.73
15:09:22|46235.73
15:09:22|46235.73
15:09:23|46223.48
15:09:24|46226.55
15:09:25|46226.55
15:09:26|46238.91
15:09:28|46241.28
15:09:29|46241.28
15:09:30|46241.28
15:09:30|46239.95
15:09:31|46237.48
15:09:33|46237.48
15:09:34|46239.92
15:09:34|46248.12
15:09:35|46248.12
15:09:36|46248.12
15:09:37|46249.15
15:09:39|46249.15
15:09:40|46249.15
15:09:41|46249.16
15:09:42|46259.25
15:09:42|46264.79
15:09:43|46264.79
15:09:44|46264.79
15:09:46|46248.98
15:09:47|46239.95
15:09:48|46238.59
15:09:49|46236.
15:09:49|46236.
15:09:51|46236.
15:09:51|46236.
15:09:52|46236.
15:09:53|46227.63
15:09:54|46227.63
15:09:55|46227.63
15:09:57|46227.63
15:09:59|46227.68
15:09:59|46227.11
15:10:00|46224.86
15:10:01|46221.72
15:10:03|46215.69
15:10:04|46215.69
15:10:05|46215.69
15:10:06|46213.45
15:10:07|46213.45
15:10:08|46210.12
15:10:09|46210.12
15:10:10|46210.12
15:10:11|46210.17
15:10:12|46238.41
15:10:13|46229.71
15:10:14|46220.69
15:10:15|46220.69
15:10:16|46220.69
15:10:17|46224.18
15:10:18|46224.18
15:10:19|46224.18
15:10:20|46224.18
15:10:21|46235.21
15:10:22|46235.21
15:10:23|46235.21
15:10:24|46235.21
15:10:25|46235.21
15:10:26|46235.21
15:10:27|46235.21
15:10:29|46225.53
15:10:29|46223.75
15:10:30|46227.86
15:10:31|46219.24
15:10:32|46220.61
15:10:33|46210.12
15:10:34|46210.13
15:10:35|46210.13
15:10:36|46210.13
15:10:37|46210.13
15:10:38|46210.13
15:10:39|46210.13
15:10:40|46210.13
15:10:41|46210.12
15:10:42|46210.12
15:10:43|46210.12
15:10:44|46210.12
15:10:45|46205.72
15:10:46|46205.72
15:10:47|46217.52
15:10:48|46217.52
15:10:49|46226.53
15:10:50|46233.39
15:10:51|46243.45
15:10:52|46243.45
15:10:53|46238.46
15:10:54|46238.46
15:10:55|46240.96
15:10:56|46240.96
15:10:58|46240.96
15:10:59|46239.69
15:11:00|46219.45
15:11:01|46221.86
15:11:02|46222.07
15:11:03|46222.07
15:11:04|46222.07
15:11:05|46222.07
15:11:06|46220.
15:11:07|46220.
15:11:08|46211.06
15:11:10|46217.13
15:11:11|46217.13
15:11:12|46214.09
15:11:12|46214.09
15:11:14|46215.35
15:11:14|46215.35
15:11:16|46215.35
15:11:16|46215.39
15:11:18|46215.39
15:11:19|46215.39
15:11:19|46216.48
15:11:21|46216.48
15:11:22|46216.48
15:11:23|46210.13
15:11:24|46210.12
15:11:25|46210.12
15:11:26|46208.97
15:11:26|46210.13
15:11:28|46210.01
15:11:29|46210.01
15:11:30|46210.01
15:11:30|46210.01
15:11:32|46210.01
15:11:32|46210.01
15:11:34|46210.
15:11:35|46210.01
15:11:35|46210.01
15:11:37|46210.01
15:11:38|46210.13
15:11:38|46210.15
15:11:40|46226.79
15:11:41|46219.53
15:11:41|46217.64
15:11:42|46217.5
15:11:43|46218.39
15:11:45|46220.61
15:11:45|46217.69
15:11:47|46215.67
15:11:48|46212.93
15:11:49|46217.67
15:11:49|46217.67
15:11:51|46217.52
15:11:51|46217.52
15:11:53|46217.52
15:11:54|46210.33
15:11:54|46211.04
15:11:56|46211.04
15:11:56|46211.04
15:11:57|46213.36
15:11:59|46213.36
15:12:00|46210.
15:12:01|46210.
15:12:02|46210.
15:12:04|46210.
15:12:04|46210.01
15:12:05|46230.14
15:12:07|46230.14
15:12:08|46227.54
15:12:09|46227.54
15:12:09|46235.37
15:12:11|46235.37
15:12:12|46235.37
15:12:13|46235.37
15:12:14|46235.36
15:12:15|46235.36
15:12:16|46235.41
15:12:17|46235.41
15:12:18|46235.41
15:12:19|46235.4
15:12:20|46235.41
15:12:21|46235.41
15:12:21|46240.
15:12:23|46237.87
15:12:24|46234.72
15:12:25|46235.59
15:12:26|46235.59
15:12:27|46235.59
15:12:28|46232.57
15:12:28|46232.57
15:12:30|46232.57
15:12:31|46232.57
15:12:32|46244.54
15:12:32|46238.22
15:12:34|46235.07
15:12:35|46238.06
15:12:35|46230.09
15:12:37|46230.89
15:12:38|46230.89
15:12:38|46230.89
15:12:40|46220.84
15:12:41|46219.96
15:12:42|46219.96
15:12:43|46219.96
15:12:44|46219.96
15:12:45|46219.96
15:12:46|46219.96
15:12:47|46219.96
15:12:48|46201.05
15:12:49|46204.44
15:12:50|46204.44
15:12:51|46204.44
15:12:52|46205.03
15:12:53|46216.01
15:12:54|46208.57
15:12:55|46204.56
15:12:56|46204.56
15:12:57|46204.56
15:12:58|46206.43
15:12:59|46206.43
15:13:00|46206.43
15:13:02|46206.43
15:13:02|46195.54
15:13:04|46195.54
15:13:05|46191.88
15:13:07|46191.88
15:13:07|46194.99
15:13:08|46194.99
15:13:09|46196.97
15:13:10|46196.97
15:13:11|46196.97
15:13:12|46192.2
15:13:13|46192.2
15:13:15|46192.2
15:13:16|46191.77
15:13:17|46199.99
15:13:18|46199.83
15:13:19|46199.83
15:13:20|46199.83
15:13:21|46199.83
15:13:22|46199.83
15:13:22|46199.83
15:13:23|46199.83
15:13:24|46199.83
15:13:26|46199.82
15:13:26|46199.82
15:13:27|46194.92
15:13:28|46194.92
15:13:29|46194.92
15:13:31|46194.92
15:13:31|46194.93
15:13:33|46192.57
15:13:33|46194.86
15:13:35|46199.38
15:13:35|46200.
15:13:37|46200.
15:13:37|46200.
15:13:38|46220.01
15:13:39|46220.13
15:13:40|46220.15
15:13:41|46220.15
15:13:42|46220.15
15:13:43|46220.15
15:13:44|46220.14
15:13:45|46220.14
15:13:46|46220.19
15:13:47|46220.19
15:13:48|46220.19
15:13:49|46220.18
15:13:51|46233.04
15:13:51|46233.04
15:13:52|46233.21
15:13:53|46233.21
15:13:54|46233.21
15:13:55|46226.27
15:13:56|46225.04
15:13:57|46225.04
15:13:58|46225.87
15:14:00|46227.
15:14:00|46227.
15:14:02|46234.38
15:14:03|46240.
15:14:04|46240.04
15:14:04|46240.04
15:14:06|46246.13
15:14:06|46246.13
15:14:07|46247.16
15:14:09|46247.37
15:14:10|46247.37
15:14:11|46247.37
15:14:11|46247.39
15:14:13|46247.39
15:14:14|46247.39
15:14:14|46247.39
15:14:15|46247.39
15:14:17|46247.39
15:14:17|46249.62
15:14:18|46242.17
15:14:20|46242.17
15:14:21|46242.17
15:14:21|46242.17
15:14:23|46226.3
15:14:23|46226.3
15:14:24|46226.3
15:14:25|46231.96
15:14:27|46231.96
15:14:27|46231.96
15:14:28|46231.96
15:14:29|46234.32
15:14:31|46234.32
15:14:31|46242.99
15:14:32|46242.99
15:14:33|46242.99
15:14:34|46242.99
15:14:35|46240.54
15:14:36|46246.77
15:14:37|46246.77
15:14:38|46245.46
15:14:39|46246.66
15:14:40|46246.66
15:14:42|46246.66
15:14:42|46246.66
15:14:43|46246.66
15:14:44|46233.94
15:14:45|46234.6
15:14:47|46235.86
15:14:47|46241.44
15:14:48|46241.44
15:14:50|46246.32
15:14:50|46244.38
15:14:52|46244.38
15:14:52|46244.38
15:14:53|46244.38
15:14:54|46240.01
15:14:55|46244.55
15:14:56|46244.55
15:14:57|46244.55
15:14:58|46260.72
15:14:59|46251.34
15:15:00|46251.34
15:15:02|46248.92
15:15:04|46248.92
15:15:05|46253.87
15:15:06|46253.87
15:15:07|46264.8
15:15:08|46264.8
15:15:09|46264.8
15:15:10|46273.
15:15:11|46299.42
15:15:12|46294.62
15:15:14|46282.04
15:15:14|46282.04
15:15:15|46286.61
15:15:16|46286.61
15:15:17|46286.61
15:15:18|46288.53
15:15:19|46295.84
15:15:20|46295.84
15:15:21|46304.26
15:15:22|46314.99
15:15:23|46314.99
15:15:24|46323.13
15:15:25|46323.12
15:15:26|46323.17
15:15:27|46327.64
15:15:28|46317.77
15:15:29|46315.16
15:15:30|46315.16
15:15:31|46315.16
15:15:32|46315.16
15:15:33|46315.16
15:15:34|46326.47
15:15:35|46326.47
15:15:36|46326.47
15:15:38|46326.47
15:15:38|46326.47
15:15:39|46327.68
15:15:40|46327.68
15:15:42|46327.68
15:15:42|46327.68
15:15:43|46327.68
15:15:44|46322.64
15:15:45|46322.64
15:15:46|46318.38
15:15:47|46323.26
15:15:48|46325.83
15:15:49|46337.48
15:15:50|46337.47
15:15:51|46337.47
15:15:52|46336.7
15:15:53|46336.22
15:15:55|46349.5
15:15:56|46349.5
15:15:57|46349.5
15:15:58|46344.52
15:15:58|46344.52
15:16:00|46349.42
15:16:01|46341.42
15:16:01|46341.42
15:16:03|46344.44
15:16:05|46344.46
15:16:06|46341.42
15:16:07|46341.42
15:16:08|46341.42
15:16:09|46341.42
15:16:10|46341.37
15:16:11|46340.72
15:16:12|46340.72
15:16:13|46330.01
15:16:14|46336.83
15:16:15|46336.83
15:16:16|46330.01
15:16:17|46330.01
15:16:18|46330.01
15:16:19|46335.03
15:16:20|46335.03
15:16:21|46335.03
15:16:22|46338.58
15:16:24|46338.58
15:16:25|46338.03
15:16:26|46338.03
15:16:27|46336.12
15:16:28|46336.12
15:16:28|46336.09
15:16:30|46336.09
15:16:31|46336.09
15:16:32|46336.09
15:16:33|46336.7
15:16:34|46336.7
15:16:34|46333.92
15:16:36|46333.92
15:16:37|46333.92
15:16:38|46341.41
15:16:39|46342.98
15:16:40|46342.98
15:16:41|46342.59
15:16:42|46342.59
15:16:43|46345.16
15:16:44|46345.16
15:16:45|46345.16
15:16:46|46348.76
15:16:46|46358.89
15:16:48|46358.89
15:16:49|46358.94
15:16:49|46358.94
15:16:51|46358.94
15:16:52|46370.36
15:16:53|46373.02
15:16:54|46373.02
15:16:55|46373.02
15:16:56|46373.02
15:16:57|46386.23
15:16:58|46386.24
15:16:59|46386.24
15:17:00|46386.4
15:17:01|46386.39
15:17:02|46386.4
15:17:03|46370.71
15:17:05|46379.79
15:17:06|46379.79
15:17:07|46379.79
15:17:08|46379.79
15:17:08|46379.79
15:17:09|46377.82
15:17:11|46377.82
15:17:12|46377.82
15:17:13|46371.63
15:17:14|46371.63
15:17:15|46370.5
15:17:16|46370.5
15:17:17|46353.81
15:17:18|46353.81
15:17:19|46353.84
15:17:20|46353.84
15:17:21|46354.2
15:17:22|46360.52
15:17:22|46360.52
15:17:24|46345.1
15:17:25|46346.86
15:17:26|46346.86
15:17:26|46340.01
15:17:28|46340.01
15:17:29|46340.01
15:17:30|46340.01
15:17:31|46340.01
15:17:32|46340.01
15:17:33|46354.79
15:17:34|46354.79
15:17:35|46365.41
15:17:35|46365.41
15:17:37|46365.41
15:17:38|46365.41
15:17:39|46362.17
15:17:40|46362.17
15:17:41|46361.83
15:17:42|46350.63
15:17:43|46350.63
15:17:44|46350.63
15:17:45|46350.63
15:17:46|46350.63
15:17:47|46350.63
15:17:48|46352.23
15:17:49|46352.23
15:17:50|46352.18
15:17:51|46352.17
15:17:52|46353.03
15:17:53|46352.18
15:17:54|46352.18
15:17:55|46352.18
15:17:56|46352.18
15:17:57|46352.18
15:17:58|46352.18
15:17:59|46352.18
15:18:00|46352.18
15:18:01|46341.72
15:18:02|46340.39
15:18:03|46340.39
15:18:04|46340.39
15:18:06|46340.39
15:18:06|46341.11
15:18:07|46341.11
15:18:08|46356.51
15:18:09|46356.51
15:18:10|46344.33
15:18:11|46344.33
15:18:12|46344.23
15:18:13|46344.23
15:18:15|46344.23
15:18:16|46340.01
15:18:17|46340.01
15:18:17|46340.01
15:18:19|46340.01
15:18:19|46340.01
15:18:20|46340.
15:18:22|46340.
15:18:22|46340.
15:18:23|46340.
15:18:25|46340.
15:18:26|46340.
15:18:26|46340.
15:18:28|46340.
15:18:29|46350.63
15:18:29|46358.5
15:18:31|46363.45
15:18:32|46363.45
15:18:33|46363.45
15:18:33|46363.45
15:18:35|46373.05
15:18:35|46367.2
15:18:37|46367.21
15:18:38|46367.21
15:18:39|46367.21
15:18:39|46373.01
15:18:41|46373.01
15:18:42|46373.01
15:18:44|46373.01
15:18:44|46373.01
15:18:45|46373.01
15:18:46|46373.01
15:18:47|46373.01
15:18:48|46373.01
15:18:49|46373.01
15:18:50|46373.01
15:18:51|46373.01
15:18:52|46373.01
15:18:53|46373.01
15:18:54|46361.42
15:18:55|46381.18
15:18:56|46381.18
15:18:57|46381.18
15:18:58|46381.18
15:18:59|46381.18
15:19:00|46381.18
15:19:01|46381.18
15:19:02|46381.18
15:19:03|46381.18
15:19:04|46366.4
15:19:06|46366.39
15:19:07|46366.39
15:19:08|46366.39
15:19:09|46366.39
15:19:10|46366.38
15:19:11|46372.1
15:19:12|46373.15
15:19:13|46373.15
15:19:14|46382.82
15:19:15|46385.27
15:19:16|46390.8
15:19:16|46392.06
15:19:18|46392.06
15:19:19|46392.06
15:19:20|46399.74
15:19:21|46399.73
15:19:22|46399.73
15:19:23|46399.73
15:19:24|46386.04
15:19:25|46395.93
15:19:26|46395.93
15:19:27|46386.63
15:19:28|46384.76
15:19:29|46384.76
15:19:30|46388.15
15:19:31|46384.76
15:19:32|46384.76
15:19:33|46387.8
15:19:34|46387.8
15:19:36|46386.68
15:19:36|46386.68
15:19:37|46393.42
15:19:38|46393.42
15:19:39|46393.42
15:19:41|46393.37
15:19:41|46393.37
15:19:42|46391.
15:19:44|46394.42
15:19:45|46394.42
15:19:46|46394.42
15:19:47|46395.76
15:19:48|46395.76
15:19:48|46398.66
15:19:49|46399.08
15:19:50|46399.08
15:19:52|46399.08
15:19:53|46391.71
15:19:54|46382.84
15:19:55|46388.81
15:19:56|46388.81
15:19:57|46386.47
15:19:58|46386.47
15:19:58|46386.47
15:20:00|46388.14
15:20:01|46388.14
15:20:02|46388.12
15:20:03|46388.12
15:20:04|46383.9
15:20:05|46373.02
15:20:06|46368.56
15:20:08|46371.45
15:20:09|46371.45
15:20:10|46371.45
15:20:10|46371.45
15:20:12|46371.45
15:20:13|46387.07
15:20:14|46399.85
15:20:15|46399.85
15:20:15|46399.85
15:20:16|46398.41
15:20:18|46398.41
15:20:18|46398.41
15:20:19|46405.06
15:20:21|46405.06
15:20:21|46405.06
15:20:23|46405.06
15:20:24|46411.5
15:20:25|46420.43
15:20:25|46420.43
15:20:26|46436.85
15:20:27|46440.01
15:20:29|46440.01
15:20:30|46435.36
15:20:31|46439.82
15:20:32|46440.45
15:20:33|46440.45
15:20:34|46443.6
15:20:35|46443.6
15:20:36|46449.23
15:20:37|46448.02
15:20:38|46455.45
15:20:39|46448.6
15:20:40|46448.6
15:20:41|46435.88
15:20:42|46435.88
15:20:43|46438.53
15:20:44|46438.53
15:20:45|46426.78
15:20:46|46441.43
15:20:47|46441.46
15:20:48|46441.46
15:20:49|46441.46
15:20:50|46441.46
15:20:51|46441.47
15:20:52|46441.47
15:20:53|46441.47
15:20:54|46441.47
15:20:55|46441.47
15:20:56|46441.47
15:20:57|46441.47
15:20:58|46448.63
15:20:59|46445.82
15:21:00|46445.82
15:21:01|46448.83
15:21:02|46448.68
15:21:03|46448.68
15:21:04|46448.68
15:21:05|46448.68
15:21:06|46447.37
15:21:07|46447.37
15:21:08|46450.06
15:21:09|46450.06
15:21:10|46450.06
15:21:12|46452.99
15:21:12|46452.99
15:21:13|46449.18
15:21:14|46449.18
15:21:15|46449.18
15:21:16|46448.72
15:21:17|46448.72
15:21:18|46448.72
15:21:19|46449.57
15:21:20|46448.71
15:21:21|46448.71
15:21:23|46448.71
15:21:24|46448.71
15:21:25|46433.32
15:21:25|46438.27
15:21:26|46438.26
15:21:27|46436.84
15:21:29|46436.84
15:21:29|46436.84
15:21:31|46436.59
15:21:32|46436.59
15:21:32|46436.59
15:21:33|46436.59
15:21:34|46436.59
15:21:36|46442.68
15:21:36|46442.68
15:21:37|46448.88
15:21:38|46438.96
15:21:39|46438.96
15:21:41|46438.96
15:21:42|46438.96
15:21:42|46438.96
15:21:44|46438.96
15:21:44|46439.14
15:21:45|46443.88
15:21:46|46443.88
15:21:48|46443.88
15:21:49|46443.88
15:21:50|46443.47
15:21:50|46443.47
15:21:52|46443.47
15:21:53|46443.47
15:21:53|46443.47
15:21:54|46439.67
15:21:55|46439.67
15:21:57|46458.22
15:21:57|46454.96
15:21:59|46454.96
15:21:59|46449.37
15:22:01|46449.37
15:22:01|46449.55
15:22:02|46449.54
15:22:03|46457.94
15:22:04|46457.94
15:22:05|46458.08
15:22:07|46458.08
15:22:07|46458.08
15:22:09|46458.08
15:22:11|46458.08
15:22:11|46458.22
15:22:12|46462.94
15:22:13|46474.15
15:22:14|46464.82
15:22:16|46436.68
15:22:17|46436.68
15:22:18|46472.57
15:22:19|46483.28
15:22:20|46482.52
15:22:20|46482.52
15:22:22|46494.2
15:22:23|46494.2
15:22:23|46485.3
15:22:25|46485.3
15:22:26|46490.75
15:22:27|46513.29
15:22:28|46501.66
15:22:28|46510.93
15:22:29|46532.61
15:22:30|46547.63
15:22:32|46535.29
15:22:32|46506.8
15:22:34|46515.71
15:22:34|46515.71
15:22:35|46515.71
15:22:36|46496.73
15:22:37|46496.73
15:22:38|46493.41
15:22:39|46493.41
15:22:41|46493.41
15:22:41|46493.41
15:22:42|46493.41
15:22:43|46493.41
15:22:45|46493.41
15:22:45|46491.41
15:22:46|46491.41
15:22:47|46488.92
15:22:49|46488.92
15:22:49|46488.92
15:22:50|46488.92
15:22:51|46470.5
15:22:52|46455.67
15:22:53|46462.96
15:22:54|46462.99
15:22:55|46462.99
15:22:57|46462.99
15:22:58|46462.99
15:22:58|46462.99
15:23:00|46462.99
15:23:00|46464.18
15:23:01|46464.18
15:23:02|46460.97
15:23:03|46453.9
15:23:05|46453.9
15:23:05|46439.98
15:23:06|46442.76
15:23:07|46440.64
15:23:08|46436.69
15:23:10|46424.71
15:23:12|46441.93
15:23:13|46435.33
15:23:14|46435.33
15:23:15|46435.33
15:23:15|46435.33
15:23:21|46434.66
15:23:22|46434.66
15:23:23|46414.22
15:23:24|46409.69
15:23:25|46414.24
15:23:26|46414.24
15:23:27|46417.82
15:23:28|46417.82
15:23:29|46417.82
15:23:30|46417.82
15:23:31|46425.67
15:23:32|46435.33
15:23:33|46425.69
15:23:34|46425.69
15:23:35|46427.29
15:23:36|46427.29
15:23:37|46427.12
15:23:38|46427.12
15:23:39|46427.12
15:23:40|46431.37
15:23:41|46431.37
15:23:42|46429.32
15:23:43|46429.32
15:23:44|46429.32
15:23:45|46429.32
15:23:46|46432.94
15:23:47|46432.93
15:23:48|46432.94
15:23:49|46427.01
15:23:50|46427.01
15:23:51|46414.4
15:23:52|46415.39
15:23:53|46415.39
15:23:54|46415.39
15:23:55|46415.39
15:23:56|46415.39
15:23:57|46415.39
15:23:58|46405.47
15:23:59|46405.47
15:24:00|46405.47
15:24:01|46407.67
15:24:02|46407.67
15:24:03|46407.67
15:24:04|46400.05
15:24:05|46400.05
15:24:06|46400.05
15:24:07|46400.
15:24:08|46400.
15:24:09|46400.
15:24:11|46400.
15:24:11|46400.01
15:24:13|46400.
15:24:14|46400.
15:24:14|46403.79
15:24:15|46408.51
15:24:16|46408.51
15:24:18|46409.72
15:24:19|46409.72
15:24:19|46409.72
15:24:20|46407.45
15:24:21|46421.52
15:24:22|46421.52
15:24:23|46421.52
15:24:25|46421.52
15:24:26|46421.52
15:24:26|46400.01
15:24:28|46400.01
15:24:28|46400.01
15:24:29|46405.3
15:24:31|46405.3
15:24:32|46405.3
15:24:32|46405.3
15:24:33|46421.74
15:24:34|46410.18
15:24:35|46410.19
15:24:36|46410.19
15:24:38|46410.19
15:24:39|46417.9
15:24:39|46419.63
15:24:41|46419.63
15:24:41|46417.35
15:24:43|46417.35
15:24:43|46417.35
15:24:44|46418.9
15:24:46|46418.9
15:24:46|46418.9
15:24:47|46418.16
15:24:48|46421.09
15:24:49|46435.33
15:24:51|46453.68
15:24:51|46444.16
15:24:53|46444.16
15:24:53|46445.57
15:24:54|46449.4
15:24:55|46455.34
15:24:56|46455.34
15:24:57|46445.34
15:24:58|46447.14
15:24:59|46447.26
15:25:00|46454.26
15:25:02|46457.12
15:25:02|46457.12
15:25:04|46453.82
15:25:04|46453.82
15:25:06|46448.65
15:25:06|46448.65
15:25:07|46448.65
15:25:08|46448.65
15:25:09|46448.67
15:25:11|46448.66
15:25:12|46441.28
15:25:13|46430.35
15:25:14|46430.35
15:25:15|46430.35
15:25:16|46430.39
15:25:17|46430.4
15:25:18|46428.
15:25:20|46428.
15:25:20|46428.
15:25:21|46428.
15:25:23|46420.05
15:25:24|46420.05
15:25:24|46420.05
15:25:25|46420.05
15:25:27|46420.05
15:25:27|46420.05
15:25:28|46405.84
15:25:30|46408.03
15:25:30|46406.94
15:25:32|46406.94
15:25:33|46406.96
15:25:33|46407.43
15:25:35|46409.39
15:25:36|46408.83
15:25:37|46402.02
15:25:38|46402.02
15:25:39|46402.02
15:25:40|46402.02
15:25:41|46400.
15:25:42|46400.
15:25:43|46400.
15:25:44|46400.
15:25:45|46400.
15:25:46|46399.96
15:25:47|46399.96
15:25:48|46396.61
15:25:49|46396.61
15:25:50|46396.61
15:25:51|46396.61
15:25:52|46396.61
15:25:53|46396.61
15:25:54|46396.61
15:25:55|46396.61
15:25:56|46396.61
15:25:57|46394.42
15:25:58|46394.42
15:25:59|46394.42
15:26:00|46394.19
15:26:01|46394.19
15:26:02|46400.29
15:26:03|46400.29
15:26:04|46400.94
15:26:06|46400.94
15:26:07|46400.94
15:26:08|46400.94
15:26:09|46400.94
15:26:11|46398.65
15:26:12|46400.94
15:26:13|46400.94
15:26:15|46400.94
15:26:16|46400.94
15:26:17|46400.94
15:26:18|46399.99
15:26:19|46399.99
15:26:20|46399.99
15:26:21|46394.27
15:26:22|46394.26
15:26:23|46394.26
15:26:24|46394.26
15:26:25|46394.26
15:26:26|46387.07
15:26:27|46387.07
15:26:29|46387.07
15:26:30|46387.07
15:26:31|46374.13
15:26:32|46371.23
15:26:33|46382.61
15:26:34|46383.3
15:26:35|46383.3
15:26:36|46387.07
15:26:37|46387.07
15:26:38|46387.07
15:26:39|46387.07
15:26:40|46387.07
15:26:40|46387.07
15:26:41|46387.07
15:26:42|46387.07
15:26:44|46387.07
15:26:44|46387.07
15:26:45|46387.07
15:26:47|46387.07
15:26:47|46387.07
15:26:48|46387.07
15:26:49|46394.9
15:26:50|46394.9
15:26:51|46396.12
15:26:53|46396.12
15:26:53|46396.12
15:26:54|46396.12
15:26:55|46396.12
15:26:56|46393.85
15:26:57|46393.85
15:26:58|46393.85
15:26:59|46393.85
15:27:00|46393.85
15:27:01|46393.85
15:27:02|46393.85
15:27:03|46393.85
15:27:04|46393.8
15:27:06|46393.79
15:27:07|46393.79
15:27:07|46387.07
15:27:08|46385.
15:27:10|46385.
15:27:10|46385.
15:27:11|46385.
15:27:12|46385.
15:27:14|46385.
15:27:16|46385.
15:27:17|46385.
15:27:18|46383.3
15:27:19|46378.1
15:27:20|46381.1
15:27:21|46381.11
15:27:22|46381.11
15:27:23|46376.92
15:27:24|46376.92
15:27:26|46377.31
15:27:26|46377.31
15:27:27|46377.31
15:27:28|46377.31
15:27:29|46377.31
15:27:30|46373.39
15:27:31|46371.28
15:27:32|46371.28
15:27:33|46371.28
15:27:34|46371.28
15:27:35|46371.43
15:27:36|46373.75
15:27:38|46369.33
15:27:38|46369.33
15:27:40|46360.01
15:27:41|46360.
15:27:41|46360.
15:27:43|46360.
15:27:44|46360.
15:27:44|46360.
15:27:46|46354.24
15:27:47|46347.44
15:27:47|46347.44
15:27:48|46360.
15:27:49|46360.
15:27:50|46360.
15:27:52|46354.68
15:27:53|46354.68
15:27:54|46354.68
15:27:54|46354.68
15:27:56|46354.68
15:27:57|46353.18
15:27:57|46350.87
15:27:59|46350.87
15:27:59|46347.45
15:28:01|46347.45
15:28:01|46347.45
15:28:02|46347.45
15:28:03|46347.45
15:28:04|46347.45
15:28:05|46338.06
15:28:06|46338.21
15:28:07|46337.89
15:28:08|46337.92
15:28:09|46353.79
15:28:10|46353.8
15:28:11|46352.54
15:28:12|46352.54
15:28:13|46353.79
15:28:15|46352.04
15:28:17|46352.04
15:28:18|46353.65
15:28:19|46353.8
15:28:20|46353.8
15:28:21|46351.86
15:28:22|46351.86
15:28:23|46351.86
15:28:24|46351.86
15:28:25|46351.85
15:28:26|46351.85
15:28:27|46351.85
15:28:28|46351.85
15:28:29|46351.85
15:28:30|46351.85
15:28:31|46351.85
15:28:32|46351.85
15:28:32|46351.85
15:28:33|46351.85
15:28:35|46348.82
15:28:36|46346.59
15:28:37|46346.59
15:28:38|46347.99
15:28:39|46348.02
15:28:40|46348.02
15:28:41|46348.02
15:28:41|46347.01
15:28:42|46347.01
15:28:44|46347.01
15:28:45|46347.01
15:28:45|46346.64
15:28:47|46346.61
15:28:48|46343.15
15:28:54|46334.49
15:28:54|46334.49
15:28:55|46334.49
15:28:56|46338.81
15:28:57|46338.34
15:28:58|46338.34
15:28:59|46334.97
15:29:00|46334.97
15:29:01|46334.97
15:29:02|46334.97
15:29:03|46334.97
15:29:04|46334.97
15:29:05|46341.74
15:29:06|46341.74
15:29:07|46340.07
15:29:08|46340.07
15:29:09|46338.67
15:29:10|46338.67
15:29:11|46338.67
15:29:13|46338.67
15:29:13|46341.68
15:29:14|46337.13
15:29:16|46337.72
15:29:17|46337.72
15:29:19|46338.84
15:29:20|46338.84
15:29:21|46338.84
15:29:22|46338.83
15:29:23|46339.31
15:29:23|46348.02
15:29:25|46348.02
15:29:25|46348.01
15:29:27|46348.02
15:29:28|46348.02
15:29:30|46348.02
15:29:30|46347.97
15:29:31|46338.72
15:29:33|46337.72
15:29:34|46337.72
15:29:35|46337.72
15:29:36|46337.72
15:29:36|46337.72
15:29:38|46337.72
15:29:38|46337.73
15:29:40|46337.72
15:29:41|46337.72
15:29:42|46337.72
15:29:42|46337.72
15:29:44|46337.72
15:29:45|46336.63
15:29:45|46336.6
15:29:47|46336.6
15:29:48|46336.6
15:29:49|46338.07
15:29:50|46338.07
15:29:50|46338.07
15:29:52|46338.07
15:29:52|46334.5
15:29:53|46334.5
15:29:55|46334.84
15:29:56|46334.84
15:29:57|46314.47
15:29:57|46314.47
15:29:59|46314.47
15:30:00|46313.14
15:30:01|46313.14
15:30:02|46313.13
15:30:03|46314.66
15:30:04|46313.13
15:30:05|46313.13
15:30:06|46313.13
15:30:07|46322.24
15:30:08|46322.24
15:30:09|46317.92
15:30:10|46320.48
15:30:11|46330.11
15:30:12|46331.67
15:30:13|46331.68
15:30:14|46331.68
15:30:15|46331.68
15:30:16|46331.67
15:30:18|46331.67
15:30:19|46331.68
15:30:20|46331.68
15:30:21|46331.68
15:30:22|46331.68
15:30:23|46331.76
15:30:24|46331.76
15:30:25|46331.76
15:30:26|46331.76
15:30:27|46331.76
15:30:28|46331.76
15:30:29|46331.76
15:30:30|46331.76
15:30:31|46333.48
15:30:32|46333.48
15:30:33|46333.48
15:30:34|46335.16
15:30:35|46333.47
15:30:36|46333.47
15:30:37|46333.48
15:30:37|46333.48
15:30:39|46326.91
15:30:40|46320.58
15:30:41|46320.56
15:30:42|46320.55
15:30:43|46306.11
15:30:43|46306.11
15:30:45|46306.11
15:30:45|46306.11
15:30:47|46306.11
15:30:48|46306.11
15:30:49|46308.57
15:30:49|46308.57
15:30:51|46308.57
15:30:52|46308.57
15:30:53|46308.57
15:30:54|46304.41
15:30:55|46304.41
15:30:55|46304.41
15:30:57|46304.41
15:30:57|46307.48
15:30:58|46307.48
15:30:59|46307.48
15:31:01|46307.48
15:31:02|46307.48
15:31:02|46307.48
15:31:04|46307.48
15:31:04|46304.51
15:31:06|46304.51
15:31:07|46304.51
15:31:08|46306.34
15:31:09|46307.29
15:31:10|46307.29
15:31:10|46306.53
15:31:11|46306.53
15:31:12|46329.65
15:31:14|46307.29
15:31:14|46307.29
15:31:15|46307.29
15:31:17|46307.29
15:31:18|46318.18
15:31:19|46318.18
15:31:21|46318.18
15:31:22|46326.71
15:31:22|46326.71
15:31:24|46326.71
15:31:24|46348.01
15:31:26|46338.86
15:31:27|46338.75
15:31:28|46338.18
15:31:29|46338.18
15:31:30|46338.18
15:31:31|46338.18
15:31:32|46338.18
15:31:33|46339.9
15:31:34|46339.9
15:31:35|46339.9
15:31:36|46339.9
15:31:37|46339.9
15:31:38|46339.9
15:31:39|46339.9
15:31:40|46339.9
15:31:42|46339.9
15:31:42|46339.29
15:31:43|46339.87
15:31:44|46339.87
15:31:45|46339.87
15:31:46|46341.11
15:31:47|46348.02
15:31:48|46357.8
15:31:49|46359.99
15:31:51|46359.99
15:31:52|46359.99
15:31:52|46359.99
15:31:53|46359.99
15:31:55|46359.99
15:31:55|46359.99
15:31:57|46359.99
15:31:57|46359.99
15:31:58|46359.99
15:31:59|46359.99
15:32:00|46359.99
15:32:01|46371.28
15:32:02|46376.8
15:32:03|46381.73
15:32:04|46381.74
15:32:05|46383.28
15:32:06|46380.39
15:32:07|46380.39
15:32:08|46380.28
15:32:10|46380.28
15:32:11|46380.28
15:32:12|46380.28
15:32:12|46379.2
15:32:13|46380.08
15:32:15|46383.57
15:32:16|46380.58
15:32:17|46380.58
15:32:18|46382.46
15:32:19|46391.35
15:32:20|46391.35
15:32:22|46391.35
15:32:22|46391.35
15:32:23|46385.54
15:32:25|46392.6
15:32:26|46392.61
15:32:27|46392.61
15:32:28|46392.62
15:32:29|46392.62
15:32:30|46392.62
15:32:31|46392.66
15:32:32|46392.66
15:32:33|46392.64
15:32:34|46380.39
15:32:35|46380.39
15:32:36|46380.39
15:32:37|46380.4
15:32:38|46380.4
15:32:39|46381.76
15:32:41|46384.04
15:32:41|46384.04
15:32:42|46384.04
15:32:43|46371.69
15:32:44|46373.69
15:32:45|46373.69
15:32:46|46373.69
15:32:48|46374.41
15:32:49|46374.41
15:32:49|46374.41
15:32:50|46374.41
15:32:51|46374.41
15:32:52|46374.41
15:32:53|46375.14
15:32:54|46375.13
15:32:55|46375.13
15:32:56|46372.11
15:32:58|46372.99
15:32:58|46372.99
15:32:59|46371.66
15:33:00|46359.46
15:33:01|46369.11
15:33:02|46369.11
15:33:04|46370.44
15:33:05|46370.44
15:33:06|46371.53
15:33:07|46368.37
15:33:08|46368.37
15:33:09|46368.37
15:33:09|46369.12
15:33:11|46369.12
15:33:12|46369.12
15:33:13|46369.12
15:33:14|46369.12
15:33:14|46369.12
15:33:16|46369.12
15:33:16|46369.12
15:33:18|46369.12
15:33:19|46369.12
15:33:19|46369.11
15:33:21|46369.11
15:33:22|46369.11
15:33:23|46369.11
15:33:24|46369.1
15:33:25|46369.1
15:33:26|46369.1
15:33:27|46368.32
15:33:28|46368.32
15:33:30|46366.45
15:33:30|46366.46
15:33:31|46366.45
15:33:32|46366.45
15:33:33|46366.45
15:33:34|46364.12
15:33:35|46364.12
15:33:36|46364.12
15:33:37|46364.7
15:33:38|46364.18
15:33:39|46364.18
15:33:40|46364.18
15:33:41|46364.18
15:33:42|46361.89
15:33:43|46361.89
15:33:44|46361.89
15:33:45|46361.89
15:33:46|46361.89
15:33:47|46359.35
15:33:48|46359.35
15:33:49|46344.21
15:33:50|46344.21
15:33:51|46351.64
15:33:52|46351.64
15:33:53|46351.64
15:33:54|46351.64
15:33:55|46351.64
15:33:56|46351.64
15:33:57|46350.66
15:33:58|46364.16
15:33:59|46364.17
15:34:00|46364.17
15:34:01|46364.16
15:34:02|46364.16
15:34:03|46369.12
15:34:04|46374.41
15:34:05|46374.41
15:34:06|46374.41
15:34:07|46374.41
15:34:08|46374.41
15:34:09|46374.41
15:34:10|46374.41
15:34:11|46374.41
15:34:12|46374.41
15:34:13|46375.14
15:34:14|46375.14
15:34:15|46375.14
15:34:16|46375.14
15:34:17|46375.14
15:34:18|46375.14
15:34:19|46375.14
15:34:20|46375.14
15:34:22|46375.14
15:34:23|46389.1
15:34:24|46389.1
15:34:25|46389.1
15:34:26|46389.79
15:34:26|46389.79
15:34:28|46388.36
15:34:29|46388.36
15:34:30|46388.36
15:34:32|46391.56
15:34:33|46391.56
15:34:34|46399.99
15:34:35|46399.99
15:34:36|46399.99
15:34:37|46399.99
15:34:38|46400.04
15:34:39|46405.3
15:34:41|46400.74
15:34:41|46400.98
15:34:42|46404.77
15:34:43|46404.45
15:34:44|46404.45
15:34:45|46404.45
15:34:46|46387.52
15:34:47|46388.81
15:34:48|46388.25
15:34:49|46388.25
15:34:50|46385.9
15:34:51|46387.7
15:34:52|46387.7
15:34:53|46387.7
15:34:54|46399.96
15:34:56|46399.96
15:34:56|46399.96
15:34:57|46399.96
15:34:58|46399.96
15:34:59|46399.96
15:35:00|46385.97
15:35:01|46379.89
15:35:03|46380.04
15:35:03|46373.36
15:35:04|46373.39
15:35:05|46372.62
15:35:06|46372.62
15:35:07|46372.62
15:35:08|46373.43
15:35:09|46373.44
15:35:11|46373.48
15:35:11|46380.01
15:35:12|46380.01
15:35:14|46380.01
15:35:14|46380.01
15:35:15|46380.01
15:35:16|46380.01
15:35:17|46380.01
15:35:18|46380.02
15:35:19|46380.02
15:35:20|46380.02
15:35:22|46380.07
15:35:23|46380.07
15:35:25|46380.07
15:35:25|46377.59
15:35:26|46378.08
15:35:27|46377.67
15:35:28|46377.18
15:35:29|46377.18
15:35:30|46373.41
15:35:31|46373.41
15:35:32|46360.29
15:35:33|46361.55
15:35:34|46361.55
15:35:35|46361.6
15:35:36|46361.6
15:35:37|46360.5
15:35:38|46360.53
15:35:39|46361.71
15:35:40|46361.7
15:35:42|46361.75
15:35:44|46361.75
15:35:44|46361.75
15:35:45|46364.5
15:35:46|46364.5
15:35:47|46364.5
15:35:49|46364.11
15:35:49|46364.11
15:35:50|46364.11
15:35:51|46364.38
15:35:52|46364.38
15:35:54|46363.8
15:35:54|46363.31
15:35:56|46363.31
15:35:56|46363.31
15:35:57|46364.73
15:35:58|46364.73
15:35:59|46364.73
15:36:01|46364.73
15:36:01|46364.73
15:36:02|46364.73
15:36:03|46364.73
15:36:05|46367.85
15:36:05|46367.85
15:36:07|46367.85
15:36:07|46369.92
15:36:09|46369.92
15:36:09|46369.92
15:36:11|46369.92
15:36:12|46369.92
15:36:13|46369.93
15:36:14|46369.93
15:36:14|46369.93
15:36:15|46368.76
15:36:16|46368.76
15:36:17|46380.45
15:36:19|46380.45
15:36:20|46383.86
15:36:21|46383.86
15:36:21|46383.87
15:36:23|46386.71
15:36:24|46383.17
15:36:25|46383.17
15:36:26|46381.89
15:36:27|46381.89
15:36:28|46381.89
15:36:29|46381.89
15:36:30|46381.89
15:36:31|46381.89
15:36:32|46381.89
15:36:33|46381.89
15:36:35|46381.89
15:36:36|46381.6
15:36:36|46381.6
15:36:37|46381.6
15:36:38|46381.6
15:36:39|46381.43
15:36:41|46381.53
15:36:41|46381.53
15:36:42|46381.53
15:36:44|46381.53
15:36:44|46381.53
15:36:45|46381.53
15:36:46|46381.53
15:36:47|46379.47
15:36:48|46374.17
15:36:50|46370.2
15:36:50|46371.79
15:36:51|46371.79
15:36:53|46368.33
15:36:53|46368.33
15:36:54|46364.73
15:36:55|46364.74
15:36:56|46364.74
15:36:58|46364.74
15:36:58|46369.28
15:37:00|46369.29
15:37:00|46369.29
15:37:01|46369.29
15:37:02|46369.29
15:37:03|46369.29
15:37:05|46369.29
15:37:05|46365.1
15:37:06|46365.1
15:37:08|46363.31
15:37:09|46363.31
15:37:10|46363.31
15:37:11|46363.31
15:37:12|46363.31
15:37:13|46368.32
15:37:14|46368.32
15:37:15|46368.32
15:37:15|46368.32
15:37:17|46368.32
15:37:17|46368.32
15:37:19|46381.42
15:37:19|46375.39
15:37:20|46375.39
15:37:22|46375.39
15:37:23|46375.39
15:37:24|46374.36
15:37:25|46371.03
15:37:26|46372.23
15:37:28|46372.92
15:37:29|46371.86
15:37:30|46371.12
15:37:31|46373.39
15:37:32|46373.39
15:37:33|46383.3
15:37:34|46377.65
15:37:35|46365.06
15:37:36|46365.06
15:37:37|46380.14
15:37:38|46380.13
15:37:39|46380.13
15:37:40|46380.13
15:37:41|46380.13
15:37:42|46380.13
15:37:43|46380.13
15:37:44|46380.13
15:37:45|46380.13
15:37:46|46380.13
15:37:47|46380.13
15:37:48|46389.91
15:37:49|46389.91
15:37:50|46397.65
15:37:51|46397.65
15:37:52|46393.75
15:37:53|46395.37
15:37:54|46395.37
15:37:55|46395.38
15:37:56|46395.38
15:37:57|46395.38
15:37:58|46395.38
15:37:59|46395.38
15:38:00|46395.38
15:38:01|46396.22
15:38:02|46396.22
15:38:03|46400.35
15:38:04|46400.35
15:38:05|46403.85
15:38:06|46420.05
15:38:08|46415.28
15:38:08|46415.28
15:38:09|46413.67
15:38:10|46413.67
15:38:11|46414.16
15:38:13|46414.16
15:38:14|46414.15
15:38:14|46414.15
15:38:15|46414.15
15:38:16|46413.46
15:38:17|46412.65
15:38:18|46412.65
15:38:19|46409.33
15:38:20|46409.33
15:38:21|46409.33
15:38:22|46409.33
15:38:23|46409.33
15:38:25|46409.33
15:38:26|46409.33
15:38:28|46409.33
15:38:29|46414.15
15:38:30|46414.14
15:38:31|46407.
15:38:32|46407.
15:38:33|46407.
15:38:34|46407.
15:38:35|46401.89
15:38:36|46401.89
15:38:37|46401.89
15:38:38|46401.89
15:38:39|46401.89
15:38:41|46401.89
15:38:41|46401.89
15:38:42|46401.89
15:38:43|46401.7
15:38:45|46401.7
15:38:45|46401.7
15:38:46|46401.7
15:38:48|46401.7
15:38:49|46401.68
15:38:49|46402.08
15:38:50|46402.08
15:38:51|46392.57
15:38:53|46392.57
15:38:53|46392.57
15:38:55|46395.42
15:38:55|46396.41
15:38:56|46396.41
15:38:57|46397.83
15:38:58|46397.83
15:38:59|46397.83
15:39:00|46397.83
15:39:02|46397.83
15:39:02|46397.83
15:39:03|46397.83
15:39:04|46397.83
15:39:06|46397.83
15:39:06|46397.83
15:39:07|46393.37
15:39:08|46406.26
15:39:09|46407.86
15:39:10|46410.26
15:39:12|46410.26
15:39:12|46405.5
15:39:14|46413.34
15:39:15|46413.34
15:39:16|46413.34
15:39:17|46411.11
15:39:18|46408.33
15:39:19|46408.33
15:39:19|46400.4
15:39:21|46400.4
15:39:22|46402.98
15:39:23|46402.98
15:39:24|46402.98
15:39:25|46402.98
15:39:27|46409.33
15:39:28|46409.28
15:39:29|46409.59
15:39:30|46407.69
15:39:32|46407.69
15:39:33|46407.69
15:39:34|46407.69
15:39:35|46407.69
15:39:36|46392.1
15:39:36|46392.1
15:39:37|46393.44
15:39:39|46393.43
15:39:39|46393.44
15:39:41|46393.44
15:39:41|46393.44
15:39:42|46393.44
15:39:43|46393.44
15:39:44|46393.44
15:39:45|46394.29
15:39:47|46394.29
15:39:48|46391.94
15:39:49|46391.94
15:39:50|46391.94
15:39:51|46382.93
15:39:52|46382.15
15:39:53|46382.15
15:39:53|46382.15
15:39:55|46382.15
15:39:56|46382.15
15:39:57|46382.15
15:39:57|46382.15
15:39:59|46383.56
15:40:00|46383.56
15:40:01|46367.29
15:40:02|46367.29
15:40:03|46367.29
15:40:04|46364.58
15:40:05|46375.07
15:40:05|46375.07
15:40:07|46375.07
15:40:08|46375.07
15:40:09|46386.39
15:40:10|46386.39
15:40:10|46386.38
15:40:11|46386.41
15:40:13|46386.41
15:40:14|46386.41
15:40:15|46386.41
15:40:16|46394.64
15:40:17|46394.64
15:40:18|46394.64
15:40:19|46387.46
15:40:19|46393.41
15:40:21|46393.41
15:40:21|46393.41
15:40:23|46393.41
15:40:23|46390.99
15:40:25|46390.99
15:40:26|46389.37
15:40:27|46389.37
15:40:29|46386.89
15:40:30|46376.42
15:40:31|46376.42
15:40:32|46376.42
15:40:33|46376.68
15:40:34|46376.68
15:40:36|46378.79
15:40:36|46378.89
15:40:37|46378.89
15:40:39|46378.75
15:40:40|46376.76
15:40:41|46364.23
15:40:42|46364.23
15:40:43|46360.18
15:40:44|46359.86
15:40:45|46359.86
15:40:45|46356.76
15:40:47|46356.76
15:40:48|46356.76
15:40:49|46356.76
15:40:50|46356.76
15:40:51|46356.76
15:40:52|46362.63
15:40:52|46362.63
15:40:54|46361.42
15:40:55|46356.45
15:40:56|46356.45
15:40:57|46356.45
15:40:58|46365.99
15:40:59|46365.99
15:40:59|46365.99
15:41:01|46365.99
15:41:01|46364.91
15:41:03|46365.76
15:41:03|46377.81
15:41:04|46380.12
15:41:06|46384.11
15:41:07|46384.11
15:41:08|46384.11
15:41:09|46385.88
15:41:10|46385.88
15:41:10|46385.87
15:41:11|46382.95
15:41:13|46382.95
15:41:13|46384.99
15:41:15|46384.99
15:41:16|46384.99
15:41:17|46384.99
15:41:18|46384.99
15:41:19|46384.99
15:41:20|46384.71
15:41:20|46384.71
15:41:21|46383.46
15:41:23|46388.36
15:41:24|46388.36
15:41:24|46388.36
15:41:26|46388.36
15:41:27|46388.36
15:41:28|46388.37
15:41:30|46387.63
15:41:31|46384.97
15:41:32|46387.47
15:41:33|46387.47
15:41:34|46387.47
15:41:35|46387.47
15:41:36|46387.47
15:41:37|46387.47
15:41:38|46387.47
15:41:39|46385.81
15:41:41|46394.1
15:41:41|46399.93
15:41:42|46397.78
15:41:43|46397.75
15:41:44|46392.89
15:41:45|46392.89
15:41:46|46393.35
15:41:48|46393.35
15:41:49|46393.35
15:41:50|46396.02
15:41:51|46396.02
15:41:52|46398.55
15:41:53|46398.55
15:41:54|46398.55
15:41:55|46398.54
15:41:56|46398.73
15:41:56|46400.2
15:41:58|46400.2
15:41:58|46400.2
15:41:59|46400.2
15:42:01|46400.2
15:42:02|46386.03
15:42:03|46389.52
15:42:04|46389.52
15:42:05|46391.35
15:42:06|46400.48
15:42:07|46399.3
15:42:08|46399.3
15:42:09|46399.3
15:42:10|46394.42
15:42:11|46392.98
15:42:12|46392.98
15:42:13|46392.98
15:42:14|46392.98
15:42:15|46387.68
15:42:16|46390.29
15:42:17|46383.62
15:42:17|46377.09
15:42:18|46377.09
15:42:19|46377.09
15:42:20|46379.4
15:42:21|46379.4
15:42:23|46377.54
15:42:23|46377.54
15:42:24|46377.54
15:42:25|46374.8
15:42:27|46373.49
15:42:28|46373.49
15:42:29|46373.49
15:42:31|46373.45
15:42:32|46373.45
15:42:33|46373.45
15:42:34|46362.45
15:42:35|46358.39
15:42:36|46357.49
15:42:37|46357.49
15:42:38|46357.49
15:42:39|46357.53
15:42:40|46357.53
15:42:41|46357.53
15:42:42|46357.53
15:42:43|46357.53
15:42:44|46357.53
15:42:45|46357.53
15:42:46|46357.53
15:42:47|46357.53
15:42:48|46357.53
15:42:49|46353.49
15:42:50|46353.49
15:42:52|46352.09
15:42:52|46352.07
15:42:53|46352.06
15:42:54|46352.06
15:42:55|46352.06
15:42:56|46352.06
15:42:57|46352.06
15:42:58|46351.65
15:42:59|46349.96
15:43:00|46351.3
15:43:01|46351.3
15:43:02|46349.16
15:43:03|46348.03
15:43:04|46349.79
15:43:05|46349.79
15:43:06|46349.79
15:43:07|46349.79
15:43:08|46349.79
15:43:09|46339.91
15:43:10|46339.91
15:43:11|46339.91
15:43:12|46339.91
15:43:13|46339.95
15:43:14|46339.95
15:43:15|46339.95
15:43:16|46339.95
15:43:17|46339.92
15:43:18|46339.92
15:43:20|46344.65
15:43:20|46352.31
15:43:22|46352.31
15:43:22|46344.74
15:43:23|46339.9
15:43:24|46317.21
15:43:25|46314.91
15:43:26|46314.91
15:43:27|46314.91
15:43:28|46315.23
15:43:30|46327.24
15:43:31|46327.24
15:43:32|46327.24
15:43:33|46327.24
15:43:34|46327.24
15:43:35|46327.24
15:43:36|46340.42
15:43:37|46340.42
15:43:38|46338.18
15:43:39|46338.18
15:43:40|46338.18
15:43:41|46332.38
15:43:42|46332.4
15:43:43|46332.36
15:43:44|46333.27
15:43:45|46332.58
15:43:46|46332.4
15:43:47|46332.41
15:43:48|46332.41
15:43:49|46332.41
15:43:50|46332.41
15:43:51|46332.41
15:43:52|46332.77
15:43:54|46344.56
15:43:54|46344.56
15:43:55|46340.43
15:43:56|46339.85
15:43:57|46339.85
15:43:58|46332.55
15:43:59|46332.7
15:44:00|46332.41
15:44:01|46334.75
15:44:02|46336.55
15:44:03|46345.09
15:44:04|46349.83
15:44:05|46375.89
15:44:06|46364.76
15:44:07|46364.76
15:44:08|46356.87
15:44:09|46353.74
15:44:10|46353.74
15:44:11|46355.53
15:44:12|46355.53
15:44:13|46355.53
15:44:14|46355.53
15:44:15|46355.53
15:44:16|46355.53
15:44:17|46355.53
15:44:18|46355.53
15:44:19|46355.52
15:44:20|46355.52
15:44:21|46355.52
15:44:22|46355.52
15:44:23|46354.96
15:44:24|46354.96
15:44:25|46356.01
15:44:26|46363.69
15:44:27|46363.69
15:44:28|46355.25
15:44:29|46355.25
15:44:31|46355.25
15:44:32|46355.25
15:44:33|46355.25
15:44:34|46368.56
15:44:34|46364.24
15:44:36|46364.24
15:44:38|46362.13
15:44:39|46362.13
15:44:39|46360.84
15:44:41|46360.84
15:44:41|46360.84
15:44:43|46361.98
15:44:44|46361.98
15:44:45|46361.98
15:44:45|46361.98
15:44:46|46361.98
15:44:47|46350.62
15:44:49|46337.24
15:44:49|46332.47
15:44:50|46332.47
15:44:52|46332.47
15:44:53|46332.47
15:44:54|46332.47
15:44:55|46332.41
15:44:56|46332.41
15:44:57|46332.41
15:44:58|46332.41
15:44:59|46327.31
15:45:00|46327.31
15:45:01|46327.31
15:45:02|46340.47
15:45:03|46349.34
15:45:04|46340.74
15:45:05|46340.74
15:45:06|46340.73
15:45:07|46326.72
15:45:08|46321.83
15:45:08|46326.37
15:45:10|46328.33
15:45:11|46328.33
15:45:12|46328.33
15:45:13|46328.33
15:45:14|46339.37
15:45:15|46331.67
15:45:16|46330.89
15:45:17|46331.67
15:45:18|46331.67
15:45:19|46331.67
15:45:20|46340.47
15:45:21|46340.47
15:45:22|46340.47
15:45:23|46368.23
15:45:24|46373.49
15:45:25|46375.25
15:45:26|46363.59
15:45:27|46363.59
15:45:28|46360.3
15:45:29|46375.89
15:45:30|46375.89
15:45:31|46367.88
15:45:33|46367.88
15:45:34|46367.88
15:45:35|46365.48
15:45:36|46365.48
15:45:37|46365.48
15:45:38|46375.89
15:45:40|46375.89
15:45:40|46375.89
15:45:41|46393.36
15:45:42|46406.81
15:45:43|46415.28
15:45:44|46415.51
15:45:45|46426.08
15:45:46|46421.43
15:45:47|46421.43
15:45:48|46421.43
15:45:49|46421.43
15:45:50|46421.43
15:45:51|46412.06
15:45:52|46412.22
15:45:53|46426.2
15:45:54|46429.92
15:45:55|46429.92
15:45:56|46425.55
15:45:57|46425.55
15:45:58|46425.55
15:45:59|46425.55
15:46:01|46430.35
15:46:01|46443.93
15:46:02|46441.47
15:46:04|46439.17
15:46:05|46440.55
15:46:06|46444.09
15:46:07|46444.09
15:46:08|46444.09
15:46:09|46436.77
15:46:10|46436.77
15:46:11|46436.77
15:46:12|46436.77
15:46:13|46436.84
15:46:15|46436.84
15:46:15|46436.84
15:46:16|46435.86
15:46:17|46435.86
15:46:18|46435.85
15:46:19|46435.86
15:46:20|46435.86
15:46:21|46435.86
15:46:22|46439.01
15:46:23|46439.01
15:46:25|46442.61
15:46:25|46442.6
15:46:26|46442.08
15:46:27|46442.08
15:46:28|46442.08
15:46:29|46441.26
15:46:31|46439.85
15:46:32|46439.85
15:46:33|46433.29
15:46:34|46433.29
15:46:35|46433.29
15:46:36|46433.33
15:46:37|46433.33
15:46:38|46436.77
15:46:40|46436.77
15:46:40|46436.77
15:46:41|46436.77
15:46:42|46462.92
15:46:43|46462.54
15:46:44|46462.54
15:46:45|46462.54
15:46:46|46462.54
15:46:47|46462.54
15:46:48|46462.23
15:46:49|46462.52
15:46:50|46465.45
15:46:51|46475.38
15:46:52|46470.74
15:46:53|46475.39
15:46:54|46483.32
15:46:55|46474.86
15:46:56|46484.15
15:46:57|46484.16
15:46:58|46484.17
15:46:59|46484.17
15:47:00|46484.45
15:47:01|46484.97
15:47:02|46483.6
15:47:03|46474.45
15:47:04|46469.57
15:47:05|46469.57
15:47:06|46469.57
15:47:07|46469.57
15:47:08|46456.
15:47:09|46438.19
15:47:10|46440.97
15:47:11|46440.97
15:47:12|46440.97
15:47:13|46445.41
15:47:14|46441.95
15:47:15|46441.96
15:47:16|46446.38
15:47:17|46446.38
15:47:18|46446.38
15:47:19|46445.64
15:47:20|46445.64
15:47:21|46445.64
15:47:22|46454.96
15:47:23|46454.96
15:47:24|46462.82
15:47:25|46462.82
15:47:26|46463.41
15:47:27|46463.41
15:47:28|46469.19
15:47:29|46469.19
15:47:30|46469.19
15:47:31|46463.42
15:47:32|46463.42
15:47:34|46463.42
15:47:34|46451.59
15:47:36|46443.88
15:47:37|46443.88
15:47:38|46437.98
15:47:39|46436.3
15:47:40|46436.3
15:47:42|46447.3
15:47:42|46447.3
15:47:44|46444.97
15:47:46|46444.97
15:47:46|46444.97
15:47:48|46417.36
15:47:49|46417.36
15:47:50|46417.36
15:47:51|46417.36
15:47:52|46417.36
15:47:53|46422.52
15:47:54|46422.52
15:47:55|46422.52
15:47:56|46422.51
15:47:57|46418.65
15:47:58|46418.65
15:47:59|46418.65
15:48:00|46418.65
15:48:01|46418.65
15:48:02|46425.41
15:48:03|46429.9
15:48:04|46429.91
15:48:05|46429.91
15:48:06|46429.91
15:48:07|46429.91
15:48:08|46429.91
15:48:09|46429.91
15:48:10|46429.91
15:48:11|46411.67
15:48:12|46408.93
15:48:13|46412.28
15:48:14|46412.28
15:48:15|46412.28
15:48:16|46400.91
15:48:17|46398.1
15:48:18|46398.1
15:48:19|46398.1
15:48:20|46393.45
15:48:21|46387.7
15:48:22|46388.56
15:48:23|46388.56
15:48:24|46388.56
15:48:25|46388.56
15:48:26|46388.56
15:48:27|46388.56
15:48:28|46388.56
15:48:29|46397.35
15:48:30|46397.35
15:48:31|46387.89
15:48:32|46387.89
15:48:33|46387.89
15:48:34|46384.09
15:48:36|46384.09
15:48:36|46390.46
15:48:37|46391.18
15:48:39|46391.18
15:48:40|46393.92
15:48:42|46393.92
15:48:42|46393.92
15:48:44|46384.24
15:48:44|46384.23
15:48:45|46384.23
15:48:46|46384.91
15:48:47|46384.91
15:48:48|46386.88
15:48:49|46386.88
15:48:50|46386.88
15:48:51|46386.88
15:48:52|46386.88
15:48:54|46386.33
15:48:54|46386.33
15:48:55|46384.24
15:48:57|46386.32
15:48:58|46384.25
15:48:58|46384.25
15:48:59|46385.7
15:49:00|46385.7
15:49:02|46385.7
15:49:02|46386.88
15:49:03|46386.88
15:49:04|46390.09
15:49:05|46386.89
15:49:06|46386.88
15:49:07|46384.23
15:49:08|46384.23
15:49:09|46384.23
15:49:11|46384.23
15:49:11|46384.23
15:49:13|46384.23
15:49:13|46384.23
15:49:14|46384.23
15:49:15|46384.23
15:49:17|46384.23
15:49:17|46377.56
15:49:19|46377.56
15:49:19|46377.56
15:49:21|46383.81
15:49:22|46383.81
15:49:22|46383.81
15:49:24|46383.81
15:49:25|46383.81
15:49:26|46384.23
15:49:26|46390.96
15:49:27|46390.98
15:49:29|46390.98
15:49:29|46393.79
15:49:31|46393.79
15:49:32|46393.79
15:49:33|46393.79
15:49:34|46393.79
15:49:35|46403.67
15:49:36|46403.97
15:49:37|46403.98
15:49:38|46402.4
15:49:39|46402.4
15:49:40|46402.4
15:49:41|46402.4
15:49:42|46402.4
15:49:43|46402.4
15:49:44|46402.4
15:49:45|46402.4
15:49:46|46399.88
15:49:47|46402.05
15:49:48|46411.91
15:49:49|46412.85
15:49:50|46414.81
15:49:51|46414.81
15:49:52|46414.81
15:49:53|46414.81
15:49:54|46414.81
15:49:55|46410.43
15:49:56|46408.1
15:49:57|46402.22
15:49:58|46391.77
15:49:59|46393.81
15:50:00|46393.81
15:50:01|46400.23
15:50:02|46412.46
15:50:03|46407.89
15:50:04|46407.88
15:50:05|46407.88
15:50:06|46408.15
15:50:07|46408.15
15:50:08|46408.15
15:50:09|46405.71
15:50:10|46405.71
15:50:11|46405.7
15:50:12|46405.7
15:50:13|46399.55
15:50:14|46401.95
15:50:15|46401.95
15:50:16|46396.51
15:50:17|46392.55
15:50:18|46388.54
15:50:19|46388.54
15:50:20|46388.54
15:50:21|46388.54
15:50:22|46388.54
15:50:23|46388.54
15:50:24|46388.54
15:50:25|46388.54
15:50:26|46388.54
15:50:27|46388.54
15:50:28|46388.54
15:50:29|46381.4
15:50:30|46381.4
15:50:31|46381.41
15:50:32|46381.41
15:50:33|46381.4
15:50:34|46381.4
15:50:35|46381.4
15:50:37|46381.4
15:50:37|46381.4
15:50:38|46377.32
15:50:40|46377.32
15:50:40|46377.32
15:50:42|46377.32
15:50:43|46379.61
15:50:43|46379.6
15:50:44|46379.6
15:50:46|46379.6
15:50:46|46379.6
15:50:47|46377.3
15:50:48|46377.3
15:50:49|46379.62
15:50:51|46379.62
15:50:51|46379.62
15:50:52|46379.62
15:50:53|46378.11
15:50:54|46378.12
15:50:56|46379.61
15:50:56|46389.56
15:50:57|46389.56
15:50:59|46387.25
15:50:59|46384.97
15:51:00|46384.97
15:51:01|46384.97
15:51:02|46384.97
15:51:04|46375.79
15:51:04|46371.6
15:51:05|46351.7
15:51:06|46352.15
15:51:08|46352.14
15:51:08|46352.14
15:51:09|46352.14
15:51:10|46349.04
15:51:11|46346.34
15:51:13|46346.34
15:51:14|46346.34
15:51:15|46346.34
15:51:16|46346.34
15:51:17|46346.34
15:51:18|46346.34
15:51:19|46346.34
15:51:20|46346.34
15:51:21|46346.34
15:51:21|46346.34
15:51:23|46346.34
15:51:24|46346.34
15:51:25|46346.34
15:51:26|46346.34
15:51:27|46336.33
15:51:28|46331.67
15:51:29|46327.12
15:51:30|46326.4
15:51:31|46326.41
15:51:32|46326.41
15:51:33|46324.56
15:51:34|46324.56
15:51:35|46324.56
15:51:36|46321.23
15:51:38|46329.65
15:51:39|46323.61
15:51:40|46323.61
15:51:42|46323.88
15:51:42|46323.77
15:51:43|46323.77
15:51:44|46323.77
15:51:45|46323.77
15:51:46|46324.87
15:51:48|46336.04
15:51:48|46336.04
15:51:50|46336.04
15:51:50|46336.04
15:51:52|46334.96
15:51:53|46334.96
15:51:54|46334.96
15:51:55|46334.96
15:51:56|46329.11
15:51:57|46329.11
15:51:58|46329.11
15:51:59|46329.11
15:52:00|46329.11
15:52:01|46326.56
15:52:02|46326.56
15:52:03|46326.56
15:52:04|46326.56
15:52:05|46326.55
15:52:06|46326.55
15:52:07|46322.25
15:52:08|46318.12
15:52:09|46307.61
15:52:10|46307.49
15:52:11|46289.08
15:52:12|46289.09
15:52:13|46290.47
15:52:14|46291.88
15:52:15|46287.8
15:52:16|46288.01
15:52:17|46280.28
15:52:18|46278.91
15:52:19|46259.46
15:52:20|46269.87
15:52:21|46269.87
15:52:22|46269.92
15:52:23|46278.04
15:52:24|46278.04
15:52:25|46278.04
15:52:26|46269.41
15:52:27|46272.88
15:52:28|46280.7
15:52:29|46280.7
15:52:30|46272.17
15:52:31|46244.62
15:52:32|46221.42
15:52:33|46216.39
15:52:34|46216.39
15:52:35|46234.78
15:52:36|46228.83
15:52:37|46228.83
15:52:38|46228.99
15:52:40|46226.75
15:52:41|46221.41
15:52:42|46217.67
15:52:44|46226.17
15:52:44|46231.45
15:52:45|46230.64
15:52:46|46230.64
15:52:47|46239.53
15:52:48|46240.92
15:52:49|46240.92
15:52:50|46237.99
15:52:51|46237.99
15:52:52|46237.99
15:52:53|46237.99
15:52:54|46228.56
15:52:55|46228.42
15:52:56|46272.75
15:52:57|46284.76
15:52:58|46295.
15:52:59|46300.82
15:53:00|46300.82
15:53:01|46288.86
15:53:02|46285.77
15:53:03|46285.77
15:53:04|46287.2
15:53:05|46276.71
15:53:06|46284.3
15:53:07|46284.3
15:53:08|46284.3
15:53:09|46284.3
15:53:10|46281.84
15:53:11|46281.84
15:53:12|46276.2
15:53:13|46261.24
15:53:14|46262.66
15:53:15|46274.45
15:53:16|46274.45
15:53:17|46274.45
15:53:18|46274.45
15:53:19|46269.56
15:53:20|46269.56
15:53:21|46269.56
15:53:22|46257.52
15:53:23|46244.14
15:53:24|46241.83
15:53:25|46241.83
15:53:26|46234.41
15:53:27|46232.01
15:53:28|46232.01
15:53:29|46232.01
15:53:30|46237.3
15:53:31|46240.39
15:53:32|46239.51
15:53:33|46240.43
15:53:34|46240.43
15:53:35|46240.39
15:53:36|46235.46
15:53:37|46235.46
15:53:38|46232.01
15:53:40|46236.74
15:53:40|46236.74
15:53:42|46220.42
15:53:43|46220.42
15:53:44|46223.19
15:53:46|46223.19
15:53:46|46223.19
15:53:48|46221.3
15:53:49|46221.3
15:53:50|46221.29
15:53:51|46221.29
15:53:52|46221.29
15:53:53|46232.25
15:53:54|46238.27
15:53:55|46238.27
15:53:56|46233.89
15:53:57|46233.88
15:53:58|46233.89
15:53:59|46233.89
15:54:00|46233.89
15:54:01|46238.89
15:54:02|46228.16
15:54:03|46229.89
15:54:04|46229.89
15:54:06|46225.33
15:54:06|46227.92
15:54:07|46227.92
15:54:08|46215.91
15:54:09|46216.66
15:54:10|46216.66
15:54:11|46224.1
15:54:12|46224.1
15:54:13|46210.48
15:54:14|46205.7
15:54:15|46221.28
15:54:16|46221.28
15:54:17|46221.28
15:54:18|46221.28
15:54:19|46215.08
15:54:20|46221.27
15:54:21|46221.27
15:54:22|46221.29
15:54:23|46221.29
15:54:24|46221.29
15:54:25|46221.28
15:54:26|46204.5
15:54:27|46219.46
15:54:28|46219.62
15:54:29|46210.32
15:54:30|46230.24
15:54:31|46230.24
15:54:32|46230.24
15:54:33|46230.24
15:54:34|46227.94
15:54:35|46227.71
15:54:36|46232.17
15:54:37|46232.17
15:54:38|46242.78
15:54:39|46242.78
15:54:41|46242.78
15:54:42|46255.22
15:54:43|46255.22
15:54:44|46255.22
15:54:45|46257.86
15:54:46|46264.54
15:54:47|46271.39
15:54:48|46271.39
15:54:49|46271.39
15:54:50|46276.2
15:54:51|46273.8
15:54:52|46273.8
15:54:53|46268.74
15:54:54|46268.74
15:54:56|46267.03
15:54:56|46267.17
15:54:57|46267.17
15:54:58|46267.17
15:54:59|46267.17
15:55:00|46270.24
15:55:01|46270.24
15:55:02|46270.29
15:55:04|46273.6
15:55:04|46273.61
15:55:05|46268.6
15:55:06|46270.43
15:55:07|46262.38
15:55:09|46262.43
15:55:09|46262.43
15:55:10|46262.43
15:55:11|46262.43
15:55:12|46262.43
15:55:13|46250.13
15:55:14|46250.13
15:55:15|46236.1
15:55:16|46236.1
15:55:17|46230.04
15:55:19|46229.26
15:55:19|46229.26
15:55:20|46230.44
15:55:21|46230.44
15:55:22|46236.27
15:55:24|46236.27
15:55:25|46236.31
15:55:25|46236.32
15:55:27|46236.32
15:55:27|46236.32
15:55:29|46245.06
15:55:30|46245.06
15:55:30|46236.64
15:55:32|46233.56
15:55:32|46212.55
15:55:34|46212.55
15:55:34|46212.91
15:55:36|46212.91
15:55:37|46212.91
15:55:37|46212.91
15:55:38|46216.29
15:55:40|46216.29
15:55:41|46216.29
15:55:41|46216.29
15:55:43|46212.97
15:55:44|46212.91
15:55:46|46204.21
15:55:46|46204.99
15:55:47|46201.62
15:55:48|46201.62
15:55:49|46201.18
15:55:50|46200.04
15:55:51|46200.49
15:55:52|46194.81
15:55:53|46189.01
15:55:54|46176.19
15:55:55|46176.19
15:55:56|46176.19
15:55:57|46176.19
15:55:58|46200.
15:55:59|46200.78
15:56:00|46200.78
15:56:02|46203.93
15:56:03|46206.71
15:56:04|46204.84
15:56:04|46204.84
15:56:06|46204.84
15:56:06|46204.84
15:56:07|46204.84
15:56:08|46208.12
15:56:09|46220.95
15:56:10|46220.95
15:56:11|46212.69
15:56:12|46203.02
15:56:13|46203.02
15:56:14|46201.58
15:56:15|46214.87
15:56:17|46218.22
15:56:18|46218.22
15:56:18|46218.22
15:56:20|46218.22
15:56:20|46219.85
15:56:21|46215.28
15:56:23|46231.32
15:56:23|46229.42
15:56:24|46229.42
15:56:25|46229.49
15:56:26|46227.75
15:56:27|46227.75
15:56:28|46227.75
15:56:29|46229.49
15:56:30|46229.49
15:56:32|46228.84
15:56:32|46228.31
15:56:33|46228.31
15:56:35|46228.31
15:56:35|46228.34
15:56:36|46239.6
15:56:38|46239.49
15:56:38|46236.99
15:56:39|46236.99
15:56:41|46233.99
15:56:41|46236.49
15:56:42|46236.49
15:56:44|46236.49
15:56:44|46236.49
15:56:45|46242.84
15:56:47|46242.84
15:56:48|46242.84
15:56:49|46242.84
15:56:50|46242.84
15:56:52|46241.98
15:56:52|46248.06
15:56:54|46243.92
15:56:55|46239.71
15:56:56|46239.71
15:56:57|46239.71
15:56:58|46239.94
15:56:59|46258.08
15:57:00|46257.94
15:57:01|46259.29
15:57:02|46257.52
15:57:03|46257.52
15:57:04|46257.52
15:57:05|46257.52
15:57:06|46257.52
15:57:07|46257.52
15:57:08|46257.52
15:57:10|46255.7
15:57:11|46255.7
15:57:11|46253.64
15:57:12|46255.11
15:57:14|46255.11
15:57:15|46252.38
15:57:15|46252.38
15:57:17|46252.38
15:57:18|46251.56
15:57:18|46238.23
15:57:19|46238.18
15:57:20|46238.17
15:57:21|46237.76
15:57:22|46237.73
15:57:23|46237.73
15:57:25|46237.73
15:57:25|46237.73
15:57:26|46237.73
15:57:27|46216.62
15:57:28|46216.62
15:57:29|46216.62
15:57:30|46216.62
15:57:31|46217.07
15:57:32|46217.07
15:57:33|46208.12
15:57:34|46208.12
15:57:35|46208.12
15:57:36|46198.86
15:57:37|46198.86
15:57:38|46198.86
15:57:39|46198.85
15:57:41|46198.85
15:57:41|46200.29
15:57:42|46200.29
15:57:44|46200.29
15:57:45|46214.76
15:57:47|46205.3
15:57:47|46205.3
15:57:49|46188.91
15:57:50|46195.93
15:57:51|46209.19
15:57:51|46209.19
15:57:53|46214.68
15:57:54|46214.68
15:57:55|46214.68
15:57:56|46214.68
15:57:57|46214.68
15:57:58|46214.68
15:57:59|46214.68
15:58:00|46214.68
15:58:01|46214.47
15:58:01|46214.48
15:58:02|46232.74
15:58:03|46232.74
15:58:05|46232.74
15:58:06|46231.11
15:58:07|46231.11
15:58:08|46229.15
15:58:08|46229.14
15:58:10|46209.49
15:58:11|46209.49
15:58:12|46209.49
15:58:13|46209.49
15:58:13|46204.22
15:58:15|46204.22
15:58:16|46204.26
15:58:17|46201.83
15:58:18|46201.83
15:58:19|46199.46
15:58:20|46199.46
15:58:21|46192.
15:58:22|46192.
15:58:23|46184.31
15:58:24|46184.31
15:58:25|46184.31
15:58:26|46184.31
15:58:27|46193.8
15:58:28|46202.67
15:58:29|46200.35
15:58:30|46200.35
15:58:31|46200.35
15:58:32|46197.01
15:58:33|46197.01
15:58:34|46187.21
15:58:35|46190.95
15:58:36|46188.23
15:58:37|46185.89
15:58:38|46185.65
15:58:39|46185.65
15:58:40|46185.65
15:58:41|46188.86
15:58:42|46185.97
15:58:43|46185.97
15:58:44|46185.97
15:58:46|46188.6
15:58:47|46188.6
15:58:48|46202.37
15:58:49|46202.37
15:58:50|46202.37
15:58:51|46196.79
15:58:52|46196.79
15:58:53|46199.38
15:58:54|46190.91
15:58:55|46190.91
15:58:56|46188.61
15:58:57|46188.61
15:58:58|46188.61
15:58:59|46188.61
15:59:00|46188.61
15:59:01|46188.61
15:59:01|46191.38
15:59:03|46204.08
15:59:04|46204.08
15:59:05|46198.33
15:59:06|46198.33
15:59:07|46198.33
15:59:08|46199.19
15:59:09|46206.44
15:59:10|46206.44
15:59:11|46202.49
15:59:12|46202.28
15:59:13|46202.28
15:59:14|46202.28
15:59:15|46202.28
15:59:16|46202.28
15:59:17|46202.28
15:59:18|46202.28
15:59:19|46202.28
15:59:20|46190.34
15:59:21|46190.34
15:59:22|46186.33
15:59:23|46190.34
15:59:24|46190.34
15:59:25|46190.34
15:59:26|46180.51
15:59:27|46180.51
15:59:28|46180.51
15:59:29|46180.51
15:59:30|46179.39
15:59:31|46178.27
15:59:32|46178.16
15:59:33|46204.85
15:59:34|46204.85
15:59:35|46204.85
15:59:36|46204.85
15:59:37|46204.85
15:59:38|46204.85
15:59:39|46204.85
15:59:40|46204.85
15:59:41|46204.86
15:59:42|46204.86
15:59:44|46202.66
15:59:44|46202.66
15:59:46|46202.66
15:59:46|46202.66
15:59:48|46219.36
15:59:49|46219.36
15:59:50|46226.31
15:59:51|46225.06
15:59:52|46226.78
15:59:53|46230.
15:59:54|46229.99
15:59:55|46229.99
15:59:56|46230.
15:59:57|46230.
15:59:58|46230.
16:00:00|46230.02
16:00:01|46243.36
16:00:03|46247.04
16:00:04|46247.05
16:00:05|46247.05
16:00:06|46247.05
16:00:06|46244.27
16:00:07|46244.27
16:00:09|46240.39
16:00:10|46240.39
16:00:11|46238.64
16:00:11|46230.89
16:00:12|46233.27
16:00:13|46233.27
16:00:14|46233.27
16:00:16|46228.66
16:00:16|46216.21
16:00:17|46216.21
16:00:18|46205.71
16:00:20|46205.71
16:00:21|46205.71
16:00:21|46205.71
16:00:22|46203.3
16:00:23|46209.91
16:00:24|46228.11
16:00:25|46228.11
16:00:26|46230.4
16:00:27|46230.4
16:00:28|46230.47
16:00:29|46223.99
16:00:30|46223.99
16:00:31|46215.86
16:00:32|46215.86
16:00:34|46215.86
16:00:34|46215.86
16:00:35|46215.86
16:00:36|46215.86
16:00:37|46215.86
16:00:38|46215.86
16:00:39|46215.86
16:00:40|46215.86
16:00:42|46215.86
16:00:42|46212.32
16:00:43|46212.32
16:00:44|46212.32
16:00:45|46212.32
16:00:47|46210.63
16:00:48|46211.3
16:00:49|46211.3
16:00:50|46215.85
16:00:52|46214.48
16:00:52|46215.86
16:00:53|46222.87
16:00:54|46222.87
16:00:56|46218.94
16:00:57|46218.91
16:00:58|46218.91
16:00:59|46218.9
16:01:01|46218.9
16:01:01|46211.45
16:01:02|46211.45
16:01:03|46211.45
16:01:04|46211.45
16:01:05|46211.45
16:01:07|46211.45
16:01:07|46211.45
16:01:08|46216.93
16:01:09|46212.6
16:01:10|46223.82
16:01:11|46229.22
16:01:12|46231.36
16:01:14|46231.36
16:01:14|46231.36
16:01:16|46231.36
16:01:17|46231.36
16:01:18|46231.36
16:01:18|46245.72
16:01:20|46254.31
16:01:21|46254.31
16:01:22|46249.52
16:01:23|46251.33
16:01:24|46251.33
16:01:26|46251.33
16:01:26|46256.82
16:01:27|46250.13
16:01:28|46250.13
16:01:29|46250.13
16:01:30|46250.13
16:01:31|46250.13
16:01:32|46250.13
16:01:33|46250.13
16:01:34|46233.55
16:01:35|46226.85
16:01:36|46226.85
16:01:37|46226.85
16:01:38|46226.85
16:01:39|46226.85
16:01:40|46224.96
16:01:41|46224.96
16:01:42|46232.44
16:01:43|46232.44
16:01:44|46241.61
16:01:45|46240.35
16:01:46|46242.04
16:01:48|46238.38
16:01:49|46242.29
16:01:51|46242.29
16:01:52|46244.49
16:01:53|46244.49
16:01:54|46248.72
16:01:55|46253.12
16:01:56|46253.84
16:01:57|46260.78
16:01:58|46263.71
16:01:59|46260.8
16:02:00|46260.8
16:02:01|46260.79
16:02:02|46257.07
16:02:03|46257.07
16:02:04|46260.11
16:02:05|46270.75
16:02:06|46270.75
16:02:07|46264.02
16:02:08|46264.02
16:02:09|46264.02
16:02:10|46268.64
16:02:11|46264.23
16:02:12|46264.24
16:02:13|46258.55
16:02:14|46258.55
16:02:15|46258.55
16:02:16|46255.54
16:02:17|46253.54
16:02:18|46253.54
16:02:19|46254.67
16:02:20|46254.68
16:02:21|46254.7
16:02:22|46254.7
16:02:23|46258.94
16:02:24|46258.94
16:02:25|46243.06
16:02:26|46232.53
16:02:27|46217.86
16:02:28|46217.86
16:02:29|46217.86
16:02:30|46217.86
16:02:31|46217.85
16:02:32|46217.85
16:02:33|46217.85
16:02:34|46217.85
16:02:35|46217.85
16:02:36|46200.54
16:02:37|46200.01
16:02:38|46200.01
16:02:39|46200.01
16:02:40|46221.33
16:02:41|46247.45
16:02:42|46235.76
16:02:43|46217.85
16:02:44|46217.85
16:02:45|46195.57
16:02:46|46193.88
16:02:47|46188.34
16:02:48|46186.39
16:02:50|46192.76
16:02:51|46221.13
16:02:52|46221.13
16:02:52|46221.13
16:02:54|46220.94
16:02:55|46220.94
16:02:56|46225.67
16:02:57|46225.67
16:02:58|46250.
16:02:59|46254.83
16:03:00|46244.54
16:03:01|46234.71
16:03:02|46246.62
16:03:03|46248.23
16:03:04|46248.23
16:03:05|46248.23
16:03:06|46248.23
16:03:07|46247.62
16:03:08|46242.23
16:03:09|46242.23
16:03:10|46242.23
16:03:11|46216.75
16:03:12|46213.33
16:03:13|46215.31
16:03:14|46215.31
16:03:15|46222.66
16:03:16|46222.65
16:03:17|46236.09
16:03:18|46236.09
16:03:19|46248.46
16:03:20|46248.46
16:03:21|46241.48
16:03:22|46241.14
16:03:23|46236.09
16:03:24|46236.09
16:03:25|46236.09
16:03:26|46224.71
16:03:27|46224.55
16:03:28|46224.55
16:03:29|46224.55
16:03:30|46229.15
16:03:31|46225.37
16:03:32|46225.37
16:03:33|46225.37
16:03:35|46225.37
16:03:35|46225.37
16:03:36|46226.
16:03:37|46226.
16:03:39|46226.
16:03:39|46224.82
16:03:41|46224.82
16:03:42|46224.82
16:03:43|46208.45
16:03:43|46208.45
16:03:44|46211.86
16:03:45|46211.86
16:03:46|46207.4
16:03:48|46207.4
16:03:48|46207.4
16:03:50|46213.48
16:03:51|46213.48
16:03:52|46213.48
16:03:53|46213.48
16:03:54|46213.48
16:03:55|46213.48
16:03:56|46224.45
16:03:57|46224.79
16:03:58|46224.79
16:03:59|46224.79
16:04:00|46235.75
16:04:01|46233.67
16:04:02|46233.67
16:04:03|46216.39
16:04:04|46216.39
16:04:05|46216.39
16:04:06|46202.27
16:04:07|46202.27
16:04:08|46206.21
16:04:10|46206.21
16:04:10|46206.21
16:04:11|46206.21
16:04:12|46206.21
16:04:13|46190.02
16:04:14|46177.66
16:04:15|46177.56
16:04:16|46174.37
16:04:17|46174.38
16:04:18|46176.8
16:04:19|46176.8
16:04:20|46176.8
16:04:21|46173.27
16:04:22|46172.58
16:04:23|46172.58
16:04:24|46172.58
16:04:25|46172.58
16:04:26|46178.69
16:04:27|46178.69
16:04:28|46181.33
16:04:29|46181.33
16:04:30|46178.63
16:04:31|46178.63
16:04:32|46158.64
16:04:33|46156.04
16:04:34|46150.
16:04:35|46150.
16:04:36|46150.
16:04:37|46150.
16:04:38|46150.
16:04:39|46150.
16:04:40|46150.
16:04:41|46150.
16:04:42|46150.
16:04:43|46150.
16:04:44|46150.
16:04:45|46150.
16:04:46|46150.
16:04:47|46150.
16:04:48|46150.
16:04:49|46150.
16:04:50|46150.
16:04:52|46152.31
16:04:53|46164.81
16:04:53|46164.81
16:04:55|46150.01
16:04:56|46150.01
16:04:56|46143.74
16:04:58|46143.74
16:04:58|46143.74
16:04:59|46143.74
16:05:00|46150.94
16:05:02|46150.94
16:05:03|46155.53
16:05:04|46155.53
16:05:05|46155.53
16:05:06|46148.08
16:05:07|46151.45
16:05:08|46151.45
16:05:09|46151.45
16:05:10|46151.46
16:05:11|46151.46
16:05:12|46170.91
16:05:13|46170.91
16:05:14|46170.91
16:05:15|46170.91
16:05:16|46160.97
16:05:17|46160.97
16:05:18|46160.97
16:05:19|46157.04
16:05:20|46178.63
16:05:21|46178.63
16:05:22|46178.58
16:05:23|46178.58
16:05:24|46178.58
16:05:25|46178.58
16:05:26|46178.58
16:05:27|46178.58
16:05:28|46164.05
16:05:29|46164.05
16:05:30|46163.57
16:05:31|46164.57
16:05:32|46164.57
16:05:33|46164.57
16:05:34|46156.53
16:05:35|46154.39
16:05:36|46151.02
16:05:37|46151.02
16:05:38|46151.02
16:05:39|46151.02
16:05:40|46155.62
16:05:41|46155.62
16:05:42|46155.62
16:05:44|46167.66
16:05:44|46164.64
16:05:45|46164.64
16:05:46|46163.79
16:05:47|46163.79
16:05:48|46163.79
16:05:49|46160.43
16:05:50|46160.43
16:05:51|46160.43
16:05:53|46160.43
16:05:54|46157.54
16:05:56|46169.22
16:05:56|46161.38
16:05:58|46157.42
16:05:59|46157.42
16:06:00|46161.22
16:06:01|46163.98
16:06:02|46174.37
16:06:03|46176.94
16:06:04|46175.66
16:06:05|46175.66
16:06:06|46178.84
16:06:06|46189.21
16:06:08|46182.84
16:06:08|46159.88
16:06:10|46159.88
16:06:11|46159.88
16:06:12|46159.88
16:06:13|46159.88
16:06:14|46159.88
16:06:14|46160.6
16:06:16|46158.76
16:06:17|46159.88
16:06:17|46161.04
16:06:19|46161.04
16:06:20|46161.04
16:06:21|46158.49
16:06:22|46158.5
16:06:23|46148.59
16:06:24|46151.68
16:06:24|46151.24
16:06:25|46151.24
16:06:27|46145.05
16:06:28|46145.05
16:06:29|46145.05
16:06:30|46146.38
16:06:30|46146.38
16:06:32|46146.38
16:06:32|46150.9
16:06:33|46147.65
16:06:35|46148.14
16:06:35|46142.53
16:06:36|46142.53
16:06:38|46144.99
16:06:38|46133.31
16:06:40|46133.31
16:06:41|46133.31
16:06:41|46133.33
16:06:43|46133.32
16:06:44|46133.32
16:06:44|46132.17
16:06:46|46132.17
16:06:46|46129.74
16:06:48|46126.59
16:06:49|46126.59
16:06:50|46126.58
16:06:51|46130.01
16:06:52|46130.01
16:06:52|46130.01
16:06:54|46134.46
16:06:55|46134.46
16:06:56|46134.46
16:06:57|46134.46
16:06:58|46134.46
16:06:59|46147.15
16:07:01|46147.15
16:07:01|46147.41
16:07:02|46147.41
16:07:04|46148.71
16:07:05|46148.69
16:07:05|46148.7
16:07:07|46148.7
16:07:08|46148.69
16:07:08|46145.02
16:07:10|46145.02
16:07:11|46145.02
16:07:11|46145.02
16:07:13|46145.02
16:07:14|46145.02
16:07:15|46143.12
16:07:16|46133.2
16:07:17|46140.83
16:07:18|46140.83
16:07:18|46140.83
16:07:20|46140.83
16:07:21|46140.83
16:07:22|46141.16
16:07:23|46141.16
16:07:24|46142.6
16:07:25|46142.6
16:07:26|46148.6
16:07:27|46148.6
16:07:28|46148.6
16:07:29|46148.6
16:07:30|46148.6
16:07:31|46148.6
16:07:32|46148.6
16:07:33|46146.51
16:07:34|46138.28
16:07:35|46138.28
16:07:36|46138.45
16:07:37|46138.45
16:07:38|46138.45
16:07:39|46138.45
16:07:41|46140.22
16:07:41|46140.22
16:07:42|46140.22
16:07:44|46140.22
16:07:44|46138.4
16:07:45|46138.4
16:07:46|46138.4
16:07:47|46138.4
16:07:48|46138.4
16:07:49|46137.22
16:07:50|46137.22
16:07:51|46137.22
16:07:52|46137.22
16:07:54|46131.24
16:07:55|46121.68
16:07:56|46121.68
16:07:57|46104.65
16:07:59|46093.34
16:07:59|46093.34
16:08:00|46104.7
16:08:02|46107.39
16:08:03|46107.39
16:08:03|46099.66
16:08:05|46099.42
16:08:05|46100.89
16:08:07|46101.03
16:08:07|46106.16
16:08:09|46106.16
16:08:09|46106.16
16:08:10|46099.01
16:08:12|46099.01
16:08:12|46099.01
16:08:14|46088.74
16:08:14|46088.73
16:08:16|46092.02
16:08:16|46097.02
16:08:17|46097.02
16:08:18|46096.92
16:08:20|46096.92
16:08:21|46096.92
16:08:21|46110.37
16:08:23|46110.37
16:08:24|46112.29
16:08:24|46114.45
16:08:25|46114.44
16:08:27|46099.27
16:08:27|46099.27
16:08:28|46099.27
16:08:29|46099.27
16:08:31|46116.25
16:08:32|46122.3
16:08:32|46122.26
16:08:34|46122.26
16:08:35|46122.26
16:08:36|46128.32
16:08:37|46128.32
16:08:38|46133.83
16:08:39|46133.83
16:08:40|46133.83
16:08:41|46141.18
16:08:42|46141.18
16:08:43|46141.18
16:08:44|46141.18
16:08:45|46138.25
16:08:46|46141.28
16:08:47|46141.28
16:08:48|46135.87
16:08:49|46128.65
16:08:50|46128.65
16:08:51|46128.37
16:08:52|46129.59
16:08:53|46129.59
16:08:54|46129.19
16:08:55|46129.19
16:08:56|46128.14
16:08:58|46128.14
16:08:59|46128.14
16:08:59|46122.47
16:09:00|46124.96
16:09:01|46117.24
16:09:02|46107.07
16:09:03|46104.37
16:09:05|46103.51
16:09:05|46108.59
16:09:06|46108.59
16:09:08|46108.59
16:09:09|46108.36
16:09:09|46108.36
16:09:11|46109.94
16:09:12|46109.52
16:09:13|46098.65
16:09:13|46100.52
16:09:15|46100.52
16:09:16|46077.43
16:09:17|46077.43
16:09:18|46084.64
16:09:19|46087.97
16:09:20|46087.97
16:09:20|46081.5
16:09:22|46081.5
16:09:23|46081.5
16:09:24|46074.92
16:09:24|46077.38
16:09:26|46079.16
16:09:27|46075.83
16:09:28|46076.93
16:09:29|46068.97
16:09:29|46068.96
16:09:31|46072.85
16:09:32|46069.14
16:09:33|46070.07
16:09:34|46070.07
16:09:34|46070.09
16:09:35|46070.09
16:09:37|46070.1
16:09:37|46081.8
16:09:39|46081.16
16:09:39|46081.15
16:09:41|46081.18
16:09:42|46081.18
16:09:43|46079.31
16:09:44|46072.71
16:09:45|46065.3
16:09:46|46065.3
16:09:47|46065.3
16:09:47|46062.63
16:09:48|46060.8
16:09:50|46056.38
16:09:50|46056.38
16:09:52|46056.4
16:09:53|46064.85
16:09:53|46068.89
16:09:54|46068.89
16:09:56|46071.01
16:09:58|46071.
16:09:59|46071.
16:10:00|46071.
16:10:01|46071.01
16:10:02|46071.
16:10:03|46077.77
16:10:04|46080.09
16:10:05|46086.76
16:10:06|46102.57
16:10:07|46110.57
16:10:08|46110.57
16:10:09|46102.26
16:10:10|46102.26
16:10:11|46100.
16:10:12|46083.93
16:10:13|46067.78
16:10:14|46064.76
16:10:15|46064.76
16:10:16|46071.71
16:10:17|46071.
16:10:18|46087.59
16:10:19|46087.59
16:10:20|46089.68
16:10:21|46089.68
16:10:22|46089.68
16:10:23|46102.25
16:10:24|46102.25
16:10:25|46101.77
16:10:26|46099.31
16:10:27|46099.31
16:10:29|46076.09
16:10:29|46064.86
16:10:30|46061.24
16:10:31|46068.73
16:10:32|46057.66
16:10:33|46057.66
16:10:34|46057.66
16:10:35|46060.78
16:10:36|46060.
16:10:37|46059.91
16:10:38|46066.72
16:10:39|46064.75
16:10:40|46064.75
16:10:41|46064.75
16:10:42|46073.11
16:10:43|46082.22
16:10:44|46082.22
16:10:45|46082.22
16:10:46|46082.22
16:10:47|46082.22
16:10:48|46078.85
16:10:49|46078.85
16:10:50|46078.85
16:10:51|46077.09
16:10:52|46077.09
16:10:53|46077.09
16:10:54|46077.09
16:10:55|46077.09
16:10:57|46077.09
16:10:58|46071.96
16:10:59|46071.98
16:11:00|46071.97
16:11:01|46071.97
16:11:02|46071.96
16:11:03|46057.62
16:11:04|46057.62
16:11:05|46013.99
16:11:06|46046.05
16:11:07|46041.35
16:11:08|46041.35
16:11:09|46041.35
16:11:10|46041.35
16:11:11|46038.39
16:11:12|46038.39
16:11:13|46038.39
16:11:14|46036.94
16:11:15|46028.85
16:11:16|46024.16
16:11:17|46021.86
16:11:18|46021.56
16:11:19|46021.56
16:11:20|46021.56
16:11:21|46021.59
16:11:22|46022.26
16:11:23|46010.92
16:11:24|46008.71
16:11:25|46015.48
16:11:26|46024.15
16:11:27|46024.15
16:11:28|46001.61
16:11:29|46000.
16:11:30|46000.01
16:11:31|46000.
16:11:32|45999.53
16:11:33|45999.68
16:11:34|45999.68
16:11:35|45999.68
16:11:36|45999.68
16:11:37|45999.68
16:11:38|46001.11
16:11:39|46000.03
16:11:40|46000.01
16:11:41|45998.37
16:11:42|45991.79
16:11:43|45991.8
16:11:44|45991.8
16:11:45|45991.8
16:11:46|45970.09
16:11:47|45976.3
16:11:48|45976.3
16:11:49|45977.98
16:11:50|45978.
16:11:51|45977.99
16:11:52|45976.86
16:11:53|45978.
16:11:54|45984.94
16:11:55|45986.62
16:11:56|45986.62
16:11:57|45987.65
16:11:59|45979.75
16:11:59|45969.63
16:12:01|45961.1
16:12:02|45961.1
16:12:03|45961.14
16:12:04|45971.8
16:12:05|45966.8
16:12:06|45962.73
16:12:07|45962.73
16:12:08|45962.73
16:12:09|45965.74
16:12:10|45967.24
16:12:11|45953.46
16:12:12|45960.5
16:12:13|45960.5
16:12:14|45960.5
16:12:15|45953.44
16:12:16|45953.44
16:12:17|45940.45
16:12:18|45932.69
16:12:19|45932.91
16:12:20|45932.18
16:12:21|45932.18
16:12:22|45928.56
16:12:23|45928.56
16:12:24|45929.9
16:12:25|45934.09
16:12:26|45941.38
16:12:28|45920.55
16:12:28|45920.55
16:12:29|45936.99
16:12:30|45960.75
16:12:31|45947.55
16:12:33|45938.79
16:12:34|45942.32
16:12:35|45945.18
16:12:36|45945.18
16:12:37|45928.22
16:12:37|45928.22
16:12:38|45941.36
16:12:39|45952.56
16:12:40|45952.56
16:12:41|45958.58
16:12:42|45962.78
16:12:43|45963.24
16:12:45|45976.14
16:12:46|45973.37
16:12:47|45973.37
16:12:48|45980.32
16:12:49|45989.8
16:12:50|45989.8
16:12:50|45986.58
16:12:51|45974.55
16:12:52|45974.55
16:12:54|45974.55
16:12:54|45965.46
16:12:56|45952.57
16:12:56|45939.18
16:12:58|45939.18
16:12:59|45942.11
16:13:01|45929.42
16:13:02|45931.51
16:13:03|45931.51
16:13:03|45931.51
16:13:05|45944.66
16:13:06|45933.4
16:13:06|45926.09
16:13:08|45926.09
16:13:09|45911.91
16:13:09|45911.91
16:13:10|45917.67
16:13:11|45917.67
16:13:12|45921.05
16:13:13|45921.05
16:13:15|45902.87
16:13:16|45902.87
16:13:17|45917.94
16:13:18|45917.94
16:13:18|45916.41
16:13:20|45916.41
16:13:20|45883.51
16:13:22|45861.14
16:13:23|45870.39
16:13:23|45880.05
16:13:25|45880.05
16:13:25|45881.18
16:13:27|45867.02
16:13:27|45860.74
16:13:28|45860.78
16:13:29|45858.13
16:13:31|45857.27
16:13:31|45853.38
16:13:32|45835.97
16:13:33|45836.86
16:13:35|45841.53
16:13:36|45841.53
16:13:36|45850.76
16:13:37|45835.87
16:13:38|45838.01
16:13:40|45831.72
16:13:40|45831.72
16:13:42|45828.64
16:13:42|45800.
16:13:43|45809.44
16:13:44|45823.19
16:13:45|45835.87
16:13:46|45836.69
16:13:47|45836.69
16:13:48|45840.88
16:13:49|45851.95
16:13:50|45856.29
16:13:51|45858.13
16:13:52|45858.13
16:13:53|45871.19
16:13:54|45871.19
16:13:55|45874.02
16:13:56|45876.33
16:13:57|45876.33
16:13:59|45881.91
16:14:00|45881.91
16:14:01|45881.91
16:14:02|45891.42
16:14:04|45903.66
16:14:05|45907.97
16:14:06|45914.5
16:14:07|45914.5
16:14:08|45909.1
16:14:08|45909.08
16:14:09|45901.19
16:14:10|45915.11
16:14:12|45931.06
16:14:12|45931.06
16:14:14|45943.34
16:14:14|45943.34
16:14:15|45943.34
16:14:17|45931.54
16:14:17|45934.01
16:14:18|45928.25
16:14:20|45930.84
16:14:20|45926.87
16:14:21|45938.04
16:14:22|45938.04
16:14:23|45938.04
16:14:24|45938.04
16:14:25|45938.04
16:14:26|45945.
16:14:28|45943.22
16:14:29|45943.22
16:14:29|45953.15
16:14:30|45968.21
16:14:31|45979.23
16:14:32|45967.18
16:14:33|45978.95
16:14:34|45978.95
16:14:35|45978.95
16:14:36|45975.63
16:14:37|45971.05
16:14:38|45981.47
16:14:40|45981.47
16:14:40|45981.81
16:14:41|45980.76
16:14:42|45981.72
16:14:43|45981.72
16:14:44|45991.62
16:14:45|45982.93
16:14:46|45950.85
16:14:47|45950.85
16:14:48|45985.68
16:14:49|45985.68
16:14:50|45985.68
16:14:52|45985.68
16:14:52|45995.09
16:14:53|45986.6
16:14:54|45986.6
16:14:55|45979.19
16:14:56|45995.1
16:14:58|45995.1
16:14:58|45995.1
16:15:00|45992.23
16:15:01|45984.64
16:15:02|45984.64
16:15:02|45984.64
16:15:04|45993.31
16:15:05|45993.31
16:15:05|45987.49
16:15:07|45982.66
16:15:07|45961.62
16:15:09|45961.62
16:15:10|45981.72
16:15:11|45981.72
16:15:12|45995.74
16:15:13|45982.55
16:15:14|45989.19
16:15:15|45989.23
16:15:16|45989.23
16:15:17|45989.23
16:15:17|45989.23
16:15:19|45994.9
16:15:20|45993.74
16:15:21|46000.
16:15:22|46002.11
16:15:22|46015.83
16:15:24|46018.87
16:15:25|46018.87
16:15:26|46018.87
16:15:27|46018.25
16:15:28|46018.25
16:15:29|46009.33
16:15:29|46009.33
16:15:30|46009.33
16:15:32|46004.18
16:15:32|46004.18
16:15:33|46004.18
16:15:34|46004.18
16:15:36|46019.18
16:15:37|46008.4
16:15:38|46008.4
16:15:38|46008.4
16:15:40|46008.4
16:15:41|46001.71
16:15:41|45998.34
16:15:42|46008.9
16:15:44|46008.9
16:15:44|46018.25
16:15:46|46018.25
16:15:47|46018.25
16:15:47|46018.25
16:15:48|46013.25
16:15:50|46018.25
16:15:50|46018.25
16:15:51|46018.25
16:15:52|46025.34
16:15:53|46035.32
16:15:54|46036.55
16:15:55|46039.8
16:15:56|46039.09
16:15:57|46033.25
16:15:58|46033.32
16:15:59|46052.75
16:16:00|46043.99
16:16:03|46043.99
16:16:04|46041.19
16:16:05|46041.19
16:16:06|46041.19
16:16:06|46041.19
16:16:07|46016.25
16:16:09|46018.25
16:16:10|46018.25
16:16:11|46014.99
16:16:12|46014.99
16:16:13|46014.99
16:16:14|46014.99
16:16:16|46014.54
16:16:16|46014.54
16:16:17|46012.81
16:16:18|46005.41
16:16:19|46007.39
16:16:20|46004.02
16:16:21|46001.51
16:16:22|46001.51
16:16:23|46001.51
16:16:24|46001.51
16:16:25|46001.51
16:16:26|46001.51
16:16:27|46001.52
16:16:28|46001.51
16:16:29|46001.51
16:16:30|46016.23
16:16:31|46016.23
16:16:32|46016.24
16:16:33|46016.24
16:16:34|46016.24
16:16:35|46016.24
16:16:36|46016.24
16:16:37|46016.24
16:16:38|46016.24
16:16:39|46016.24
16:16:40|46013.63
16:16:41|46013.63
16:16:42|46013.63
16:16:43|46016.3
16:16:44|46016.3
16:16:45|46016.3
16:16:46|46016.3
16:16:47|46016.3
16:16:49|46016.3
16:16:49|46016.3
16:16:50|46016.3
16:16:51|46018.29
16:16:52|46031.76
16:16:53|46027.48
16:16:54|46027.48
16:16:55|46027.48
16:16:56|46027.48
16:16:57|46027.48
16:16:58|46027.48
16:16:59|46027.48
16:17:00|46018.39
16:17:01|46016.24
16:17:03|46016.2
16:17:04|46005.42
16:17:05|46005.46
16:17:06|46005.46
16:17:07|46008.25
16:17:09|46008.25
16:17:09|45991.81
16:17:11|45991.81
16:17:11|45991.81
16:17:13|45982.85
16:17:14|45983.29
16:17:14|45971.37
16:17:15|45970.28
16:17:17|45970.07
16:17:17|45971.97
16:17:18|45971.39
16:17:19|45971.39
16:17:20|45971.39
16:17:21|45964.39
16:17:22|45955.
16:17:24|45952.49
16:17:25|45952.49
16:17:25|45950.04
16:17:27|45950.04
16:17:27|45950.04
16:17:29|45950.04
16:17:30|45950.04
16:17:30|45950.04
16:17:32|45950.04
16:17:33|45954.84
16:17:33|45954.84
16:17:35|45954.44
16:17:36|45946.72
16:17:37|45946.72
16:17:38|45920.52
16:17:39|45920.52
16:17:39|45915.09
16:17:41|45905.
16:17:42|45903.78
16:17:43|45900.37
16:17:44|45900.37
16:17:45|45931.31
16:17:46|45942.13
16:17:46|45942.13
16:17:47|45943.95
16:17:49|45944.07
16:17:50|45946.99
16:17:50|45949.66
16:17:51|45949.66
16:17:52|45949.66
16:17:54|45950.
16:17:55|45950.
16:17:56|45949.65
16:17:57|45943.53
16:17:58|45948.81
16:17:58|45948.81
16:17:59|45949.5
16:18:01|45950.
16:18:02|45965.14
16:18:03|45965.14
16:18:03|45965.14
16:18:05|45965.14
16:18:06|45965.14
16:18:07|45957.47
16:18:08|45946.99
16:18:08|45946.99
16:18:09|45946.99
16:18:11|45946.95
16:18:12|45925.93
16:18:13|45943.28
16:18:14|45934.97
16:18:15|45934.97
16:18:16|45934.97
16:18:17|45946.99
16:18:17|45952.16
16:18:19|45952.16
16:18:20|45952.16
16:18:21|45952.16
16:18:23|45952.16
16:18:23|45935.
16:18:24|45937.45
16:18:25|45934.54
16:18:26|45915.11
16:18:27|45919.21
16:18:28|45919.44
16:18:29|45919.44
16:18:30|45919.51
16:18:31|45942.45
16:18:32|45942.45
16:18:33|45942.45
16:18:34|45937.56
16:18:35|45937.56
16:18:36|45925.49
16:18:37|45920.68
16:18:38|45925.59
16:18:39|45925.59
16:18:40|45925.6
16:18:41|45928.39
16:18:42|45928.39
16:18:43|45928.39
16:18:44|45928.39
16:18:45|45928.39
16:18:46|45934.97
16:18:47|45934.97
16:18:48|45936.07
16:18:49|45934.96
16:18:50|45939.25
16:18:51|45939.27
16:18:52|45939.27
16:18:53|45939.27
16:18:54|45939.26
16:18:55|45935.08
16:18:56|45935.06
16:18:57|45935.08
16:18:58|45935.08
16:18:59|45935.08
16:19:00|45935.08
16:19:01|45935.08
16:19:02|45935.08
16:19:03|45935.12
16:19:05|45950.
16:19:06|45953.79
16:19:07|45953.79
16:19:08|45953.34
16:19:08|45953.34
16:19:10|45953.34
16:19:11|45956.61
16:19:12|45956.61
16:19:13|45956.61
16:19:15|45956.62
16:19:15|45960.11
16:19:16|45960.11
16:19:17|45960.11
16:19:18|45975.84
16:19:19|45982.5
16:19:20|45973.07
16:19:21|45951.87
16:19:22|45956.97
16:19:23|45968.
16:19:24|45962.52
16:19:25|45965.52
16:19:26|45963.57
16:19:27|45966.67
16:19:28|45966.66
16:19:29|45966.66
16:19:30|45973.78
16:19:31|45973.78
16:19:32|45973.78
16:19:33|45972.31
16:19:34|45983.69
16:19:35|45985.61
16:19:36|45985.61
16:19:37|45985.61
16:19:38|45985.61
16:19:39|45985.61
16:19:40|45985.61
16:19:41|45985.61
16:19:42|45983.17
16:19:43|45991.43
16:19:44|45990.65
16:19:45|45990.65
16:19:46|46008.62
16:19:47|46008.94
16:19:48|46011.13
16:19:49|46011.13
16:19:50|46007.3
16:19:51|46007.43
16:19:52|46007.49
16:19:53|46008.39
16:19:54|45998.27
16:19:55|45998.09
16:19:56|46011.16
16:19:57|46011.17
16:19:58|46009.94
16:19:59|46022.07
16:20:00|46022.07
16:20:01|46012.43
16:20:02|46012.43
16:20:03|46022.67
16:20:04|46022.67
16:20:06|46017.24
16:20:07|46012.46
16:20:08|46012.46
16:20:09|46012.46
16:20:10|46012.46
16:20:11|46016.38
16:20:11|46016.1
16:20:13|46016.16
16:20:13|46016.16
16:20:15|46015.57
16:20:15|46016.8
16:20:17|46016.8
16:20:18|46015.46
16:20:19|46015.46
16:20:20|46002.33
16:20:21|46000.
16:20:22|45997.88
16:20:23|45996.64
16:20:24|45994.73
16:20:25|45995.51
16:20:26|45995.57
16:20:27|45993.58
16:20:28|45993.58
16:20:29|45993.8
16:20:30|45997.11
16:20:31|45999.42
16:20:32|45999.42
16:20:33|45999.97
16:20:34|45998.98
16:20:35|45998.98
16:20:36|45999.74
16:20:37|45998.86
16:20:38|45998.86
16:20:39|45997.04
16:20:40|46000.
16:20:41|46006.19
16:20:42|46001.81
16:20:43|46002.65
16:20:45|46002.65
16:20:45|46002.65
16:20:46|45997.78
16:20:47|45996.08
16:20:48|45998.44
16:20:49|45998.44
16:20:50|45998.44
16:20:51|46009.4
16:20:52|46009.4
16:20:53|46001.73
16:20:54|46002.4
16:20:55|46001.55
16:20:56|46001.55
16:20:57|46001.55
16:20:58|46001.18
16:20:59|46001.18
16:21:00|46002.81
16:21:01|46002.83
16:21:02|46014.12
16:21:03|46018.55
16:21:04|46018.55
16:21:05|46023.79
16:21:07|46023.79
16:21:08|46023.84
16:21:09|46023.84
16:21:10|46023.84
16:21:12|46018.34
16:21:12|46018.34
16:21:13|46019.34
16:21:14|46011.53
16:21:15|46011.53
16:21:16|46011.53
16:21:17|46004.19
16:21:19|46001.16
16:21:20|46001.16
16:21:21|46001.16
16:21:22|45996.08
16:21:23|45996.08
16:21:24|45996.08
16:21:25|45996.09
16:21:26|46005.61
16:21:26|46005.61
16:21:28|46025.85
16:21:29|46025.85
16:21:30|46025.85
16:21:31|46029.99
16:21:32|46029.99
16:21:33|46029.99
16:21:34|46029.99
16:21:35|46025.85
16:21:36|46025.81
16:21:37|46030.
16:21:38|46040.
16:21:39|46059.66
16:21:39|46047.91
16:21:40|46047.91
16:21:42|46047.91
16:21:43|46041.54
16:21:44|46038.41
16:21:44|46038.41
16:21:46|46054.65
16:21:47|46054.65
16:21:48|46054.65
16:21:48|46054.66
16:21:49|46054.65
16:21:51|46051.82
16:21:52|46051.82
16:21:52|46054.45
16:21:53|46053.49
16:21:54|46053.49
16:21:56|46056.08
16:21:56|46055.47
16:21:58|46058.97
16:21:59|46058.97
16:22:00|46058.97
16:22:00|46058.97
16:22:01|46055.94
16:22:02|46052.61
16:22:04|46052.61
16:22:04|46052.61
16:22:06|46058.54
16:22:06|46068.93
16:22:08|46068.96
16:22:09|46068.96
16:22:10|46068.96
16:22:11|46068.96
16:22:12|46070.06
16:22:13|46067.18
16:22:14|46069.18
16:22:15|46069.18
16:22:16|46060.49
16:22:17|46062.76
16:22:18|46075.04
16:22:19|46075.
16:22:20|46075.
16:22:21|46059.49
16:22:22|46050.29
16:22:23|46050.29
16:22:24|46050.29
16:22:25|46050.69
16:22:26|46050.69
16:22:27|46064.74
16:22:28|46064.74
16:22:29|46059.97
16:22:30|46050.38
16:22:31|46050.38
16:22:32|46052.1
16:22:33|46052.1
16:22:34|46052.1
16:22:35|46052.1
16:22:36|46052.1
16:22:37|46052.1
16:22:38|46052.1
16:22:39|46052.1
16:22:40|46052.1
16:22:41|46052.1
16:22:42|46052.08
16:22:44|46049.45
16:22:44|46049.45
16:22:45|46036.92
16:22:46|46022.45
16:22:47|46022.45
16:22:48|46032.52
16:22:49|46032.52
16:22:50|46038.75
16:22:51|46045.14
16:22:52|46044.76
16:22:53|46049.32
16:22:54|46049.32
16:22:55|46049.32
16:22:56|46049.32
16:22:57|46038.45
16:22:58|46042.35
16:22:59|46052.1
16:23:00|46052.1
16:23:01|46044.53
16:23:02|46044.53
16:23:03|46043.14
16:23:04|46043.14
16:23:06|46051.16
16:23:06|46050.06
16:23:07|46050.06
16:23:09|46047.38
16:23:10|46044.4
16:23:12|46049.28
16:23:12|46049.28
16:23:14|46056.64
16:23:14|46056.64
16:23:16|46066.1
16:23:16|46063.18
16:23:18|46063.18
16:23:18|46058.11
16:23:19|46058.11
16:23:20|46058.11
16:23:22|46054.15
16:23:23|46056.68
16:23:24|46058.02
16:23:24|46063.28
16:23:25|46059.33
16:23:27|46060.04
16:23:27|46060.04
16:23:29|46061.21
16:23:30|46055.83
16:23:31|46055.83
16:23:32|46055.83
16:23:32|46046.91
16:23:33|46081.72
16:23:34|46072.03
16:23:36|46072.03
16:23:37|46066.17
16:23:37|46066.17
16:23:38|46059.74
16:23:40|46054.74
16:23:40|46054.74
16:23:41|46054.78
16:23:42|46054.78
16:23:44|46069.14
16:23:45|46069.14
16:23:46|46069.14
16:23:47|46069.07
16:23:48|46069.07
16:23:48|46069.13
16:23:50|46069.13
16:23:51|46070.
16:23:51|46070.
16:23:53|46070.
16:23:54|46070.
16:23:54|46071.51
16:23:55|46061.93
16:23:57|46062.42
16:23:57|46055.29
16:23:59|46055.29
16:23:59|46061.93
16:24:01|46061.93
16:24:02|46061.93
16:24:03|46061.93
16:24:04|46072.49
16:24:05|46072.49
16:24:06|46072.9
16:24:06|46072.9
16:24:08|46072.38
16:24:09|46072.38
16:24:09|46072.38
16:24:11|46072.38
16:24:12|46081.27
16:24:13|46081.27
16:24:14|46081.27
16:24:15|46081.27
16:24:16|46081.27
16:24:17|46081.27
16:24:18|46081.27
16:24:19|46081.27
16:24:21|46103.19
16:24:21|46109.63
16:24:22|46101.12
16:24:23|46101.12
16:24:24|46101.12
16:24:25|46111.59
16:24:26|46111.59
16:24:27|46111.59
16:24:28|46111.92
16:24:29|46105.35
16:24:30|46107.93
16:24:31|46099.4
16:24:32|46111.38
16:24:33|46109.04
16:24:34|46093.24
16:24:35|46098.25
16:24:36|46103.16
16:24:37|46103.16
16:24:38|46103.16
16:24:39|46103.16
16:24:40|46111.31
16:24:41|46114.86
16:24:42|46112.95
16:24:43|46113.49
16:24:44|46113.05
16:24:45|46113.05
16:24:46|46126.89
16:24:47|46120.84
16:24:48|46120.84
16:24:49|46120.84
16:24:50|46120.84
16:24:51|46120.84
16:24:52|46128.12
16:24:53|46121.56
16:24:54|46121.56
16:24:55|46121.56
16:24:56|46132.07
16:24:57|46121.14
16:24:58|46121.14
16:24:59|46121.14
16:25:00|46121.15
16:25:01|46121.15
16:25:02|46129.68
16:25:03|46129.68
16:25:05|46129.68
16:25:06|46127.72
16:25:06|46127.72
16:25:07|46127.72
16:25:08|46127.77
16:25:09|46127.77
16:25:11|46136.42
16:25:12|46138.22
16:25:13|46138.22
16:25:14|46138.28
16:25:16|46138.28
16:25:17|46138.28
16:25:18|46140.87
16:25:19|46140.87
16:25:19|46140.87
16:25:21|46140.87
16:25:22|46140.87
16:25:23|46140.87
16:25:23|46144.51
16:25:25|46143.8
16:25:26|46143.8
16:25:27|46143.8
16:25:27|46147.14
16:25:29|46147.14
16:25:29|46147.14
16:25:30|46148.33
16:25:32|46148.33
16:25:33|46148.33
16:25:34|46148.33
16:25:34|46146.43
16:25:35|46148.33
16:25:36|46151.46
16:25:37|46151.46
16:25:39|46151.46
16:25:39|46151.46
16:25:40|46151.46
16:25:41|46151.5
16:25:43|46151.5
16:25:43|46151.5
16:25:44|46150.12
16:25:45|46146.22
16:25:46|46153.62
16:25:47|46153.62
16:25:48|46153.62
16:25:49|46153.62
16:25:50|46153.62
16:25:51|46153.62
16:25:52|46153.62
16:25:53|46175.42
16:25:54|46181.16
16:25:56|46181.16
16:25:56|46184.9
16:25:57|46182.59
16:25:58|46182.59
16:25:59|46182.59
16:26:00|46175.2
16:26:02|46150.1
16:26:02|46151.03
16:26:03|46151.03
16:26:04|46151.99
16:26:05|46173.33
16:26:06|46167.71
16:26:07|46167.71
16:26:08|46167.71
16:26:09|46161.58
16:26:11|46161.57
16:26:12|46163.51
16:26:13|46166.12
16:26:14|46166.12
16:26:15|46166.12
16:26:16|46166.12
16:26:17|46162.34
16:26:18|46162.34
16:26:19|46166.02
16:26:20|46166.02
16:26:21|46166.02
16:26:23|46161.91
16:26:23|46161.91
16:26:24|46158.2
16:26:25|46149.38
16:26:26|46149.38
16:26:27|46149.38
16:26:28|46149.38
16:26:30|46146.27
16:26:30|46146.27
16:26:32|46146.27
16:26:33|46146.27
16:26:34|46146.27
16:26:35|46146.27
16:26:35|46159.68
16:26:36|46159.68
16:26:38|46159.68
16:26:39|46159.68
16:26:40|46159.68
16:26:41|46159.68
16:26:42|46153.56
16:26:43|46153.6
16:26:44|46153.6
16:26:45|46153.56
16:26:46|46153.57
16:26:47|46153.57
16:26:48|46152.98
16:26:49|46161.57
16:26:50|46166.81
16:26:50|46166.81
16:26:52|46166.81
16:26:53|46166.81
16:26:54|46166.81
16:26:54|46159.15
16:26:55|46159.15
16:26:57|46159.15
16:26:57|46159.15
16:26:58|46163.39
16:27:00|46163.39
16:27:01|46163.39
16:27:01|46170.
16:27:03|46170.
16:27:04|46170.
16:27:05|46181.09
16:27:07|46181.09
16:27:07|46182.57
16:27:08|46181.08
16:27:09|46181.08
16:27:10|46181.08
16:27:11|46183.38
16:27:13|46190.87
16:27:13|46199.99
16:27:15|46199.98
16:27:16|46199.32
16:27:17|46200.
16:27:18|46199.99
16:27:19|46199.99
16:27:21|46200.
16:27:22|46200.
16:27:22|46200.
16:27:23|46200.
16:27:24|46194.89
16:27:25|46191.49
16:27:27|46195.05
16:27:27|46197.39
16:27:28|46197.39
16:27:29|46197.39
16:27:30|46197.39
16:27:32|46197.39
16:27:33|46197.44
16:27:33|46197.44
16:27:35|46193.73
16:27:36|46193.73
16:27:37|46193.73
16:27:38|46193.73
16:27:39|46197.43
16:27:40|46197.43
16:27:40|46197.43
16:27:42|46197.43
16:27:43|46197.43
16:27:44|46197.43
16:27:45|46197.43
16:27:45|46197.43
16:27:47|46206.53
16:27:48|46206.53
16:27:49|46206.53
16:27:50|46197.45
16:27:51|46190.45
16:27:52|46190.45
16:27:53|46190.45
16:27:53|46191.95
16:27:54|46191.95
16:27:55|46191.95
16:27:57|46191.95
16:27:58|46197.04
16:27:58|46197.04
16:28:00|46197.04
16:28:01|46196.92
16:28:01|46204.15
16:28:02|46200.32
16:28:04|46198.55
16:28:05|46198.55
16:28:06|46198.55
16:28:06|46198.55
16:28:08|46198.55
16:28:09|46198.55
16:28:10|46198.38
16:28:11|46198.38
16:28:12|46195.74
16:28:13|46200.57
16:28:14|46201.64
16:28:15|46205.51
16:28:16|46205.51
16:28:17|46206.47
16:28:18|46205.03
16:28:19|46201.69
16:28:20|46202.3
16:28:21|46200.
16:28:22|46200.
16:28:23|46201.23
16:28:25|46214.29
16:28:25|46214.81
16:28:27|46214.66
16:28:28|46208.94
16:28:29|46208.94
16:28:29|46208.94
16:28:30|46208.97
16:28:31|46208.97
16:28:32|46205.42
16:28:33|46208.79
16:28:35|46208.79
16:28:35|46208.79
16:28:36|46214.87
16:28:37|46214.87
16:28:38|46214.87
16:28:40|46214.87
16:28:40|46214.87
16:28:41|46214.36
16:28:42|46217.26
16:28:43|46220.13
16:28:45|46220.13
16:28:45|46220.13
16:28:46|46218.02
16:28:47|46218.02
16:28:48|46218.02
16:28:49|46229.68
16:28:50|46229.68
16:28:51|46229.68
16:28:52|46229.68
16:28:53|46229.68
16:28:54|46224.77
16:28:55|46224.77
16:28:56|46224.89
16:28:57|46224.89
16:28:58|46224.89
16:28:59|46224.89
16:29:00|46227.91
16:29:02|46227.91
16:29:02|46227.9
16:29:03|46228.57
16:29:04|46228.57
16:29:05|46228.56
16:29:06|46231.57
16:29:08|46236.18
16:29:08|46241.06
16:29:09|46241.06
16:29:10|46236.17
16:29:11|46235.24
16:29:12|46239.84
16:29:13|46241.07
16:29:15|46250.
16:29:16|46265.19
16:29:17|46265.94
16:29:18|46265.94
16:29:19|46257.85
16:29:20|46252.92
16:29:21|46256.36
16:29:22|46257.82
16:29:24|46257.82
16:29:24|46257.86
16:29:25|46241.72
16:29:26|46241.5
16:29:27|46221.43
16:29:28|46221.43
16:29:29|46221.43
16:29:30|46237.5
16:29:31|46237.5
16:29:32|46237.5
16:29:33|46237.5
16:29:34|46237.5
16:29:35|46237.5
16:29:36|46237.5
16:29:37|46237.5
16:29:38|46237.69
16:29:39|46235.63
16:29:40|46238.89
16:29:41|46242.22
16:29:42|46242.04
16:29:43|46239.71
16:29:44|46245.45
16:29:45|46245.45
16:29:46|46245.45
16:29:47|46276.12
16:29:48|46275.91
16:29:49|46273.7
16:29:51|46277.09
16:29:51|46278.55
16:29:52|46278.55
16:29:53|46278.55
16:29:54|46278.55
16:29:55|46278.55
16:29:57|46278.55
16:29:57|46273.78
16:29:58|46273.78
16:29:59|46273.99
16:30:00|46260.99
16:30:01|46260.99
16:30:02|46260.99
16:30:04|46266.09
16:30:04|46266.09
16:30:05|46264.37
16:30:06|46271.04
16:30:07|46264.33
16:30:08|46264.33
16:30:09|46269.51
16:30:10|46269.57
16:30:11|46269.57
16:30:12|46269.57
16:30:13|46269.57
16:30:14|46267.79
16:30:16|46267.79
16:30:17|46267.79
16:30:19|46267.79
16:30:19|46275.
16:30:20|46279.95
16:30:21|46279.95
16:30:23|46279.95
16:30:24|46275.55
16:30:24|46275.55
16:30:25|46275.55
16:30:27|46278.03
16:30:27|46278.03
16:30:28|46282.74
16:30:29|46286.09
16:30:30|46286.09
16:30:32|46292.11
16:30:32|46318.21
16:30:34|46312.23
16:30:34|46312.23
16:30:36|46312.23
16:30:37|46312.23
16:30:37|46318.2
16:30:38|46314.62
16:30:39|46314.62
16:30:40|46314.62
16:30:41|46314.62
16:30:43|46318.19
16:30:43|46318.19
16:30:44|46333.28
16:30:45|46333.28
16:30:46|46328.56
16:30:48|46326.18
16:30:48|46330.72
16:30:50|46332.93
16:30:51|46332.93
16:30:51|46330.79
16:30:52|46330.74
16:30:53|46330.74
16:30:54|46324.29
16:30:55|46324.29
16:30:56|46325.49
16:30:57|46318.19
16:30:59|46325.61
16:31:00|46319.19
16:31:00|46319.19
16:31:01|46319.16
16:31:02|46314.61
16:31:03|46314.61
16:31:04|46315.5
16:31:05|46316.58
16:31:06|46304.69
16:31:08|46304.69
16:31:08|46299.57
16:31:09|46294.93
16:31:10|46294.55
16:31:11|46286.79
16:31:12|46286.1
16:31:13|46286.1
16:31:14|46286.1
16:31:15|46286.05
16:31:17|46278.55
16:31:17|46278.55
16:31:19|46267.33
16:31:21|46274.69
16:31:22|46274.69
16:31:23|46277.86
16:31:23|46271.4
16:31:24|46271.4
16:31:26|46271.4
16:31:26|46271.4
16:31:28|46271.4
16:31:29|46262.21
16:31:30|46252.76
16:31:31|46248.87
16:31:32|46240.88
16:31:33|46240.88
16:31:34|46242.53
16:31:35|46241.97
16:31:36|46241.97
16:31:37|46236.75
16:31:38|46229.33
16:31:39|46229.33
16:31:40|46235.84
16:31:41|46236.31
16:31:42|46236.31
16:31:43|46236.31
16:31:44|46236.31
16:31:45|46229.35
16:31:46|46229.5
16:31:47|46229.5
16:31:48|46230.79
16:31:49|46230.79
16:31:50|46230.79
16:31:51|46230.8
16:31:52|46224.08
16:31:53|46224.08
16:31:54|46224.08
16:31:55|46221.63
16:31:56|46221.63
16:31:57|46221.63
16:31:58|46221.63
16:31:59|46222.19
16:32:00|46222.19
16:32:01|46220.8
16:32:02|46215.15
16:32:03|46215.15
16:32:04|46215.15
16:32:05|46215.15
16:32:06|46215.15
16:32:07|46208.79
16:32:08|46198.52
16:32:09|46198.52
16:32:10|46198.51
16:32:11|46187.06
16:32:12|46191.58
16:32:13|46193.76
16:32:14|46193.76
16:32:15|46202.44
16:32:16|46202.44
16:32:17|46202.44
16:32:19|46202.44
16:32:20|46206.32
16:32:21|46203.57
16:32:22|46203.93
16:32:22|46196.55
16:32:24|46201.66
16:32:25|46201.66
16:32:26|46201.66
16:32:27|46201.66
16:32:28|46202.48
16:32:31|46202.48
16:32:31|46208.79
16:32:32|46208.79
16:32:33|46208.09
16:32:34|46208.99
16:32:35|46209.31
16:32:36|46206.41
16:32:37|46214.31
16:32:38|46214.31
16:32:39|46213.13
16:32:40|46209.71
16:32:41|46195.96
16:32:42|46195.96
16:32:43|46195.96
16:32:44|46189.83
16:32:45|46189.83
16:32:46|46188.43
16:32:47|46189.66
16:32:48|46189.66
16:32:49|46189.79
16:32:50|46184.78
16:32:51|46184.78
16:32:52|46181.92
16:32:53|46181.92
16:32:54|46181.92
16:32:55|46182.97
16:32:56|46179.56
16:32:58|46181.87
16:32:58|46178.75
16:32:59|46178.75
16:33:00|46178.75
16:33:01|46178.75
16:33:03|46178.75
16:33:03|46178.75
16:33:04|46178.75
16:33:05|46185.71
16:33:07|46204.54
16:33:07|46204.54
16:33:09|46190.92
16:33:09|46190.92
16:33:10|46192.68
16:33:11|46188.34
16:33:12|46186.35
16:33:14|46186.35
16:33:14|46181.83
16:33:15|46181.83
16:33:17|46181.83
16:33:17|46184.68
16:33:19|46184.68
16:33:20|46184.68
16:33:21|46184.68
16:33:23|46184.68
16:33:23|46184.68
16:33:24|46191.04
16:33:25|46191.04
16:33:26|46191.71
16:33:28|46193.25
16:33:29|46193.25
16:33:30|46205.52
16:33:31|46205.52
16:33:32|46211.73
16:33:33|46211.73
16:33:34|46218.63
16:33:35|46218.63
16:33:36|46220.5
16:33:37|46213.82
16:33:37|46213.82
16:33:39|46213.82
16:33:40|46213.82
16:33:41|46218.42
16:33:42|46218.42
16:33:43|46218.42
16:33:44|46221.26
16:33:45|46221.26
16:33:45|46221.26
16:33:47|46221.47
16:33:48|46221.46
16:33:48|46221.48
16:33:50|46221.48
16:33:51|46221.46
16:33:52|46224.94
16:33:53|46224.94
16:33:54|46224.94
16:33:55|46224.94
16:33:56|46224.94
16:33:56|46235.87
16:33:58|46235.87
16:33:59|46235.87
16:34:00|46235.87
16:34:01|46238.31
16:34:01|46241.65
16:34:03|46239.01
16:34:04|46239.01
16:34:05|46239.01
16:34:06|46236.92
16:34:06|46236.92
16:34:07|46235.99
16:34:09|46249.02
16:34:10|46249.02
16:34:11|46249.02
16:34:12|46249.02
16:34:13|46275.21
16:34:14|46270.84
16:34:15|46269.51
16:34:16|46257.78
16:34:17|46257.78
16:34:18|46266.83
16:34:19|46282.05
16:34:20|46282.05
16:34:22|46281.7
16:34:22|46281.7
16:34:24|46280.24
16:34:25|46280.24
16:34:26|46284.36
16:34:26|46290.26
16:34:28|46290.26
16:34:29|46300.97
16:34:30|46300.97
16:34:31|46303.69
16:34:32|46303.69
16:34:33|46299.27
16:34:34|46302.83
16:34:36|46300.48
16:34:36|46300.48
16:34:37|46282.06
16:34:39|46271.55
16:34:39|46271.55
16:34:41|46266.53
16:34:41|46266.53
16:34:42|46266.53
16:34:43|46256.74
16:34:44|46256.74
16:34:45|46256.74
16:34:46|46242.63
16:34:47|46247.26
16:34:48|46247.26
16:34:50|46247.26
16:34:51|46248.34
16:34:51|46248.34
16:34:52|46248.34
16:34:53|46245.15
16:34:54|46242.34
16:34:55|46242.71
16:34:56|46246.86
16:34:57|46250.76
16:34:59|46250.76
16:34:59|46250.76
16:35:00|46244.05
16:35:01|46244.05
16:35:03|46244.05
16:35:03|46244.05
16:35:04|46244.05
16:35:05|46253.75
16:35:06|46255.7
16:35:08|46250.67
16:35:09|46250.67
16:35:10|46250.67
16:35:11|46250.67
16:35:11|46253.67
16:35:12|46253.67
16:35:14|46253.67
16:35:15|46260.25
16:35:16|46265.6
16:35:16|46268.46
16:35:17|46268.46
16:35:18|46268.46
16:35:20|46268.46
16:35:21|46264.39
16:35:23|46259.88
16:35:23|46255.7
16:35:24|46255.7
16:35:26|46249.56
16:35:26|46249.56
16:35:28|46246.69
16:35:28|46252.23
16:35:30|46252.23
16:35:30|46259.67
16:35:32|46261.67
16:35:32|46262.09
16:35:33|46262.09
16:35:34|46262.09
16:35:36|46262.09
16:35:36|46273.67
16:35:37|46273.67
16:35:38|46273.67
16:35:39|46273.66
16:35:40|46273.66
16:35:42|46273.66
16:35:42|46273.66
16:35:44|46273.66
16:35:44|46275.02
16:35:46|46275.02
16:35:46|46275.02
16:35:48|46289.05
16:35:48|46292.6
16:35:49|46292.6
16:35:50|46292.6
16:35:51|46292.6
16:35:52|46292.6
16:35:53|46281.7
16:35:55|46281.7
16:35:55|46281.7
16:35:56|46283.59
16:35:57|46279.28
16:35:58|46279.28
16:35:59|46294.21
16:36:00|46294.21
16:36:01|46294.21
16:36:02|46294.21
16:36:03|46294.21
16:36:04|46284.21
16:36:06|46284.21
16:36:06|46284.21
16:36:08|46278.02
16:36:08|46278.02
16:36:10|46277.87
16:36:11|46277.87
16:36:12|46275.71
16:36:13|46275.71
16:36:14|46275.71
16:36:15|46273.51
16:36:16|46273.51
16:36:18|46271.21
16:36:18|46271.87
16:36:19|46271.87
16:36:20|46264.19
16:36:22|46264.19
16:36:23|46262.7
16:36:24|46262.7
16:36:25|46257.41
16:36:26|46260.22
16:36:27|46262.69
16:36:28|46262.69
16:36:29|46262.53
16:36:30|46262.53
16:36:31|46262.53
16:36:33|46262.53
16:36:33|46260.18
16:36:34|46260.18
16:36:35|46260.18
16:36:36|46263.3
16:36:37|46273.31
16:36:38|46270.21
16:36:39|46270.93
16:36:40|46268.05
16:36:41|46268.32
16:36:42|46258.26
16:36:44|46258.31
16:36:44|46258.31
16:36:45|46258.31
16:36:46|46258.31
16:36:48|46258.18
16:36:49|46258.19
16:36:50|46258.19
16:36:51|46258.75
16:36:52|46258.75
16:36:53|46258.75
16:36:54|46258.75
16:36:55|46258.19
16:36:56|46262.31
16:36:57|46262.32
16:36:58|46262.32
16:36:59|46262.32
16:36:59|46258.75
16:37:00|46258.75
16:37:01|46258.75
16:37:02|46258.8
16:37:04|46258.79
16:37:04|46258.79
16:37:06|46263.65
16:37:07|46260.93
16:37:08|46259.74
16:37:09|46258.23
16:37:09|46258.18
16:37:11|46258.18
16:37:11|46258.18
16:37:13|46258.18
16:37:13|46299.98
16:37:15|46330.97
16:37:16|46330.97
16:37:17|46310.74
16:37:18|46313.55
16:37:18|46313.56
16:37:20|46313.56
16:37:21|46315.05
16:37:22|46315.05
16:37:23|46315.07
16:37:25|46326.32
16:37:26|46326.32
16:37:27|46330.43
16:37:28|46330.43
16:37:29|46330.2
16:37:30|46330.2
16:37:31|46327.62
16:37:33|46327.47
16:37:33|46327.47
16:37:35|46327.47
16:37:36|46322.96
16:37:36|46322.96
16:37:38|46318.34
16:37:38|46318.34
16:37:39|46318.34
16:37:40|46319.38
16:37:42|46347.58
16:37:42|46349.89
16:37:43|46349.99
16:37:44|46351.96
16:37:45|46355.51
16:37:46|46355.51
16:37:47|46355.51
16:37:49|46343.61
16:37:50|46357.02
16:37:51|46357.48
16:37:52|46357.48
16:37:53|46357.48
16:37:54|46357.48
16:37:54|46357.69
16:37:56|46357.69
16:37:56|46355.36
16:37:57|46355.35
16:37:59|46355.35
16:38:00|46355.35
16:38:01|46355.38
16:38:02|46355.38
16:38:02|46355.38
16:38:03|46355.38
16:38:04|46355.38
16:38:06|46355.38
16:38:06|46355.38
16:38:07|46355.38
16:38:08|46354.69
16:38:10|46354.69
16:38:11|46356.4
16:38:12|46356.65
16:38:13|46356.65
16:38:14|46356.65
16:38:14|46358.74
16:38:15|46352.9
16:38:17|46357.41
16:38:18|46359.38
16:38:19|46355.62
16:38:19|46380.63
16:38:20|46374.69
16:38:22|46374.69
16:38:22|46374.69
16:38:24|46374.69
16:38:26|46355.62
16:38:27|46349.45
16:38:28|46352.28
16:38:28|46364.54
16:38:30|46355.23
16:38:31|46357.56
16:38:31|46350.6
16:38:33|46343.14
16:38:34|46342.69
16:38:35|46342.69
16:38:36|46342.69
16:38:37|46340.79
16:38:38|46341.29
16:38:39|46341.28
16:38:40|46341.28
16:38:41|46337.46
16:38:42|46337.46
16:38:43|46341.87
16:38:44|46341.87
16:38:45|46341.87
16:38:46|46343.46
16:38:47|46343.46
16:38:47|46343.46
16:38:49|46343.46
16:38:50|46343.46
16:38:51|46333.6
16:38:52|46334.52
16:38:52|46339.62
16:38:54|46339.62
16:38:55|46348.54
16:38:56|46351.3
16:38:57|46351.3
16:38:58|46341.27
16:38:59|46336.
16:39:00|46334.16
16:39:01|46331.48
16:39:02|46331.48
16:39:03|46331.48
16:39:04|46324.99
16:39:05|46324.99
16:39:05|46324.99
16:39:07|46325.03
16:39:08|46325.03
16:39:09|46325.03
16:39:10|46325.03
16:39:11|46338.78
16:39:12|46338.78
16:39:13|46344.74
16:39:14|46338.68
16:39:14|46344.06
16:39:15|46355.
16:39:17|46348.69
16:39:18|46348.69
16:39:19|46348.69
16:39:20|46338.17
16:39:21|46337.32
16:39:22|46336.76
16:39:22|46336.76
16:39:24|46336.76
16:39:24|46381.53
16:39:27|46394.63
16:39:28|46415.83
16:39:29|46418.28
16:39:30|46421.04
16:39:31|46424.93
16:39:32|46425.41
16:39:33|46428.42
16:39:34|46453.2
16:39:35|46441.34
16:39:36|46441.03
16:39:37|46440.19
16:39:38|46440.19
16:39:39|46440.19
16:39:40|46421.05
16:39:41|46422.43
16:39:42|46422.43
16:39:43|46422.43
16:39:44|46421.09
16:39:45|46408.71
16:39:46|46415.35
16:39:47|46415.35
16:39:48|46415.35
16:39:49|46432.94
16:39:50|46431.75
16:39:51|46431.75
16:39:52|46432.06
16:39:53|46432.06
16:39:54|46415.96
16:39:55|46415.96
16:39:56|46415.96
16:39:57|46415.96
16:39:58|46426.41
16:39:59|46426.41
16:40:00|46426.41
16:40:01|46409.07
16:40:02|46405.03
16:40:03|46401.85
16:40:04|46398.26
16:40:05|46398.26
16:40:06|46398.26
16:40:07|46386.36
16:40:08|46386.36
16:40:09|46384.9
16:40:10|46389.18
16:40:11|46389.18
16:40:12|46394.92
16:40:13|46394.92
16:40:14|46394.92
16:40:15|46409.77
16:40:16|46409.77
16:40:17|46418.05
16:40:18|46417.07
16:40:19|46411.02
16:40:20|46411.02
16:40:21|46428.15
16:40:22|46431.74
16:40:23|46431.74
16:40:24|46431.74
16:40:25|46431.74
16:40:27|46426.87
16:40:28|46426.87
16:40:28|46425.35
16:40:30|46425.35
16:40:31|46422.58
16:40:32|46422.58
16:40:33|46424.75
16:40:34|46429.55
16:40:35|46429.55
16:40:36|46429.54
16:40:37|46435.37
16:40:38|46435.37
16:40:39|46435.37
16:40:40|46435.37
16:40:41|46435.37
16:40:42|46429.77
16:40:43|46428.15
16:40:44|46428.15
16:40:45|46432.7
16:40:46|46436.55
16:40:47|46436.55
16:40:49|46436.55
16:40:49|46436.55
16:40:51|46432.99
16:40:52|46436.23
16:40:52|46436.23
16:40:53|46421.13
16:40:54|46429.11
16:40:55|46429.11
16:40:57|46429.11
16:40:57|46416.3
16:40:58|46405.42
16:40:59|46405.16
16:41:00|46405.16
16:41:02|46405.16
16:41:03|46405.16
16:41:03|46405.16
16:41:04|46404.14
16:41:05|46404.14
16:41:06|46410.95
16:41:07|46410.95
16:41:08|46410.95
16:41:09|46410.95
16:41:10|46414.74
16:41:11|46414.74
16:41:12|46414.74
16:41:13|46409.82
16:41:14|46409.82
16:41:15|46409.82
16:41:17|46416.02
16:41:17|46421.38
16:41:18|46421.38
16:41:19|46421.38
16:41:20|46421.38
16:41:21|46422.06
16:41:23|46422.06
16:41:23|46422.06
16:41:24|46422.03
16:41:25|46422.02
16:41:27|46439.5
16:41:28|46438.15
16:41:29|46436.26
16:41:30|46428.42
16:41:31|46428.42
16:41:33|46421.38
16:41:33|46421.38
16:41:34|46414.31
16:41:35|46406.46
16:41:36|46402.57
16:41:37|46405.85
16:41:38|46405.85
16:41:39|46387.7
16:41:40|46386.08
16:41:41|46393.59
16:41:42|46393.59
16:41:44|46392.14
16:41:44|46392.14
16:41:45|46390.81
16:41:46|46381.06
16:41:47|46381.06
16:41:48|46381.24
16:41:49|46381.24
16:41:51|46379.89
16:41:51|46379.89
16:41:52|46378.84
16:41:54|46350.14
16:41:54|46360.49
16:41:56|46361.69
16:41:56|46353.92
16:41:57|46353.92
16:41:58|46362.88
16:41:59|46362.88
16:42:00|46363.73
16:42:02|46363.73
16:42:02|46355.56
16:42:03|46355.56
16:42:05|46355.56
16:42:05|46355.56
16:42:06|46355.56
16:42:07|46376.17
16:42:08|46376.17
16:42:09|46376.17
16:42:10|46376.17
16:42:11|46365.54
16:42:12|46365.54
16:42:14|46369.34
16:42:14|46369.34
16:42:15|46381.01
16:42:16|46370.23
16:42:18|46370.23
16:42:18|46370.23
16:42:19|46359.23
16:42:20|46359.23
16:42:21|46364.94
16:42:22|46365.06
16:42:23|46363.4
16:42:24|46363.39
16:42:25|46359.16
16:42:27|46358.93
16:42:28|46355.56
16:42:29|46355.56
16:42:30|46340.29
16:42:32|46339.93
16:42:33|46339.93
16:42:34|46339.93
16:42:35|46339.93
16:42:36|46339.93
16:42:37|46341.28
16:42:38|46341.26
16:42:39|46341.24
16:42:41|46341.24
16:42:41|46341.24
16:42:42|46341.24
16:42:43|46341.24
16:42:45|46348.34
16:42:45|46348.3
16:42:46|46348.3
16:42:47|46339.42
16:42:48|46341.26
16:42:49|46341.26
16:42:50|46349.74
16:42:52|46349.74
16:42:52|46349.74
16:42:54|46349.74
16:42:54|46349.74
16:42:55|46349.74
16:42:56|46346.85
16:42:57|46345.28
16:42:58|46345.28
16:43:00|46346.88
16:43:00|46344.3
16:43:01|46363.47
16:43:02|46363.47
16:43:03|46363.47
16:43:04|46354.43
16:43:05|46348.01
16:43:06|46336.8
16:43:08|46336.8
16:43:08|46336.8
16:43:09|46336.8
16:43:10|46336.8
16:43:11|46337.66
16:43:12|46337.66
16:43:13|46337.66
16:43:14|46337.66
16:43:15|46337.66
16:43:16|46334.11
16:43:17|46334.1
16:43:18|46334.1
16:43:19|46334.1
16:43:20|46334.1
16:43:21|46329.93
16:43:22|46329.93
16:43:23|46329.93
16:43:24|46328.4
16:43:26|46331.96
16:43:26|46328.68
16:43:27|46328.68
16:43:28|46326.71
16:43:30|46340.1
16:43:31|46339.48
16:43:32|46339.87
16:43:33|46353.32
16:43:34|46353.32
16:43:36|46351.77
16:43:37|46351.77
16:43:38|46353.8
16:43:39|46353.8
16:43:40|46353.8
16:43:40|46353.8
16:43:42|46353.8
16:43:43|46353.8
16:43:44|46353.8
16:43:44|46353.8
16:43:46|46362.36
16:43:46|46350.68
16:43:48|46350.72
16:43:49|46350.72
16:43:50|46350.72
16:43:50|46350.72
16:43:52|46350.71
16:43:52|46350.71
16:43:53|46350.71
16:43:55|46350.71
16:43:56|46350.71
16:43:56|46350.71
16:43:58|46350.71
16:43:59|46350.71
16:44:00|46350.71
16:44:00|46350.71
16:44:02|46350.71
16:44:03|46350.71
16:44:03|46350.71
16:44:05|46354.75
16:44:07|46354.75
16:44:07|46354.75
16:44:08|46354.75
16:44:09|46348.74
16:44:10|46348.74
16:44:11|46332.77
16:44:12|46331.25
16:44:13|46331.25
16:44:14|46331.25
16:44:15|46331.25
16:44:16|46331.25
16:44:17|46331.25
16:44:18|46331.25
16:44:19|46331.25
16:44:20|46334.99
16:44:21|46334.95
16:44:22|46334.95
16:44:23|46334.95
16:44:24|46337.29
16:44:25|46337.29
16:44:26|46337.29
16:44:27|46340.
16:44:28|46342.35
16:44:30|46342.35
16:44:31|46342.35
16:44:33|46348.67
16:44:33|46348.67
16:44:34|46348.67
16:44:35|46354.73
16:44:37|46354.73
16:44:38|46354.28
16:44:38|46354.28
16:44:40|46350.81
16:44:40|46350.81
16:44:42|46351.9
16:44:43|46351.9
16:44:44|46351.9
16:44:45|46351.9
16:44:46|46354.74
16:44:47|46354.78
16:44:48|46361.66
16:44:49|46361.66
16:44:50|46354.79
16:44:51|46342.54
16:44:52|46342.54
16:44:53|46343.28
16:44:54|46343.28
16:44:55|46342.36
16:44:56|46342.36
16:44:57|46342.36
16:44:58|46342.36
16:44:59|46342.36
16:44:59|46342.36
16:45:01|46342.36
16:45:02|46344.78
16:45:03|46344.78
16:45:03|46344.78
16:45:05|46344.78
16:45:05|46344.79
16:45:07|46348.76
16:45:08|46348.76
16:45:08|46348.76
16:45:10|46351.9
16:45:11|46351.9
16:45:11|46351.9
16:45:13|46351.9
16:45:14|46351.9
16:45:14|46351.9
16:45:15|46351.9
16:45:16|46351.89
16:45:17|46351.89
16:45:19|46351.89
16:45:19|46351.87
16:45:21|46351.87
16:45:22|46351.87
16:45:23|46351.87
16:45:23|46351.9
16:45:25|46351.9
16:45:26|46349.09
16:45:27|46349.09
16:45:28|46349.09
16:45:29|46349.09
16:45:30|46349.13
16:45:32|46351.9
16:45:33|46351.9
16:45:34|46351.9
16:45:35|46351.9
16:45:36|46362.47
16:45:37|46362.47
16:45:38|46362.47
16:45:39|46362.47
16:45:40|46362.47
16:45:41|46362.47
16:45:42|46362.47
16:45:44|46362.52
16:45:44|46362.52
16:45:45|46369.49
16:45:46|46369.49
16:45:47|46369.49
16:45:48|46385.15
16:45:49|46388.67
16:45:50|46383.03
16:45:52|46383.03
16:45:53|46377.97
16:45:54|46378.28
16:45:55|46375.66
16:45:56|46375.66
16:45:57|46375.66
16:45:58|46375.66
16:45:59|46377.61
16:46:00|46377.61
16:46:01|46376.35
16:46:02|46367.96
16:46:03|46367.96
16:46:04|46365.82
16:46:05|46365.82
16:46:06|46368.24
16:46:07|46387.44
16:46:08|46385.1
16:46:09|46369.17
16:46:10|46368.96
16:46:11|46367.47
16:46:12|46359.17
16:46:13|46359.17
16:46:14|46359.17
16:46:15|46354.7
16:46:16|46358.02
16:46:17|46353.42
16:46:18|46355.88
16:46:19|46355.88
16:46:20|46355.88
16:46:21|46355.15
16:46:22|46357.47
16:46:23|46357.47
16:46:24|46357.47
16:46:25|46357.47
16:46:26|46357.47
16:46:27|46353.48
16:46:28|46353.49
16:46:29|46353.49
16:46:30|46353.49
16:46:31|46353.49
16:46:33|46358.67
16:46:33|46358.67
16:46:35|46369.66
16:46:36|46369.65
16:46:37|46369.65
16:46:38|46364.77
16:46:39|46364.77
16:46:40|46364.77
16:46:41|46364.77
16:46:41|46367.2
16:46:43|46371.16
16:46:44|46371.16
16:46:44|46373.15
16:46:45|46373.15
16:46:47|46370.09
16:46:48|46370.09
16:46:49|46370.09
16:46:49|46372.6
16:46:50|46372.6
16:46:52|46372.6
16:46:52|46372.6
16:46:54|46372.6
16:46:55|46363.51
16:46:56|46363.51
16:46:57|46363.51
16:46:58|46363.51
16:46:59|46363.51
16:47:00|46363.51
16:47:01|46363.51
16:47:01|46363.51
16:47:02|46361.81
16:47:04|46361.8
16:47:04|46360.33
16:47:06|46360.33
16:47:06|46360.34
16:47:07|46361.8
16:47:09|46361.8
16:47:09|46368.57
16:47:11|46368.68
16:47:12|46367.13
16:47:12|46366.07
16:47:14|46365.67
16:47:15|46365.67
16:47:16|46365.67
16:47:17|46365.67
16:47:17|46365.67
16:47:19|46365.
16:47:20|46365.
16:47:20|46365.
16:47:21|46365.01
16:47:22|46365.69
16:47:24|46365.69
16:47:25|46372.22
16:47:25|46380.19
16:47:26|46378.21
16:47:28|46375.9
16:47:29|46375.9
16:47:30|46375.91
16:47:30|46375.91
16:47:32|46375.91
16:47:33|46375.91
16:47:35|46375.9
16:47:35|46375.9
16:47:37|46372.7
16:47:38|46357.8
16:47:39|46357.8
16:47:40|46344.78
16:47:41|46344.78
16:47:42|46344.78
16:47:43|46344.83
16:47:45|46344.83
16:47:45|46344.79
16:47:46|46348.25
16:47:47|46348.25
16:47:48|46347.58
16:47:49|46347.58
16:47:50|46354.92
16:47:51|46354.92
16:47:52|46354.72
16:47:53|46356.02
16:47:54|46355.43
16:47:55|46355.43
16:47:56|46355.43
16:47:58|46355.43
16:47:58|46355.43
16:47:59|46355.43
16:48:00|46355.39
16:48:01|46355.39
16:48:02|46355.38
16:48:03|46355.39
16:48:04|46355.39
16:48:05|46355.39
16:48:06|46351.96
16:48:07|46351.64
16:48:08|46351.38
16:48:09|46351.37
16:48:10|46351.33
16:48:11|46336.43
16:48:12|46336.43
16:48:13|46349.32
16:48:15|46349.32
16:48:15|46349.32
16:48:16|46349.32
16:48:17|46349.32
16:48:18|46349.32
16:48:20|46351.2
16:48:21|46349.9
16:48:21|46361.43
16:48:23|46361.43
16:48:23|46361.43
16:48:24|46361.43
16:48:26|46357.16
16:48:26|46357.16
16:48:27|46357.16
16:48:28|46346.15
16:48:29|46346.15
16:48:31|46344.39
16:48:31|46344.39
16:48:32|46344.39
16:48:34|46344.41
16:48:35|46344.41
16:48:36|46344.41
16:48:37|46344.41
16:48:39|46344.41
16:48:39|46344.41
16:48:40|46349.9
16:48:41|46349.9
16:48:43|46349.9
16:48:43|46349.9
16:48:44|46349.9
16:48:45|46340.86
16:48:47|46340.86
16:48:48|46340.86
16:48:48|46340.86
16:48:50|46340.85
16:48:51|46340.85
16:48:52|46334.15
16:48:53|46338.53
16:48:54|46338.53
16:48:55|46338.53
16:48:56|46338.53
16:48:57|46338.53
16:48:58|46335.79
16:48:59|46335.78
16:49:00|46335.78
16:49:01|46335.79
16:49:02|46334.94
16:49:03|46334.94
16:49:04|46338.57
16:49:05|46338.57
16:49:06|46338.56
16:49:07|46338.56
16:49:08|46338.56
16:49:10|46335.5
16:49:10|46336.21
16:49:11|46336.21
16:49:12|46336.21
16:49:13|46331.25
16:49:14|46330.09
16:49:15|46326.93
16:49:16|46324.71
16:49:17|46324.85
16:49:18|46324.85
16:49:19|46337.96
16:49:20|46349.27
16:49:21|46349.27
16:49:22|46349.27
16:49:24|46349.27
16:49:25|46347.19
16:49:26|46351.19
16:49:26|46341.78
16:49:27|46350.02
16:49:28|46363.74
16:49:29|46363.74
16:49:30|46363.74
16:49:32|46363.74
16:49:33|46363.74
16:49:33|46363.74
16:49:35|46363.74
16:49:36|46363.74
16:49:37|46363.74
16:49:38|46356.86
16:49:40|46357.9
16:49:40|46358.66
16:49:41|46358.65
16:49:43|46349.72
16:49:44|46352.39
16:49:44|46352.39
16:49:45|46351.22
16:49:46|46351.22
16:49:48|46325.48
16:49:49|46330.86
16:49:50|46330.86
16:49:51|46330.86
16:49:51|46330.86
16:49:53|46330.86
16:49:54|46334.63
16:49:55|46334.63
16:49:56|46337.31
16:49:57|46337.31
16:49:58|46335.71
16:49:59|46335.71
16:50:00|46335.71
16:50:01|46335.71
16:50:01|46335.71
16:50:03|46335.71
16:50:04|46335.71
16:50:05|46335.71
16:50:05|46332.74
16:50:06|46332.73
16:50:08|46332.73
16:50:09|46332.73
16:50:10|46332.73
16:50:11|46332.73
16:50:12|46337.31
16:50:13|46337.31
16:50:14|46342.04
16:50:14|46342.04
16:50:15|46332.61
16:50:16|46332.61
16:50:17|46332.61
16:50:19|46332.61
16:50:19|46332.61
16:50:21|46332.61
16:50:22|46332.61
16:50:23|46332.72
16:50:23|46332.72
16:50:25|46332.72
16:50:25|46332.72
16:50:26|46332.72
16:50:27|46344.75
16:50:29|46344.75
16:50:29|46344.75
16:50:31|46344.75
16:50:31|46344.75
16:50:33|46344.75
16:50:34|46334.49
16:50:35|46334.49
16:50:36|46334.95
16:50:38|46334.99
16:50:38|46337.31
16:50:40|46337.3
16:50:41|46337.3
16:50:43|46337.3
16:50:43|46339.99
16:50:44|46339.99
16:50:45|46339.85
16:50:46|46338.93
16:50:47|46338.93
16:50:48|46337.73
16:50:49|46336.56
16:50:50|46336.56
16:50:51|46336.56
16:50:52|46338.84
16:50:53|46338.84
16:50:54|46337.05
16:50:56|46337.05
16:50:56|46337.05
16:50:57|46340.
16:50:58|46350.
16:50:59|46350.
16:51:00|46350.
16:51:01|46350.
16:51:02|46350.
16:51:03|46349.99
16:51:04|46349.99
16:51:05|46350.
16:51:06|46347.15
16:51:07|46342.19
16:51:08|46342.19
16:51:09|46342.19
16:51:10|46342.19
16:51:11|46337.4
16:51:12|46337.4
16:51:13|46337.4
16:51:14|46337.4
16:51:15|46337.3
16:51:16|46337.3
16:51:17|46337.3
16:51:18|46336.07
16:51:19|46336.98
16:51:20|46336.98
16:51:21|46336.98
16:51:22|46336.97
16:51:23|46336.97
16:51:24|46336.97
16:51:25|46336.97
16:51:26|46334.81
16:51:27|46336.31
16:51:28|46336.31
16:51:29|46336.31
16:51:30|46336.31
16:51:31|46336.31
16:51:32|46336.62
16:51:33|46336.62
16:51:34|46336.62
16:51:35|46336.62
16:51:37|46341.82
16:51:38|46351.47
16:51:39|46351.47
16:51:41|46348.86
16:51:42|46348.86
16:51:43|46348.86
16:51:44|46348.86
16:51:45|46348.86
16:51:46|46349.59
16:51:47|46348.36
16:51:48|46348.35
16:51:49|46348.35
16:51:50|46346.27
16:51:51|46348.31
16:51:52|46348.31
16:51:53|46348.31
16:51:54|46348.31
16:51:55|46348.31
16:51:56|46338.72
16:51:57|46333.15
16:51:58|46333.15
16:51:59|46339.75
16:52:00|46339.77
16:52:02|46339.77
16:52:02|46339.77
16:52:05|46339.79
16:52:05|46339.79
16:52:06|46339.79
16:52:07|46339.82
16:52:08|46339.82
16:52:09|46339.82
16:52:10|46339.82
16:52:11|46339.83
16:52:12|46339.83
16:52:13|46339.87
16:52:14|46339.87
16:52:15|46342.33
16:52:16|46342.33
16:52:17|46341.7
16:52:18|46332.87
16:52:19|46324.01
16:52:20|46324.01
16:52:21|46324.01
16:52:22|46324.01
16:52:23|46323.1
16:52:24|46314.88
16:52:25|46314.88
16:52:26|46318.78
16:52:27|46318.78
16:52:28|46318.78
16:52:29|46314.76
16:52:30|46311.18
16:52:31|46308.56
16:52:32|46306.35
16:52:33|46306.35
16:52:34|46306.36
16:52:35|46306.36
16:52:36|46306.36
16:52:38|46301.45
16:52:38|46301.45
16:52:39|46297.67
16:52:41|46298.93
16:52:42|46298.93
16:52:44|46298.93
16:52:44|46298.92
16:52:45|46298.92
16:52:46|46298.92
16:52:47|46298.92
16:52:48|46298.92
16:52:49|46298.92
16:52:50|46293.84
16:52:51|46293.84
16:52:52|46293.84
16:52:53|46293.84
16:52:54|46298.43
16:52:55|46298.43
16:52:56|46298.43
16:52:57|46298.43
16:52:58|46298.43
16:52:59|46298.43
16:53:00|46294.02
16:53:01|46295.67
16:53:02|46295.67
16:53:03|46295.67
16:53:04|46295.67
16:53:05|46298.73
16:53:07|46298.73
16:53:07|46298.73
16:53:08|46298.73
16:53:09|46298.73
16:53:10|46298.73
16:53:11|46298.73
16:53:12|46298.73
16:53:13|46298.47
16:53:14|46298.47
16:53:15|46297.9
16:53:16|46297.9
16:53:17|46296.19
16:53:18|46296.19
16:53:19|46296.19
16:53:20|46298.72
16:53:21|46298.72
16:53:22|46297.71
16:53:23|46297.71
16:53:24|46295.98
16:53:25|46294.97
16:53:26|46294.96
16:53:27|46294.97
16:53:28|46294.96
16:53:29|46294.96
16:53:30|46294.96
16:53:31|46298.73
16:53:33|46315.31
16:53:33|46315.31
16:53:34|46315.31
16:53:35|46315.31
16:53:36|46315.31
16:53:37|46315.31
16:53:38|46310.3
16:53:40|46310.3
16:53:41|46308.52
16:53:42|46308.53
16:53:43|46308.52
16:53:44|46308.53
16:53:46|46308.52
16:53:46|46308.52
16:53:47|46307.65
16:53:48|46307.65
16:53:50|46309.98
16:53:51|46309.97
16:53:52|46308.41
16:53:53|46308.41
16:53:54|46308.41
16:53:55|46307.12
16:53:56|46307.12
16:53:57|46307.12
16:53:58|46303.73
16:53:59|46303.73
16:54:00|46303.73
16:54:01|46303.73
16:54:02|46306.09
16:54:03|46310.
16:54:04|46319.71
16:54:05|46334.8
16:54:06|46334.8
16:54:07|46334.8
16:54:08|46334.8
16:54:09|46334.8
16:54:10|46334.8
16:54:11|46334.8
16:54:12|46334.8
16:54:13|46334.81
16:54:14|46334.81
16:54:15|46334.81
16:54:16|46334.81
16:54:17|46334.81
16:54:18|46334.81
16:54:19|46334.81
16:54:20|46335.22
16:54:21|46334.85
16:54:22|46326.62
16:54:23|46328.97
16:54:24|46328.97
16:54:25|46328.97
16:54:26|46328.97
16:54:27|46328.97
16:54:29|46396.58
16:54:29|46446.26
16:54:30|46459.84
16:54:31|46459.83
16:54:32|46488.33
16:54:33|46517.91
16:54:34|46524.14
16:54:35|46508.91
16:54:36|46497.55
16:54:37|46512.33
16:54:38|46529.67
16:54:40|46488.5
16:54:41|46501.34
16:54:42|46510.97
16:54:43|46503.91
16:54:44|46542.67
16:54:46|46525.82
16:54:47|46525.47
16:54:48|46511.06
16:54:49|46516.07
16:54:50|46508.
16:54:51|46536.37
16:54:52|46516.27
16:54:53|46526.19
16:54:54|46524.57
16:54:55|46524.57
16:54:57|46511.5
16:54:57|46511.5
16:54:58|46504.51
16:54:59|46513.43
16:55:00|46509.96
16:55:01|46509.96
16:55:02|46492.91
16:55:03|46475.83
16:55:04|46475.82
16:55:05|46481.94
16:55:06|46470.7
16:55:07|46470.7
16:55:09|46467.56
16:55:10|46467.56
16:55:10|46467.56
16:55:11|46476.9
16:55:13|46490.27
16:55:13|46490.27
16:55:15|46456.16
16:55:16|46456.16
16:55:17|46456.16
16:55:18|46445.49
16:55:19|46445.49
16:55:20|46445.49
16:55:21|46449.07
16:55:22|46449.07
16:55:23|46441.93
16:55:24|46451.82
16:55:25|46443.86
16:55:26|46443.86
16:55:27|46443.86
16:55:28|46443.86
16:55:29|46443.86
16:55:30|46443.86
16:55:31|46425.07
16:55:32|46425.07
16:55:33|46425.04
16:55:34|46425.04
16:55:35|46425.04
16:55:36|46426.99
16:55:37|46421.36
16:55:38|46421.36
16:55:39|46421.36
16:55:40|46421.36
16:55:42|46421.36
16:55:43|46421.36
16:55:44|46433.4
16:55:45|46424.87
16:55:46|46430.77
16:55:47|46430.77
16:55:48|46430.77
16:55:49|46430.77
16:55:50|46426.18
16:55:51|46426.18
16:55:52|46426.18
16:55:53|46426.68
16:55:54|46426.68
16:55:55|46426.48
16:55:56|46416.7
16:55:58|46416.71
16:55:59|46416.66
16:56:00|46416.66
16:56:00|46401.32
16:56:01|46401.32
16:56:03|46416.4
16:56:04|46416.4
16:56:04|46416.4
16:56:05|46416.41
16:56:06|46416.41
16:56:07|46416.41
16:56:08|46417.88
16:56:10|46417.88
16:56:11|46418.03
16:56:12|46421.78
16:56:13|46420.54
16:56:14|46420.54
16:56:15|46428.92
16:56:16|46427.17
16:56:17|46427.17
16:56:18|46423.8
16:56:19|46437.81
16:56:20|46433.24
16:56:21|46433.24
16:56:22|46433.24
16:56:23|46433.24
16:56:24|46439.03
16:56:25|46439.03
16:56:26|46439.03
16:56:27|46439.03
16:56:28|46439.03
16:56:29|46439.03
16:56:30|46439.03
16:56:31|46439.03
16:56:32|46439.03
16:56:33|46439.03
16:56:34|46427.17
16:56:35|46427.18
16:56:36|46423.63
16:56:37|46419.5
16:56:38|46419.5
16:56:39|46419.5
16:56:40|46419.5
16:56:41|46419.5
16:56:43|46419.5
16:56:44|46416.71
16:56:44|46416.71
16:56:46|46410.15
16:56:46|46396.33
16:56:48|46396.33
16:56:49|46396.33
16:56:50|46396.33
16:56:51|46396.33
16:56:52|46396.33
16:56:53|46400.38
16:56:54|46406.95
16:56:55|46406.95
16:56:56|46406.95
16:56:58|46406.95
16:56:58|46406.95
16:56:59|46406.95
16:57:00|46388.35
16:57:01|46388.35
16:57:02|46388.35
16:57:03|46384.66
16:57:04|46380.
16:57:05|46377.23
16:57:06|46377.23
16:57:07|46377.23
16:57:08|46377.23
16:57:09|46377.23
16:57:10|46377.23
16:57:11|46363.19
16:57:12|46363.19
16:57:13|46381.17
16:57:14|46381.17
16:57:15|46373.3
16:57:16|46376.86
16:57:17|46376.86
16:57:18|46376.86
16:57:19|46361.28
16:57:20|46361.28
16:57:21|46377.23
16:57:22|46388.08
16:57:23|46388.08
16:57:24|46362.03
16:57:25|46357.48
16:57:26|46361.1
16:57:27|46360.53
16:57:28|46363.21
16:57:29|46363.21
16:57:30|46363.21
16:57:31|46363.21
16:57:32|46363.21
16:57:33|46370.13
16:57:34|46370.13
16:57:35|46370.11
16:57:36|46383.21
16:57:37|46383.21
16:57:38|46383.21
16:57:39|46383.21
16:57:40|46383.21
16:57:41|46383.21
16:57:43|46383.21
16:57:44|46382.35
16:57:45|46379.87
16:57:46|46379.87
16:57:47|46379.87
16:57:48|46381.68
16:57:49|46381.68
16:57:51|46381.68
16:57:52|46383.
16:57:53|46383.
16:57:53|46387.93
16:57:55|46389.08
16:57:55|46405.19
16:57:57|46405.19
16:57:58|46378.6
16:57:58|46378.6
16:57:59|46378.6
16:58:00|46378.6
16:58:01|46378.6
16:58:02|46380.3
16:58:04|46378.06
16:58:05|46378.47
16:58:06|46382.11
16:58:07|46382.11
16:58:08|46381.95
16:58:09|46381.95
16:58:10|46393.97
16:58:11|46393.97
16:58:12|46391.2
16:58:12|46391.2
16:58:14|46391.2
16:58:15|46391.2
16:58:15|46401.38
16:58:17|46401.38
16:58:17|46401.38
16:58:19|46399.99
16:58:20|46399.99
16:58:21|46399.99
16:58:22|46399.99
16:58:22|46399.99
16:58:23|46399.99
16:58:25|46399.99
16:58:26|46399.99
16:58:27|46399.99
16:58:27|46418.04
16:58:28|46401.9
16:58:30|46401.9
16:58:30|46401.9
16:58:31|46404.32
16:58:33|46404.32
16:58:33|46401.86
16:58:35|46401.86
16:58:35|46401.91
16:58:37|46401.91
16:58:38|46404.17
16:58:38|46404.17
16:58:39|46408.74
16:58:40|46408.74
16:58:42|46408.74
16:58:43|46408.74
16:58:44|46408.74
16:58:45|46410.84
16:58:46|46410.84
16:58:48|46410.84
16:58:48|46414.61
16:58:49|46414.61
16:58:50|46414.61
16:58:51|46414.65
16:58:52|46424.44
16:58:53|46424.44
16:58:54|46424.44
16:58:55|46418.
16:58:56|46418.
16:58:57|46418.
16:58:58|46418.
16:58:59|46418.
16:59:00|46418.
16:59:01|46418.39
16:59:02|46415.06
16:59:03|46420.19
16:59:04|46420.19
16:59:05|46418.09
16:59:06|46418.09
16:59:07|46418.09
16:59:08|46420.69
16:59:09|46420.69
16:59:10|46420.03
16:59:11|46420.03
16:59:12|46420.03
16:59:13|46420.03
16:59:14|46420.03
16:59:15|46425.26
16:59:16|46439.01
16:59:17|46439.01
16:59:18|46439.03
16:59:19|46439.97
16:59:20|46439.86
16:59:21|46439.86
16:59:22|46439.86
16:59:23|46418.15
16:59:24|46421.05
16:59:26|46421.05
16:59:26|46421.05
16:59:27|46418.1
16:59:28|46422.64
16:59:29|46418.1
16:59:30|46418.1
16:59:31|46418.1
16:59:32|46418.1
16:59:33|46418.14
16:59:34|46418.14
16:59:35|46424.66
16:59:36|46424.66
16:59:37|46424.66
16:59:38|46424.66
16:59:39|46426.53
16:59:40|46426.53
16:59:41|46429.15
16:59:42|46429.15
16:59:43|46429.15
16:59:45|46429.15
16:59:46|46429.15
16:59:48|46427.42
16:59:49|46427.42
16:59:50|46427.42
16:59:50|46427.42
16:59:52|46427.42
16:59:53|46426.43
16:59:54|46418.23
16:59:54|46418.23
16:59:56|46418.23
16:59:57|46418.23
16:59:58|46418.23
16:59:59|46418.23
17:00:00|46418.23
17:00:01|46418.23
17:00:02|46422.7
17:00:03|46422.7
17:00:04|46422.7
17:00:06|46419.71
17:00:06|46419.71
17:00:07|46419.71
17:00:08|46419.71
17:00:10|46419.71
17:00:10|46419.71
17:00:12|46420.93
17:00:12|46420.93
17:00:13|46420.93
17:00:15|46420.93
17:00:16|46420.93
17:00:16|46418.1
17:00:17|46414.61
17:00:18|46400.06
17:00:20|46400.06
17:00:20|46400.01
17:00:21|46400.01
17:00:23|46400.01
17:00:23|46400.01
17:00:25|46400.01
17:00:26|46400.01
17:00:27|46400.01
17:00:28|46400.
17:00:28|46400.
17:00:29|46389.6
17:00:30|46389.6
17:00:31|46388.02
17:00:32|46397.68
17:00:34|46393.98
17:00:34|46393.98
17:00:35|46393.98
17:00:36|46393.98
17:00:37|46393.98
17:00:39|46393.98
17:00:40|46393.17
17:00:40|46393.17
17:00:42|46393.17
17:00:42|46393.17
17:00:43|46393.17
17:00:44|46393.17
17:00:46|46390.1
17:00:47|46390.1
17:00:49|46390.1
17:00:50|46389.45
17:00:51|46389.45
17:00:52|46389.45
17:00:53|46389.45
17:00:54|46384.6
17:00:55|46389.02
17:00:56|46389.02
17:00:56|46389.02
17:00:58|46389.02
17:00:58|46389.02
17:01:00|46389.02
17:01:01|46395.8
17:01:02|46411.38
17:01:03|46408.63
17:01:04|46408.63
17:01:05|46404.92
17:01:06|46404.92
17:01:07|46404.92
17:01:08|46404.92
17:01:09|46409.2
17:01:10|46409.2
17:01:11|46409.2
17:01:12|46409.14
17:01:13|46405.99
17:01:14|46402.61
17:01:15|46402.61
17:01:16|46402.61
17:01:17|46406.79
17:01:18|46406.8
17:01:19|46406.81
17:01:20|46406.97
17:01:21|46406.93
17:01:22|46401.82
17:01:23|46394.85
17:01:24|46394.68
17:01:25|46394.68
17:01:26|46394.68
17:01:27|46392.78
17:01:28|46396.71
17:01:29|46396.71
17:01:30|46396.7
17:01:31|46406.47
17:01:32|46406.47
17:01:33|46406.47
17:01:34|46406.79
17:01:35|46406.79
17:01:36|46406.8
17:01:37|46406.79
17:01:38|46406.79
17:01:39|46409.13
17:01:40|46409.13
17:01:41|46402.49
17:01:42|46403.12
17:01:43|46403.12
17:01:44|46404.08
17:01:45|46404.08
17:01:47|46404.08
17:01:48|46410.63
17:01:49|46410.63
17:01:50|46405.9
17:01:51|46401.62
17:01:52|46401.62
17:01:54|46401.62
17:01:55|46401.62
17:01:56|46401.62
17:01:56|46401.62
17:01:57|46415.38
17:01:58|46403.32
17:02:00|46403.33
17:02:00|46403.29
17:02:02|46403.29
17:02:03|46403.29
17:02:03|46403.29
17:02:04|46403.29
17:02:06|46412.55
17:02:07|46408.
17:02:08|46408.
17:02:09|46408.
17:02:10|46414.26
17:02:11|46410.04
17:02:12|46410.04
17:02:13|46410.04
17:02:14|46409.29
17:02:15|46410.23
17:02:15|46404.52
17:02:17|46404.52
17:02:18|46404.52
17:02:18|46401.85
17:02:19|46401.85
17:02:21|46401.85
17:02:21|46390.1
17:02:22|46390.1
17:02:24|46385.01
17:02:25|46385.01
17:02:25|46385.01
17:02:27|46385.01
17:02:28|46385.01
17:02:29|46385.
17:02:30|46385.
17:02:31|46385.
17:02:32|46378.86
17:02:33|46381.08
17:02:34|46384.95
17:02:35|46396.18
17:02:36|46396.18
17:02:37|46385.01
17:02:38|46404.97
17:02:39|46385.08
17:02:40|46381.59
17:02:41|46381.59
17:02:42|46381.59
17:02:43|46379.95
17:02:44|46379.95
17:02:45|46379.95
17:02:46|46379.95
17:02:47|46379.95
17:02:48|46378.84
17:02:50|46378.84
17:02:50|46378.84
17:02:52|46378.84
17:02:52|46381.08
17:02:54|46381.09
17:02:55|46381.09
17:02:56|46384.4
17:02:56|46384.4
17:02:58|46384.4
17:02:59|46384.4
17:03:01|46384.36
17:03:01|46404.96
17:03:02|46404.96
17:03:03|46404.96
17:03:04|46391.99
17:03:05|46391.99
17:03:06|46389.37
17:03:07|46394.4
17:03:08|46394.4
17:03:09|46394.4
17:03:10|46394.4
17:03:11|46394.4
17:03:12|46394.4
17:03:13|46394.4
17:03:14|46392.52
17:03:15|46392.52
17:03:16|46392.52
17:03:18|46392.52
17:03:18|46392.52
17:03:19|46392.44
17:03:21|46392.45
17:03:21|46392.44
17:03:22|46392.44
17:03:23|46389.44
17:03:24|46389.43
17:03:26|46389.43
17:03:27|46385.59
17:03:27|46385.59
17:03:29|46385.59
17:03:29|46385.59
17:03:30|46385.59
17:03:32|46386.79
17:03:32|46387.48
17:03:33|46387.48
17:03:35|46396.27
17:03:35|46396.27
17:03:36|46396.27
17:03:37|46396.27
17:03:38|46396.27
17:03:39|46400.22
17:03:40|46400.35
17:03:41|46400.35
17:03:42|46400.35
17:03:43|46400.35
17:03:45|46400.35
17:03:45|46400.35
17:03:47|46400.
17:03:47|46400.
17:03:49|46400.
17:03:51|46419.35
17:03:52|46419.35
17:03:53|46419.35
17:03:54|46419.35
17:03:56|46419.42
17:03:57|46419.42
17:03:58|46420.83
17:03:59|46434.69
17:04:00|46434.1
17:04:00|46434.11
17:04:02|46434.15
17:04:02|46434.15
17:04:04|46434.15
17:04:05|46434.15
17:04:06|46434.15
17:04:07|46434.15
17:04:08|46434.15
17:04:08|46434.15
17:04:09|46434.15
17:04:11|46434.15
17:04:12|46445.49
17:04:13|46445.49
17:04:14|46443.66
17:04:15|46443.66
17:04:16|46443.66
17:04:17|46438.67
17:04:18|46438.67
17:04:19|46440.65
17:04:20|46440.65
17:04:21|46440.65
17:04:22|46440.66
17:04:23|46440.66
17:04:24|46445.49
17:04:25|46445.49
17:04:26|46445.49
17:04:27|46445.49
17:04:28|46445.49
17:04:29|46445.49
17:04:30|46445.49
17:04:31|46446.21
17:04:32|46446.21
17:04:33|46475.5
17:04:34|46475.5
17:04:35|46476.98
17:04:36|46476.98
17:04:37|46476.98
17:04:38|46463.04
17:04:39|46463.04
17:04:40|46463.04
17:04:41|46472.51
17:04:42|46474.3
17:04:43|46477.81
17:04:44|46478.57
17:04:45|46478.57
17:04:46|46478.57
17:04:47|46478.57
17:04:48|46483.33
17:04:49|46485.2
17:04:50|46485.2
17:04:51|46485.2
17:04:53|46488.17
17:04:54|46499.28
17:04:55|46518.2
17:04:56|46518.2
17:04:57|46495.49
17:04:58|46507.82
17:04:59|46507.82
17:05:00|46507.82
17:05:01|46507.82
17:05:03|46496.1
17:05:04|46496.1
17:05:04|46496.13
17:05:06|46506.08
17:05:07|46506.08
17:05:08|46506.08
17:05:09|46506.08
17:05:10|46500.82
17:05:11|46497.83
17:05:12|46508.59
17:05:13|46553.8
17:05:14|46542.43
17:05:15|46542.43
17:05:17|46542.43
17:05:17|46539.38
17:05:18|46539.38
17:05:19|46536.41
17:05:20|46536.41
17:05:21|46536.41
17:05:22|46543.49
17:05:23|46543.49
17:05:24|46543.49
17:05:25|46524.54
17:05:26|46524.54
17:05:27|46524.54
17:05:28|46524.54
17:05:29|46517.48
17:05:30|46517.48
17:05:31|46511.55
17:05:32|46519.27
17:05:33|46519.27
17:05:34|46519.27
17:05:35|46526.36
17:05:36|46526.12
17:05:37|46526.13
17:05:38|46526.13
17:05:39|46526.13
17:05:40|46528.08
17:05:41|46523.94
17:05:42|46515.33
17:05:43|46515.33
17:05:44|46515.33
17:05:45|46515.33
17:05:46|46515.33
17:05:47|46513.08
17:05:48|46513.08
17:05:49|46513.08
17:05:51|46513.08
17:05:52|46512.66
17:05:52|46512.66
17:05:54|46512.62
17:05:55|46512.62
17:05:56|46512.62
17:05:57|46512.62
17:05:58|46512.62
17:05:59|46510.68
17:06:00|46510.69
17:06:02|46510.68
17:06:03|46507.01
17:06:04|46503.6
17:06:06|46490.2
17:06:07|46484.92
17:06:07|46487.61
17:06:08|46487.61
17:06:10|46487.58
17:06:10|46487.58
17:06:12|46487.58
17:06:13|46490.11
17:06:14|46486.1
17:06:14|46482.15
17:06:15|46482.15
17:06:17|46482.15
17:06:17|46484.12
17:06:19|46482.32
17:06:19|46472.51
17:06:21|46467.15
17:06:22|46467.16
17:06:22|46467.17
17:06:24|46467.17
17:06:25|46467.17
17:06:26|46467.17
17:06:26|46467.17
17:06:27|46471.18
17:06:29|46495.82
17:06:30|46495.82
17:06:31|46499.66
17:06:32|46524.37
17:06:33|46532.07
17:06:34|46540.44
17:06:34|46534.18
17:06:36|46536.26
17:06:37|46534.26
17:06:38|46546.72
17:06:39|46549.99
17:06:40|46549.99
17:06:41|46549.99
17:06:42|46549.99
17:06:43|46530.28
17:06:44|46530.28
17:06:45|46530.28
17:06:46|46530.28
17:06:47|46568.2
17:06:48|46546.84
17:06:49|46546.7
17:06:50|46546.7
17:06:51|46540.53
17:06:53|46541.29
17:06:54|46541.29
17:06:55|46540.41
17:06:56|46542.84
17:06:57|46542.84
17:06:58|46544.63
17:06:59|46544.63
17:07:00|46544.63
17:07:01|46544.63
17:07:02|46544.63
17:07:03|46544.63
17:07:04|46544.29
17:07:05|46544.29
17:07:06|46544.29
17:07:07|46546.44
17:07:07|46542.79
17:07:09|46542.79
17:07:10|46542.79
17:07:11|46528.65
17:07:11|46523.72
17:07:14|46523.72
17:07:14|46523.72
17:07:15|46523.72
17:07:16|46523.72
17:07:17|46523.72
17:07:18|46523.72
17:07:19|46523.72
17:07:20|46523.72
17:07:21|46523.72
17:07:22|46523.72
17:07:23|46509.
17:07:24|46509.76
17:07:25|46503.94
17:07:26|46500.75
17:07:27|46499.67
17:07:28|46499.67
17:07:29|46499.67
17:07:30|46499.66
17:07:31|46499.66
17:07:32|46499.66
17:07:33|46499.66
17:07:34|46499.66
17:07:35|46496.47
17:07:36|46496.47
17:07:37|46496.47
17:07:38|46496.47
17:07:39|46496.47
17:07:40|46492.89
17:07:41|46487.98
17:07:42|46478.03
17:07:43|46478.03
17:07:44|46478.03
17:07:46|46478.3
17:07:46|46478.3
17:07:48|46479.86
17:07:48|46481.51
17:07:49|46497.37
17:07:50|46497.37
17:07:51|46497.37
17:07:52|46497.37
17:07:54|46497.37
17:07:55|46496.38
17:07:57|46494.3
17:07:57|46494.29
17:07:58|46496.84
17:07:59|46496.84
17:08:00|46496.84
17:08:01|46496.84
17:08:02|46496.84
17:08:03|46498.28
17:08:04|46498.28
17:08:06|46498.28
17:08:06|46482.62
17:08:07|46482.62
17:08:08|46482.62
17:08:09|46480.88
17:08:10|46480.88
17:08:11|46480.88
17:08:12|46479.98
17:08:14|46479.98
17:08:14|46485.65
17:08:16|46485.65
17:08:16|46478.65
17:08:17|46478.65
17:08:19|46478.65
17:08:20|46488.35
17:08:21|46485.52
17:08:22|46485.52
17:08:23|46485.52
17:08:24|46485.52
17:08:25|46485.52
17:08:26|46487.49
17:08:27|46487.49
17:08:28|46487.49
17:08:29|46487.49
17:08:30|46487.49
17:08:31|46486.74
17:08:32|46486.
17:08:33|46483.4
17:08:34|46477.27
17:08:35|46477.27
17:08:36|46477.27
17:08:37|46477.27
17:08:38|46477.27
17:08:39|46477.27
17:08:40|46477.27
17:08:41|46478.87
17:08:42|46476.14
17:08:43|46476.09
17:08:44|46475.31
17:08:45|46472.03
17:08:46|46472.03
17:08:47|46472.03
17:08:48|46472.03
17:08:49|46472.03
17:08:50|46467.17
17:08:51|46467.18
17:08:52|46467.18
17:08:53|46467.17
17:08:55|46467.18
17:08:56|46482.43
17:08:57|46482.43
17:08:58|46482.43
17:08:59|46482.43
17:09:00|46466.67
17:09:00|46466.67
17:09:02|46477.95
17:09:03|46475.49
17:09:05|46475.49
17:09:05|46475.99
17:09:07|46475.99
17:09:07|46475.99
17:09:09|46489.66
17:09:10|46489.66
17:09:11|46489.66
17:09:12|46482.3
17:09:13|46482.3
17:09:14|46482.3
17:09:16|46475.21
17:09:16|46475.21
17:09:17|46461.72
17:09:19|46461.72
17:09:19|46457.51
17:09:20|46461.12
17:09:22|46461.12
17:09:23|46461.12
17:09:24|46461.12
17:09:24|46463.89
17:09:26|46464.33
17:09:27|46464.35
17:09:27|46464.35
17:09:28|46464.26
17:09:29|46464.26
17:09:31|46464.51
17:09:31|46464.51
17:09:33|46464.51
17:09:33|46464.51
17:09:34|46464.51
17:09:35|46464.51
17:09:36|46466.83
17:09:37|46469.12
17:09:38|46470.63
17:09:39|46470.63
17:09:41|46471.52
17:09:41|46471.52
17:09:42|46479.54
17:09:43|46479.54
17:09:44|46479.54
17:09:45|46484.68
17:09:46|46484.68
17:09:47|46484.68
17:09:48|46484.68
17:09:49|46484.68
17:09:50|46484.68
17:09:51|46484.68
17:09:52|46484.68
17:09:53|46484.68
17:09:55|46484.68
17:09:56|46484.68
17:09:58|46483.75
17:09:58|46480.56
17:10:00|46490.47
17:10:00|46490.47
17:10:02|46490.47
17:10:03|46492.35
17:10:04|46492.35
17:10:05|46492.35
17:10:06|46492.35
17:10:07|46491.21
17:10:08|46491.21
17:10:09|46490.09
17:10:11|46490.77
17:10:11|46490.13
17:10:12|46495.46
17:10:13|46491.27
17:10:14|46491.27
17:10:15|46491.27
17:10:16|46491.27
17:10:17|46491.27
17:10:18|46488.48
17:10:20|46488.48
17:10:20|46488.48
17:10:21|46492.14
17:10:22|46495.85
17:10:24|46493.18
17:10:25|46493.18
17:10:26|46494.64
17:10:27|46495.85
17:10:27|46495.85
17:10:28|46495.85
17:10:30|46494.47
17:10:30|46493.24
17:10:31|46493.24
17:10:32|46488.58
17:10:33|46488.58
17:10:35|46486.9
17:10:36|46486.9
17:10:36|46486.9
17:10:38|46490.23
17:10:38|46490.23
17:10:39|46490.23
17:10:40|46487.27
17:10:41|46469.14
17:10:43|46469.14
17:10:44|46475.02
17:10:45|46475.02
17:10:46|46472.1
17:10:47|46468.87
17:10:48|46468.87
17:10:49|46470.21
17:10:50|46470.21
17:10:50|46470.21
17:10:52|46473.02
17:10:53|46473.02
17:10:54|46473.02
17:10:55|46473.02
17:10:56|46474.06
17:10:58|46473.71
17:10:59|46473.71
17:11:00|46473.71
17:11:00|46473.71
17:11:02|46471.07
17:11:03|46471.07
17:11:04|46471.07
17:11:05|46471.07
17:11:06|46480.75
17:11:07|46480.75
17:11:08|46477.09
17:11:10|46477.09
17:11:10|46477.09
17:11:11|46477.09
17:11:12|46475.42
17:11:13|46475.42
17:11:14|46477.15
17:11:15|46477.15
17:11:16|46477.15
17:11:17|46480.83
17:11:18|46480.83
17:11:19|46480.83
17:11:20|46480.44
17:11:21|46480.44
17:11:22|46480.44
17:11:23|46480.39
17:11:24|46480.39
17:11:25|46476.57
17:11:26|46476.57
17:11:27|46478.29
17:11:28|46477.65
17:11:29|46480.14
17:11:30|46480.14
17:11:31|46480.14
17:11:32|46480.14
17:11:33|46480.14
17:11:34|46485.24
17:11:35|46480.14
17:11:37|46480.14
17:11:37|46480.14
17:11:38|46485.91
17:11:39|46485.91
17:11:40|46485.91
17:11:41|46485.91
17:11:42|46485.91
17:11:43|46499.66
17:11:44|46499.66
17:11:45|46499.66
17:11:46|46499.66
17:11:47|46486.8
17:11:48|46486.8
17:11:49|46486.8
17:11:50|46494.89
17:11:51|46494.89
17:11:52|46494.89
17:11:53|46494.92
17:11:54|46494.92
17:11:55|46493.26
17:11:57|46477.68
17:11:58|46477.72
17:12:00|46477.72
17:12:01|46477.72
17:12:01|46485.92
17:12:03|46485.92
17:12:03|46483.66
17:12:05|46483.66
17:12:05|46479.08
17:12:07|46479.08
17:12:08|46479.08
17:12:09|46479.08
17:12:10|46479.08
17:12:11|46475.35
17:12:12|46475.35
17:12:13|46475.35
17:12:14|46470.33
17:12:15|46470.33
17:12:16|46471.65
17:12:17|46472.55
17:12:18|46472.55
17:12:19|46472.55
17:12:20|46472.55
17:12:21|46478.56
17:12:22|46478.56
17:12:23|46478.56
17:12:24|46478.56
17:12:25|46478.56
17:12:26|46478.56
17:12:27|46478.56
17:12:29|46478.56
17:12:29|46478.56
17:12:30|46479.23
17:12:31|46477.02
17:12:32|46477.02
17:12:33|46477.02
17:12:34|46477.62
17:12:35|46479.47
17:12:36|46479.47
17:12:37|46481.76
17:12:38|46481.76
17:12:39|46481.76
17:12:40|46481.76
17:12:41|46481.76
17:12:42|46481.76
17:12:43|46481.76
17:12:44|46481.8
17:12:45|46481.8
17:12:46|46481.8
17:12:47|46481.8
17:12:48|46481.8
17:12:49|46481.8
17:12:50|46494.03
17:12:51|46494.03
17:12:52|46494.03
17:12:53|46494.03
17:12:54|46494.03
17:12:55|46503.11
17:12:56|46503.11
17:12:58|46514.94
17:12:59|46514.94
17:13:00|46518.03
17:13:01|46518.03
17:13:02|46515.97
17:13:03|46513.39
17:13:04|46513.39
17:13:05|46513.39
17:13:06|46506.27
17:13:07|46506.27
17:13:08|46506.27
17:13:10|46506.27
17:13:11|46506.27
17:13:11|46506.34
17:13:12|46506.34
17:13:13|46506.34
17:13:15|46506.34
17:13:16|46509.29
17:13:17|46510.41
17:13:18|46510.41
17:13:19|46510.41
17:13:20|46514.19
17:13:21|46512.2
17:13:22|46512.2
17:13:23|46517.96
17:13:24|46511.98
17:13:25|46511.98
17:13:26|46511.98
17:13:27|46512.3
17:13:28|46499.25
17:13:29|46499.66
17:13:30|46497.09
17:13:31|46499.3
17:13:32|46499.3
17:13:33|46499.3
17:13:34|46491.65
17:13:35|46496.93
17:13:36|46496.93
17:13:37|46500.01
17:13:38|46500.01
17:13:39|46500.01
17:13:40|46500.01
17:13:41|46500.01
17:13:42|46500.01
17:13:43|46498.96
17:13:44|46498.96
17:13:45|46498.96
17:13:46|46498.97
17:13:47|46498.97
17:13:48|46493.51
17:13:49|46498.76
17:13:50|46498.76
17:13:51|46496.5
17:13:52|46485.97
17:13:53|46484.68
17:13:54|46484.68
17:13:55|46486.01
17:13:56|46486.01
17:13:57|46486.01
17:13:58|46486.01
17:14:00|46486.01
17:14:00|46486.01
17:14:02|46486.01
17:14:02|46486.01
17:14:04|46486.01
17:14:05|46496.95
17:14:06|46486.78
17:14:07|46486.78
17:14:08|46481.8
17:14:09|46481.8
17:14:10|46481.81
17:14:11|46481.82
17:14:12|46481.81
17:14:13|46481.81
17:14:14|46483.52
17:14:15|46483.52
17:14:16|46483.52
17:14:17|46483.52
17:14:18|46483.52
17:14:19|46484.73
17:14:20|46484.09
17:14:21|46484.09
17:14:22|46482.71
17:14:23|46482.72
17:14:24|46489.89
17:14:25|46500.
17:14:26|46500.
17:14:27|46500.
17:14:28|46500.
17:14:29|46500.
17:14:30|46501.97
17:14:31|46501.97
17:14:32|46500.56
17:14:33|46500.02
17:14:34|46500.02
17:14:35|46501.
17:14:36|46500.37
17:14:37|46500.37
17:14:38|46500.37
17:14:39|46500.37
17:14:40|46503.43
17:14:41|46503.43
17:14:42|46503.43
17:14:43|46512.27
17:14:44|46513.54
17:14:45|46517.94
17:14:46|46523.4
17:14:47|46523.4
17:14:48|46523.4
17:14:49|46523.4
17:14:50|46522.39
17:14:51|46522.39
17:14:52|46522.39
17:14:53|46522.39
17:14:54|46522.39
17:14:55|46522.39
17:14:56|46525.94
17:14:57|46522.88
17:14:58|46522.88
17:14:59|46522.88
17:15:01|46522.88
17:15:02|46516.01
17:15:03|46518.9
17:15:04|46518.9
17:15:05|46522.94
17:15:06|46524.16
17:15:07|46524.16
17:15:08|46524.16
17:15:09|46524.16
17:15:10|46521.49
17:15:11|46522.2
17:15:12|46506.04
17:15:12|46506.04
17:15:14|46509.88
17:15:15|46517.12
17:15:17|46518.08
17:15:18|46518.08
17:15:18|46518.08
17:15:19|46518.08
17:15:21|46518.08
17:15:21|46518.08
17:15:22|46518.08
17:15:23|46518.08
17:15:24|46518.08
17:15:25|46511.54
17:15:27|46511.54
17:15:27|46511.54
17:15:28|46521.43
17:15:29|46521.43
17:15:31|46521.43
17:15:31|46523.11
17:15:33|46523.11
17:15:33|46518.47
17:15:35|46518.47
17:15:35|46518.47
17:15:36|46518.47
17:15:37|46518.47
17:15:38|46514.45
17:15:39|46512.21
17:15:40|46512.21
17:15:41|46512.21
17:15:43|46512.21
17:15:43|46512.21
17:15:44|46513.65
17:15:45|46512.96
17:15:46|46512.96
17:15:47|46517.41
17:15:48|46517.41
17:15:49|46517.41
17:15:50|46517.41
17:15:51|46517.41
17:15:52|46517.41
17:15:53|46517.41
17:15:54|46517.41
17:15:55|46512.43
17:15:56|46512.42
17:15:57|46512.42
17:15:58|46512.12
17:15:59|46512.12
17:16:00|46512.12
17:16:02|46512.12
17:16:03|46505.44
17:16:04|46505.44
17:16:05|46510.47
17:16:07|46505.6
17:16:07|46505.6
17:16:08|46510.16
17:16:09|46510.16
17:16:10|46505.56
17:16:11|46505.56
17:16:12|46505.3
17:16:13|46496.56
17:16:14|46496.56
17:16:16|46496.57
17:16:16|46496.57
17:16:17|46496.56
17:16:18|46496.56
17:16:19|46488.21
17:16:20|46478.06
17:16:21|46478.06
17:16:22|46478.06
17:16:23|46472.68
17:16:25|46477.83
17:16:25|46477.83
17:16:26|46486.37
17:16:27|46491.85
17:16:29|46499.
17:16:29|46503.67
17:16:30|46503.67
17:16:31|46503.67
17:16:32|46503.67
17:16:33|46503.67
17:16:34|46503.67
17:16:35|46499.19
17:16:36|46499.19
17:16:37|46492.39
17:16:38|46492.39
17:16:39|46492.39
17:16:40|46492.39
17:16:41|46488.29
17:16:42|46488.3
17:16:43|46488.3
17:16:44|46488.3
17:16:45|46488.3
17:16:46|46496.95
17:16:47|46496.95
17:16:48|46496.95
17:16:49|46496.95
17:16:50|46497.75
17:16:51|46497.76
17:16:53|46497.75
17:16:53|46497.75
17:16:54|46497.74
17:16:55|46497.74
17:16:56|46497.74
17:16:57|46499.89
17:16:59|46498.92
17:16:59|46498.92
17:17:00|46498.92
17:17:02|46484.14
17:17:03|46484.13
17:17:04|46484.13
17:17:06|46484.16
17:17:06|46484.16
17:17:08|46484.16
17:17:08|46484.15
17:17:09|46484.14
17:17:11|46483.38
17:17:12|46480.61
17:17:12|46480.61
17:17:13|46480.61
17:17:14|46481.31
17:17:15|46481.31
17:17:17|46480.62
17:17:17|46480.62
17:17:19|46480.62
17:17:20|46472.56
17:17:21|46472.56
17:17:22|46472.56
17:17:23|46472.56
17:17:24|46477.15
17:17:25|46477.15
17:17:26|46477.15
17:17:26|46477.14
17:17:28|46477.14
17:17:29|46477.14
17:17:30|46477.13
17:17:31|46477.13
17:17:32|46477.13
17:17:33|46477.13
17:17:34|46472.55
17:17:35|46472.55
17:17:36|46472.55
17:17:37|46472.55
17:17:38|46472.55
17:17:39|46472.55
17:17:40|46472.55
17:17:41|46472.55
17:17:42|46472.55
17:17:43|46474.7
17:17:44|46484.15
17:17:45|46484.15
17:17:46|46484.15
17:17:47|46484.15
17:17:48|46495.81
17:17:49|46496.55
17:17:50|46493.83
17:17:51|46478.99
17:17:52|46478.99
17:17:53|46478.99
17:17:54|46478.99
17:17:55|46478.99
17:17:56|46478.99
17:17:57|46474.94
17:17:58|46474.94
17:17:59|46477.84
17:18:00|46477.84
17:18:01|46477.84
17:18:02|46484.54
17:18:04|46472.57
17:18:04|46472.57
17:18:05|46475.76
17:18:06|46482.15
17:18:07|46487.45
17:18:08|46487.45
17:18:10|46487.45
17:18:11|46478.54
17:18:12|46478.54
17:18:13|46483.34
17:18:14|46480.53
17:18:15|46480.53
17:18:16|46480.93
17:18:17|46480.93
17:18:18|46485.74
17:18:19|46485.74
17:18:20|46485.74
17:18:21|46485.74
17:18:22|46485.74
17:18:22|46485.74
17:18:24|46490.54
17:18:25|46490.54
17:18:26|46490.54
17:18:27|46490.54
17:18:28|46492.42
17:18:29|46492.42
17:18:30|46492.41
17:18:31|46489.75
17:18:32|46489.75
17:18:33|46486.04
17:18:34|46490.89
17:18:35|46490.91
17:18:36|46490.91
17:18:36|46493.13
17:18:37|46493.12
17:18:38|46493.12
17:18:40|46493.12
17:18:40|46493.13
17:18:42|46493.16
17:18:43|46493.16
17:18:44|46493.16
17:18:44|46496.47
17:18:46|46496.47
17:18:47|46493.19
17:18:48|46493.18
17:18:49|46493.17
17:18:50|46493.18
17:18:50|46492.43
17:18:52|46492.43
17:18:53|46492.6
17:18:54|46492.6
17:18:54|46492.6
17:18:56|46492.6
17:18:57|46492.6
17:18:58|46492.6
17:18:58|46492.6
17:19:00|46492.6
17:19:01|46489.99
17:19:02|46489.99
17:19:02|46493.08
17:19:04|46493.22
17:19:06|46485.26
17:19:06|46484.96
17:19:08|46485.03
17:19:08|46485.03
17:19:10|46485.03
17:19:11|46485.03
17:19:12|46485.03
17:19:12|46483.34
17:19:13|46478.53
17:19:15|46478.53
17:19:15|46478.53
17:19:16|46472.55
17:19:18|46472.03
17:19:19|46472.03
17:19:20|46460.87
17:19:21|46460.87
17:19:22|46463.2
17:19:23|46463.2
17:19:24|46452.61
17:19:25|46442.74
17:19:25|46442.73
17:19:27|46441.35
17:19:28|46437.16
17:19:29|46432.41
17:19:29|46432.41
17:19:30|46432.41
17:19:32|46432.41
17:19:33|46436.4
17:19:34|46436.4
17:19:35|46436.4
17:19:36|46436.4
17:19:37|46436.4
17:19:37|46436.4
17:19:39|46435.67
17:19:39|46434.56
17:19:41|46420.52
17:19:41|46420.52
17:19:43|46420.52
17:19:43|46449.83
17:19:45|46447.47
17:19:45|46447.45
17:19:47|46434.45
17:19:48|46434.45
17:19:48|46437.84
17:19:50|46437.84
17:19:51|46438.32
17:19:52|46438.32
17:19:53|46438.99
17:19:54|46438.99
17:19:55|46438.99
17:19:55|46438.99
17:19:56|46438.99
17:19:58|46438.99
17:19:58|46453.05
17:19:59|46456.21
17:20:01|46456.21
17:20:02|46457.26
17:20:03|46458.48
17:20:04|46458.48
17:20:05|46459.91
17:20:07|46451.05
17:20:08|46451.04
17:20:09|46451.04
17:20:10|46451.08
17:20:11|46451.12
17:20:12|46451.12
17:20:12|46451.12
17:20:14|46451.12
17:20:15|46451.12
17:20:16|46451.16
17:20:17|46473.89
17:20:18|46471.33
17:20:19|46471.33
17:20:19|46471.33
17:20:21|46471.33
17:20:22|46472.21
17:20:23|46472.21
17:20:24|46472.21
17:20:25|46472.22
17:20:26|46472.22
17:20:27|46472.22
17:20:28|46472.53
17:20:29|46472.53
17:20:30|46472.53
17:20:31|46470.85
17:20:32|46470.85
17:20:33|46470.74
17:20:34|46470.74
17:20:35|46470.01
17:20:36|46470.01
17:20:37|46470.01
17:20:38|46456.9
17:20:39|46456.9
17:20:40|46456.9
17:20:41|46456.9
17:20:42|46456.9
17:20:43|46463.93
17:20:44|46459.62
17:20:45|46463.57
17:20:46|46467.92
17:20:47|46467.92
17:20:48|46465.38
17:20:49|46465.38
17:20:50|46465.38
17:20:51|46465.25
17:20:52|46465.25
17:20:53|46475.96
17:20:54|46475.96
17:20:55|46475.96
17:20:56|46475.96
17:20:57|46475.96
17:20:58|46474.85
17:20:59|46474.85
17:21:00|46473.56
17:21:01|46472.1
17:21:02|46472.1
17:21:03|46472.1
17:21:04|46472.1
17:21:05|46472.1
17:21:07|46451.08
17:21:08|46423.69
17:21:09|46429.25
17:21:10|46429.25
17:21:10|46439.34
17:21:12|46439.34
17:21:13|46439.34
17:21:13|46441.27
17:21:14|46441.27
17:21:16|46441.27
17:21:16|46441.27
17:21:18|46441.27
17:21:18|46441.27
17:21:19|46441.27
17:21:20|46451.03
17:21:22|46450.63
17:21:23|46450.63
17:21:24|46452.55
17:21:24|46452.55
17:21:26|46452.55
17:21:26|46452.55
17:21:27|46452.55
17:21:28|46452.55
17:21:29|46442.59
17:21:31|46436.38
17:21:32|46436.38
17:21:33|46436.38
17:21:33|46434.44
17:21:35|46434.44
17:21:36|46434.44
17:21:37|46436.74
17:21:38|46436.76
17:21:38|46436.76
17:21:40|46434.97
17:21:41|46442.27
17:21:41|46437.33
17:21:43|46441.03
17:21:43|46441.03
17:21:45|46441.03
17:21:46|46438.32
17:21:46|46438.32
17:21:48|46438.32
17:21:49|46438.32
17:21:50|46433.51
17:21:51|46433.51
17:21:52|46433.51
17:21:53|46433.51
17:21:54|46433.51
17:21:55|46433.51
17:21:56|46433.51
17:21:56|46433.51
17:21:58|46434.44
17:21:59|46420.45
17:22:00|46420.45
17:22:01|46418.37
17:22:02|46420.63
17:22:04|46421.6
17:22:05|46421.6
17:22:06|46429.52
17:22:08|46429.52
17:22:09|46429.52
17:22:10|46429.52
17:22:11|46429.57
17:22:12|46433.03
17:22:13|46441.52
17:22:14|46443.17
17:22:15|46443.17
17:22:16|46443.17
17:22:17|46443.16
17:22:18|46443.16
17:22:19|46443.16
17:22:20|46443.16
17:22:21|46443.16
17:22:22|46443.16
17:22:23|46443.16
17:22:24|46443.16
17:22:25|46443.16
17:22:26|46443.16
17:22:27|46443.16
17:22:28|46440.94
17:22:29|46440.94
17:22:30|46440.94
17:22:31|46440.94
17:22:32|46440.94
17:22:33|46440.94
17:22:34|46451.47
17:22:35|46451.3
17:22:36|46452.55
17:22:37|46452.55
17:22:38|46454.07
17:22:39|46454.07
17:22:40|46454.07
17:22:41|46454.07
17:22:42|46454.07
17:22:43|46454.07
17:22:44|46454.07
17:22:45|46454.07
17:22:46|46454.06
17:22:47|46454.06
17:22:48|46454.06
17:22:49|46454.06
17:22:50|46454.06
17:22:51|46454.02
17:22:52|46443.74
17:22:53|46432.95
17:22:54|46432.95
17:22:55|46435.58
17:22:56|46435.58
17:22:57|46435.58
17:22:58|46435.58
17:22:59|46431.92
17:23:00|46431.92
17:23:01|46431.93
17:23:02|46431.93
17:23:03|46431.93
17:23:04|46425.66
17:23:05|46425.66
17:23:06|46425.66
17:23:07|46425.55
17:23:09|46425.55
17:23:09|46426.38
17:23:10|46426.38
17:23:11|46426.38
17:23:12|46426.41
17:23:13|46426.41
17:23:14|46427.55
17:23:15|46427.55
17:23:16|46427.55
17:23:17|46420.27
17:23:18|46420.27
17:23:19|46418.08
17:23:20|46418.08
17:23:21|46418.08
17:23:22|46410.06
17:23:23|46410.06
17:23:24|46410.06
17:23:25|46401.15
17:23:27|46401.36
17:23:28|46401.36
17:23:29|46409.96
17:23:30|46409.96
17:23:31|46409.96
17:23:32|46409.96
17:23:32|46410.25
17:23:36|46411.98
17:23:37|46410.58
17:23:38|46410.58
17:23:38|46410.58
17:23:39|46410.58
17:23:40|46409.07
17:23:42|46409.07
17:23:42|46409.07
17:23:43|46400.67
17:23:44|46400.67
17:23:45|46400.67
17:23:47|46409.41
17:23:47|46414.93
17:23:48|46410.72
17:23:49|46407.82
17:23:51|46407.82
17:23:52|46410.71
17:23:53|46410.6
17:23:53|46414.95
17:23:55|46415.6
17:23:55|46415.6
17:23:56|46414.44
17:23:57|46423.49
17:23:58|46413.75
17:23:59|46413.75
17:24:00|46413.75
17:24:01|46413.75
17:24:03|46415.14
17:24:04|46415.14
17:24:04|46415.14
17:24:05|46415.18
17:24:07|46415.18
17:24:08|46415.18
17:24:09|46419.42
17:24:10|46419.42
17:24:12|46419.42
17:24:13|46445.18
17:24:13|46434.17
17:24:15|46434.17
17:24:16|46434.17
17:24:17|46434.17
17:24:18|46434.17
17:24:19|46434.17
17:24:20|46434.17
17:24:21|46434.17
17:24:22|46428.9
17:24:23|46416.47
17:24:24|46416.47
17:24:25|46416.47
17:24:26|46416.47
17:24:27|46416.47
17:24:28|46420.5
17:24:29|46421.66
17:24:30|46424.96
17:24:31|46422.06
17:24:32|46422.35
17:24:33|46422.35
17:24:34|46422.35
17:24:35|46422.35
17:24:36|46422.35
17:24:37|46422.35
17:24:38|46422.35
17:24:39|46422.35
17:24:40|46422.35
17:24:41|46422.35
17:24:42|46423.63
17:24:43|46423.64
17:24:44|46423.64
17:24:45|46423.64
17:24:46|46423.65
17:24:47|46423.64
17:24:48|46422.39
17:24:49|46422.34
17:24:50|46422.34
17:24:51|46423.65
17:24:52|46425.46
17:24:53|46425.46
17:24:54|46424.57
17:24:55|46423.7
17:24:56|46424.67
17:24:57|46424.67
17:24:58|46423.95
17:24:59|46423.95
17:25:00|46424.92
17:25:01|46423.64
17:25:02|46414.45
17:25:03|46413.75
17:25:04|46407.45
17:25:05|46407.45
17:25:06|46400.01
17:25:07|46401.04
17:25:08|46400.
17:25:09|46400.01
17:25:11|46400.
17:25:12|46400.
17:25:13|46400.01
17:25:14|46400.01
17:25:15|46400.01
17:25:15|46400.
17:25:17|46399.
17:25:18|46391.07
17:25:19|46391.07
17:25:19|46391.07
17:25:21|46390.8
17:25:22|46377.24
17:25:22|46375.
17:25:24|46375.
17:25:25|46375.
17:25:26|46371.88
17:25:27|46374.89
17:25:27|46372.54
17:25:29|46376.08
17:25:29|46376.08
17:25:31|46376.08
17:25:32|46372.31
17:25:32|46369.26
17:25:34|46373.96
17:25:35|46373.96
17:25:36|46373.96
17:25:37|46373.96
17:25:38|46373.96
17:25:38|46374.78
17:25:40|46374.78
17:25:41|46374.78
17:25:42|46374.88
17:25:43|46370.69
17:25:44|46370.59
17:25:45|46369.94
17:25:46|46369.95
17:25:47|46367.47
17:25:48|46365.
17:25:48|46362.22
17:25:50|46365.01
17:25:51|46365.01
17:25:52|46365.01
17:25:52|46365.01
17:25:54|46372.15
17:25:55|46372.14
17:25:55|46372.15
17:25:56|46372.14
17:25:57|46372.15
17:25:59|46372.14
17:26:00|46372.14
17:26:01|46372.14
17:26:02|46372.14
17:26:03|46372.14
17:26:04|46372.14
17:26:05|46388.59
17:26:06|46388.59
17:26:07|46388.59
17:26:08|46385.52
17:26:09|46385.52
17:26:10|46385.52
17:26:12|46385.52
17:26:13|46374.41
17:26:14|46374.41
17:26:14|46379.36
17:26:16|46387.64
17:26:17|46395.05
17:26:17|46395.05
17:26:19|46395.05
17:26:19|46390.46
17:26:20|46390.46
17:26:22|46390.46
17:26:23|46390.85
17:26:24|46390.85
17:26:24|46395.06
17:26:25|46395.06
17:26:27|46391.8
17:26:27|46391.8
17:26:28|46410.86
17:26:29|46410.86
17:26:31|46413.04
17:26:32|46409.29
17:26:32|46409.29
17:26:34|46423.6
17:26:35|46431.54
17:26:35|46416.33
17:26:36|46416.33
17:26:38|46416.33
17:26:38|46416.33
17:26:39|46416.33
17:26:40|46416.33
17:26:41|46428.5
17:26:42|46442.01
17:26:43|46445.1
17:26:45|46456.12
17:26:45|46457.72
17:26:46|46447.63
17:26:47|46447.63
17:26:48|46457.43
17:26:49|46457.17
17:26:50|46457.95
17:26:51|46453.18
17:26:52|46452.3
17:26:54|46452.89
17:26:54|46452.89
17:26:55|46452.89
17:26:56|46455.79
17:26:57|46453.05
17:26:58|46453.05
17:26:59|46453.05
17:27:01|46456.15
17:27:02|46452.76
17:27:03|46452.76
17:27:04|46449.29
17:27:05|46449.29
17:27:06|46449.29
17:27:07|46449.29
17:27:08|46449.29
17:27:09|46449.29
17:27:10|46455.71
17:27:12|46456.97
17:27:13|46456.97
17:27:14|46464.56
17:27:15|46468.61
17:27:16|46477.43
17:27:17|46477.43
17:27:18|46476.82
17:27:19|46508.45
17:27:20|46481.99
17:27:21|46483.02
17:27:22|46483.02
17:27:23|46483.02
17:27:24|46489.46
17:27:26|46489.46
17:27:26|46483.33
17:27:27|46474.81
17:27:28|46474.81
17:27:29|46485.
17:27:30|46485.
17:27:31|46479.57
17:27:32|46479.57
17:27:33|46479.57
17:27:34|46479.57
17:27:35|46490.62
17:27:36|46490.62
17:27:37|46490.62
17:27:38|46478.2
17:27:39|46471.23
17:27:40|46469.07
17:27:41|46469.07
17:27:42|46469.07
17:27:43|46459.59
17:27:44|46454.1
17:27:45|46454.1
17:27:46|46457.07
17:27:48|46474.86
17:27:48|46475.1
17:27:49|46467.66
17:27:50|46467.66
17:27:51|46491.08
17:27:53|46481.73
17:27:54|46481.73
17:27:54|46481.73
17:27:56|46481.73
17:27:57|46481.73
17:27:57|46481.73
17:27:58|46473.36
17:28:00|46473.36
17:28:01|46473.36
17:28:02|46473.36
17:28:02|46464.38
17:28:04|46460.96
17:28:04|46460.96
17:28:06|46460.95
17:28:07|46460.95
17:28:08|46460.96
17:28:08|46460.96
17:28:10|46452.82
17:28:10|46450.7
17:28:11|46450.7
17:28:13|46447.64
17:28:15|46447.63
17:28:16|46447.63
17:28:17|46447.63
17:28:18|46447.63
17:28:19|46442.01
17:28:20|46442.01
17:28:21|46442.01
17:28:22|46437.45
17:28:23|46437.45
17:28:24|46437.45
17:28:25|46437.45
17:28:26|46437.44
17:28:27|46437.52
17:28:29|46450.7
17:28:29|46450.7
17:28:31|46440.97
17:28:31|46429.21
17:28:32|46432.76
17:28:33|46435.07
17:28:34|46435.07
17:28:36|46439.92
17:28:37|46444.81
17:28:38|46443.42
17:28:38|46443.42
17:28:40|46448.37
17:28:41|46460.03
17:28:42|46460.03
17:28:43|46460.03
17:28:44|46470.62
17:28:44|46474.34
17:28:46|46474.34
17:28:47|46474.34
17:28:48|46468.36
17:28:48|46468.43
17:28:50|46462.42
17:28:51|46462.42
17:28:51|46460.18
17:28:53|46458.86
17:28:54|46454.5
17:28:54|46454.5
17:28:56|46454.5
17:28:57|46454.5
17:28:57|46454.5
17:28:58|46454.5
17:28:59|46454.5
17:29:01|46454.5
17:29:02|46452.44
17:29:03|46452.44
17:29:04|46448.99
17:29:05|46448.99
17:29:05|46446.72
17:29:07|46444.72
17:29:08|46444.74
17:29:09|46444.74
17:29:10|46453.62
17:29:11|46435.67
17:29:12|46434.1
17:29:12|46434.1
17:29:14|46434.1
17:29:16|46433.71
17:29:17|46431.18
17:29:18|46437.12
17:29:19|46439.34
17:29:20|46439.33
17:29:21|46439.33
17:29:23|46439.33
17:29:23|46436.97
17:29:24|46436.97
17:29:25|46436.97
17:29:26|46436.97
17:29:27|46436.93
17:29:28|46436.93
17:29:30|46436.94
17:29:30|46436.94
17:29:31|46431.71
17:29:32|46422.81
17:29:33|46412.25
17:29:34|46405.88
17:29:35|46404.94
17:29:37|46404.94
17:29:38|46410.29
17:29:39|46410.29
17:29:40|46410.29
17:29:41|46419.57
17:29:42|46410.61
17:29:43|46410.61
17:29:44|46408.26
17:29:45|46408.26
17:29:46|46408.26
17:29:47|46408.26
17:29:48|46408.26
17:29:48|46408.26
17:29:50|46408.23
17:29:51|46408.23
17:29:51|46408.23
17:29:53|46409.8
17:29:54|46409.8
17:29:55|46409.8
17:29:56|46409.8
17:29:57|46409.8
17:29:58|46413.19
17:29:59|46413.19
17:30:00|46413.18
17:30:01|46413.19
17:30:02|46436.93
17:30:03|46436.93
17:30:04|46436.93
17:30:05|46435.57
17:30:06|46435.57
17:30:07|46435.57
17:30:08|46435.57
17:30:09|46435.53
17:30:10|46422.37
17:30:11|46422.37
17:30:12|46422.37
17:30:13|46422.37
17:30:15|46424.3
17:30:16|46414.66
17:30:17|46413.18
17:30:18|46413.14
17:30:19|46413.14
17:30:20|46410.61
17:30:21|46410.61
17:30:22|46410.61
17:30:23|46410.61
17:30:24|46410.61
17:30:25|46410.61
17:30:26|46410.61
17:30:27|46410.61
17:30:28|46410.62
17:30:30|46414.61
17:30:30|46414.61
17:30:31|46414.61
17:30:37|46412.68
17:30:37|46412.64
17:30:38|46400.38
17:30:39|46400.38
17:30:41|46400.38
17:30:41|46400.38
17:30:42|46397.28
17:30:44|46397.29
17:30:45|46392.5
17:30:45|46392.5
17:30:47|46394.36
17:30:48|46396.12
17:30:48|46395.48
17:30:49|46395.48
17:30:51|46400.37
17:30:51|46400.37
17:30:52|46400.37
17:30:53|46400.37
17:30:55|46400.37
17:30:55|46400.37
17:30:57|46400.37
17:30:57|46400.37
17:30:58|46400.37
17:31:00|46400.37
17:31:01|46400.37
17:31:01|46400.37
17:31:03|46390.01
17:31:03|46390.01
17:31:05|46390.
17:31:06|46390.
17:31:07|46390.
17:31:08|46390.
17:31:09|46392.73
17:31:10|46392.73
17:31:10|46392.73
17:31:11|46384.32
17:31:13|46382.58
17:31:14|46380.13
17:31:14|46377.61
17:31:16|46376.86
17:31:18|46376.86
17:31:18|46374.66
17:31:19|46374.66
17:31:21|46372.14
17:31:22|46363.06
17:31:23|46363.06
17:31:24|46363.06
17:31:25|46353.8
17:31:26|46350.19
17:31:27|46350.19
17:31:27|46350.19
17:31:29|46338.93
17:31:30|46338.93
17:31:31|46338.93
17:31:32|46338.92
17:31:34|46338.92
17:31:34|46339.09
17:31:35|46346.08
17:31:36|46344.29
17:31:37|46344.29
17:31:38|46344.29
17:31:39|46344.29
17:31:40|46344.29
17:31:41|46344.29
17:31:42|46344.15
17:31:43|46337.69
17:31:44|46334.58
17:31:45|46334.58
17:31:46|46334.58
17:31:47|46334.29
17:31:48|46334.28
17:31:49|46335.17
17:31:50|46335.17
17:31:51|46334.27
17:31:52|46334.27
17:31:53|46334.27
17:31:54|46328.76
17:31:55|46320.
17:31:56|46320.05
17:31:57|46322.5
17:31:58|46323.06
17:31:59|46323.06
17:32:00|46321.74
17:32:01|46326.23
17:32:02|46334.28
17:32:03|46331.86
17:32:04|46332.2
17:32:05|46350.
17:32:06|46350.
17:32:07|46350.
17:32:08|46339.
17:32:09|46341.44
17:32:10|46341.44
17:32:11|46335.04
17:32:12|46335.04
17:32:13|46335.04
17:32:14|46326.05
17:32:15|46323.28
17:32:17|46321.65
17:32:17|46321.66
17:32:19|46321.65
17:32:20|46321.65
17:32:21|46321.65
17:32:22|46322.39
17:32:23|46322.5
17:32:24|46340.54
17:32:25|46347.54
17:32:26|46347.54
17:32:27|46339.35
17:32:28|46331.24
17:32:29|46333.33
17:32:30|46336.68
17:32:32|46336.68
17:32:32|46340.59
17:32:33|46340.59
17:32:34|46350.
17:32:35|46350.
17:32:36|46344.74
17:32:37|46344.74
17:32:38|46344.74
17:32:39|46344.74
17:32:40|46342.15
17:32:41|46342.15
17:32:42|46342.15
17:32:43|46342.14
17:32:44|46343.38
17:32:45|46344.41
17:32:46|46338.46
17:32:47|46344.91
17:32:48|46344.91
17:32:49|46341.67
17:32:50|46341.67
17:32:51|46330.61
17:32:52|46335.48
17:32:53|46331.88
17:32:55|46331.88
17:32:55|46331.88
17:32:56|46331.88
17:32:57|46321.48
17:32:58|46320.
17:32:59|46320.
17:33:00|46320.
17:33:01|46320.
17:33:02|46320.
17:33:03|46336.35
17:33:05|46336.35
17:33:05|46332.74
17:33:06|46332.74
17:33:08|46342.92
17:33:08|46342.92
17:33:09|46341.5
17:33:11|46340.35
17:33:11|46340.35
17:33:12|46341.41
17:33:13|46341.3
17:33:14|46341.3
17:33:15|46341.3
17:33:16|46336.97
17:33:18|46336.97
17:33:19|46334.61
17:33:20|46334.61
17:33:22|46342.98
17:33:22|46343.77
17:33:24|46343.77
17:33:25|46343.77
17:33:27|46343.77
17:33:28|46343.77
17:33:29|46343.77
17:33:29|46343.76
17:33:30|46343.76
17:33:32|46343.76
17:33:33|46330.
17:33:34|46330.
17:33:35|46330.
17:33:36|46340.79
17:33:37|46340.79
17:33:38|46337.69
17:33:39|46337.69
17:33:40|46335.88
17:33:41|46330.01
17:33:42|46330.01
17:33:43|46330.01
17:33:44|46330.01
17:33:45|46330.01
17:33:46|46330.74
17:33:47|46330.74
17:33:48|46330.74
17:33:49|46330.01
17:33:50|46320.83
17:33:51|46320.83
17:33:52|46323.16
17:33:53|46323.16
17:33:54|46323.16
17:33:55|46323.16
17:33:56|46331.95
17:33:57|46331.95
17:33:58|46331.95
17:33:59|46331.95
17:34:00|46331.95
17:34:01|46330.06
17:34:02|46320.63
17:34:03|46320.63
17:34:04|46320.63
17:34:05|46320.63
17:34:06|46320.02
17:34:07|46320.02
17:34:08|46320.02
17:34:09|46322.37
17:34:10|46322.37
17:34:11|46322.37
17:34:12|46322.37
17:34:13|46322.37
17:34:14|46325.91
17:34:15|46325.91
17:34:16|46325.91
17:34:17|46343.77
17:34:18|46343.77
17:34:19|46343.77
17:34:21|46336.06
17:34:21|46336.06
17:34:23|46331.91
17:34:24|46331.91
17:34:24|46331.91
17:34:26|46328.17
17:34:27|46328.17
17:34:28|46329.93
17:34:29|46329.93
17:34:30|46329.93
17:34:31|46329.93
17:34:32|46329.93
17:34:33|46321.93
17:34:34|46321.93
17:34:35|46323.41
17:34:36|46323.41
17:34:37|46320.02
17:34:38|46320.02
17:34:39|46320.
17:34:40|46320.
17:34:41|46320.
17:34:42|46320.
17:34:43|46310.
17:34:44|46310.
17:34:45|46304.57
17:34:46|46305.99
17:34:48|46308.16
17:34:48|46308.16
17:34:49|46300.
17:34:50|46293.84
17:34:51|46299.98
17:34:53|46291.06
17:34:53|46293.61
17:34:54|46291.25
17:34:56|46291.83
17:34:56|46291.83
17:34:57|46281.82
17:34:58|46281.82
17:34:59|46280.
17:35:00|46280.
17:35:01|46280.
17:35:02|46280.
17:35:04|46300.
17:35:04|46302.93
17:35:05|46281.32
17:35:07|46281.32
17:35:07|46281.32
17:35:08|46281.32
17:35:09|46287.08
17:35:10|46287.08
17:35:12|46285.6
17:35:12|46287.02
17:35:13|46287.03
17:35:15|46293.83
17:35:15|46287.04
17:35:16|46293.84
17:35:17|46302.55
17:35:18|46304.46
17:35:20|46304.57
17:35:21|46308.16
17:35:23|46315.55
17:35:23|46298.63
17:35:24|46290.11
17:35:26|46284.58
17:35:27|46281.54
17:35:28|46281.54
17:35:29|46281.54
17:35:30|46282.39
17:35:31|46287.67
17:35:32|46287.67
17:35:33|46287.67
17:35:34|46286.65
17:35:35|46286.65
17:35:36|46286.65
17:35:37|46286.65
17:35:38|46286.65
17:35:39|46286.65
17:35:40|46286.65
17:35:41|46285.58
17:35:42|46285.58
17:35:43|46286.9
17:35:44|46285.65
17:35:45|46285.65
17:35:46|46285.65
17:35:47|46280.
17:35:48|46280.
17:35:49|46280.
17:35:50|46272.93
17:35:51|46272.93
17:35:52|46272.93
17:35:53|46272.93
17:35:54|46272.93
17:35:55|46272.93
17:35:56|46276.17
17:35:57|46276.17
17:35:58|46276.17
17:35:59|46276.17
17:36:00|46263.6
17:36:01|46267.48
17:36:02|46270.1
17:36:03|46278.17
17:36:04|46278.17
17:36:05|46284.22
17:36:06|46282.78
17:36:07|46282.78
17:36:08|46282.78
17:36:09|46282.78
17:36:10|46276.06
17:36:11|46276.06
17:36:12|46276.06
17:36:13|46276.06
17:36:14|46279.36
17:36:15|46279.36
17:36:16|46275.15
17:36:17|46275.15
17:36:18|46275.15
17:36:19|46275.15
17:36:21|46274.75
17:36:22|46274.75
17:36:23|46274.75
17:36:23|46277.69
17:36:25|46277.69
17:36:26|46277.69
17:36:27|46277.69
17:36:28|46277.71
17:36:29|46291.68
17:36:30|46291.68
17:36:31|46291.68
17:36:32|46290.72
17:36:34|46289.16
17:36:34|46289.16
17:36:35|46298.91
17:36:36|46298.91
17:36:37|46298.86
17:36:38|46298.86
17:36:39|46298.86
17:36:40|46299.22
17:36:41|46299.21
17:36:42|46299.21
17:36:43|46299.21
17:36:44|46299.21
17:36:45|46292.78
17:36:46|46292.78
17:36:47|46292.78
17:36:48|46292.78
17:36:49|46292.78
17:36:50|46292.78
17:36:51|46292.78
17:36:52|46292.78
17:36:53|46292.78
17:36:54|46298.46
17:36:55|46298.46
17:36:56|46298.45
17:36:57|46298.45
17:36:58|46298.45
17:36:59|46298.45
17:37:00|46298.45
17:37:01|46298.45
17:37:02|46297.21
17:37:03|46297.21
17:37:04|46297.21
17:37:05|46298.45
17:37:06|46300.
17:37:07|46299.99
17:37:08|46310.39
17:37:09|46317.37
17:37:10|46317.37
17:37:11|46317.37
17:37:12|46321.54
17:37:13|46310.08
17:37:14|46311.73
17:37:15|46311.73
17:37:16|46311.73
17:37:17|46311.73
17:37:18|46332.49
17:37:19|46332.49
17:37:20|46337.7
17:37:22|46338.99
17:37:23|46339.
17:37:23|46338.99
17:37:25|46338.99
17:37:26|46339.02
17:37:26|46339.02
17:37:28|46343.77
17:37:29|46361.04
17:37:29|46352.24
17:37:30|46358.53
17:37:32|46356.89
17:37:33|46356.89
17:37:34|46368.96
17:37:35|46369.76
17:37:36|46369.17
17:37:37|46374.66
17:37:38|46373.16
17:37:39|46373.16
17:37:40|46373.16
17:37:41|46373.16
17:37:42|46367.66
17:37:43|46367.6
17:37:44|46356.9
17:37:46|46356.9
17:37:46|46356.9
17:37:47|46356.9
17:37:48|46356.9
17:37:49|46347.13
17:37:50|46348.77
17:37:51|46340.74
17:37:53|46340.74
17:37:54|46340.74
17:37:54|46339.17
17:37:55|46339.17
17:37:56|46339.
17:37:58|46339.
17:37:58|46339.
17:38:00|46339.
17:38:00|46339.
17:38:01|46339.
17:38:02|46339.
17:38:03|46338.99
17:38:04|46338.99
17:38:05|46338.99
17:38:06|46329.31
17:38:07|46329.31
17:38:08|46329.34
17:38:09|46329.34
17:38:11|46329.35
17:38:11|46328.43
17:38:12|46328.43
17:38:13|46329.46
17:38:14|46329.46
17:38:15|46329.6
17:38:16|46329.6
17:38:17|46329.6
17:38:19|46342.79
17:38:19|46342.8
17:38:20|46342.8
17:38:21|46342.8
17:38:23|46352.76
17:38:24|46352.76
17:38:26|46344.57
17:38:27|46344.57
17:38:28|46344.57
17:38:29|46344.57
17:38:30|46344.57
17:38:31|46348.17
17:38:32|46348.42
17:38:33|46348.42
17:38:34|46348.42
17:38:35|46343.66
17:38:36|46345.32
17:38:37|46342.56
17:38:38|46348.
17:38:39|46353.47
17:38:40|46353.47
17:38:41|46353.47
17:38:42|46353.47
17:38:43|46353.47
17:38:44|46353.47
17:38:45|46353.47
17:38:46|46350.79
17:38:47|46346.69
17:38:48|46352.31
17:38:49|46352.31
17:38:50|46351.66
17:38:51|46347.65
17:38:52|46352.92
17:38:53|46371.84
17:38:54|46371.84
17:38:55|46353.08
17:38:56|46353.08
17:38:57|46353.08
17:38:58|46353.08
17:38:59|46353.08
17:39:00|46353.08
17:39:01|46353.08
17:39:02|46353.08
17:39:03|46353.08
17:39:04|46344.57
17:39:05|46343.49
17:39:06|46343.5
17:39:07|46343.49
17:39:08|46343.49
17:39:09|46343.48
17:39:10|46343.48
17:39:11|46343.48
17:39:12|46340.3
17:39:13|46334.14
17:39:14|46334.14
17:39:15|46332.59
17:39:16|46332.59
17:39:17|46332.59
17:39:18|46332.59
17:39:19|46332.59
17:39:20|46341.55
17:39:21|46341.55
17:39:22|46335.8
17:39:23|46335.44
17:39:25|46335.8
17:39:25|46335.8
17:39:26|46335.8
17:39:27|46345.13
17:39:28|46345.13
17:39:29|46347.89
17:39:31|46347.89
17:39:31|46341.6
17:39:32|46339.66
17:39:34|46339.66
17:39:35|46337.36
17:39:35|46341.39
17:39:36|46353.08
17:39:37|46344.7
17:39:38|46344.7
17:39:39|46344.7
17:39:41|46344.7
17:39:42|46346.84
17:39:42|46352.55
17:39:43|46352.55
17:39:45|46352.55
17:39:46|46352.55
17:39:47|46352.46
17:39:47|46352.46
17:39:48|46352.46
17:39:49|46352.46
17:39:50|46352.46
17:39:51|46341.8
17:39:52|46350.68
17:39:53|46350.68
17:39:54|46350.63
17:39:56|46350.68
17:39:56|46350.68
17:39:58|46358.31
17:39:59|46358.31
17:40:00|46357.31
17:40:01|46357.31
17:40:02|46358.31
17:40:03|46357.48
17:40:04|46369.13
17:40:05|46372.46
17:40:06|46366.3
17:40:07|46366.3
17:40:07|46366.3
17:40:09|46366.3
17:40:10|46360.45
17:40:10|46360.45
17:40:12|46362.3
17:40:12|46358.28
17:40:13|46356.63
17:40:15|46356.64
17:40:16|46356.64
17:40:17|46369.17
17:40:17|46369.17
17:40:19|46368.28
17:40:20|46368.28
17:40:20|46368.28
17:40:22|46368.28
17:40:23|46368.28
17:40:23|46368.28
17:40:25|46368.28
17:40:27|46361.07
17:40:28|46361.06
17:40:29|46361.06
17:40:30|46376.73
17:40:31|46365.73
17:40:32|46365.73
17:40:34|46365.73
17:40:34|46361.43
17:40:35|46360.3
17:40:37|46360.3
17:40:38|46360.3
17:40:38|46360.3
17:40:39|46360.71
17:40:40|46360.71
17:40:41|46360.71
17:40:42|46360.71
17:40:44|46360.71
17:40:44|46357.64
17:40:45|46356.06
17:40:46|46355.8
17:40:47|46348.61
17:40:49|46348.61
17:40:49|46348.61
17:40:50|46348.61
17:40:52|46348.61
17:40:53|46348.61
17:40:53|46348.61
17:40:55|46349.
17:40:55|46349.69
17:40:57|46350.01
17:40:58|46347.12
17:40:58|46358.4
17:40:59|46358.4
17:41:01|46357.31
17:41:02|46351.31
17:41:02|46357.31
17:41:03|46357.31
17:41:04|46371.62
17:41:05|46369.1
17:41:06|46369.1
17:41:08|46369.1
17:41:08|46369.1
17:41:09|46360.94
17:41:10|46360.94
17:41:12|46360.94
17:41:13|46366.07
17:41:14|46366.07
17:41:15|46381.06
17:41:15|46359.92
17:41:17|46359.92
17:41:18|46359.92
17:41:19|46359.92
17:41:20|46359.92
17:41:21|46359.92
17:41:22|46359.92
17:41:22|46359.92
17:41:24|46365.67
17:41:25|46366.46
17:41:26|46367.81
17:41:27|46372.98
17:41:28|46372.98
17:41:29|46372.98
17:41:31|46372.98
17:41:32|46372.98
17:41:32|46372.98
17:41:33|46372.98
17:41:34|46365.88
17:41:36|46365.88
17:41:36|46366.96
17:41:37|46366.96
17:41:38|46367.12
17:41:39|46367.12
17:41:40|46367.12
17:41:41|46367.12
17:41:42|46357.82
17:41:44|46358.43
17:41:45|46358.22
17:41:46|46357.8
17:41:47|46357.8
17:41:47|46357.8
17:41:49|46357.8
17:41:50|46357.8
17:41:51|46357.8
17:41:52|46350.2
17:41:52|46337.48
17:41:54|46333.12
17:41:55|46333.12
17:41:56|46333.12
17:41:57|46329.32
17:41:57|46329.32
17:41:59|46333.85
17:42:00|46333.85
17:42:00|46329.32
17:42:02|46329.31
17:42:03|46329.31
17:42:04|46329.31
17:42:05|46329.31
17:42:05|46329.31
17:42:07|46329.31
17:42:07|46332.83
17:42:08|46336.04
17:42:10|46336.04
17:42:11|46329.33
17:42:11|46329.32
17:42:12|46329.32
17:42:14|46329.32
17:42:15|46329.32
17:42:16|46329.32
17:42:17|46318.79
17:42:17|46318.79
17:42:19|46318.79
17:42:20|46322.79
17:42:21|46322.79
17:42:22|46319.94
17:42:23|46319.94
17:42:23|46319.94
17:42:25|46319.94
17:42:26|46319.94
17:42:27|46326.1
17:42:29|46326.1
17:42:30|46324.97
17:42:31|46324.75
17:42:31|46324.75
17:42:32|46329.32
17:42:33|46329.32
17:42:35|46346.74
17:42:35|46346.74
17:42:37|46348.34
17:42:38|46348.34
17:42:39|46348.34
17:42:40|46348.34
17:42:40|46348.34
17:42:41|46348.34
17:42:43|46357.8
17:42:43|46357.8
17:42:45|46357.8
17:42:46|46357.8
17:42:47|46356.41
17:42:48|46356.41
17:42:49|46356.41
17:42:50|46356.41
17:42:50|46351.99
17:42:52|46351.99
17:42:53|46357.72
17:42:54|46357.72
17:42:55|46357.72
17:42:56|46357.72
17:42:57|46357.72
17:42:58|46352.44
17:42:59|46352.59
17:42:59|46352.44
17:43:00|46348.12
17:43:02|46346.74
17:43:02|46346.74
17:43:04|46331.19
17:43:05|46335.12
17:43:05|46335.12
17:43:07|46335.36
17:43:08|46336.08
17:43:09|46336.42
17:43:10|46338.4
17:43:11|46338.62
17:43:12|46338.62
17:43:13|46338.43
17:43:14|46338.43
17:43:15|46338.43
17:43:16|46338.43
17:43:17|46338.43
17:43:17|46338.43
17:43:19|46338.43
17:43:19|46338.79
17:43:21|46338.79
17:43:22|46338.47
17:43:23|46333.81
17:43:24|46337.2
17:43:25|46337.2
17:43:26|46337.2
17:43:27|46334.27
17:43:29|46337.99
17:43:29|46337.99
17:43:31|46325.26
17:43:31|46325.26
17:43:33|46325.26
17:43:34|46324.73
17:43:35|46324.73
17:43:36|46324.73
17:43:37|46324.73
17:43:38|46324.73
17:43:39|46324.73
17:43:40|46324.73
17:43:41|46324.73
17:43:42|46328.36
17:43:43|46328.35
17:43:44|46328.35
17:43:45|46324.4
17:43:46|46324.4
17:43:47|46324.4
17:43:48|46324.33
17:43:49|46324.33
17:43:50|46337.38
17:43:51|46337.38
17:43:52|46337.38
17:43:53|46336.6
17:43:54|46336.65
17:43:55|46337.5
17:43:56|46349.32
17:43:57|46349.32
17:43:58|46349.32
17:43:59|46349.32
17:44:00|46343.62
17:44:01|46343.62
17:44:02|46343.62
17:44:03|46343.62
17:44:04|46340.93
17:44:05|46340.93
17:44:06|46340.93
17:44:07|46340.93
17:44:08|46340.93
17:44:09|46340.93
17:44:10|46337.19
17:44:11|46337.19
17:44:12|46337.19
17:44:13|46347.07
17:44:14|46357.67
17:44:15|46357.67
17:44:16|46356.81
17:44:17|46356.12
17:44:18|46356.12
17:44:19|46354.37
17:44:20|46354.37
17:44:21|46354.54
17:44:22|46357.54
17:44:23|46354.7
17:44:24|46354.7
17:44:25|46354.7
17:44:26|46354.66
17:44:27|46354.66
17:44:28|46348.04
17:44:30|46348.04
17:44:31|46348.04
17:44:32|46353.35
17:44:33|46353.35
17:44:34|46353.51
17:44:35|46353.51
17:44:36|46353.51
17:44:37|46357.66
17:44:38|46357.66
17:44:39|46357.66
17:44:40|46357.66
17:44:41|46357.66
17:44:42|46357.35
17:44:43|46357.69
17:44:44|46357.69
17:44:45|46357.69
17:44:46|46357.73
17:44:47|46357.73
17:44:48|46366.66
17:44:49|46366.67
17:44:50|46366.67
17:44:51|46371.32
17:44:53|46371.32
17:44:53|46371.32
17:44:54|46371.39
17:44:55|46372.56
17:44:56|46372.56
17:44:57|46375.12
17:44:58|46372.62
17:44:59|46372.63
17:45:00|46372.63
17:45:01|46372.63
17:45:02|46372.63
17:45:03|46372.62
17:45:04|46372.62
17:45:05|46372.62
17:45:06|46380.
17:45:07|46384.24
17:45:08|46394.97
17:45:09|46394.97
17:45:10|46394.03
17:45:11|46392.64
17:45:12|46391.12
17:45:13|46390.99
17:45:14|46390.84
17:45:15|46392.13
17:45:16|46395.35
17:45:17|46395.35
17:45:18|46395.4
17:45:19|46395.4
17:45:20|46395.4
17:45:21|46399.98
17:45:22|46399.5
17:45:23|46399.5
17:45:24|46399.5
17:45:25|46399.5
17:45:26|46399.5
17:45:27|46399.5
17:45:29|46399.5
17:45:30|46399.39
17:45:32|46399.4
17:45:32|46399.39
17:45:34|46399.39
17:45:34|46399.39
17:45:35|46399.39
17:45:37|46395.9
17:45:38|46395.36
17:45:38|46395.36
17:45:39|46395.34
17:45:41|46395.34
17:45:42|46395.34
17:45:43|46395.34
17:45:43|46376.72
17:45:44|46376.72
17:45:45|46376.72
17:45:47|46376.72
17:45:48|46372.63
17:45:49|46372.62
17:45:50|46372.62
17:45:51|46372.62
17:45:52|46372.62
17:45:52|46361.58
17:45:54|46361.45
17:45:55|46361.45
17:45:55|46360.43
17:45:57|46357.66
17:45:58|46357.67
17:45:58|46358.04
17:46:00|46356.49
17:46:01|46354.63
17:46:02|46354.63
17:46:03|46353.79
17:46:03|46353.79
17:46:05|46353.79
17:46:06|46353.35
17:46:07|46349.67
17:46:07|46349.67
17:46:09|46349.67
17:46:10|46349.67
17:46:11|46349.67
17:46:11|46349.67
17:46:13|46349.67
17:46:13|46349.67
17:46:15|46349.67
17:46:16|46349.67
17:46:16|46349.67
17:46:17|46338.38
17:46:19|46338.38
17:46:20|46338.38
17:46:20|46338.38
17:46:22|46338.38
17:46:22|46331.52
17:46:24|46331.52
17:46:24|46331.52
17:46:25|46331.52
17:46:27|46330.35
17:46:27|46330.35
17:46:28|46330.35
17:46:29|46330.35
17:46:31|46325.26
17:46:33|46325.27
17:46:33|46325.27
17:46:34|46325.26
17:46:35|46317.54
17:46:36|46305.9
17:46:38|46308.04
17:46:39|46310.34
17:46:40|46310.34
17:46:41|46305.98
17:46:43|46310.34
17:46:43|46303.62
17:46:44|46303.62
17:46:45|46302.41
17:46:46|46304.04
17:46:47|46300.22
17:46:48|46304.04
17:46:49|46304.04
17:46:50|46304.08
17:46:51|46301.
17:46:52|46301.
17:46:53|46300.52
17:46:55|46302.37
17:46:55|46304.01
17:46:57|46301.49
17:46:57|46301.49
17:46:59|46301.49
17:46:59|46301.49
17:47:01|46292.81
17:47:01|46292.81
17:47:03|46284.01
17:47:04|46284.01
17:47:04|46292.33
17:47:06|46292.33
17:47:06|46278.87
17:47:08|46281.55
17:47:08|46292.38
17:47:10|46294.
17:47:11|46287.37
17:47:11|46291.93
17:47:13|46291.93
17:47:14|46284.42
17:47:14|46284.42
17:47:15|46284.42
17:47:17|46298.27
17:47:18|46292.06
17:47:19|46292.06
17:47:19|46292.06
17:47:20|46294.93
17:47:21|46294.93
17:47:22|46294.92
17:47:24|46294.92
17:47:24|46294.92
17:47:26|46299.59
17:47:26|46299.3
17:47:27|46298.99
17:47:29|46299.06
17:47:30|46299.34
17:47:30|46299.34
17:47:32|46299.34
17:47:33|46299.33
17:47:35|46299.36
17:47:35|46299.85
17:47:36|46299.85
17:47:37|46299.85
17:47:38|46299.59
17:47:39|46288.72
17:47:40|46289.77
17:47:41|46286.98
17:47:42|46286.98
17:47:43|46269.5
17:47:44|46277.84
17:47:45|46278.52
17:47:46|46272.38
17:47:47|46281.8
17:47:48|46290.26
17:47:49|46289.6
17:47:50|46284.57
17:47:51|46291.11
17:47:52|46291.01
17:47:53|46278.63
17:47:54|46278.22
17:47:55|46278.22
17:47:56|46278.22
17:47:57|46278.22
17:47:58|46278.22
17:47:59|46278.22
17:48:00|46278.22
17:48:01|46278.22
17:48:02|46278.25
17:48:03|46278.25
17:48:04|46278.21
17:48:05|46272.82
17:48:06|46278.22
17:48:07|46278.22
17:48:08|46269.72
17:48:10|46278.18
17:48:10|46278.18
17:48:12|46278.18
17:48:12|46278.18
17:48:13|46278.18
17:48:15|46278.19
17:48:15|46278.19
17:48:16|46278.19
17:48:17|46288.44
17:48:18|46286.26
17:48:20|46288.02
17:48:20|46288.02
17:48:21|46288.01
17:48:23|46288.01
17:48:24|46288.01
17:48:25|46288.01
17:48:26|46288.01
17:48:27|46288.02
17:48:28|46288.02
17:48:29|46288.02
17:48:30|46282.03
17:48:31|46282.03
17:48:32|46282.03
17:48:33|46272.97
17:48:35|46272.97
17:48:36|46272.97
17:48:36|46272.97
17:48:38|46270.53
17:48:38|46262.7
17:48:40|46262.7
17:48:40|46262.7
17:48:42|46262.7
17:48:43|46252.18
17:48:44|46252.18
17:48:45|46252.18
17:48:46|46252.18
17:48:47|46252.18
17:48:48|46251.99
17:48:49|46251.99
17:48:50|46252.17
17:48:51|46252.17
17:48:52|46252.17
17:48:53|46252.17
17:48:54|46252.17
17:48:55|46252.17
17:48:56|46252.17
17:48:57|46252.17
17:48:58|46251.58
17:48:59|46251.58
17:49:00|46251.57
17:49:01|46251.56
17:49:02|46247.74
17:49:03|46239.81
17:49:04|46239.81
17:49:05|46242.07
17:49:06|46231.58
17:49:07|46231.59
17:49:08|46245.3
17:49:09|46245.3
17:49:10|46242.5
17:49:11|46236.21
17:49:12|46241.61
17:49:13|46250.09
17:49:14|46246.62
17:49:15|46247.04
17:49:16|46241.74
17:49:17|46245.36
17:49:18|46245.36
17:49:19|46231.57
17:49:20|46229.88
17:49:21|46227.09
17:49:22|46227.09
17:49:23|46220.9
17:49:24|46210.52
17:49:25|46212.89
17:49:26|46218.55
17:49:27|46218.55
17:49:28|46218.55
17:49:29|46218.55
17:49:30|46218.25
17:49:31|46217.27
17:49:32|46210.
17:49:33|46210.
17:49:35|46210.
17:49:35|46210.01
17:49:37|46210.01
17:49:38|46210.
17:49:39|46210.
17:49:40|46200.65
17:49:41|46200.65
17:49:42|46200.65
17:49:43|46200.66
17:49:44|46200.66
17:49:45|46200.
17:49:46|46200.
17:49:47|46184.79
17:49:48|46184.79
17:49:50|46184.76
17:49:50|46184.77
17:49:51|46184.76
17:49:52|46184.69
17:49:53|46175.2
17:49:54|46184.69
17:49:55|46184.69
17:49:56|46187.72
17:49:57|46187.72
17:49:58|46193.62
17:49:59|46192.52
17:50:00|46192.52
17:50:01|46192.52
17:50:02|46184.72
17:50:03|46184.72
17:50:04|46177.96
17:50:05|46177.96
17:50:06|46173.18
17:50:07|46173.18
17:50:08|46170.3
17:50:09|46164.95
17:50:10|46159.77
17:50:11|46159.76
17:50:12|46147.12
17:50:13|46147.12
17:50:14|46162.3
17:50:15|46162.3
17:50:16|46162.3
17:50:17|46160.75
17:50:18|46160.75
17:50:19|46160.75
17:50:20|46151.7
17:50:21|46151.27
17:50:22|46153.43
17:50:23|46153.43
17:50:24|46149.33
17:50:25|46149.33
17:50:26|46159.76
17:50:27|46170.62
17:50:28|46176.64
17:50:29|46179.27
17:50:30|46179.27
17:50:31|46179.27
17:50:32|46178.01
17:50:33|46178.01
17:50:35|46178.01
17:50:36|46178.01
17:50:37|46173.13
17:50:38|46173.13
17:50:39|46165.76
17:50:40|46165.76
17:50:41|46165.76
17:50:42|46172.7
17:50:43|46172.92
17:50:44|46172.61
17:50:45|46172.61
17:50:46|46172.61
17:50:47|46172.61
17:50:48|46172.61
17:50:49|46180.59
17:50:50|46180.59
17:50:51|46177.29
17:50:52|46175.1
17:50:53|46176.98
17:50:54|46172.22
17:50:55|46163.06
17:50:56|46159.84
17:50:57|46159.84
17:50:58|46154.83
17:50:59|46160.27
17:51:00|46160.27
17:51:01|46182.86
17:51:02|46182.86
17:51:03|46179.88
17:51:04|46179.88
17:51:05|46179.88
17:51:06|46175.33
17:51:07|46175.33
17:51:08|46175.33
17:51:09|46175.33
17:51:10|46179.76
17:51:11|46179.76
17:51:12|46179.76
17:51:13|46179.31
17:51:14|46175.33
17:51:15|46175.33
17:51:16|46180.
17:51:17|46180.
17:51:18|46177.94
17:51:19|46180.
17:51:20|46187.9
17:51:21|46195.84
17:51:22|46195.18
17:51:23|46195.18
17:51:24|46194.29
17:51:25|46195.84
17:51:26|46187.88
17:51:27|46190.2
17:51:28|46196.17
17:51:29|46202.48
17:51:30|46202.48
17:51:31|46209.8
17:51:32|46217.26
17:51:33|46217.27
17:51:34|46228.39
17:51:35|46231.99
17:51:37|46227.58
17:51:38|46224.8
17:51:39|46222.3
17:51:41|46222.3
17:51:42|46222.3
17:51:42|46222.3
17:51:44|46218.79
17:51:44|46218.79
17:51:46|46220.9
17:51:47|46218.68
17:51:48|46254.42
17:51:48|46237.7
17:51:50|46237.7
17:51:51|46229.11
17:51:52|46222.94
17:51:53|46214.96
17:51:54|46214.96
17:51:55|46228.54
17:51:56|46228.54
17:51:57|46228.54
17:51:58|46248.69
17:51:59|46244.45
17:52:00|46244.45
17:52:01|46249.06
17:52:02|46249.06
17:52:03|46244.52
17:52:04|46249.74
17:52:05|46249.74
17:52:06|46249.74
17:52:07|46249.74
17:52:08|46244.45
17:52:09|46244.45
17:52:10|46240.
17:52:11|46230.49
17:52:12|46221.71
17:52:13|46221.71
17:52:14|46221.71
17:52:15|46221.71
17:52:16|46227.39
17:52:17|46227.39
17:52:19|46227.61
17:52:19|46223.51
17:52:20|46223.51
17:52:21|46227.38
17:52:22|46227.38
17:52:23|46224.33
17:52:24|46225.57
17:52:25|46224.42
17:52:26|46224.42
17:52:27|46224.42
17:52:28|46227.78
17:52:29|46227.78
17:52:30|46227.78
17:52:31|46227.78
17:52:32|46227.78
17:52:33|46230.65
17:52:34|46230.65
17:52:35|46230.65
17:52:37|46227.39
17:52:38|46231.85
17:52:39|46229.08
17:52:40|46227.39
17:52:42|46232.83
17:52:42|46236.28
17:52:44|46229.56
17:52:44|46229.56
17:52:46|46229.56
17:52:46|46231.98
17:52:47|46231.98
17:52:49|46231.98
17:52:49|46231.98
17:52:50|46231.98
17:52:51|46227.59
17:52:52|46227.59
17:52:54|46227.59
17:52:54|46227.59
17:52:55|46227.59
17:52:56|46227.59
17:52:57|46227.39
17:52:58|46217.53
17:52:59|46217.53
17:53:00|46217.53
17:53:01|46215.06
17:53:02|46215.06
17:53:03|46215.06
17:53:04|46215.06
17:53:05|46215.06
17:53:06|46215.06
17:53:07|46207.22
17:53:08|46207.22
17:53:09|46207.22
17:53:10|46207.22
17:53:11|46207.22
17:53:12|46210.94
17:53:13|46208.02
17:53:15|46208.02
17:53:15|46208.02
17:53:17|46208.02
17:53:17|46208.02
17:53:18|46208.02
17:53:19|46208.02
17:53:20|46208.02
17:53:21|46208.02
17:53:22|46224.42
17:53:23|46223.86
17:53:24|46238.
17:53:25|46238.
17:53:27|46230.5
17:53:27|46230.5
17:53:28|46230.5
17:53:29|46231.77
17:53:31|46231.77
17:53:31|46241.82
17:53:32|46241.82
17:53:33|46239.1
17:53:34|46239.1
17:53:35|46231.57
17:53:37|46231.57
17:53:38|46231.57
17:53:39|46230.91
17:53:41|46230.91
17:53:41|46230.91
17:53:42|46230.91
17:53:43|46239.64
17:53:44|46239.64
17:53:45|46239.64
17:53:46|46239.64
17:53:47|46239.64
17:53:48|46239.64
17:53:49|46239.52
17:53:50|46239.52
17:53:51|46239.52
17:53:52|46238.78
17:53:53|46238.78
17:53:55|46237.86
17:53:56|46237.86
17:53:56|46245.36
17:53:57|46236.92
17:53:58|46236.92
17:53:59|46231.37
17:54:00|46231.37
17:54:01|46224.5
17:54:02|46219.75
17:54:04|46219.75
17:54:04|46219.75
17:54:05|46219.75
17:54:06|46219.75
17:54:07|46219.75
17:54:08|46219.75
17:54:09|46219.75
17:54:11|46219.75
17:54:12|46219.75
17:54:13|46232.02
17:54:13|46232.02
17:54:15|46238.57
17:54:15|46238.57
17:54:16|46238.57
17:54:17|46238.57
17:54:18|46238.57
17:54:19|46238.57
17:54:20|46238.57
17:54:22|46238.57
17:54:23|46227.57
17:54:24|46227.89
17:54:25|46227.89
17:54:26|46227.89
17:54:27|46227.89
17:54:28|46227.49
17:54:28|46233.35
17:54:29|46233.35
17:54:31|46233.35
17:54:32|46229.23
17:54:32|46229.23
17:54:34|46229.23
17:54:34|46235.2
17:54:36|46235.2
17:54:37|46235.2
17:54:37|46235.2
17:54:39|46232.25
17:54:41|46232.25
17:54:41|46232.25
17:54:42|46218.22
17:54:43|46218.22
17:54:44|46220.62
17:54:45|46220.62
17:54:47|46220.62
17:54:48|46220.62
17:54:48|46220.62
17:54:49|46220.62
17:54:50|46211.21
17:54:52|46213.58
17:54:53|46209.13
17:54:53|46209.43
17:54:55|46213.85
17:54:56|46210.31
17:54:57|46210.31
17:54:57|46205.41
17:54:59|46205.45
17:55:00|46205.31
17:55:01|46205.31
17:55:02|46205.38
17:55:03|46205.38
17:55:04|46205.38
17:55:05|46205.38
17:55:06|46217.22
17:55:07|46223.95
17:55:08|46223.95
17:55:09|46223.95
17:55:10|46223.95
17:55:11|46223.95
17:55:12|46223.95
17:55:13|46223.95
17:55:14|46217.77
17:55:15|46217.77
17:55:16|46223.56
17:55:17|46223.56
17:55:19|46226.66
17:55:19|46226.66
17:55:20|46224.31
17:55:21|46224.31
17:55:22|46224.31
17:55:23|46224.31
17:55:24|46228.5
17:55:25|46225.88
17:55:26|46225.88
17:55:28|46225.88
17:55:28|46225.27
17:55:29|46224.36
17:55:30|46219.
17:55:31|46214.36
17:55:32|46200.31
17:55:33|46200.31
17:55:34|46201.99
17:55:36|46209.51
17:55:36|46209.51
17:55:37|46209.51
17:55:38|46209.51
17:55:40|46206.94
17:55:40|46206.94
17:55:42|46206.78
17:55:43|46209.5
17:55:45|46209.5
17:55:45|46209.5
17:55:46|46205.01
17:55:47|46208.3
17:55:49|46206.96
17:55:50|46206.96
17:55:50|46206.96
17:55:51|46195.29
17:55:52|46197.64
17:55:53|46197.14
17:55:55|46197.14
17:55:55|46195.46
17:55:57|46194.78
17:55:58|46195.22
17:55:58|46195.22
17:55:59|46191.81
17:56:00|46191.81
17:56:01|46191.81
17:56:03|46191.81
17:56:03|46195.18
17:56:05|46195.31
17:56:06|46195.31
17:56:06|46194.14
17:56:07|46194.14
17:56:09|46194.14
17:56:10|46194.14
17:56:11|46182.5
17:56:12|46182.5
17:56:13|46182.21
17:56:14|46182.21
17:56:15|46182.21
17:56:16|46182.21
17:56:16|46182.21
17:56:18|46185.58
17:56:19|46185.58
17:56:20|46185.59
17:56:21|46184.61
17:56:22|46184.61
17:56:23|46184.61
17:56:24|46191.59
17:56:25|46191.59
17:56:26|46191.59
17:56:27|46191.59
17:56:28|46191.59
17:56:30|46191.59
17:56:30|46191.59
17:56:31|46191.59
17:56:32|46199.79
17:56:33|46199.79
17:56:34|46200.84
17:56:35|46198.74
17:56:36|46198.74
17:56:37|46195.61
17:56:38|46197.23
17:56:39|46199.78
17:56:41|46196.12
17:56:42|46195.8
17:56:44|46180.26
17:56:45|46180.26
17:56:46|46180.25
17:56:47|46168.73
17:56:48|46178.5
17:56:49|46193.42
17:56:50|46193.42
17:56:51|46193.42
17:56:52|46193.42
17:56:53|46193.42
17:56:54|46190.73
17:56:55|46190.73
17:56:56|46190.73
17:56:57|46189.41
17:56:58|46189.41
17:56:59|46189.42
17:57:00|46185.05
17:57:01|46185.45
17:57:02|46185.45
17:57:03|46185.45
17:57:04|46182.86
17:57:05|46189.79
17:57:06|46189.08
17:57:07|46191.14
17:57:08|46191.14
17:57:09|46191.14
17:57:10|46191.14
17:57:11|46177.95
17:57:12|46177.95
17:57:13|46180.88
17:57:14|46180.14
17:57:15|46175.68
17:57:16|46172.99
17:57:17|46175.69
17:57:18|46180.47
17:57:19|46179.78
17:57:20|46181.29
17:57:21|46181.45
17:57:22|46177.16
17:57:23|46187.16
17:57:24|46187.16
17:57:25|46187.16
17:57:26|46182.71
17:57:27|46182.71
17:57:28|46182.71
17:57:29|46182.24
17:57:30|46187.16
17:57:31|46187.16
17:57:32|46187.16
17:57:33|46175.68
17:57:34|46182.
17:57:35|46171.41
17:57:36|46171.41
17:57:37|46171.41
17:57:38|46171.41
17:57:39|46181.87
17:57:40|46181.87
17:57:41|46181.87
17:57:43|46186.62
17:57:44|46186.38
17:57:45|46186.38
17:57:46|46186.38
17:57:47|46186.38
17:57:48|46186.38
17:57:49|46187.08
17:57:50|46187.08
17:57:51|46193.25
17:57:52|46192.93
17:57:53|46187.08
17:57:54|46184.83
17:57:55|46189.8
17:57:57|46189.84
17:57:58|46190.06
17:57:58|46187.9
17:58:00|46187.91
17:58:01|46194.2
17:58:01|46194.22
17:58:02|46194.22
17:58:04|46199.78
17:58:04|46199.79
17:58:05|46190.06
17:58:07|46190.06
17:58:08|46190.06
17:58:08|46190.06
17:58:09|46193.18
17:58:10|46193.18
17:58:11|46193.18
17:58:12|46189.02
17:58:13|46189.02
17:58:15|46192.91
17:58:15|46192.91
17:58:16|46193.17
17:58:18|46193.18
17:58:19|46193.18
17:58:19|46193.17
17:58:21|46193.17
17:58:21|46193.17
17:58:22|46193.17
17:58:23|46193.17
17:58:24|46193.17
17:58:25|46193.17
17:58:26|46199.67
17:58:27|46198.09
17:58:28|46198.09
17:58:29|46196.8
17:58:30|46196.8
17:58:32|46194.67
17:58:32|46191.59
17:58:33|46190.73
17:58:35|46190.67
17:58:35|46191.85
17:58:37|46190.7
17:58:37|46190.7
17:58:38|46190.7
17:58:39|46190.37
17:58:40|46190.01
17:58:41|46190.01
17:58:43|46189.78
17:58:44|46189.78
17:58:45|46191.19
17:58:46|46191.19
17:58:47|46196.21
17:58:48|46213.8
17:58:49|46199.61
17:58:50|46199.61
17:58:51|46199.61
17:58:52|46199.61
17:58:53|46214.14
17:58:54|46210.28
17:58:55|46214.05
17:58:57|46206.19
17:58:57|46207.16
17:58:58|46206.49
17:59:00|46206.49
17:59:01|46205.87
17:59:07|46200.79
17:59:07|46204.13
17:59:08|46204.13
17:59:09|46204.13
17:59:10|46209.97
17:59:12|46205.75
17:59:13|46205.29
17:59:13|46207.41
17:59:15|46207.41
17:59:15|46217.22
17:59:16|46217.22
17:59:18|46217.22
17:59:18|46223.97
17:59:20|46225.27
17:59:20|46236.83
17:59:21|46244.24
17:59:22|46244.24
17:59:23|46244.24
17:59:24|46238.22
17:59:25|46241.19
17:59:26|46241.19
17:59:27|46240.73
17:59:29|46240.73
17:59:29|46240.73
17:59:30|46223.59
17:59:32|46223.59
17:59:32|46221.29
17:59:33|46221.29
17:59:34|46221.29
17:59:36|46221.29
17:59:36|46221.29
17:59:37|46220.97
17:59:38|46226.84
17:59:39|46228.68
17:59:40|46229.95
17:59:41|46226.51
17:59:42|46226.51
17:59:44|46229.93
17:59:45|46243.59
17:59:47|46232.69
17:59:48|46233.6
17:59:49|46233.6
17:59:50|46232.99
17:59:51|46232.99
17:59:52|46223.84
17:59:52|46223.84
17:59:53|46223.84
17:59:55|46223.84
17:59:55|46232.71
17:59:56|46232.71
17:59:57|46228.94
17:59:58|46228.94
17:59:59|46226.07
18:00:00|46226.07
18:00:01|46225.5
18:00:03|46224.59
18:00:03|46237.46
18:00:05|46237.5
18:00:06|46239.93
18:00:07|46239.93
18:00:08|46255.01
18:00:09|46266.29
18:00:10|46267.68
18:00:10|46269.53
18:00:12|46265.82
18:00:13|46264.02
18:00:13|46264.02
18:00:15|46264.02
18:00:16|46264.02
18:00:16|46264.02
18:00:18|46268.55
18:00:19|46264.02
18:00:20|46264.02
18:00:21|46264.02
18:00:22|46264.02
18:00:23|46264.02
18:00:24|46266.96
18:00:25|46266.96
18:00:26|46266.96
18:00:27|46266.96
18:00:28|46266.96
18:00:29|46269.1
18:00:30|46269.1
18:00:31|46269.1
18:00:32|46269.1
18:00:33|46269.09
18:00:34|46269.09
18:00:35|46269.1
18:00:36|46269.1
18:00:37|46269.1
18:00:38|46284.89
18:00:39|46284.89
18:00:40|46284.89
18:00:41|46287.02
18:00:42|46287.02
18:00:43|46294.21
18:00:44|46294.24
18:00:46|46291.82
18:00:46|46291.14
18:00:47|46291.14
18:00:49|46291.31
18:00:50|46293.48
18:00:51|46293.48
18:00:53|46300.
18:00:54|46292.71
18:00:54|46292.71
18:00:56|46295.41
18:00:57|46307.24
18:00:57|46315.17
18:00:58|46315.17
18:01:00|46292.56
18:01:00|46292.56
18:01:02|46270.81
18:01:03|46270.88
18:01:04|46264.1
18:01:04|46264.1
18:01:06|46264.1
18:01:07|46264.11
18:01:08|46264.11
18:01:09|46264.11
18:01:10|46267.47
18:01:11|46267.47
18:01:12|46256.38
18:01:13|46256.38
18:01:14|46256.38
18:01:15|46256.38
18:01:16|46248.22
18:01:17|46248.22
18:01:18|46246.94
18:01:19|46245.16
18:01:20|46245.16
18:01:21|46244.07
18:01:23|46228.85
18:01:23|46223.73
18:01:24|46217.
18:01:25|46226.42
18:01:26|46226.42
18:01:27|46226.58
18:01:29|46226.58
18:01:30|46224.92
18:01:30|46224.92
18:01:31|46224.92
18:01:32|46224.92
18:01:34|46224.92
18:01:35|46224.92
18:01:35|46224.32
18:01:36|46224.32
18:01:38|46224.32
18:01:39|46216.09
18:01:40|46210.89
18:01:41|46210.89
18:01:42|46210.89
18:01:43|46210.5
18:01:44|46208.26
18:01:45|46208.26
18:01:47|46208.26
18:01:48|46208.26
18:01:49|46210.39
18:01:50|46207.99
18:01:51|46207.99
18:01:53|46207.99
18:01:53|46207.09
18:01:54|46207.09
18:01:55|46208.7
18:01:56|46214.92
18:01:57|46221.46
18:01:58|46224.01
18:01:59|46224.01
18:02:00|46230.32
18:02:01|46230.14
18:02:02|46230.14
18:02:03|46230.14
18:02:04|46232.07
18:02:05|46240.92
18:02:06|46240.92
18:02:07|46240.92
18:02:08|46240.57
18:02:09|46245.2
18:02:10|46250.51
18:02:11|46249.73
18:02:12|46249.73
18:02:13|46233.89
18:02:14|46233.89
18:02:15|46233.89
18:02:16|46233.89
18:02:17|46249.99
18:02:18|46259.35
18:02:19|46253.96
18:02:20|46258.8
18:02:21|46258.8
18:02:22|46258.8
18:02:23|46269.25
18:02:24|46283.29
18:02:25|46283.29
18:02:26|46283.29
18:02:28|46283.29
18:02:29|46283.29
18:02:29|46283.29
18:02:30|46283.29
18:02:31|46283.29
18:02:33|46283.29
18:02:33|46283.29
18:02:34|46290.48
18:02:35|46295.4
18:02:36|46295.4
18:02:37|46295.41
18:02:38|46295.01
18:02:39|46290.44
18:02:40|46290.44
18:02:41|46290.44
18:02:42|46290.44
18:02:43|46290.44
18:02:45|46295.41
18:02:45|46295.41
18:02:47|46303.08
18:02:47|46303.08
18:02:49|46303.08
18:02:50|46295.41
18:02:51|46295.41
18:02:52|46309.25
18:02:53|46309.25
18:02:53|46309.25
18:02:55|46309.25
18:02:56|46309.25
18:02:57|46296.63
18:02:58|46264.48
18:02:59|46229.66
18:03:00|46237.81
18:03:01|46237.81
18:03:02|46237.81
18:03:03|46254.54
18:03:04|46255.07
18:03:05|46254.55
18:03:06|46238.61
18:03:07|46239.88
18:03:08|46239.88
18:03:09|46235.22
18:03:10|46235.22
18:03:11|46235.22
18:03:12|46235.22
18:03:13|46229.85
18:03:15|46225.44
18:03:15|46229.48
18:03:17|46230.32
18:03:17|46230.92
18:03:18|46228.17
18:03:20|46227.05
18:03:20|46235.83
18:03:22|46237.3
18:03:22|46232.89
18:03:23|46232.89
18:03:24|46232.89
18:03:25|46231.67
18:03:26|46231.66
18:03:28|46231.66
18:03:29|46231.67
18:03:30|46230.73
18:03:30|46230.73
18:03:31|46230.73
18:03:32|46230.73
18:03:34|46230.73
18:03:35|46230.73
18:03:36|46213.95
18:03:37|46211.27
18:03:38|46211.27
18:03:38|46189.07
18:03:39|46189.07
18:03:41|46189.07
18:03:41|46194.79
18:03:43|46194.79
18:03:43|46194.79
18:03:45|46194.79
18:03:46|46194.79
18:03:47|46192.47
18:03:48|46180.07
18:03:49|46191.36
18:03:50|46189.81
18:03:52|46189.81
18:03:53|46189.81
18:03:53|46185.04
18:03:54|46185.34
18:03:55|46182.39
18:03:56|46182.4
18:03:58|46182.39
18:03:58|46182.39
18:03:59|46182.39
18:04:00|46177.61
18:04:01|46177.61
18:04:03|46177.61
18:04:03|46177.61
18:04:05|46177.61
18:04:05|46199.25
18:04:06|46199.25
18:04:07|46199.25
18:04:08|46199.25
18:04:09|46199.25
18:04:10|46199.25
18:04:11|46183.69
18:04:12|46178.03
18:04:14|46167.32
18:04:15|46177.32
18:04:16|46170.04
18:04:16|46170.04
18:04:18|46170.04
18:04:19|46170.04
18:04:19|46165.8
18:04:21|46155.15
18:04:22|46155.15
18:04:23|46155.15
18:04:24|46154.84
18:04:25|46154.84
18:04:26|46154.84
18:04:27|46154.84
18:04:27|46154.84
18:04:29|46154.84
18:04:30|46159.44
18:04:31|46159.44
18:04:32|46159.61
18:04:32|46159.15
18:04:33|46165.51
18:04:34|46165.51
18:04:36|46158.73
18:04:37|46158.73
18:04:37|46158.73
18:04:39|46131.59
18:04:40|46141.6
18:04:41|46141.6
18:04:41|46141.6
18:04:42|46141.6
18:04:43|46141.6
18:04:45|46141.6
18:04:45|46141.6
18:04:46|46141.6
18:04:48|46142.81
18:04:49|46142.67
18:04:50|46142.57
18:04:51|46142.57
18:04:52|46141.6
18:04:53|46138.55
18:04:54|46141.99
18:04:55|46141.99
18:04:56|46141.99
18:04:57|46141.99
18:04:58|46141.99
18:04:59|46138.4
18:05:00|46138.4
18:05:01|46138.4
18:05:02|46138.4
18:05:03|46142.57
18:05:04|46153.83
18:05:05|46152.65
18:05:06|46139.67
18:05:07|46139.67
18:05:08|46138.75
18:05:09|46138.74
18:05:10|46138.74
18:05:11|46153.46
18:05:12|46153.46
18:05:13|46155.43
18:05:14|46159.67
18:05:15|46159.67
18:05:16|46159.67
18:05:17|46159.67
18:05:18|46159.67
18:05:19|46162.69
18:05:20|46162.69
18:05:21|46174.45
18:05:22|46174.45
18:05:23|46174.45
18:05:24|46176.45
18:05:25|46176.45
18:05:26|46176.45
18:05:27|46176.72
18:05:28|46176.72
18:05:29|46176.72
18:05:30|46176.72
18:05:31|46190.96
18:05:32|46190.96
18:05:33|46184.03
18:05:34|46184.03
18:05:35|46184.03
18:05:36|46185.27
18:05:37|46184.96
18:05:39|46184.96
18:05:39|46177.12
18:05:40|46177.12
18:05:41|46183.01
18:05:42|46183.01
18:05:43|46183.75
18:05:44|46188.9
18:05:45|46188.9
18:05:46|46190.96
18:05:47|46197.25
18:05:48|46195.04
18:05:50|46197.89
18:05:50|46193.93
18:05:52|46212.73
18:05:53|46217.19
18:05:54|46212.5
18:05:55|46212.48
18:05:57|46212.49
18:05:58|46223.22
18:05:59|46224.87
18:06:00|46227.2
18:06:01|46224.91
18:06:01|46224.91
18:06:03|46224.91
18:06:04|46234.27
18:06:04|46225.22
18:06:05|46225.22
18:06:06|46225.22
18:06:07|46225.22
18:06:08|46225.22
18:06:10|46226.94
18:06:11|46227.06
18:06:12|46226.93
18:06:12|46226.93
18:06:13|46226.93
18:06:14|46226.93
18:06:15|46227.19
18:06:16|46227.19
18:06:18|46227.19
18:06:18|46227.19
18:06:19|46227.19
18:06:20|46227.19
18:06:21|46227.19
18:06:22|46227.19
18:06:24|46227.19
18:06:24|46226.93
18:06:25|46227.19
18:06:27|46227.19
18:06:27|46227.19
18:06:28|46227.19
18:06:29|46227.19
18:06:31|46227.19
18:06:31|46227.19
18:06:32|46232.78
18:06:33|46232.78
18:06:34|46232.78
18:06:35|46237.62
18:06:36|46237.62
18:06:37|46237.62
18:06:38|46237.43
18:06:39|46246.72
18:06:40|46246.72
18:06:41|46240.01
18:06:42|46240.01
18:06:44|46231.84
18:06:44|46231.84
18:06:45|46236.59
18:06:46|46236.59
18:06:47|46227.52
18:06:49|46227.52
18:06:49|46230.74
18:06:51|46230.56
18:06:52|46230.56
18:06:53|46230.56
18:06:54|46230.7
18:06:55|46230.7
18:06:57|46227.52
18:06:58|46232.37
18:06:58|46236.82
18:06:59|46237.42
18:07:00|46237.44
18:07:01|46227.12
18:07:02|46227.12
18:07:04|46232.81
18:07:05|46232.81
18:07:06|46232.81
18:07:06|46232.81
18:07:08|46231.11
18:07:09|46231.11
18:07:10|46231.11
18:07:11|46231.11
18:07:12|46226.93
18:07:13|46226.93
18:07:14|46226.93
18:07:15|46210.5
18:07:16|46210.5
18:07:17|46199.05
18:07:18|46204.89
18:07:19|46204.89
18:07:20|46217.14
18:07:20|46217.
18:07:22|46213.5
18:07:23|46220.75
18:07:24|46206.58
18:07:25|46206.58
18:07:26|46206.58
18:07:27|46208.76
18:07:28|46206.98
18:07:29|46200.59
18:07:30|46200.59
18:07:31|46200.59
18:07:32|46200.58
18:07:33|46200.58
18:07:34|46192.93
18:07:35|46192.92
18:07:36|46183.68
18:07:37|46190.83
18:07:37|46199.05
18:07:39|46219.66
18:07:40|46213.68
18:07:41|46215.64
18:07:42|46211.3
18:07:43|46211.3
18:07:44|46196.05
18:07:45|46196.05
18:07:46|46196.05
18:07:47|46196.05
18:07:48|46196.05
18:07:49|46196.05
18:07:50|46196.05
18:07:51|46196.05
18:07:52|46194.44
18:07:54|46192.83
18:07:54|46192.09
18:07:56|46189.25
18:07:57|46187.94
18:07:58|46192.5
18:07:59|46192.5
18:08:00|46192.5
18:08:01|46192.51
18:08:02|46192.51
18:08:03|46192.51
18:08:04|46184.51
18:08:05|46187.77
18:08:06|46187.77
18:08:07|46187.76
18:08:08|46188.33
18:08:09|46188.33
18:08:10|46188.33
18:08:11|46188.33
18:08:12|46188.33
18:08:13|46188.33
18:08:14|46188.33
18:08:15|46188.33
18:08:16|46186.97
18:08:17|46186.97
18:08:18|46190.73
18:08:19|46192.
18:08:20|46192.
18:08:21|46192.
18:08:22|46192.
18:08:23|46201.58
18:08:24|46201.58
18:08:25|46201.58
18:08:26|46200.01
18:08:27|46200.01
18:08:28|46200.01
18:08:29|46200.01
18:08:30|46200.
18:08:31|46197.02
18:08:32|46197.02
18:08:33|46196.9
18:08:34|46196.9
18:08:35|46195.73
18:08:36|46195.73
18:08:37|46195.73
18:08:38|46195.73
18:08:39|46196.52
18:08:40|46196.52
18:08:41|46210.55
18:08:42|46209.35
18:08:43|46209.35
18:08:44|46209.38
18:08:45|46209.38
18:08:46|46209.38
18:08:47|46209.38
18:08:48|46209.38
18:08:49|46209.87
18:08:50|46209.42
18:08:51|46209.42
18:08:52|46191.91
18:08:53|46194.84
18:08:55|46194.84
18:08:56|46194.84
18:08:57|46194.84
18:08:58|46194.84
18:08:59|46194.71
18:09:00|46194.71
18:09:01|46198.9
18:09:02|46198.9
18:09:03|46198.9
18:09:05|46197.36
18:09:05|46197.36
18:09:06|46199.1
18:09:07|46199.1
18:09:08|46199.09
18:09:09|46199.09
18:09:10|46199.09
18:09:11|46199.09
18:09:13|46199.09
18:09:14|46199.09
18:09:14|46196.95
18:09:16|46199.09
18:09:16|46215.26
18:09:18|46215.28
18:09:18|46221.22
18:09:19|46221.16
18:09:21|46220.86
18:09:22|46220.86
18:09:23|46220.86
18:09:24|46220.86
18:09:25|46220.6
18:09:26|46217.83
18:09:27|46217.83
18:09:28|46219.16
18:09:28|46219.16
18:09:29|46219.16
18:09:31|46219.16
18:09:32|46219.95
18:09:33|46219.95
18:09:34|46219.94
18:09:35|46224.4
18:09:35|46224.4
18:09:37|46224.4
18:09:38|46222.36
18:09:39|46220.05
18:09:40|46220.05
18:09:40|46220.05
18:09:42|46220.05
18:09:43|46220.06
18:09:44|46220.06
18:09:44|46220.06
18:09:45|46220.06
18:09:46|46222.37
18:09:47|46222.37
18:09:48|46222.37
18:09:50|46226.59
18:09:51|46226.92
18:09:52|46226.92
18:09:53|46226.92
18:09:54|46226.92
18:09:55|46226.92
18:09:57|46225.71
18:09:58|46223.41
18:09:59|46217.84
18:10:00|46217.84
18:10:01|46217.84
18:10:02|46218.76
18:10:03|46218.76
18:10:04|46222.34
18:10:05|46222.34
18:10:06|46222.34
18:10:07|46223.99
18:10:08|46225.09
18:10:09|46223.73
18:10:10|46223.73
18:10:11|46223.73
18:10:12|46221.43
18:10:13|46221.43
18:10:14|46221.43
18:10:15|46221.43
18:10:16|46221.43
18:10:17|46224.55
18:10:18|46224.55
18:10:19|46224.56
18:10:20|46224.56
18:10:21|46224.56
18:10:22|46224.56
18:10:23|46224.56
18:10:24|46220.23
18:10:25|46220.23
18:10:26|46220.23
18:10:27|46220.23
18:10:28|46220.23
18:10:29|46217.92
18:10:30|46217.92
18:10:31|46217.92
18:10:32|46220.78
18:10:33|46220.78
18:10:34|46220.27
18:10:35|46220.27
18:10:36|46220.27
18:10:37|46220.28
18:10:38|46220.28
18:10:39|46224.54
18:10:40|46224.54
18:10:41|46226.1
18:10:42|46230.
18:10:43|46230.
18:10:44|46229.99
18:10:45|46229.99
18:10:46|46241.55
18:10:47|46241.55
18:10:48|46241.54
18:10:49|46241.54
18:10:50|46241.54
18:10:51|46241.54
18:10:52|46241.54
18:10:53|46241.54
18:10:54|46241.54
18:10:56|46241.52
18:10:57|46241.52
18:10:57|46240.47
18:10:58|46240.47
18:11:00|46240.47
18:11:00|46240.47
18:11:02|46240.47
18:11:03|46240.47
18:11:04|46240.47
18:11:05|46240.47
18:11:06|46240.47
18:11:06|46243.79
18:11:08|46242.79
18:11:08|46242.79
18:11:10|46240.47
18:11:11|46240.47
18:11:12|46240.47
18:11:13|46240.47
18:11:14|46240.47
18:11:15|46240.47
18:11:16|46240.47
18:11:17|46240.47
18:11:18|46239.5
18:11:19|46239.5
18:11:20|46239.5
18:11:21|46239.5
18:11:22|46239.5
18:11:23|46256.65
18:11:24|46256.65
18:11:25|46247.5
18:11:26|46247.5
18:11:27|46247.5
18:11:28|46259.77
18:11:29|46262.5
18:11:30|46256.51
18:11:31|46244.16
18:11:32|46232.42
18:11:33|46232.42
18:11:34|46232.73
18:11:35|46232.73
18:11:36|46232.73
18:11:37|46232.73
18:11:38|46232.73
18:11:39|46232.73
18:11:40|46230.76
18:11:41|46230.73
18:11:42|46230.73
18:11:43|46230.73
18:11:44|46230.73
18:11:45|46230.77
18:11:46|46230.77
18:11:47|46230.08
18:11:48|46230.08
18:11:49|46230.08
18:11:50|46229.57
18:11:51|46229.57
18:11:52|46229.48
18:11:53|46229.48
18:11:54|46228.81
18:11:55|46228.81
18:11:57|46228.81
18:11:58|46228.81
18:11:59|46230.77
18:12:01|46230.28
18:12:01|46230.27
18:12:03|46230.27
18:12:04|46230.27
18:12:05|46228.42
18:12:06|46228.42
18:12:07|46228.42
18:12:08|46228.42
18:12:09|46228.41
18:12:10|46228.42
18:12:11|46220.24
18:12:12|46220.24
18:12:13|46220.24
18:12:14|46220.23
18:12:15|46220.23
18:12:16|46218.43
18:12:17|46220.28
18:12:18|46220.26
18:12:19|46220.26
18:12:20|46220.26
18:12:21|46220.26
18:12:22|46220.26
18:12:23|46220.26
18:12:24|46222.88
18:12:25|46222.88
18:12:26|46240.82
18:12:27|46242.19
18:12:29|46242.19
18:12:29|46242.19
18:12:30|46242.19
18:12:31|46242.19
18:12:32|46242.19
18:12:33|46242.19
18:12:34|46245.32
18:12:35|46245.32
18:12:36|46246.62
18:12:37|46246.62
18:12:38|46246.62
18:12:39|46251.05
18:12:40|46251.05
18:12:41|46251.05
18:12:42|46251.06
18:12:43|46258.33
18:12:44|46258.33
18:12:45|46258.33
18:12:46|46256.51
18:12:47|46256.51
18:12:48|46256.51
18:12:49|46256.51
18:12:50|46256.51
18:12:52|46256.51
18:12:53|46256.51
18:12:53|46255.65
18:12:54|46255.65
18:12:56|46255.65
18:12:57|46258.31
18:12:59|46257.9
18:13:00|46257.9
18:13:01|46257.44
18:13:02|46257.44
18:13:03|46257.44
18:13:04|46258.32
18:13:05|46258.32
18:13:06|46258.32
18:13:07|46258.32
18:13:08|46258.32
18:13:09|46258.32
18:13:10|46258.32
18:13:11|46258.32
18:13:12|46258.32
18:13:13|46258.32
18:13:14|46258.32
18:13:15|46258.32
18:13:16|46259.73
18:13:17|46259.73
18:13:18|46244.55
18:13:19|46244.54
18:13:20|46244.54
18:13:21|46244.54
18:13:22|46244.54
18:13:23|46244.54
18:13:24|46244.59
18:13:25|46244.59
18:13:26|46246.56
18:13:27|46245.59
18:13:28|46245.59
18:13:29|46239.88
18:13:30|46239.88
18:13:31|46239.88
18:13:32|46236.22
18:13:33|46236.22
18:13:34|46236.17
18:13:35|46236.17
18:13:36|46236.17
18:13:37|46234.98
18:13:38|46233.66
18:13:39|46233.66
18:13:40|46244.95
18:13:41|46253.6
18:13:42|46253.6
18:13:43|46253.6
18:13:44|46250.17
18:13:45|46250.17
18:13:46|46250.17
18:13:47|46250.17
18:13:48|46250.17
18:13:49|46250.17
18:13:50|46248.08
18:13:51|46248.07
18:13:52|46248.07
18:13:53|46248.07
18:13:54|46248.08
18:13:55|46254.97
18:13:56|46254.97
18:13:57|46254.97
18:13:58|46254.98
18:14:00|46254.98
18:14:00|46254.98
18:14:02|46255.59
18:14:02|46242.32
18:14:04|46230.
18:14:05|46217.92
18:14:06|46217.92
18:14:07|46226.43
18:14:07|46226.43
18:14:08|46218.33
18:14:10|46218.93
18:14:10|46218.93
18:14:12|46219.86
18:14:13|46219.86
18:14:13|46219.05
18:14:15|46219.05
18:14:16|46219.05
18:14:17|46219.05
18:14:17|46211.99
18:14:18|46210.5
18:14:20|46210.5
18:14:20|46210.5
18:14:22|46206.58
18:14:23|46206.59
18:14:24|46206.59
18:14:24|46206.59
18:14:25|46206.59
18:14:26|46206.59
18:14:27|46206.29
18:14:28|46206.29
18:14:30|46206.29
18:14:31|46200.63
18:14:31|46200.67
18:14:33|46221.06
18:14:34|46221.06
18:14:35|46221.22
18:14:36|46221.22
18:14:37|46221.22
18:14:38|46221.19
18:14:39|46221.18
18:14:40|46221.19
18:14:41|46226.41
18:14:42|46226.43
18:14:43|46226.43
18:14:45|46226.43
18:14:45|46226.43
18:14:46|46236.57
18:14:47|46235.29
18:14:48|46237.55
18:14:49|46237.55
18:14:50|46236.34
18:14:51|46236.34
18:14:52|46236.34
18:14:53|46236.34
18:14:54|46237.37
18:14:55|46237.37
18:14:56|46237.37
18:14:57|46235.85
18:14:59|46237.55
18:15:00|46237.55
18:15:01|46237.55
18:15:02|46237.55
18:15:03|46237.55
18:15:03|46237.55
18:15:05|46237.55
18:15:06|46237.55
18:15:07|46237.55
18:15:08|46237.55
18:15:08|46250.47
18:15:10|46250.47
18:15:11|46250.47
18:15:11|46246.7
18:15:12|46246.7
18:15:13|46246.7
18:15:15|46254.23
18:15:16|46254.23
18:15:17|46254.23
18:15:17|46254.22
18:15:19|46254.22
18:15:20|46254.27
18:15:21|46259.77
18:15:22|46261.02
18:15:23|46265.99
18:15:24|46266.
18:15:24|46266.
18:15:26|46266.
18:15:27|46266.
18:15:28|46266.
18:15:29|46266.
18:15:30|46266.
18:15:31|46266.
18:15:32|46266.
18:15:33|46266.
18:15:34|46275.89
18:15:36|46275.89
18:15:36|46275.89
18:15:37|46275.89
18:15:38|46275.89
18:15:39|46276.57
18:15:40|46276.57
18:15:41|46276.57
18:15:42|46268.11
18:15:43|46268.11
18:15:44|46268.11
18:15:45|46268.11
18:15:46|46276.57
18:15:47|46276.57
18:15:48|46276.57
18:15:49|46276.57
18:15:50|46280.77
18:15:51|46280.78
18:15:52|46280.78
18:15:53|46297.82
18:15:54|46299.84
18:15:55|46299.84
18:15:56|46299.95
18:15:57|46299.95
18:15:58|46299.95
18:16:00|46293.72
18:16:01|46293.72
18:16:03|46293.72
18:16:03|46293.72
18:16:05|46297.85
18:16:05|46297.85
18:16:07|46297.85
18:16:08|46299.02
18:16:08|46297.85
18:16:09|46297.85
18:16:10|46297.85
18:16:11|46297.85
18:16:12|46243.3
18:16:13|46223.5
18:16:14|46223.5
18:16:15|46231.03
18:16:16|46231.03
18:16:17|46231.03
18:16:18|46231.03
18:16:19|46209.21
18:16:21|46214.78
18:16:22|46214.75
18:16:23|46214.75
18:16:23|46214.75
18:16:24|46214.87
18:16:26|46214.87
18:16:27|46214.87
18:16:27|46223.81
18:16:28|46223.81
18:16:29|46223.81
18:16:31|46223.81
18:16:31|46223.81
18:16:32|46223.81
18:16:33|46240.36
18:16:34|46240.36
18:16:35|46240.36
18:16:37|46240.36
18:16:37|46240.36
18:16:38|46240.36
18:16:39|46240.36
18:16:41|46251.27
18:16:41|46239.11
18:16:42|46228.95
18:16:43|46228.95
18:16:44|46228.95
18:16:46|46228.95
18:16:47|46226.08
18:16:48|46226.08
18:16:48|46226.07
18:16:49|46226.08
18:16:51|46226.08
18:16:51|46227.44
18:16:52|46223.81
18:16:53|46223.81
18:16:55|46214.87
18:16:56|46209.01
18:16:57|46209.01
18:16:58|46209.01
18:16:58|46215.2
18:17:00|46215.2
18:17:01|46215.2
18:17:02|46215.2
18:17:04|46212.95
18:17:04|46212.95
18:17:05|46212.95
18:17:07|46218.89
18:17:07|46218.89
18:17:09|46218.89
18:17:09|46218.89
18:17:10|46218.78
18:17:12|46218.78
18:17:12|46222.49
18:17:13|46222.49
18:17:15|46222.31
18:17:15|46222.31
18:17:16|46222.31
18:17:17|46222.31
18:17:19|46222.49
18:17:19|46222.49
18:17:20|46222.49
18:17:21|46240.74
18:17:22|46242.25
18:17:23|46242.25
18:17:24|46242.25
18:17:25|46238.17
18:17:27|46238.16
18:17:27|46238.16
18:17:29|46238.16
18:17:30|46242.84
18:17:30|46242.84
18:17:31|46245.51
18:17:32|46245.51
18:17:33|46242.17
18:17:34|46242.17
18:17:35|46249.4
18:17:36|46249.4
18:17:37|46249.4
18:17:38|46249.4
18:17:39|46249.4
18:17:41|46249.4
18:17:42|46257.19
18:17:43|46255.86
18:17:44|46255.86
18:17:45|46255.86
18:17:46|46255.86
18:17:47|46251.43
18:17:48|46241.15
18:17:49|46241.15
18:17:50|46241.15
18:17:51|46241.15
18:17:52|46235.57
18:17:53|46235.57
18:17:54|46243.97
18:17:55|46243.97
18:17:56|46243.97
18:17:57|46243.97
18:17:58|46243.97
18:17:59|46243.97
18:18:00|46247.64
18:18:01|46255.86
18:18:03|46255.86
18:18:04|46255.86
18:18:05|46255.86
18:18:06|46262.96
18:18:07|46262.96
18:18:08|46262.96
18:18:09|46262.96
18:18:10|46264.84
18:18:11|46264.84
18:18:12|46269.68
18:18:13|46269.68
18:18:14|46269.68
18:18:15|46269.68
18:18:16|46269.68
18:18:17|46269.68
18:18:18|46269.68
18:18:19|46268.15
18:18:20|46271.6
18:18:21|46282.65
18:18:22|46282.65
18:18:23|46283.98
18:18:24|46283.98
18:18:24|46283.98
18:18:26|46283.99
18:18:27|46274.24
18:18:27|46274.24
18:18:29|46281.42
18:18:30|46281.42
18:18:31|46281.42
18:18:32|46281.42
18:18:32|46276.68
18:18:34|46276.68
18:18:35|46264.26
18:18:36|46264.26
18:18:37|46265.84
18:18:38|46266.29
18:18:39|46266.29
18:18:40|46266.29
18:18:41|46266.29
18:18:42|46266.29
18:18:43|46266.29
18:18:44|46266.29
18:18:45|46266.29
18:18:46|46266.29
18:18:47|46266.05
18:18:48|46266.05
18:18:49|46266.05
18:18:50|46266.05
18:18:51|46266.05
18:18:52|46266.05
18:18:53|46266.05
18:18:54|46266.05
18:18:55|46276.74
18:18:56|46276.74
18:18:57|46276.74
18:18:58|46276.74
18:18:59|46276.74
18:19:00|46276.74
18:19:01|46274.36
18:19:02|46274.36
18:19:04|46276.41
18:19:05|46279.75
18:19:06|46279.75
18:19:07|46279.75
18:19:08|46279.75
18:19:09|46277.76
18:19:10|46277.65
18:19:11|46277.65
18:19:12|46282.4
18:19:13|46280.75
18:19:14|46288.22
18:19:15|46288.22
18:19:16|46288.22
18:19:17|46268.88
18:19:18|46268.88
18:19:19|46268.88
18:19:20|46268.88
18:19:21|46268.88
18:19:22|46268.88
18:19:23|46289.25
18:19:24|46289.25
18:19:25|46289.25
18:19:26|46289.25
18:19:27|46289.25
18:19:28|46267.77
18:19:30|46268.38
18:19:30|46280.16
18:19:31|46280.16
18:19:32|46285.82
18:19:33|46285.82
18:19:34|46285.82
18:19:35|46284.43
18:19:36|46284.43
18:19:37|46284.43
18:19:38|46284.42
18:19:39|46284.42
18:19:40|46289.25
18:19:41|46287.6
18:19:42|46287.35
18:19:43|46267.7
18:19:44|46267.7
18:19:45|46267.7
18:19:46|46262.12
18:19:47|46265.62
18:19:48|46265.62
18:19:49|46266.17
18:19:50|46266.17
18:19:51|46266.17
18:19:52|46268.88
18:19:53|46268.88
18:19:54|46256.84
18:19:55|46256.84
18:19:56|46257.64
18:19:57|46257.66
18:19:58|46257.66
18:19:59|46257.66
18:20:00|46257.66
18:20:01|46257.26
18:20:02|46257.26
18:20:04|46262.6
18:20:05|46262.6
18:20:05|46262.6
18:20:07|46262.6
18:20:08|46262.6
18:20:09|46256.83
18:20:10|46256.83
18:20:11|46238.35
18:20:12|46239.31
18:20:13|46242.68
18:20:14|46242.68
18:20:15|46237.64
18:20:16|46237.64
18:20:17|46237.64
18:20:18|46240.1
18:20:19|46240.1
18:20:20|46243.64
18:20:21|46241.32
18:20:22|46241.32
18:20:23|46241.32
18:20:24|46241.32
18:20:25|46241.32
18:20:26|46241.
18:20:27|46234.82
18:20:28|46233.57
18:20:29|46233.57
18:20:30|46226.67
18:20:31|46215.32
18:20:32|46221.65
18:20:33|46217.36
18:20:34|46216.
18:20:35|46216.
18:20:36|46216.
18:20:37|46216.
18:20:38|46216.69
18:20:39|46216.69
18:20:40|46216.69
18:20:41|46228.
18:20:42|46228.
18:20:43|46228.
18:20:44|46217.69
18:20:45|46217.69
18:20:46|46217.69
18:20:47|46215.12
18:20:48|46215.12
18:20:49|46219.23
18:20:50|46219.23
18:20:51|46219.23
18:20:52|46224.05
18:20:53|46224.05
18:20:54|46224.05
18:20:55|46224.05
18:20:56|46222.04
18:20:57|46222.04
18:20:58|46222.29
18:21:00|46222.29
18:21:00|46222.29
18:21:01|46222.29
18:21:02|46222.29
18:21:03|46222.29
18:21:05|46222.29
18:21:06|46222.29
18:21:07|46222.68
18:21:08|46222.93
18:21:10|46224.55
18:21:10|46244.17
18:21:11|46244.17
18:21:13|46234.59
18:21:13|46234.59
18:21:15|46234.96
18:21:16|46229.78
18:21:16|46229.78
18:21:18|46229.78
18:21:19|46229.78
18:21:20|46229.78
18:21:21|46236.77
18:21:22|46236.77
18:21:23|46241.6
18:21:24|46241.6
18:21:25|46241.6
18:21:26|46241.6
18:21:27|46241.6
18:21:28|46241.6
18:21:29|46241.6
18:21:30|46244.17
18:21:31|46244.17
18:21:32|46244.17
18:21:33|46244.16
18:21:34|46248.36
18:21:35|46256.83
18:21:36|46256.83
18:21:37|46256.83
18:21:38|46256.83
18:21:39|46256.83
18:21:40|46256.83
18:21:41|46256.82
18:21:42|46256.82
18:21:43|46256.82
18:21:44|46256.82
18:21:45|46262.6
18:21:46|46262.6
18:21:47|46281.8
18:21:48|46281.8
18:21:49|46287.41
18:21:50|46285.83
18:21:51|46285.83
18:21:52|46285.83
18:21:53|46285.82
18:21:54|46285.82
18:21:55|46285.82
18:21:56|46285.82
18:21:57|46285.82
18:21:58|46285.82
18:21:59|46285.82
18:22:00|46285.82
18:22:01|46285.82
18:22:02|46285.82
18:22:03|46285.83
18:22:04|46273.56
18:22:05|46268.74
18:22:07|46268.1
18:22:07|46268.1
18:22:08|46257.03
18:22:09|46265.17
18:22:11|46267.33
18:22:12|46267.33
18:22:12|46267.33
18:22:14|46267.33
18:22:15|46267.33
18:22:16|46271.87
18:22:17|46271.87
18:22:18|46271.87
18:22:19|46269.13
18:22:19|46269.13
18:22:21|46257.02
18:22:22|46257.02
18:22:23|46261.62
18:22:24|46261.62
18:22:25|46271.08
18:22:26|46271.08
18:22:27|46271.08
18:22:28|46271.08
18:22:29|46271.08
18:22:30|46271.08
18:22:31|46271.08
18:22:32|46277.1
18:22:32|46277.1
18:22:33|46277.15
18:22:34|46277.15
18:22:35|46285.86
18:22:37|46285.86
18:22:37|46290.1
18:22:39|46290.38
18:22:39|46290.75
18:22:41|46292.8
18:22:42|46292.8
18:22:43|46290.5
18:22:44|46290.5
18:22:45|46290.5
18:22:46|46290.5
18:22:46|46288.77
18:22:48|46288.77
18:22:49|46288.77
18:22:49|46288.77
18:22:51|46297.85
18:22:52|46297.85
18:22:53|46297.85
18:22:54|46297.85
18:22:55|46292.46
18:22:56|46292.46
18:22:57|46291.9
18:22:58|46292.56
18:22:59|46291.9
18:23:00|46291.22
18:23:01|46291.91
18:23:02|46292.8
18:23:03|46292.8
18:23:04|46292.8
18:23:05|46300.
18:23:06|46300.
18:23:08|46300.78
18:23:08|46300.78
18:23:09|46300.78
18:23:11|46300.78
18:23:12|46300.78
18:23:13|46300.78
18:23:14|46300.78
18:23:15|46300.78
18:23:16|46300.78
18:23:17|46300.78
18:23:18|46300.77
18:23:20|46300.82
18:23:20|46300.84
18:23:22|46300.84
18:23:23|46300.84
18:23:24|46300.84
18:23:24|46298.2
18:23:26|46292.46
18:23:27|46292.84
18:23:29|46285.39
18:23:30|46286.83
18:23:31|46286.79
18:23:32|46286.79
18:23:33|46286.79
18:23:34|46286.78
18:23:35|46286.78
18:23:36|46280.
18:23:37|46280.01
18:23:38|46280.01
18:23:39|46280.01
18:23:40|46280.01
18:23:41|46280.01
18:23:42|46280.01
18:23:43|46280.01
18:23:44|46280.01
18:23:45|46280.01
18:23:46|46280.01
18:23:47|46280.01
18:23:48|46280.01
18:23:49|46280.01
18:23:50|46280.01
18:23:51|46280.01
18:23:52|46280.
18:23:53|46280.01
18:23:54|46280.
18:23:55|46280.
18:23:56|46280.
18:23:57|46280.
18:23:58|46280.
18:23:59|46280.
18:24:00|46280.
18:24:01|46280.
18:24:02|46278.14
18:24:03|46278.14
18:24:04|46276.85
18:24:05|46276.84
18:24:07|46276.84
18:24:08|46279.52
18:24:09|46279.91
18:24:10|46279.91
18:24:11|46279.
18:24:12|46280.
18:24:14|46280.
18:24:14|46280.
18:24:15|46280.
18:24:16|46279.57
18:24:17|46278.91
18:24:18|46279.06
18:24:19|46266.9
18:24:20|46256.82
18:24:21|46252.27
18:24:22|46252.27
18:24:23|46255.35
18:24:24|46255.35
18:24:25|46255.35
18:24:26|46255.35
18:24:27|46255.35
18:24:29|46250.53
18:24:30|46250.53
18:24:30|46250.55
18:24:31|46250.55
18:24:32|46250.55
18:24:34|46248.97
18:24:34|46233.85
18:24:36|46233.54
18:24:36|46233.54
18:24:37|46233.54
18:24:38|46233.54
18:24:39|46252.06
18:24:41|46252.06
18:24:42|46257.01
18:24:42|46257.01
18:24:43|46256.81
18:24:45|46256.81
18:24:46|46256.81
18:24:46|46256.81
18:24:47|46256.81
18:24:48|46259.43
18:24:50|46259.44
18:24:50|46259.44
18:24:52|46259.44
18:24:52|46259.44
18:24:53|46259.44
18:24:54|46259.43
18:24:55|46259.43
18:24:56|46259.43
18:24:57|46259.43
18:24:59|46259.43
18:24:59|46260.42
18:25:01|46260.42
18:25:01|46267.13
18:25:03|46270.67
18:25:03|46270.67
18:25:05|46270.67
18:25:05|46271.21
18:25:06|46271.21
18:25:07|46271.21
18:25:09|46271.21
18:25:11|46271.21
18:25:11|46273.21
18:25:12|46273.21
18:25:13|46273.25
18:25:14|46273.25
18:25:15|46273.25
18:25:16|46273.25
18:25:17|46273.25
18:25:18|46273.24
18:25:19|46273.24
18:25:20|46275.87
18:25:21|46275.87
18:25:22|46275.87
18:25:23|46275.87
18:25:24|46275.87
18:25:25|46275.87
18:25:26|46275.87
18:25:27|46275.87
18:25:28|46275.86
18:25:29|46275.86
18:25:31|46275.86
18:25:32|46275.86
18:25:33|46275.87
18:25:33|46275.87
18:25:35|46275.92
18:25:35|46275.92
18:25:36|46275.92
18:25:37|46275.92
18:25:38|46276.17
18:25:39|46276.17
18:25:40|46280.
18:25:41|46280.
18:25:43|46280.
18:25:43|46280.
18:25:44|46280.01
18:25:46|46280.01
18:25:47|46280.01
18:25:47|46280.01
18:25:48|46280.01
18:25:50|46280.01
18:25:51|46280.01
18:25:52|46280.01
18:25:53|46280.01
18:25:53|46280.01
18:25:55|46280.01
18:25:56|46280.
18:25:56|46280.
18:25:58|46280.
18:25:59|46262.54
18:26:00|46262.55
18:26:01|46262.55
18:26:02|46262.55
18:26:03|46264.69
18:26:05|46264.69
18:26:05|46264.69
18:26:06|46259.45
18:26:07|46259.45
18:26:08|46263.55
18:26:10|46263.55
18:26:11|46276.43
18:26:13|46278.79
18:26:14|46278.79
18:26:15|46260.02
18:26:15|46260.02
18:26:17|46260.02
18:26:18|46265.06
18:26:19|46265.06
18:26:20|46274.63
18:26:21|46265.08
18:26:22|46265.08
18:26:22|46265.08
18:26:24|46275.61
18:26:25|46275.61
18:26:26|46266.94
18:26:27|46266.94
18:26:28|46268.34
18:26:29|46268.34
18:26:30|46268.34
18:26:31|46268.34
18:26:32|46268.34
18:26:33|46268.34
18:26:34|46268.34
18:26:35|46277.13
18:26:36|46277.13
18:26:37|46277.46
18:26:38|46277.46
18:26:39|46277.6
18:26:40|46277.6
18:26:41|46277.6
18:26:42|46277.48
18:26:43|46277.48
18:26:44|46272.78
18:26:45|46260.01
18:26:46|46260.01
18:26:47|46259.44
18:26:48|46259.44
18:26:49|46256.84
18:26:50|46256.84
18:26:51|46263.92
18:26:52|46263.92
18:26:53|46262.55
18:26:54|46262.55
18:26:55|46266.98
18:26:56|46266.98
18:26:57|46259.1
18:26:58|46259.1
18:26:59|46259.1
18:27:00|46259.09
18:27:01|46259.1
18:27:02|46259.11
18:27:03|46258.49
18:27:04|46249.97
18:27:05|46262.12
18:27:06|46262.12
18:27:07|46262.12
18:27:08|46262.12
18:27:09|46259.98
18:27:11|46259.98
18:27:12|46267.64
18:27:13|46266.66
18:27:14|46266.66
18:27:15|46266.66
18:27:16|46266.66
18:27:18|46266.66
18:27:18|46263.92
18:27:19|46263.92
18:27:20|46256.61
18:27:21|46261.63
18:27:22|46269.99
18:27:23|46279.99
18:27:24|46279.99
18:27:25|46279.33
18:27:26|46279.34
18:27:27|46279.33
18:27:28|46279.33
18:27:29|46279.33
18:27:30|46273.23
18:27:31|46275.74
18:27:32|46275.74
18:27:33|46267.64
18:27:34|46267.64
18:27:36|46273.12
18:27:36|46273.12
18:27:37|46267.65
18:27:38|46267.65
18:27:39|46267.65
18:27:40|46267.65
18:27:42|46267.65
18:27:42|46271.6
18:27:43|46274.49
18:27:44|46274.49
18:27:46|46278.25
18:27:46|46278.25
18:27:48|46276.3
18:27:48|46276.3
18:27:50|46276.3
18:27:50|46267.64
18:27:51|46267.64
18:27:52|46267.64
18:27:53|46267.64
18:27:54|46267.64
18:27:55|46267.64
18:27:56|46267.64
18:27:57|46267.64
18:27:58|46267.64
18:27:59|46267.64
18:28:00|46267.65
18:28:01|46267.65
18:28:02|46267.65
18:28:03|46267.65
18:28:04|46267.65
18:28:05|46267.65
18:28:06|46263.37
18:28:08|46263.37
18:28:08|46263.37
18:28:09|46263.37
18:28:10|46267.65
18:28:12|46277.29
18:28:13|46270.55
18:28:13|46270.55
18:28:15|46275.62
18:28:16|46276.76
18:28:16|46276.76
18:28:18|46276.76
18:28:19|46282.66
18:28:20|46282.66
18:28:20|46282.66
18:28:22|46282.66
18:28:23|46282.66
18:28:24|46282.66
18:28:24|46282.66
18:28:26|46272.04
18:28:27|46278.34
18:28:28|46278.03
18:28:29|46275.59
18:28:30|46275.59
18:28:30|46275.59
18:28:32|46263.86
18:28:33|46257.71
18:28:34|46257.71
18:28:35|46257.7
18:28:36|46259.58
18:28:37|46259.58
18:28:38|46259.58
18:28:39|46248.31
18:28:40|46257.69
18:28:41|46257.69
18:28:42|46257.69
18:28:43|46257.69
18:28:44|46257.69
18:28:45|46257.69
18:28:46|46257.69
18:28:47|46253.
18:28:48|46253.
18:28:49|46253.
18:28:50|46253.
18:28:51|46253.
18:28:52|46258.03
18:28:53|46258.02
18:28:54|46259.81
18:28:55|46259.81
18:28:57|46259.81
18:28:57|46256.08
18:28:58|46256.84
18:28:59|46259.01
18:29:00|46271.9
18:29:01|46271.9
18:29:02|46271.9
18:29:03|46271.9
18:29:04|46271.9
18:29:05|46259.26
18:29:06|46259.26
18:29:07|46259.26
18:29:08|46259.26
18:29:09|46259.26
18:29:10|46256.54
18:29:11|46256.54
18:29:12|46257.26
18:29:14|46257.26
18:29:15|46257.26
18:29:16|46260.25
18:29:17|46260.25
18:29:18|46260.25
18:29:19|46258.55
18:29:21|46258.55
18:29:21|46258.55
18:29:22|46263.4
18:29:24|46263.4
18:29:24|46263.4
18:29:26|46264.14
18:29:27|46264.36
18:29:27|46264.36
18:29:29|46264.36
18:29:30|46265.73
18:29:31|46265.73
18:29:31|46266.39
18:29:33|46266.39
18:29:34|46266.39
18:29:34|46266.39
18:29:36|46266.39
18:29:37|46266.39
18:29:37|46266.39
18:29:38|46266.39
18:29:39|46270.83
18:29:40|46270.83
18:29:42|46270.83
18:29:42|46266.86
18:29:44|46268.74
18:29:44|46287.3
18:29:45|46272.01
18:29:46|46272.02
18:29:47|46273.17
18:29:48|46273.17
18:29:49|46273.17
18:29:51|46273.17
18:29:51|46273.17
18:29:52|46280.52
18:29:53|46280.52
18:29:55|46280.52
18:29:56|46280.52
18:29:56|46280.52
18:29:57|46280.52
18:29:58|46280.56
18:29:59|46280.56
18:30:00|46280.57
18:30:02|46269.48
18:30:02|46269.48
18:30:03|46269.48
18:30:04|46264.18
18:30:05|46260.78
18:30:06|46260.78
18:30:08|46260.78
18:30:08|46260.78
18:30:09|46260.61
18:30:11|46260.61
18:30:11|46260.61
18:30:12|46260.61
18:30:14|46285.18
18:30:15|46285.18
18:30:16|46285.18
18:30:17|46282.96
18:30:18|46282.96
18:30:19|46279.88
18:30:20|46279.88
18:30:21|46279.88
18:30:22|46279.88
18:30:23|46282.64
18:30:24|46282.64
18:30:25|46282.64
18:30:26|46282.64
18:30:26|46282.64
18:30:28|46279.42
18:30:28|46279.42
18:30:30|46279.42
18:30:31|46277.93
18:30:31|46277.92
18:30:33|46274.32
18:30:34|46274.32
18:30:35|46274.32
18:30:37|46274.32
18:30:37|46284.8
18:30:38|46290.74
18:30:39|46290.74
18:30:40|46288.17
18:30:41|46289.67
18:30:42|46289.66
18:30:44|46289.66
18:30:44|46289.66
18:30:45|46289.66
18:30:46|46289.66
18:30:47|46289.66
18:30:48|46289.66
18:30:49|46305.29
18:30:50|46323.12
18:30:51|46323.12
18:30:53|46323.12
18:30:53|46323.12
18:30:54|46323.12
18:30:55|46323.12
18:30:56|46323.12
18:30:57|46323.12
18:30:58|46323.13
18:30:59|46323.13
18:31:00|46323.13
18:31:01|46323.13
18:31:02|46316.73
18:31:03|46316.73
18:31:04|46314.79
18:31:06|46314.79
18:31:07|46314.79
18:31:07|46305.05
18:31:09|46301.47
18:31:10|46301.48
18:31:10|46301.48
18:31:12|46313.03
18:31:12|46317.82
18:31:14|46317.82
18:31:15|46317.82
18:31:17|46317.82
18:31:18|46317.16
18:31:19|46317.16
18:31:20|46317.16
18:31:20|46320.91
18:31:22|46320.91
18:31:22|46319.26
18:31:24|46319.26
18:31:25|46319.65
18:31:25|46319.65
18:31:26|46319.65
18:31:27|46319.65
18:31:29|46316.35
18:31:30|46320.14
18:31:31|46320.14
18:31:31|46318.66
18:31:32|46318.34
18:31:33|46318.34
18:31:34|46318.34
18:31:35|46318.34
18:31:36|46322.94
18:31:37|46314.28
18:31:38|46314.28
18:31:39|46314.28
18:31:40|46314.28
18:31:42|46314.84
18:31:42|46314.84
18:31:43|46314.84
18:31:45|46316.75
18:31:45|46316.75
18:31:46|46316.75
18:31:47|46316.75
18:31:48|46306.58
18:31:49|46306.58
18:31:51|46306.58
18:31:51|46306.58
18:31:52|46305.14
18:31:53|46304.39
18:31:54|46304.39
18:31:55|46309.91
18:31:56|46309.91
18:31:57|46309.91
18:31:59|46314.49
18:31:59|46314.49
18:32:01|46314.49
18:32:02|46303.6
18:32:02|46303.6
18:32:04|46308.49
18:32:04|46304.84
18:32:06|46308.67
18:32:06|46308.67
18:32:07|46316.41
18:32:08|46316.41
18:32:10|46316.41
18:32:10|46316.41
18:32:11|46316.41
18:32:12|46316.41
18:32:13|46316.41
18:32:14|46316.41
18:32:16|46316.41
18:32:17|46316.41
18:32:18|46316.41
18:32:19|46313.88
18:32:20|46313.88
18:32:21|46313.88
18:32:22|46313.88
18:32:24|46313.88
18:32:24|46313.88
18:32:25|46313.88
18:32:26|46317.54
18:32:27|46317.54
18:32:28|46317.54
18:32:29|46313.84
18:32:30|46311.79
18:32:31|46311.79
18:32:33|46302.7
18:32:33|46302.7
18:32:34|46302.7
18:32:35|46302.7
18:32:36|46289.79
18:32:37|46284.8
18:32:38|46284.8
18:32:40|46284.8
18:32:40|46284.8
18:32:42|46288.92
18:32:42|46284.8
18:32:43|46288.91
18:32:44|46288.91
18:32:45|46288.91
18:32:46|46283.99
18:32:47|46273.4
18:32:49|46272.48
18:32:49|46272.48
18:32:50|46272.52
18:32:51|46272.59
18:32:53|46272.59
18:32:53|46270.15
18:32:54|46270.15
18:32:55|46270.15
18:32:57|46270.15
18:32:57|46280.58
18:32:59|46280.58
18:33:00|46280.58
18:33:00|46273.97
18:33:01|46273.97
18:33:02|46270.15
18:33:03|46270.14
18:33:04|46270.14
18:33:05|46275.11
18:33:06|46270.16
18:33:07|46270.16
18:33:08|46270.16
18:33:09|46270.16
18:33:10|46270.16
18:33:11|46270.16
18:33:12|46270.14
18:33:13|46256.19
18:33:14|46261.83
18:33:15|46261.82
18:33:16|46257.23
18:33:18|46258.78
18:33:19|46257.2
18:33:20|46257.21
18:33:22|46257.21
18:33:22|46257.21
18:33:24|46256.18
18:33:25|46256.18
18:33:26|46256.19
18:33:27|46259.78
18:33:28|46259.78
18:33:29|46261.51
18:33:30|46261.51
18:33:32|46260.48
18:33:32|46245.3
18:33:33|46245.3
18:33:34|46245.3
18:33:35|46249.29
18:33:36|46249.3
18:33:37|46251.57
18:33:38|46251.57
18:33:39|46242.34
18:33:40|46242.34
18:33:42|46245.98
18:33:42|46245.98
18:33:44|46245.98
18:33:44|46245.98
18:33:45|46245.98
18:33:46|46245.98
18:33:47|46242.84
18:33:48|46242.84
18:33:49|46242.83
18:33:50|46242.83
18:33:51|46251.57
18:33:53|46251.57
18:33:53|46251.57
18:33:54|46251.57
18:33:55|46251.57
18:33:56|46251.57
18:33:57|46251.57
18:33:58|46251.57
18:33:59|46251.57
18:34:01|46258.09
18:34:01|46258.09
18:34:02|46258.09
18:34:03|46258.09
18:34:04|46258.09
18:34:05|46258.09
18:34:06|46258.09
18:34:07|46258.09
18:34:08|46256.92
18:34:09|46266.5
18:34:10|46266.5
18:34:11|46270.36
18:34:12|46270.36
18:34:14|46270.36
18:34:15|46270.36
18:34:16|46270.36
18:34:16|46270.36
18:34:18|46270.36
18:34:19|46266.36
18:34:20|46266.36
18:34:21|46266.36
18:34:22|46269.96
18:34:23|46269.96
18:34:24|46269.96
18:34:25|46269.96
18:34:26|46269.96
18:34:27|46267.23
18:34:28|46264.58
18:34:29|46263.
18:34:30|46263.
18:34:31|46263.
18:34:32|46263.
18:34:33|46263.
18:34:34|46263.
18:34:35|46272.99
18:34:36|46272.99
18:34:37|46271.44
18:34:38|46271.44
18:34:39|46271.44
18:34:40|46271.44
18:34:41|46271.44
18:34:42|46271.44
18:34:43|46268.47
18:34:44|46268.47
18:34:45|46254.96
18:34:46|46254.96
18:34:47|46250.69
18:34:48|46250.69
18:34:49|46250.68
18:34:50|46248.86
18:34:51|46250.69
18:34:52|46250.69
18:34:53|46253.
18:34:54|46253.
18:34:55|46253.
18:34:56|46253.
18:34:57|46253.
18:34:58|46250.68
18:34:59|46250.68
18:35:00|46250.68
18:35:01|46262.66
18:35:02|46262.66
18:35:03|46262.66
18:35:04|46252.44
18:35:06|46247.22
18:35:06|46247.22
18:35:07|46242.83
18:35:09|46242.83
18:35:09|46242.83
18:35:11|46245.64
18:35:11|46245.64
18:35:12|46247.66
18:35:13|46249.88
18:35:15|46247.94
18:35:15|46247.94
18:35:16|46247.94
18:35:17|46249.74
18:35:19|46248.39
18:35:20|46248.39
18:35:21|46250.39
18:35:22|46250.39
18:35:23|46250.39
18:35:24|46250.39
18:35:25|46250.39
18:35:26|46249.23
18:35:28|46257.93
18:35:28|46257.96
18:35:29|46257.96
18:35:30|46263.93
18:35:31|46261.49
18:35:32|46258.99
18:35:33|46258.99
18:35:34|46258.99
18:35:35|46258.99
18:35:36|46258.99
18:35:37|46258.99
18:35:38|46258.99
18:35:39|46258.99
18:35:40|46258.99
18:35:41|46266.4
18:35:42|46266.4
18:35:43|46266.4
18:35:44|46260.99
18:35:45|46260.99
18:35:46|46260.99
18:35:47|46260.99
18:35:48|46265.09
18:35:49|46265.09
18:35:50|46265.09
18:35:51|46265.09
18:35:52|46265.09
18:35:53|46258.08
18:35:54|46258.08
18:35:55|46258.08
18:35:56|46258.08
18:35:57|46258.08
18:35:58|46258.08
18:35:59|46258.08
18:36:00|46258.08
18:36:01|46259.13
18:36:02|46259.13
18:36:03|46249.81
18:36:04|46249.81
18:36:05|46248.89
18:36:07|46247.74
18:36:07|46247.74
18:36:09|46247.74
18:36:09|46247.74
18:36:11|46247.73
18:36:11|46247.73
18:36:13|46247.73
18:36:13|46242.86
18:36:14|46242.86
18:36:15|46242.85
18:36:16|46234.66
18:36:17|46236.99
18:36:18|46236.99
18:36:20|46234.36
18:36:21|46234.36
18:36:22|46232.84
18:36:24|46232.84
18:36:24|46232.44
18:36:26|46222.99
18:36:26|46222.23
18:36:27|46214.17
18:36:29|46217.86
18:36:30|46217.86
18:36:31|46217.86
18:36:32|46217.86
18:36:33|46235.95
18:36:34|46235.95
18:36:35|46235.93
18:36:36|46235.94
18:36:37|46235.94
18:36:38|46226.62
18:36:39|46209.22
18:36:40|46209.22
18:36:41|46209.22
18:36:42|46200.01
18:36:43|46200.01
18:36:44|46220.54
18:36:45|46220.54
18:36:46|46218.42
18:36:47|46211.09
18:36:48|46211.09
18:36:49|46209.19
18:36:50|46201.11
18:36:51|46201.11
18:36:52|46201.11
18:36:53|46216.
18:36:54|46216.
18:36:55|46216.
18:36:56|46216.
18:36:57|46216.
18:36:58|46216.
18:36:59|46216.
18:37:00|46207.93
18:37:01|46207.93
18:37:02|46206.25
18:37:03|46207.97
18:37:04|46207.97
18:37:05|46207.97
18:37:07|46225.04
18:37:07|46211.7
18:37:08|46236.37
18:37:09|46236.37
18:37:10|46236.37
18:37:11|46236.3
18:37:12|46236.33
18:37:13|46236.33
18:37:14|46236.33
18:37:15|46236.33
18:37:16|46236.33
18:37:17|46236.33
18:37:18|46242.73
18:37:19|46242.
18:37:20|46238.75
18:37:22|46238.75
18:37:22|46236.31
18:37:24|46236.31
18:37:25|46241.18
18:37:26|46242.06
18:37:27|46242.05
18:37:28|46242.05
18:37:29|46242.05
18:37:30|46242.05
18:37:31|46242.05
18:37:32|46242.73
18:37:33|46242.74
18:37:34|46239.88
18:37:35|46239.88
18:37:36|46239.88
18:37:38|46239.86
18:37:38|46239.86
18:37:39|46239.86
18:37:40|46239.86
18:37:42|46239.87
18:37:42|46239.87
18:37:43|46239.86
18:37:44|46239.86
18:37:45|46239.86
18:37:46|46236.47
18:37:48|46236.47
18:37:48|46236.47
18:37:49|46242.04
18:37:51|46251.59
18:37:51|46251.59
18:37:52|46251.59
18:37:53|46256.82
18:37:54|46256.82
18:37:55|46252.77
18:37:56|46251.57
18:37:57|46250.02
18:37:59|46252.62
18:37:59|46252.62
18:38:00|46252.62
18:38:01|46252.62
18:38:02|46252.37
18:38:03|46252.36
18:38:04|46247.11
18:38:05|46249.54
18:38:07|46240.29
18:38:07|46235.89
18:38:08|46235.89
18:38:09|46235.46
18:38:10|46235.46
18:38:11|46238.78
18:38:13|46238.78
18:38:14|46238.78
18:38:15|46238.83
18:38:15|46238.83
18:38:16|46238.83
18:38:17|46238.83
18:38:18|46238.83
18:38:20|46241.31
18:38:21|46241.31
18:38:22|46241.3
18:38:24|46241.3
18:38:25|46241.22
18:38:26|46241.22
18:38:26|46237.76
18:38:27|46237.89
18:38:29|46237.89
18:38:29|46237.89
18:38:31|46237.89
18:38:32|46237.89
18:38:32|46237.89
18:38:34|46242.18
18:38:35|46242.18
18:38:37|46242.18
18:38:37|46242.18
18:38:38|46242.18
18:38:39|46242.
18:38:40|46240.78
18:38:41|46239.78
18:38:42|46240.36
18:38:43|46240.36
18:38:44|46241.13
18:38:45|46242.88
18:38:46|46242.88
18:38:47|46242.88
18:38:48|46242.88
18:38:49|46242.88
18:38:50|46242.88
18:38:51|46237.15
18:38:52|46237.15
18:38:53|46237.15
18:38:54|46230.53
18:38:55|46230.53
18:38:56|46230.53
18:38:57|46230.51
18:38:58|46230.51
18:38:59|46217.87
18:39:00|46217.74
18:39:01|46217.72
18:39:02|46217.72
18:39:03|46217.72
18:39:04|46217.72
18:39:05|46205.42
18:39:06|46201.98
18:39:07|46201.98
18:39:08|46200.
18:39:09|46200.
18:39:10|46205.57
18:39:11|46205.57
18:39:12|46205.57
18:39:14|46205.57
18:39:14|46205.62
18:39:15|46205.62
18:39:16|46215.82
18:39:17|46214.06
18:39:18|46214.06
18:39:19|46214.1
18:39:20|46214.09
18:39:21|46214.09
18:39:23|46214.09
18:39:24|46217.7
18:39:25|46214.55
18:39:26|46205.41
18:39:28|46200.
18:39:29|46200.
18:39:30|46200.
18:39:31|46200.56
18:39:32|46200.55
18:39:33|46200.56
18:39:34|46200.56
18:39:34|46200.56
18:39:36|46200.56
18:39:36|46200.56
18:39:37|46200.55
18:39:39|46200.96
18:39:40|46200.56
18:39:41|46200.56
18:39:42|46200.56
18:39:43|46200.01
18:39:44|46200.01
18:39:44|46200.01
18:39:46|46200.01
18:39:46|46200.01
18:39:48|46200.01
18:39:49|46205.74
18:39:50|46205.74
18:39:50|46205.74
18:39:51|46208.29
18:39:52|46208.29
18:39:53|46208.29
18:39:54|46200.
18:39:56|46200.01
18:39:56|46200.
18:39:57|46200.
18:39:59|46200.
18:40:00|46200.
18:40:00|46200.01
18:40:02|46200.01
18:40:03|46200.01
18:40:04|46197.14
18:40:05|46197.14
18:40:06|46189.13
18:40:07|46189.29
18:40:07|46189.29
18:40:09|46193.28
18:40:10|46193.28
18:40:11|46193.28
18:40:12|46193.28
18:40:12|46203.68
18:40:14|46205.97
18:40:14|46203.47
18:40:15|46203.47
18:40:16|46203.47
18:40:17|46209.41
18:40:19|46209.41
18:40:20|46209.4
18:40:21|46209.4
18:40:22|46209.4
18:40:22|46209.4
18:40:24|46205.02
18:40:25|46205.02
18:40:27|46205.03
18:40:28|46205.03
18:40:29|46200.68
18:40:30|46202.99
18:40:31|46198.
18:40:32|46198.
18:40:33|46198.
18:40:35|46198.
18:40:35|46200.
18:40:36|46200.
18:40:37|46200.
18:40:38|46200.
18:40:39|46188.92
18:40:40|46189.96
18:40:41|46189.96
18:40:42|46186.36
18:40:43|46186.36
18:40:44|46186.36
18:40:45|46186.36
18:40:46|46186.36
18:40:47|46186.36
18:40:48|46186.36
18:40:49|46190.81
18:40:50|46190.86
18:40:51|46190.86
18:40:52|46190.85
18:40:53|46198.43
18:40:54|46190.85
18:40:55|46195.91
18:40:56|46196.11
18:40:57|46196.11
18:40:58|46196.11
18:40:59|46196.11
18:41:00|46196.11
18:41:01|46195.18
18:41:02|46194.12
18:41:03|46194.05
18:41:04|46194.05
18:41:05|46193.49
18:41:06|46193.49
18:41:07|46193.49
18:41:08|46193.49
18:41:09|46193.49
18:41:10|46195.21
18:41:11|46195.48
18:41:12|46195.48
18:41:13|46195.48
18:41:14|46195.48
18:41:15|46190.03
18:41:16|46195.06
18:41:17|46195.06
18:41:18|46195.06
18:41:19|46195.06
18:41:20|46195.06
18:41:21|46195.06
18:41:22|46191.85
18:41:23|46191.85
18:41:25|46185.1
18:41:27|46185.3
18:41:27|46185.3
18:41:28|46185.3
18:41:29|46185.3
18:41:31|46188.74
18:41:31|46188.73
18:41:32|46188.73
18:41:33|46188.73
18:41:34|46188.73
18:41:36|46180.01
18:41:37|46180.01
18:41:37|46180.01
18:41:39|46180.01
18:41:40|46180.01
18:41:40|46180.01
18:41:41|46180.01
18:41:42|46180.01
18:41:44|46180.01
18:41:44|46180.01
18:41:45|46180.01
18:41:47|46180.01
18:41:48|46180.02
18:41:49|46180.02
18:41:50|46180.02
18:41:51|46169.23
18:41:52|46174.28
18:41:52|46174.28
18:41:54|46174.28
18:41:55|46176.58
18:41:55|46176.58
18:41:57|46176.58
18:41:58|46178.44
18:41:59|46178.44
18:42:00|46189.45
18:42:01|46189.44
18:42:02|46195.47
18:42:02|46195.47
18:42:03|46195.46
18:42:05|46195.46
18:42:06|46195.46
18:42:07|46195.46
18:42:08|46195.46
18:42:09|46187.88
18:42:10|46187.88
18:42:11|46185.22
18:42:12|46183.93
18:42:13|46183.93
18:42:14|46183.93
18:42:14|46187.85
18:42:16|46187.85
18:42:16|46184.15
18:42:18|46184.15
18:42:19|46185.21
18:42:20|46185.21
18:42:20|46185.21
18:42:22|46185.21
18:42:22|46185.21
18:42:23|46165.81
18:42:25|46155.72
18:42:26|46154.72
18:42:28|46159.88
18:42:29|46156.3
18:42:30|46156.3
18:42:31|46154.37
18:42:31|46157.74
18:42:33|46157.74
18:42:34|46158.45
18:42:35|46158.61
18:42:36|46159.82
18:42:37|46159.82
18:42:38|46167.23
18:42:39|46167.23
18:42:40|46183.11
18:42:41|46180.54
18:42:42|46180.54
18:42:43|46183.58
18:42:44|46183.58
18:42:45|46183.58
18:42:46|46185.14
18:42:47|46185.14
18:42:48|46185.14
18:42:49|46170.96
18:42:50|46169.97
18:42:51|46169.97
18:42:52|46169.97
18:42:53|46169.97
18:42:54|46158.17
18:42:55|46158.17
18:42:56|46157.81
18:42:57|46158.03
18:42:58|46158.03
18:42:59|46148.7
18:43:00|46157.16
18:43:01|46157.16
18:43:02|46161.67
18:43:03|46161.67
18:43:04|46161.67
18:43:05|46157.87
18:43:06|46152.91
18:43:07|46152.91
18:43:08|46151.58
18:43:09|46151.59
18:43:10|46151.58
18:43:11|46157.16
18:43:12|46157.16
18:43:13|46166.16
18:43:14|46166.16
18:43:15|46166.16
18:43:16|46163.95
18:43:17|46166.65
18:43:18|46166.65
18:43:19|46167.66
18:43:20|46167.66
18:43:21|46165.97
18:43:22|46165.97
18:43:23|46165.97
18:43:24|46165.97
18:43:25|46165.97
18:43:27|46150.56
18:43:28|46150.56
18:43:28|46150.56
18:43:30|46150.56
18:43:31|46150.56
18:43:32|46150.56
18:43:33|46150.56
18:43:34|46156.53
18:43:35|46156.53
18:43:36|46156.53
18:43:37|46152.93
18:43:38|46152.93
18:43:39|46152.93
18:43:40|46152.92
18:43:41|46152.92
18:43:42|46152.92
18:43:43|46152.92
18:43:44|46156.8
18:43:45|46156.8
18:43:46|46155.17
18:43:47|46154.7
18:43:48|46154.7
18:43:49|46159.67
18:43:50|46159.67
18:43:51|46165.96
18:43:52|46165.96
18:43:53|46165.97
18:43:54|46165.97
18:43:55|46166.54
18:43:56|46166.54
18:43:57|46166.54
18:43:58|46166.54
18:43:59|46166.54
18:44:00|46166.54
18:44:01|46169.3
18:44:02|46164.08
18:44:03|46165.62
18:44:04|46165.62
18:44:05|46163.41
18:44:06|46163.4
18:44:07|46163.4
18:44:09|46163.4
18:44:09|46155.93
18:44:10|46153.25
18:44:11|46153.25
18:44:12|46153.25
18:44:13|46153.25
18:44:14|46153.25
18:44:15|46153.25
18:44:16|46153.25
18:44:17|46153.69
18:44:18|46153.69
18:44:19|46153.69
18:44:20|46153.69
18:44:21|46153.69
18:44:22|46153.69
18:44:23|46153.69
18:44:24|46152.56
18:44:25|46152.57
18:44:26|46145.58
18:44:28|46145.57
18:44:29|46145.57
18:44:30|46145.62
18:44:31|46145.66
18:44:32|46140.08
18:44:33|46140.08
18:44:34|46140.08
18:44:35|46140.08
18:44:36|46140.08
18:44:37|46140.08
18:44:38|46138.98
18:44:39|46138.98
18:44:41|46129.75
18:44:41|46132.59
18:44:42|46132.59
18:44:44|46134.32
18:44:45|46132.59
18:44:45|46129.75
18:44:46|46129.75
18:44:47|46128.2
18:44:48|46126.58
18:44:49|46122.91
18:44:50|46116.43
18:44:51|46122.49
18:44:52|46134.73
18:44:53|46134.73
18:44:55|46114.45
18:44:56|46115.54
18:44:57|46115.54
18:44:58|46111.35
18:44:59|46111.35
18:45:00|46111.35
18:45:01|46104.22
18:45:02|46104.22
18:45:03|46115.7
18:45:04|46115.7
18:45:05|46115.34
18:45:06|46124.08
18:45:07|46124.08
18:45:08|46124.08
18:45:08|46133.93
18:45:10|46133.93
18:45:11|46133.93
18:45:12|46140.7
18:45:13|46145.66
18:45:14|46150.02
18:45:14|46167.65
18:45:15|46165.34
18:45:17|46157.41
18:45:18|46157.41
18:45:19|46157.67
18:45:20|46157.67
18:45:20|46157.68
18:45:22|46157.69
18:45:22|46143.53
18:45:24|46143.53
18:45:24|46143.52
18:45:26|46137.22
18:45:26|46137.22
18:45:27|46137.22
18:45:29|46137.22
18:45:29|46137.22
18:45:31|46131.59
18:45:32|46131.59
18:45:33|46131.6
18:45:34|46131.64
18:45:35|46131.64
18:45:36|46131.64
18:45:37|46138.84
18:45:38|46146.09
18:45:39|46156.54
18:45:40|46161.43
18:45:42|46154.83
18:45:42|46154.83
18:45:43|46154.25
18:45:45|46154.25
18:45:46|46152.49
18:45:46|46152.49
18:45:48|46152.49
18:45:48|46144.81
18:45:50|46144.82
18:45:51|46144.81
18:45:52|46144.81
18:45:53|46144.81
18:45:53|46154.55
18:45:55|46154.55
18:45:55|46151.64
18:45:56|46151.64
18:45:58|46151.64
18:45:59|46158.33
18:45:59|46158.33
18:46:00|46158.32
18:46:01|46158.32
18:46:03|46158.32
18:46:04|46158.32
18:46:05|46158.32
18:46:06|46158.32
18:46:06|46158.32
18:46:07|46158.32
18:46:09|46149.14
18:46:09|46149.14
18:46:11|46149.14
18:46:12|46149.09
18:46:12|46149.09
18:46:13|46139.21
18:46:15|46139.21
18:46:16|46139.21
18:46:17|46144.62
18:46:18|46144.62
18:46:19|46144.62
18:46:19|46144.62
18:46:20|46144.82
18:46:22|46144.82
18:46:23|46144.82
18:46:24|46144.82
18:46:24|46144.82
18:46:25|46144.82
18:46:27|46144.82
18:46:27|46155.65
18:46:28|46155.87
18:46:30|46157.26
18:46:31|46155.21
18:46:32|46156.16
18:46:34|46154.8
18:46:34|46154.8
18:46:35|46152.25
18:46:36|46152.25
18:46:37|46152.25
18:46:38|46152.25
18:46:39|46147.07
18:46:40|46144.82
18:46:42|46140.6
18:46:42|46134.77
18:46:43|46134.77
18:46:44|46134.77
18:46:45|46134.77
18:46:46|46134.77
18:46:48|46134.77
18:46:48|46134.77
18:46:50|46128.08
18:46:50|46128.08
18:46:52|46129.35
18:46:53|46129.35
18:46:53|46129.35
18:46:54|46129.35
18:46:56|46128.07
18:46:56|46128.07
18:46:57|46128.07
18:46:58|46128.07
18:46:59|46128.08
18:47:00|46128.07
18:47:01|46123.74
18:47:03|46123.74
18:47:04|46125.04
18:47:04|46125.04
18:47:06|46125.04
18:47:07|46125.04
18:47:08|46125.04
18:47:09|46125.06
18:47:09|46125.45
18:47:10|46125.45
18:47:12|46121.03
18:47:13|46124.88
18:47:14|46140.07
18:47:14|46140.07
18:47:15|46140.07
18:47:17|46140.07
18:47:17|46140.07
18:47:19|46140.08
18:47:19|46140.08
18:47:21|46138.68
18:47:22|46138.68
18:47:23|46138.68
18:47:24|46156.11
18:47:24|46156.11
18:47:25|46156.11
18:47:27|46156.11
18:47:28|46156.11
18:47:29|46158.18
18:47:30|46158.18
18:47:32|46158.18
18:47:32|46158.18
18:47:34|46158.14
18:47:35|46158.17
18:47:36|46158.17
18:47:38|46158.17
18:47:39|46158.17
18:47:40|46145.49
18:47:41|46147.06
18:47:41|46147.06
18:47:43|46147.06
18:47:43|46140.08
18:47:44|46129.97
18:47:45|46124.88
18:47:46|46124.88
18:47:48|46124.89
18:47:49|46124.89
18:47:50|46129.45
18:47:50|46129.45
18:47:51|46126.18
18:47:53|46126.18
18:47:53|46126.18
18:47:54|46129.47
18:47:55|46129.5
18:47:57|46129.5
18:47:57|46129.5
18:47:59|46129.5
18:47:59|46134.38
18:48:00|46132.02
18:48:02|46132.02
18:48:03|46129.96
18:48:03|46129.96
18:48:05|46129.96
18:48:06|46129.96
18:48:07|46129.97
18:48:07|46129.97
18:48:08|46129.97
18:48:10|46129.97
18:48:10|46129.97
18:48:12|46129.96
18:48:12|46144.35
18:48:13|46143.07
18:48:15|46140.08
18:48:16|46140.08
18:48:17|46140.08
18:48:18|46145.2
18:48:18|46153.2
18:48:20|46153.2
18:48:21|46153.2
18:48:22|46153.2
18:48:22|46153.2
18:48:23|46158.18
18:48:24|46158.18
18:48:25|46167.33
18:48:26|46165.29
18:48:28|46165.29
18:48:29|46165.29
18:48:29|46165.28
18:48:31|46165.28
18:48:32|46165.28
18:48:33|46165.28
18:48:35|46150.82
18:48:36|46150.81
18:48:36|46149.66
18:48:38|46149.66
18:48:39|46149.66
18:48:40|46149.66
18:48:40|46149.67
18:48:42|46161.6
18:48:43|46161.6
18:48:44|46165.33
18:48:45|46170.27
18:48:45|46170.27
18:48:46|46171.31
18:48:47|46171.31
18:48:49|46171.31
18:48:50|46161.12
18:48:51|46161.12
18:48:52|46166.52
18:48:53|46167.77
18:48:54|46170.38
18:48:55|46167.77
18:48:55|46167.98
18:48:57|46167.98
18:48:58|46167.98
18:48:58|46167.98
18:48:59|46167.98
18:49:01|46167.98
18:49:02|46157.14
18:49:03|46157.14
18:49:04|46157.14
18:49:05|46157.14
18:49:06|46157.14
18:49:07|46157.14
18:49:08|46157.14
18:49:08|46158.28
18:49:10|46157.14
18:49:11|46154.81
18:49:12|46154.81
18:49:12|46161.35
18:49:14|46157.98
18:49:15|46158.
18:49:16|46158.
18:49:17|46158.
18:49:18|46170.48
18:49:18|46170.47
18:49:19|46170.47
18:49:21|46170.47
18:49:22|46172.42
18:49:23|46175.76
18:49:24|46175.77
18:49:25|46176.35
18:49:26|46179.24
18:49:27|46179.24
18:49:28|46179.24
18:49:29|46184.47
18:49:30|46184.47
18:49:31|46180.82
18:49:32|46180.82
18:49:34|46191.76
18:49:35|46191.27
18:49:35|46191.27
18:49:37|46191.76
18:49:38|46191.76
18:49:39|46191.77
18:49:40|46191.77
18:49:41|46191.77
18:49:42|46194.54
18:49:43|46194.54
18:49:44|46191.91
18:49:45|46186.6
18:49:46|46185.07
18:49:47|46200.
18:49:48|46200.
18:49:50|46186.38
18:49:51|46181.89
18:49:52|46178.95
18:49:53|46177.16
18:49:54|46179.31
18:49:55|46173.67
18:49:56|46173.67
18:49:57|46173.67
18:49:57|46178.56
18:49:58|46178.56
18:50:00|46175.75
18:50:00|46175.75
18:50:01|46175.75
18:50:03|46178.57
18:50:04|46178.57
18:50:04|46178.9
18:50:06|46175.76
18:50:06|46176.95
18:50:08|46176.95
18:50:08|46165.22
18:50:09|46165.22
18:50:11|46161.13
18:50:11|46165.19
18:50:13|46173.08
18:50:13|46176.86
18:50:14|46174.74
18:50:15|46174.74
18:50:16|46174.74
18:50:17|46172.75
18:50:18|46169.59
18:50:19|46169.59
18:50:21|46162.79
18:50:22|46162.79
18:50:23|46162.79
18:50:24|46162.79
18:50:24|46162.79
18:50:26|46162.79
18:50:27|46162.79
18:50:28|46162.82
18:50:28|46177.25
18:50:30|46161.48
18:50:30|46168.03
18:50:31|46168.03
18:50:33|46178.15
18:50:34|46178.14
18:50:36|46179.33
18:50:37|46179.34
18:50:37|46179.34
18:50:39|46179.37
18:50:40|46179.37
18:50:41|46179.37
18:50:42|46177.23
18:50:43|46177.23
18:50:44|46177.23
18:50:45|46177.23
18:50:46|46177.23
18:50:48|46177.23
18:50:48|46177.23
18:50:49|46177.23
18:50:50|46177.23
18:50:51|46177.23
18:50:52|46177.23
18:50:53|46175.37
18:50:54|46168.6
18:50:55|46173.81
18:50:56|46173.81
18:50:57|46173.81
18:50:58|46173.81
18:50:59|46173.81
18:51:00|46173.81
18:51:01|46173.81
18:51:02|46178.93
18:51:03|46180.64
18:51:05|46180.63
18:51:06|46180.64
18:51:07|46180.64
18:51:07|46180.74
18:51:08|46180.74
18:51:09|46180.74
18:51:10|46170.85
18:51:11|46180.91
18:51:12|46180.91
18:51:14|46170.
18:51:15|46174.89
18:51:16|46174.89
18:51:17|46174.89
18:51:18|46172.86
18:51:19|46172.86
18:51:19|46172.86
18:51:21|46167.71
18:51:22|46163.13
18:51:22|46165.16
18:51:23|46165.16
18:51:25|46165.16
18:51:26|46165.16
18:51:27|46161.89
18:51:28|46161.49
18:51:28|46159.37
18:51:29|46156.07
18:51:31|46164.91
18:51:32|46164.91
18:51:33|46173.11
18:51:34|46173.11
18:51:34|46173.11
18:51:36|46174.85
18:51:37|46176.45
18:51:39|46176.45
18:51:39|46176.44
18:51:40|46176.44
18:51:41|46176.44
18:51:42|46176.44
18:51:44|46163.38
18:51:44|46163.38
18:51:46|46163.2
18:51:47|46163.2
18:51:47|46163.2
18:51:48|46163.2
18:51:50|46160.59
18:51:51|46160.59
18:51:52|46160.58
18:51:53|46160.58
18:51:54|46160.6
18:51:55|46154.15
18:51:57|46154.15
18:51:57|46159.84
18:51:58|46159.84
18:51:59|46159.84
18:52:00|46152.63
18:52:01|46159.84
18:52:02|46159.84
18:52:03|46159.84
18:52:04|46159.03
18:52:05|46159.03
18:52:06|46152.67
18:52:07|46152.67
18:52:08|46152.67
18:52:09|46152.67
18:52:10|46152.67
18:52:11|46159.34
18:52:13|46159.33
18:52:13|46159.34
18:52:14|46166.82
18:52:16|46170.85
18:52:16|46170.85
18:52:18|46182.34
18:52:19|46177.93
18:52:20|46180.1
18:52:20|46174.66
18:52:22|46167.55
18:52:22|46167.55
18:52:23|46176.01
18:52:24|46184.63
18:52:25|46184.63
18:52:26|46184.64
18:52:27|46184.64
18:52:28|46184.64
18:52:29|46184.64
18:52:31|46184.63
18:52:31|46184.63
18:52:32|46190.19
18:52:33|46189.11
18:52:35|46189.09
18:52:36|46187.51
18:52:37|46187.51
18:52:38|46187.51
18:52:40|46190.61
18:52:40|46188.48
18:52:41|46188.63
18:52:42|46188.21
18:52:43|46187.31
18:52:44|46187.31
18:52:45|46190.81
18:52:46|46190.87
18:52:47|46192.67
18:52:48|46196.53
18:52:49|46196.53
18:52:50|46196.49
18:52:51|46196.49
18:52:52|46200.01
18:52:53|46201.62
18:52:54|46201.51
18:52:55|46201.9
18:52:56|46205.78
18:52:57|46204.73
18:52:58|46204.73
18:52:59|46204.73
18:53:00|46204.73
18:53:01|46204.73
18:53:02|46190.76
18:53:03|46190.76
18:53:04|46190.04
18:53:05|46190.75
18:53:06|46190.76
18:53:07|46190.76
18:53:08|46191.51
18:53:09|46191.51
18:53:10|46191.51
18:53:11|46191.51
18:53:12|46191.5
18:53:13|46192.3
18:53:14|46196.59
18:53:15|46198.7
18:53:16|46196.73
18:53:17|46196.73
18:53:18|46196.73
18:53:19|46190.77
18:53:20|46190.77
18:53:21|46186.08
18:53:22|46186.02
18:53:23|46186.02
18:53:24|46186.02
18:53:25|46186.6
18:53:26|46186.6
18:53:27|46186.6
18:53:28|46186.6
18:53:29|46186.6
18:53:30|46186.22
18:53:31|46185.45
18:53:32|46185.45
18:53:33|46185.36
18:53:34|46185.36
18:53:35|46181.93
18:53:37|46181.5
18:53:38|46181.51
18:53:39|46181.51
18:53:39|46170.72
18:53:41|46170.72
18:53:42|46170.72
18:53:43|46170.72
18:53:44|46170.72
18:53:45|46181.36
18:53:46|46181.36
18:53:47|46180.36
18:53:48|46180.36
18:53:49|46180.36
18:53:50|46178.03
18:53:51|46178.03
18:53:52|46170.33
18:53:53|46167.88
18:53:54|46161.52
18:53:55|46161.52
18:53:56|46167.11
18:53:57|46166.12
18:53:58|46166.12
18:53:59|46169.52
18:54:00|46175.3
18:54:01|46175.3
18:54:02|46175.31
18:54:03|46188.07
18:54:04|46186.98
18:54:05|46189.59
18:54:06|46188.48
18:54:07|46188.48
18:54:08|46188.48
18:54:09|46188.49
18:54:10|46188.49
18:54:11|46188.49
18:54:12|46196.54
18:54:13|46196.54
18:54:14|46196.55
18:54:15|46196.54
18:54:16|46196.54
18:54:17|46196.54
18:54:18|46196.
18:54:19|46196.
18:54:20|46196.
18:54:21|46196.
18:54:22|46196.54
18:54:23|46196.54
18:54:24|46191.75
18:54:25|46191.75
18:54:26|46191.75
18:54:27|46191.75
18:54:28|46191.75
18:54:29|46192.48
18:54:30|46192.48
18:54:31|46186.73
18:54:32|46189.29
18:54:33|46189.29
18:54:34|46184.69
18:54:35|46182.74
18:54:36|46185.75
18:54:37|46185.75
18:54:39|46185.93
18:54:40|46182.73
18:54:40|46180.
18:54:41|46172.69
18:54:43|46170.27
18:54:44|46178.38
18:54:45|46170.09
18:54:46|46170.87
18:54:47|46170.87
18:54:48|46177.49
18:54:50|46177.49
18:54:51|46174.37
18:54:51|46174.37
18:54:52|46170.38
18:54:53|46170.34
18:54:55|46170.09
18:54:55|46167.19
18:54:56|46171.23
18:54:58|46169.68
18:54:58|46171.21
18:54:59|46171.21
18:55:00|46171.21
18:55:01|46171.21
18:55:02|46174.44
18:55:04|46165.67
18:55:05|46165.67
18:55:05|46173.08
18:55:07|46171.58
18:55:08|46166.76
18:55:09|46166.76
18:55:10|46166.72
18:55:11|46163.79
18:55:12|46166.73
18:55:13|46181.36
18:55:13|46185.92
18:55:14|46185.92
18:55:16|46185.92
18:55:16|46185.92
18:55:17|46185.92
18:55:19|46185.92
18:55:20|46185.92
18:55:20|46178.6
18:55:21|46178.6
18:55:23|46170.73
18:55:24|46170.73
18:55:24|46164.18
18:55:25|46163.97
18:55:26|46163.82
18:55:27|46166.85
18:55:29|46166.85
18:55:29|46166.85
18:55:31|46161.92
18:55:32|46161.92
18:55:33|46157.62
18:55:34|46157.62
18:55:34|46157.62
18:55:36|46157.62
18:55:37|46157.62
18:55:37|46157.63
18:55:39|46157.63
18:55:40|46157.63
18:55:42|46157.63
18:55:42|46157.63
18:55:43|46157.63
18:55:44|46173.42
18:55:45|46173.42
18:55:47|46161.49
18:55:47|46167.54
18:55:49|46167.54
18:55:49|46167.54
18:55:51|46159.29
18:55:51|46155.92
18:55:52|46155.92
18:55:54|46153.86
18:55:54|46141.85
18:55:55|46141.85
18:55:57|46153.37
18:55:57|46153.37
18:55:58|46153.37
18:56:00|46146.23
18:56:01|46146.23
18:56:01|46146.23
18:56:02|46143.51
18:56:03|46143.51
18:56:04|46142.78
18:56:05|46142.78
18:56:06|46140.98
18:56:07|46140.98
18:56:08|46140.98
18:56:10|46140.98
18:56:10|46140.71
18:56:11|46140.71
18:56:12|46140.71
18:56:14|46138.89
18:56:14|46136.58
18:56:16|46124.77
18:56:17|46134.14
18:56:17|46136.07
18:56:19|46136.11
18:56:19|46136.11
18:56:21|46134.63
18:56:21|46134.63
18:56:22|46130.34
18:56:23|46130.34
18:56:24|46130.57
18:56:25|46131.95
18:56:26|46129.63
18:56:28|46129.63
18:56:28|46130.46
18:56:29|46130.45
18:56:30|46130.45
18:56:31|46131.62
18:56:32|46139.02
18:56:33|46145.46
18:56:35|46145.46
18:56:35|46145.46
18:56:36|46145.45
18:56:37|46145.45
18:56:38|46145.45
18:56:40|46145.46
18:56:41|46145.46
18:56:42|46145.46
18:56:44|46142.41
18:56:44|46146.58
18:56:45|46148.42
18:56:46|46148.42
18:56:47|46130.55
18:56:48|46130.55
18:56:49|46130.55
18:56:50|46147.55
18:56:51|46147.55
18:56:53|46136.46
18:56:53|46136.46
18:56:55|46134.99
18:56:56|46135.02
18:56:57|46137.33
18:56:57|46137.56
18:56:58|46145.11
18:56:59|46145.12
18:57:00|46146.82
18:57:01|46146.82
18:57:03|46144.5
18:57:03|46144.5
18:57:05|46142.19
18:57:05|46137.08
18:57:06|46134.98
18:57:07|46134.98
18:57:08|46134.98
18:57:09|46134.98
18:57:10|46134.99
18:57:11|46134.99
18:57:12|46134.99
18:57:14|46128.92
18:57:15|46134.97
18:57:16|46139.71
18:57:17|46131.46
18:57:18|46131.46
18:57:19|46131.46
18:57:20|46131.75
18:57:21|46131.75
18:57:22|46131.75
18:57:24|46137.07
18:57:24|46137.07
18:57:25|46137.07
18:57:26|46137.07
18:57:27|46137.07
18:57:28|46137.07
18:57:29|46137.07
18:57:30|46137.74
18:57:31|46137.74
18:57:32|46137.74
18:57:33|46137.74
18:57:34|46137.74
18:57:35|46133.
18:57:36|46130.71
18:57:37|46132.65
18:57:38|46130.19
18:57:39|46130.19
18:57:40|46131.39
18:57:42|46131.39
18:57:43|46134.32
18:57:44|46134.32
18:57:46|46131.73
18:57:46|46131.73
18:57:47|46131.73
18:57:49|46131.73
18:57:50|46131.73
18:57:51|46128.96
18:57:52|46125.75
18:57:53|46125.75
18:57:54|46125.75
18:57:55|46124.23
18:57:56|46125.61
18:57:56|46125.61
18:57:58|46124.24
18:57:58|46124.24
18:58:00|46123.9
18:58:01|46123.85
18:58:02|46113.28
18:58:03|46113.28
18:58:04|46113.34
18:58:05|46109.
18:58:06|46109.
18:58:07|46109.
18:58:08|46109.79
18:58:09|46109.79
18:58:11|46108.73
18:58:11|46110.5
18:58:12|46112.63
18:58:14|46113.89
18:58:14|46113.89
18:58:16|46110.5
18:58:16|46110.5
18:58:17|46110.5
18:58:19|46110.88
18:58:19|46110.88
18:58:21|46128.92
18:58:22|46134.
18:58:22|46134.
18:58:24|46134.
18:58:25|46134.
18:58:25|46132.71
18:58:27|46132.7
18:58:28|46132.7
18:58:28|46132.59
18:58:30|46129.44
18:58:31|46130.37
18:58:32|46130.37
18:58:33|46130.37
18:58:34|46130.37
18:58:35|46115.46
18:58:36|46115.45
18:58:37|46115.45
18:58:37|46114.58
18:58:39|46114.58
18:58:39|46114.58
18:58:40|46114.58
18:58:42|46114.58
18:58:42|46114.58
18:58:44|46114.58
18:58:45|46114.58
18:58:47|46114.58
18:58:47|46114.58
18:58:48|46123.14
18:58:49|46122.87
18:58:50|46119.27
18:58:51|46123.82
18:58:52|46123.82
18:58:53|46121.88
18:58:54|46121.88
18:58:55|46121.88
18:58:56|46121.88
18:58:57|46121.88
18:58:58|46118.19
18:58:59|46118.19
18:59:00|46118.19
18:59:01|46118.19
18:59:02|46118.19
18:59:03|46118.19
18:59:04|46118.19
18:59:05|46116.77
18:59:06|46118.2
18:59:07|46118.2
18:59:08|46118.2
18:59:09|46118.19
18:59:10|46118.19
18:59:11|46118.19
18:59:12|46118.19
18:59:13|46118.19
18:59:14|46118.19
18:59:15|46112.84
18:59:16|46112.06
18:59:18|46107.93
18:59:19|46107.93
18:59:19|46109.97
18:59:20|46110.64
18:59:21|46111.63
18:59:23|46111.63
18:59:23|46111.63
18:59:24|46111.63
18:59:25|46106.15
18:59:27|46107.9
18:59:27|46107.9
18:59:28|46107.9
18:59:29|46107.9
18:59:30|46109.46
18:59:31|46109.46
18:59:32|46109.46
18:59:33|46109.46
18:59:34|46107.02
18:59:35|46107.02
18:59:36|46107.02
18:59:37|46107.02
18:59:38|46107.02
18:59:40|46107.02
18:59:40|46104.89
18:59:41|46104.89
18:59:43|46118.54
18:59:44|46118.54
18:59:45|46119.84
18:59:46|46121.43
18:59:47|46121.43
18:59:48|46121.43
18:59:49|46121.06
18:59:50|46121.06
18:59:52|46121.06
18:59:52|46121.06
18:59:53|46116.51
18:59:54|46116.5
18:59:56|46116.5
18:59:57|46116.5
18:59:58|46112.57
18:59:58|46112.57
19:00:00|46112.57
19:00:01|46112.57
19:00:02|46112.61
19:00:03|46112.61
19:00:04|46112.61
19:00:05|46121.49
19:00:06|46121.49
19:00:07|46121.49
19:00:08|46121.49
19:00:09|46121.49
19:00:10|46134.01
19:00:11|46134.32
19:00:12|46145.9
19:00:13|46145.9
19:00:14|46145.9
19:00:15|46145.9
19:00:16|46145.9
19:00:17|46157.43
19:00:18|46157.43
19:00:19|46157.43
19:00:20|46157.43
19:00:21|46157.43
19:00:22|46157.43
19:00:23|46159.95
19:00:24|46144.46
19:00:25|46146.51
19:00:26|46146.51
19:00:27|46145.37
19:00:28|46148.11
19:00:29|46158.59
19:00:30|46158.59
19:00:31|46158.59
19:00:32|46156.14
19:00:33|46156.14
19:00:34|46156.14
19:00:35|46157.1
19:00:36|46157.1
19:00:37|46157.1
19:00:38|46157.1
19:00:39|46158.58
19:00:40|46158.58
19:00:41|46158.58
19:00:42|46158.59
19:00:43|46158.59
19:00:45|46158.59
19:00:46|46160.
19:00:47|46163.62
19:00:48|46163.62
19:00:49|46163.62
19:00:50|46163.62
19:00:51|46163.62
19:00:51|46163.62
19:00:53|46165.34
19:00:54|46163.82
19:00:55|46163.82
19:00:56|46176.85
19:00:57|46175.84
19:00:58|46175.84
19:00:59|46175.84
19:01:00|46175.16
19:01:01|46175.16
19:01:02|46174.03
19:01:03|46174.04
19:01:03|46174.04
19:01:05|46175.59
19:01:05|46175.59
19:01:06|46175.59
19:01:08|46175.59
19:01:09|46175.59
19:01:10|46175.7
19:01:11|46175.7
19:01:13|46175.7
19:01:13|46174.15
19:01:15|46174.1
19:01:15|46174.1
19:01:17|46173.1
19:01:17|46173.1
19:01:18|46173.1
19:01:20|46173.51
19:01:20|46173.51
19:01:21|46173.51
19:01:22|46178.15
19:01:23|46178.15
19:01:24|46178.15
19:01:26|46178.15
19:01:26|46178.15
19:01:27|46178.15
19:01:28|46178.15
19:01:29|46178.15
19:01:30|46178.15
19:01:31|46178.15
19:01:32|46178.15
19:01:33|46178.15
19:01:35|46178.15
19:01:35|46178.15
19:01:36|46178.15
19:01:37|46178.15
19:01:38|46178.15
19:01:39|46178.15
19:01:40|46178.15
19:01:41|46178.15
19:01:42|46178.15
19:01:43|46178.15
19:01:45|46181.35
19:01:46|46181.35
19:01:48|46187.57
19:01:48|46187.57
19:01:49|46187.57
19:01:50|46187.57
19:01:51|46187.57
19:01:52|46187.57
19:01:53|46187.57
19:01:54|46187.57
19:01:55|46187.57
19:01:56|46187.57
19:01:57|46187.57
19:01:58|46187.57
19:02:00|46198.59
19:02:00|46198.59
19:02:01|46198.59
19:02:02|46199.99
19:02:04|46199.99
19:02:04|46199.99
19:02:05|46199.99
19:02:06|46199.99
19:02:07|46199.99
19:02:08|46190.19
19:02:09|46184.59
19:02:11|46187.14
19:02:11|46187.14
19:02:13|46185.84
19:02:13|46188.16
19:02:15|46188.16
19:02:16|46187.15
19:02:17|46187.15
19:02:17|46187.15
19:02:19|46187.15
19:02:20|46187.15
19:02:21|46187.15
19:02:21|46187.15
19:02:23|46187.15
19:02:23|46187.15
19:02:25|46187.15
19:02:26|46187.15
19:02:27|46187.15
19:02:28|46185.62
19:02:29|46185.62
19:02:30|46185.62
19:02:31|46185.62
19:02:32|46191.62
19:02:33|46191.62
19:02:34|46191.62
19:02:35|46191.62
19:02:36|46191.62
19:02:37|46191.62
19:02:38|46200.
19:02:39|46199.99
19:02:40|46203.09
19:02:41|46199.38
19:02:42|46199.38
19:02:43|46193.73
19:02:44|46193.73
19:02:45|46203.03
19:02:47|46203.03
19:02:48|46203.98
19:02:49|46203.98
19:02:50|46203.94
19:02:51|46203.94
19:02:53|46199.84
19:02:53|46199.84
19:02:55|46199.84
19:02:56|46196.43
19:02:57|46188.17
19:02:58|46188.17
19:02:59|46188.17
19:03:00|46188.17
19:03:01|46188.17
19:03:02|46188.17
19:03:02|46188.17
19:03:04|46188.17
19:03:05|46188.17
19:03:06|46188.17
19:03:07|46188.17
19:03:08|46188.17
19:03:08|46188.17
19:03:10|46188.17
19:03:11|46188.17
19:03:12|46188.16
19:03:13|46188.16
19:03:14|46188.16
19:03:15|46188.17
19:03:16|46188.17
19:03:17|46188.17
19:03:18|46186.97
19:03:19|46186.97
19:03:20|46182.74
19:03:21|46185.94
19:03:22|46185.93
19:03:23|46185.94
19:03:24|46185.94
19:03:25|46185.94
19:03:26|46193.
19:03:27|46194.78
19:03:28|46194.78
19:03:29|46194.78
19:03:30|46190.14
19:03:31|46190.14
19:03:32|46190.14
19:03:33|46190.14
19:03:34|46190.14
19:03:35|46197.
19:03:36|46197.01
19:03:37|46200.09
19:03:38|46200.09
19:03:39|46200.09
19:03:40|46220.24
19:03:42|46219.41
19:03:42|46219.41
19:03:43|46219.41
19:03:44|46219.41
19:03:45|46219.41
19:03:46|46215.67
19:03:48|46215.67
19:03:49|46215.67
19:03:50|46215.67
19:03:51|46226.22
19:03:52|46226.22
19:03:52|46225.6
19:03:54|46225.6
19:03:55|46226.23
19:03:55|46226.23
19:03:57|46226.23
19:03:58|46226.23
19:03:59|46226.23
19:04:00|46226.22
19:04:00|46226.22
19:04:01|46226.22
19:04:03|46226.22
19:04:04|46226.22
19:04:05|46226.22
19:04:06|46226.22
19:04:07|46226.22
19:04:08|46226.22
19:04:08|46226.22
19:04:10|46200.61
19:04:10|46200.61
19:04:11|46196.54
19:04:13|46196.54
19:04:14|46182.21
19:04:14|46182.2
19:04:15|46182.2
19:04:17|46182.2
19:04:18|46182.2
19:04:19|46189.51
19:04:19|46189.67
19:04:20|46189.67
19:04:22|46189.67
19:04:23|46189.67
19:04:23|46204.4
19:04:24|46204.4
19:04:25|46204.4
19:04:27|46204.4
19:04:28|46204.4
19:04:29|46204.4
19:04:29|46199.51
19:04:31|46199.6
19:04:32|46199.6
19:04:33|46199.6
19:04:34|46194.84
19:04:35|46195.42
19:04:36|46195.76
19:04:37|46195.76
19:04:38|46195.76
19:04:38|46195.76
19:04:40|46195.76
19:04:40|46193.47
19:04:42|46193.48
19:04:43|46193.47
19:04:43|46198.28
19:04:45|46198.29
19:04:46|46198.29
19:04:47|46198.29
19:04:48|46198.25
19:04:50|46198.25
19:04:51|46198.25
19:04:52|46198.25
19:04:53|46198.25
19:04:54|46198.25
19:04:55|46198.25
19:04:56|46198.25
19:04:57|46198.25
19:04:58|46198.25
19:04:59|46198.25
19:05:00|46198.25
19:05:01|46198.25
19:05:02|46212.96
19:05:03|46212.96
19:05:04|46212.96
19:05:05|46208.89
19:05:06|46208.89
19:05:07|46208.89
19:05:08|46210.85
19:05:09|46210.85
19:05:10|46210.85
19:05:11|46210.85
19:05:12|46208.86
19:05:13|46208.86
19:05:14|46208.86
19:05:15|46208.86
19:05:16|46208.86
19:05:17|46208.86
19:05:18|46221.95
19:05:19|46221.95
19:05:20|46217.35
19:05:21|46217.35
19:05:22|46217.35
19:05:23|46217.35
19:05:24|46217.35
19:05:25|46217.35
19:05:26|46217.35
19:05:27|46217.35
19:05:28|46217.35
19:05:29|46217.35
19:05:30|46214.15
19:05:31|46214.15
19:05:32|46214.15
19:05:33|46208.54
19:05:34|46208.54
19:05:35|46208.54
19:05:36|46210.56
19:05:37|46210.8
19:05:38|46208.16
19:05:39|46208.16
19:05:40|46208.16
19:05:41|46208.16
19:05:42|46208.16
19:05:43|46208.16
19:05:44|46208.91
19:05:45|46208.91
19:05:46|46209.77
19:05:47|46209.77
19:05:49|46209.77
19:05:50|46209.77
19:05:51|46217.6
19:05:52|46217.6
19:05:54|46217.59
19:05:55|46215.27
19:05:55|46215.27
19:05:56|46215.27
19:05:58|46215.27
19:05:59|46215.27
19:06:00|46215.27
19:06:00|46215.27
19:06:01|46215.27
19:06:03|46206.99
19:06:04|46207.26
19:06:06|46207.26
19:06:06|46207.27
19:06:07|46207.27
19:06:08|46207.27
19:06:09|46207.22
19:06:10|46207.22
19:06:11|46197.09
19:06:12|46197.09
19:06:13|46197.09
19:06:14|46196.93
19:06:15|46196.93
19:06:16|46196.93
19:06:17|46196.93
19:06:18|46196.93
19:06:19|46196.93
19:06:20|46196.93
19:06:21|46196.93
19:06:22|46199.55
19:06:23|46199.55
19:06:24|46197.27
19:06:25|46201.94
19:06:26|46201.63
19:06:27|46201.63
19:06:28|46201.63
19:06:29|46201.63
19:06:30|46201.63
19:06:31|46210.67
19:06:32|46210.67
19:06:33|46219.53
19:06:34|46219.53
19:06:35|46219.53
19:06:36|46219.53
19:06:37|46210.26
19:06:38|46210.26
19:06:39|46210.26
19:06:40|46210.46
19:06:41|46210.46
19:06:42|46217.95
19:06:43|46217.95
19:06:44|46217.95
19:06:45|46217.95
19:06:46|46217.95
19:06:47|46217.95
19:06:48|46217.95
19:06:49|46217.95
19:06:51|46219.16
19:06:51|46219.16
19:06:52|46219.16
19:06:53|46219.31
19:06:55|46220.03
19:06:56|46220.03
19:06:57|46213.52
19:06:58|46218.81
19:06:59|46226.22
19:07:00|46226.22
19:07:01|46226.22
19:07:02|46226.22
19:07:03|46226.22
19:07:03|46226.22
19:07:04|46226.22
19:07:06|46226.23
19:07:07|46226.23
19:07:08|46226.23
19:07:09|46226.23
19:07:10|46226.16
19:07:11|46226.16
19:07:12|46226.22
19:07:13|46226.22
19:07:14|46226.22
19:07:15|46223.2
19:07:16|46223.2
19:07:17|46223.2
19:07:18|46226.22
19:07:19|46226.22
19:07:20|46226.22
19:07:21|46226.22
19:07:22|46226.22
19:07:23|46226.23
19:07:24|46226.22
19:07:25|46230.
19:07:26|46230.
19:07:27|46230.
19:07:28|46232.83
19:07:29|46232.83
19:07:30|46232.83
19:07:31|46232.83
19:07:32|46232.83
19:07:33|46232.83
19:07:34|46232.83
19:07:35|46247.13
19:07:36|46245.43
19:07:37|46232.26
19:07:38|46232.26
19:07:39|46232.26
19:07:40|46232.21
19:07:41|46232.21
19:07:42|46232.21
19:07:43|46232.21
19:07:44|46232.21
19:07:45|46222.21
19:07:46|46218.83
19:07:47|46218.83
19:07:48|46218.83
19:07:49|46220.27
19:07:50|46220.27
19:07:52|46220.27
19:07:52|46220.27
19:07:54|46218.36
19:07:54|46216.11
19:07:55|46215.68
19:07:57|46216.14
19:07:58|46216.14
19:07:58|46216.13
19:08:00|46216.16
19:08:01|46215.3
19:08:02|46216.15
19:08:03|46210.68
19:08:04|46207.96
19:08:05|46207.96
19:08:06|46207.96
19:08:07|46207.96
19:08:08|46207.96
19:08:09|46207.96
19:08:10|46207.96
19:08:11|46207.96
19:08:12|46203.51
19:08:13|46203.66
19:08:14|46204.09
19:08:15|46196.19
19:08:16|46196.19
19:08:17|46196.19
19:08:18|46196.19
19:08:19|46196.2
19:08:20|46196.2
19:08:21|46191.08
19:08:22|46191.08
19:08:23|46193.88
19:08:24|46193.88
19:08:25|46193.89
19:08:26|46193.89
19:08:27|46193.89
19:08:28|46194.25
19:08:29|46194.25
19:08:30|46198.06
19:08:31|46198.06
19:08:32|46198.06
19:08:33|46198.06
19:08:34|46190.79
19:08:35|46190.78
19:08:36|46190.78
19:08:37|46190.78
19:08:38|46190.78
19:08:39|46190.77
19:08:40|46200.87
19:08:41|46200.87
19:08:42|46200.87
19:08:43|46200.87
19:08:44|46200.87
19:08:45|46200.87
19:08:46|46200.88
19:08:47|46200.88
19:08:48|46200.88
19:08:49|46200.88
19:08:50|46200.88
19:08:51|46198.42
19:08:52|46199.98
19:08:54|46199.98
19:08:54|46199.98
19:08:55|46199.98
19:08:56|46199.99
19:08:58|46199.99
19:08:58|46195.27
19:08:59|46195.27
19:09:01|46195.2
19:09:03|46181.59
19:09:03|46181.59
19:09:04|46166.44
19:09:05|46141.41
19:09:06|46110.01
19:09:07|46103.1
19:09:09|46100.66
19:09:09|46104.79
19:09:11|46118.99
19:09:12|46122.2
19:09:13|46122.2
19:09:14|46118.96
19:09:14|46118.96
19:09:16|46118.96
19:09:17|46117.55
19:09:18|46117.55
19:09:19|46117.55
19:09:20|46117.54
19:09:21|46117.54
19:09:22|46115.23
19:09:23|46115.23
19:09:24|46115.23
19:09:25|46115.23
19:09:26|46122.22
19:09:26|46134.84
19:09:28|46134.84
19:09:29|46134.84
19:09:30|46130.93
19:09:30|46131.32
19:09:32|46131.32
19:09:33|46131.32
19:09:34|46130.94
19:09:35|46130.94
19:09:35|46130.93
19:09:37|46130.93
19:09:38|46127.14
19:09:38|46124.83
19:09:40|46124.83
19:09:41|46124.83
19:09:42|46105.73
19:09:42|46105.73
19:09:44|46105.73
19:09:45|46105.77
19:09:45|46105.77
19:09:46|46105.73
19:09:47|46105.72
19:09:49|46105.72
19:09:50|46105.72
19:09:50|46105.73
19:09:51|46105.73
19:09:53|46105.73
19:09:55|46105.73
19:09:55|46105.73
19:09:56|46105.73
19:09:57|46105.73
19:09:59|46105.73
19:10:00|46085.16
19:10:01|46085.16
19:10:01|46085.16
19:10:03|46085.16
19:10:03|46085.16
19:10:05|46085.16
19:10:06|46089.99
19:10:07|46089.99
19:10:08|46089.99
19:10:09|46101.21
19:10:10|46101.22
19:10:11|46101.22
19:10:12|46101.22
19:10:12|46102.86
19:10:14|46102.86
19:10:15|46102.86
19:10:16|46102.91
19:10:17|46102.91
19:10:17|46105.77
19:10:18|46091.7
19:10:20|46091.7
19:10:20|46091.73
19:10:22|46091.72
19:10:22|46095.54
19:10:23|46095.53
19:10:25|46095.53
19:10:26|46095.53
19:10:27|46095.49
19:10:28|46083.98
19:10:29|46083.98
19:10:30|46090.4
19:10:31|46090.59
19:10:31|46090.59
19:10:32|46090.59
19:10:34|46090.59
19:10:34|46090.59
19:10:35|46090.59
19:10:37|46090.59
19:10:38|46102.53
19:10:38|46095.83
19:10:39|46104.68
19:10:41|46112.02
19:10:42|46102.68
19:10:42|46102.68
19:10:44|46102.68
19:10:45|46106.21
19:10:46|46101.12
19:10:47|46101.12
19:10:48|46101.12
19:10:48|46111.77
19:10:50|46112.55
19:10:51|46116.98
19:10:51|46124.31
19:10:52|46132.13
19:10:54|46129.21
19:10:55|46125.03
19:10:56|46122.29
19:10:58|46115.97
19:10:58|46115.97
19:10:59|46115.97
19:11:01|46123.87
19:11:02|46123.87
19:11:03|46138.09
19:11:04|46137.79
19:11:05|46145.88
19:11:06|46145.88
19:11:07|46145.88
19:11:08|46147.33
19:11:09|46147.33
19:11:10|46150.6
19:11:11|46150.6
19:11:12|46150.6
19:11:12|46150.6
19:11:14|46148.21
19:11:14|46147.33
19:11:16|46147.33
19:11:17|46147.33
19:11:18|46147.33
19:11:19|46147.33
19:11:20|46147.33
19:11:21|46147.33
19:11:22|46144.71
19:11:23|46144.71
19:11:24|46155.35
19:11:25|46164.88
19:11:26|46156.98
19:11:27|46158.67
19:11:28|46160.14
19:11:29|46160.14
19:11:30|46160.32
19:11:31|46160.32
19:11:32|46160.32
19:11:33|46160.32
19:11:34|46160.32
19:11:35|46160.32
19:11:36|46155.11
19:11:37|46155.11
19:11:38|46155.11
19:11:39|46155.11
19:11:40|46149.64
19:11:41|46149.63
19:11:42|46149.63
19:11:43|46147.34
19:11:44|46147.33
19:11:45|46159.97
19:11:46|46159.97
19:11:47|46159.97
19:11:48|46159.97
19:11:49|46160.01
19:11:50|46165.36
19:11:52|46165.36
19:11:52|46165.36
19:11:53|46158.53
19:11:55|46160.27
19:11:56|46160.27
19:11:57|46160.27
19:11:59|46159.29
19:11:59|46159.29
19:12:00|46159.29
19:12:01|46159.34
19:12:02|46157.24
19:12:03|46157.25
19:12:04|46155.37
19:12:05|46155.37
19:12:07|46155.37
19:12:07|46155.37
19:12:08|46155.37
19:12:09|46155.37
19:12:11|46154.54
19:12:12|46154.55
19:12:13|46154.55
19:12:13|46154.55
19:12:14|46154.55
19:12:15|46157.97
19:12:17|46157.97
19:12:18|46157.97
19:12:18|46157.97
19:12:19|46157.97
19:12:20|46133.2
19:12:21|46129.74
19:12:23|46131.09
19:12:23|46109.27
19:12:24|46109.27
19:12:25|46109.27
19:12:26|46109.27
19:12:27|46109.27
19:12:28|46121.27
19:12:29|46118.03
19:12:30|46119.25
19:12:31|46119.25
19:12:32|46119.25
19:12:33|46119.25
19:12:34|46119.25
19:12:35|46119.25
19:12:37|46119.25
19:12:37|46119.25
19:12:39|46119.25
19:12:40|46119.25
19:12:41|46119.25
19:12:41|46119.25
19:12:43|46119.25
19:12:43|46119.74
19:12:44|46119.74
19:12:46|46119.74
19:12:47|46119.74
19:12:48|46119.74
19:12:49|46119.74
19:12:50|46135.09
19:12:51|46135.09
19:12:52|46124.99
19:12:53|46124.99
19:12:54|46124.99
19:12:55|46123.65
19:12:56|46123.3
19:12:58|46123.3
19:12:59|46123.3
19:13:00|46131.59
19:13:01|46131.59
19:13:02|46131.59
19:13:03|46131.59
19:13:04|46134.64
19:13:05|46139.37
19:13:06|46139.37
19:13:07|46143.45
19:13:08|46143.45
19:13:10|46143.45
19:13:10|46143.45
19:13:11|46146.99
19:13:12|46146.99
19:13:13|46146.99
19:13:14|46146.99
19:13:15|46146.99
19:13:16|46154.77
19:13:17|46154.77
19:13:18|46154.77
19:13:19|46153.61
19:13:20|46153.61
19:13:21|46154.83
19:13:22|46153.45
19:13:23|46156.24
19:13:24|46156.25
19:13:25|46156.25
19:13:26|46153.49
19:13:27|46153.49
19:13:28|46153.49
19:13:29|46153.49
19:13:30|46159.
19:13:31|46159.
19:13:32|46159.
19:13:33|46159.
19:13:34|46159.
19:13:35|46159.
19:13:36|46156.66
19:13:37|46156.7
19:13:38|46155.
19:13:39|46161.39
19:13:41|46173.05
19:13:41|46173.04
19:13:42|46173.04
19:13:43|46173.04
19:13:44|46173.04
19:13:45|46173.04
19:13:46|46173.04
19:13:47|46173.04
19:13:48|46175.72
19:13:49|46175.72
19:13:50|46175.71
19:13:51|46175.71
19:13:52|46174.58
19:13:53|46174.59
19:13:54|46174.59
19:13:55|46174.59
19:13:56|46176.08
19:13:58|46175.58
19:13:59|46175.59
19:14:00|46175.59
19:14:01|46173.43
19:14:02|46160.69
19:14:03|46160.69
19:14:04|46160.69
19:14:05|46160.69
19:14:06|46160.69
19:14:07|46160.69
19:14:08|46160.69
19:14:09|46160.69
19:14:10|46178.36
19:14:11|46178.36
19:14:12|46178.43
19:14:13|46178.43
19:14:15|46176.38
19:14:15|46176.38
19:14:16|46176.38
19:14:17|46177.57
19:14:18|46169.4
19:14:19|46169.4
19:14:20|46169.4
19:14:21|46169.4
19:14:22|46169.4
19:14:23|46169.4
19:14:24|46169.4
19:14:25|46169.4
19:14:26|46169.4
19:14:27|46169.4
19:14:28|46169.4
19:14:29|46173.58
19:14:30|46173.58
19:14:31|46173.58
19:14:32|46173.57
19:14:33|46174.88
19:14:34|46174.88
19:14:35|46172.62
19:14:36|46169.4
19:14:37|46169.4
19:14:38|46169.4
19:14:39|46173.32
19:14:40|46173.32
19:14:41|46177.82
19:14:42|46189.79
19:14:43|46191.71
19:14:44|46193.6
19:14:45|46193.6
19:14:46|46193.6
19:14:47|46193.6
19:14:48|46186.74
19:14:49|46188.49
19:14:50|46189.26
19:14:51|46189.26
19:14:52|46189.26
19:14:53|46189.26
19:14:54|46187.18
19:14:55|46187.18
19:14:56|46187.18
19:14:58|46187.26
19:14:59|46187.26
19:15:01|46187.47
19:15:01|46187.48
19:15:02|46187.48
19:15:04|46187.48
19:15:05|46186.73
19:15:06|46186.73
19:15:07|46186.73
19:15:08|46186.42
19:15:09|46186.42
19:15:10|46186.42
19:15:12|46186.42
19:15:12|46186.42
19:15:13|46186.42
19:15:14|46186.46
19:15:15|46186.46
19:15:16|46197.04
19:15:17|46198.05
19:15:18|46198.05
19:15:19|46198.06
19:15:20|46198.06
19:15:21|46198.06
19:15:22|46198.06
19:15:23|46198.05
19:15:24|46198.05
19:15:25|46198.05
19:15:27|46198.05
19:15:27|46198.05
19:15:28|46198.05
19:15:29|46198.05
19:15:31|46198.05
19:15:31|46198.05
19:15:32|46198.05
19:15:33|46198.05
19:15:34|46198.05
19:15:35|46198.05
19:15:36|46198.06
19:15:38|46198.06
19:15:38|46186.78
19:15:39|46186.78
19:15:40|46186.78
19:15:41|46186.78
19:15:42|46186.78
19:15:43|46186.78
19:15:44|46186.77
19:15:46|46188.81
19:15:46|46188.81
19:15:48|46188.81
19:15:48|46188.81
19:15:49|46188.81
19:15:50|46188.81
19:15:51|46188.81
19:15:52|46188.81
19:15:53|46188.81
19:15:54|46188.81
19:15:55|46191.05
19:15:56|46191.04
19:15:57|46191.67
19:15:59|46191.67
19:16:00|46190.78
19:16:01|46190.78
19:16:02|46190.78
19:16:03|46190.78
19:16:05|46191.79
19:16:05|46191.8
19:16:06|46192.08
19:16:07|46213.38
19:16:08|46214.13
19:16:10|46214.13
19:16:10|46213.09
19:16:11|46214.88
19:16:12|46214.88
19:16:13|46214.88
19:16:14|46214.88
19:16:15|46214.88
19:16:16|46214.88
19:16:17|46214.88
19:16:19|46214.88
19:16:19|46214.88
19:16:20|46210.08
19:16:21|46212.35
19:16:22|46212.4
19:16:23|46212.4
19:16:24|46212.4
19:16:25|46212.4
19:16:26|46212.41
19:16:27|46214.87
19:16:28|46214.87
19:16:29|46214.87
19:16:30|46206.7
19:16:32|46204.6
19:16:33|46204.6
19:16:34|46204.6
19:16:35|46204.6
19:16:36|46205.62
19:16:37|46205.62
19:16:38|46205.62
19:16:39|46210.07
19:16:40|46210.07
19:16:41|46210.07
19:16:42|46210.07
19:16:43|46210.07
19:16:44|46214.88
19:16:45|46223.06
19:16:46|46223.06
19:16:47|46222.05
19:16:48|46226.87
19:16:49|46226.87
19:16:50|46226.88
19:16:51|46226.88
19:16:52|46226.88
19:16:53|46226.88
19:16:54|46226.92
19:16:55|46226.92
19:16:56|46226.92
19:16:57|46226.92
19:16:58|46226.92
19:16:59|46228.97
19:17:01|46228.93
19:17:02|46228.93
19:17:03|46224.1
19:17:04|46224.1
19:17:05|46224.1
19:17:06|46224.1
19:17:06|46220.58
19:17:07|46220.58
19:17:08|46219.24
19:17:10|46217.9
19:17:11|46217.9
19:17:12|46217.9
19:17:13|46217.9
19:17:14|46217.9
19:17:15|46217.9
19:17:16|46211.34
19:17:17|46211.34
19:17:18|46211.33
19:17:18|46211.33
19:17:19|46211.33
19:17:20|46211.33
19:17:21|46211.33
19:17:22|46225.78
19:17:24|46225.78
19:17:24|46225.78
19:17:26|46225.78
19:17:26|46225.78
19:17:27|46225.78
19:17:28|46225.78
19:17:29|46227.96
19:17:30|46227.96
19:17:31|46227.96
19:17:33|46227.96
19:17:33|46227.96
19:17:34|46227.96
19:17:35|46227.96
19:17:36|46227.96
19:17:37|46227.96
19:17:38|46227.96
19:17:39|46227.98
19:17:40|46227.99
19:17:42|46228.03
19:17:42|46228.03
19:17:43|46228.02
19:17:44|46228.02
19:17:46|46228.02
19:17:46|46222.71
19:17:47|46222.71
19:17:48|46223.69
19:17:49|46224.04
19:17:50|46224.04
19:17:51|46225.07
19:17:52|46225.07
19:17:53|46225.59
19:17:54|46227.36
19:17:55|46227.36
19:17:56|46227.36
19:17:57|46230.5
19:17:59|46230.1
19:17:59|46230.1
19:18:01|46230.1
19:18:02|46230.1
19:18:03|46230.1
19:18:04|46235.09
19:18:05|46235.09
19:18:06|46235.09
19:18:07|46236.15
19:18:08|46236.15
19:18:09|46236.15
19:18:10|46236.15
19:18:11|46236.15
19:18:12|46236.15
19:18:13|46236.15
19:18:14|46236.81
19:18:15|46236.81
19:18:16|46243.74
19:18:17|46243.74
19:18:18|46250.
19:18:20|46249.99
19:18:20|46249.99
19:18:21|46254.69
19:18:22|46254.69
19:18:23|46254.69
19:18:24|46262.99
19:18:25|46262.99
19:18:26|46262.99
19:18:27|46262.99
19:18:28|46286.3
19:18:29|46276.01
19:18:31|46280.44
19:18:31|46280.44
19:18:32|46280.44
19:18:33|46278.66
19:18:34|46293.73
19:18:36|46285.78
19:18:37|46291.43
19:18:37|46287.99
19:18:38|46284.14
19:18:39|46284.14
19:18:40|46292.4
19:18:42|46292.4
19:18:43|46292.4
19:18:43|46292.4
19:18:44|46292.4
19:18:45|46289.31
19:18:46|46289.31
19:18:47|46290.39
19:18:48|46289.31
19:18:49|46289.31
19:18:50|46277.18
19:18:51|46277.18
19:18:52|46273.29
19:18:54|46273.29
19:18:54|46273.29
19:18:55|46273.29
19:18:56|46273.29
19:18:57|46273.29
19:18:58|46273.29
19:18:59|46273.29
19:19:00|46273.29
19:19:02|46273.29
19:19:03|46273.29
19:19:05|46284.13
19:19:06|46284.13
19:19:07|46295.27
19:19:08|46295.27
19:19:09|46295.27
19:19:10|46300.1
19:19:11|46301.01
19:19:12|46301.01
19:19:13|46301.01
19:19:14|46301.01
19:19:15|46301.01
19:19:16|46301.01
19:19:17|46302.57
19:19:18|46302.57
19:19:19|46302.57
19:19:20|46314.23
19:19:21|46314.23
19:19:22|46314.23
19:19:23|46314.23
19:19:24|46306.82
19:19:26|46308.19
19:19:26|46305.6
19:19:27|46334.52
19:19:28|46317.68
19:19:30|46322.32
19:19:30|46312.58
19:19:31|46312.58
19:19:32|46307.39
19:19:33|46309.3
19:19:34|46309.3
19:19:35|46301.4
19:19:36|46290.23
19:19:37|46291.71
19:19:38|46291.71
19:19:39|46291.71
19:19:40|46291.71
19:19:41|46281.62
19:19:42|46281.62
19:19:43|46297.04
19:19:44|46297.04
19:19:45|46297.04
19:19:46|46297.04
19:19:47|46305.24
19:19:48|46310.69
19:19:49|46314.23
19:19:50|46328.5
19:19:51|46328.25
19:19:52|46326.49
19:19:53|46319.73
19:19:54|46324.17
19:19:55|46324.22
19:19:56|46324.21
19:19:57|46324.21
19:19:58|46324.21
19:19:59|46324.21
19:20:00|46324.21
19:20:01|46320.34
19:20:03|46322.19
19:20:04|46319.94
19:20:05|46319.94
19:20:07|46320.37
19:20:07|46306.65
19:20:08|46305.65
19:20:09|46305.65
19:20:10|46305.66
19:20:11|46321.06
19:20:13|46321.06
19:20:13|46321.06
19:20:15|46321.06
19:20:16|46321.06
19:20:17|46321.06
19:20:18|46323.26
19:20:19|46323.26
19:20:20|46320.65
19:20:21|46320.65
19:20:21|46320.65
19:20:23|46320.41
19:20:23|46320.41
19:20:25|46320.41
19:20:25|46320.37
19:20:27|46317.29
19:20:27|46317.29
19:20:28|46317.3
19:20:30|46317.3
19:20:31|46324.2
19:20:32|46320.72
19:20:32|46324.21
19:20:34|46324.21
19:20:35|46324.21
19:20:35|46325.
19:20:37|46325.
19:20:37|46325.
19:20:38|46325.
19:20:39|46325.
19:20:41|46324.99
19:20:41|46324.99
19:20:43|46324.99
19:20:43|46324.99
19:20:45|46324.99
19:20:45|46324.99
19:20:47|46320.33
19:20:48|46320.33
19:20:49|46320.33
19:20:49|46310.38
19:20:50|46310.38
19:20:51|46312.16
19:20:52|46312.16
19:20:53|46312.16
19:20:54|46312.16
19:20:56|46312.16
19:20:57|46312.16
19:20:58|46324.21
19:20:58|46324.21
19:20:59|46324.21
19:21:01|46324.21
19:21:01|46324.21
19:21:02|46324.21
19:21:04|46324.21
19:21:05|46324.21
19:21:07|46322.6
19:21:07|46322.6
19:21:08|46322.58
19:21:09|46312.25
19:21:10|46312.25
19:21:11|46312.25
19:21:12|46314.6
19:21:13|46312.17
19:21:14|46312.17
19:21:15|46312.17
19:21:16|46312.17
19:21:17|46312.94
19:21:18|46312.94
19:21:20|46314.42
19:21:20|46314.42
19:21:22|46314.42
19:21:23|46314.42
19:21:23|46314.42
19:21:24|46312.97
19:21:26|46322.88
19:21:27|46325.
19:21:27|46325.
19:21:29|46325.
19:21:30|46325.
19:21:31|46325.
19:21:32|46325.
19:21:33|46318.69
19:21:34|46318.69
19:21:35|46318.69
19:21:36|46314.54
19:21:36|46314.54
19:21:38|46314.54
19:21:39|46314.54
19:21:39|46314.54
19:21:41|46314.54
19:21:42|46314.54
19:21:43|46319.73
19:21:43|46319.73
19:21:45|46319.73
19:21:45|46320.39
19:21:47|46320.4
19:21:47|46337.99
19:21:49|46338.
19:21:50|46338.
19:21:51|46338.
19:21:51|46338.
19:21:53|46338.
19:21:53|46338.
19:21:55|46339.4
19:21:56|46339.4
19:21:56|46339.75
19:21:58|46339.75
19:21:59|46339.75
19:21:59|46334.77
19:22:01|46334.77
19:22:02|46330.09
19:22:03|46330.09
19:22:03|46330.09
19:22:05|46330.09
19:22:06|46330.09
19:22:07|46330.09
19:22:08|46331.34
19:22:09|46331.34
19:22:10|46331.34
19:22:11|46333.57
19:22:12|46333.61
19:22:13|46343.06
19:22:14|46343.06
19:22:15|46343.06
19:22:16|46343.06
19:22:17|46343.06
19:22:18|46343.06
19:22:19|46343.06
19:22:20|46343.06
19:22:21|46319.75
19:22:22|46319.75
19:22:23|46319.75
19:22:24|46319.75
19:22:25|46319.75
19:22:26|46319.75
19:22:27|46331.12
19:22:28|46319.78
19:22:29|46319.78
19:22:30|46319.78
19:22:31|46319.78
19:22:32|46319.78
19:22:33|46319.78
19:22:34|46321.59
19:22:35|46321.59
19:22:36|46321.59
19:22:37|46321.59
19:22:38|46319.74
19:22:39|46319.74
19:22:40|46319.74
19:22:41|46307.76
19:22:42|46298.53
19:22:43|46309.54
19:22:44|46310.96
19:22:45|46308.55
19:22:46|46306.91
19:22:47|46317.11
19:22:48|46315.29
19:22:49|46315.33
19:22:50|46315.33
19:22:51|46315.33
19:22:52|46315.33
19:22:53|46315.33
19:22:54|46315.33
19:22:55|46315.33
19:22:56|46324.96
19:22:57|46324.96
19:22:58|46316.41
19:22:59|46323.41
19:23:00|46322.4
19:23:01|46322.4
19:23:02|46322.4
19:23:03|46324.81
19:23:04|46324.81
19:23:05|46324.81
19:23:07|46328.78
19:23:08|46328.78
19:23:09|46328.78
19:23:09|46328.78
19:23:11|46328.79
19:23:12|46322.42
19:23:13|46322.42
19:23:14|46322.42
19:23:15|46322.42
19:23:16|46322.42
19:23:17|46322.42
19:23:18|46328.78
19:23:19|46326.69
19:23:20|46326.69
19:23:21|46326.69
19:23:22|46310.21
19:23:23|46310.21
19:23:24|46310.22
19:23:25|46290.61
19:23:26|46294.84
19:23:27|46301.19
19:23:28|46296.36
19:23:29|46296.36
19:23:30|46299.62
19:23:31|46325.43
19:23:32|46325.43
19:23:33|46325.43
19:23:34|46319.47
19:23:35|46319.47
19:23:36|46319.47
19:23:37|46320.01
19:23:38|46320.01
19:23:39|46320.01
19:23:40|46320.01
19:23:41|46320.01
19:23:42|46318.28
19:23:43|46318.28
19:23:44|46318.28
19:23:45|46318.28
19:23:46|46318.29
19:23:47|46318.29
19:23:48|46318.29
19:23:49|46318.29
19:23:50|46318.29
19:23:51|46326.8
19:23:52|46326.8
19:23:53|46328.78
19:23:54|46328.78
19:23:55|46328.78
19:23:56|46328.78
19:23:57|46328.78
19:23:58|46328.78
19:23:59|46328.78
19:24:00|46328.78
19:24:01|46324.27
19:24:02|46324.26
19:24:03|46319.69
19:24:04|46320.58
19:24:05|46320.58
19:24:06|46320.58
19:24:07|46320.58
19:24:08|46320.75
19:24:09|46312.94
19:24:11|46312.94
19:24:12|46312.94
19:24:12|46312.94
19:24:13|46312.26
19:24:14|46312.26
19:24:15|46312.04
19:24:16|46312.04
19:24:17|46312.04
19:24:18|46313.72
19:24:19|46313.72
19:24:20|46313.72
19:24:22|46313.72
19:24:22|46313.72
19:24:24|46313.76
19:24:25|46313.76
19:24:26|46313.76
19:24:26|46313.76
19:24:28|46313.76
19:24:28|46313.76
19:24:30|46312.08
19:24:30|46303.76
19:24:32|46302.41
19:24:33|46302.41
19:24:33|46302.74
19:24:35|46302.73
19:24:36|46302.73
19:24:37|46302.73
19:24:38|46302.73
19:24:39|46302.73
19:24:40|46302.73
19:24:41|46302.73
19:24:42|46302.73
19:24:43|46299.98
19:24:44|46299.99
19:24:44|46304.2
19:24:46|46304.2
19:24:47|46304.66
19:24:48|46305.86
19:24:48|46305.43
19:24:50|46305.43
19:24:50|46305.43
19:24:51|46303.31
19:24:53|46303.31
19:24:53|46303.31
19:24:55|46309.82
19:24:56|46309.82
19:24:57|46309.82
19:24:57|46323.19
19:24:59|46319.83
19:25:00|46320.85
19:25:01|46320.85
19:25:02|46320.85
19:25:03|46320.85
19:25:04|46320.85
19:25:04|46321.42
19:25:06|46326.28
19:25:06|46321.84
19:25:08|46321.84
19:25:09|46321.84
19:25:10|46324.48
19:25:11|46324.48
19:25:12|46324.48
19:25:14|46319.79
19:25:14|46319.56
19:25:15|46318.67
19:25:16|46307.83
19:25:17|46302.07
19:25:18|46302.18
19:25:19|46302.18
19:25:20|46302.18
19:25:21|46294.2
19:25:22|46294.2
19:25:23|46294.88
19:25:24|46294.88
19:25:25|46290.46
19:25:26|46290.46
19:25:27|46290.46
19:25:28|46290.46
19:25:29|46290.46
19:25:31|46296.51
19:25:31|46296.51
19:25:32|46296.51
19:25:33|46296.51
19:25:34|46296.51
19:25:35|46305.33
19:25:36|46305.33
19:25:37|46305.34
19:25:38|46305.33
19:25:39|46305.33
19:25:41|46305.33
19:25:41|46305.33
19:25:42|46305.33
19:25:43|46303.26
19:25:44|46304.76
19:25:45|46297.29
19:25:46|46293.56
19:25:47|46290.47
19:25:48|46281.92
19:25:50|46281.92
19:25:50|46276.16
19:25:51|46280.
19:25:53|46280.57
19:25:53|46280.57
19:25:54|46298.57
19:25:55|46298.56
19:25:57|46278.39
19:25:57|46278.39
19:25:58|46278.39
19:25:59|46270.01
19:26:00|46270.
19:26:01|46270.
19:26:02|46273.34
19:26:03|46273.34
19:26:04|46270.04
19:26:05|46270.04
19:26:06|46273.36
19:26:07|46273.36
19:26:09|46270.01
19:26:10|46270.01
19:26:11|46270.01
19:26:12|46270.01
19:26:13|46270.01
19:26:14|46260.82
19:26:15|46270.02
19:26:16|46270.02
19:26:17|46265.39
19:26:18|46265.39
19:26:19|46265.39
19:26:20|46265.39
19:26:21|46269.68
19:26:22|46269.68
19:26:23|46276.36
19:26:24|46279.38
19:26:25|46279.38
19:26:26|46288.14
19:26:27|46290.46
19:26:28|46290.46
19:26:29|46290.46
19:26:30|46290.46
19:26:32|46290.46
19:26:32|46288.66
19:26:33|46288.66
19:26:34|46288.43
19:26:35|46290.46
19:26:36|46290.46
19:26:37|46290.46
19:26:38|46290.46
19:26:39|46290.46
19:26:40|46290.46
19:26:42|46290.47
19:26:43|46290.46
19:26:43|46290.46
19:26:44|46290.46
19:26:45|46283.83
19:26:47|46283.83
19:26:48|46283.83
19:26:48|46284.05
19:26:49|46284.05
19:26:50|46288.3
19:26:51|46288.3
19:26:52|46288.3
19:26:53|46288.3
19:26:54|46288.3
19:26:55|46288.3
19:26:57|46288.3
19:26:57|46286.12
19:26:58|46286.12
19:26:59|46287.58
19:27:00|46287.61
19:27:01|46283.9
19:27:02|46283.9
19:27:04|46283.9
19:27:05|46288.97
19:27:05|46288.97
19:27:06|46288.97
19:27:07|46288.97
19:27:08|46289.79
19:27:10|46289.79
19:27:11|46289.79
19:27:13|46290.45
19:27:13|46290.45
19:27:14|46290.45
19:27:16|46290.45
19:27:16|46290.45
19:27:18|46290.42
19:27:18|46290.42
19:27:20|46290.42
19:27:20|46290.42
19:27:21|46290.42
19:27:22|46290.42
19:27:24|46290.42
19:27:25|46266.04
19:27:26|46266.04
19:27:27|46266.06
19:27:28|46266.06
19:27:29|46266.24
19:27:30|46254.96
19:27:31|46251.98
19:27:32|46251.98
19:27:33|46251.98
19:27:34|46251.98
19:27:35|46245.61
19:27:36|46245.61
19:27:37|46247.54
19:27:38|46247.54
19:27:39|46247.54
19:27:40|46247.54
19:27:41|46256.18
19:27:42|46261.36
19:27:43|46261.36
19:27:44|46256.76
19:27:45|46256.76
19:27:46|46255.77
19:27:47|46255.77
19:27:48|46255.77
19:27:49|46255.77
19:27:50|46255.77
19:27:51|46255.77
19:27:52|46253.73
19:27:54|46253.73
19:27:54|46253.73
19:27:56|46255.68
19:27:56|46255.68
19:27:57|46255.68
19:27:58|46255.68
19:27:59|46255.68
19:28:01|46252.69
19:28:01|46250.92
19:28:02|46250.92
19:28:04|46250.92
19:28:04|46261.27
19:28:05|46267.3
19:28:06|46262.45
19:28:07|46262.45
19:28:08|46262.45
19:28:09|46263.68
19:28:10|46263.77
19:28:11|46263.77
19:28:13|46263.77
19:28:14|46263.77
19:28:15|46263.77
19:28:16|46263.61
19:28:17|46263.61
19:28:18|46263.61
19:28:19|46259.44
19:28:20|46259.44
19:28:20|46259.44
19:28:22|46259.44
19:28:22|46259.44
19:28:24|46250.48
19:28:25|46253.62
19:28:26|46253.62
19:28:27|46249.55
19:28:28|46251.66
19:28:29|46251.66
19:28:30|46251.66
19:28:31|46251.66
19:28:32|46251.66
19:28:32|46251.66
19:28:33|46251.59
19:28:35|46255.73
19:28:36|46255.73
19:28:36|46256.28
19:28:38|46261.57
19:28:39|46261.58
19:28:40|46261.58
19:28:41|46261.58
19:28:42|46261.58
19:28:42|46261.58
19:28:44|46261.58
19:28:45|46261.58
19:28:46|46261.38
19:28:47|46261.38
19:28:47|46261.38
19:28:48|46261.38
19:28:50|46261.38
19:28:51|46261.38
19:28:52|46261.38
19:28:52|46246.44
19:28:53|46251.16
19:28:55|46249.72
19:28:56|46250.76
19:28:56|46251.21
19:28:58|46252.27
19:28:59|46251.5
19:29:00|46251.5
19:29:01|46254.54
19:29:02|46267.48
19:29:03|46284.95
19:29:04|46284.95
19:29:04|46284.95
19:29:05|46281.32
19:29:07|46281.32
19:29:08|46281.32
19:29:09|46281.32
19:29:10|46281.32
19:29:10|46281.32
19:29:12|46279.87
19:29:12|46279.87
19:29:14|46285.07
19:29:15|46285.07
19:29:16|46285.07
19:29:17|46277.72
19:29:18|46277.73
19:29:19|46277.73
19:29:20|46277.73
19:29:21|46275.52
19:29:22|46278.78
19:29:23|46284.3
19:29:24|46284.3
19:29:25|46287.25
19:29:26|46277.02
19:29:27|46277.02
19:29:28|46276.41
19:29:29|46275.13
19:29:30|46275.13
19:29:31|46275.13
19:29:32|46275.13
19:29:33|46275.13
19:29:34|46283.09
19:29:35|46283.09
19:29:36|46283.09
19:29:37|46282.72
19:29:38|46282.72
19:29:39|46278.69
19:29:40|46278.69
19:29:41|46278.69
19:29:42|46278.69
19:29:43|46278.69
19:29:44|46278.69
19:29:45|46278.69
19:29:46|46278.69
19:29:47|46285.03
19:29:48|46285.03
19:29:49|46284.73
19:29:50|46284.74
19:29:51|46299.99
19:29:52|46299.99
19:29:53|46299.99
19:29:54|46299.99
19:29:55|46299.99
19:29:56|46299.99
19:29:57|46299.99
19:29:58|46299.99
19:29:59|46299.99
19:30:00|46299.99
19:30:01|46299.99
19:30:02|46300.
19:30:03|46291.24
19:30:04|46294.85
19:30:05|46294.85
19:30:06|46288.42
19:30:07|46288.42
19:30:08|46288.43
19:30:09|46288.43
19:30:10|46298.89
19:30:11|46298.89
19:30:12|46309.17
19:30:14|46316.
19:30:15|46319.64
19:30:16|46319.64
19:30:17|46319.64
19:30:17|46319.64
19:30:18|46319.64
19:30:20|46319.64
19:30:21|46310.94
19:30:22|46310.94
19:30:22|46310.94
19:30:24|46310.94
19:30:25|46310.94
19:30:26|46310.95
19:30:26|46300.16
19:30:28|46296.3
19:30:29|46296.3
19:30:30|46296.3
19:30:31|46296.3
19:30:32|46296.3
19:30:33|46296.3
19:30:34|46296.3
19:30:35|46296.3
19:30:36|46296.3
19:30:37|46304.54
19:30:38|46304.54
19:30:39|46310.96
19:30:40|46310.96
19:30:41|46310.96
19:30:42|46310.96
19:30:43|46310.77
19:30:44|46310.77
19:30:45|46309.77
19:30:46|46309.77
19:30:47|46308.99
19:30:48|46301.98
19:30:49|46301.98
19:30:50|46301.97
19:30:51|46302.24
19:30:52|46290.33
19:30:53|46290.33
19:30:54|46296.02
19:30:55|46296.02
19:30:56|46288.42
19:30:57|46288.42
19:30:58|46288.42
19:30:59|46293.35
19:31:00|46293.35
19:31:01|46305.06
19:31:02|46310.96
19:31:03|46319.61
19:31:04|46319.61
19:31:05|46310.77
19:31:06|46310.77
19:31:07|46310.77
19:31:08|46310.77
19:31:09|46318.37
19:31:10|46317.93
19:31:11|46317.93
19:31:12|46317.67
19:31:14|46317.67
19:31:15|46317.67
19:31:16|46317.67
19:31:17|46317.67
19:31:18|46301.47
19:31:19|46301.47
19:31:20|46301.47
19:31:21|46301.47
19:31:22|46302.6
19:31:23|46302.6
19:31:24|46302.59
19:31:25|46302.59
19:31:26|46302.59
19:31:27|46302.59
19:31:28|46302.59
19:31:29|46302.59
19:31:30|46298.81
19:31:31|46298.81
19:31:32|46298.81
19:31:33|46298.81
19:31:34|46299.15
19:31:35|46299.16
19:31:36|46299.16
19:31:37|46299.16
19:31:38|46291.02
19:31:39|46291.02
19:31:40|46291.02
19:31:41|46281.63
19:31:42|46281.61
19:31:44|46281.61
19:31:44|46281.61
19:31:45|46281.61
19:31:46|46294.26
19:31:48|46291.9
19:31:48|46291.9
19:31:50|46291.9
19:31:50|46287.56
19:31:51|46278.81
19:31:52|46278.81
19:31:53|46278.81
19:31:54|46278.81
19:31:56|46278.81
19:31:57|46278.78
19:31:58|46278.78
19:31:58|46278.78
19:32:00|46278.79
19:32:01|46278.79
19:32:02|46278.79
19:32:03|46278.79
19:32:04|46278.79
19:32:04|46278.79
19:32:06|46278.79
19:32:06|46278.79
19:32:07|46278.79
19:32:08|46278.78
19:32:10|46278.78
19:32:11|46278.77
19:32:12|46275.98
19:32:13|46267.24
19:32:14|46258.14
19:32:15|46259.82
19:32:16|46259.82
19:32:18|46259.82
19:32:18|46259.82
19:32:19|46263.8
19:32:21|46268.67
19:32:22|46268.67
19:32:23|46268.67
19:32:24|46266.81
19:32:25|46266.81
19:32:26|46268.22
19:32:27|46268.22
19:32:28|46268.22
19:32:29|46268.22
19:32:29|46271.59
19:32:31|46266.65
19:32:32|46259.68
19:32:33|46259.68
19:32:34|46259.68
19:32:35|46259.68
19:32:36|46259.68
19:32:37|46259.68
19:32:38|46264.27
19:32:39|46264.27
19:32:40|46264.27
19:32:40|46264.1
19:32:42|46264.1
19:32:42|46264.1
19:32:44|46253.28
19:32:45|46262.92
19:32:46|46255.76
19:32:47|46270.87
19:32:48|46266.76
19:32:49|46264.9
19:32:50|46264.9
19:32:50|46264.91
19:32:52|46264.91
19:32:52|46264.91
19:32:54|46264.1
19:32:54|46264.1
19:32:56|46264.1
19:32:57|46264.1
19:32:58|46264.1
19:32:59|46264.1
19:33:00|46264.81
19:33:00|46264.8
19:33:02|46264.81
19:33:02|46264.8
19:33:03|46264.81
19:33:05|46261.01
19:33:06|46256.19
19:33:06|46256.19
19:33:08|46256.19
19:33:09|46256.19
19:33:10|46254.3
19:33:10|46254.3
19:33:12|46253.45
19:33:12|46253.45
19:33:14|46263.19
19:33:15|46263.18
19:33:16|46263.18
19:33:18|46263.18
19:33:18|46263.18
19:33:19|46263.18
19:33:20|46263.18
19:33:21|46263.18
19:33:22|46259.99
19:33:23|46259.99
19:33:24|46259.99
19:33:25|46259.99
19:33:26|46259.99
19:33:27|46259.99
19:33:28|46259.99
19:33:29|46259.99
19:33:30|46259.99
19:33:31|46259.99
19:33:32|46259.99
19:33:33|46260.
19:33:34|46266.76
19:33:35|46274.45
19:33:36|46274.98
19:33:37|46274.98
19:33:38|46252.46
19:33:39|46252.44
19:33:40|46252.44
19:33:41|46252.44
19:33:42|46251.14
19:33:43|46251.14
19:33:44|46251.14
19:33:45|46251.14
19:33:46|46251.14
19:33:47|46249.95
19:33:48|46249.95
19:33:49|46249.95
19:33:50|46250.22
19:33:51|46250.22
19:33:52|46250.22
19:33:53|46250.22
19:33:54|46250.22
19:33:55|46250.22
19:33:56|46250.22
19:33:57|46250.22
19:33:58|46250.22
19:33:59|46250.22
19:34:00|46250.22
19:34:01|46250.22
19:34:03|46249.2
19:34:03|46249.2
19:34:04|46249.2
19:34:06|46249.2
19:34:07|46249.25
19:34:08|46249.25
19:34:09|46250.54
19:34:09|46250.54
19:34:11|46250.54
19:34:12|46250.54
19:34:12|46247.12
19:34:14|46247.13
19:34:15|46247.12
19:34:16|46247.12
19:34:18|46247.12
19:34:19|46244.74
19:34:20|46244.74
19:34:20|46244.74
19:34:21|46244.74
19:34:23|46246.7
19:34:24|46248.19
19:34:24|46248.19
19:34:26|46248.19
19:34:26|46248.19
19:34:28|46248.01
19:34:28|46248.01
19:34:29|46240.99
19:34:30|46232.82
19:34:31|46232.79
19:34:32|46232.78
19:34:33|46232.78
19:34:34|46232.78
19:34:36|46232.78
19:34:37|46232.78
19:34:37|46242.45
19:34:44|46243.43
19:34:45|46243.43
19:34:45|46243.43
19:34:46|46243.43
19:34:47|46243.44
19:34:49|46245.01
19:34:50|46245.01
19:34:51|46238.46
19:34:51|46238.46
19:34:52|46238.46
19:34:53|46238.46
19:34:54|46238.46
19:34:55|46259.78
19:34:56|46259.78
19:34:57|46258.13
19:34:59|46258.13
19:34:59|46258.13
19:35:00|46258.13
19:35:02|46256.71
19:35:02|46249.3
19:35:03|46249.3
19:35:04|46249.3
19:35:05|46259.06
19:35:06|46253.97
19:35:07|46253.97
19:35:08|46253.97
19:35:10|46254.01
19:35:10|46254.01
19:35:11|46254.02
19:35:13|46254.02
19:35:13|46259.13
19:35:14|46259.13
19:35:15|46259.13
19:35:16|46264.81
19:35:18|46264.81
19:35:19|46264.8
19:35:20|46264.81
19:35:21|46264.81
19:35:22|46264.81
19:35:24|46264.81
19:35:24|46264.81
19:35:25|46265.79
19:35:26|46265.79
19:35:27|46265.79
19:35:28|46264.8
19:35:29|46254.4
19:35:30|46254.4
19:35:31|46254.4
19:35:32|46254.4
19:35:33|46254.4
19:35:34|46254.4
19:35:35|46254.4
19:35:36|46257.37
19:35:37|46257.37
19:35:38|46257.04
19:35:39|46257.04
19:35:40|46257.04
19:35:41|46257.04
19:35:42|46249.5
19:35:43|46257.94
19:35:44|46257.94
19:35:45|46257.94
19:35:46|46257.93
19:35:47|46257.93
19:35:48|46257.93
19:35:49|46257.93
19:35:50|46257.93
19:35:51|46252.43
19:35:52|46248.71
19:35:53|46248.71
19:35:54|46248.71
19:35:55|46241.01
19:35:56|46239.79
19:35:57|46239.78
19:35:58|46239.78
19:35:59|46239.78
19:36:00|46239.78
19:36:01|46239.78
19:36:02|46250.65
19:36:03|46250.65
19:36:04|46255.1
19:36:06|46255.11
19:36:06|46252.47
19:36:07|46251.5
19:36:09|46251.5
19:36:09|46251.5
19:36:10|46252.65
19:36:12|46252.65
19:36:13|46252.65
19:36:14|46252.65
19:36:15|46252.65
19:36:16|46256.21
19:36:17|46256.21
19:36:18|46256.21
19:36:20|46251.58
19:36:20|46251.58
19:36:22|46251.58
19:36:22|46251.58
19:36:24|46251.58
19:36:25|46251.58
19:36:26|46251.58
19:36:27|46251.58
19:36:28|46251.58
19:36:30|46251.51
19:36:30|46251.51
19:36:31|46251.51
19:36:32|46251.51
19:36:33|46251.51
19:36:34|46251.51
19:36:35|46251.5
19:36:36|46237.01
19:36:37|46237.01
19:36:38|46232.79
19:36:39|46235.19
19:36:41|46242.4
19:36:41|46242.4
19:36:42|46242.4
19:36:43|46242.41
19:36:44|46242.41
19:36:45|46242.41
19:36:46|46242.41
19:36:47|46240.09
19:36:48|46236.82
19:36:49|46236.82
19:36:50|46235.6
19:36:52|46235.6
19:36:52|46235.6
19:36:53|46234.36
19:36:54|46234.36
19:36:55|46234.36
19:36:56|46233.81
19:36:57|46233.81
19:36:58|46233.81
19:36:59|46233.81
19:37:00|46233.81
19:37:01|46233.81
19:37:02|46236.57
19:37:03|46236.57
19:37:04|46237.28
19:37:05|46247.72
19:37:06|46247.72
19:37:07|46247.72
19:37:08|46247.72
19:37:09|46247.72
19:37:10|46246.82
19:37:11|46246.82
19:37:12|46246.82
19:37:13|46246.82
19:37:14|46246.82
19:37:15|46246.82
19:37:16|46246.82
19:37:17|46246.82
19:37:18|46246.82
19:37:20|46246.82
19:37:21|46246.82
19:37:22|46246.82
19:37:23|46246.82
19:37:24|46254.2
19:37:25|46254.2
19:37:27|46237.55
19:37:27|46237.55
19:37:28|46236.58
19:37:30|46236.58
19:37:30|46235.45
19:37:31|46232.79
19:37:32|46234.95
19:37:34|46234.26
19:37:35|46234.02
19:37:36|46234.02
19:37:37|46240.03
19:37:38|46240.04
19:37:39|46240.04
19:37:40|46240.06
19:37:41|46240.06
19:37:42|46240.06
19:37:43|46246.82
19:37:44|46246.82
19:37:45|46246.82
19:37:46|46251.57
19:37:47|46251.57
19:37:48|46251.57
19:37:49|46251.57
19:37:50|46263.83
19:37:51|46263.83
19:37:52|46281.93
19:37:53|46281.93
19:37:54|46284.17
19:37:55|46276.56
19:37:56|46282.12
19:37:57|46294.72
19:37:58|46294.72
19:37:59|46294.72
19:38:00|46294.72
19:38:01|46299.99
19:38:02|46299.99
19:38:03|46313.18
19:38:04|46315.74
19:38:05|46315.74
19:38:06|46315.51
19:38:07|46315.51
19:38:08|46315.51
19:38:09|46315.51
19:38:10|46287.19
19:38:11|46301.85
19:38:12|46301.85
19:38:13|46301.85
19:38:14|46300.09
19:38:15|46301.15
19:38:16|46301.15
19:38:17|46301.15
19:38:18|46301.15
19:38:19|46301.15
19:38:20|46303.54
19:38:21|46303.54
19:38:22|46303.54
19:38:24|46303.55
19:38:24|46315.85
19:38:25|46315.85
19:38:26|46315.12
19:38:27|46315.12
19:38:29|46324.78
19:38:30|46328.77
19:38:31|46328.77
19:38:32|46328.77
19:38:33|46340.12
19:38:34|46331.78
19:38:35|46331.78
19:38:36|46331.78
19:38:37|46331.78
19:38:38|46331.78
19:38:39|46331.78
19:38:40|46331.78
19:38:41|46331.78
19:38:42|46331.78
19:38:43|46331.78
19:38:44|46331.78
19:38:45|46331.78
19:38:46|46331.78
19:38:47|46331.78
19:38:48|46326.34
19:38:50|46326.69
19:38:50|46329.66
19:38:51|46326.7
19:38:52|46326.7
19:38:53|46326.7
19:38:54|46326.7
19:38:55|46326.7
19:38:56|46326.7
19:38:57|46324.78
19:38:58|46324.78
19:38:59|46324.79
19:39:00|46324.79
19:39:01|46318.09
19:39:03|46322.02
19:39:04|46322.02
19:39:04|46322.02
19:39:06|46322.24
19:39:06|46322.24
19:39:08|46324.34
19:39:09|46330.48
19:39:09|46322.94
19:39:10|46322.94
19:39:12|46322.94
19:39:12|46322.94
19:39:13|46322.94
19:39:14|46320.71
19:39:15|46320.71
19:39:16|46320.71
19:39:17|46320.71
19:39:18|46320.71
19:39:20|46317.04
19:39:21|46317.04
19:39:22|46317.04
19:39:23|46317.04
19:39:25|46317.04
19:39:26|46317.04
19:39:27|46317.04
19:39:28|46317.04
19:39:29|46309.66
19:39:30|46309.66
19:39:31|46309.66
19:39:31|46313.88
19:39:33|46313.88
19:39:34|46313.88
19:39:35|46314.04
19:39:36|46290.22
19:39:37|46290.21
19:39:38|46290.21
19:39:38|46290.21
19:39:40|46290.21
19:39:41|46290.21
19:39:42|46309.14
19:39:43|46309.14
19:39:44|46309.14
19:39:45|46309.14
19:39:46|46309.14
19:39:47|46309.14
19:39:47|46309.01
19:39:49|46309.01
19:39:50|46309.01
19:39:51|46290.26
19:39:52|46293.45
19:39:52|46293.45
19:39:54|46292.78
19:39:55|46292.78
19:39:56|46293.71
19:39:57|46293.71
19:39:58|46293.71
19:39:59|46293.71
19:39:59|46293.71
19:40:01|46293.71
19:40:02|46293.71
19:40:03|46292.7
19:40:03|46300.36
19:40:05|46303.4
19:40:06|46303.27
19:40:07|46302.04
19:40:07|46302.04
19:40:08|46303.26
19:40:10|46303.26
19:40:11|46303.26
19:40:12|46303.26
19:40:13|46291.12
19:40:13|46291.16
19:40:15|46291.16
19:40:15|46303.22
19:40:16|46303.22
19:40:18|46303.22
19:40:18|46303.22
19:40:20|46303.22
19:40:21|46303.22
19:40:22|46303.22
19:40:23|46303.22
19:40:25|46303.22
19:40:25|46303.22
19:40:26|46303.22
19:40:27|46303.22
19:40:29|46303.23
19:40:30|46303.23
19:40:30|46303.23
19:40:32|46303.23
19:40:32|46286.4
19:40:33|46286.4
19:40:35|46286.4
19:40:35|46279.98
19:40:36|46289.11
19:40:37|46287.8
19:40:38|46291.15
19:40:39|46291.15
19:40:40|46291.15
19:40:42|46290.56
19:40:42|46292.06
19:40:43|46292.06
19:40:44|46296.75
19:40:45|46296.75
19:40:46|46296.75
19:40:47|46296.75
19:40:49|46296.75
19:40:50|46296.81
19:40:50|46296.81
19:40:51|46285.41
19:40:53|46281.43
19:40:53|46281.43
19:40:55|46281.43
19:40:55|46281.43
19:40:57|46280.57
19:40:57|46282.58
19:40:59|46282.58
19:40:59|46282.58
19:41:00|46282.58
19:41:01|46282.58
19:41:02|46282.58
19:41:03|46282.58
19:41:04|46282.58
19:41:05|46282.58
19:41:07|46286.28
19:41:08|46286.28
19:41:09|46282.95
19:41:09|46282.95
19:41:11|46284.02
19:41:12|46284.02
19:41:12|46284.02
19:41:13|46281.44
19:41:15|46279.01
19:41:16|46278.06
19:41:16|46278.06
19:41:17|46278.06
19:41:18|46278.06
19:41:19|46279.38
19:41:21|46279.38
19:41:21|46279.38
19:41:23|46279.38
19:41:24|46279.4
19:41:26|46279.4
19:41:26|46277.63
19:41:27|46277.63
19:41:28|46278.4
19:41:30|46278.4
19:41:31|46278.4
19:41:31|46278.4
19:41:33|46263.92
19:41:34|46265.21
19:41:35|46265.21
19:41:36|46265.21
19:41:37|46273.58
19:41:38|46273.58
19:41:39|46276.31
19:41:40|46282.8
19:41:41|46281.25
19:41:42|46282.05
19:41:43|46282.05
19:41:44|46287.79
19:41:45|46287.79
19:41:46|46287.79
19:41:47|46287.79
19:41:48|46287.79
19:41:49|46287.79
19:41:50|46288.38
19:41:51|46288.38
19:41:52|46288.37
19:41:53|46288.39
19:41:54|46288.39
19:41:55|46288.39
19:41:56|46288.39
19:41:57|46288.39
19:41:58|46289.81
19:41:59|46289.81
19:42:00|46289.81
19:42:01|46289.81
19:42:02|46289.81
19:42:03|46289.81
19:42:04|46289.81
19:42:05|46289.53
19:42:06|46289.53
19:42:07|46289.54
19:42:08|46289.54
19:42:09|46289.54
19:42:10|46289.54
19:42:11|46289.54
19:42:12|46289.54
19:42:13|46289.52
19:42:14|46289.52
19:42:15|46289.52
19:42:16|46289.52
19:42:17|46288.65
19:42:18|46288.65
19:42:19|46286.39
19:42:20|46284.7
19:42:21|46284.7
19:42:22|46284.7
19:42:23|46284.7
19:42:24|46284.7
19:42:26|46286.71
19:42:26|46286.71
19:42:27|46280.08
19:42:29|46276.63
19:42:30|46276.63
19:42:31|46276.63
19:42:32|46281.91
19:42:33|46283.92
19:42:34|46283.92
19:42:35|46283.92
19:42:36|46283.92
19:42:37|46283.92
19:42:38|46283.92
19:42:39|46280.85
19:42:40|46280.85
19:42:41|46281.05
19:42:42|46281.05
19:42:43|46281.38
19:42:44|46281.38
19:42:45|46281.38
19:42:46|46281.38
19:42:47|46282.18
19:42:48|46282.23
19:42:49|46285.54
19:42:50|46284.34
19:42:51|46284.81
19:42:53|46283.59
19:42:53|46283.59
19:42:54|46283.59
19:42:55|46283.59
19:42:56|46283.59
19:42:57|46283.59
19:42:58|46283.59
19:42:59|46285.54
19:43:00|46282.67
19:43:01|46282.67
19:43:02|46282.67
19:43:03|46282.67
19:43:04|46282.67
19:43:05|46282.67
19:43:06|46282.67
19:43:07|46281.05
19:43:08|46281.05
19:43:09|46281.05
19:43:10|46279.09
19:43:11|46279.08
19:43:12|46287.17
19:43:13|46286.8
19:43:14|46286.8
19:43:15|46286.8
19:43:16|46286.8
19:43:17|46289.36
19:43:18|46302.31
19:43:19|46302.31
19:43:20|46302.31
19:43:21|46302.31
19:43:22|46302.31
19:43:23|46303.19
19:43:24|46295.4
19:43:25|46295.41
19:43:27|46295.45
19:43:28|46295.45
19:43:29|46295.45
19:43:31|46295.37
19:43:31|46295.37
19:43:32|46295.37
19:43:33|46295.37
19:43:34|46292.12
19:43:35|46292.12
19:43:36|46292.12
19:43:37|46292.12
19:43:39|46297.54
19:43:39|46297.54
19:43:41|46297.54
19:43:42|46293.97
19:43:43|46294.99
19:43:43|46294.99
19:43:44|46294.99
19:43:46|46294.99
19:43:46|46300.32
19:43:47|46300.33
19:43:48|46300.33
19:43:49|46300.32
19:43:50|46299.4
19:43:52|46297.53
19:43:53|46294.27
19:43:53|46287.59
19:43:54|46287.59
19:43:55|46297.75
19:43:56|46297.75
19:43:57|46297.75
19:43:59|46297.75
19:43:59|46297.75
19:44:00|46299.25
19:44:01|46300.33
19:44:02|46303.22
19:44:03|46303.22
19:44:04|46303.22
19:44:06|46303.22
19:44:06|46303.22
19:44:07|46303.22
19:44:08|46303.22
19:44:10|46303.22
19:44:10|46307.28
19:44:12|46307.28
19:44:12|46303.49
19:44:14|46303.49
19:44:14|46304.34
19:44:15|46304.25
19:44:16|46304.25
19:44:17|46302.2
19:44:18|46302.2
19:44:19|46302.2
19:44:21|46302.2
19:44:21|46302.2
19:44:23|46302.2
19:44:23|46302.2
19:44:24|46302.2
19:44:25|46302.88
19:44:27|46302.88
19:44:28|46302.88
19:44:29|46302.88
19:44:31|46302.88
19:44:32|46302.88
19:44:32|46302.88
19:44:34|46302.6
19:44:35|46302.6
19:44:36|46302.6
19:44:37|46302.61
19:44:37|46302.61
19:44:39|46302.61
19:44:40|46302.61
19:44:41|46302.61
19:44:42|46302.61
19:44:43|46302.61
19:44:44|46318.77
19:44:45|46319.51
19:44:46|46318.72
19:44:47|46318.72
19:44:48|46318.72
19:44:49|46318.72
19:44:49|46317.54
19:44:51|46317.54
19:44:52|46317.54
19:44:53|46317.54
19:44:53|46317.54
19:44:55|46316.18
19:44:56|46316.18
19:44:57|46316.18
19:44:58|46302.6
19:44:59|46280.
19:45:00|46262.49
19:45:01|46259.14
19:45:02|46253.99
19:45:03|46253.71
19:45:04|46243.76
19:45:05|46243.78
19:45:06|46238.19
19:45:07|46238.61
19:45:08|46242.1
19:45:09|46250.57
19:45:10|46250.57
19:45:10|46250.57
19:45:11|46243.8
19:45:13|46247.36
19:45:14|46247.36
19:45:15|46247.36
19:45:16|46247.36
19:45:16|46247.36
19:45:18|46247.36
19:45:18|46247.36
19:45:20|46247.36
19:45:21|46247.36
19:45:21|46247.36
19:45:23|46251.03
19:45:24|46251.03
19:45:25|46251.03
19:45:25|46250.
19:45:27|46244.45
19:45:28|46244.45
19:45:30|46249.7
19:45:31|46249.7
19:45:32|46249.7
19:45:33|46249.7
19:45:34|46249.7
19:45:35|46249.7
19:45:36|46249.7
19:45:37|46249.7
19:45:38|46249.7
19:45:39|46248.57
19:45:40|46248.57
19:45:42|46248.58
19:45:42|46248.57
19:45:43|46248.57
19:45:44|46248.57
19:45:45|46248.57
19:45:46|46247.96
19:45:47|46247.96
19:45:48|46247.96
19:45:49|46246.87
19:45:50|46244.81
19:45:51|46244.46
19:45:53|46244.46
19:45:54|46244.46
19:45:55|46250.83
19:45:56|46250.83
19:45:57|46250.83
19:45:58|46250.83
19:45:59|46251.03
19:46:00|46251.03
19:46:01|46257.35
19:46:02|46257.35
19:46:03|46257.35
19:46:04|46260.36
19:46:05|46274.9
19:46:06|46274.9
19:46:07|46274.9
19:46:08|46274.9
19:46:09|46274.9
19:46:10|46274.9
19:46:11|46274.92
19:46:12|46279.46
19:46:13|46279.1
19:46:14|46279.1
19:46:15|46279.14
19:46:16|46279.14
19:46:17|46256.76
19:46:18|46254.84
19:46:19|46254.84
19:46:21|46254.84
19:46:21|46254.84
19:46:22|46254.84
19:46:23|46254.84
19:46:24|46257.28
19:46:25|46263.02
19:46:26|46260.91
19:46:28|46260.91
19:46:29|46260.91
19:46:30|46254.79
19:46:32|46254.79
19:46:32|46254.79
19:46:33|46257.52
19:46:34|46257.52
19:46:35|46257.52
19:46:36|46257.52
19:46:37|46257.52
19:46:38|46257.52
19:46:39|46257.52
19:46:40|46253.84
19:46:41|46253.84
19:46:43|46255.19
19:46:43|46255.19
19:46:44|46255.19
19:46:45|46255.19
19:46:46|46255.19
19:46:47|46253.87
19:46:48|46253.87
19:46:49|46253.87
19:46:50|46253.87
19:46:51|46265.4
19:46:52|46265.4
19:46:53|46265.4
19:46:55|46265.4
19:46:56|46265.4
19:46:56|46265.4
19:46:57|46265.4
19:46:59|46266.48
19:47:00|46266.48
19:47:00|46266.56
19:47:02|46265.95
19:47:03|46265.95
19:47:04|46267.19
19:47:05|46267.19
19:47:06|46267.2
19:47:07|46267.2
19:47:08|46264.66
19:47:09|46251.07
19:47:10|46249.56
19:47:11|46249.56
19:47:12|46253.47
19:47:13|46248.81
19:47:14|46248.81
19:47:15|46248.81
19:47:16|46248.81
19:47:17|46248.81
19:47:18|46248.79
19:47:19|46248.8
19:47:20|46248.79
19:47:21|46248.79
19:47:22|46248.79
19:47:23|46251.53
19:47:24|46251.53
19:47:26|46251.53
19:47:26|46251.53
19:47:27|46251.53
19:47:28|46247.74
19:47:30|46247.74
19:47:31|46244.93
19:47:32|46244.93
19:47:34|46244.93
19:47:35|46244.93
19:47:35|46244.93
19:47:37|46244.93
19:47:37|46244.34
19:47:39|46244.34
19:47:40|46244.34
19:47:40|46244.34
19:47:42|46244.34
19:47:43|46244.34
19:47:44|46245.2
19:47:45|46245.2
19:47:46|46242.76
19:47:47|46242.76
19:47:48|46242.76
19:47:49|46241.34
19:47:50|46241.34
19:47:51|46241.34
19:47:52|46241.34
19:47:53|46238.17
19:47:54|46238.17
19:47:55|46238.17
19:47:56|46238.17
19:47:57|46238.17
19:47:58|46238.86
19:47:59|46238.86
19:48:00|46238.86
19:48:01|46238.86
19:48:02|46238.86
19:48:03|46237.36
19:48:04|46245.79
19:48:05|46246.29
19:48:06|46246.29
19:48:07|46246.29
19:48:08|46246.28
19:48:09|46246.28
19:48:10|46246.28
19:48:12|46246.28
19:48:12|46246.28
19:48:13|46246.28
19:48:14|46246.28
19:48:15|46246.28
19:48:16|46226.69
19:48:17|46225.31
19:48:18|46224.9
19:48:19|46224.9
19:48:20|46224.9
19:48:21|46224.9
19:48:22|46224.86
19:48:23|46224.86
19:48:25|46224.86
19:48:25|46224.87
19:48:26|46232.61
19:48:27|46232.61
19:48:28|46232.61
19:48:29|46232.61
19:48:30|46232.61
19:48:32|46233.71
19:48:33|46233.71
19:48:34|46233.71
19:48:35|46233.71
19:48:36|46233.71
19:48:38|46233.71
19:48:39|46232.56
19:48:40|46232.56
19:48:40|46232.56
19:48:41|46224.63
19:48:42|46222.65
19:48:43|46222.65
19:48:44|46223.99
19:48:45|46223.99
19:48:47|46223.99
19:48:48|46225.1
19:48:49|46225.1
19:48:49|46225.1
19:48:50|46225.34
19:48:52|46225.34
19:48:53|46225.34
19:48:53|46225.34
19:48:54|46227.27
19:48:56|46227.27
19:48:56|46227.27
19:48:58|46227.39
19:48:59|46227.39
19:49:00|46227.39
19:49:01|46250.24
19:49:02|46250.24
19:49:03|46250.24
19:49:04|46243.47
19:49:05|46243.47
19:49:06|46243.47
19:49:07|46243.47
19:49:08|46243.47
19:49:09|46243.47
19:49:10|46243.47
19:49:11|46243.47
19:49:12|46233.21
19:49:13|46233.92
19:49:14|46233.92
19:49:15|46233.92
19:49:16|46235.15
19:49:17|46235.15
19:49:18|46241.97
19:49:19|46241.97
19:49:20|46241.97
19:49:21|46241.97
19:49:22|46241.97
19:49:23|46244.36
19:49:24|46244.36
19:49:25|46243.47
19:49:26|46243.47
19:49:27|46243.48
19:49:28|46243.48
19:49:29|46243.48
19:49:30|46243.48
19:49:31|46243.48
19:49:32|46243.48
19:49:33|46243.48
19:49:35|46242.86
19:49:35|46242.22
19:49:36|46242.22
19:49:37|46242.22
19:49:38|46246.42
19:49:39|46246.42
19:49:40|46246.42
19:49:41|46246.66
19:49:42|46248.83
19:49:43|46248.83
19:49:45|46245.99
19:49:46|46246.73
19:49:46|46246.73
19:49:48|46246.73
19:49:48|46246.73
19:49:49|46246.72
19:49:51|46246.72
19:49:51|46246.73
19:49:53|46246.79
19:49:54|46246.79
19:49:54|46246.79
19:49:56|46246.79
19:49:56|46246.79
19:49:57|46246.42
19:49:59|46246.42
19:49:59|46246.42
19:50:00|46238.34
19:50:01|46238.34
19:50:02|46238.34
19:50:04|46231.18
19:50:04|46231.18
19:50:05|46231.16
19:50:07|46231.2
19:50:07|46231.21
19:50:09|46231.21
19:50:09|46231.21
19:50:10|46231.21
19:50:11|46231.21
19:50:12|46246.41
19:50:13|46249.49
19:50:15|46260.9
19:50:15|46262.65
19:50:16|46262.65
19:50:17|46262.65
19:50:18|46272.53
19:50:19|46271.3
19:50:20|46271.3
19:50:21|46272.8
19:50:22|46272.8
19:50:23|46272.8
19:50:24|46263.67
19:50:25|46263.67
19:50:26|46263.67
19:50:27|46246.8
19:50:28|46246.8
19:50:29|46246.8
19:50:30|46235.77
19:50:31|46235.81
19:50:33|46244.31
19:50:34|46244.31
19:50:36|46242.77
19:50:36|46242.77
19:50:37|46232.68
19:50:38|46234.4
19:50:39|46234.4
19:50:40|46234.4
19:50:41|46234.4
19:50:42|46234.17
19:50:43|46234.17
19:50:44|46234.17
19:50:45|46234.95
19:50:46|46234.95
19:50:47|46234.95
19:50:48|46232.12
19:50:49|46232.12
19:50:50|46232.12
19:50:51|46232.12
19:50:52|46232.12
19:50:53|46231.98
19:50:54|46231.98
19:50:55|46231.98
19:50:56|46232.16
19:50:57|46232.16
19:50:58|46232.16
19:50:59|46232.16
19:51:00|46232.17
19:51:01|46227.69
19:51:02|46227.69
19:51:03|46227.65
19:51:04|46227.65
19:51:05|46227.65
19:51:06|46227.65
19:51:07|46227.65
19:51:08|46227.66
19:51:09|46224.04
19:51:10|46224.04
19:51:11|46224.04
19:51:12|46224.04
19:51:13|46224.04
19:51:14|46224.04
19:51:15|46224.04
19:51:17|46226.35
19:51:17|46226.35
19:51:18|46227.68
19:51:19|46227.68
19:51:20|46227.65
19:51:21|46227.65
19:51:22|46227.69
19:51:24|46227.69
19:51:24|46230.55
19:51:25|46229.64
19:51:26|46229.64
19:51:28|46228.57
19:51:28|46225.03
19:51:29|46225.03
19:51:30|46225.03
19:51:31|46223.98
19:51:32|46223.98
19:51:34|46223.98
19:51:35|46223.98
19:51:36|46223.98
19:51:38|46223.99
19:51:39|46223.99
19:51:40|46223.99
19:51:40|46223.99
19:51:42|46223.98
19:51:43|46223.99
19:51:44|46223.99
19:51:44|46223.98
19:51:46|46223.98
19:51:46|46223.99
19:51:47|46223.99
19:51:49|46228.06
19:51:49|46228.06
19:51:51|46228.06
19:51:52|46228.06
19:51:53|46228.06
19:51:53|46228.06
19:51:55|46228.06
19:51:55|46228.06
19:51:57|46228.06
19:51:58|46218.93
19:51:58|46224.72
19:52:00|46224.72
19:52:01|46224.72
19:52:02|46235.46
19:52:03|46245.5
19:52:04|46245.51
19:52:05|46233.53
19:52:06|46233.53
19:52:07|46233.53
19:52:08|46233.53
19:52:09|46235.4
19:52:10|46235.4
19:52:11|46235.4
19:52:12|46235.4
19:52:13|46235.4
19:52:14|46235.4
19:52:15|46229.61
19:52:16|46229.61
19:52:17|46230.
19:52:18|46230.
19:52:19|46230.
19:52:20|46230.
19:52:21|46230.
19:52:22|46228.06
19:52:23|46227.1
19:52:24|46227.1
19:52:25|46228.01
19:52:26|46228.01
19:52:27|46228.01
19:52:28|46228.01
19:52:29|46231.6
19:52:30|46231.6
19:52:31|46231.25
19:52:32|46231.25
19:52:33|46231.25
19:52:34|46232.62
19:52:36|46232.62
19:52:37|46232.62
19:52:38|46222.32
19:52:38|46222.32
19:52:39|46224.28
19:52:40|46224.28
19:52:42|46224.28
19:52:42|46224.28
19:52:43|46224.28
19:52:45|46224.28
19:52:46|46224.67
19:52:46|46224.67
19:52:48|46224.67
19:52:48|46225.37
19:52:50|46225.37
19:52:51|46230.
19:52:52|46241.64
19:52:53|46243.11
19:52:54|46237.48
19:52:55|46237.48
19:52:56|46237.48
19:52:57|46237.48
19:52:58|46237.48
19:52:59|46240.74
19:53:00|46242.69
19:53:01|46242.7
19:53:02|46240.77
19:53:03|46240.77
19:53:03|46240.77
19:53:05|46240.77
19:53:06|46240.77
19:53:07|46238.1
19:53:08|46220.01
19:53:09|46220.01
19:53:09|46229.
19:53:10|46229.91
19:53:11|46229.91
19:53:12|46229.91
19:53:14|46229.91
19:53:15|46229.91
19:53:16|46231.79
19:53:17|46231.79
19:53:18|46231.79
19:53:19|46231.8
19:53:20|46232.66
19:53:21|46232.7
19:53:22|46232.7
19:53:23|46232.7
19:53:24|46232.71
19:53:25|46232.7
19:53:26|46232.7
19:53:27|46232.7
19:53:28|46232.7
19:53:29|46232.7
19:53:30|46232.7
19:53:31|46232.7
19:53:31|46232.7
19:53:33|46232.7
19:53:33|46232.7
19:53:35|46241.25
19:53:36|46241.25
19:53:38|46241.25
19:53:39|46241.25
19:53:40|46241.25
19:53:41|46244.45
19:53:41|46244.45
19:53:43|46240.9
19:53:43|46240.9
19:53:45|46235.73
19:53:46|46235.73
19:53:47|46234.42
19:53:48|46234.42
19:53:49|46234.42
19:53:50|46234.42
19:53:50|46234.42
19:53:51|46234.42
19:53:52|46232.63
19:53:53|46232.62
19:53:55|46231.46
19:53:56|46224.06
19:53:57|46224.06
19:53:58|46220.85
19:53:59|46221.32
19:54:00|46223.44
19:54:01|46223.44
19:54:02|46225.28
19:54:03|46225.28
19:54:04|46227.72
19:54:05|46228.27
19:54:06|46228.27
19:54:07|46228.27
19:54:08|46230.19
19:54:09|46230.19
19:54:10|46230.19
19:54:11|46230.19
19:54:12|46230.19
19:54:13|46230.19
19:54:14|46230.19
19:54:15|46230.19
19:54:16|46229.5
19:54:17|46229.5
19:54:18|46229.5
19:54:19|46229.5
19:54:20|46229.48
19:54:21|46229.48
19:54:22|46229.48
19:54:23|46229.77
19:54:24|46229.77
19:54:25|46229.76
19:54:26|46229.76
19:54:27|46213.53
19:54:28|46213.53
19:54:29|46214.56
19:54:30|46214.55
19:54:31|46214.55
19:54:32|46214.55
19:54:33|46214.55
19:54:34|46214.56
19:54:35|46214.56
19:54:36|46219.02
19:54:38|46219.02
19:54:38|46219.02
19:54:40|46205.64
19:54:41|46208.43
19:54:42|46208.43
19:54:43|46208.43
19:54:44|46215.34
19:54:44|46213.03
19:54:46|46213.44
19:54:47|46222.92
19:54:48|46222.92
19:54:49|46222.92
19:54:50|46222.92
19:54:51|46222.92
19:54:52|46222.92
19:54:53|46222.92
19:54:54|46222.92
19:54:55|46219.07
19:54:57|46217.61
19:54:57|46217.61
19:54:58|46215.34
19:54:59|46215.34
19:55:00|46230.16
19:55:01|46230.16
19:55:02|46230.16
19:55:03|46230.16
19:55:04|46230.16
19:55:05|46230.16
19:55:06|46230.16
19:55:07|46230.16
19:55:08|46229.01
19:55:09|46221.7
19:55:10|46221.7
19:55:11|46221.7
19:55:12|46221.7
19:55:13|46238.87
19:55:14|46238.87
19:55:15|46238.87
19:55:16|46238.87
19:55:17|46236.32
19:55:18|46235.73
19:55:19|46237.89
19:55:20|46237.89
19:55:21|46225.37
19:55:22|46225.37
19:55:23|46225.37
19:55:24|46225.37
19:55:25|46225.37
19:55:26|46220.65
19:55:27|46220.65
19:55:28|46222.2
19:55:29|46222.21
19:55:30|46222.21
19:55:31|46222.21
19:55:32|46222.21
19:55:33|46222.21
19:55:34|46222.21
19:55:35|46222.21
19:55:36|46222.21
19:55:38|46222.21
19:55:39|46225.9
19:55:40|46225.9
19:55:41|46220.67
19:55:42|46220.67
19:55:43|46220.67
19:55:44|46220.67
19:55:45|46220.67
19:55:46|46220.67
19:55:47|46220.67
19:55:48|46220.67
19:55:49|46236.52
19:55:50|46236.52
19:55:51|46225.62
19:55:53|46225.62
19:55:53|46225.62
19:55:54|46225.62
19:55:55|46225.62
19:55:56|46225.62
19:55:57|46212.35
19:55:58|46219.66
19:56:00|46219.66
19:56:01|46219.66
19:56:01|46225.11
19:56:02|46225.11
19:56:04|46219.67
19:56:05|46213.92
19:56:06|46213.92
19:56:07|46212.32
19:56:08|46212.32
19:56:09|46212.32
19:56:10|46212.32
19:56:11|46212.31
19:56:12|46212.31
19:56:13|46212.31
19:56:14|46212.32
19:56:15|46212.32
19:56:16|46214.62
19:56:17|46212.32
19:56:18|46212.32
19:56:19|46205.63
19:56:20|46210.48
19:56:21|46213.4
19:56:22|46213.4
19:56:23|46214.51
19:56:24|46214.51
19:56:25|46213.03
19:56:26|46212.11
19:56:27|46212.11
19:56:28|46212.11
19:56:29|46208.2
19:56:30|46208.2
19:56:31|46208.2
19:56:32|46208.2
19:56:33|46208.2
19:56:34|46208.2
19:56:35|46212.77
19:56:36|46176.78
19:56:37|46166.67
19:56:39|46184.59
19:56:40|46184.87
19:56:41|46184.87
19:56:42|46184.87
19:56:43|46168.79
19:56:44|46168.79
19:56:46|46168.79
19:56:47|46168.79
19:56:47|46168.95
19:56:48|46170.7
19:56:49|46170.7
19:56:51|46170.7
19:56:51|46170.7
19:56:52|46167.22
19:56:54|46167.22
19:56:55|46167.22
19:56:55|46167.22
19:56:56|46150.
19:56:57|46150.
19:56:59|46150.
19:56:59|46150.
19:57:00|46150.
19:57:02|46149.99
19:57:03|46150.
19:57:04|46150.
19:57:05|46150.
19:57:05|46157.07
19:57:06|46157.07
19:57:08|46157.07
19:57:09|46157.07
19:57:10|46157.07
19:57:10|46154.43
19:57:11|46152.44
19:57:12|46153.43
19:57:13|46152.73
19:57:14|46151.8
19:57:16|46151.8
19:57:17|46151.8
19:57:17|46151.8
19:57:19|46151.8
19:57:19|46151.8
19:57:20|46151.8
19:57:22|46150.01
19:57:22|46150.01
19:57:23|46150.01
19:57:24|46133.5
19:57:25|46133.5
19:57:26|46133.5
19:57:28|46133.5
19:57:28|46133.5
19:57:29|46132.63
19:57:30|46132.63
19:57:32|46130.01
19:57:32|46130.01
19:57:33|46130.01
19:57:35|46133.5
19:57:35|46130.13
19:57:36|46130.13
19:57:38|46131.37
19:57:38|46131.37
19:57:40|46133.19
19:57:40|46133.19
19:57:42|46133.19
19:57:43|46143.79
19:57:44|46143.79
19:57:45|46144.6
19:57:46|46143.01
19:57:47|46144.25
19:57:48|46144.25
19:57:49|46144.24
19:57:50|46136.54
19:57:51|46136.54
19:57:52|46133.75
19:57:53|46133.75
19:57:54|46133.75
19:57:55|46133.75
19:57:56|46133.75
19:57:57|46133.75
19:57:58|46133.75
19:57:59|46138.47
19:58:00|46138.47
19:58:01|46142.45
19:58:02|46142.45
19:58:03|46142.5
19:58:04|46146.95
19:58:05|46146.29
19:58:06|46150.72
19:58:07|46150.72
19:58:08|46150.72
19:58:09|46150.72
19:58:10|46150.77
19:58:11|46150.76
19:58:12|46150.76
19:58:13|46150.76
19:58:14|46158.09
19:58:15|46158.09
19:58:16|46158.09
19:58:17|46159.99
19:58:18|46159.99
19:58:19|46158.24
19:58:20|46158.24
19:58:21|46157.31
19:58:22|46150.76
19:58:23|46136.39
19:58:24|46136.39
19:58:25|46136.39
19:58:26|46139.36
19:58:27|46139.35
19:58:28|46139.35
19:58:29|46139.35
19:58:30|46139.35
19:58:32|46139.35
19:58:32|46139.35
19:58:33|46139.35
19:58:34|46139.35
19:58:35|46140.23
19:58:36|46140.23
19:58:37|46140.23
19:58:38|46143.3
19:58:39|46143.32
19:58:41|46153.04
19:58:42|46153.04
19:58:42|46153.04
19:58:44|46153.04
19:58:45|46153.04
19:58:46|46153.74
19:58:46|46153.74
19:58:48|46153.74
19:58:49|46153.74
19:58:50|46150.86
19:58:51|46150.82
19:58:52|46150.82
19:58:53|46150.15
19:58:54|46148.88
19:58:55|46133.75
19:58:56|46136.09
19:58:57|46140.03
19:58:57|46143.34
19:58:58|46143.34
19:59:00|46143.34
19:59:01|46142.13
19:59:02|46135.14
19:59:03|46135.14
19:59:04|46135.13
19:59:05|46135.13
19:59:06|46135.13
19:59:07|46135.13
19:59:08|46135.13
19:59:09|46147.42
19:59:10|46147.42
19:59:11|46147.42
19:59:12|46147.42
19:59:13|46147.42
19:59:14|46147.42
19:59:15|46147.42
19:59:16|46147.42
19:59:17|46147.42
19:59:18|46168.94
19:59:19|46163.63
19:59:20|46163.63
19:59:21|46168.9
19:59:22|46178.59
19:59:23|46185.45
19:59:24|46171.19
19:59:25|46170.66
19:59:26|46170.66
19:59:27|46170.66
19:59:28|46170.66
19:59:29|46170.66
19:59:30|46173.44
19:59:31|46173.49
19:59:32|46188.39
19:59:33|46188.39
19:59:34|46188.39
19:59:35|46188.39
19:59:36|46188.39
19:59:37|46188.39
19:59:38|46198.39
19:59:39|46198.39
19:59:40|46198.39
19:59:41|46198.39
19:59:43|46192.85
19:59:44|46192.85
19:59:45|46188.99
19:59:46|46186.08
19:59:47|46178.36
19:59:48|46178.37
19:59:49|46179.51
19:59:50|46179.51
19:59:51|46179.51
19:59:52|46186.77
19:59:53|46186.77
19:59:54|46186.77
19:59:55|46185.79
19:59:56|46184.55
19:59:57|46180.62
19:59:58|46180.62
19:59:59|46180.62
20:00:00|46180.61
20:00:01|46180.64
20:00:02|46192.15
20:00:03|46199.99
20:00:04|46194.4
20:00:05|46194.4
20:00:06|46188.84
20:00:07|46188.31
20:00:08|46175.95
20:00:09|46175.95
20:00:10|46175.95
20:00:11|46178.25
20:00:12|46190.33
20:00:13|46190.33
20:00:14|46200.41
20:00:15|46200.41
20:00:16|46200.41
20:00:17|46200.4
20:00:18|46200.4
20:00:19|46200.4
20:00:20|46201.23
20:00:21|46211.19
20:00:22|46208.31
20:00:23|46208.31
20:00:24|46207.18
20:00:25|46207.18
20:00:26|46205.87
20:00:27|46205.87
20:00:28|46205.87
20:00:29|46205.87
20:00:30|46208.69
20:00:31|46208.69
20:00:32|46208.69
20:00:33|46208.69
20:00:34|46207.79
20:00:35|46204.66
20:00:36|46204.66
20:00:37|46204.66
20:00:38|46204.66
20:00:39|46207.95
20:00:40|46207.95
20:00:41|46207.95
20:00:43|46207.95
20:00:44|46207.95
20:00:45|46207.95
20:00:46|46218.64
20:00:46|46218.64
20:00:48|46218.64
20:00:49|46218.64
20:00:51|46218.64
20:00:51|46219.47
20:00:52|46219.47
20:00:53|46216.75
20:00:54|46216.75
20:00:55|46207.96
20:00:57|46213.25
20:00:57|46213.25
20:00:59|46215.46
20:01:00|46215.46
20:01:00|46209.43
20:01:02|46209.39
20:01:02|46209.39
20:01:04|46209.39
20:01:04|46209.39
20:01:06|46215.17
20:01:07|46215.17
20:01:08|46215.17
20:01:09|46222.3
20:01:10|46222.3
20:01:10|46222.3
20:01:11|46222.3
20:01:13|46222.3
20:01:13|46222.3
20:01:15|46213.3
20:01:16|46213.29
20:01:17|46213.29
20:01:17|46213.3
20:01:19|46213.3
20:01:20|46213.3
20:01:21|46220.81
20:01:21|46220.81
20:01:22|46215.62
20:01:23|46220.33
20:01:25|46222.04
20:01:25|46222.04
20:01:27|46222.04
20:01:28|46230.27
20:01:28|46230.27
20:01:30|46230.27
20:01:31|46227.09
20:01:32|46227.09
20:01:33|46228.15
20:01:34|46229.31
20:01:35|46228.16
20:01:36|46228.19
20:01:37|46228.19
20:01:38|46228.19
20:01:39|46228.19
20:01:40|46228.19
20:01:41|46228.19
20:01:42|46228.19
20:01:43|46231.06
20:01:45|46231.06
20:01:45|46231.06
20:01:46|46228.69
20:01:47|46228.81
20:01:48|46228.85
20:01:49|46231.75
20:01:50|46235.74
20:01:52|46232.43
20:01:53|46232.43
20:01:53|46232.43
20:01:54|46219.45
20:01:55|46221.61
20:01:57|46219.31
20:01:58|46219.31
20:01:59|46219.31
20:02:00|46219.31
20:02:01|46219.31
20:02:02|46219.31
20:02:03|46219.31
20:02:03|46220.65
20:02:05|46220.65
20:02:05|46222.59
20:02:07|46222.59
20:02:08|46220.7
20:02:09|46220.7
20:02:10|46202.41
20:02:11|46201.28
20:02:12|46201.28
20:02:13|46196.31
20:02:14|46196.31
20:02:15|46194.42
20:02:16|46194.42
20:02:17|46194.42
20:02:18|46194.43
20:02:19|46194.43
20:02:20|46194.43
20:02:21|46201.46
20:02:22|46201.46
20:02:23|46201.46
20:02:24|46201.46
20:02:25|46194.46
20:02:26|46196.99
20:02:27|46196.99
20:02:28|46194.68
20:02:29|46194.68
20:02:30|46194.68
20:02:31|46194.68
20:02:32|46194.68
20:02:33|46194.68
20:02:34|46197.5
20:02:35|46206.78
20:02:36|46206.78
20:02:37|46206.78
20:02:38|46206.78
20:02:39|46202.05
20:02:40|46202.05
20:02:41|46203.07
20:02:42|46204.1
20:02:43|46204.1
20:02:44|46204.1
20:02:46|46204.07
20:02:47|46210.49
20:02:48|46210.49
20:02:49|46210.49
20:02:50|46211.85
20:02:50|46218.24
20:02:52|46225.61
20:02:53|46217.8
20:02:54|46222.34
20:02:55|46222.34
20:02:56|46222.34
20:02:58|46222.34
20:02:58|46222.34
20:02:59|46218.84
20:03:00|46219.42
20:03:01|46219.42
20:03:02|46222.41
20:03:03|46220.65
20:03:04|46220.65
20:03:05|46220.65
20:03:06|46220.65
20:03:07|46220.64
20:03:08|46220.64
20:03:09|46220.64
20:03:10|46220.96
20:03:11|46221.36
20:03:12|46221.36
20:03:13|46221.36
20:03:14|46221.36
20:03:15|46226.61
20:03:16|46226.61
20:03:17|46223.87
20:03:18|46223.87
20:03:19|46223.87
20:03:20|46223.87
20:03:21|46226.62
20:03:22|46226.62
20:03:23|46227.04
20:03:24|46223.87
20:03:25|46223.87
20:03:26|46223.87
20:03:27|46223.87
20:03:28|46223.87
20:03:29|46223.84
20:03:30|46223.84
20:03:31|46223.84
20:03:32|46223.84
20:03:33|46224.69
20:03:34|46224.69
20:03:35|46230.49
20:03:36|46230.49
20:03:37|46230.49
20:03:38|46230.49
20:03:39|46230.49
20:03:40|46230.49
20:03:41|46230.49
20:03:42|46238.63
20:03:43|46238.63
20:03:44|46238.63
20:03:46|46239.41
20:03:47|46240.28
20:03:48|46240.28
20:03:49|46239.88
20:03:49|46239.88
20:03:51|46239.62
20:03:52|46239.62
20:03:53|46238.32
20:03:54|46238.8
20:03:55|46241.98
20:03:56|46241.98
20:03:57|46241.98
20:03:57|46241.17
20:03:58|46241.17
20:03:59|46245.9
20:04:00|46245.9
20:04:01|46245.9
20:04:03|46247.56
20:04:04|46247.56
20:04:05|46247.56
20:04:05|46235.58
20:04:07|46235.58
20:04:08|46235.58
20:04:09|46235.58
20:04:10|46235.58
20:04:11|46236.34
20:04:11|46238.36
20:04:12|46238.36
20:04:14|46238.36
20:04:14|46240.
20:04:16|46240.
20:04:16|46230.5
20:04:18|46230.5
20:04:19|46230.5
20:04:19|46230.5
20:04:21|46244.05
20:04:22|46244.05
20:04:22|46244.05
20:04:24|46244.05
20:04:25|46244.05
20:04:26|46239.5
20:04:27|46244.06
20:04:27|46243.34
20:04:28|46249.15
20:04:30|46249.16
20:04:30|46249.2
20:04:32|46262.45
20:04:33|46261.82
20:04:34|46262.28
20:04:35|46261.24
20:04:35|46261.24
20:04:36|46261.24
20:04:38|46261.24
20:04:39|46261.24
20:04:40|46261.24
20:04:40|46261.24
20:04:42|46261.24
20:04:43|46261.24
20:04:43|46254.35
20:04:44|46254.35
20:04:45|46276.59
20:04:47|46274.51
20:04:49|46279.78
20:04:50|46279.78
20:04:51|46259.17
20:04:52|46259.17
20:04:53|46261.48
20:04:54|46261.48
20:04:55|46261.48
20:04:56|46261.48
20:04:57|46261.48
20:04:59|46271.91
20:04:59|46288.38
20:05:01|46288.38
20:05:01|46288.38
20:05:02|46279.57
20:05:04|46279.57
20:05:05|46279.57
20:05:06|46275.1
20:05:07|46275.1
20:05:07|46275.1
20:05:09|46275.1
20:05:10|46278.62
20:05:10|46279.56
20:05:12|46279.56
20:05:13|46279.56
20:05:14|46279.56
20:05:15|46279.57
20:05:15|46279.56
20:05:16|46279.56
20:05:18|46279.56
20:05:18|46279.56
20:05:20|46279.56
20:05:21|46279.56
20:05:22|46279.56
20:05:22|46279.56
20:05:24|46279.57
20:05:24|46279.57
20:05:26|46279.57
20:05:27|46286.56
20:05:27|46286.56
20:05:29|46286.56
20:05:29|46284.31
20:05:31|46284.31
20:05:32|46284.31
20:05:33|46284.31
20:05:34|46284.31
20:05:35|46288.3
20:05:36|46288.3
20:05:37|46288.3
20:05:37|46288.3
20:05:39|46288.3
20:05:39|46288.3
20:05:41|46274.88
20:05:41|46272.31
20:05:43|46268.01
20:05:43|46268.01
20:05:45|46268.01
20:05:45|46274.96
20:05:47|46274.96
20:05:48|46274.96
20:05:49|46282.47
20:05:51|46283.72
20:05:51|46283.72
20:05:52|46285.11
20:05:53|46280.34
20:05:55|46280.34
20:05:56|46277.13
20:05:57|46269.86
20:05:58|46269.86
20:05:59|46269.86
20:05:59|46273.9
20:06:01|46273.9
20:06:01|46273.9
20:06:03|46269.12
20:06:04|46269.12
20:06:05|46269.12
20:06:06|46261.55
20:06:07|46261.55
20:06:08|46261.56
20:06:09|46261.56
20:06:10|46261.56
20:06:11|46261.56
20:06:12|46261.56
20:06:13|46261.56
20:06:14|46261.56
20:06:15|46261.56
20:06:16|46261.56
20:06:17|46242.41
20:06:18|46253.69
20:06:19|46257.29
20:06:20|46256.23
20:06:21|46256.23
20:06:21|46252.03
20:06:23|46252.03
20:06:23|46252.03
20:06:24|46253.47
20:06:26|46253.47
20:06:27|46260.83
20:06:28|46260.82
20:06:29|46260.83
20:06:30|46260.83
20:06:32|46260.83
20:06:32|46260.83
20:06:33|46260.83
20:06:34|46260.83
20:06:35|46255.66
20:06:36|46255.66
20:06:37|46255.66
20:06:38|46255.66
20:06:39|46255.66
20:06:40|46255.66
20:06:41|46255.73
20:06:42|46255.73
20:06:43|46263.62
20:06:44|46263.62
20:06:45|46263.24
20:06:46|46263.24
20:06:47|46263.85
20:06:49|46263.85
20:06:50|46263.85
20:06:51|46258.69
20:06:52|46260.9
20:06:53|46260.9
20:06:54|46252.53
20:06:55|46250.67
20:06:57|46250.67
20:06:57|46250.67
20:06:59|46250.67
20:06:59|46261.47
20:07:01|46261.
20:07:02|46261.
20:07:02|46259.75
20:07:03|46257.
20:07:04|46253.88
20:07:05|46253.88
20:07:07|46242.85
20:07:08|46242.85
20:07:09|46242.85
20:07:10|46242.85
20:07:11|46242.85
20:07:13|46242.85
20:07:13|46242.85
20:07:15|46242.85
20:07:16|46242.85
20:07:17|46226.87
20:07:17|46224.38
20:07:18|46224.38
20:07:20|46224.38
20:07:21|46224.33
20:07:21|46220.
20:07:23|46220.
20:07:23|46220.
20:07:25|46220.
20:07:26|46208.56
20:07:27|46208.56
20:07:28|46208.56
20:07:29|46208.56
20:07:30|46208.56
20:07:30|46219.33
20:07:32|46219.33
20:07:33|46219.33
20:07:34|46219.33
20:07:34|46214.17
20:07:36|46214.17
20:07:37|46214.17
20:07:37|46214.17
20:07:39|46203.76
20:07:39|46200.47
20:07:41|46197.27
20:07:42|46197.27
20:07:43|46197.27
20:07:44|46197.27
20:07:45|46197.27
20:07:46|46197.27
20:07:46|46197.27
20:07:48|46197.27
20:07:49|46197.27
20:07:50|46188.11
20:07:52|46188.11
20:07:52|46181.56
20:07:54|46188.03
20:07:54|46188.03
20:07:56|46193.28
20:07:57|46189.19
20:07:58|46189.19
20:07:59|46193.26
20:08:00|46193.26
20:08:01|46193.26
20:08:02|46203.03
20:08:03|46196.87
20:08:04|46196.87
20:08:05|46194.71
20:08:06|46194.71
20:08:07|46194.71
20:08:08|46194.71
20:08:09|46194.71
20:08:10|46193.13
20:08:11|46196.03
20:08:12|46196.03
20:08:13|46196.03
20:08:14|46197.72
20:08:15|46197.72
20:08:16|46197.72
20:08:17|46197.72
20:08:18|46192.61
20:08:19|46192.61
20:08:20|46192.6
20:08:21|46192.6
20:08:22|46192.61
20:08:23|46192.61
20:08:24|46192.61
20:08:25|46195.69
20:08:26|46195.67
20:08:27|46195.67
20:08:28|46195.67
20:08:29|46195.67
20:08:30|46195.67
20:08:31|46195.67
20:08:32|46195.67
20:08:33|46195.67
20:08:34|46195.67
20:08:35|46192.59
20:08:36|46192.59
20:08:37|46202.59
20:08:38|46204.72
20:08:39|46210.94
20:08:40|46214.17
20:08:41|46214.17
20:08:42|46214.17
20:08:43|46214.17
20:08:44|46214.17
20:08:45|46214.17
20:08:46|46214.17
20:08:47|46222.37
20:08:48|46214.76
20:08:49|46221.76
20:08:50|46221.76
20:08:52|46221.76
20:08:53|46221.76
20:08:54|46247.99
20:08:55|46247.99
20:08:57|46236.69
20:08:57|46243.91
20:08:58|46243.91
20:08:59|46254.69
20:09:00|46252.03
20:09:01|46257.99
20:09:02|46258.01
20:09:03|46258.05
20:09:05|46258.04
20:09:05|46258.04
20:09:06|46250.29
20:09:08|46250.29
20:09:09|46250.29
20:09:09|46250.29
20:09:11|46250.56
20:09:12|46250.56
20:09:12|46250.57
20:09:14|46250.57
20:09:15|46250.56
20:09:16|46253.11
20:09:17|46253.11
20:09:18|46253.11
20:09:19|46250.56
20:09:20|46250.56
20:09:20|46232.28
20:09:22|46232.28
20:09:23|46232.28
20:09:23|46232.8
20:09:24|46232.8
20:09:25|46232.8
20:09:27|46232.8
20:09:27|46232.8
20:09:29|46236.45
20:09:30|46236.46
20:09:30|46236.46
20:09:32|46236.46
20:09:32|46243.85
20:09:34|46243.85
20:09:35|46269.05
20:09:35|46264.45
20:09:37|46264.45
20:09:37|46264.45
20:09:39|46264.4
20:09:40|46264.4
20:09:41|46264.4
20:09:41|46264.4
20:09:42|46264.4
20:09:44|46264.4
20:09:45|46253.11
20:09:45|46238.86
20:09:46|46238.86
20:09:48|46248.89
20:09:49|46245.43
20:09:49|46245.43
20:09:51|46247.32
20:09:52|46247.32
20:09:53|46247.32
20:09:54|46247.32
20:09:56|46234.65
20:09:56|46234.65
20:09:57|46234.65
20:09:58|46234.65
20:10:00|46234.65
20:10:01|46234.65
20:10:02|46245.41
20:10:03|46245.41
20:10:03|46245.41
20:10:05|46245.41
20:10:06|46245.41
20:10:07|46245.41
20:10:07|46242.13
20:10:08|46242.13
20:10:09|46242.13
20:10:10|46242.13
20:10:12|46242.13
20:10:12|46245.42
20:10:13|46245.42
20:10:15|46245.42
20:10:15|46238.64
20:10:16|46227.35
20:10:17|46227.35
20:10:18|46227.35
20:10:19|46227.35
20:10:21|46227.35
20:10:21|46227.35
20:10:22|46226.46
20:10:24|46226.47
20:10:24|46221.77
20:10:25|46221.77
20:10:26|46221.77
20:10:27|46221.77
20:10:28|46221.77
20:10:29|46221.76
20:10:30|46221.76
20:10:31|46221.76
20:10:32|46221.77
20:10:33|46221.77
20:10:35|46221.77
20:10:35|46221.77
20:10:36|46221.77
20:10:37|46221.77
20:10:38|46221.77
20:10:40|46221.77
20:10:40|46221.77
20:10:42|46221.77
20:10:42|46221.77
20:10:44|46222.47
20:10:44|46222.47
20:10:46|46222.47
20:10:47|46222.47
20:10:47|46221.99
20:10:48|46221.99
20:10:50|46224.95
20:10:50|46224.95
20:10:51|46224.95
20:10:53|46221.76
20:10:54|46221.76
20:10:56|46221.76
20:10:56|46221.76
20:10:58|46225.98
20:10:59|46225.98
20:10:59|46225.98
20:11:01|46225.98
20:11:02|46224.01
20:11:03|46224.01
20:11:04|46221.76
20:11:05|46216.7
20:11:06|46223.78
20:11:07|46221.77
20:11:08|46221.77
20:11:09|46221.77
20:11:10|46221.77
20:11:11|46214.02
20:11:12|46214.37
20:11:13|46214.74
20:11:14|46216.77
20:11:15|46216.77
20:11:16|46216.77
20:11:17|46211.83
20:11:17|46211.93
20:11:18|46211.93
20:11:20|46207.47
20:11:21|46207.47
20:11:22|46201.23
20:11:22|46201.09
20:11:24|46201.09
20:11:25|46201.09
20:11:26|46199.48
20:11:27|46197.49
20:11:27|46197.51
20:11:29|46197.51
20:11:30|46197.51
20:11:30|46197.51
20:11:32|46197.55
20:11:33|46197.55
20:11:34|46198.31
20:11:35|46198.31
20:11:36|46197.49
20:11:36|46197.49
20:11:38|46197.49
20:11:38|46197.49
20:11:40|46197.49
20:11:41|46197.49
20:11:42|46197.49
20:11:43|46197.49
20:11:44|46197.49
20:11:44|46197.49
20:11:46|46197.49
20:11:46|46216.76
20:11:48|46216.77
20:11:49|46216.77
20:11:50|46216.77
20:11:51|46216.77
20:11:52|46212.76
20:11:53|46212.76
20:11:53|46212.76
20:11:55|46212.76
20:11:56|46212.76
20:11:57|46216.76
20:11:58|46216.76
20:12:00|46228.41
20:12:01|46228.41
20:12:02|46228.41
20:12:03|46227.17
20:12:03|46226.63
20:12:05|46226.63
20:12:06|46225.3
20:12:06|46225.3
20:12:07|46223.38
20:12:09|46223.38
20:12:10|46226.87
20:12:11|46226.87
20:12:12|46226.87
20:12:13|46226.87
20:12:14|46222.21
20:12:15|46222.21
20:12:16|46219.53
20:12:17|46222.11
20:12:18|46222.11
20:12:19|46222.86
20:12:20|46222.86
20:12:22|46222.86
20:12:22|46222.86
20:12:23|46222.86
20:12:24|46222.86
20:12:25|46226.18
20:12:26|46226.18
20:12:27|46226.18
20:12:28|46226.18
20:12:29|46226.18
20:12:30|46227.89
20:12:31|46227.89
20:12:32|46227.89
20:12:33|46227.89
20:12:34|46227.89
20:12:35|46227.89
20:12:36|46213.68
20:12:37|46207.49
20:12:38|46207.48
20:12:39|46203.65
20:12:40|46203.65
20:12:41|46208.75
20:12:42|46208.75
20:12:43|46208.75
20:12:44|46200.
20:12:45|46200.
20:12:46|46200.
20:12:47|46198.31
20:12:48|46198.31
20:12:49|46198.31
20:12:50|46198.32
20:12:51|46198.32
20:12:52|46198.31
20:12:53|46198.31
20:12:54|46198.31
20:12:56|46198.31
20:12:57|46198.66
20:12:58|46197.53
20:12:59|46198.02
20:13:00|46198.02
20:13:01|46200.85
20:13:01|46169.62
20:13:03|46169.62
20:13:04|46169.62
20:13:05|46196.17
20:13:06|46196.06
20:13:07|46196.06
20:13:07|46171.84
20:13:09|46160.87
20:13:09|46160.87
20:13:11|46160.87
20:13:12|46160.87
20:13:12|46160.87
20:13:14|46162.12
20:13:14|46162.12
20:13:15|46162.12
20:13:16|46162.12
20:13:18|46164.22
20:13:19|46164.22
20:13:20|46157.73
20:13:21|46157.73
20:13:22|46157.73
20:13:23|46157.73
20:13:24|46157.73
20:13:25|46167.34
20:13:26|46167.34
20:13:27|46167.34
20:13:28|46182.84
20:13:29|46191.14
20:13:29|46191.14
20:13:30|46191.14
20:13:32|46188.02
20:13:33|46189.15
20:13:33|46197.47
20:13:35|46197.47
20:13:36|46194.45
20:13:37|46188.96
20:13:37|46191.27
20:13:39|46191.27
20:13:40|46191.27
20:13:41|46191.83
20:13:42|46191.83
20:13:43|46191.83
20:13:44|46191.83
20:13:44|46177.89
20:13:46|46171.17
20:13:47|46171.17
20:13:48|46171.17
20:13:49|46173.91
20:13:50|46173.91
20:13:50|46173.91
20:13:52|46175.93
20:13:53|46175.93
20:13:54|46175.93
20:13:55|46175.93
20:13:56|46175.93
20:13:58|46189.21
20:13:58|46189.21
20:13:59|46189.21
20:14:00|46186.74
20:14:01|46186.3
20:14:02|46186.31
20:14:03|46179.93
20:14:04|46194.21
20:14:05|46194.21
20:14:06|46194.21
20:14:07|46204.01
20:14:08|46204.01
20:14:09|46203.62
20:14:10|46181.73
20:14:11|46181.73
20:14:12|46195.18
20:14:13|46200.31
20:14:14|46200.91
20:14:15|46199.2
20:14:17|46202.03
20:14:18|46202.03
20:14:19|46198.15
20:14:19|46198.15
20:14:21|46198.15
20:14:21|46198.15
20:14:22|46193.46
20:14:23|46193.46
20:14:25|46193.46
20:14:25|46195.77
20:14:26|46196.64
20:14:28|46196.6
20:14:28|46196.6
20:14:29|46196.6
20:14:30|46196.6
20:14:31|46186.95
20:14:33|46186.95
20:14:33|46186.57
20:14:35|46186.57
20:14:35|46186.57
20:14:36|46186.57
20:14:37|46188.37
20:14:39|46188.37
20:14:39|46188.37
20:14:40|46199.03
20:14:41|46199.03
20:14:42|46199.03
20:14:43|46198.47
20:14:44|46198.47
20:14:45|46198.31
20:14:46|46198.31
20:14:47|46198.31
20:14:48|46195.77
20:14:49|46188.88
20:14:50|46188.88
20:14:52|46188.88
20:14:52|46188.88
20:14:53|46188.87
20:14:54|46188.87
20:14:55|46188.87
20:14:57|46193.51
20:14:58|46193.51
20:14:59|46189.89
20:15:00|46189.89
20:15:01|46193.13
20:15:02|46190.23
20:15:03|46193.1
20:15:04|46193.1
20:15:05|46193.09
20:15:06|46188.93
20:15:07|46188.93
20:15:08|46188.93
20:15:09|46188.93
20:15:10|46188.93
20:15:11|46186.58
20:15:12|46186.58
20:15:13|46186.58
20:15:14|46186.58
20:15:15|46186.58
20:15:16|46193.43
20:15:17|46193.43
20:15:18|46193.43
20:15:19|46193.43
20:15:20|46193.43
20:15:21|46193.43
20:15:22|46193.47
20:15:23|46193.47
20:15:24|46193.47
20:15:25|46193.47
20:15:26|46193.47
20:15:27|46188.03
20:15:28|46185.71
20:15:29|46185.81
20:15:30|46185.81
20:15:31|46185.81
20:15:32|46185.81
20:15:33|46185.81
20:15:34|46175.96
20:15:35|46176.27
20:15:37|46176.27
20:15:37|46175.42
20:15:38|46175.42
20:15:39|46187.35
20:15:40|46186.53
20:15:41|46194.96
20:15:42|46192.12
20:15:43|46188.71
20:15:44|46188.71
20:15:45|46188.71
20:15:47|46188.71
20:15:47|46190.62
20:15:48|46190.61
20:15:49|46190.61
20:15:50|46191.05
20:15:51|46191.05
20:15:52|46191.05
20:15:53|46191.05
20:15:54|46191.05
20:15:55|46200.
20:15:56|46205.14
20:15:58|46205.14
20:15:59|46207.49
20:15:59|46207.49
20:16:00|46207.5
20:16:02|46211.62
20:16:03|46208.67
20:16:04|46208.67
20:16:05|46208.35
20:16:06|46205.16
20:16:07|46205.16
20:16:08|46205.16
20:16:09|46200.69
20:16:10|46192.34
20:16:11|46192.34
20:16:13|46207.48
20:16:13|46207.48
20:16:14|46207.48
20:16:15|46207.48
20:16:16|46207.48
20:16:17|46207.49
20:16:18|46207.49
20:16:19|46207.49
20:16:20|46204.64
20:16:21|46207.49
20:16:22|46207.49
20:16:23|46207.49
20:16:24|46207.49
20:16:25|46207.49
20:16:26|46207.49
20:16:27|46212.53
20:16:28|46212.53
20:16:29|46205.23
20:16:30|46205.23
20:16:31|46205.23
20:16:32|46205.23
20:16:33|46205.23
20:16:34|46205.23
20:16:35|46205.23
20:16:36|46205.23
20:16:37|46205.23
20:16:38|46205.23
20:16:39|46205.23
20:16:40|46205.23
20:16:41|46205.23
20:16:42|46205.23
20:16:43|46205.23
20:16:44|46205.23
20:16:45|46205.23
20:16:46|46205.23
20:16:47|46205.15
20:16:48|46205.23
20:16:49|46205.15
20:16:50|46205.15
20:16:51|46211.82
20:16:52|46207.56
20:16:54|46205.14
20:16:54|46205.14
20:16:55|46205.14
20:16:56|46205.14
20:16:57|46205.14
20:16:58|46205.14
20:16:59|46205.14
20:17:00|46197.67
20:17:02|46197.67
20:17:03|46197.67
20:17:04|46198.55
20:17:05|46205.23
20:17:06|46205.23
20:17:07|46205.23
20:17:08|46205.23
20:17:09|46205.23
20:17:10|46205.23
20:17:11|46205.23
20:17:12|46205.23
20:17:13|46206.83
20:17:14|46206.83
20:17:15|46206.83
20:17:16|46206.83
20:17:17|46206.83
20:17:18|46206.83
20:17:19|46206.83
20:17:20|46206.97
20:17:21|46206.97
20:17:22|46206.97
20:17:23|46206.97
20:17:24|46206.97
20:17:25|46206.97
20:17:26|46206.97
20:17:27|46206.97
20:17:28|46206.97
20:17:29|46206.97
20:17:30|46206.97
20:17:31|46206.97
20:17:32|46206.97
20:17:33|46209.59
20:17:34|46209.59
20:17:35|46209.59
20:17:36|46209.59
20:17:37|46198.94
20:17:38|46198.94
20:17:39|46198.94
20:17:40|46198.94
20:17:41|46198.94
20:17:42|46198.94
20:17:43|46198.94
20:17:44|46198.94
20:17:45|46198.94
20:17:46|46198.94
20:17:47|46198.94
20:17:48|46198.94
20:17:49|46198.94
20:17:50|46198.94
20:17:51|46198.94
20:17:52|46198.94
20:17:53|46219.67
20:17:54|46219.66
20:17:55|46219.66
20:17:56|46219.66
20:17:57|46219.66
20:17:58|46219.66
20:17:59|46219.66
20:18:01|46219.66
20:18:02|46219.66
20:18:03|46219.66
20:18:03|46219.66
20:18:04|46219.66
20:18:06|46219.67
20:18:07|46219.67
20:18:08|46219.67
20:18:09|46219.67
20:18:10|46219.67
20:18:11|46219.67
20:18:12|46219.67
20:18:13|46219.68
20:18:14|46219.68
20:18:15|46219.67
20:18:16|46223.93
20:18:17|46223.93
20:18:18|46223.93
20:18:19|46223.93
20:18:20|46223.93
20:18:21|46223.93
20:18:22|46225.76
20:18:23|46225.76
20:18:24|46225.76
20:18:25|46225.76
20:18:26|46225.76
20:18:27|46229.5
20:18:28|46229.5
20:18:29|46229.5
20:18:30|46237.47
20:18:31|46237.47
20:18:32|46237.47
20:18:33|46237.47
20:18:34|46241.04
20:18:35|46238.87
20:18:36|46238.87
20:18:37|46238.88
20:18:38|46238.87
20:18:39|46238.87
20:18:41|46238.87
20:18:41|46238.87
20:18:42|46238.87
20:18:43|46238.87
20:18:44|46238.87
20:18:45|46236.5
20:18:46|46236.5
20:18:47|46236.5
20:18:48|46236.5
20:18:49|46236.5
20:18:50|46236.5
20:18:51|46236.5
20:18:52|46240.34
20:18:53|46240.34
20:18:54|46248.03
20:18:55|46248.03
20:18:56|46248.03
20:18:57|46248.03
20:18:58|46248.03
20:18:59|46248.03
20:19:01|46248.03
20:19:01|46248.03
20:19:03|46248.03
20:19:04|46237.28
20:19:05|46237.34
20:19:06|46237.34
20:19:07|46237.34
20:19:08|46237.34
20:19:09|46237.34
20:19:10|46237.34
20:19:11|46237.34
20:19:12|46237.19
20:19:13|46237.19
20:19:14|46237.19
20:19:15|46237.19
20:19:16|46237.19
20:19:17|46237.19
20:19:17|46238.36
20:19:19|46238.36
20:19:20|46237.84
20:19:21|46237.84
20:19:22|46237.84
20:19:23|46237.85
20:19:23|46237.85
20:19:25|46237.85
20:19:26|46235.23
20:19:26|46235.2
20:19:28|46235.2
20:19:29|46260.65
20:19:29|46260.65
20:19:30|46260.65
20:19:32|46266.3
20:19:33|46266.3
20:19:33|46265.61
20:19:35|46265.09
20:19:36|46266.01
20:19:36|46277.8
20:19:38|46277.8
20:19:39|46271.18
20:19:40|46277.74
20:19:41|46277.74
20:19:42|46277.74
20:19:42|46272.71
20:19:44|46272.71
20:19:44|46295.11
20:19:46|46286.43
20:19:47|46286.43
20:19:47|46286.43
20:19:49|46284.19
20:19:50|46284.2
20:19:50|46290.21
20:19:51|46294.18
20:19:53|46294.18
20:19:53|46294.18
20:19:54|46294.18
20:19:55|46294.18
20:19:57|46294.18
20:19:58|46294.18
20:19:59|46294.18
20:19:59|46294.18
20:20:00|46292.12
20:20:02|46281.73
20:20:03|46281.73
20:20:05|46281.72
20:20:05|46281.72
20:20:06|46281.72
20:20:07|46277.56
20:20:09|46277.56
20:20:09|46284.
20:20:10|46285.86
20:20:12|46291.2
20:20:12|46291.2
20:20:13|46291.2
20:20:15|46291.2
20:20:16|46291.2
20:20:17|46291.2
20:20:18|46291.2
20:20:19|46291.2
20:20:19|46299.98
20:20:20|46299.98
20:20:22|46298.42
20:20:22|46298.42
20:20:23|46293.81
20:20:25|46293.81
20:20:25|46293.81
20:20:26|46293.81
20:20:27|46293.81
20:20:28|46293.81
20:20:30|46300.
20:20:31|46300.
20:20:31|46309.77
20:20:33|46309.77
20:20:34|46327.66
20:20:34|46344.39
20:20:36|46325.77
20:20:37|46325.77
20:20:38|46321.37
20:20:39|46334.78
20:20:39|46334.78
20:20:40|46334.78
20:20:42|46333.2
20:20:43|46333.2
20:20:43|46333.2
20:20:44|46344.4
20:20:45|46344.4
20:20:46|46344.4
20:20:47|46344.4
20:20:49|46363.35
20:20:49|46363.35
20:20:50|46363.35
20:20:51|46363.35
20:20:53|46363.35
20:20:54|46370.35
20:20:54|46370.36
20:20:56|46370.36
20:20:56|46370.36
20:20:58|46367.09
20:20:58|46367.09
20:21:00|46367.09
20:21:01|46367.09
20:21:02|46367.09
20:21:03|46370.36
20:21:04|46357.03
20:21:06|46355.59
20:21:06|46355.59
20:21:07|46365.34
20:21:08|46365.09
20:21:09|46377.53
20:21:10|46377.53
20:21:11|46381.52
20:21:12|46381.53
20:21:13|46381.53
20:21:14|46370.35
20:21:15|46370.35
20:21:16|46370.4
20:21:17|46377.51
20:21:18|46372.03
20:21:19|46367.95
20:21:20|46353.22
20:21:21|46364.78
20:21:22|46355.99
20:21:23|46355.99
20:21:24|46355.99
20:21:25|46355.99
20:21:26|46355.99
20:21:27|46358.36
20:21:28|46354.9
20:21:29|46354.9
20:21:30|46376.46
20:21:31|46376.46
20:21:32|46376.46
20:21:33|46376.46
20:21:34|46376.46
20:21:35|46376.46
20:21:36|46376.46
20:21:37|46376.46
20:21:38|46376.46
20:21:39|46369.08
20:21:40|46376.72
20:21:41|46376.72
20:21:42|46379.57
20:21:43|46369.58
20:21:44|46388.64
20:21:45|46388.64
20:21:46|46376.97
20:21:47|46376.97
20:21:48|46376.19
20:21:49|46371.81
20:21:50|46371.81
20:21:51|46371.8
20:21:52|46368.36
20:21:53|46373.64
20:21:54|46387.34
20:21:55|46390.79
20:21:56|46390.8
20:21:57|46390.8
20:21:58|46377.8
20:21:59|46377.63
20:22:00|46373.22
20:22:01|46371.82
20:22:02|46371.82
20:22:04|46379.02
20:22:05|46366.79
20:22:06|46364.49
20:22:07|46359.75
20:22:09|46361.15
20:22:09|46362.55
20:22:10|46365.42
20:22:11|46362.92
20:22:12|46362.92
20:22:13|46364.83
20:22:14|46364.83
20:22:15|46365.47
20:22:17|46365.47
20:22:17|46365.47
20:22:19|46364.3
20:22:20|46364.3
20:22:20|46361.17
20:22:22|46361.17
20:22:23|46361.17
20:22:24|46361.17
20:22:25|46363.06
20:22:25|46363.06
20:22:27|46363.61
20:22:27|46361.17
20:22:29|46361.17
20:22:30|46353.84
20:22:31|46344.41
20:22:32|46344.41
20:22:33|46344.41
20:22:33|46344.45
20:22:35|46344.45
20:22:36|46344.45
20:22:37|46344.44
20:22:38|46355.33
20:22:38|46355.33
20:22:40|46363.09
20:22:40|46363.09
20:22:42|46361.74
20:22:43|46361.74
20:22:44|46357.67
20:22:45|46357.67
20:22:45|46357.67
20:22:47|46349.25
20:22:48|46350.52
20:22:49|46350.52
20:22:50|46350.52
20:22:51|46351.86
20:22:52|46351.86
20:22:53|46352.05
20:22:54|46352.92
20:22:55|46352.92
20:22:55|46352.92
20:22:56|46352.92
20:22:58|46373.58
20:22:59|46378.27
20:23:00|46378.27
20:23:00|46378.27
20:23:02|46378.27
20:23:02|46378.27
20:23:03|46378.27
20:23:05|46378.27
20:23:06|46378.27
20:23:07|46371.02
20:23:09|46371.02
20:23:09|46380.36
20:23:10|46398.8
20:23:12|46396.42
20:23:12|46393.05
20:23:13|46393.05
20:23:15|46398.79
20:23:15|46399.99
20:23:17|46399.99
20:23:17|46399.99
20:23:18|46399.99
20:23:20|46399.99
20:23:21|46399.99
20:23:22|46399.99
20:23:22|46399.99
20:23:24|46399.99
20:23:24|46393.4
20:23:25|46393.4
20:23:26|46393.4
20:23:27|46383.02
20:23:28|46381.65
20:23:29|46381.05
20:23:31|46382.62
20:23:31|46382.62
20:23:32|46377.77
20:23:33|46382.1
20:23:34|46383.37
20:23:36|46383.33
20:23:36|46383.33
20:23:37|46383.33
20:23:38|46383.33
20:23:39|46383.33
20:23:40|46383.33
20:23:41|46376.17
20:23:43|46376.17
20:23:44|46376.17
20:23:45|46376.17
20:23:45|46379.48
20:23:46|46376.18
20:23:48|46376.18
20:23:48|46376.18
20:23:49|46386.67
20:23:50|46386.67
20:23:51|46386.67
20:23:53|46386.67
20:23:53|46386.67
20:23:54|46387.16
20:23:56|46387.16
20:23:56|46387.16
20:23:57|46387.16
20:23:58|46387.16
20:24:00|46387.16
20:24:00|46394.75
20:24:02|46394.75
20:24:02|46394.75
20:24:03|46394.75
20:24:04|46392.78
20:24:06|46392.78
20:24:07|46395.36
20:24:08|46395.65
20:24:09|46395.65
20:24:11|46395.65
20:24:11|46387.16
20:24:12|46376.18
20:24:13|46376.19
20:24:14|46376.18
20:24:15|46376.19
20:24:16|46376.19
20:24:17|46376.19
20:24:18|46376.19
20:24:19|46376.19
20:24:21|46376.19
20:24:21|46376.19
20:24:22|46376.19
20:24:23|46376.19
20:24:24|46389.39
20:24:25|46389.39
20:24:26|46389.39
20:24:27|46386.2
20:24:28|46386.05
20:24:29|46386.05
20:24:30|46386.21
20:24:31|46386.21
20:24:32|46389.12
20:24:33|46393.1
20:24:34|46387.03
20:24:35|46397.95
20:24:36|46397.95
20:24:37|46397.95
20:24:38|46397.95
20:24:39|46397.95
20:24:40|46397.94
20:24:41|46397.94
20:24:42|46397.94
20:24:43|46397.94
20:24:44|46397.94
20:24:45|46399.98
20:24:46|46397.6
20:24:47|46397.6
20:24:48|46397.6
20:24:49|46395.49
20:24:50|46395.49
20:24:51|46397.79
20:24:52|46400.
20:24:53|46400.
20:24:54|46385.37
20:24:55|46397.67
20:24:56|46393.19
20:24:57|46393.19
20:24:58|46393.19
20:24:59|46393.19
20:25:00|46400.
20:25:01|46400.
20:25:02|46400.
20:25:03|46394.06
20:25:04|46394.06
20:25:05|46394.06
20:25:07|46394.06
20:25:07|46394.06
20:25:09|46403.67
20:25:10|46395.04
20:25:12|46395.79
20:25:12|46395.38
20:25:13|46395.38
20:25:14|46395.38
20:25:15|46394.05
20:25:16|46394.05
20:25:17|46394.05
20:25:19|46394.05
20:25:19|46394.05
20:25:21|46394.05
20:25:22|46394.05
20:25:22|46394.05
20:25:24|46394.06
20:25:25|46394.06
20:25:25|46394.06
20:25:26|46394.06
20:25:27|46394.06
20:25:28|46394.06
20:25:29|46394.05
20:25:30|46391.73
20:25:31|46391.73
20:25:32|46390.98
20:25:33|46399.74
20:25:34|46416.65
20:25:35|46416.65
20:25:36|46416.65
20:25:37|46416.65
20:25:38|46416.66
20:25:39|46407.93
20:25:40|46407.93
20:25:41|46407.93
20:25:43|46407.93
20:25:43|46413.89
20:25:45|46413.89
20:25:45|46413.9
20:25:46|46413.9
20:25:47|46413.9
20:25:49|46413.9
20:25:49|46413.9
20:25:50|46413.9
20:25:52|46413.9
20:25:53|46414.82
20:25:53|46414.82
20:25:54|46414.82
20:25:56|46406.09
20:25:57|46414.93
20:25:58|46414.78
20:25:59|46414.78
20:25:59|46414.78
20:26:00|46414.78
20:26:01|46402.96
20:26:02|46402.38
20:26:04|46402.38
20:26:04|46404.88
20:26:06|46404.88
20:26:07|46407.93
20:26:08|46407.93
20:26:10|46415.32
20:26:11|46415.32
20:26:12|46415.32
20:26:12|46415.32
20:26:13|46416.46
20:26:15|46413.94
20:26:16|46413.94
20:26:16|46420.61
20:26:18|46420.61
20:26:19|46420.61
20:26:19|46421.04
20:26:21|46421.05
20:26:21|46421.04
20:26:23|46421.04
20:26:24|46424.74
20:26:25|46424.74
20:26:26|46429.99
20:26:27|46429.99
20:26:28|46429.99
20:26:29|46439.98
20:26:30|46439.98
20:26:31|46432.33
20:26:32|46432.34
20:26:32|46432.34
20:26:34|46432.34
20:26:35|46432.34
20:26:36|46443.61
20:26:37|46448.5
20:26:38|46441.88
20:26:39|46441.88
20:26:40|46441.88
20:26:41|46443.9
20:26:42|46443.9
20:26:43|46444.35
20:26:44|46448.5
20:26:45|46448.5
20:26:46|46448.5
20:26:47|46448.5
20:26:48|46448.5
20:26:49|46441.03
20:26:50|46441.03
20:26:51|46441.03
20:26:52|46450.57
20:26:53|46458.68
20:26:54|46458.68
20:26:55|46458.68
20:26:56|46453.75
20:26:57|46453.75
20:26:58|46453.76
20:26:59|46453.76
20:27:00|46453.76
20:27:01|46456.42
20:27:02|46456.42
20:27:03|46461.86
20:27:04|46461.86
20:27:05|46461.86
20:27:06|46468.23
20:27:07|46468.23
20:27:08|46456.85
20:27:10|46456.85
20:27:10|46461.37
20:27:11|46461.37
20:27:12|46461.37
20:27:13|46464.68
20:27:14|46464.68
20:27:15|46464.68
20:27:16|46464.68
20:27:18|46464.67
20:27:19|46458.56
20:27:20|46453.76
20:27:21|46453.75
20:27:22|46450.34
20:27:23|46441.23
20:27:24|46441.23
20:27:24|46441.23
20:27:25|46441.23
20:27:27|46441.23
20:27:28|46441.23
20:27:29|46445.83
20:27:29|46444.6
20:27:31|46443.05
20:27:32|46442.78
20:27:33|46429.86
20:27:34|46426.7
20:27:35|46426.7
20:27:36|46427.69
20:27:37|46425.04
20:27:38|46425.04
20:27:38|46425.04
20:27:40|46425.04
20:27:41|46431.38
20:27:41|46431.4
20:27:43|46431.4
20:27:43|46431.4
20:27:44|46431.4
20:27:45|46429.42
20:27:47|46429.42
20:27:48|46429.42
20:27:49|46431.88
20:27:50|46431.45
20:27:50|46431.45
20:27:52|46440.89
20:27:53|46430.65
20:27:54|46435.51
20:27:55|46432.95
20:27:56|46428.42
20:27:57|46428.42
20:27:58|46428.42
20:27:59|46428.42
20:28:00|46428.42
20:28:01|46428.42
20:28:02|46428.42
20:28:03|46428.42
20:28:04|46428.42
20:28:05|46420.02
20:28:06|46429.43
20:28:07|46419.77
20:28:08|46419.77
20:28:09|46419.77
20:28:11|46419.77
20:28:11|46419.77
20:28:12|46419.77
20:28:14|46424.28
20:28:15|46424.28
20:28:16|46424.28
20:28:17|46424.33
20:28:18|46431.24
20:28:19|46431.24
20:28:20|46431.29
20:28:21|46440.89
20:28:22|46440.89
20:28:23|46440.89
20:28:24|46440.89
20:28:25|46451.62
20:28:26|46451.62
20:28:26|46451.62
20:28:28|46451.62
20:28:29|46446.9
20:28:30|46442.14
20:28:30|46441.06
20:28:31|46442.48
20:28:33|46442.48
20:28:34|46442.48
20:28:35|46446.91
20:28:36|46441.97
20:28:37|46444.74
20:28:38|46444.74
20:28:39|46444.74
20:28:39|46444.74
20:28:41|46442.42
20:28:41|46446.49
20:28:43|46443.79
20:28:44|46444.06
20:28:45|46444.06
20:28:46|46440.37
20:28:47|46440.37
20:28:48|46440.37
20:28:49|46440.37
20:28:49|46433.21
20:28:51|46433.22
20:28:52|46433.22
20:28:53|46431.43
20:28:54|46431.43
20:28:54|46431.43
20:28:56|46431.41
20:28:56|46431.41
20:28:58|46434.86
20:28:59|46434.86
20:29:00|46434.86
20:29:01|46434.86
20:29:02|46436.75
20:29:04|46435.06
20:29:04|46431.74
20:29:05|46431.74
20:29:06|46431.74
20:29:07|46431.74
20:29:08|46427.43
20:29:09|46427.43
20:29:11|46427.43
20:29:12|46427.43
20:29:12|46427.43
20:29:14|46427.43
20:29:15|46427.43
20:29:16|46433.89
20:29:17|46433.97
20:29:18|46433.97
20:29:19|46433.97
20:29:20|46434.01
20:29:21|46422.22
20:29:22|46420.67
20:29:24|46415.64
20:29:25|46415.64
20:29:26|46415.64
20:29:26|46415.64
20:29:27|46422.25
20:29:28|46422.25
20:29:30|46420.18
20:29:30|46420.18
20:29:32|46420.18
20:29:33|46420.18
20:29:34|46420.18
20:29:35|46420.18
20:29:35|46421.5
20:29:36|46425.01
20:29:38|46425.01
20:29:39|46425.38
20:29:40|46425.38
20:29:40|46425.38
20:29:41|46425.38
20:29:42|46425.91
20:29:43|46425.91
20:29:44|46425.91
20:29:46|46425.91
20:29:46|46421.51
20:29:47|46421.51
20:29:48|46421.51
20:29:50|46421.51
20:29:51|46421.51
20:29:51|46421.51
20:29:53|46421.51
20:29:54|46421.51
20:29:55|46428.98
20:29:55|46428.98
20:29:56|46428.98
20:29:58|46428.98
20:29:59|46428.98
20:30:00|46428.98
20:30:00|46428.98
20:30:01|46428.98
20:30:02|46428.98
20:30:04|46436.11
20:30:05|46436.15
20:30:05|46436.15
20:30:07|46436.83
20:30:07|46436.83
20:30:08|46436.07
20:30:09|46436.51
20:30:11|46436.51
20:30:12|46433.55
20:30:14|46433.55
20:30:14|46427.43
20:30:16|46421.52
20:30:16|46421.47
20:30:17|46421.48
20:30:19|46421.48
20:30:20|46421.52
20:30:20|46421.52
20:30:22|46420.
20:30:23|46415.17
20:30:23|46410.77
20:30:24|46410.76
20:30:25|46410.76
20:30:26|46410.76
20:30:27|46410.76
20:30:28|46410.76
20:30:29|46410.77
20:30:30|46410.77
20:30:32|46410.77
20:30:33|46404.47
20:30:33|46408.42
20:30:35|46408.41
20:30:36|46408.41
20:30:37|46408.42
20:30:37|46408.42
20:30:38|46408.42
20:30:39|46408.42
20:30:40|46405.97
20:30:42|46405.97
20:30:43|46406.05
20:30:44|46406.05
20:30:44|46406.05
20:30:45|46407.7
20:30:46|46410.71
20:30:47|46404.82
20:30:48|46407.09
20:30:49|46407.09
20:30:50|46407.09
20:30:51|46407.09
20:30:52|46407.09
20:30:53|46407.09
20:30:54|46407.09
20:30:55|46405.67
20:30:56|46405.67
20:30:57|46405.67
20:30:58|46405.67
20:30:59|46405.67
20:31:00|46405.67
20:31:01|46405.67
20:31:02|46405.67
20:31:03|46405.67
20:31:04|46405.67
20:31:05|46405.67
20:31:06|46417.4
20:31:07|46416.72
20:31:08|46407.09
20:31:10|46399.51
20:31:11|46399.51
20:31:11|46399.51
20:31:13|46399.46
20:31:14|46397.61
20:31:15|46397.6
20:31:16|46397.6
20:31:17|46397.6
20:31:18|46397.6
20:31:19|46397.6
20:31:20|46397.6
20:31:21|46397.6
20:31:22|46397.6
20:31:23|46397.6
20:31:24|46395.35
20:31:25|46395.35
20:31:26|46395.35
20:31:27|46395.35
20:31:28|46397.6
20:31:29|46397.6
20:31:30|46397.6
20:31:31|46397.6
20:31:32|46397.67
20:31:33|46400.85
20:31:34|46400.85
20:31:35|46399.84
20:31:36|46399.84
20:31:37|46399.84
20:31:38|46399.84
20:31:39|46399.84
20:31:40|46399.84
20:31:41|46399.84
20:31:42|46397.43
20:31:43|46397.43
20:31:44|46397.43
20:31:46|46397.43
20:31:46|46397.43
20:31:47|46397.43
20:31:48|46397.43
20:31:49|46397.43
20:31:50|46395.35
20:31:51|46395.35
20:31:52|46395.35
20:31:53|46395.35
20:31:54|46395.35
20:31:55|46395.35
20:31:56|46395.35
20:31:57|46395.35
20:31:58|46395.35
20:31:59|46395.35
20:32:00|46395.35
20:32:01|46395.35
20:32:02|46395.35
20:32:03|46395.35
20:32:04|46395.34
20:32:05|46395.34
20:32:06|46395.34
20:32:07|46402.88
20:32:08|46401.9
20:32:09|46403.16
20:32:10|46403.16
20:32:11|46403.16
20:32:12|46401.87
20:32:13|46401.87
20:32:15|46401.87
20:32:16|46401.83
20:32:17|46401.83
20:32:18|46410.14
20:32:18|46410.14
20:32:20|46410.15
20:32:20|46410.15
20:32:21|46410.14
20:32:22|46410.14
20:32:24|46410.14
20:32:25|46410.14
20:32:26|46410.14
20:32:26|46410.14
20:32:28|46411.14
20:32:28|46411.14
20:32:29|46414.16
20:32:30|46414.16
20:32:32|46414.16
20:32:33|46414.16
20:32:33|46414.16
20:32:34|46414.4
20:32:35|46414.4
20:32:37|46414.4
20:32:37|46414.76
20:32:38|46413.25
20:32:39|46413.25
20:32:41|46413.25
20:32:41|46413.25
20:32:42|46413.25
20:32:43|46413.25
20:32:44|46413.25
20:32:45|46412.29
20:32:46|46418.33
20:32:48|46417.3
20:32:48|46417.3
20:32:49|46417.3
20:32:50|46417.3
20:32:52|46415.66
20:32:52|46415.66
20:32:53|46415.66
20:32:55|46415.66
20:32:56|46415.66
20:32:57|46415.66
20:32:58|46415.66
20:32:59|46415.66
20:33:00|46415.66
20:33:01|46399.66
20:33:02|46399.66
20:33:03|46399.66
20:33:04|46397.34
20:33:05|46393.34
20:33:06|46395.33
20:33:07|46381.93
20:33:08|46374.68
20:33:09|46384.16
20:33:10|46384.16
20:33:11|46394.41
20:33:12|46394.41
20:33:13|46394.41
20:33:14|46389.38
20:33:15|46389.38
20:33:17|46394.05
20:33:17|46386.65
20:33:18|46388.57
20:33:20|46392.09
20:33:21|46389.24
20:33:22|46389.24
20:33:23|46389.24
20:33:24|46389.24
20:33:25|46389.24
20:33:26|46389.24
20:33:27|46389.24
20:33:28|46389.24
20:33:29|46378.
20:33:30|46378.
20:33:31|46378.
20:33:32|46378.
20:33:33|46375.91
20:33:34|46375.91
20:33:35|46375.91
20:33:36|46375.91
20:33:37|46375.91
20:33:38|46375.91
20:33:39|46383.8
20:33:40|46383.8
20:33:41|46382.16
20:33:42|46379.11
20:33:43|46379.11
20:33:44|46379.11
20:33:45|46379.11
20:33:46|46379.11
20:33:47|46379.11
20:33:48|46372.96
20:33:49|46372.96
20:33:50|46376.31
20:33:51|46377.8
20:33:52|46377.8
20:33:53|46377.8
20:33:54|46378.53
20:33:55|46378.53
20:33:56|46378.53
20:33:57|46378.74
20:33:58|46378.74
20:33:59|46379.52
20:34:00|46379.52
20:34:01|46376.81
20:34:02|46376.81
20:34:03|46378.59
20:34:04|46378.59
20:34:05|46378.59
20:34:06|46378.19
20:34:07|46383.62
20:34:08|46383.62
20:34:09|46377.67
20:34:10|46375.52
20:34:11|46375.52
20:34:12|46375.52
20:34:13|46375.52
20:34:14|46372.97
20:34:16|46373.01
20:34:16|46373.01
20:34:18|46373.01
20:34:19|46373.01
20:34:20|46375.61
20:34:22|46375.61
20:34:22|46375.61
20:34:23|46376.91
20:34:24|46376.91
20:34:25|46376.91
20:34:26|46376.68
20:34:28|46376.68
20:34:28|46376.68
20:34:30|46376.68
20:34:31|46376.24
20:34:31|46376.24
20:34:33|46375.02
20:34:34|46375.02
20:34:35|46375.02
20:34:36|46375.02
20:34:36|46375.02
20:34:37|46383.26
20:34:39|46382.26
20:34:40|46382.26
20:34:41|46384.15
20:34:42|46384.48
20:34:43|46384.48
20:34:44|46384.48
20:34:45|46384.48
20:34:46|46384.48
20:34:47|46384.48
20:34:48|46384.48
20:34:49|46384.48
20:34:50|46381.44
20:34:51|46381.44
20:34:52|46383.33
20:34:53|46383.8
20:34:54|46383.8
20:34:55|46383.8
20:34:56|46383.8
20:34:57|46383.8
20:34:58|46383.8
20:34:59|46383.8
20:35:00|46383.8
20:35:01|46385.04
20:35:02|46393.24
20:35:03|46393.24
20:35:04|46393.24
20:35:05|46392.31
20:35:06|46395.33
20:35:07|46394.87
20:35:08|46394.87
20:35:09|46394.87
20:35:10|46394.87
20:35:11|46394.87
20:35:12|46389.89
20:35:13|46389.89
20:35:14|46389.89
20:35:15|46395.33
20:35:16|46395.33
20:35:18|46395.33
20:35:18|46394.89
20:35:19|46394.89
20:35:20|46394.89
20:35:21|46394.89
20:35:23|46397.63
20:35:23|46397.62
20:35:25|46397.62
20:35:26|46397.62
20:35:26|46397.62
20:35:27|46397.62
20:35:29|46406.82
20:35:30|46406.82
20:35:31|46402.8
20:35:31|46402.8
20:35:32|46402.8
20:35:34|46406.22
20:35:35|46404.16
20:35:36|46412.05
20:35:37|46412.05
20:35:38|46416.75
20:35:39|46416.75
20:35:39|46416.75
20:35:40|46415.17
20:35:41|46415.17
20:35:42|46415.17
20:35:43|46415.17
20:35:44|46415.03
20:35:45|46415.03
20:35:47|46415.03
20:35:47|46415.03
20:35:48|46415.03
20:35:50|46415.03
20:35:50|46415.03
20:35:51|46415.03
20:35:52|46415.03
20:35:54|46415.03
20:35:54|46410.6
20:35:55|46410.6
20:35:57|46403.25
20:35:57|46397.63
20:35:58|46397.63
20:35:59|46397.63
20:36:01|46390.55
20:36:02|46383.54
20:36:03|46385.42
20:36:03|46384.48
20:36:05|46384.48
20:36:06|46384.66
20:36:07|46386.37
20:36:07|46390.34
20:36:09|46391.56
20:36:09|46391.56
20:36:11|46387.83
20:36:11|46377.85
20:36:12|46375.89
20:36:13|46375.89
20:36:14|46375.89
20:36:16|46375.89
20:36:17|46375.89
20:36:18|46375.89
20:36:19|46375.89
20:36:21|46381.08
20:36:22|46395.54
20:36:23|46395.54
20:36:24|46395.54
20:36:25|46395.54
20:36:26|46395.54
20:36:27|46395.54
20:36:28|46395.54
20:36:29|46395.54
20:36:30|46413.62
20:36:31|46412.93
20:36:32|46412.93
20:36:33|46412.93
20:36:34|46414.9
20:36:35|46414.9
20:36:36|46414.9
20:36:37|46414.9
20:36:38|46414.9
20:36:39|46414.9
20:36:40|46414.9
20:36:41|46414.9
20:36:42|46413.99
20:36:43|46413.99
20:36:44|46413.99
20:36:45|46410.89
20:36:46|46413.51
20:36:47|46413.51
20:36:48|46413.22
20:36:50|46418.81
20:36:50|46420.
20:36:52|46420.
20:36:52|46425.31
20:36:53|46425.31
20:36:54|46425.31
20:36:56|46425.31
20:36:56|46425.31
20:36:58|46423.55
20:36:58|46423.54
20:37:00|46424.43
20:37:00|46424.43
20:37:01|46424.43
20:37:02|46424.43
20:37:03|46415.54
20:37:04|46415.54
20:37:05|46405.91
20:37:06|46410.21
20:37:07|46406.87
20:37:08|46406.87
20:37:09|46406.87
20:37:10|46406.87
20:37:11|46407.59
20:37:13|46407.59
20:37:13|46407.59
20:37:14|46407.59
20:37:15|46407.59
20:37:16|46407.59
20:37:17|46410.54
20:37:19|46410.54
20:37:20|46410.54
20:37:21|46410.54
20:37:22|46397.94
20:37:23|46397.94
20:37:25|46397.94
20:37:25|46397.94
20:37:26|46397.94
20:37:27|46397.94
20:37:28|46397.94
20:37:29|46402.34
20:37:30|46402.34
20:37:31|46390.15
20:37:32|46390.15
20:37:33|46390.15
20:37:34|46390.15
20:37:35|46393.7
20:37:36|46393.7
20:37:38|46396.74
20:37:38|46394.59
20:37:39|46394.87
20:37:41|46394.87
20:37:42|46394.87
20:37:42|46394.87
20:37:43|46395.09
20:37:44|46395.09
20:37:45|46395.09
20:37:47|46395.09
20:37:47|46395.09
20:37:49|46396.68
20:37:49|46396.68
20:37:51|46398.37
20:37:51|46398.37
20:37:53|46398.37
20:37:54|46399.06
20:37:55|46399.06
20:37:56|46399.94
20:37:57|46399.9
20:37:58|46399.9
20:37:59|46399.9
20:38:00|46399.9
20:38:01|46399.9
20:38:02|46399.9
20:38:03|46407.53
20:38:04|46407.53
20:38:05|46407.53
20:38:06|46407.53
20:38:07|46407.69
20:38:08|46412.61
20:38:09|46412.61
20:38:10|46410.32
20:38:11|46410.32
20:38:12|46408.08
20:38:13|46408.08
20:38:14|46408.86
20:38:15|46408.86
20:38:16|46408.86
20:38:17|46408.77
20:38:18|46410.45
20:38:19|46410.45
20:38:21|46410.45
20:38:22|46410.45
20:38:22|46410.45
20:38:24|46410.45
20:38:24|46410.45
20:38:25|46410.45
20:38:27|46394.44
20:38:28|46394.44
20:38:28|46394.44
20:38:29|46394.44
20:38:31|46394.44
20:38:32|46394.44
20:38:32|46394.44
20:38:33|46398.51
20:38:34|46398.51
20:38:35|46398.51
20:38:37|46392.34
20:38:37|46392.34
20:38:38|46392.34
20:38:39|46392.34
20:38:40|46397.73
20:38:41|46398.88
20:38:43|46399.75
20:38:43|46399.75
20:38:44|46400.07
20:38:45|46400.07
20:38:46|46400.07
20:38:47|46400.07
20:38:48|46400.07
20:38:50|46400.07
20:38:50|46394.16
20:38:51|46393.26
20:38:52|46394.69
20:38:53|46394.69
20:38:54|46394.69
20:38:55|46398.52
20:38:56|46398.52
20:38:58|46398.52
20:38:58|46398.62
20:39:00|46398.62
20:39:01|46398.62
20:39:01|46398.62
20:39:02|46398.62
20:39:03|46398.62
20:39:05|46398.62
20:39:05|46398.62
20:39:07|46390.
20:39:07|46377.33
20:39:08|46377.33
20:39:09|46377.33
20:39:10|46377.33
20:39:12|46376.1
20:39:12|46376.1
20:39:13|46376.1
20:39:14|46376.1
20:39:15|46376.1
20:39:16|46376.1
20:39:17|46376.1
20:39:18|46376.1
20:39:19|46376.1
20:39:21|46376.1
20:39:22|46388.68
20:39:23|46388.68
20:39:24|46388.68
20:39:25|46388.68
20:39:26|46388.68
20:39:27|46388.68
20:39:28|46388.68
20:39:29|46388.68
20:39:30|46394.69
20:39:31|46394.69
20:39:32|46394.69
20:39:33|46394.69
20:39:34|46394.69
20:39:35|46394.69
20:39:36|46394.69
20:39:38|46394.69
20:39:38|46394.18
20:39:39|46394.26
20:39:40|46394.26
20:39:41|46393.95
20:39:42|46393.94
20:39:43|46393.94
20:39:44|46397.72
20:39:45|46398.94
20:39:46|46397.07
20:39:48|46397.07
20:39:49|46397.76
20:39:50|46397.76
20:39:50|46396.16
20:39:51|46396.16
20:39:52|46423.02
20:39:54|46425.38
20:39:55|46425.38
20:39:55|46425.38
20:39:57|46425.38
20:39:57|46425.38
20:39:58|46425.38
20:40:00|46430.66
20:40:00|46430.66
20:40:01|46426.3
20:40:03|46426.3
20:40:04|46426.3
20:40:05|46426.3
20:40:05|46432.45
20:40:07|46430.92
20:40:07|46430.92
20:40:09|46430.92
20:40:10|46439.99
20:40:11|46439.99
20:40:11|46439.99
20:40:12|46439.99
20:40:13|46439.99
20:40:15|46439.99
20:40:15|46440.
20:40:17|46440.
20:40:17|46457.55
20:40:18|46457.56
20:40:19|46457.56
20:40:21|46467.66
20:40:22|46461.03
20:40:23|46461.03
20:40:24|46460.59
20:40:26|46460.59
20:40:27|46458.16
20:40:28|46458.15
20:40:29|46458.16
20:40:30|46458.16
20:40:31|46454.06
20:40:32|46453.03
20:40:33|46453.03
20:40:34|46453.03
20:40:34|46456.28
20:40:36|46456.29
20:40:37|46456.29
20:40:37|46453.03
20:40:39|46448.07
20:40:40|46448.07
20:40:41|46448.53
20:40:42|46448.53
20:40:43|46448.53
20:40:43|46448.52
20:40:45|46448.52
20:40:46|46448.52
20:40:46|46448.52
20:40:47|46448.52
20:40:48|46451.06
20:40:49|46451.06
20:40:51|46451.06
20:40:51|46451.06
20:40:53|46451.06
20:40:53|46451.06
20:40:55|46452.28
20:40:56|46452.28
20:40:57|46452.28
20:40:58|46450.65
20:40:58|46450.65
20:40:59|46450.65
20:41:01|46435.74
20:41:01|46435.74
20:41:03|46435.74
20:41:04|46424.21
20:41:04|46428.99
20:41:06|46448.99
20:41:07|46448.99
20:41:08|46447.89
20:41:09|46447.89
20:41:10|46448.36
20:41:11|46448.36
20:41:11|46448.36
20:41:12|46448.36
20:41:14|46448.36
20:41:14|46447.96
20:41:16|46446.76
20:41:17|46446.76
20:41:17|46446.76
20:41:19|46448.72
20:41:20|46448.72
20:41:21|46448.72
20:41:21|46448.72
20:41:22|46448.72
20:41:24|46446.75
20:41:25|46446.75
20:41:26|46441.32
20:41:27|46441.32
20:41:28|46450.99
20:41:29|46450.99
20:41:31|46451.27
20:41:31|46451.27
20:41:32|46451.27
20:41:33|46450.79
20:41:34|46450.79
20:41:35|46450.79
20:41:36|46430.67
20:41:37|46430.67
20:41:38|46430.67
20:41:39|46430.67
20:41:40|46430.67
20:41:41|46430.67
20:41:42|46430.67
20:41:43|46430.67
20:41:44|46449.89
20:41:45|46449.89
20:41:46|46449.89
20:41:47|46449.89
20:41:48|46449.89
20:41:49|46449.89
20:41:50|46449.89
20:41:52|46451.64
20:41:53|46451.64
20:41:53|46451.64
20:41:54|46449.59
20:41:56|46449.58
20:41:56|46449.58
20:41:58|46443.9
20:41:58|46445.8
20:41:59|46445.8
20:42:01|46445.81
20:42:01|46442.48
20:42:02|46442.48
20:42:03|46442.48
20:42:05|46443.56
20:42:06|46443.56
20:42:07|46443.56
20:42:08|46443.56
20:42:08|46443.56
20:42:10|46443.57
20:42:12|46443.57
20:42:12|46443.57
20:42:13|46443.57
20:42:14|46443.57
20:42:15|46449.36
20:42:16|46449.36
20:42:17|46449.36
20:42:18|46449.36
20:42:19|46449.36
20:42:20|46450.57
20:42:21|46450.57
20:42:22|46449.04
20:42:24|46448.91
20:42:25|46448.91
20:42:26|46448.91
20:42:27|46445.65
20:42:29|46445.73
20:42:29|46445.73
20:42:30|46445.72
20:42:32|46445.72
20:42:33|46445.72
20:42:33|46448.21
20:42:35|46448.05
20:42:35|46448.05
20:42:37|46448.05
20:42:37|46448.05
20:42:38|46448.05
20:42:39|46448.05
20:42:40|46448.05
20:42:42|46448.6
20:42:43|46448.6
20:42:43|46448.6
20:42:44|46448.61
20:42:46|46448.61
20:42:46|46448.61
20:42:47|46448.61
20:42:49|46448.61
20:42:49|46448.61
20:42:50|46448.61
20:42:51|46448.61
20:42:52|46444.73
20:42:53|46441.6
20:42:55|46439.12
20:42:55|46439.31
20:42:56|46439.31
20:42:57|46439.31
20:42:58|46447.99
20:43:00|46447.99
20:43:00|46447.99
20:43:01|46447.99
20:43:02|46447.99
20:43:03|46434.99
20:43:04|46428.88
20:43:05|46428.88
20:43:06|46428.88
20:43:07|46428.88
20:43:09|46445.74
20:43:10|46444.15
20:43:11|46444.15
20:43:12|46444.15
20:43:13|46444.15
20:43:14|46444.15
20:43:15|46448.09
20:43:15|46446.71
20:43:17|46446.71
20:43:17|46446.71
20:43:19|46446.71
20:43:19|46446.71
20:43:21|46446.71
20:43:21|46446.71
20:43:23|46443.77
20:43:24|46442.53
20:43:25|46445.17
20:43:26|46445.17
20:43:28|46445.17
20:43:29|46444.43
20:43:30|46445.5
20:43:30|46445.51
20:43:32|46445.51
20:43:33|46445.51
20:43:34|46445.51
20:43:35|46445.48
20:43:36|46445.46
20:43:37|46445.46
20:43:38|46445.46
20:43:39|46441.39
20:43:40|46441.8
20:43:41|46441.8
20:43:42|46438.35
20:43:44|46435.6
20:43:45|46435.6
20:43:46|46436.38
20:43:47|46436.38
20:43:48|46434.55
20:43:49|46434.55
20:43:50|46434.55
20:43:51|46434.55
20:43:52|46434.55
20:43:53|46434.55
20:43:53|46434.55
20:43:55|46434.55
20:43:56|46434.55
20:43:57|46438.35
20:43:57|46438.36
20:43:58|46438.36
20:44:00|46438.31
20:44:01|46433.63
20:44:01|46428.
20:44:03|46429.49
20:44:03|46431.15
20:44:05|46431.15
20:44:05|46428.89
20:44:06|46428.
20:44:08|46428.
20:44:09|46428.
20:44:10|46430.56
20:44:11|46430.56
20:44:12|46428.
20:44:12|46428.04
20:44:14|46428.04
20:44:15|46428.04
20:44:16|46428.04
20:44:17|46428.04
20:44:17|46428.
20:44:19|46431.
20:44:20|46431.
20:44:20|46431.
20:44:22|46431.02
20:44:23|46433.46
20:44:24|46434.55
20:44:25|46434.54
20:44:27|46434.54
20:44:28|46434.54
20:44:28|46434.54
20:44:30|46428.32
20:44:31|46428.32
20:44:32|46428.31
20:44:33|46425.39
20:44:34|46425.39
20:44:35|46425.39
20:44:36|46425.39
20:44:36|46425.39
20:44:37|46425.39
20:44:38|46426.28
20:44:40|46426.28
20:44:41|46427.8
20:44:42|46427.8
20:44:43|46432.36
20:44:44|46432.36
20:44:45|46432.36
20:44:45|46432.36
20:44:46|46429.99
20:44:48|46429.99
20:44:49|46429.99
20:44:50|46429.99
20:44:50|46429.99
20:44:52|46431.67
20:44:53|46431.67
20:44:54|46431.67
20:44:54|46426.55
20:44:56|46432.27
20:44:57|46432.27
20:44:58|46430.58
20:44:58|46430.58
20:45:00|46430.58
20:45:00|46430.58
20:45:02|46430.58
20:45:02|46425.46
20:45:04|46425.46
20:45:04|46425.46
20:45:06|46425.46
20:45:07|46425.46
20:45:08|46425.46
20:45:09|46425.38
20:45:10|46425.38
20:45:11|46425.38
20:45:12|46424.02
20:45:13|46425.26
20:45:14|46425.26
20:45:15|46425.45
20:45:16|46425.45
20:45:17|46425.45
20:45:18|46425.45
20:45:19|46425.45
20:45:20|46425.41
20:45:21|46425.41
20:45:22|46425.41
20:45:23|46424.03
20:45:24|46424.03
20:45:25|46424.03
20:45:26|46424.03
20:45:28|46424.03
20:45:29|46424.02
20:45:29|46424.02
20:45:31|46427.45
20:45:32|46427.45
20:45:32|46423.97
20:45:34|46426.1
20:45:34|46424.13
20:45:36|46424.8
20:45:37|46424.8
20:45:38|46424.27
20:45:39|46424.27
20:45:40|46424.27
20:45:41|46430.
20:45:42|46441.5
20:45:43|46441.5
20:45:44|46441.5
20:45:46|46441.51
20:45:46|46441.51
20:45:47|46441.51
20:45:48|46441.51
20:45:49|46441.51
20:45:50|46441.51
20:45:51|46441.51
20:45:52|46446.51
20:45:53|46446.51
20:45:54|46446.51
20:45:55|46445.48
20:45:56|46445.48
20:45:57|46445.48
20:45:59|46446.51
20:45:59|46446.51
20:46:00|46449.56
20:46:01|46448.96
20:46:02|46445.37
20:46:03|46445.37
20:46:04|46445.37
20:46:05|46447.37
20:46:06|46446.89
20:46:07|46445.13
20:46:08|46444.76
20:46:09|46445.65
20:46:10|46429.85
20:46:11|46429.85
20:46:12|46429.3
20:46:13|46429.3
20:46:14|46429.3
20:46:15|46430.26
20:46:16|46430.26
20:46:17|46430.26
20:46:19|46430.26
20:46:19|46430.26
20:46:20|46412.57
20:46:21|46412.56
20:46:23|46412.56
20:46:23|46402.48
20:46:24|46402.48
20:46:25|46402.48
20:46:26|46402.48
20:46:28|46416.79
20:46:29|46419.97
20:46:31|46419.97
20:46:31|46419.96
20:46:33|46419.97
20:46:34|46419.97
20:46:35|46410.7
20:46:36|46410.55
20:46:37|46410.54
20:46:39|46410.4
20:46:39|46410.4
20:46:41|46410.54
20:46:41|46410.54
20:46:43|46410.54
20:46:44|46410.54
20:46:44|46413.79
20:46:46|46413.79
20:46:46|46413.79
20:46:47|46413.79
20:46:49|46410.55
20:46:49|46414.03
20:46:50|46414.03
20:46:51|46412.92
20:46:52|46412.92
20:46:53|46412.92
20:46:54|46412.92
20:46:56|46413.81
20:46:56|46416.9
20:46:57|46416.9
20:46:58|46413.81
20:47:00|46413.81
20:47:00|46413.81
20:47:01|46413.81
20:47:03|46413.8
20:47:04|46406.54
20:47:04|46400.2
20:47:05|46400.2
20:47:06|46400.2
20:47:07|46400.2
20:47:08|46389.8
20:47:10|46389.8
20:47:10|46389.8
20:47:11|46389.8
20:47:12|46391.04
20:47:13|46400.
20:47:14|46400.
20:47:16|46400.
20:47:16|46403.95
20:47:17|46403.95
20:47:19|46403.95
20:47:19|46403.95
20:47:20|46403.95
20:47:21|46403.95
20:47:22|46403.95
20:47:23|46406.54
20:47:24|46406.44
20:47:25|46406.44
20:47:26|46406.44
20:47:27|46406.44
20:47:29|46403.95
20:47:30|46403.96
20:47:31|46403.96
20:47:32|46391.19
20:47:34|46391.18
20:47:34|46391.18
20:47:35|46392.67
20:47:36|46390.79
20:47:37|46390.79
20:47:38|46390.8
20:47:39|46390.8
20:47:40|46390.8
20:47:41|46390.8
20:47:42|46390.8
20:47:43|46390.8
20:47:44|46390.8
20:47:45|46390.8
20:47:46|46390.8
20:47:47|46390.79
20:47:48|46390.79
20:47:49|46390.7
20:47:51|46390.69
20:47:51|46390.69
20:47:53|46390.69
20:47:54|46390.69
20:47:54|46390.7
20:47:56|46390.7
20:47:57|46390.7
20:47:58|46407.16
20:47:58|46400.09
20:47:59|46400.09
20:48:01|46390.06
20:48:02|46390.06
20:48:03|46393.65
20:48:04|46390.97
20:48:05|46390.1
20:48:05|46390.1
20:48:07|46390.38
20:48:08|46393.79
20:48:09|46393.79
20:48:10|46393.79
20:48:11|46393.79
20:48:12|46393.79
20:48:13|46393.79
20:48:13|46393.79
20:48:15|46392.28
20:48:16|46392.28
20:48:17|46392.28
20:48:18|46392.28
20:48:19|46392.28
20:48:20|46392.28
20:48:21|46389.81
20:48:22|46389.81
20:48:23|46393.09
20:48:24|46393.09
20:48:25|46391.05
20:48:26|46390.14
20:48:27|46390.15
20:48:28|46390.14
20:48:29|46389.78
20:48:31|46389.79
20:48:31|46389.79
20:48:33|46389.79
20:48:34|46389.79
20:48:35|46389.79
20:48:36|46389.79
20:48:37|46389.79
20:48:38|46389.79
20:48:39|46389.79
20:48:40|46389.79
20:48:41|46389.77
20:48:42|46389.77
20:48:43|46389.77
20:48:44|46389.77
20:48:45|46389.77
20:48:47|46389.77
20:48:47|46389.77
20:48:48|46389.77
20:48:49|46389.78
20:48:50|46389.78
20:48:51|46389.78
20:48:52|46389.78
20:48:53|46389.78
20:48:54|46389.78
20:48:55|46397.41
20:48:56|46392.19
20:48:57|46392.19
20:48:58|46391.33
20:48:59|46391.33
20:49:00|46391.33
20:49:01|46391.31
20:49:02|46391.31
20:49:03|46389.78
20:49:04|46389.78
20:49:05|46389.78
20:49:06|46389.78
20:49:07|46389.78
20:49:08|46389.78
20:49:10|46389.78
20:49:10|46389.78
20:49:12|46388.76
20:49:12|46388.76
20:49:14|46402.4
20:49:15|46402.4
20:49:15|46403.03
20:49:16|46403.03
20:49:17|46403.03
20:49:18|46403.03
20:49:20|46403.03
20:49:20|46403.03
20:49:22|46391.43
20:49:22|46391.43
20:49:23|46390.86
20:49:25|46390.86
20:49:26|46390.86
20:49:26|46390.86
20:49:28|46394.89
20:49:29|46393.25
20:49:30|46393.25
20:49:31|46389.84
20:49:32|46389.79
20:49:34|46389.79
20:49:34|46389.79
20:49:36|46393.94
20:49:37|46393.94
20:49:38|46393.94
20:49:38|46393.94
20:49:40|46393.94
20:49:40|46389.96
20:49:42|46389.96
20:49:43|46389.96
20:49:43|46389.98
20:49:45|46389.98
20:49:46|46391.08
20:49:47|46391.08
20:49:48|46391.08
20:49:49|46391.08
20:49:50|46391.08
20:49:56|46393.09
20:49:56|46393.08
20:49:57|46390.17
20:49:58|46392.57
20:50:00|46390.69
20:50:00|46390.69
20:50:01|46389.81
20:50:02|46389.81
20:50:04|46379.88
20:50:04|46377.68
20:50:05|46371.08
20:50:06|46369.15
20:50:07|46369.15
20:50:08|46363.76
20:50:09|46361.94
20:50:10|46361.94
20:50:11|46361.19
20:50:12|46364.05
20:50:13|46360.71
20:50:14|46355.76
20:50:15|46355.76
20:50:16|46358.11
20:50:17|46358.11
20:50:18|46358.11
20:50:19|46358.11
20:50:20|46356.48
20:50:21|46356.48
20:50:22|46356.48
20:50:24|46357.34
20:50:24|46357.34
20:50:25|46357.34
20:50:27|46357.34
20:50:27|46357.34
20:50:28|46361.18
20:50:29|46361.18
20:50:30|46361.67
20:50:31|46363.87
20:50:32|46363.78
20:50:34|46363.78
20:50:35|46363.78
20:50:36|46363.78
20:50:37|46363.78
20:50:38|46361.4
20:50:39|46361.4
20:50:40|46361.4
20:50:41|46361.4
20:50:42|46360.43
20:50:43|46360.43
20:50:44|46360.43
20:50:45|46360.43
20:50:46|46360.43
20:50:47|46360.43
20:50:48|46360.43
20:50:49|46356.58
20:50:50|46356.58
20:50:51|46352.
20:50:52|46350.
20:50:53|46350.
20:50:54|46350.
20:50:55|46350.
20:50:56|46350.
20:50:57|46350.
20:50:58|46358.66
20:50:59|46352.32
20:51:00|46352.32
20:51:01|46379.57
20:51:02|46379.57
20:51:03|46379.57
20:51:04|46379.57
20:51:05|46374.98
20:51:06|46374.93
20:51:07|46374.93
20:51:08|46373.81
20:51:09|46373.76
20:51:10|46373.76
20:51:11|46374.49
20:51:12|46376.41
20:51:13|46376.41
20:51:14|46376.41
20:51:15|46376.43
20:51:16|46376.43
20:51:17|46376.43
20:51:18|46376.44
20:51:19|46376.15
20:51:20|46376.15
20:51:21|46376.15
20:51:22|46376.15
20:51:23|46373.5
20:51:24|46373.5
20:51:25|46373.51
20:51:26|46373.51
20:51:27|46370.99
20:51:28|46370.99
20:51:30|46370.99
20:51:30|46370.05
20:51:31|46370.05
20:51:32|46370.05
20:51:34|46370.05
20:51:35|46370.05
20:51:36|46370.08
20:51:37|46370.08
20:51:38|46370.08
20:51:39|46370.08
20:51:40|46370.08
20:51:41|46373.72
20:51:42|46376.65
20:51:43|46376.65
20:51:44|46376.65
20:51:45|46376.65
20:51:46|46376.65
20:51:47|46376.65
20:51:48|46376.65
20:51:49|46377.1
20:51:51|46378.95
20:51:51|46378.95
20:51:52|46378.95
20:51:53|46378.95
20:51:54|46378.95
20:51:56|46383.38
20:51:57|46377.13
20:51:57|46377.13
20:51:58|46390.42
20:52:00|46390.42
20:52:00|46390.42
20:52:01|46390.42
20:52:02|46385.72
20:52:03|46385.73
20:52:04|46389.93
20:52:06|46389.93
20:52:06|46389.93
20:52:07|46389.93
20:52:08|46389.94
20:52:10|46390.86
20:52:10|46390.86
20:52:11|46390.86
20:52:12|46390.86
20:52:13|46390.86
20:52:14|46390.86
20:52:15|46390.86
20:52:16|46390.85
20:52:18|46390.85
20:52:18|46390.86
20:52:20|46390.86
20:52:21|46390.86
20:52:21|46390.86
20:52:22|46390.86
20:52:23|46390.86
20:52:24|46390.86
20:52:25|46390.86
20:52:26|46390.86
20:52:27|46390.86
20:52:28|46390.86
20:52:29|46390.86
20:52:31|46395.3
20:52:31|46395.3
20:52:32|46395.3
20:52:34|46400.
20:52:35|46399.34
20:52:37|46389.95
20:52:37|46389.95
20:52:38|46389.95
20:52:39|46389.95
20:52:40|46389.95
20:52:41|46398.7
20:52:42|46399.45
20:52:43|46399.7
20:52:44|46399.7
20:52:46|46396.15
20:52:47|46396.15
20:52:47|46396.15
20:52:48|46396.15
20:52:50|46394.79
20:52:51|46394.79
20:52:52|46394.79
20:52:53|46394.79
20:52:54|46394.79
20:52:55|46394.79
20:52:56|46399.8
20:52:57|46397.4
20:52:58|46400.21
20:52:59|46399.3
20:53:00|46400.22
20:53:01|46400.22
20:53:02|46406.37
20:53:03|46407.57
20:53:04|46407.57
20:53:05|46407.57
20:53:06|46407.57
20:53:07|46407.57
20:53:08|46407.57
20:53:09|46404.24
20:53:10|46404.24
20:53:11|46404.24
20:53:12|46394.74
20:53:13|46398.38
20:53:14|46398.38
20:53:15|46398.38
20:53:16|46398.38
20:53:17|46398.38
20:53:18|46398.38
20:53:19|46407.78
20:53:20|46407.78
20:53:21|46403.88
20:53:22|46393.44
20:53:23|46378.14
20:53:24|46378.14
20:53:25|46374.83
20:53:26|46374.83
20:53:27|46374.83
20:53:29|46374.83
20:53:29|46374.83
20:53:30|46377.49
20:53:31|46377.49
20:53:32|46376.51
20:53:33|46376.51
20:53:35|46376.51
20:53:36|46398.92
20:53:37|46391.93
20:53:38|46396.7
20:53:38|46396.7
20:53:40|46396.7
20:53:41|46398.26
20:53:42|46398.26
20:53:43|46398.26
20:53:44|46398.26
20:53:45|46398.26
20:53:46|46398.26
20:53:47|46398.26
20:53:48|46398.26
20:53:49|46398.26
20:53:50|46398.26
20:53:51|46398.26
20:53:52|46396.34
20:53:53|46396.34
20:53:54|46396.34
20:53:55|46400.78
20:53:56|46402.25
20:53:57|46402.25
20:53:58|46401.18
20:53:59|46396.48
20:54:00|46396.48
20:54:01|46396.48
20:54:02|46396.48
20:54:03|46396.48
20:54:04|46402.37
20:54:05|46402.37
20:54:06|46402.37
20:54:07|46402.37
20:54:08|46402.37
20:54:09|46402.37
20:54:10|46402.37
20:54:11|46399.31
20:54:12|46399.31
20:54:13|46399.31
20:54:14|46399.31
20:54:15|46399.31
20:54:16|46399.31
20:54:17|46399.31
20:54:18|46400.12
20:54:19|46402.76
20:54:20|46402.76
20:54:21|46402.76
20:54:22|46402.76
20:54:23|46402.76
20:54:24|46402.76
20:54:25|46402.76
20:54:26|46410.99
20:54:27|46411.
20:54:28|46411.
20:54:29|46410.99
20:54:30|46423.54
20:54:31|46423.54
20:54:32|46423.16
20:54:33|46423.49
20:54:34|46423.49
20:54:35|46423.49
20:54:37|46421.97
20:54:37|46422.65
20:54:38|46423.56
20:54:39|46423.56
20:54:40|46422.49
20:54:41|46421.17
20:54:42|46421.17
20:54:43|46421.18
20:54:44|46421.18
20:54:45|46421.18
20:54:46|46425.46
20:54:47|46425.46
20:54:48|46417.66
20:54:50|46416.95
20:54:51|46416.95
20:54:51|46416.95
20:54:53|46407.34
20:54:53|46405.95
20:54:55|46405.95
20:54:55|46405.95
20:54:56|46405.95
20:54:57|46405.95
20:54:59|46407.23
20:55:00|46407.23
20:55:00|46407.84
20:55:01|46405.03
20:55:03|46405.03
20:55:03|46403.89
20:55:04|46402.21
20:55:05|46402.21
20:55:06|46402.21
20:55:07|46402.21
20:55:09|46402.21
20:55:10|46402.21
20:55:11|46396.34
20:55:11|46396.34
20:55:13|46386.15
20:55:13|46391.43
20:55:14|46394.57
20:55:15|46389.69
20:55:16|46389.69
20:55:17|46389.69
20:55:19|46389.69
20:55:19|46388.15
20:55:20|46388.43
20:55:22|46388.43
20:55:22|46388.43
20:55:23|46388.43
20:55:25|46388.43
20:55:25|46388.58
20:55:26|46388.58
20:55:27|46400.14
20:55:28|46450.95
20:55:29|46476.99
20:55:30|46486.42
20:55:31|46494.33
20:55:32|46500.
20:55:34|46522.13
20:55:34|46493.71
20:55:35|46475.73
20:55:37|46475.8
20:55:38|46475.73
20:55:39|46464.65
20:55:41|46464.65
20:55:41|46464.65
20:55:42|46464.65
20:55:43|46466.63
20:55:44|46466.63
20:55:45|46478.28
20:55:46|46482.87
20:55:47|46487.09
20:55:48|46487.09
20:55:49|46487.09
20:55:51|46494.31
20:55:52|46494.31
20:55:52|46494.31
20:55:54|46487.95
20:55:55|46474.91
20:55:56|46474.91
20:55:57|46474.91
20:55:58|46456.24
20:55:59|46456.24
20:56:00|46458.51
20:56:01|46463.42
20:56:02|46463.43
20:56:03|46463.43
20:56:04|46442.89
20:56:05|46443.47
20:56:06|46443.47
20:56:07|46441.15
20:56:08|46433.1
20:56:09|46430.29
20:56:10|46430.29
20:56:11|46430.29
20:56:13|46426.66
20:56:13|46429.11
20:56:14|46429.11
20:56:15|46429.11
20:56:16|46428.45
20:56:17|46428.45
20:56:18|46428.45
20:56:19|46429.28
20:56:20|46423.73
20:56:21|46423.73
20:56:22|46414.35
20:56:23|46409.9
20:56:24|46395.19
20:56:25|46403.04
20:56:26|46403.04
20:56:27|46394.48
20:56:28|46393.85
20:56:30|46381.27
20:56:30|46381.28
20:56:32|46364.02
20:56:33|46365.54
20:56:34|46377.49
20:56:34|46377.49
20:56:36|46377.48
20:56:37|46377.48
20:56:38|46378.22
20:56:40|46378.22
20:56:40|46378.22
20:56:41|46378.22
20:56:42|46378.22
20:56:44|46381.81
20:56:45|46381.81
20:56:46|46381.81
20:56:46|46381.81
20:56:48|46381.81
20:56:48|46381.81
20:56:50|46365.23
20:56:51|46365.23
20:56:52|46365.23
20:56:53|46365.38
20:56:54|46364.77
20:56:55|46364.77
20:56:56|46364.77
20:56:57|46365.53
20:56:58|46370.81
20:56:59|46372.5
20:57:00|46391.33
20:57:01|46391.33
20:57:02|46391.33
20:57:03|46391.33
20:57:04|46391.33
20:57:05|46391.33
20:57:06|46391.33
20:57:07|46391.33
20:57:08|46391.32
20:57:09|46388.68
20:57:10|46386.51
20:57:11|46386.5
20:57:12|46386.5
20:57:13|46386.5
20:57:14|46386.5
20:57:15|46386.5
20:57:16|46386.49
20:57:17|46386.49
20:57:18|46386.49
20:57:19|46389.92
20:57:20|46389.92
20:57:21|46389.91
20:57:22|46389.91
20:57:23|46389.95
20:57:24|46389.95
20:57:25|46389.95
20:57:26|46389.96
20:57:27|46389.96
20:57:28|46389.93
20:57:29|46389.93
20:57:30|46389.93
20:57:31|46389.93
20:57:32|46389.93
20:57:33|46386.5
20:57:34|46386.5
20:57:35|46386.5
20:57:36|46387.44
20:57:37|46387.44
20:57:38|46386.5
20:57:39|46386.5
20:57:41|46386.5
20:57:41|46386.5
20:57:42|46386.5
20:57:44|46403.31
20:57:44|46403.31
20:57:46|46403.31
20:57:47|46403.31
20:57:47|46403.31
20:57:49|46403.31
20:57:50|46392.77
20:57:51|46400.61
20:57:51|46400.61
20:57:53|46400.61
20:57:54|46400.61
20:57:55|46411.03
20:57:56|46411.03
20:57:58|46407.6
20:57:59|46407.61
20:57:59|46407.61
20:58:00|46407.61
20:58:01|46407.61
20:58:02|46412.32
20:58:03|46412.32
20:58:04|46412.33
20:58:05|46412.32
20:58:07|46412.32
20:58:07|46412.32
20:58:08|46412.32
20:58:10|46412.32
20:58:10|46412.32
20:58:11|46412.32
20:58:13|46412.32
20:58:13|46412.32
20:58:14|46412.32
20:58:15|46412.32
20:58:17|46412.32
20:58:18|46412.32
20:58:19|46412.32
20:58:19|46412.32
20:58:20|46411.7
20:58:21|46411.7
20:58:22|46411.7
20:58:23|46411.7
20:58:25|46411.7
20:58:25|46411.7
20:58:26|46411.7
20:58:28|46411.7
20:58:28|46411.73
20:58:29|46411.73
20:58:30|46411.73
20:58:31|46427.02
20:58:32|46429.08
20:58:33|46429.08
20:58:34|46429.09
20:58:35|46429.09
20:58:36|46429.09
20:58:37|46429.09
20:58:38|46429.09
20:58:40|46429.09
20:58:41|46429.09
20:58:43|46427.07
20:58:44|46427.08
20:58:45|46427.08
20:58:45|46427.08
20:58:47|46422.2
20:58:48|46418.76
20:58:49|46418.76
20:58:49|46411.05
20:58:51|46414.85
20:58:52|46414.85
20:58:53|46414.85
20:58:54|46414.85
20:58:55|46414.82
20:58:56|46414.82
20:58:57|46414.81
20:58:58|46412.82
20:58:59|46412.82
20:59:00|46412.82
20:59:01|46408.75
20:59:03|46408.76
20:59:03|46408.75
20:59:04|46408.75
20:59:05|46408.75
20:59:06|46408.75
20:59:07|46408.75
20:59:08|46408.75
20:59:10|46415.12
20:59:10|46427.86
20:59:11|46436.64
20:59:12|46436.64
20:59:13|46436.64
20:59:15|46440.69
20:59:15|46438.15
20:59:16|46439.18
20:59:17|46439.18
20:59:18|46443.11
20:59:19|46443.11
20:59:20|46428.47
20:59:21|46427.49
20:59:22|46408.77
20:59:23|46408.77
20:59:24|46408.75
20:59:25|46391.72
20:59:26|46397.97
20:59:27|46397.97
20:59:28|46397.97
20:59:29|46397.97
20:59:30|46392.39
20:59:31|46392.39
20:59:32|46391.46
20:59:33|46391.46
20:59:34|46391.46
20:59:35|46395.64
20:59:36|46395.64
20:59:37|46395.64
20:59:38|46395.64
20:59:39|46395.64
20:59:41|46395.64
20:59:42|46395.64
20:59:43|46395.46
20:59:45|46395.46
20:59:45|46395.46
20:59:46|46397.29
20:59:48|46397.29
20:59:49|46401.15
20:59:50|46401.15
20:59:50|46405.43
20:59:52|46404.92
20:59:53|46404.92
20:59:54|46404.92
20:59:55|46404.92
20:59:56|46403.13
20:59:56|46403.13
20:59:57|46403.13
20:59:59|46403.14
20:59:59|46403.13
21:00:00|46403.14
21:00:02|46403.18
21:00:02|46408.75
21:00:04|46408.75
21:00:05|46418.85
21:00:06|46418.85
21:00:06|46401.56
21:00:07|46401.56
21:00:09|46401.56
21:00:10|46401.56
21:00:11|46409.04
21:00:12|46393.35
21:00:12|46394.27
21:00:14|46394.27
21:00:15|46394.27
21:00:15|46394.27
21:00:17|46394.27
21:00:17|46394.27
21:00:18|46394.27
21:00:20|46394.27
21:00:21|46394.27
21:00:21|46394.27
21:00:23|46394.27
21:00:23|46394.27
21:00:24|46385.46
21:00:26|46385.46
21:00:26|46385.45
21:00:27|46385.45
21:00:28|46376.34
21:00:30|46376.34
21:00:30|46380.67
21:00:31|46380.67
21:00:32|46380.67
21:00:34|46380.67
21:00:35|46376.3
21:00:35|46376.3
21:00:36|46376.3
21:00:37|46376.31
21:00:39|46376.31
21:00:40|46378.61
21:00:40|46378.61
21:00:42|46385.04
21:00:44|46383.33
21:00:45|46383.33
21:00:46|46383.33
21:00:47|46379.15
21:00:48|46379.15
21:00:49|46379.15
21:00:50|46379.15
21:00:51|46379.15
21:00:52|46380.29
21:00:53|46380.29
21:00:54|46380.29
21:00:55|46380.3
21:00:56|46380.3
21:00:57|46380.3
21:00:58|46380.3
21:00:59|46380.3
21:01:00|46380.3
21:01:01|46380.3
21:01:02|46387.68
21:01:03|46387.68
21:01:04|46387.28
21:01:05|46387.28
21:01:06|46387.28
21:01:07|46387.3
21:01:08|46387.3
21:01:09|46387.29
21:01:10|46387.29
21:01:11|46387.29
21:01:12|46387.29
21:01:13|46386.37
21:01:14|46386.37
21:01:15|46382.37
21:01:16|46382.37
21:01:17|46382.
21:01:18|46382.01
21:01:19|46382.01
21:01:20|46382.01
21:01:21|46383.88
21:01:22|46383.88
21:01:23|46376.29
21:01:24|46376.29
21:01:25|46376.29
21:01:26|46376.29
21:01:27|46376.29
21:01:28|46376.29
21:01:29|46376.29
21:01:30|46376.29
21:01:31|46376.29
21:01:32|46379.43
21:01:33|46379.43
21:01:34|46379.43
21:01:35|46379.43
21:01:36|46379.43
21:01:37|46379.43
21:01:39|46379.43
21:01:39|46379.43
21:01:40|46379.43
21:01:41|46379.43
21:01:42|46382.32
21:01:44|46382.32
21:01:44|46385.17
21:01:46|46387.29
21:01:47|46387.29
21:01:48|46387.28
21:01:48|46387.28
21:01:50|46387.29
21:01:51|46380.58
21:01:53|46380.68
21:01:53|46369.51
21:01:54|46362.69
21:01:56|46368.56
21:01:57|46372.09
21:01:57|46372.09
21:01:59|46372.09
21:01:59|46372.09
21:02:00|46369.23
21:02:01|46355.6
21:02:02|46352.
21:02:04|46329.73
21:02:04|46339.98
21:02:05|46339.98
21:02:07|46339.98
21:02:07|46343.78
21:02:08|46329.06
21:02:10|46333.84
21:02:11|46329.57
21:02:12|46329.57
21:02:13|46329.57
21:02:13|46349.65
21:02:15|46317.58
21:02:16|46317.58
21:02:17|46300.01
21:02:18|46324.25
21:02:19|46327.54
21:02:20|46327.54
21:02:21|46340.37
21:02:22|46340.37
21:02:23|46352.85
21:02:24|46352.85
21:02:25|46354.09
21:02:26|46354.09
21:02:27|46352.83
21:02:28|46352.83
21:02:29|46352.83
21:02:30|46352.83
21:02:31|46352.83
21:02:32|46352.83
21:02:33|46352.83
21:02:34|46352.83
21:02:35|46352.83
21:02:36|46352.83
21:02:37|46347.68
21:02:38|46347.68
21:02:39|46347.68
21:02:40|46347.68
21:02:41|46370.97
21:02:42|46370.97
21:02:43|46370.97
21:02:45|46370.97
21:02:46|46366.17
21:02:47|46366.17
21:02:48|46364.17
21:02:49|46364.17
21:02:50|46359.12
21:02:51|46359.12
21:02:53|46359.11
21:02:53|46359.11
21:02:54|46359.11
21:02:55|46359.11
21:02:56|46366.05
21:02:57|46366.05
21:02:59|46366.05
21:03:00|46366.05
21:03:01|46371.85
21:03:02|46388.9
21:03:03|46391.34
21:03:04|46390.5
21:03:05|46390.5
21:03:06|46379.8
21:03:07|46379.8
21:03:08|46379.8
21:03:09|46379.8
21:03:10|46379.8
21:03:11|46379.8
21:03:12|46382.25
21:03:13|46382.25
21:03:14|46383.99
21:03:15|46385.87
21:03:16|46385.87
21:03:17|46385.87
21:03:18|46385.87
21:03:19|46385.87
21:03:20|46385.87
21:03:21|46385.87
21:03:22|46385.87
21:03:23|46385.87
21:03:24|46385.87
21:03:25|46384.52
21:03:26|46384.52
21:03:27|46384.52
21:03:28|46388.46
21:03:29|46388.46
21:03:30|46388.46
21:03:31|46388.46
21:03:32|46397.21
21:03:34|46401.04
21:03:34|46401.04
21:03:35|46401.04
21:03:36|46401.04
21:03:37|46401.04
21:03:38|46401.04
21:03:40|46401.04
21:03:40|46401.04
21:03:41|46401.04
21:03:42|46401.04
21:03:43|46401.04
21:03:45|46401.04
21:03:45|46401.04
21:03:47|46401.99
21:03:48|46401.99
21:03:49|46401.99
21:03:50|46396.49
21:03:51|46396.49
21:03:52|46396.49
21:03:53|46388.05
21:03:54|46388.05
21:03:55|46388.05
21:03:56|46388.05
21:03:57|46388.05
21:03:58|46388.05
21:03:59|46388.05
21:04:00|46394.36
21:04:02|46394.87
21:04:02|46394.87
21:04:03|46399.3
21:04:05|46399.3
21:04:05|46399.3
21:04:06|46399.3
21:04:07|46399.3
21:04:08|46399.3
21:04:09|46399.3
21:04:10|46402.
21:04:11|46414.86
21:04:12|46419.69
21:04:13|46419.69
21:04:14|46419.69
21:04:15|46422.34
21:04:16|46422.34
21:04:17|46422.34
21:04:18|46422.34
21:04:19|46422.34
21:04:20|46422.34
21:04:21|46422.34
21:04:22|46422.58
21:04:23|46424.05
21:04:24|46420.4
21:04:25|46424.88
21:04:26|46425.47
21:04:27|46425.47
21:04:28|46424.64
21:04:29|46424.64
21:04:30|46424.64
21:04:31|46426.33
21:04:32|46426.29
21:04:33|46426.29
21:04:34|46426.29
21:04:35|46426.29
21:04:36|46426.29
21:04:37|46425.47
21:04:38|46431.11
21:04:39|46430.32
21:04:41|46438.9
21:04:41|46438.9
21:04:42|46438.9
21:04:43|46439.41
21:04:44|46439.41
21:04:46|46438.12
21:04:47|46438.12
21:04:48|46438.12
21:04:49|46439.86
21:04:50|46439.66
21:04:52|46425.47
21:04:53|46425.47
21:04:54|46425.47
21:04:55|46422.35
21:04:56|46422.34
21:04:56|46422.34
21:04:57|46415.37
21:04:59|46415.37
21:05:00|46415.37
21:05:00|46415.37
21:05:02|46415.37
21:05:03|46415.37
21:05:04|46415.37
21:05:05|46420.67
21:05:06|46418.97
21:05:07|46418.97
21:05:08|46418.97
21:05:09|46420.54
21:05:10|46420.54
21:05:11|46420.54
21:05:12|46420.53
21:05:13|46413.27
21:05:14|46413.27
21:05:15|46407.44
21:05:16|46407.43
21:05:17|46407.41
21:05:18|46407.41
21:05:19|46407.41
21:05:20|46407.41
21:05:21|46407.41
21:05:22|46407.41
21:05:23|46407.41
21:05:24|46407.41
21:05:25|46407.41
21:05:26|46407.41
21:05:27|46407.41
21:05:28|46407.41
21:05:29|46407.41
21:05:30|46411.36
21:05:31|46411.36
21:05:32|46411.36
21:05:33|46411.36
21:05:34|46411.36
21:05:35|46411.36
21:05:36|46411.36
21:05:37|46411.14
21:05:38|46411.14
21:05:39|46411.14
21:05:40|46411.14
21:05:41|46411.14
21:05:42|46411.14
21:05:44|46411.14
21:05:44|46411.14
21:05:45|46411.14
21:05:46|46413.27
21:05:48|46419.24
21:05:48|46419.24
21:05:49|46420.52
21:05:51|46420.52
21:05:52|46420.52
21:05:53|46420.52
21:05:55|46417.82
21:05:55|46417.82
21:05:56|46420.14
21:05:58|46420.14
21:05:59|46420.14
21:05:59|46420.14
21:06:01|46420.14
21:06:01|46420.14
21:06:03|46433.79
21:06:04|46433.79
21:06:05|46433.79
21:06:06|46433.79
21:06:06|46433.79
21:06:08|46430.02
21:06:08|46430.02
21:06:10|46430.02
21:06:10|46430.02
21:06:12|46430.02
21:06:12|46434.29
21:06:13|46434.29
21:06:14|46434.29
21:06:15|46435.6
21:06:16|46432.48
21:06:17|46432.9
21:06:18|46432.9
21:06:19|46432.9
21:06:20|46432.9
21:06:22|46432.9
21:06:22|46432.9
21:06:23|46432.9
21:06:25|46432.9
21:06:25|46432.9
21:06:26|46432.9
21:06:27|46432.9
21:06:29|46432.9
21:06:29|46432.9
21:06:30|46431.11
21:06:31|46431.11
21:06:32|46431.11
21:06:33|46431.11
21:06:34|46431.12
21:06:35|46431.12
21:06:36|46431.12
21:06:38|46431.12
21:06:38|46431.15
21:06:39|46419.56
21:06:40|46419.55
21:06:41|46415.01
21:06:42|46415.01
21:06:43|46421.81
21:06:44|46421.81
21:06:45|46422.06
21:06:46|46422.04
21:06:48|46422.04
21:06:49|46414.88
21:06:50|46414.88
21:06:51|46414.88
21:06:52|46412.25
21:06:53|46412.25
21:06:54|46413.71
21:06:56|46412.6
21:06:56|46412.6
21:06:57|46417.9
21:06:58|46417.84
21:06:59|46417.84
21:07:00|46422.49
21:07:01|46422.49
21:07:03|46422.49
21:07:04|46422.49
21:07:05|46421.52
21:07:06|46421.52
21:07:07|46421.52
21:07:08|46421.52
21:07:09|46421.52
21:07:10|46424.27
21:07:11|46424.27
21:07:12|46424.56
21:07:13|46424.54
21:07:14|46424.53
21:07:15|46427.05
21:07:15|46431.21
21:07:17|46435.58
21:07:18|46437.21
21:07:18|46435.27
21:07:20|46435.27
21:07:20|46435.27
21:07:22|46435.27
21:07:23|46435.27
21:07:24|46435.27
21:07:25|46435.27
21:07:25|46434.78
21:07:27|46434.78
21:07:28|46434.78
21:07:29|46431.24
21:07:30|46431.24
21:07:30|46431.24
21:07:32|46431.24
21:07:33|46431.24
21:07:34|46431.24
21:07:35|46431.24
21:07:36|46431.24
21:07:36|46436.31
21:07:38|46445.09
21:07:38|46445.09
21:07:39|46445.09
21:07:40|46445.45
21:07:42|46445.45
21:07:42|46452.45
21:07:44|46452.45
21:07:44|46452.45
21:07:46|46446.42
21:07:47|46446.42
21:07:47|46446.42
21:07:49|46446.42
21:07:51|46446.7
21:07:52|46443.6
21:07:53|46443.6
21:07:53|46439.76
21:07:55|46439.76
21:07:57|46439.77
21:07:58|46435.27
21:07:58|46435.27
21:07:59|46435.27
21:08:01|46435.27
21:08:02|46430.5
21:08:02|46430.5
21:08:03|46430.51
21:08:05|46430.51
21:08:06|46430.51
21:08:07|46430.51
21:08:07|46430.51
21:08:09|46430.5
21:08:09|46430.5
21:08:10|46432.48
21:08:12|46432.48
21:08:12|46432.48
21:08:14|46432.11
21:08:14|46432.11
21:08:15|46432.11
21:08:16|46432.11
21:08:17|46432.11
21:08:18|46432.11
21:08:19|46432.06
21:08:20|46434.82
21:08:22|46432.24
21:08:22|46432.5
21:08:23|46432.07
21:08:24|46434.03
21:08:25|46435.27
21:08:26|46435.27
21:08:27|46433.81
21:08:28|46433.81
21:08:29|46433.84
21:08:30|46433.84
21:08:31|46436.92
21:08:32|46436.92
21:08:33|46438.4
21:08:34|46438.4
21:08:36|46445.09
21:08:37|46445.09
21:08:37|46445.08
21:08:38|46445.08
21:08:39|46445.08
21:08:40|46445.08
21:08:41|46445.08
21:08:42|46445.08
21:08:43|46445.08
21:08:44|46445.08
21:08:45|46446.69
21:08:46|46446.69
21:08:47|46446.68
21:08:48|46446.68
21:08:50|46446.69
21:08:51|46446.69
21:08:53|46446.68
21:08:53|46446.68
21:08:54|46446.68
21:08:55|46446.68
21:08:56|46432.16
21:08:57|46432.16
21:08:58|46432.16
21:08:59|46432.16
21:09:00|46432.16
21:09:01|46443.9
21:09:02|46443.9
21:09:03|46443.9
21:09:05|46443.9
21:09:06|46443.9
21:09:07|46443.9
21:09:08|46436.7
21:09:09|46436.7
21:09:10|46436.7
21:09:11|46436.7
21:09:12|46436.7
21:09:13|46440.66
21:09:14|46440.66
21:09:15|46440.66
21:09:16|46440.66
21:09:17|46440.66
21:09:18|46440.66
21:09:19|46440.66
21:09:20|46440.66
21:09:21|46440.66
21:09:23|46440.66
21:09:23|46440.66
21:09:24|46440.66
21:09:25|46440.66
21:09:26|46440.66
21:09:27|46437.71
21:09:28|46437.74
21:09:29|46437.74
21:09:30|46450.91
21:09:31|46443.02
21:09:32|46446.12
21:09:33|46446.12
21:09:34|46456.38
21:09:35|46455.03
21:09:36|46455.03
21:09:37|46455.03
21:09:38|46455.03
21:09:39|46455.03
21:09:40|46455.03
21:09:41|46455.03
21:09:42|46466.93
21:09:43|46479.82
21:09:44|46476.02
21:09:45|46476.02
21:09:46|46476.02
21:09:47|46476.02
21:09:48|46463.75
21:09:49|46463.75
21:09:51|46470.83
21:09:52|46476.65
21:09:53|46479.82
21:09:54|46479.82
21:09:55|46471.65
21:09:56|46471.35
21:09:58|46462.47
21:09:58|46447.07
21:09:59|46456.17
21:10:00|46456.17
21:10:01|46456.17
21:10:03|46456.17
21:10:04|46460.44
21:10:05|46460.44
21:10:06|46453.25
21:10:07|46464.87
21:10:08|46464.87
21:10:09|46464.87
21:10:10|46464.87
21:10:11|46459.08
21:10:12|46459.08
21:10:13|46459.08
21:10:14|46459.08
21:10:15|46463.98
21:10:16|46464.9
21:10:17|46464.9
21:10:18|46464.86
21:10:19|46464.86
21:10:20|46464.86
21:10:21|46447.86
21:10:22|46444.69
21:10:23|46446.27
21:10:24|46446.27
21:10:25|46444.21
21:10:26|46444.21
21:10:27|46437.75
21:10:28|46437.75
21:10:29|46437.74
21:10:30|46437.74
21:10:31|46437.74
21:10:32|46437.74
21:10:33|46437.74
21:10:34|46437.75
21:10:35|46437.75
21:10:36|46437.75
21:10:37|46437.75
21:10:38|46437.75
21:10:39|46440.69
21:10:40|46440.69
21:10:41|46442.74
21:10:42|46446.07
21:10:43|46446.07
21:10:44|46446.07
21:10:45|46449.74
21:10:46|46449.74
21:10:47|46449.75
21:10:48|46449.75
21:10:49|46449.75
21:10:50|46449.76
21:10:51|46449.76
21:10:52|46449.76
21:10:53|46449.76
21:10:54|46443.39
21:10:55|46443.39
21:10:57|46435.29
21:10:57|46440.
21:10:59|46440.
21:11:00|46440.
21:11:01|46440.
21:11:02|46440.
21:11:02|46440.
21:11:04|46440.
21:11:04|46440.03
21:11:05|46440.03
21:11:06|46440.03
21:11:07|46440.03
21:11:09|46442.36
21:11:10|46442.37
21:11:10|46442.37
21:11:11|46449.73
21:11:12|46449.73
21:11:13|46449.73
21:11:14|46444.48
21:11:16|46444.48
21:11:16|46444.54
21:11:18|46443.6
21:11:18|46447.14
21:11:19|46447.14
21:11:21|46444.32
21:11:22|46443.13
21:11:22|46442.58
21:11:23|46440.33
21:11:25|46440.33
21:11:26|46440.33
21:11:27|46440.33
21:11:28|46449.51
21:11:29|46449.51
21:11:30|46449.52
21:11:31|46449.52
21:11:32|46449.52
21:11:33|46449.52
21:11:34|46449.51
21:11:35|46449.51
21:11:36|46449.51
21:11:37|46449.52
21:11:38|46449.52
21:11:39|46450.
21:11:40|46450.
21:11:41|46450.
21:11:42|46450.
21:11:43|46450.
21:11:44|46450.
21:11:45|46450.
21:11:46|46450.
21:11:47|46445.48
21:11:48|46445.48
21:11:49|46453.56
21:11:50|46454.6
21:11:51|46454.6
21:11:52|46451.27
21:11:54|46452.7
21:11:55|46452.7
21:11:56|46453.72
21:11:57|46453.72
21:11:58|46452.79
21:11:59|46452.79
21:12:00|46452.79
21:12:01|46452.79
21:12:01|46452.79
21:12:03|46452.79
21:12:04|46452.79
21:12:04|46454.76
21:12:06|46454.76
21:12:07|46453.63
21:12:08|46453.63
21:12:09|46453.63
21:12:10|46453.63
21:12:11|46453.63
21:12:12|46453.63
21:12:13|46453.63
21:12:14|46453.63
21:12:15|46455.13
21:12:16|46455.13
21:12:17|46455.13
21:12:18|46455.13
21:12:19|46455.13
21:12:20|46455.13
21:12:21|46455.13
21:12:22|46459.83
21:12:23|46459.83
21:12:24|46460.64
21:12:25|46469.05
21:12:26|46477.29
21:12:27|46480.87
21:12:28|46480.87
21:12:30|46484.89
21:12:30|46484.89
21:12:31|46484.89
21:12:32|46477.2
21:12:33|46477.2
21:12:34|46477.74
21:12:35|46477.74
21:12:36|46478.21
21:12:37|46478.21
21:12:38|46478.21
21:12:39|46478.21
21:12:40|46478.2
21:12:41|46478.2
21:12:42|46478.2
21:12:43|46478.21
21:12:44|46478.21
21:12:45|46478.21
21:12:46|46496.88
21:12:47|46496.88
21:12:48|46496.88
21:12:49|46497.58
21:12:50|46497.59
21:12:51|46497.59
21:12:52|46497.58
21:12:54|46490.83
21:12:55|46478.58
21:12:56|46478.58
21:12:57|46476.67
21:12:58|46469.35
21:12:59|46478.06
21:13:00|46473.24
21:13:02|46459.86
21:13:02|46455.72
21:13:03|46455.12
21:13:04|46455.12
21:13:05|46455.13
21:13:06|46455.13
21:13:07|46455.13
21:13:08|46455.93
21:13:09|46455.93
21:13:10|46466.73
21:13:11|46466.73
21:13:12|46466.73
21:13:13|46469.41
21:13:14|46469.42
21:13:15|46461.23
21:13:16|46455.14
21:13:17|46455.83
21:13:18|46455.83
21:13:19|46455.83
21:13:20|46455.83
21:13:21|46455.83
21:13:22|46464.6
21:13:23|46464.61
21:13:24|46464.61
21:13:25|46467.01
21:13:26|46470.51
21:13:27|46470.51
21:13:28|46470.51
21:13:29|46468.17
21:13:30|46466.13
21:13:31|46466.13
21:13:32|46462.74
21:13:33|46462.74
21:13:34|46472.1
21:13:35|46472.1
21:13:36|46472.1
21:13:37|46472.1
21:13:38|46472.1
21:13:39|46472.1
21:13:40|46472.1
21:13:41|46472.1
21:13:42|46472.1
21:13:43|46472.1
21:13:44|46478.86
21:13:45|46481.78
21:13:46|46481.78
21:13:47|46481.18
21:13:48|46481.19
21:13:49|46481.19
21:13:50|46481.19
21:13:51|46481.18
21:13:52|46481.18
21:13:53|46481.18
21:13:55|46481.18
21:13:56|46481.18
21:13:58|46487.52
21:13:58|46488.04
21:13:59|46492.81
21:14:00|46488.24
21:14:01|46488.09
21:14:02|46488.09
21:14:03|46488.09
21:14:04|46488.1
21:14:05|46488.1
21:14:06|46488.05
21:14:08|46488.05
21:14:09|46488.05
21:14:09|46488.06
21:14:10|46496.52
21:14:11|46496.51
21:14:12|46496.52
21:14:14|46496.47
21:14:14|46490.34
21:14:15|46490.33
21:14:17|46490.34
21:14:17|46490.33
21:14:18|46494.58
21:14:19|46498.56
21:14:20|46498.56
21:14:22|46488.05
21:14:22|46481.54
21:14:24|46481.56
21:14:24|46481.56
21:14:26|46481.56
21:14:27|46486.32
21:14:27|46486.32
21:14:28|46486.32
21:14:29|46486.32
21:14:30|46486.3
21:14:31|46486.3
21:14:32|46494.02
21:14:33|46494.02
21:14:34|46494.1
21:14:35|46494.1
21:14:36|46493.47
21:14:37|46493.47
21:14:38|46493.33
21:14:39|46493.33
21:14:40|46493.33
21:14:41|46493.33
21:14:43|46493.34
21:14:43|46493.34
21:14:45|46493.34
21:14:45|46493.34
21:14:46|46493.34
21:14:47|46493.8
21:14:48|46493.8
21:14:49|46496.12
21:14:50|46496.13
21:14:51|46496.12
21:14:52|46496.12
21:14:53|46482.02
21:14:55|46482.02
21:14:56|46479.65
21:14:56|46479.65
21:14:58|46485.57
21:14:59|46492.75
21:15:00|46492.75
21:15:01|46492.75
21:15:02|46489.33
21:15:04|46496.66
21:15:04|46496.66
21:15:05|46494.21
21:15:06|46493.44
21:15:07|46494.54
21:15:08|46494.53
21:15:10|46496.4
21:15:10|46496.4
21:15:11|46496.66
21:15:12|46487.23
21:15:14|46487.23
21:15:14|46486.93
21:15:15|46486.93
21:15:17|46486.93
21:15:17|46486.93
21:15:18|46482.59
21:15:20|46482.59
21:15:20|46482.59
21:15:21|46482.59
21:15:23|46482.59
21:15:23|46482.59
21:15:29|46482.58
21:15:30|46482.56
21:15:31|46482.56
21:15:32|46482.57
21:15:33|46480.1
21:15:34|46481.39
21:15:35|46478.86
21:15:36|46478.86
21:15:37|46478.86
21:15:38|46478.86
21:15:39|46478.
21:15:40|46478.
21:15:41|46478.
21:15:42|46478.
21:15:43|46478.
21:15:44|46478.02
21:15:45|46478.02
21:15:46|46482.58
21:15:47|46482.58
21:15:48|46482.39
21:15:49|46482.39
21:15:51|46484.48
21:15:51|46484.48
21:15:53|46484.48
21:15:53|46478.04
21:15:54|46478.04
21:15:56|46483.72
21:15:57|46483.73
21:15:59|46483.73
21:15:59|46487.17
21:16:00|46487.17
21:16:01|46487.78
21:16:03|46487.78
21:16:04|46487.61
21:16:05|46487.61
21:16:06|46487.61
21:16:07|46487.61
21:16:08|46499.98
21:16:09|46506.79
21:16:10|46506.79
21:16:11|46506.82
21:16:12|46514.86
21:16:13|46512.01
21:16:14|46512.01
21:16:15|46503.27
21:16:16|46502.81
21:16:17|46502.79
21:16:18|46502.79
21:16:19|46502.79
21:16:20|46502.91
21:16:21|46505.25
21:16:22|46503.88
21:16:23|46503.88
21:16:24|46508.58
21:16:25|46508.58
21:16:26|46508.58
21:16:27|46508.58
21:16:28|46508.58
21:16:29|46508.58
21:16:30|46508.58
21:16:31|46509.04
21:16:32|46506.93
21:16:33|46506.93
21:16:34|46518.52
21:16:35|46518.52
21:16:36|46518.52
21:16:37|46516.16
21:16:38|46516.17
21:16:39|46516.17
21:16:40|46516.17
21:16:41|46516.17
21:16:42|46516.17
21:16:43|46513.95
21:16:45|46513.95
21:16:45|46513.95
21:16:46|46517.07
21:16:47|46517.07
21:16:48|46517.07
21:16:49|46517.07
21:16:50|46519.04
21:16:51|46511.87
21:16:52|46521.18
21:16:53|46540.22
21:16:54|46540.5
21:16:55|46558.15
21:16:56|46562.13
21:16:58|46547.68
21:16:59|46533.27
21:17:00|46531.9
21:17:01|46531.9
21:17:02|46525.95
21:17:03|46525.95
21:17:04|46541.16
21:17:06|46531.9
21:17:06|46531.9
21:17:07|46531.9
21:17:08|46531.9
21:17:09|46531.9
21:17:10|46531.9
21:17:11|46531.9
21:17:12|46531.9
21:17:13|46531.9
21:17:14|46523.2
21:17:15|46539.93
21:17:16|46543.79
21:17:17|46539.76
21:17:18|46539.76
21:17:19|46555.62
21:17:20|46555.62
21:17:21|46547.61
21:17:22|46554.1
21:17:23|46546.81
21:17:24|46551.2
21:17:25|46546.81
21:17:26|46546.81
21:17:27|46549.17
21:17:28|46549.17
21:17:29|46549.17
21:17:31|46549.17
21:17:31|46549.37
21:17:32|46549.36
21:17:33|46546.82
21:17:34|46546.82
21:17:35|46546.81
21:17:37|46546.81
21:17:38|46544.63
21:17:38|46544.63
21:17:39|46544.94
21:17:41|46544.94
21:17:41|46544.94
21:17:43|46552.81
21:17:43|46552.81
21:17:44|46552.32
21:17:45|46557.61
21:17:46|46557.61
21:17:47|46557.61
21:17:48|46557.61
21:17:49|46540.33
21:17:51|46540.33
21:17:51|46540.33
21:17:53|46545.22
21:17:53|46545.22
21:17:55|46545.49
21:17:55|46545.49
21:17:56|46545.49
21:17:57|46539.93
21:17:59|46526.43
21:18:00|46526.43
21:18:01|46526.43
21:18:02|46518.72
21:18:03|46518.72
21:18:04|46515.29
21:18:05|46512.96
21:18:07|46515.57
21:18:07|46515.57
21:18:09|46503.74
21:18:10|46510.71
21:18:11|46510.71
21:18:12|46518.56
21:18:12|46518.56
21:18:13|46518.56
21:18:14|46518.56
21:18:16|46518.56
21:18:17|46514.7
21:18:17|46514.7
21:18:19|46514.7
21:18:19|46519.14
21:18:20|46519.19
21:18:22|46518.21
21:18:22|46518.21
21:18:23|46518.21
21:18:24|46518.21
21:18:25|46518.21
21:18:27|46518.21
21:18:27|46518.21
21:18:28|46518.21
21:18:29|46518.21
21:18:30|46523.11
21:18:31|46520.06
21:18:32|46520.06
21:18:33|46520.06
21:18:34|46518.76
21:18:36|46511.49
21:18:36|46511.49
21:18:38|46511.49
21:18:38|46511.49
21:18:39|46511.49
21:18:40|46511.49
21:18:41|46511.49
21:18:43|46511.49
21:18:43|46511.49
21:18:44|46511.49
21:18:46|46511.49
21:18:46|46516.55
21:18:48|46516.55
21:18:48|46515.97
21:18:49|46515.99
21:18:50|46515.99
21:18:51|46515.99
21:18:53|46515.99
21:18:53|46514.76
21:18:54|46514.76
21:18:55|46514.76
21:18:56|46514.76
21:18:57|46514.76
21:18:58|46515.26
21:19:00|46515.26
21:19:01|46519.04
21:19:02|46519.04
21:19:03|46519.04
21:19:05|46519.04
21:19:06|46519.04
21:19:07|46519.04
21:19:07|46519.04
21:19:08|46519.04
21:19:10|46519.04
21:19:11|46519.04
21:19:12|46519.04
21:19:13|46519.04
21:19:14|46519.04
21:19:15|46519.04
21:19:16|46519.04
21:19:17|46519.04
21:19:18|46522.41
21:19:19|46522.41
21:19:20|46522.41
21:19:21|46522.41
21:19:22|46525.08
21:19:23|46525.08
21:19:23|46525.08
21:19:25|46525.08
21:19:26|46525.08
21:19:27|46525.08
21:19:28|46525.08
21:19:29|46525.08
21:19:30|46525.08
21:19:30|46525.08
21:19:32|46518.42
21:19:32|46525.
21:19:34|46525.
21:19:35|46525.
21:19:35|46525.
21:19:36|46525.
21:19:38|46525.
21:19:39|46525.
21:19:40|46525.
21:19:41|46525.
21:19:41|46525.
21:19:43|46525.
21:19:43|46525.
21:19:45|46525.
21:19:46|46525.
21:19:47|46525.
21:19:48|46525.
21:19:48|46525.
21:19:50|46525.
21:19:51|46525.
21:19:51|46525.
21:19:53|46534.28
21:19:54|46534.28
21:19:54|46534.28
21:19:55|46534.28
21:19:57|46534.28
21:19:57|46532.04
21:19:59|46532.04
21:20:00|46532.04
21:20:01|46534.16
21:20:02|46534.16
21:20:04|46528.3
21:20:04|46528.3
21:20:05|46528.3
21:20:06|46523.61
21:20:07|46523.6
21:20:08|46523.6
21:20:09|46523.6
21:20:10|46523.59
21:20:11|46523.59
21:20:12|46523.59
21:20:14|46522.81
21:20:15|46518.03
21:20:16|46518.03
21:20:16|46518.03
21:20:18|46518.03
21:20:18|46518.03
21:20:20|46538.64
21:20:20|46538.64
21:20:22|46525.61
21:20:23|46525.61
21:20:23|46518.03
21:20:24|46518.03
21:20:25|46518.03
21:20:27|46518.03
21:20:27|46518.03
21:20:28|46518.06
21:20:29|46518.06
21:20:30|46518.03
21:20:31|46518.03
21:20:32|46518.03
21:20:33|46518.08
21:20:34|46518.07
21:20:35|46518.07
21:20:36|46518.07
21:20:37|46518.07
21:20:38|46518.07
21:20:39|46518.07
21:20:40|46520.62
21:20:41|46520.62
21:20:42|46520.62
21:20:43|46523.56
21:20:44|46523.58
21:20:45|46518.04
21:20:46|46518.04
21:20:47|46523.52
21:20:48|46518.03
21:20:49|46518.03
21:20:50|46518.03
21:20:52|46523.65
21:20:52|46523.35
21:20:53|46523.35
21:20:54|46523.35
21:20:55|46523.35
21:20:56|46523.35
21:20:57|46523.35
21:20:58|46538.72
21:20:59|46538.72
21:21:00|46538.72
21:21:02|46536.28
21:21:03|46536.12
21:21:04|46536.11
21:21:05|46540.41
21:21:06|46540.41
21:21:07|46535.84
21:21:08|46535.84
21:21:09|46533.65
21:21:10|46533.65
21:21:11|46533.65
21:21:12|46533.65
21:21:13|46534.67
21:21:14|46534.67
21:21:15|46534.67
21:21:16|46534.67
21:21:17|46534.68
21:21:18|46534.67
21:21:20|46534.67
21:21:20|46534.67
21:21:21|46534.67
21:21:22|46532.57
21:21:23|46532.57
21:21:24|46532.58
21:21:25|46532.58
21:21:26|46542.29
21:21:27|46548.49
21:21:28|46548.2
21:21:29|46548.2
21:21:30|46548.15
21:21:31|46549.8
21:21:32|46549.8
21:21:33|46549.77
21:21:34|46549.77
21:21:35|46549.77
21:21:36|46549.77
21:21:37|46549.76
21:21:38|46549.76
21:21:39|46549.76
21:21:40|46549.76
21:21:41|46550.3
21:21:42|46550.3
21:21:43|46550.3
21:21:44|46550.3
21:21:45|46550.3
21:21:46|46550.3
21:21:47|46550.3
21:21:48|46550.3
21:21:49|46561.75
21:21:50|46561.75
21:21:51|46561.75
21:21:52|46561.75
21:21:53|46561.75
21:21:54|46561.75
21:21:55|46561.08
21:21:56|46559.01
21:21:57|46559.01
21:21:58|46559.01
21:21:59|46559.01
21:22:00|46559.01
21:22:01|46559.01
21:22:03|46559.68
21:22:04|46559.68
21:22:05|46559.68
21:22:06|46559.65
21:22:07|46559.65
21:22:08|46559.65
21:22:09|46559.65
21:22:11|46559.65
21:22:11|46559.65
21:22:12|46559.65
21:22:13|46559.64
21:22:14|46559.64
21:22:15|46559.64
21:22:16|46552.85
21:22:17|46552.85
21:22:18|46552.85
21:22:19|46552.85
21:22:20|46559.02
21:22:21|46559.02
21:22:22|46561.74
21:22:23|46561.74
21:22:24|46561.74
21:22:25|46561.74
21:22:26|46561.74
21:22:27|46564.81
21:22:28|46572.94
21:22:29|46586.84
21:22:30|46583.24
21:22:31|46580.08
21:22:32|46580.03
21:22:33|46575.79
21:22:34|46575.79
21:22:35|46575.79
21:22:36|46575.77
21:22:37|46564.99
21:22:38|46564.99
21:22:39|46564.99
21:22:40|46568.9
21:22:41|46568.9
21:22:42|46568.9
21:22:43|46568.9
21:22:44|46568.9
21:22:45|46568.9
21:22:46|46568.9
21:22:47|46568.9
21:22:48|46568.9
21:22:49|46568.9
21:22:50|46570.44
21:22:52|46570.44
21:22:53|46570.44
21:22:53|46570.44
21:22:54|46570.44
21:22:56|46578.69
21:22:56|46578.69
21:22:57|46578.69
21:22:58|46578.69
21:22:59|46578.69
21:23:00|46578.69
21:23:01|46574.79
21:23:02|46570.69
21:23:04|46560.77
21:23:05|46570.58
21:23:06|46570.67
21:23:07|46570.67
21:23:08|46570.67
21:23:09|46571.07
21:23:10|46571.07
21:23:11|46571.96
21:23:12|46571.96
21:23:13|46571.96
21:23:14|46571.96
21:23:15|46571.96
21:23:16|46571.96
21:23:17|46571.46
21:23:18|46571.46
21:23:19|46571.46
21:23:21|46571.5
21:23:21|46571.5
21:23:22|46571.5
21:23:23|46571.5
21:23:24|46571.5
21:23:25|46574.06
21:23:26|46576.65
21:23:27|46574.06
21:23:28|46574.06
21:23:29|46572.74
21:23:30|46570.76
21:23:31|46570.76
21:23:32|46564.08
21:23:33|46555.91
21:23:34|46555.91
21:23:35|46555.91
21:23:36|46565.8
21:23:37|46565.8
21:23:38|46566.97
21:23:39|46566.97
21:23:40|46566.97
21:23:41|46566.97
21:23:42|46563.96
21:23:43|46563.96
21:23:44|46563.23
21:23:45|46563.23
21:23:46|46563.23
21:23:47|46563.23
21:23:48|46563.23
21:23:49|46571.07
21:23:50|46571.07
21:23:51|46571.06
21:23:52|46571.06
21:23:53|46571.06
21:23:54|46571.06
21:23:55|46571.06
21:23:56|46571.06
21:23:57|46571.06
21:23:58|46571.06
21:23:59|46571.06
21:24:00|46571.06
21:24:01|46571.06
21:24:02|46571.19
21:24:03|46571.19
21:24:05|46571.19
21:24:06|46571.19
21:24:07|46571.19
21:24:08|46571.94
21:24:10|46571.94
21:24:10|46571.94
21:24:12|46571.94
21:24:13|46571.94
21:24:14|46572.28
21:24:15|46572.28
21:24:16|46572.28
21:24:17|46572.28
21:24:18|46578.8
21:24:19|46578.8
21:24:19|46578.8
21:24:21|46578.8
21:24:21|46578.8
21:24:23|46578.8
21:24:24|46574.38
21:24:24|46574.75
21:24:26|46574.75
21:24:27|46574.75
21:24:27|46576.36
21:24:29|46576.36
21:24:29|46574.85
21:24:30|46573.12
21:24:31|46573.12
21:24:32|46573.12
21:24:33|46573.12
21:24:34|46573.12
21:24:36|46573.12
21:24:37|46573.12
21:24:38|46568.85
21:24:39|46568.85
21:24:40|46568.85
21:24:40|46569.46
21:24:42|46569.46
21:24:43|46569.46
21:24:44|46569.98
21:24:45|46569.98
21:24:45|46569.98
21:24:47|46559.65
21:24:48|46559.65
21:24:49|46541.07
21:24:50|46541.07
21:24:50|46538.71
21:24:52|46538.71
21:24:53|46538.71
21:24:53|46541.41
21:24:55|46541.41
21:24:56|46541.41
21:24:57|46541.41
21:24:58|46543.83
21:24:59|46543.87
21:25:00|46549.6
21:25:01|46549.6
21:25:01|46573.27
21:25:02|46573.27
21:25:04|46573.27
21:25:04|46573.27
21:25:06|46574.35
21:25:08|46566.36
21:25:08|46566.36
21:25:09|46568.08
21:25:10|46566.27
21:25:11|46568.98
21:25:12|46568.98
21:25:13|46568.98
21:25:14|46568.98
21:25:15|46568.94
21:25:16|46568.94
21:25:17|46574.61
21:25:18|46574.61
21:25:19|46569.
21:25:20|46583.23
21:25:21|46582.28
21:25:22|46582.28
21:25:23|46582.28
21:25:24|46582.28
21:25:25|46582.28
21:25:26|46582.28
21:25:27|46582.28
21:25:28|46551.62
21:25:29|46551.62
21:25:30|46551.62
21:25:31|46551.62
21:25:32|46551.62
21:25:33|46551.62
21:25:34|46553.93
21:25:35|46553.93
21:25:36|46553.93
21:25:37|46553.93
21:25:38|46549.68
21:25:39|46549.68
21:25:40|46549.68
21:25:42|46549.68
21:25:42|46549.68
21:25:43|46551.91
21:25:44|46551.92
21:25:45|46551.92
21:25:46|46551.92
21:25:47|46560.13
21:25:49|46560.13
21:25:49|46560.13
21:25:50|46560.13
21:25:51|46560.13
21:25:52|46560.13
21:25:53|46560.13
21:25:54|46557.57
21:25:55|46557.57
21:25:56|46557.57
21:25:57|46557.57
21:25:58|46559.77
21:25:59|46559.77
21:26:00|46559.77
21:26:01|46562.2
21:26:02|46562.2
21:26:03|46562.2
21:26:04|46562.2
21:26:05|46562.03
21:26:07|46562.03
21:26:08|46562.03
21:26:10|46562.03
21:26:10|46561.53
21:26:11|46561.53
21:26:13|46561.53
21:26:13|46561.53
21:26:14|46561.53
21:26:15|46561.53
21:26:16|46561.53
21:26:18|46561.53
21:26:19|46561.54
21:26:20|46562.2
21:26:21|46562.2
21:26:22|46562.19
21:26:23|46562.19
21:26:23|46562.19
21:26:25|46562.19
21:26:26|46562.2
21:26:26|46562.2
21:26:27|46562.2
21:26:29|46562.2
21:26:30|46562.19
21:26:30|46562.19
21:26:32|46562.19
21:26:33|46562.2
21:26:34|46562.2
21:26:34|46562.2
21:26:36|46562.2
21:26:37|46564.3
21:26:38|46564.3
21:26:39|46564.31
21:26:40|46564.3
21:26:41|46564.3
21:26:42|46563.13
21:26:43|46564.34
21:26:44|46564.34
21:26:45|46556.27
21:26:46|46556.27
21:26:47|46559.64
21:26:48|46549.85
21:26:49|46549.85
21:26:50|46550.41
21:26:51|46558.04
21:26:52|46558.04
21:26:53|46558.04
21:26:54|46558.04
21:26:55|46557.91
21:26:56|46557.91
21:26:57|46557.91
21:26:57|46559.99
21:26:59|46560.
21:27:00|46566.75
21:27:01|46569.01
21:27:02|46568.98
21:27:03|46568.96
21:27:04|46568.96
21:27:05|46568.96
21:27:06|46568.96
21:27:07|46568.96
21:27:08|46560.26
21:27:10|46560.26
21:27:10|46560.26
21:27:11|46560.26
21:27:13|46568.21
21:27:13|46568.21
21:27:15|46568.21
21:27:16|46568.21
21:27:17|46568.21
21:27:18|46568.21
21:27:19|46558.67
21:27:20|46558.81
21:27:21|46562.49
21:27:22|46566.08
21:27:23|46566.08
21:27:24|46566.09
21:27:25|46566.09
21:27:26|46567.59
21:27:27|46567.59
21:27:28|46567.59
21:27:29|46567.59
21:27:30|46543.86
21:27:31|46559.2
21:27:32|46558.2
21:27:33|46564.63
21:27:34|46564.63
21:27:35|46564.63
21:27:36|46564.63
21:27:37|46564.63
21:27:38|46564.63
21:27:39|46558.82
21:27:40|46558.82
21:27:41|46567.71
21:27:42|46567.71
21:27:43|46568.99
21:27:44|46568.99
21:27:45|46568.99
21:27:46|46563.13
21:27:47|46563.13
21:27:48|46563.13
21:27:49|46563.13
21:27:50|46563.13
21:27:51|46553.84
21:27:52|46553.84
21:27:53|46554.06
21:27:54|46559.07
21:27:55|46559.07
21:27:56|46559.07
21:27:57|46559.07
21:27:58|46559.07
21:28:00|46559.07
21:28:00|46559.07
21:28:01|46561.
21:28:02|46561.
21:28:03|46560.95
21:28:04|46560.7
21:28:05|46559.12
21:28:06|46559.12
21:28:07|46560.76
21:28:09|46560.76
21:28:10|46560.94
21:28:10|46564.
21:28:11|46568.99
21:28:13|46568.99
21:28:14|46568.99
21:28:14|46568.98
21:28:16|46568.98
21:28:17|46568.98
21:28:18|46568.98
21:28:19|46568.98
21:28:20|46565.82
21:28:21|46565.82
21:28:22|46565.82
21:28:23|46565.82
21:28:24|46565.82
21:28:25|46565.82
21:28:26|46583.98
21:28:27|46583.98
21:28:28|46582.89
21:28:28|46575.8
21:28:29|46575.8
21:28:31|46575.79
21:28:32|46575.79
21:28:33|46575.79
21:28:34|46575.79
21:28:35|46575.79
21:28:36|46575.79
21:28:37|46575.79
21:28:38|46587.
21:28:39|46584.15
21:28:40|46587.
21:28:41|46593.47
21:28:42|46593.47
21:28:43|46593.47
21:28:44|46593.47
21:28:45|46610.51
21:28:46|46610.51
21:28:47|46610.51
21:28:48|46610.51
21:28:49|46611.63
21:28:50|46611.63
21:28:51|46619.21
21:28:52|46625.63
21:28:53|46620.8
21:28:54|46624.02
21:28:55|46621.97
21:28:56|46623.57
21:28:57|46626.73
21:28:58|46626.73
21:28:59|46626.62
21:29:00|46626.62
21:29:01|46622.71
21:29:02|46622.7
21:29:03|46622.7
21:29:04|46622.7
21:29:05|46622.71
21:29:06|46618.08
21:29:07|46618.08
21:29:08|46618.08
21:29:09|46618.08
21:29:10|46624.93
21:29:12|46629.05
21:29:12|46627.76
21:29:14|46632.22
21:29:15|46628.04
21:29:16|46628.04
21:29:17|46628.04
21:29:18|46625.23
21:29:19|46625.23
21:29:19|46625.23
21:29:21|46625.23
21:29:21|46625.23
21:29:23|46633.48
21:29:24|46633.48
21:29:25|46633.48
21:29:26|46625.57
21:29:27|46625.57
21:29:28|46625.57
21:29:29|46625.57
21:29:30|46625.57
21:29:31|46618.19
21:29:32|46618.19
21:29:33|46629.99
21:29:34|46629.99
21:29:35|46630.
21:29:36|46632.51
21:29:37|46632.51
21:29:38|46632.51
21:29:39|46632.43
21:29:40|46632.38
21:29:42|46636.03
21:29:42|46636.03
21:29:43|46636.03
21:29:44|46636.03
21:29:45|46636.03
21:29:46|46636.03
21:29:47|46636.03
21:29:48|46636.07
21:29:49|46642.93
21:29:50|46640.16
21:29:51|46645.31
21:29:52|46649.99
21:29:53|46649.99
21:29:54|46649.99
21:29:55|46648.89
21:29:56|46648.89
21:29:57|46652.56
21:29:58|46650.91
21:29:59|46650.91
21:30:00|46650.91
21:30:01|46650.91
21:30:02|46650.91
21:30:04|46650.86
21:30:04|46645.31
21:30:05|46645.33
21:30:06|46645.33
21:30:07|46645.33
21:30:08|46643.8
21:30:09|46643.8
21:30:11|46643.8
21:30:12|46643.8
21:30:13|46655.48
21:30:15|46655.49
21:30:16|46655.49
21:30:16|46655.49
21:30:18|46650.
21:30:19|46650.01
21:30:19|46650.01
21:30:21|46650.01
21:30:23|46650.01
21:30:24|46651.61
21:30:24|46650.08
21:30:25|46650.08
21:30:27|46650.08
21:30:27|46650.08
21:30:28|46650.08
21:30:29|46650.08
21:30:30|46651.52
21:30:31|46651.52
21:30:32|46651.56
21:30:33|46651.56
21:30:35|46651.56
21:30:36|46656.53
21:30:37|46656.53
21:30:37|46656.53
21:30:38|46656.53
21:30:40|46656.53
21:30:40|46656.53
21:30:41|46656.53
21:30:42|46656.53
21:30:43|46656.27
21:30:45|46656.27
21:30:45|46656.27
21:30:46|46656.53
21:30:47|46656.53
21:30:48|46656.55
21:30:49|46656.55
21:30:50|46656.55
21:30:52|46656.55
21:30:52|46656.55
21:30:54|46656.55
21:30:54|46656.28
21:30:55|46663.94
21:30:56|46663.94
21:30:57|46663.94
21:30:58|46663.94
21:30:59|46663.94
21:31:01|46663.94
21:31:01|46663.94
21:31:02|46663.94
21:31:04|46663.94
21:31:04|46663.94
21:31:06|46663.94
21:31:07|46663.94
21:31:08|46663.94
21:31:09|46663.94
21:31:09|46663.94
21:31:11|46664.8
21:31:12|46664.8
21:31:14|46665.
21:31:14|46665.
21:31:15|46665.
21:31:16|46665.
21:31:17|46665.
21:31:18|46665.
21:31:20|46665.
21:31:21|46665.
21:31:21|46665.96
21:31:22|46665.96
21:31:24|46665.96
21:31:24|46665.18
21:31:25|46665.18
21:31:26|46665.18
21:31:27|46665.18
21:31:28|46665.19
21:31:30|46665.19
21:31:31|46665.19
21:31:32|46665.22
21:31:33|46665.01
21:31:33|46665.01
21:31:34|46665.99
21:31:36|46665.99
21:31:37|46665.99
21:31:38|46665.99
21:31:39|46665.99
21:31:40|46665.99
21:31:41|46665.99
21:31:42|46665.99
21:31:42|46666.
21:31:44|46666.66
21:31:45|46671.98
21:31:46|46667.05
21:31:47|46667.05
21:31:48|46667.05
21:31:48|46667.81
21:31:49|46669.64
21:31:51|46673.25
21:31:52|46673.25
21:31:53|46668.46
21:31:54|46668.46
21:31:55|46668.46
21:31:56|46674.34
21:31:56|46674.34
21:31:57|46674.34
21:31:59|46668.58
21:32:00|46668.58
21:32:00|46670.28
21:32:02|46677.91
21:32:03|46677.91
21:32:03|46677.91
21:32:05|46677.91
21:32:06|46677.91
21:32:07|46677.91
21:32:08|46677.91
21:32:09|46677.91
21:32:10|46674.95
21:32:11|46674.95
21:32:12|46674.95
21:32:14|46674.95
21:32:15|46674.95
21:32:16|46678.44
21:32:17|46678.44
21:32:18|46678.44
21:32:19|46678.37
21:32:20|46687.47
21:32:21|46687.47
21:32:22|46688.84
21:32:23|46688.84
21:32:24|46688.84
21:32:25|46688.84
21:32:26|46690.
21:32:27|46690.
21:32:28|46690.
21:32:29|46689.99
21:32:30|46689.99
21:32:31|46689.99
21:32:32|46689.99
21:32:33|46690.
21:32:34|46690.
21:32:35|46681.84
21:32:36|46680.01
21:32:37|46680.01
21:32:38|46680.01
21:32:39|46680.01
21:32:40|46690.38
21:32:41|46680.
21:32:42|46680.
21:32:43|46689.99
21:32:44|46689.99
21:32:45|46689.99
21:32:46|46689.99
21:32:48|46689.99
21:32:48|46696.18
21:32:49|46696.18
21:32:50|46696.18
21:32:51|46696.18
21:32:52|46697.41
21:32:53|46692.33
21:32:54|46692.33
21:32:55|46692.33
21:32:56|46692.33
21:32:57|46692.33
21:32:58|46692.33
21:32:59|46692.33
21:33:00|46692.33
21:33:01|46692.33
21:33:02|46692.33
21:33:03|46692.33
21:33:04|46692.33
21:33:05|46692.33
21:33:06|46692.33
21:33:07|46697.4
21:33:08|46697.43
21:33:09|46697.44
21:33:10|46697.39
21:33:11|46692.18
21:33:12|46692.13
21:33:14|46692.13
21:33:15|46692.13
21:33:16|46690.4
21:33:17|46690.4
21:33:18|46690.39
21:33:19|46690.39
21:33:20|46690.39
21:33:21|46698.75
21:33:22|46692.
21:33:23|46693.1
21:33:24|46693.1
21:33:25|46693.1
21:33:26|46693.14
21:33:27|46693.14
21:33:28|46692.48
21:33:29|46686.85
21:33:30|46692.46
21:33:31|46692.46
21:33:32|46692.46
21:33:33|46692.46
21:33:34|46692.46
21:33:35|46689.96
21:33:36|46689.96
21:33:37|46689.96
21:33:38|46689.96
21:33:39|46689.96
21:33:40|46689.96
21:33:41|46690.02
21:33:42|46692.49
21:33:43|46697.41
21:33:44|46697.41
21:33:45|46697.41
21:33:46|46697.41
21:33:47|46692.2
21:33:48|46692.2
21:33:49|46688.84
21:33:50|46688.82
21:33:51|46688.82
21:33:52|46688.82
21:33:53|46689.91
21:33:54|46697.43
21:33:55|46693.86
21:33:56|46693.86
21:33:57|46693.87
21:33:58|46693.87
21:33:59|46693.87
21:34:00|46690.22
21:34:01|46691.12
21:34:02|46696.89
21:34:03|46696.89
21:34:04|46696.89
21:34:05|46692.48
21:34:06|46697.7
21:34:07|46697.7
21:34:08|46689.98
21:34:09|46689.98
21:34:10|46698.43
21:34:11|46698.71
21:34:12|46698.71
21:34:13|46698.47
21:34:15|46698.47
21:34:15|46698.47
21:34:17|46698.47
21:34:18|46698.47
21:34:19|46689.83
21:34:20|46689.82
21:34:21|46689.82
21:34:23|46689.83
21:34:23|46695.19
21:34:25|46693.74
21:34:26|46693.74
21:34:26|46693.74
21:34:28|46693.74
21:34:28|46693.74
21:34:29|46693.74
21:34:31|46693.74
21:34:31|46693.74
21:34:32|46693.74
21:34:33|46693.74
21:34:34|46690.
21:34:35|46689.99
21:34:37|46689.99
21:34:38|46690.01
21:34:39|46690.23
21:34:39|46690.23
21:34:40|46690.42
21:34:41|46690.42
21:34:42|46690.42
21:34:43|46690.42
21:34:44|46690.64
21:34:45|46677.83
21:34:46|46685.66
21:34:48|46686.26
21:34:49|46692.91
21:34:50|46692.91
21:34:51|46692.91
21:34:51|46692.91
21:34:53|46692.91
21:34:53|46696.39
21:34:54|46695.84
21:34:55|46691.11
21:34:57|46694.97
21:34:58|46684.02
21:34:59|46684.02
21:35:00|46684.02
21:35:01|46684.02
21:35:02|46684.02
21:35:02|46689.24
21:35:04|46689.24
21:35:04|46689.24
21:35:06|46689.06
21:35:07|46681.67
21:35:08|46680.34
21:35:09|46680.34
21:35:10|46681.36
21:35:11|46690.17
21:35:12|46690.17
21:35:13|46682.37
21:35:14|46689.31
21:35:15|46678.
21:35:16|46676.84
21:35:17|46676.84
21:35:18|46676.84
21:35:20|46678.83
21:35:21|46678.83
21:35:21|46678.83
21:35:23|46678.83
21:35:24|46678.83
21:35:25|46687.31
21:35:25|46687.31
21:35:26|46688.28
21:35:27|46688.28
21:35:29|46688.28
21:35:29|46688.28
21:35:31|46688.7
21:35:31|46688.7
21:35:33|46691.33
21:35:33|46691.59
21:35:35|46691.59
21:35:35|46694.46
21:35:36|46691.11
21:35:38|46691.11
21:35:39|46691.11
21:35:39|46691.13
21:35:40|46691.13
21:35:41|46698.81
21:35:43|46698.31
21:35:44|46698.46
21:35:44|46692.57
21:35:45|46692.57
21:35:46|46692.57
21:35:47|46691.12
21:35:49|46697.68
21:35:49|46697.68
21:35:50|46697.68
21:35:51|46697.68
21:35:52|46697.68
21:35:53|46697.68
21:35:54|46685.85
21:35:56|46685.85
21:35:56|46685.85
21:35:57|46693.38
21:35:59|46693.38
21:35:59|46693.38
21:36:00|46693.38
21:36:01|46693.38
21:36:03|46694.39
21:36:03|46688.82
21:36:04|46688.82
21:36:05|46688.82
21:36:06|46688.82
21:36:07|46688.82
21:36:09|46694.82
21:36:09|46694.82
21:36:10|46694.82
21:36:12|46686.71
21:36:12|46686.71
21:36:13|46695.93
21:36:14|46695.93
21:36:16|46695.93
21:36:17|46695.93
21:36:18|46695.93
21:36:19|46695.93
21:36:21|46695.93
21:36:21|46691.52
21:36:23|46691.66
21:36:24|46693.88
21:36:25|46693.88
21:36:26|46693.88
21:36:26|46693.88
21:36:27|46693.88
21:36:29|46693.88
21:36:30|46693.88
21:36:31|46693.88
21:36:32|46691.56
21:36:33|46694.9
21:36:34|46694.9
21:36:35|46694.9
21:36:35|46694.9
21:36:37|46691.59
21:36:38|46691.55
21:36:39|46691.55
21:36:40|46692.23
21:36:41|46694.66
21:36:41|46694.66
21:36:42|46694.66
21:36:44|46694.19
21:36:45|46691.52
21:36:45|46691.53
21:36:46|46691.53
21:36:48|46694.73
21:36:49|46683.68
21:36:50|46683.68
21:36:50|46683.68
21:36:51|46683.68
21:36:53|46683.68
21:36:54|46683.68
21:36:54|46688.12
21:36:56|46688.12
21:36:57|46688.12
21:36:58|46688.12
21:36:59|46688.25
21:37:00|46688.25
21:37:01|46688.25
21:37:01|46688.25
21:37:03|46688.25
21:37:04|46688.25
21:37:05|46686.37
21:37:06|46686.37
21:37:06|46686.37
21:37:08|46686.88
21:37:09|46686.88
21:37:10|46686.79
21:37:10|46693.84
21:37:11|46696.61
21:37:13|46696.61
21:37:14|46696.61
21:37:15|46696.61
21:37:16|46696.61
21:37:17|46696.61
21:37:18|46696.61
21:37:20|46696.61
21:37:21|46696.61
21:37:22|46696.61
21:37:23|46696.29
21:37:24|46696.29
21:37:25|46696.29
21:37:25|46696.29
21:37:27|46697.21
21:37:28|46699.95
21:37:29|46699.95
21:37:30|46699.95
21:37:31|46699.95
21:37:32|46699.95
21:37:33|46699.95
21:37:33|46699.61
21:37:34|46699.62
21:37:36|46712.63
21:37:37|46712.63
21:37:38|46707.65
21:37:38|46707.63
21:37:40|46707.63
21:37:41|46707.63
21:37:43|46703.63
21:37:43|46703.63
21:37:44|46704.98
21:37:45|46704.98
21:37:46|46704.98
21:37:47|46704.98
21:37:48|46710.29
21:37:49|46710.29
21:37:50|46707.57
21:37:51|46707.57
21:37:52|46708.35
21:37:53|46708.35
21:37:54|46712.59
21:37:55|46712.59
21:37:56|46709.03
21:37:57|46709.03
21:37:58|46709.03
21:37:59|46709.03
21:38:00|46709.04
21:38:01|46709.04
21:38:02|46709.04
21:38:03|46709.04
21:38:04|46712.62
21:38:05|46712.62
21:38:06|46712.63
21:38:07|46712.63
21:38:08|46712.63
21:38:09|46712.62
21:38:10|46712.62
21:38:11|46707.5
21:38:12|46706.77
21:38:13|46699.5
21:38:14|46699.49
21:38:15|46699.49
21:38:16|46699.49
21:38:17|46699.49
21:38:19|46699.49
21:38:20|46699.49
21:38:21|46701.07
21:38:22|46701.07
21:38:24|46701.07
21:38:25|46701.08
21:38:26|46701.08
21:38:28|46711.04
21:38:29|46708.59
21:38:29|46708.59
21:38:30|46708.59
21:38:31|46701.95
21:38:32|46701.95
21:38:33|46709.04
21:38:35|46709.04
21:38:36|46709.04
21:38:36|46709.04
21:38:38|46710.76
21:38:39|46710.76
21:38:40|46710.76
21:38:41|46710.76
21:38:41|46710.76
21:38:43|46710.76
21:38:43|46710.76
21:38:45|46710.76
21:38:46|46710.76
21:38:46|46710.76
21:38:48|46709.62
21:38:49|46709.62
21:38:49|46703.8
21:38:51|46703.8
21:38:52|46703.8
21:38:53|46703.8
21:38:53|46708.28
21:38:55|46708.28
21:38:56|46708.28
21:38:57|46703.82
21:38:57|46706.35
21:38:59|46706.58
21:39:00|46706.58
21:39:01|46709.25
21:39:02|46709.25
21:39:03|46710.29
21:39:04|46710.29
21:39:05|46710.29
21:39:06|46710.29
21:39:07|46710.29
21:39:09|46708.82
21:39:09|46708.82
21:39:10|46710.92
21:39:11|46710.89
21:39:12|46710.89
21:39:13|46712.35
21:39:14|46712.35
21:39:15|46709.84
21:39:16|46709.45
21:39:17|46709.45
21:39:18|46709.46
21:39:20|46709.46
21:39:21|46709.46
21:39:22|46709.46
21:39:24|46709.46
21:39:25|46709.46
21:39:25|46709.46
21:39:26|46709.46
21:39:28|46709.46
21:39:29|46709.46
21:39:30|46709.46
21:39:31|46709.46
21:39:32|46709.46
21:39:33|46709.46
21:39:34|46709.46
21:39:35|46709.46
21:39:36|46709.46
21:39:37|46709.46
21:39:38|46709.46
21:39:39|46709.46
21:39:40|46709.46
21:39:41|46709.46
21:39:42|46709.45
21:39:43|46709.45
21:39:44|46709.45
21:39:45|46709.45
21:39:46|46712.51
21:39:47|46712.61
21:39:48|46712.62
21:39:49|46712.62
21:39:50|46712.61
21:39:51|46712.61
21:39:52|46712.61
21:39:53|46712.61
21:39:54|46712.61
21:39:55|46712.61
21:39:56|46712.61
21:39:57|46712.62
21:39:58|46712.62
21:39:59|46712.62
21:40:00|46712.62
21:40:01|46712.62
21:40:02|46712.62
21:40:03|46712.62
21:40:04|46712.63
21:40:05|46712.63
21:40:06|46712.63
21:40:07|46712.63
21:40:08|46712.62
21:40:09|46712.64
21:40:10|46712.64
21:40:11|46712.64
21:40:12|46712.64
21:40:13|46712.63
21:40:14|46712.63
21:40:15|46712.63
21:40:16|46712.63
21:40:17|46712.63
21:40:18|46712.63
21:40:19|46712.63
21:40:20|46712.63
21:40:21|46712.64
21:40:22|46712.63
21:40:23|46712.63
21:40:25|46712.63
21:40:26|46712.64
21:40:27|46712.64
21:40:28|46713.
21:40:29|46713.
21:40:30|46713.
21:40:31|46713.
21:40:32|46713.
21:40:33|46713.
21:40:34|46713.
21:40:35|46713.02
21:40:36|46713.02
21:40:37|46713.02
21:40:38|46713.02
21:40:39|46713.02
21:40:40|46713.02
21:40:41|46713.04
21:40:42|46713.04
21:40:43|46715.06
21:40:44|46715.06
21:40:45|46715.06
21:40:46|46715.06
21:40:47|46715.06
21:40:48|46718.45
21:40:49|46718.45
21:40:50|46718.45
21:40:51|46718.34
21:40:52|46719.68
21:40:53|46719.68
21:40:54|46719.68
21:40:55|46719.38
21:40:56|46719.38
21:40:57|46718.45
21:40:58|46719.63
21:40:59|46719.63
21:41:01|46719.37
21:41:01|46719.37
21:41:02|46719.63
21:41:03|46719.63
21:41:04|46719.63
21:41:05|46718.19
21:41:06|46717.78
21:41:07|46718.23
21:41:08|46718.27
21:41:09|46720.34
21:41:10|46720.34
21:41:11|46720.99
21:41:12|46720.99
21:41:13|46720.99
21:41:14|46720.99
21:41:15|46720.04
21:41:16|46720.04
21:41:17|46720.04
21:41:18|46720.04
21:41:19|46720.04
21:41:20|46720.04
21:41:22|46720.97
21:41:23|46720.97
21:41:24|46720.98
21:41:25|46720.98
21:41:26|46720.98
21:41:27|46720.98
21:41:28|46720.98
21:41:29|46716.64
21:41:30|46720.93
21:41:31|46720.94
21:41:32|46720.65
21:41:33|46717.04
21:41:34|46717.04
21:41:35|46717.04
21:41:36|46717.04
21:41:37|46717.04
21:41:38|46717.04
21:41:40|46717.04
21:41:40|46717.04
21:41:41|46720.04
21:41:42|46720.04
21:41:43|46720.04
21:41:44|46720.81
21:41:45|46720.81
21:41:46|46720.81
21:41:47|46720.81
21:41:48|46720.98
21:41:49|46720.98
21:41:50|46720.98
21:41:51|46720.98
21:41:52|46720.98
21:41:53|46720.98
21:41:54|46720.98
21:41:55|46720.98
21:41:56|46720.98
21:41:57|46720.98
21:41:58|46720.97
21:41:59|46716.65
21:42:00|46716.65
21:42:01|46716.65
21:42:02|46716.65
21:42:03|46716.65
21:42:04|46715.
21:42:05|46715.
21:42:06|46715.01
21:42:07|46715.01
21:42:08|46715.01
21:42:09|46715.01
21:42:10|46715.01
21:42:11|46715.
21:42:12|46715.
21:42:13|46715.
21:42:14|46715.
21:42:15|46712.64
21:42:16|46712.64
21:42:17|46714.78
21:42:18|46714.76
21:42:19|46714.76
21:42:20|46714.76
21:42:21|46714.76
21:42:23|46714.76
21:42:24|46712.64
21:42:25|46712.64
21:42:26|46712.64
21:42:28|46716.47
21:42:28|46716.47
21:42:29|46716.47
21:42:30|46716.36
21:42:31|46712.93
21:42:32|46713.17
21:42:33|46713.17
21:42:34|46717.66
21:42:35|46712.64
21:42:36|46712.64
21:42:37|46712.64
21:42:38|46712.64
21:42:40|46712.64
21:42:41|46712.64
21:42:42|46709.48
21:42:42|46709.48
21:42:44|46709.46
21:42:45|46709.46
21:42:46|46709.47
21:42:47|46709.47
21:42:48|46709.47
21:42:49|46709.47
21:42:49|46709.47
21:42:51|46709.51
21:42:52|46709.51
21:42:53|46709.51
21:42:54|46709.51
21:42:54|46709.71
21:42:56|46713.9
21:42:56|46709.46
21:42:58|46709.46
21:42:59|46709.46
21:43:00|46709.46
21:43:01|46709.46
21:43:01|46709.46
21:43:03|46714.11
21:43:04|46714.11
21:43:05|46714.07
21:43:06|46709.63
21:43:07|46715.01
21:43:08|46715.01
21:43:08|46715.01
21:43:10|46715.01
21:43:11|46715.01
21:43:12|46715.01
21:43:13|46715.01
21:43:14|46713.97
21:43:15|46713.97
21:43:16|46713.97
21:43:17|46713.97
21:43:18|46713.97
21:43:19|46713.97
21:43:20|46713.97
21:43:21|46713.97
21:43:22|46709.45
21:43:23|46711.12
21:43:25|46711.12
21:43:25|46711.05
21:43:27|46711.05
21:43:27|46711.05
21:43:29|46711.05
21:43:30|46711.05
21:43:31|46711.05
21:43:32|46709.95
21:43:34|46709.92
21:43:35|46709.71
21:43:36|46709.71
21:43:37|46709.77
21:43:38|46709.71
21:43:38|46709.71
21:43:39|46710.34
21:43:41|46710.34
21:43:42|46711.05
21:43:42|46711.22
21:43:43|46709.7
21:43:45|46709.64
21:43:46|46709.46
21:43:46|46709.47
21:43:48|46709.46
21:43:49|46710.05
21:43:49|46714.95
21:43:51|46711.13
21:43:52|46711.13
21:43:53|46714.94
21:43:53|46714.94
21:43:55|46714.87
21:43:55|46714.87
21:43:57|46714.88
21:43:58|46714.88
21:43:59|46714.88
21:43:59|46714.88
21:44:01|46714.88
21:44:02|46716.26
21:44:03|46716.29
21:44:04|46716.29
21:44:04|46716.26
21:44:05|46711.77
21:44:07|46711.27
21:44:08|46711.61
21:44:09|46711.9
21:44:10|46711.9
21:44:11|46711.9
21:44:11|46711.9
21:44:13|46712.67
21:44:14|46712.67
21:44:14|46712.55
21:44:16|46712.56
21:44:16|46712.56
21:44:18|46711.33
21:44:18|46711.33
21:44:20|46711.28
21:44:21|46711.28
21:44:22|46711.28
21:44:23|46711.28
21:44:24|46711.28
21:44:26|46709.45
21:44:27|46709.46
21:44:28|46709.46
21:44:30|46703.92
21:44:31|46701.1
21:44:32|46703.68
21:44:33|46703.68
21:44:34|46703.68
21:44:35|46703.69
21:44:36|46708.63
21:44:37|46701.34
21:44:38|46701.34
21:44:40|46701.33
21:44:40|46701.33
21:44:42|46701.33
21:44:42|46701.33
21:44:43|46701.
21:44:44|46701.
21:44:45|46700.99
21:44:46|46700.99
21:44:47|46700.99
21:44:48|46700.99
21:44:49|46700.99
21:44:50|46708.14
21:44:51|46708.14
21:44:52|46708.14
21:44:53|46707.76
21:44:54|46707.76
21:44:55|46709.47
21:44:56|46708.48
21:44:57|46707.78
21:44:58|46707.78
21:44:59|46706.03
21:45:00|46706.02
21:45:01|46706.01
21:45:02|46706.02
21:45:03|46701.03
21:45:04|46701.03
21:45:05|46710.02
21:45:06|46710.02
21:45:07|46702.62
21:45:08|46702.62
21:45:09|46700.01
21:45:10|46700.01
21:45:11|46700.01
21:45:12|46700.01
21:45:13|46691.28
21:45:14|46691.28
21:45:15|46691.23
21:45:16|46691.23
21:45:17|46700.
21:45:18|46700.
21:45:19|46691.23
21:45:20|46691.23
21:45:21|46700.
21:45:22|46691.23
21:45:23|46691.38
21:45:24|46691.22
21:45:26|46691.23
21:45:27|46691.23
21:45:28|46691.23
21:45:29|46680.71
21:45:30|46680.71
21:45:32|46691.39
21:45:32|46691.39
21:45:33|46691.39
21:45:34|46691.39
21:45:35|46691.39
21:45:36|46691.39
21:45:37|46697.62
21:45:38|46697.62
21:45:39|46680.76
21:45:40|46680.76
21:45:41|46680.76
21:45:42|46680.76
21:45:43|46680.76
21:45:44|46680.76
21:45:45|46680.76
21:45:46|46680.76
21:45:48|46680.76
21:45:48|46680.76
21:45:50|46680.76
21:45:50|46680.76
21:45:51|46680.76
21:45:52|46674.95
21:45:54|46674.95
21:45:54|46674.95
21:45:55|46674.95
21:45:57|46668.8
21:45:57|46668.8
21:45:58|46668.8
21:45:59|46668.81
21:46:00|46668.81
21:46:02|46674.9
21:46:03|46668.81
21:46:03|46668.81
21:46:04|46668.81
21:46:05|46668.81
21:46:06|46668.8
21:46:07|46673.24
21:46:08|46673.24
21:46:09|46673.24
21:46:10|46664.4
21:46:11|46664.4
21:46:12|46664.4
21:46:13|46664.4
21:46:15|46664.4
21:46:15|46664.4
21:46:16|46664.4
21:46:17|46664.4
21:46:19|46664.21
21:46:19|46664.21
21:46:21|46664.21
21:46:21|46668.36
21:46:23|46668.36
21:46:23|46668.36
21:46:25|46668.36
21:46:26|46664.09
21:46:27|46659.93
21:46:28|46664.07
21:46:29|46660.4
21:46:30|46660.4
21:46:31|46660.4
21:46:32|46664.09
21:46:33|46663.76
21:46:34|46663.76
21:46:35|46663.76
21:46:36|46663.76
21:46:38|46664.13
21:46:38|46664.13
21:46:39|46664.13
21:46:40|46664.13
21:46:41|46661.07
21:46:42|46661.07
21:46:43|46661.07
21:46:44|46661.46
21:46:45|46661.59
21:46:46|46660.34
21:46:47|46660.34
21:46:48|46660.35
21:46:49|46652.57
21:46:51|46652.57
21:46:51|46652.66
21:46:53|46658.33
21:46:53|46657.38
21:46:54|46657.38
21:46:56|46657.38
21:46:56|46657.38
21:46:57|46659.35
21:46:58|46659.35
21:46:59|46663.13
21:47:00|46663.17
21:47:01|46663.17
21:47:03|46656.83
21:47:03|46656.83
21:47:04|46656.83
21:47:05|46656.83
21:47:06|46656.83
21:47:07|46656.83
21:47:08|46656.83
21:47:10|46656.83
21:47:11|46656.83
21:47:11|46650.
21:47:13|46650.42
21:47:14|46650.42
21:47:14|46650.
21:47:16|46650.01
21:47:17|46650.01
21:47:18|46650.
21:47:19|46640.02
21:47:20|46640.
21:47:21|46638.08
21:47:22|46629.11
21:47:23|46629.11
21:47:24|46626.08
21:47:25|46612.35
21:47:26|46612.68
21:47:27|46612.68
21:47:28|46610.8
21:47:30|46610.8
21:47:31|46609.49
21:47:32|46609.49
21:47:33|46609.49
21:47:34|46602.88
21:47:35|46609.7
21:47:36|46609.7
21:47:37|46609.7
21:47:38|46609.7
21:47:40|46609.49
21:47:40|46604.52
21:47:41|46604.52
21:47:42|46604.52
21:47:43|46604.52
21:47:45|46604.51
21:47:45|46605.3
21:47:47|46605.3
21:47:47|46614.24
21:47:48|46614.25
21:47:49|46614.25
21:47:50|46605.31
21:47:51|46605.31
21:47:52|46604.91
21:47:54|46600.01
21:47:54|46600.01
21:47:55|46600.01
21:47:57|46600.01
21:47:57|46600.
21:47:58|46600.
21:47:59|46600.
21:48:01|46600.
21:48:02|46600.01
21:48:03|46600.
21:48:04|46600.
21:48:06|46586.9
21:48:06|46586.9
21:48:07|46568.98
21:48:08|46563.22
21:48:09|46560.47
21:48:10|46551.73
21:48:11|46551.73
21:48:12|46551.73
21:48:13|46551.73
21:48:14|46551.73
21:48:15|46555.9
21:48:16|46554.95
21:48:17|46554.95
21:48:18|46558.31
21:48:19|46558.31
21:48:20|46561.06
21:48:21|46561.06
21:48:22|46561.06
21:48:24|46561.06
21:48:24|46561.06
21:48:25|46561.06
21:48:26|46554.78
21:48:27|46554.78
21:48:28|46555.57
21:48:30|46562.02
21:48:31|46562.02
21:48:32|46561.76
21:48:33|46561.76
21:48:34|46561.76
21:48:36|46561.76
21:48:36|46561.76
21:48:37|46562.2
21:48:38|46562.2
21:48:39|46562.2
21:48:41|46559.94
21:48:41|46559.54
21:48:42|46559.54
21:48:43|46559.54
21:48:44|46553.11
21:48:46|46553.11
21:48:46|46553.11
21:48:47|46553.11
21:48:49|46553.11
21:48:49|46552.04
21:48:50|46558.94
21:48:51|46558.94
21:48:53|46558.94
21:48:54|46552.03
21:48:55|46552.03
21:48:56|46552.03
21:48:56|46552.03
21:48:57|46552.03
21:48:58|46552.03
21:48:59|46551.72
21:49:00|46551.72
21:49:02|46551.72
21:49:03|46551.72
21:49:04|46551.72
21:49:05|46551.72
21:49:06|46551.72
21:49:06|46551.73
21:49:08|46551.73
21:49:08|46551.73
21:49:10|46551.73
21:49:11|46551.73
21:49:12|46553.06
21:49:13|46551.73
21:49:14|46551.72
21:49:15|46551.72
21:49:16|46551.72
21:49:17|46553.05
21:49:18|46553.05
21:49:19|46553.05
21:49:20|46553.05
21:49:21|46554.
21:49:22|46561.17
21:49:23|46561.17
21:49:24|46553.95
21:49:25|46553.54
21:49:26|46553.54
21:49:27|46555.24
21:49:28|46559.37
21:49:30|46559.74
21:49:31|46559.75
21:49:32|46561.96
21:49:33|46559.2
21:49:34|46566.06
21:49:35|46566.06
21:49:36|46566.06
21:49:37|46574.26
21:49:38|46574.26
21:49:40|46574.26
21:49:40|46574.26
21:49:41|46574.25
21:49:42|46574.26
21:49:43|46574.26
21:49:44|46574.26
21:49:45|46574.26
21:49:46|46574.26
21:49:47|46574.26
21:49:48|46574.25
21:49:49|46574.26
21:49:50|46574.26
21:49:51|46574.25
21:49:52|46574.25
21:49:53|46574.26
21:49:54|46574.26
21:49:55|46579.76
21:49:56|46579.76
21:49:57|46579.76
21:49:58|46579.76
21:49:59|46580.12
21:50:00|46584.13
21:50:01|46584.1
21:50:02|46584.1
21:50:03|46584.1
21:50:04|46576.67
21:50:05|46574.27
21:50:06|46574.26
21:50:07|46574.26
21:50:08|46585.32
21:50:09|46585.32
21:50:10|46574.27
21:50:11|46574.27
21:50:12|46574.27
21:50:13|46574.27
21:50:14|46574.27
21:50:15|46574.27
21:50:16|46574.26
21:50:17|46574.27
21:50:18|46574.27
21:50:19|46574.26
21:50:20|46574.26
21:50:21|46574.26
21:50:22|46574.26
21:50:23|46573.93
21:50:25|46574.25
21:50:25|46574.25
21:50:26|46574.25
21:50:27|46574.25
21:50:28|46574.24
21:50:29|46574.24
21:50:30|46574.24
21:50:31|46574.24
21:50:32|46574.24
21:50:34|46569.04
21:50:35|46569.04
21:50:35|46570.4
21:50:37|46573.57
21:50:38|46573.57
21:50:39|46573.57
21:50:40|46573.57
21:50:41|46573.57
21:50:42|46573.57
21:50:43|46573.57
21:50:44|46573.57
21:50:45|46573.57
21:50:46|46573.57
21:50:47|46573.57
21:50:48|46573.57
21:50:49|46574.09
21:50:50|46574.09
21:50:51|46574.09
21:50:52|46574.09
21:50:53|46574.09
21:50:54|46574.09
21:50:56|46574.09
21:50:56|46574.09
21:50:57|46573.57
21:50:58|46573.57
21:50:59|46573.14
21:51:00|46573.32
21:51:01|46573.32
21:51:02|46583.39
21:51:03|46583.39
21:51:04|46583.39
21:51:05|46574.09
21:51:06|46574.09
21:51:07|46574.09
21:51:08|46574.09
21:51:09|46583.39
21:51:10|46583.39
21:51:11|46583.39
21:51:12|46575.61
21:51:13|46575.2
21:51:14|46575.2
21:51:15|46571.12
21:51:16|46571.12
21:51:17|46568.77
21:51:18|46568.77
21:51:19|46568.77
21:51:20|46568.77
21:51:21|46568.77
21:51:22|46568.77
21:51:23|46568.77
21:51:24|46568.77
21:51:25|46568.77
21:51:26|46574.74
21:51:28|46581.45
21:51:28|46581.45
21:51:29|46581.45
21:51:30|46581.45
21:51:32|46581.45
21:51:33|46581.45
21:51:35|46579.94
21:51:35|46579.94
21:51:37|46577.29
21:51:38|46577.29
21:51:38|46577.29
21:51:39|46577.29
21:51:41|46568.57
21:51:42|46568.57
21:51:43|46568.57
21:51:44|46568.57
21:51:45|46568.57
21:51:46|46574.09
21:51:47|46574.09
21:51:48|46574.09
21:51:49|46574.1
21:51:50|46574.1
21:51:51|46574.1
21:51:52|46574.1
21:51:53|46575.83
21:51:54|46575.83
21:51:55|46575.83
21:51:56|46574.1
21:51:57|46574.1
21:51:58|46574.1
21:51:59|46574.46
21:52:00|46574.46
21:52:01|46574.46
21:52:02|46574.77
21:52:03|46574.77
21:52:04|46574.77
21:52:05|46574.77
21:52:06|46574.09
21:52:07|46574.1
21:52:08|46574.1
21:52:09|46574.1
21:52:10|46574.1
21:52:11|46561.23
21:52:12|46561.23
21:52:13|46548.84
21:52:15|46548.84
21:52:15|46548.84
21:52:16|46548.84
21:52:17|46566.99
21:52:18|46566.99
21:52:19|46566.99
21:52:21|46556.17
21:52:21|46561.97
21:52:22|46561.98
21:52:23|46561.98
21:52:24|46561.98
21:52:26|46560.55
21:52:26|46560.54
21:52:28|46564.47
21:52:28|46563.47
21:52:29|46563.47
21:52:30|46563.47
21:52:31|46565.52
21:52:33|46565.52
21:52:34|46564.68
21:52:36|46564.68
21:52:37|46557.25
21:52:37|46557.54
21:52:38|46557.54
21:52:39|46566.21
21:52:40|46566.21
21:52:42|46566.21
21:52:43|46566.21
21:52:43|46566.21
21:52:45|46566.21
21:52:45|46566.21
21:52:46|46566.21
21:52:47|46565.02
21:52:48|46565.02
21:52:49|46569.22
21:52:51|46569.22
21:52:52|46569.22
21:52:52|46569.22
21:52:54|46569.22
21:52:54|46566.18
21:52:55|46566.18
21:52:56|46566.71
21:52:57|46566.71
21:52:58|46566.71
21:53:00|46564.91
21:53:00|46574.21
21:53:02|46574.21
21:53:02|46567.03
21:53:04|46566.61
21:53:04|46566.48
21:53:05|46566.48
21:53:06|46566.48
21:53:07|46574.23
21:53:09|46571.93
21:53:09|46571.93
21:53:10|46571.93
21:53:11|46571.93
21:53:12|46571.93
21:53:13|46571.93
21:53:14|46574.24
21:53:15|46574.07
21:53:16|46574.07
21:53:17|46574.07
21:53:18|46573.31
21:53:19|46573.31
21:53:20|46571.44
21:53:21|46561.17
21:53:22|46561.17
21:53:23|46561.17
21:53:24|46567.36
21:53:25|46555.18
21:53:26|46555.18
21:53:27|46555.18
21:53:29|46558.87
21:53:30|46558.87
21:53:30|46551.59
21:53:32|46548.21
21:53:33|46548.21
21:53:34|46551.2
21:53:35|46551.2
21:53:37|46551.2
21:53:38|46551.
21:53:39|46551.
21:53:39|46551.6
21:53:41|46551.59
21:53:42|46551.59
21:53:42|46551.59
21:53:44|46551.59
21:53:44|46548.22
21:53:46|46548.22
21:53:47|46548.22
21:53:48|46548.22
21:53:49|46551.57
21:53:51|46551.57
21:53:51|46551.57
21:53:52|46551.57
21:53:53|46545.18
21:53:55|46539.14
21:53:56|46539.14
21:53:56|46539.14
21:53:57|46538.98
21:53:58|46538.98
21:53:59|46538.98
21:54:00|46538.98
21:54:01|46535.08
21:54:02|46535.09
21:54:03|46535.09
21:54:04|46535.09
21:54:05|46535.09
21:54:07|46535.09
21:54:07|46535.09
21:54:09|46533.29
21:54:09|46533.29
21:54:10|46533.29
21:54:12|46533.29
21:54:13|46533.29
21:54:14|46533.29
21:54:15|46523.35
21:54:16|46523.35
21:54:17|46523.36
21:54:18|46523.36
21:54:19|46523.35
21:54:20|46523.35
21:54:21|46523.35
21:54:22|46523.35
21:54:23|46528.15
21:54:24|46528.15
21:54:25|46528.15
21:54:26|46528.15
21:54:27|46511.57
21:54:28|46502.17
21:54:29|46500.78
21:54:30|46500.75
21:54:31|46500.75
21:54:32|46500.
21:54:33|46500.
21:54:34|46500.
21:54:36|46499.98
21:54:37|46499.98
21:54:38|46492.13
21:54:39|46504.4
21:54:40|46515.78
21:54:41|46515.78
21:54:42|46515.78
21:54:43|46515.78
21:54:44|46515.78
21:54:45|46513.4
21:54:46|46513.4
21:54:46|46513.38
21:54:48|46508.94
21:54:48|46513.34
21:54:50|46513.34
21:54:51|46513.34
21:54:52|46505.13
21:54:53|46505.13
21:54:54|46505.13
21:54:55|46505.13
21:54:56|46502.49
21:54:56|46502.49
21:54:58|46502.49
21:54:59|46502.49
21:55:00|46509.71
21:55:01|46509.71
21:55:02|46509.71
21:55:03|46509.71
21:55:04|46521.98
21:55:05|46536.32
21:55:06|46532.4
21:55:07|46532.41
21:55:08|46537.79
21:55:09|46529.46
21:55:10|46529.46
21:55:10|46529.46
21:55:12|46529.46
21:55:12|46529.46
21:55:14|46529.46
21:55:14|46529.46
21:55:16|46529.46
21:55:17|46529.46
21:55:18|46531.01
21:55:18|46537.75
21:55:19|46537.75
21:55:21|46541.47
21:55:21|46535.99
21:55:23|46536.27
21:55:23|46536.27
21:55:25|46540.02
21:55:26|46540.34
21:55:27|46540.34
21:55:28|46540.34
21:55:28|46534.99
21:55:29|46534.99
21:55:30|46534.99
21:55:32|46534.99
21:55:33|46534.99
21:55:34|46534.99
21:55:35|46534.99
21:55:36|46535.99
21:55:38|46535.99
21:55:38|46535.99
21:55:40|46536.
21:55:41|46523.37
21:55:42|46522.29
21:55:43|46522.29
21:55:44|46530.56
21:55:45|46530.56
21:55:46|46530.46
21:55:47|46530.46
21:55:48|46525.21
21:55:50|46527.16
21:55:50|46527.16
21:55:52|46526.78
21:55:52|46526.78
21:55:53|46524.94
21:55:54|46517.72
21:55:55|46517.72
21:55:56|46517.72
21:55:58|46517.72
21:55:59|46517.72
21:56:00|46517.72
21:56:01|46517.72
21:56:01|46517.72
21:56:03|46517.72
21:56:04|46517.72
21:56:04|46519.9
21:56:06|46523.18
21:56:07|46523.18
21:56:08|46523.04
21:56:08|46523.04
21:56:10|46523.04
21:56:11|46523.73
21:56:12|46523.73
21:56:13|46523.61
21:56:14|46524.02
21:56:15|46523.84
21:56:16|46524.02
21:56:16|46524.01
21:56:18|46524.01
21:56:18|46524.01
21:56:20|46524.01
21:56:21|46524.01
21:56:22|46524.01
21:56:22|46524.01
21:56:24|46524.6
21:56:24|46524.6
21:56:26|46524.6
21:56:26|46521.13
21:56:27|46521.13
21:56:28|46521.13
21:56:29|46521.13
21:56:31|46522.05
21:56:32|46522.05
21:56:33|46522.05
21:56:34|46522.06
21:56:34|46522.06
21:56:36|46524.53
21:56:37|46524.53
21:56:38|46524.53
21:56:40|46524.53
21:56:41|46524.52
21:56:41|46524.52
21:56:42|46524.52
21:56:43|46524.52
21:56:44|46524.52
21:56:45|46524.52
21:56:46|46523.02
21:56:47|46523.01
21:56:48|46515.86
21:56:49|46521.85
21:56:51|46521.85
21:56:51|46522.05
21:56:53|46522.05
21:56:54|46522.05
21:56:55|46522.05
21:56:55|46522.05
21:56:56|46522.05
21:56:58|46522.05
21:56:58|46522.05
21:56:59|46524.6
21:57:00|46524.59
21:57:01|46530.58
21:57:02|46530.58
21:57:03|46530.58
21:57:05|46527.56
21:57:06|46527.56
21:57:07|46529.27
21:57:07|46529.27
21:57:09|46530.58
21:57:10|46534.98
21:57:11|46534.98
21:57:12|46534.98
21:57:13|46534.98
21:57:13|46534.98
21:57:14|46534.98
21:57:16|46534.98
21:57:17|46534.98
21:57:18|46534.98
21:57:19|46555.21
21:57:20|46555.21
21:57:21|46555.86
21:57:22|46555.86
21:57:22|46558.02
21:57:24|46554.2
21:57:24|46554.2
21:57:26|46554.21
21:57:26|46554.21
21:57:28|46554.2
21:57:29|46554.2
21:57:30|46544.01
21:57:30|46557.98
21:57:32|46557.98
21:57:33|46557.98
21:57:33|46557.98
21:57:35|46557.98
21:57:36|46563.1
21:57:36|46552.35
21:57:38|46552.35
21:57:40|46562.99
21:57:40|46562.99
21:57:42|46549.13
21:57:42|46549.13
21:57:44|46549.57
21:57:45|46550.47
21:57:46|46560.22
21:57:48|46550.92
21:57:48|46550.92
21:57:49|46556.64
21:57:50|46556.07
21:57:51|46556.07
21:57:52|46556.07
21:57:53|46556.07
21:57:54|46556.07
21:57:55|46556.77
21:57:56|46553.27
21:57:57|46553.27
21:57:58|46553.27
21:57:59|46553.27
21:58:00|46550.16
21:58:01|46550.16
21:58:02|46550.16
21:58:03|46550.16
21:58:04|46550.16
21:58:05|46550.16
21:58:06|46550.16
21:58:07|46550.16
21:58:08|46544.15
21:58:10|46543.76
21:58:10|46535.38
21:58:11|46535.38
21:58:12|46535.37
21:58:14|46535.37
21:58:14|46522.19
21:58:16|46522.19
21:58:16|46522.05
21:58:17|46522.05
21:58:18|46522.05
21:58:19|46522.06
21:58:21|46521.98
21:58:21|46521.98
21:58:22|46521.98
21:58:23|46521.98
21:58:24|46510.53
21:58:25|46510.53
21:58:27|46510.53
21:58:27|46510.53
21:58:28|46510.53
21:58:29|46510.53
21:58:30|46510.53
21:58:32|46506.48
21:58:32|46506.48
21:58:33|46506.48
21:58:34|46506.48
21:58:36|46506.48
21:58:36|46519.74
21:58:37|46519.74
21:58:39|46519.74
21:58:40|46506.45
21:58:41|46516.91
21:58:42|46516.26
21:58:43|46516.26
21:58:45|46506.46
21:58:45|46506.46
21:58:46|46506.46
21:58:47|46506.46
21:58:48|46506.46
21:58:49|46506.47
21:58:50|46513.09
21:58:51|46513.09
21:58:52|46513.09
21:58:53|46513.09
21:58:54|46506.46
21:58:55|46506.46
21:58:56|46500.65
21:58:57|46500.65
21:58:59|46500.65
21:58:59|46500.65
21:59:00|46515.69
21:59:01|46516.29
21:59:02|46525.34
21:59:03|46525.34
21:59:05|46525.34
21:59:06|46525.34
21:59:06|46531.73
21:59:07|46535.37
21:59:09|46535.37
21:59:09|46535.37
21:59:10|46543.64
21:59:12|46549.25
21:59:13|46549.25
21:59:14|46536.21
21:59:15|46541.23
21:59:16|46541.23
21:59:17|46541.23
21:59:18|46545.
21:59:19|46545.
21:59:20|46542.67
21:59:21|46542.67
21:59:22|46542.67
21:59:23|46542.36
21:59:24|46542.36
21:59:25|46542.36
21:59:26|46534.54
21:59:27|46534.54
21:59:28|46534.54
21:59:29|46527.04
21:59:30|46527.04
21:59:31|46529.95
21:59:32|46529.96
21:59:33|46529.96
21:59:34|46529.96
21:59:35|46529.96
21:59:36|46531.47
21:59:37|46531.47
21:59:38|46531.45
21:59:39|46531.45
21:59:41|46535.9
21:59:42|46535.91
21:59:43|46535.91
21:59:44|46535.91
21:59:46|46526.12
21:59:46|46526.12
21:59:47|46527.5
21:59:48|46527.5
21:59:49|46527.5
21:59:50|46526.09
21:59:52|46526.09
21:59:53|46526.1
21:59:53|46526.07
21:59:55|46526.05
21:59:55|46526.04
21:59:57|46526.03
21:59:58|46535.38
21:59:59|46535.38
22:00:00|46535.38
22:00:01|46535.38
22:00:02|46535.38
22:00:03|46535.38
22:00:04|46538.88
22:00:05|46538.88
22:00:05|46538.88
22:00:07|46538.88
22:00:08|46538.88
22:00:08|46538.88
22:00:10|46541.53
22:00:11|46541.53
22:00:12|46541.53
22:00:13|46541.53
22:00:14|46538.97
22:00:14|46540.72
22:00:15|46540.72
22:00:17|46540.72
22:00:18|46538.89
22:00:18|46538.89
22:00:20|46538.89
22:00:20|46538.89
22:00:21|46538.89
22:00:23|46538.89
22:00:23|46539.84
22:00:24|46544.03
22:00:26|46544.7
22:00:26|46547.57
22:00:27|46547.57
22:00:29|46557.98
22:00:29|46571.22
22:00:31|46571.15
22:00:31|46579.17
22:00:32|46579.17
22:00:33|46579.17
22:00:34|46579.17
22:00:36|46585.52
22:00:37|46585.52
22:00:37|46579.82
22:00:38|46579.82
22:00:40|46579.82
22:00:41|46572.67
22:00:43|46573.8
22:00:43|46573.8
22:00:44|46570.56
22:00:45|46578.58
22:00:46|46578.58
22:00:47|46578.57
22:00:49|46578.57
22:00:50|46578.56
22:00:51|46582.78
22:00:52|46575.98
22:00:53|46575.98
22:00:53|46580.16
22:00:54|46580.16
22:00:55|46576.38
22:00:57|46576.38
22:00:58|46576.38
22:00:59|46576.38
22:01:00|46576.38
22:01:00|46576.38
22:01:02|46576.38
22:01:02|46582.87
22:01:03|46566.4
22:01:05|46566.4
22:01:05|46572.98
22:01:07|46575.87
22:01:07|46572.97
22:01:08|46575.86
22:01:09|46575.86
22:01:11|46575.86
22:01:11|46582.38
22:01:12|46577.08
22:01:13|46576.03
22:01:14|46576.03
22:01:16|46568.88
22:01:16|46561.56
22:01:17|46561.56
22:01:18|46550.25
22:01:19|46550.24
22:01:20|46550.24
22:01:21|46538.89
22:01:22|46511.72
22:01:23|46510.
22:01:25|46510.
22:01:25|46510.
22:01:26|46510.
22:01:27|46498.78
22:01:28|46498.78
22:01:29|46498.78
22:01:30|46494.97
22:01:32|46494.97
22:01:32|46494.97
22:01:33|46494.98
22:01:35|46494.98
22:01:35|46494.98
22:01:36|46494.98
22:01:38|46494.98
22:01:39|46494.98
22:01:39|46494.98
22:01:40|46494.98
22:01:42|46494.98
22:01:43|46494.97
22:01:44|46494.97
22:01:46|46494.97
22:01:46|46494.97
22:01:47|46485.42
22:01:48|46468.4
22:01:49|46480.21
22:01:50|46482.75
22:01:52|46468.63
22:01:52|46466.34
22:01:54|46476.46
22:01:54|46480.31
22:01:56|46481.85
22:01:56|46495.57
22:01:57|46495.57
22:01:58|46494.14
22:01:59|46494.14
22:02:00|46476.09
22:02:01|46468.96
22:02:02|46468.96
22:02:04|46476.09
22:02:04|46476.09
22:02:05|46476.09
22:02:06|46476.09
22:02:07|46474.31
22:02:09|46474.31
22:02:10|46474.31
22:02:10|46474.31
22:02:12|46468.38
22:02:12|46468.38
22:02:13|46468.38
22:02:14|46469.76
22:02:16|46470.66
22:02:16|46470.66
22:02:18|46470.66
22:02:18|46459.66
22:02:19|46459.65
22:02:20|46465.98
22:02:21|46468.38
22:02:23|46468.38
22:02:23|46468.38
22:02:25|46468.38
22:02:26|46468.38
22:02:27|46468.38
22:02:28|46468.38
22:02:28|46468.38
22:02:30|46474.31
22:02:30|46474.31
22:02:32|46474.31
22:02:33|46474.31
22:02:34|46474.31
22:02:35|46474.31
22:02:36|46477.99
22:02:36|46477.25
22:02:37|46472.56
22:02:39|46472.56
22:02:40|46477.22
22:02:40|46478.17
22:02:41|46478.17
22:02:43|46478.17
22:02:44|46478.17
22:02:45|46478.17
22:02:47|46474.22
22:02:47|46474.22
22:02:48|46483.14
22:02:49|46483.14
22:02:50|46478.56
22:02:51|46478.56
22:02:52|46478.56
22:02:53|46478.56
22:02:54|46478.56
22:02:55|46478.56
22:02:56|46485.32
22:02:57|46485.32
22:02:58|46494.44
22:02:59|46494.44
22:03:00|46494.44
22:03:01|46494.44
22:03:02|46494.44
22:03:03|46494.44
22:03:04|46494.44
22:03:05|46506.54
22:03:06|46506.54
22:03:07|46506.54
22:03:08|46506.54
22:03:09|46496.45
22:03:10|46496.15
22:03:12|46496.15
22:03:13|46499.23
22:03:13|46499.23
22:03:14|46499.23
22:03:15|46499.23
22:03:16|46499.23
22:03:17|46499.23
22:03:18|46496.62
22:03:20|46496.62
22:03:20|46497.51
22:03:22|46502.23
22:03:23|46497.86
22:03:23|46497.86
22:03:24|46497.86
22:03:25|46497.86
22:03:27|46497.86
22:03:27|46502.85
22:03:28|46502.85
22:03:30|46502.14
22:03:30|46498.21
22:03:32|46498.21
22:03:32|46498.21
22:03:34|46498.2
22:03:34|46498.21
22:03:35|46498.21
22:03:36|46502.85
22:03:38|46502.85
22:03:39|46502.85
22:03:39|46502.85
22:03:41|46502.76
22:03:41|46500.79
22:03:42|46500.79
22:03:43|46500.75
22:03:45|46498.26
22:03:46|46500.17
22:03:48|46498.26
22:03:48|46499.89
22:03:49|46499.89
22:03:51|46505.47
22:03:52|46505.47
22:03:53|46505.47
22:03:54|46505.47
22:03:55|46505.47
22:03:56|46505.47
22:03:57|46505.47
22:03:58|46502.87
22:03:59|46502.87
22:04:00|46502.87
22:04:01|46509.13
22:04:02|46509.13
22:04:04|46503.22
22:04:04|46503.22
22:04:05|46503.22
22:04:06|46502.96
22:04:07|46502.96
22:04:08|46502.96
22:04:09|46502.96
22:04:11|46502.86
22:04:11|46499.59
22:04:13|46499.59
22:04:13|46497.96
22:04:14|46497.96
22:04:15|46497.96
22:04:17|46497.96
22:04:18|46497.96
22:04:18|46503.22
22:04:19|46497.81
22:04:21|46481.87
22:04:22|46460.21
22:04:22|46460.97
22:04:23|46447.72
22:04:24|46421.05
22:04:25|46436.42
22:04:26|46459.3
22:04:27|46459.3
22:04:28|46461.82
22:04:29|46461.82
22:04:31|46461.82
22:04:31|46450.96
22:04:33|46468.35
22:04:33|46468.35
22:04:34|46462.92
22:04:35|46464.05
22:04:36|46452.75
22:04:37|46452.75
22:04:38|46452.75
22:04:39|46452.75
22:04:41|46454.6
22:04:41|46457.35
22:04:42|46457.35
22:04:43|46457.35
22:04:45|46457.35
22:04:46|46451.41
22:04:48|46451.41
22:04:48|46451.41
22:04:49|46449.35
22:04:50|46449.45
22:04:51|46449.45
22:04:52|46440.2
22:04:54|46449.13
22:04:54|46449.13
22:04:55|46477.66
22:04:56|46483.33
22:04:57|46490.89
22:04:59|46484.23
22:04:59|46484.11
22:05:01|46493.21
22:05:02|46493.21
22:05:02|46473.41
22:05:04|46473.41
22:05:04|46473.41
22:05:05|46466.8
22:05:07|46466.8
22:05:07|46466.8
22:05:09|46491.22
22:05:09|46491.22
22:05:10|46492.83
22:05:12|46492.83
22:05:13|46492.83
22:05:13|46482.78
22:05:14|46482.78
22:05:16|46489.42
22:05:16|46489.42
22:05:18|46482.38
22:05:18|46482.38
22:05:19|46468.75
22:05:21|46467.13
22:05:21|46467.13
22:05:22|46467.14
22:05:24|46467.14
22:05:25|46479.66
22:05:25|46479.66
22:05:26|46472.72
22:05:27|46472.72
22:05:28|46472.72
22:05:29|46472.72
22:05:30|46472.72
22:05:32|46472.72
22:05:32|46472.72
22:05:34|46464.92
22:05:34|46464.93
22:05:36|46464.93
22:05:37|46464.93
22:05:38|46464.93
22:05:39|46461.75
22:05:40|46461.76
22:05:41|46461.76
22:05:42|46461.76
22:05:43|46461.76
22:05:44|46462.04
22:05:45|46464.67
22:05:46|46464.67
22:05:47|46464.67
22:05:48|46464.67
22:05:50|46464.67
22:05:50|46466.43
22:05:51|46466.43
22:05:52|46466.43
22:05:53|46465.59
22:05:54|46465.59
22:05:55|46465.59
22:05:56|46465.59
22:05:57|46465.6
22:05:58|46470.28
22:05:59|46470.52
22:06:00|46462.58
22:06:01|46462.58
22:06:02|46462.58
22:06:03|46462.58
22:06:04|46462.58
22:06:05|46468.87
22:06:06|46461.33
22:06:07|46457.17
22:06:08|46416.66
22:06:09|46416.66
22:06:10|46411.31
22:06:11|46432.26
22:06:12|46433.01
22:06:13|46433.01
22:06:14|46433.01
22:06:15|46462.23
22:06:16|46462.23
22:06:17|46469.02
22:06:18|46473.79
22:06:19|46473.79
22:06:20|46456.08
22:06:21|46444.72
22:06:22|46432.97
22:06:24|46432.97
22:06:24|46432.97
22:06:26|46446.91
22:06:26|46444.88
22:06:28|46444.88
22:06:29|46444.88
22:06:31|46444.88
22:06:31|46431.85
22:06:32|46431.64
22:06:33|46431.64
22:06:34|46431.64
22:06:35|46446.09
22:06:36|46444.89
22:06:37|46433.61
22:06:39|46435.53
22:06:40|46446.14
22:06:40|46439.58
22:06:42|46439.58
22:06:42|46439.58
22:06:43|46439.58
22:06:46|46439.58
22:06:47|46434.25
22:06:48|46434.25
22:06:49|46432.28
22:06:51|46440.53
22:06:52|46440.53
22:06:53|46440.53
22:06:54|46441.77
22:06:55|46441.77
22:06:55|46441.36
22:06:56|46422.5
22:06:57|46422.5
22:06:58|46422.5
22:07:00|46422.5
22:07:01|46422.5
22:07:01|46422.5
22:07:02|46422.5
22:07:03|46424.29
22:07:04|46423.04
22:07:06|46424.64
22:07:07|46416.6
22:07:07|46422.09
22:07:09|46422.09
22:07:10|46421.33
22:07:10|46421.33
22:07:12|46421.33
22:07:12|46421.32
22:07:14|46421.32
22:07:14|46416.83
22:07:15|46421.65
22:07:16|46423.42
22:07:17|46426.21
22:07:18|46434.38
22:07:20|46434.38
22:07:20|46434.38
22:07:22|46434.38
22:07:22|46438.77
22:07:23|46438.77
22:07:24|46438.77
22:07:25|46432.54
22:07:26|46432.54
22:07:27|46431.93
22:07:28|46431.93
22:07:29|46431.93
22:07:30|46426.12
22:07:31|46426.12
22:07:32|46426.12
22:07:33|46426.12
22:07:35|46426.11
22:07:35|46416.5
22:07:36|46401.28
22:07:37|46401.28
22:07:38|46401.28
22:07:39|46401.28
22:07:41|46409.24
22:07:41|46408.04
22:07:43|46401.27
22:07:44|46401.28
22:07:45|46409.05
22:07:45|46409.05
22:07:46|46418.92
22:07:48|46420.88
22:07:50|46416.59
22:07:51|46416.6
22:07:52|46424.68
22:07:53|46427.67
22:07:54|46427.67
22:07:55|46436.77
22:07:57|46486.93
22:07:58|46505.44
22:07:59|46518.47
22:08:00|46512.35
22:08:00|46512.35
22:08:02|46512.35
22:08:03|46512.35
22:08:04|46512.35
22:08:05|46512.35
22:08:06|46534.63
22:08:07|46534.63
22:08:09|46534.63
22:08:09|46523.8
22:08:10|46524.31
22:08:11|46524.31
22:08:12|46530.08
22:08:13|46540.9
22:08:14|46540.9
22:08:15|46561.96
22:08:16|46545.89
22:08:17|46545.39
22:08:18|46562.09
22:08:19|46576.72
22:08:20|46590.
22:08:21|46573.26
22:08:22|46569.49
22:08:23|46569.48
22:08:24|46569.48
22:08:25|46569.49
22:08:26|46553.06
22:08:27|46553.06
22:08:28|46578.11
22:08:29|46578.11
22:08:30|46590.
22:08:32|46600.
22:08:32|46615.87
22:08:33|46607.57
22:08:34|46601.57
22:08:35|46625.81
22:08:36|46640.88
22:08:37|46640.88
22:08:38|46640.88
22:08:39|46640.88
22:08:40|46638.51
22:08:41|46647.07
22:08:42|46656.83
22:08:43|46665.92
22:08:44|46670.15
22:08:45|46670.15
22:08:46|46681.43
22:08:47|46674.84
22:08:49|46692.85
22:08:50|46699.55
22:08:52|46700.
22:08:52|46712.64
22:08:53|46699.19
22:08:54|46704.5
22:08:55|46704.5
22:08:56|46709.66
22:08:57|46709.66
22:08:58|46720.94
22:08:59|46719.09
22:09:00|46699.09
22:09:01|46699.09
22:09:02|46732.88
22:09:03|46733.48
22:09:04|46732.93
22:09:05|46738.24
22:09:06|46738.51
22:09:07|46762.62
22:09:08|46762.62
22:09:09|46778.51
22:09:10|46798.29
22:09:12|46792.54
22:09:13|46800.
22:09:14|46798.28
22:09:15|46801.2
22:09:16|46820.58
22:09:17|46820.58
22:09:18|46830.
22:09:19|46830.
22:09:20|46846.15
22:09:21|46840.08
22:09:22|46807.89
22:09:23|46820.76
22:09:24|46820.76
22:09:25|46820.76
22:09:26|46820.76
22:09:26|46820.76
22:09:28|46789.61
22:09:29|46780.24
22:09:29|46780.24
22:09:31|46754.96
22:09:32|46738.51
22:09:33|46730.98
22:09:33|46737.51
22:09:35|46709.35
22:09:36|46710.27
22:09:36|46713.64
22:09:38|46704.64
22:09:38|46704.64
22:09:39|46712.73
22:09:41|46712.71
22:09:42|46688.94
22:09:43|46680.99
22:09:44|46674.19
22:09:45|46672.51
22:09:46|46672.51
22:09:46|46685.47
22:09:48|46695.57
22:09:49|46695.94
22:09:50|46695.47
22:09:52|46695.47
22:09:52|46651.81
22:09:53|46651.81
22:09:54|46651.81
22:09:55|46644.82
22:09:56|46647.37
22:09:57|46643.77
22:09:58|46643.77
22:09:59|46643.77
22:10:00|46637.08
22:10:01|46619.01
22:10:02|46591.41
22:10:03|46587.04
22:10:05|46579.46
22:10:05|46558.32
22:10:06|46556.98
22:10:07|46551.72
22:10:09|46555.98
22:10:09|46562.51
22:10:10|46550.23
22:10:11|46579.09
22:10:12|46579.8
22:10:13|46576.34
22:10:14|46575.99
22:10:15|46574.33
22:10:16|46557.7
22:10:17|46574.32
22:10:18|46574.33
22:10:19|46571.94
22:10:21|46571.94
22:10:21|46574.33
22:10:22|46574.33
22:10:23|46574.33
22:10:24|46574.33
22:10:26|46566.49
22:10:26|46551.32
22:10:27|46551.32
22:10:28|46550.
22:10:29|46550.
22:10:30|46533.33
22:10:31|46531.
22:10:32|46531.
22:10:33|46531.
22:10:34|46526.72
22:10:35|46526.72
22:10:36|46515.88
22:10:37|46515.88
22:10:38|46521.83
22:10:39|46521.83
22:10:40|46500.
22:10:41|46496.56
22:10:42|46491.41
22:10:43|46491.41
22:10:44|46491.41
22:10:45|46504.33
22:10:46|46489.01
22:10:47|46489.01
22:10:48|46477.58
22:10:49|46477.58
22:10:51|46485.28
22:10:52|46485.71
22:10:53|46485.71
22:10:54|46485.71
22:10:55|46483.47
22:10:56|46483.47
22:10:57|46483.47
22:10:58|46483.79
22:10:59|46473.45
22:11:00|46484.17
22:11:01|46466.94
22:11:02|46466.94
22:11:03|46460.04
22:11:04|46460.66
22:11:06|46460.66
22:11:06|46460.66
22:11:07|46440.4
22:11:08|46436.99
22:11:10|46426.95
22:11:11|46426.95
22:11:11|46426.95
22:11:12|46435.15
22:11:14|46435.15
22:11:15|46435.15
22:11:16|46422.97
22:11:17|46422.97
22:11:18|46433.97
22:11:19|46433.97
22:11:19|46433.97
22:11:21|46429.65
22:11:22|46435.59
22:11:23|46435.6
22:11:24|46457.06
22:11:25|46449.28
22:11:26|46433.97
22:11:27|46433.97
22:11:28|46401.28
22:11:29|46401.27
22:11:30|46401.27
22:11:31|46410.44
22:11:32|46395.03
22:11:33|46398.29
22:11:34|46395.58
22:11:35|46395.58
22:11:35|46401.15
22:11:37|46412.96
22:11:38|46413.14
22:11:39|46413.14
22:11:39|46413.14
22:11:41|46418.64
22:11:42|46418.85
22:11:43|46418.85
22:11:44|46404.38
22:11:45|46416.01
22:11:46|46416.01
22:11:46|46406.61
22:11:48|46386.29
22:11:48|46386.29
22:11:50|46396.33
22:11:51|46396.32
22:11:52|46405.36
22:11:52|46387.37
22:11:53|46402.58
22:11:55|46402.58
22:11:56|46394.9
22:11:57|46394.9
22:11:58|46395.98
22:11:59|46402.03
22:12:00|46402.03
22:12:02|46402.03
22:12:02|46402.03
22:12:04|46386.9
22:12:05|46401.29
22:12:06|46406.58
22:12:07|46394.1
22:12:08|46394.1
22:12:09|46394.1
22:12:10|46394.1
22:12:11|46400.87
22:12:12|46400.87
22:12:13|46382.8
22:12:14|46380.31
22:12:15|46380.29
22:12:16|46367.47
22:12:17|46365.
22:12:18|46365.
22:12:19|46358.87
22:12:20|46355.05
22:12:21|46358.83
22:12:22|46354.65
22:12:23|46343.38
22:12:24|46340.64
22:12:25|46322.95
22:12:26|46322.94
22:12:27|46322.95
22:12:28|46334.57
22:12:29|46333.91
22:12:30|46308.94
22:12:31|46308.07
22:12:32|46292.35
22:12:33|46302.3
22:12:34|46304.93
22:12:35|46304.93
22:12:36|46304.93
22:12:37|46302.94
22:12:38|46304.93
22:12:39|46316.02
22:12:40|46340.64
22:12:41|46360.94
22:12:42|46335.27
22:12:43|46322.96
22:12:44|46313.05
22:12:45|46313.05
22:12:46|46313.05
22:12:47|46322.48
22:12:48|46314.51
22:12:49|46280.51
22:12:50|46307.78
22:12:51|46307.78
22:12:52|46282.
22:12:53|46278.11
22:12:55|46274.85
22:12:56|46267.82
22:12:57|46274.99
22:12:58|46274.99
22:12:59|46275.
22:13:00|46275.
22:13:02|46295.38
22:13:02|46295.38
22:13:03|46295.38
22:13:04|46295.38
22:13:05|46295.38
22:13:07|46290.
22:13:08|46290.
22:13:09|46290.
22:13:10|46290.
22:13:11|46290.
22:13:12|46295.68
22:13:13|46312.24
22:13:14|46312.24
22:13:15|46312.24
22:13:16|46312.24
22:13:17|46312.23
22:13:18|46312.23
22:13:19|46312.23
22:13:20|46328.55
22:13:21|46328.55
22:13:22|46328.55
22:13:23|46310.59
22:13:24|46319.55
22:13:25|46322.63
22:13:26|46324.72
22:13:27|46326.49
22:13:28|46343.24
22:13:29|46347.97
22:13:30|46355.34
22:13:31|46354.99
22:13:32|46368.6
22:13:33|46368.6
22:13:34|46370.03
22:13:35|46370.29
22:13:36|46355.88
22:13:37|46348.73
22:13:38|46348.73
22:13:39|46370.27
22:13:40|46370.27
22:13:41|46357.56
22:13:42|46362.46
22:13:43|46362.46
22:13:44|46358.74
22:13:45|46358.74
22:13:46|46358.74
22:13:47|46352.37
22:13:48|46352.37
22:13:49|46352.37
22:13:50|46336.52
22:13:51|46336.52
22:13:52|46317.41
22:13:53|46329.93
22:13:55|46333.58
22:13:55|46333.58
22:13:56|46328.87
22:13:57|46328.87
22:13:59|46350.08
22:14:00|46350.08
22:14:02|46334.81
22:14:03|46334.81
22:14:04|46334.81
22:14:05|46334.81
22:14:06|46364.6
22:14:06|46364.6
22:14:08|46364.6
22:14:09|46364.6
22:14:09|46360.35
22:14:11|46341.24
22:14:12|46310.58
22:14:13|46310.58
22:14:13|46310.58
22:14:15|46310.58
22:14:16|46310.58
22:14:17|46330.08
22:14:18|46324.23
22:14:19|46321.9
22:14:20|46321.9
22:14:20|46321.9
22:14:21|46310.59
22:14:23|46295.69
22:14:24|46295.69
22:14:24|46298.35
22:14:25|46295.95
22:14:27|46295.95
22:14:28|46295.95
22:14:29|46295.95
22:14:30|46295.95
22:14:30|46310.14
22:14:32|46298.45
22:14:33|46298.45
22:14:34|46309.27
22:14:35|46309.27
22:14:36|46305.49
22:14:37|46298.
22:14:38|46298.
22:14:39|46298.
22:14:40|46325.88
22:14:41|46334.91
22:14:42|46344.22
22:14:43|46343.63
22:14:44|46337.5
22:14:45|46337.5
22:14:46|46337.5
22:14:47|46337.5
22:14:48|46337.5
22:14:49|46337.5
22:14:50|46317.83
22:14:51|46316.72
22:14:52|46329.98
22:14:53|46328.52
22:14:55|46328.52
22:14:55|46328.52
22:14:57|46316.13
22:14:57|46319.07
22:14:59|46319.07
22:15:00|46319.07
22:15:01|46344.99
22:15:02|46329.98
22:15:03|46342.02
22:15:04|46342.
22:15:05|46342.
22:15:06|46334.64
22:15:07|46339.36
22:15:08|46334.62
22:15:09|46333.
22:15:10|46343.5
22:15:11|46343.5
22:15:12|46343.5
22:15:13|46360.49
22:15:14|46356.3
22:15:15|46366.39
22:15:16|46353.38
22:15:17|46353.47
22:15:18|46343.31
22:15:19|46343.31
22:15:20|46348.41
22:15:22|46348.43
22:15:22|46348.43
22:15:23|46348.44
22:15:24|46366.46
22:15:25|46352.52
22:15:26|46357.38
22:15:27|46357.38
22:15:29|46362.81
22:15:29|46362.81
22:15:31|46362.81
22:15:31|46361.27
22:15:33|46361.27
22:15:33|46361.27
22:15:34|46361.27
22:15:36|46361.27
22:15:36|46360.02
22:15:37|46360.02
22:15:38|46364.24
22:15:39|46363.03
22:15:40|46363.03
22:15:41|46365.89
22:15:42|46362.2
22:15:43|46375.77
22:15:44|46353.36
22:15:45|46353.36
22:15:46|46347.97
22:15:47|46347.97
22:15:48|46343.68
22:15:49|46343.68
22:15:50|46351.33
22:15:51|46351.33
22:15:52|46351.33
22:15:53|46367.24
22:15:54|46367.24
22:15:56|46367.24
22:15:57|46367.24
22:15:58|46370.39
22:16:00|46370.39
22:16:00|46370.39
22:16:02|46375.51
22:16:03|46375.51
22:16:04|46375.51
22:16:05|46377.84
22:16:06|46377.84
22:16:07|46377.84
22:16:08|46369.16
22:16:09|46363.9
22:16:10|46363.9
22:16:11|46363.9
22:16:12|46363.9
22:16:13|46363.9
22:16:14|46373.02
22:16:15|46373.02
22:16:16|46373.02
22:16:18|46377.1
22:16:18|46374.8
22:16:19|46374.8
22:16:20|46354.44
22:16:21|46361.54
22:16:23|46365.57
22:16:24|46373.33
22:16:25|46372.63
22:16:26|46366.8
22:16:27|46366.8
22:16:28|46374.72
22:16:29|46371.57
22:16:30|46371.57
22:16:31|46364.1
22:16:32|46364.1
22:16:34|46364.1
22:16:34|46364.1
22:16:35|46364.1
22:16:36|46364.1
22:16:37|46375.05
22:16:39|46377.1
22:16:39|46377.1
22:16:40|46382.73
22:16:42|46378.08
22:16:42|46378.08
22:16:43|46371.46
22:16:44|46374.25
22:16:45|46374.25
22:16:46|46374.25
22:16:47|46374.25
22:16:48|46368.75
22:16:49|46368.75
22:16:50|46371.07
22:16:51|46371.07
22:16:52|46371.07
22:16:54|46371.07
22:16:54|46369.53
22:16:55|46369.53
22:16:57|46369.53
22:16:58|46369.53
22:17:00|46369.53
22:17:01|46369.53
22:17:02|46360.11
22:17:03|46360.11
22:17:04|46360.11
22:17:05|46359.03
22:17:06|46362.57
22:17:07|46359.
22:17:08|46359.
22:17:09|46359.
22:17:10|46358.99
22:17:11|46356.44
22:17:12|46349.78
22:17:13|46349.78
22:17:14|46349.78
22:17:15|46349.78
22:17:16|46349.78
22:17:17|46349.78
22:17:19|46341.99
22:17:19|46341.99
22:17:20|46341.99
22:17:21|46341.99
22:17:22|46341.99
22:17:23|46341.99
22:17:24|46341.99
22:17:26|46331.26
22:17:27|46323.29
22:17:28|46323.29
22:17:29|46316.05
22:17:30|46302.51
22:17:31|46302.51
22:17:32|46302.51
22:17:33|46302.51
22:17:33|46302.51
22:17:34|46302.51
22:17:35|46310.44
22:17:37|46310.44
22:17:38|46310.44
22:17:39|46310.44
22:17:40|46311.27
22:17:40|46311.35
22:17:41|46311.35
22:17:43|46298.05
22:17:43|46307.07
22:17:45|46307.07
22:17:46|46308.21
22:17:47|46308.21
22:17:47|46308.21
22:17:49|46302.63
22:17:50|46301.37
22:17:51|46301.37
22:17:51|46301.36
22:17:53|46298.43
22:17:53|46298.43
22:17:54|46298.43
22:17:56|46304.44
22:17:56|46304.44
22:17:58|46304.44
22:18:00|46297.73
22:18:01|46297.73
22:18:02|46297.73
22:18:03|46301.69
22:18:04|46301.69
22:18:06|46297.41
22:18:06|46297.41
22:18:07|46296.48
22:18:08|46280.99
22:18:09|46267.83
22:18:10|46278.08
22:18:11|46278.08
22:18:12|46278.08
22:18:13|46278.08
22:18:14|46278.08
22:18:15|46278.08
22:18:16|46278.08
22:18:17|46274.21
22:18:18|46275.55
22:18:19|46275.55
22:18:20|46283.17
22:18:21|46278.68
22:18:22|46278.68
22:18:23|46278.68
22:18:24|46277.31
22:18:25|46285.59
22:18:26|46285.6
22:18:27|46280.2
22:18:28|46280.2
22:18:29|46283.73
22:18:30|46275.59
22:18:31|46276.13
22:18:33|46262.97
22:18:33|46274.55
22:18:35|46274.55
22:18:36|46263.39
22:18:36|46270.6
22:18:38|46270.6
22:18:39|46270.6
22:18:39|46284.09
22:18:41|46284.09
22:18:42|46284.18
22:18:43|46307.04
22:18:44|46312.57
22:18:45|46307.5
22:18:46|46307.5
22:18:46|46307.5
22:18:48|46307.51
22:18:48|46307.51
22:18:49|46307.51
22:18:51|46307.12
22:18:52|46307.12
22:18:53|46307.12
22:18:54|46307.12
22:18:55|46307.12
22:18:56|46307.12
22:18:57|46307.12
22:18:58|46307.12
22:19:00|46268.6
22:19:00|46274.87
22:19:02|46274.87
22:19:03|46274.87
22:19:04|46279.23
22:19:05|46288.08
22:19:06|46288.08
22:19:07|46271.1
22:19:09|46271.1
22:19:09|46271.1
22:19:10|46271.1
22:19:11|46271.1
22:19:12|46276.7
22:19:13|46276.7
22:19:14|46276.7
22:19:15|46287.
22:19:16|46287.
22:19:17|46282.17
22:19:18|46282.49
22:19:19|46282.49
22:19:20|46287.
22:19:21|46291.83
22:19:22|46284.87
22:19:23|46275.06
22:19:24|46275.06
22:19:25|46275.06
22:19:26|46281.14
22:19:27|46281.14
22:19:28|46281.14
22:19:29|46256.51
22:19:30|46256.51
22:19:31|46253.99
22:19:32|46253.99
22:19:33|46265.68
22:19:34|46265.68
22:19:35|46265.68
22:19:36|46261.17
22:19:37|46261.17
22:19:38|46276.42
22:19:39|46257.47
22:19:40|46257.47
22:19:41|46264.82
22:19:42|46264.82
22:19:43|46264.82
22:19:44|46264.82
22:19:45|46253.99
22:19:46|46233.47
22:19:47|46231.57
22:19:48|46231.57
22:19:49|46243.17
22:19:50|46248.2
22:19:51|46248.2
22:19:52|46243.05
22:19:53|46231.58
22:19:54|46231.58
22:19:55|46230.79
22:19:56|46219.34
22:19:57|46213.96
22:19:58|46209.54
22:20:00|46218.9
22:20:01|46218.9
22:20:02|46218.9
22:20:04|46218.9
22:20:04|46218.9
22:20:05|46204.77
22:20:06|46181.63
22:20:07|46181.58
22:20:08|46181.44
22:20:09|46181.98
22:20:10|46186.45
22:20:11|46198.45
22:20:12|46204.57
22:20:13|46204.57
22:20:14|46198.34
22:20:15|46186.04
22:20:16|46192.16
22:20:17|46192.16
22:20:18|46197.63
22:20:19|46197.63
22:20:20|46207.07
22:20:21|46207.07
22:20:22|46176.19
22:20:23|46176.2
22:20:24|46176.2
22:20:25|46176.16
22:20:26|46172.58
22:20:27|46165.05
22:20:28|46173.13
22:20:29|46169.16
22:20:30|46169.16
22:20:31|46170.43
22:20:32|46166.36
22:20:33|46166.37
22:20:34|46178.99
22:20:35|46171.24
22:20:36|46171.23
22:20:37|46166.36
22:20:38|46168.05
22:20:39|46168.05
22:20:40|46168.05
22:20:41|46175.23
22:20:42|46175.23
22:20:43|46184.24
22:20:44|46184.24
22:20:45|46181.68
22:20:46|46181.68
22:20:47|46175.72
22:20:49|46172.62
22:20:49|46170.98
22:20:50|46172.36
22:20:51|46177.62
22:20:52|46180.78
22:20:54|46179.25
22:20:55|46177.05
22:20:56|46184.24
22:20:57|46191.53
22:20:58|46197.66
22:20:59|46193.18
22:21:00|46187.32
22:21:02|46192.79
22:21:02|46192.79
22:21:03|46209.38
22:21:05|46230.08
22:21:06|46225.73
22:21:07|46222.17
22:21:08|46223.37
22:21:09|46223.37
22:21:10|46223.37
22:21:11|46216.59
22:21:12|46216.59
22:21:13|46216.59
22:21:14|46210.21
22:21:15|46196.61
22:21:17|46204.26
22:21:17|46187.32
22:21:18|46166.38
22:21:19|46176.77
22:21:20|46176.77
22:21:21|46172.95
22:21:22|46182.35
22:21:23|46202.36
22:21:24|46192.18
22:21:25|46192.18
22:21:26|46192.18
22:21:27|46192.31
22:21:28|46192.31
22:21:29|46192.31
22:21:30|46186.51
22:21:31|46186.51
22:21:32|46186.09
22:21:33|46186.09
22:21:34|46198.33
22:21:35|46198.33
22:21:37|46190.65
22:21:37|46190.65
22:21:38|46191.01
22:21:40|46191.01
22:21:40|46198.37
22:21:41|46202.59
22:21:42|46198.37
22:21:43|46198.37
22:21:44|46188.09
22:21:46|46188.09
22:21:46|46196.7
22:21:48|46196.7
22:21:48|46199.5
22:21:49|46199.5
22:21:51|46199.53
22:21:51|46199.53
22:21:53|46195.15
22:21:53|46195.15
22:21:55|46195.15
22:21:55|46195.15
22:21:56|46195.15
22:21:57|46199.38
22:21:58|46182.98
22:21:59|46182.98
22:22:00|46182.98
22:22:03|46176.81
22:22:03|46176.81
22:22:05|46178.74
22:22:05|46178.74
22:22:06|46173.61
22:22:08|46166.37
22:22:09|46166.37
22:22:10|46161.26
22:22:10|46173.21
22:22:12|46173.21
22:22:12|46173.21
22:22:13|46173.21
22:22:15|46173.21
22:22:16|46173.21
22:22:17|46173.21
22:22:17|46173.21
22:22:18|46187.01
22:22:19|46187.01
22:22:20|46180.97
22:22:22|46180.
22:22:23|46180.
22:22:24|46180.
22:22:24|46178.31
22:22:25|46178.31
22:22:26|46179.98
22:22:28|46179.98
22:22:29|46179.98
22:22:29|46172.98
22:22:31|46179.53
22:22:32|46173.11
22:22:32|46173.11
22:22:33|46180.
22:22:34|46180.
22:22:35|46194.04
22:22:36|46194.04
22:22:37|46194.04
22:22:38|46194.04
22:22:40|46189.54
22:22:41|46189.54
22:22:41|46189.54
22:22:43|46185.28
22:22:43|46201.2
22:22:44|46201.2
22:22:46|46204.25
22:22:47|46204.26
22:22:48|46201.2
22:22:49|46201.2
22:22:50|46204.49
22:22:50|46204.49
22:22:52|46204.49
22:22:52|46214.06
22:22:54|46204.85
22:22:55|46205.17
22:22:56|46205.17
22:22:57|46205.17
22:22:57|46205.17
22:22:58|46205.17
22:22:59|46205.17
22:23:01|46205.17
22:23:01|46205.17
22:23:03|46205.62
22:23:04|46205.62
22:23:05|46205.62
22:23:06|46205.62
22:23:07|46205.62
22:23:09|46210.96
22:23:10|46210.96
22:23:11|46216.74
22:23:12|46216.32
22:23:12|46216.32
22:23:13|46216.71
22:23:14|46216.71
22:23:16|46216.71
22:23:16|46216.71
22:23:18|46229.24
22:23:19|46229.24
22:23:20|46229.25
22:23:21|46251.28
22:23:21|46237.42
22:23:23|46237.42
22:23:24|46237.42
22:23:25|46237.42
22:23:26|46237.42
22:23:27|46236.51
22:23:28|46236.51
22:23:29|46236.51
22:23:30|46236.51
22:23:31|46236.51
22:23:32|46236.51
22:23:32|46236.57
22:23:34|46236.57
22:23:35|46236.57
22:23:36|46236.57
22:23:37|46236.57
22:23:37|46236.51
22:23:39|46225.72
22:23:40|46240.88
22:23:41|46240.36
22:23:42|46240.36
22:23:43|46224.1
22:23:43|46224.1
22:23:44|46224.1
22:23:45|46224.1
22:23:48|46224.1
22:23:48|46239.44
22:23:49|46239.44
22:23:50|46235.1
22:23:51|46235.1
22:23:52|46234.3
22:23:53|46233.6
22:23:54|46235.93
22:23:55|46235.93
22:23:56|46235.93
22:23:57|46223.03
22:23:58|46223.03
22:23:59|46223.03
22:24:00|46229.3
22:24:01|46229.3
22:24:02|46237.7
22:24:04|46254.64
22:24:05|46256.12
22:24:07|46256.12
22:24:08|46256.12
22:24:08|46254.03
22:24:10|46263.16
22:24:10|46254.03
22:24:12|46254.03
22:24:13|46254.03
22:24:13|46254.03
22:24:14|46246.37
22:24:16|46243.48
22:24:17|46243.48
22:24:18|46240.84
22:24:19|46230.15
22:24:20|46208.49
22:24:21|46208.82
22:24:22|46208.82
22:24:23|46208.82
22:24:24|46208.82
22:24:24|46208.82
22:24:26|46208.82
22:24:27|46222.14
22:24:28|46222.14
22:24:28|46222.14
22:24:30|46222.14
22:24:31|46222.14
22:24:32|46222.14
22:24:33|46228.95
22:24:34|46228.95
22:24:35|46242.88
22:24:36|46242.88
22:24:37|46236.03
22:24:38|46247.12
22:24:39|46247.12
22:24:40|46234.63
22:24:41|46238.93
22:24:42|46238.93
22:24:43|46228.61
22:24:44|46228.61
22:24:45|46228.61
22:24:46|46228.61
22:24:47|46228.61
22:24:48|46230.84
22:24:49|46230.84
22:24:50|46231.28
22:24:51|46231.28
22:24:52|46231.28
22:24:53|46231.28
22:24:54|46230.66
22:24:55|46229.62
22:24:56|46231.07
22:24:57|46220.62
22:24:58|46232.68
22:24:59|46235.76
22:25:00|46233.45
22:25:01|46233.45
22:25:02|46232.74
22:25:03|46232.74
22:25:04|46232.74
22:25:06|46230.84
22:25:06|46230.84
22:25:07|46230.84
22:25:08|46230.84
22:25:10|46233.45
22:25:11|46233.45
22:25:12|46233.45
22:25:12|46233.45
22:25:14|46233.45
22:25:15|46233.45
22:25:16|46233.45
22:25:18|46233.45
22:25:18|46267.96
22:25:19|46267.96
22:25:20|46267.96
22:25:21|46276.2
22:25:22|46262.96
22:25:24|46262.96
22:25:24|46262.96
22:25:25|46262.97
22:25:27|46262.97
22:25:27|46262.97
22:25:28|46261.96
22:25:29|46261.96
22:25:30|46263.6
22:25:31|46263.6
22:25:32|46260.55
22:25:33|46263.36
22:25:35|46267.82
22:25:35|46267.96
22:25:37|46267.96
22:25:37|46272.72
22:25:38|46272.72
22:25:39|46272.72
22:25:40|46275.44
22:25:41|46283.76
22:25:42|46283.76
22:25:43|46275.39
22:25:44|46275.39
22:25:46|46275.39
22:25:47|46275.39
22:25:47|46275.39
22:25:48|46275.39
22:25:49|46275.29
22:25:50|46281.7
22:25:51|46275.83
22:25:52|46275.83
22:25:54|46272.4
22:25:55|46272.4
22:25:56|46286.23
22:25:57|46283.92
22:25:58|46279.69
22:25:59|46279.69
22:26:00|46279.69
22:26:01|46272.4
22:26:02|46272.4
22:26:03|46257.3
22:26:04|46257.3
22:26:05|46281.52
22:26:07|46280.54
22:26:08|46269.85
22:26:09|46269.85
22:26:10|46269.85
22:26:11|46269.85
22:26:13|46272.66
22:26:13|46272.66
22:26:14|46272.66
22:26:16|46266.51
22:26:17|46266.51
22:26:17|46262.28
22:26:19|46247.24
22:26:20|46247.24
22:26:21|46265.34
22:26:22|46265.34
22:26:23|46265.34
22:26:24|46265.34
22:26:25|46265.34
22:26:25|46259.46
22:26:27|46259.46
22:26:28|46257.53
22:26:28|46257.53
22:26:30|46257.53
22:26:30|46257.53
22:26:32|46257.53
22:26:32|46247.25
22:26:34|46259.57
22:26:35|46259.57
22:26:36|46259.57
22:26:37|46259.57
22:26:37|46259.57
22:26:39|46259.57
22:26:39|46263.08
22:26:41|46267.79
22:26:42|46267.79
22:26:43|46267.79
22:26:44|46267.79
22:26:44|46267.79
22:26:46|46267.79
22:26:47|46264.33
22:26:48|46264.33
22:26:49|46264.33
22:26:50|46273.06
22:26:51|46273.06
22:26:52|46273.06
22:26:53|46273.06
22:26:54|46269.95
22:26:55|46269.95
22:26:56|46269.95
22:26:57|46271.5
22:26:58|46271.5
22:26:58|46271.5
22:26:59|46271.5
22:27:01|46271.5
22:27:01|46271.5
22:27:03|46271.5
22:27:05|46260.15
22:27:05|46260.15
22:27:07|46260.15
22:27:08|46260.16
22:27:10|46260.16
22:27:10|46260.16
22:27:11|46260.16
22:27:12|46260.16
22:27:13|46260.16
22:27:14|46255.02
22:27:15|46255.02
22:27:16|46255.62
22:27:17|46255.62
22:27:18|46255.19
22:27:19|46255.19
22:27:20|46255.19
22:27:21|46255.19
22:27:22|46255.19
22:27:23|46272.81
22:27:24|46272.81
22:27:25|46272.81
22:27:26|46272.81
22:27:27|46272.81
22:27:28|46272.81
22:27:29|46272.81
22:27:30|46278.71
22:27:31|46288.37
22:27:32|46282.9
22:27:33|46282.9
22:27:34|46282.9
22:27:35|46282.21
22:27:36|46282.21
22:27:37|46282.21
22:27:38|46282.21
22:27:39|46284.85
22:27:40|46284.85
22:27:41|46284.38
22:27:42|46284.38
22:27:43|46284.38
22:27:44|46284.38
22:27:45|46284.38
22:27:46|46286.06
22:27:47|46286.06
22:27:48|46290.87
22:27:49|46290.87
22:27:50|46290.87
22:27:51|46296.49
22:27:52|46296.53
22:27:53|46296.34
22:27:54|46291.69
22:27:55|46291.69
22:27:56|46291.69
22:27:58|46297.88
22:27:58|46297.88
22:28:00|46300.19
22:28:00|46296.49
22:28:01|46283.1
22:28:02|46283.1
22:28:03|46283.1
22:28:04|46283.1
22:28:05|46283.1
22:28:06|46283.1
22:28:08|46282.92
22:28:09|46282.92
22:28:11|46282.92
22:28:12|46282.92
22:28:13|46282.91
22:28:14|46273.69
22:28:15|46271.25
22:28:16|46271.25
22:28:17|46271.25
22:28:19|46287.44
22:28:20|46290.84
22:28:20|46290.84
22:28:22|46294.19
22:28:23|46294.19
22:28:23|46289.23
22:28:24|46286.74
22:28:25|46286.74
22:28:26|46281.87
22:28:27|46288.7
22:28:29|46289.78
22:28:29|46289.78
22:28:30|46289.78
22:28:31|46289.78
22:28:32|46289.78
22:28:33|46289.78
22:28:35|46289.78
22:28:36|46289.78
22:28:37|46289.78
22:28:38|46289.78
22:28:38|46282.15
22:28:40|46282.15
22:28:41|46272.27
22:28:42|46274.03
22:28:42|46274.03
22:28:44|46274.03
22:28:44|46274.03
22:28:45|46274.03
22:28:47|46274.03
22:28:48|46274.03
22:28:49|46274.03
22:28:50|46274.03
22:28:51|46274.03
22:28:52|46274.03
22:28:52|46274.03
22:28:53|46274.03
22:28:55|46274.03
22:28:56|46274.03
22:28:57|46293.68
22:28:57|46292.66
22:28:59|46290.67
22:29:00|46282.23
22:29:00|46284.92
22:29:01|46284.92
22:29:03|46283.42
22:29:04|46283.42
22:29:05|46283.42
22:29:05|46281.29
22:29:07|46281.29
22:29:08|46276.4
22:29:10|46276.4
22:29:11|46275.46
22:29:12|46275.46
22:29:13|46275.46
22:29:14|46275.69
22:29:15|46284.92
22:29:16|46284.92
22:29:17|46284.92
22:29:18|46271.25
22:29:18|46255.47
22:29:20|46248.87
22:29:20|46253.2
22:29:22|46253.2
22:29:22|46256.91
22:29:23|46247.23
22:29:25|46247.23
22:29:25|46241.3
22:29:26|46235.6
22:29:28|46211.15
22:29:29|46223.34
22:29:30|46229.24
22:29:30|46229.24
22:29:31|46229.24
22:29:33|46229.24
22:29:34|46229.24
22:29:35|46229.24
22:29:35|46214.47
22:29:37|46214.47
22:29:38|46210.76
22:29:39|46211.02
22:29:40|46193.02
22:29:41|46209.42
22:29:42|46209.42
22:29:43|46209.42
22:29:43|46209.42
22:29:45|46209.42
22:29:46|46209.42
22:29:47|46209.42
22:29:48|46209.42
22:29:49|46209.42
22:29:49|46209.42
22:29:51|46209.42
22:29:53|46209.42
22:29:53|46209.42
22:29:54|46209.42
22:29:55|46209.42
22:29:56|46209.42
22:29:57|46209.42
22:29:58|46209.42
22:29:59|46209.42
22:30:00|46209.42
22:30:01|46209.42
22:30:02|46209.42
22:30:03|46209.42
22:30:04|46209.42
22:30:05|46209.42
22:30:06|46221.75
22:30:07|46221.75
22:30:08|46221.75
22:30:10|46221.75
22:30:10|46221.75
22:30:12|46214.72
22:30:13|46214.72
22:30:14|46214.72
22:30:16|46248.43
22:30:16|46250.12
22:30:17|46250.12
22:30:18|46244.37
22:30:19|46244.37
22:30:20|46247.07
22:30:21|46249.84
22:30:22|46249.84
22:30:23|46248.97
22:30:24|46248.97
22:30:25|46235.75
22:30:26|46235.75
22:30:27|46244.33
22:30:28|46244.33
22:30:29|46243.93
22:30:30|46243.93
22:30:31|46246.92
22:30:32|46235.12
22:30:33|46229.86
22:30:34|46229.86
22:30:35|46246.46
22:30:36|46246.9
22:30:37|46243.07
22:30:38|46243.07
22:30:39|46243.07
22:30:40|46242.96
22:30:41|46237.88
22:30:42|46241.11
22:30:43|46241.12
22:30:44|46241.11
22:30:45|46236.06
22:30:46|46236.06
22:30:47|46236.06
22:30:48|46236.06
22:30:49|46234.83
22:30:50|46234.83
22:30:51|46240.15
22:30:52|46240.15
22:30:53|46240.15
22:30:54|46240.15
22:30:55|46240.14
22:30:56|46252.26
22:30:57|46252.26
22:30:58|46247.04
22:30:59|46247.04
22:31:00|46247.04
22:31:01|46247.04
22:31:02|46247.04
22:31:03|46247.04
22:31:04|46240.78
22:31:05|46240.78
22:31:06|46248.53
22:31:07|46221.85
22:31:08|46221.85
22:31:09|46224.36
22:31:11|46224.36
22:31:12|46219.99
22:31:13|46219.99
22:31:14|46231.04
22:31:15|46231.04
22:31:16|46231.04
22:31:16|46231.04
22:31:17|46231.04
22:31:19|46231.04
22:31:20|46222.28
22:31:21|46224.06
22:31:22|46224.06
22:31:22|46226.46
22:31:24|46226.56
22:31:25|46226.56
22:31:26|46226.56
22:31:27|46226.56
22:31:27|46226.56
22:31:29|46226.56
22:31:30|46226.56
22:31:31|46226.56
22:31:32|46208.46
22:31:32|46208.46
22:31:33|46186.48
22:31:34|46186.48
22:31:35|46186.48
22:31:37|46196.82
22:31:38|46196.82
22:31:39|46196.82
22:31:39|46196.82
22:31:41|46196.82
22:31:41|46196.82
22:31:43|46199.57
22:31:44|46196.07
22:31:45|46184.31
22:31:46|46184.3
22:31:47|46174.35
22:31:47|46174.35
22:31:49|46176.93
22:31:50|46173.43
22:31:51|46172.35
22:31:52|46170.37
22:31:53|46185.83
22:31:53|46185.83
22:31:54|46185.83
22:31:56|46185.83
22:31:57|46180.56
22:31:58|46180.56
22:31:59|46180.56
22:32:00|46180.56
22:32:01|46180.56
22:32:01|46180.56
22:32:03|46180.56
22:32:04|46180.56
22:32:05|46180.56
22:32:05|46186.88
22:32:07|46186.88
22:32:07|46186.88
22:32:09|46186.88
22:32:10|46186.88
22:32:10|46184.38
22:32:12|46184.38
22:32:13|46184.38
22:32:15|46186.87
22:32:15|46186.87
22:32:16|46186.87
22:32:18|46186.87
22:32:19|46190.59
22:32:20|46190.59
22:32:21|46193.42
22:32:22|46193.42
22:32:23|46193.42
22:32:24|46193.42
22:32:25|46193.42
22:32:26|46193.42
22:32:27|46193.42
22:32:28|46190.72
22:32:29|46190.72
22:32:30|46191.92
22:32:31|46191.92
22:32:32|46193.92
22:32:33|46193.48
22:32:34|46193.48
22:32:35|46193.48
22:32:36|46193.48
22:32:37|46193.48
22:32:38|46197.64
22:32:39|46197.64
22:32:40|46197.64
22:32:40|46197.64
22:32:42|46197.64
22:32:43|46197.64
22:32:44|46197.64
22:32:44|46197.64
22:32:46|46197.64
22:32:47|46192.68
22:32:48|46192.68
22:32:48|46192.68
22:32:50|46192.68
22:32:51|46208.73
22:32:51|46208.73
22:32:52|46204.67
22:32:54|46206.62
22:32:55|46208.68
22:32:55|46208.68
22:32:56|46208.68
22:32:57|46208.68
22:32:58|46222.24
22:32:59|46222.24
22:33:00|46222.24
22:33:02|46214.51
22:33:03|46214.51
22:33:03|46207.57
22:33:05|46207.57
22:33:05|46207.57
22:33:07|46199.55
22:33:07|46199.55
22:33:09|46199.55
22:33:10|46199.55
22:33:11|46199.55
22:33:12|46197.
22:33:13|46192.75
22:33:14|46192.75
22:33:15|46192.75
22:33:16|46192.75
22:33:17|46192.75
22:33:18|46192.75
22:33:19|46192.69
22:33:20|46192.69
22:33:21|46192.69
22:33:22|46192.69
22:33:23|46192.69
22:33:24|46192.69
22:33:25|46192.69
22:33:26|46192.69
22:33:27|46192.68
22:33:29|46185.1
22:33:30|46182.58
22:33:30|46182.58
22:33:32|46182.58
22:33:33|46182.58
22:33:33|46179.79
22:33:35|46179.79
22:33:36|46179.79
22:33:37|46179.79
22:33:38|46179.79
22:33:39|46179.79
22:33:40|46182.81
22:33:41|46182.81
22:33:42|46182.22
22:33:43|46182.22
22:33:44|46174.74
22:33:45|46175.85
22:33:46|46175.84
22:33:47|46175.84
22:33:48|46175.82
22:33:49|46175.89
22:33:50|46175.89
22:33:51|46175.83
22:33:52|46175.83
22:33:53|46175.67
22:33:54|46175.69
22:33:55|46175.69
22:33:56|46175.83
22:33:57|46182.49
22:33:58|46182.49
22:33:59|46182.49
22:34:00|46182.49
22:34:01|46175.82
22:34:02|46175.82
22:34:03|46175.82
22:34:04|46175.82
22:34:05|46175.82
22:34:06|46175.69
22:34:07|46175.69
22:34:08|46175.69
22:34:09|46175.69
22:34:10|46175.69
22:34:11|46175.69
22:34:12|46172.74
22:34:13|46172.74
22:34:15|46172.74
22:34:16|46172.74
22:34:17|46172.74
22:34:17|46175.69
22:34:19|46175.68
22:34:19|46160.32
22:34:20|46160.32
22:34:22|46160.32
22:34:22|46160.32
22:34:23|46160.18
22:34:25|46160.18
22:34:25|46160.18
22:34:26|46157.58
22:34:28|46141.38
22:34:29|46118.08
22:34:30|46129.89
22:34:30|46129.89
22:34:32|46141.73
22:34:33|46128.82
22:34:34|46131.09
22:34:35|46131.09
22:34:36|46139.93
22:34:37|46139.93
22:34:38|46139.93
22:34:38|46139.93
22:34:39|46139.93
22:34:41|46139.93
22:34:42|46139.93
22:34:43|46155.59
22:34:44|46155.59
22:34:45|46155.59
22:34:46|46149.37
22:34:47|46157.23
22:34:48|46159.53
22:34:49|46158.79
22:34:50|46158.98
22:34:51|46161.65
22:34:52|46156.85
22:34:53|46157.37
22:34:54|46158.76
22:34:55|46159.45
22:34:56|46159.45
22:34:57|46159.45
22:34:58|46159.46
22:34:59|46159.46
22:35:00|46159.45
22:35:01|46159.39
22:35:02|46159.39
22:35:03|46159.39
22:35:04|46159.4
22:35:05|46164.21
22:35:06|46164.21
22:35:07|46161.26
22:35:08|46149.37
22:35:09|46149.37
22:35:10|46149.37
22:35:11|46156.05
22:35:12|46178.69
22:35:13|46178.69
22:35:14|46175.26
22:35:16|46170.24
22:35:17|46170.24
22:35:18|46170.24
22:35:18|46170.24
22:35:19|46169.93
22:35:20|46175.36
22:35:22|46173.63
22:35:22|46162.93
22:35:24|46163.27
22:35:25|46166.22
22:35:26|46164.49
22:35:26|46182.49
22:35:28|46182.49
22:35:29|46182.49
22:35:30|46182.49
22:35:31|46182.49
22:35:32|46149.37
22:35:33|46149.37
22:35:34|46137.78
22:35:35|46137.78
22:35:35|46137.78
22:35:37|46137.78
22:35:37|46149.04
22:35:39|46149.04
22:35:40|46149.04
22:35:41|46138.25
22:35:41|46138.25
22:35:43|46137.79
22:35:43|46137.79
22:35:44|46137.79
22:35:46|46137.79
22:35:47|46137.78
22:35:47|46137.78
22:35:48|46130.87
22:35:50|46132.41
22:35:50|46132.41
22:35:52|46132.41
22:35:53|46132.41
22:35:53|46132.41
22:35:54|46132.41
22:35:56|46130.73
22:35:56|46130.73
22:35:58|46130.73
22:35:58|46128.97
22:36:00|46126.88
22:36:01|46144.01
22:36:01|46136.34
22:36:02|46128.4
22:36:04|46128.4
22:36:05|46128.4
22:36:05|46128.4
22:36:07|46128.54
22:36:08|46128.15
22:36:09|46128.15
22:36:10|46128.14
22:36:11|46128.14
22:36:11|46128.14
22:36:13|46126.69
22:36:14|46126.69
22:36:15|46126.69
22:36:15|46126.69
22:36:17|46130.52
22:36:18|46130.52
22:36:19|46130.52
22:36:20|46130.52
22:36:21|46133.58
22:36:22|46137.05
22:36:23|46137.57
22:36:24|46126.69
22:36:25|46126.69
22:36:26|46126.7
22:36:27|46126.7
22:36:28|46126.7
22:36:29|46126.7
22:36:30|46126.7
22:36:31|46126.7
22:36:32|46126.7
22:36:33|46126.7
22:36:34|46126.7
22:36:35|46126.7
22:36:36|46126.7
22:36:37|46140.18
22:36:38|46140.18
22:36:39|46138.68
22:36:40|46145.16
22:36:41|46145.16
22:36:42|46144.81
22:36:43|46144.81
22:36:45|46145.68
22:36:45|46143.06
22:36:46|46142.89
22:36:47|46142.89
22:36:48|46142.89
22:36:49|46139.92
22:36:50|46139.92
22:36:51|46139.92
22:36:52|46139.92
22:36:53|46139.92
22:36:54|46139.92
22:36:56|46139.92
22:36:56|46139.92
22:36:57|46132.53
22:36:59|46132.53
22:36:59|46132.53
22:37:01|46132.53
22:37:01|46132.53
22:37:03|46132.53
22:37:03|46132.53
22:37:04|46132.49
22:37:05|46132.49
22:37:06|46126.7
22:37:08|46126.7
22:37:09|46126.7
22:37:10|46131.34
22:37:11|46131.34
22:37:11|46131.34
22:37:12|46139.84
22:37:13|46142.15
22:37:14|46142.15
22:37:15|46128.22
22:37:17|46128.22
22:37:19|46128.22
22:37:20|46128.22
22:37:21|46128.22
22:37:22|46128.31
22:37:22|46128.31
22:37:24|46128.31
22:37:25|46126.7
22:37:26|46126.7
22:37:28|46126.7
22:37:28|46126.7
22:37:29|46126.7
22:37:30|46126.7
22:37:31|46126.7
22:37:32|46126.7
22:37:33|46126.7
22:37:35|46144.45
22:37:35|46144.45
22:37:36|46141.87
22:37:37|46141.83
22:37:38|46141.83
22:37:39|46134.5
22:37:40|46134.5
22:37:41|46132.53
22:37:42|46134.13
22:37:44|46134.39
22:37:45|46134.39
22:37:46|46134.39
22:37:47|46134.39
22:37:48|46134.39
22:37:49|46136.81
22:37:50|46136.81
22:37:51|46136.81
22:37:52|46136.51
22:37:53|46136.51
22:37:54|46136.51
22:37:54|46136.51
22:37:55|46136.51
22:37:56|46136.56
22:37:58|46145.97
22:37:59|46156.54
22:37:59|46156.54
22:38:01|46156.54
22:38:01|46161.17
22:38:03|46163.84
22:38:04|46163.84
22:38:05|46159.31
22:38:05|46159.31
22:38:06|46160.9
22:38:08|46164.83
22:38:08|46164.83
22:38:09|46164.83
22:38:10|46164.83
22:38:12|46164.83
22:38:13|46163.99
22:38:14|46163.99
22:38:15|46163.99
22:38:16|46164.
22:38:17|46175.92
22:38:18|46176.42
22:38:19|46176.42
22:38:20|46176.42
22:38:22|46179.28
22:38:22|46184.9
22:38:24|46184.9
22:38:25|46184.9
22:38:26|46183.84
22:38:27|46183.84
22:38:28|46183.84
22:38:29|46183.84
22:38:30|46187.12
22:38:31|46181.5
22:38:32|46181.5
22:38:32|46179.
22:38:34|46179.
22:38:35|46187.88
22:38:36|46187.14
22:38:36|46187.13
22:38:38|46187.13
22:38:39|46187.13
22:38:40|46187.13
22:38:41|46187.13
22:38:42|46187.13
22:38:43|46181.3
22:38:44|46181.3
22:38:44|46167.12
22:38:46|46167.12
22:38:47|46152.04
22:38:47|46162.06
22:38:49|46162.06
22:38:50|46162.06
22:38:51|46162.06
22:38:51|46162.06
22:38:52|46162.06
22:38:53|46162.06
22:38:55|46162.06
22:38:56|46162.06
22:38:56|46164.54
22:38:58|46180.73
22:38:59|46155.49
22:39:00|46155.49
22:39:01|46155.49
22:39:02|46155.48
22:39:03|46155.48
22:39:03|46155.48
22:39:04|46155.48
22:39:05|46155.48
22:39:07|46155.48
22:39:08|46155.49
22:39:09|46146.47
22:39:09|46146.47
22:39:10|46146.47
22:39:11|46146.47
22:39:13|46146.06
22:39:14|46146.06
22:39:15|46146.06
22:39:16|46146.06
22:39:17|46151.42
22:39:18|46151.42
22:39:20|46151.42
22:39:20|46151.42
22:39:22|46151.42
22:39:23|46151.42
22:39:24|46144.54
22:39:25|46144.54
22:39:26|46147.75
22:39:28|46147.75
22:39:28|46147.75
22:39:30|46162.32
22:39:31|46162.32
22:39:32|46162.32
22:39:33|46162.32
22:39:33|46162.32
22:39:35|46162.32
22:39:36|46182.84
22:39:37|46182.84
22:39:38|46182.86
22:39:38|46182.86
22:39:39|46182.86
22:39:41|46182.86
22:39:41|46182.86
22:39:43|46182.86
22:39:43|46182.86
22:39:44|46192.68
22:39:45|46192.68
22:39:46|46192.68
22:39:47|46192.68
22:39:49|46192.68
22:39:50|46192.68
22:39:51|46192.68
22:39:52|46192.68
22:39:53|46203.71
22:39:54|46203.7
22:39:55|46200.58
22:39:56|46200.58
22:39:57|46200.58
22:39:58|46200.58
22:39:59|46203.95
22:40:00|46203.95
22:40:01|46202.78
22:40:02|46203.55
22:40:03|46203.55
22:40:04|46212.53
22:40:05|46212.53
22:40:06|46211.27
22:40:07|46211.27
22:40:08|46211.27
22:40:09|46211.27
22:40:10|46210.92
22:40:11|46206.94
22:40:12|46206.94
22:40:13|46207.27
22:40:14|46209.39
22:40:15|46209.39
22:40:16|46207.71
22:40:17|46204.58
22:40:18|46206.06
22:40:19|46203.65
22:40:21|46203.65
22:40:22|46203.95
22:40:23|46199.51
22:40:25|46181.57
22:40:25|46181.57
22:40:26|46192.29
22:40:27|46192.29
22:40:28|46192.29
22:40:29|46192.29
22:40:30|46188.95
22:40:31|46188.95
22:40:32|46188.95
22:40:33|46188.95
22:40:35|46186.07
22:40:36|46186.07
22:40:36|46185.53
22:40:38|46185.53
22:40:38|46185.53
22:40:39|46185.53
22:40:41|46185.53
22:40:42|46185.53
22:40:42|46185.53
22:40:43|46175.59
22:40:44|46175.59
22:40:46|46175.59
22:40:47|46175.59
22:40:48|46175.59
22:40:49|46175.59
22:40:50|46175.25
22:40:50|46175.25
22:40:51|46175.25
22:40:52|46169.91
22:40:53|46169.91
22:40:55|46169.91
22:40:55|46169.91
22:40:56|46166.74
22:40:57|46166.74
22:40:58|46166.74
22:40:59|46172.08
22:41:00|46172.08
22:41:02|46169.27
22:41:02|46169.27
22:41:03|46168.4
22:41:04|46168.4
22:41:06|46171.84
22:41:06|46171.84
22:41:07|46173.17
22:41:08|46169.94
22:41:09|46169.95
22:41:10|46169.95
22:41:11|46169.95
22:41:12|46203.21
22:41:13|46203.21
22:41:14|46203.21
22:41:15|46204.69
22:41:16|46204.69
22:41:18|46204.69
22:41:19|46203.27
22:41:20|46203.21
22:41:22|46188.33
22:41:23|46188.33
22:41:24|46188.33
22:41:24|46172.09
22:41:26|46163.74
22:41:26|46163.74
22:41:27|46163.74
22:41:28|46163.74
22:41:30|46163.74
22:41:31|46163.74
22:41:31|46163.74
22:41:33|46163.74
22:41:33|46163.74
22:41:35|46163.74
22:41:36|46163.74
22:41:36|46163.42
22:41:38|46163.42
22:41:39|46163.42
22:41:40|46165.47
22:41:41|46165.47
22:41:42|46165.47
22:41:42|46165.47
22:41:44|46150.01
22:41:45|46150.01
22:41:46|46139.02
22:41:47|46147.68
22:41:47|46147.68
22:41:49|46150.8
22:41:50|46159.29
22:41:50|46159.29
22:41:52|46159.29
22:41:53|46159.29
22:41:54|46159.29
22:41:55|46159.29
22:41:55|46152.58
22:41:57|46156.32
22:41:58|46156.32
22:41:59|46156.32
22:41:59|46156.32
22:42:01|46156.32
22:42:02|46174.53
22:42:02|46179.41
22:42:04|46179.41
22:42:05|46179.41
22:42:06|46177.72
22:42:07|46177.72
22:42:08|46170.09
22:42:09|46170.09
22:42:10|46170.09
22:42:11|46170.09
22:42:11|46170.09
22:42:12|46171.12
22:42:13|46171.12
22:42:14|46171.12
22:42:16|46171.11
22:42:16|46171.11
22:42:17|46171.11
22:42:19|46171.11
22:42:20|46171.11
22:42:21|46171.11
22:42:23|46171.11
22:42:23|46166.96
22:42:25|46166.96
22:42:26|46171.11
22:42:28|46171.11
22:42:28|46171.11
22:42:30|46171.11
22:42:31|46171.11
22:42:31|46171.11
22:42:33|46179.6
22:42:34|46179.36
22:42:35|46176.97
22:42:36|46178.3
22:42:37|46178.75
22:42:38|46180.16
22:42:39|46148.44
22:42:40|46130.3
22:42:41|46130.3
22:42:42|46135.37
22:42:43|46135.37
22:42:44|46129.88
22:42:45|46129.88
22:42:46|46129.91
22:42:47|46129.91
22:42:48|46129.28
22:42:49|46130.59
22:42:50|46130.59
22:42:51|46129.29
22:42:52|46129.29
22:42:53|46131.82
22:42:54|46131.82
22:42:55|46131.82
22:42:56|46131.82
22:42:57|46131.82
22:42:58|46131.48
22:42:59|46131.48
22:43:00|46131.48
22:43:01|46131.48
22:43:02|46131.48
22:43:03|46131.48
22:43:05|46131.48
22:43:05|46131.49
22:43:06|46131.49
22:43:07|46131.49
22:43:08|46131.49
22:43:09|46131.49
22:43:10|46131.49
22:43:11|46131.49
22:43:12|46131.49
22:43:13|46131.49
22:43:14|46131.49
22:43:15|46131.49
22:43:16|46131.49
22:43:17|46131.49
22:43:18|46131.49
22:43:19|46148.52
22:43:20|46148.52
22:43:21|46148.52
22:43:23|46146.87
22:43:24|46146.87
22:43:26|46138.11
22:43:26|46139.1
22:43:28|46141.04
22:43:29|46141.04
22:43:30|46141.04
22:43:30|46141.04
22:43:31|46138.6
22:43:32|46137.87
22:43:34|46137.87
22:43:35|46137.87
22:43:35|46137.87
22:43:36|46137.87
22:43:38|46135.65
22:43:39|46129.29
22:43:39|46129.29
22:43:41|46129.29
22:43:41|46129.29
22:43:42|46129.29
22:43:43|46118.94
22:43:44|46110.
22:43:45|46110.
22:43:46|46105.26
22:43:47|46105.26
22:43:48|46105.26
22:43:49|46123.72
22:43:50|46123.72
22:43:51|46123.72
22:43:53|46123.72
22:43:54|46123.72
22:43:54|46123.72
22:43:55|46123.72
22:43:57|46114.45
22:43:57|46114.45
22:43:58|46114.45
22:43:59|46114.45
22:44:00|46119.18
22:44:01|46115.38
22:44:02|46115.38
22:44:03|46115.38
22:44:04|46115.38
22:44:05|46115.38
22:44:06|46115.38
22:44:08|46120.86
22:44:08|46122.54
22:44:10|46122.54
22:44:11|46119.18
22:44:11|46119.18
22:44:12|46119.18
22:44:14|46106.33
22:44:14|46106.33
22:44:16|46106.33
22:44:17|46106.33
22:44:18|46106.33
22:44:19|46106.33
22:44:19|46106.33
22:44:20|46106.33
22:44:21|46106.33
22:44:22|46106.33
22:44:24|46114.92
22:44:25|46114.92
22:44:26|46114.92
22:44:28|46117.88
22:44:29|46117.88
22:44:30|46117.88
22:44:30|46118.72
22:44:32|46118.72
22:44:33|46118.72
22:44:34|46118.72
22:44:35|46124.99
22:44:36|46124.99
22:44:37|46124.99
22:44:38|46116.56
22:44:39|46116.56
22:44:40|46116.56
22:44:41|46124.99
22:44:41|46124.99
22:44:43|46124.99
22:44:44|46124.99
22:44:45|46124.99
22:44:46|46124.99
22:44:47|46124.99
22:44:48|46124.99
22:44:49|46124.99
22:44:50|46124.99
22:44:51|46125.
22:44:52|46125.
22:44:52|46125.
22:44:53|46125.
22:44:55|46135.25
22:44:56|46135.25
22:44:57|46144.26
22:44:58|46144.26
22:44:59|46144.26
22:45:00|46144.26
22:45:01|46144.26
22:45:02|46144.26
22:45:03|46122.52
22:45:05|46124.31
22:45:06|46129.73
22:45:07|46129.73
22:45:09|46130.62
22:45:10|46130.66
22:45:11|46130.66
22:45:13|46130.66
22:45:13|46148.52
22:45:14|46163.57
22:45:15|46163.53
22:45:16|46163.53
22:45:18|46163.53
22:45:20|46163.53
22:45:20|46163.53
22:45:22|46163.53
22:45:24|46160.76
22:45:25|46160.76
22:45:26|46160.76
22:45:27|46160.76
22:45:28|46160.76
22:45:29|46160.76
22:45:30|46160.76
22:45:31|46168.46
22:45:32|46171.88
22:45:33|46171.88
22:45:34|46171.88
22:45:35|46173.34
22:45:36|46173.34
22:45:37|46178.43
22:45:38|46178.43
22:45:39|46185.76
22:45:40|46178.36
22:45:41|46178.36
22:45:42|46178.36
22:45:43|46178.36
22:45:44|46178.36
22:45:45|46178.36
22:45:46|46178.36
22:45:47|46188.8
22:45:48|46188.8
22:45:49|46188.8
22:45:50|46188.8
22:45:51|46188.8
22:45:52|46188.8
22:45:53|46184.54
22:45:54|46184.54
22:45:55|46191.3
22:45:57|46183.45
22:45:57|46178.38
22:45:58|46178.38
22:45:59|46178.38
22:46:00|46180.13
22:46:01|46178.36
22:46:02|46178.36
22:46:03|46178.36
22:46:05|46180.41
22:46:06|46178.36
22:46:06|46178.36
22:46:07|46178.36
22:46:08|46182.22
22:46:09|46182.22
22:46:10|46182.22
22:46:11|46182.22
22:46:12|46182.22
22:46:13|46182.22
22:46:14|46187.13
22:46:15|46187.13
22:46:16|46187.13
22:46:18|46187.13
22:46:19|46187.13
22:46:20|46188.82
22:46:21|46188.81
22:46:23|46188.81
22:46:24|46188.81
22:46:26|46191.18
22:46:26|46195.88
22:46:27|46195.89
22:46:28|46195.89
22:46:30|46188.29
22:46:31|46188.29
22:46:32|46187.68
22:46:33|46187.68
22:46:34|46191.49
22:46:35|46191.49
22:46:36|46191.49
22:46:37|46191.49
22:46:38|46191.49
22:46:39|46191.17
22:46:40|46191.17
22:46:41|46193.69
22:46:42|46193.69
22:46:44|46193.69
22:46:44|46193.69
22:46:45|46194.26
22:46:46|46194.25
22:46:47|46194.25
22:46:48|46192.62
22:46:49|46192.62
22:46:50|46192.62
22:46:51|46192.62
22:46:52|46192.62
22:46:53|46192.62
22:46:54|46192.62
22:46:55|46192.62
22:46:56|46192.62
22:46:57|46192.62
22:46:58|46192.62
22:46:59|46192.62
22:47:00|46197.94
22:47:01|46197.94
22:47:02|46196.68
22:47:03|46178.37
22:47:04|46178.37
22:47:05|46178.37
22:47:06|46165.88
22:47:07|46165.88
22:47:08|46183.73
22:47:09|46183.73
22:47:11|46184.88
22:47:12|46184.88
22:47:12|46184.88
22:47:14|46184.88
22:47:15|46190.17
22:47:15|46204.69
22:47:16|46208.51
22:47:18|46208.51
22:47:19|46208.51
22:47:21|46201.93
22:47:23|46201.93
22:47:24|46201.93
22:47:25|46201.93
22:47:26|46201.93
22:47:28|46197.1
22:47:29|46197.1
22:47:30|46197.1
22:47:31|46197.09
22:47:32|46183.91
22:47:33|46183.91
22:47:33|46183.91
22:47:35|46183.91
22:47:36|46183.91
22:47:37|46183.91
22:47:37|46183.91
22:47:39|46183.91
22:47:40|46169.01
22:47:42|46169.01
22:47:43|46169.01
22:47:44|46169.01
22:47:45|46169.01
22:47:46|46169.01
22:47:47|46170.18
22:47:48|46170.18
22:47:49|46193.
22:47:50|46193.
22:47:51|46193.
22:47:52|46193.
22:47:53|46193.
22:47:54|46193.
22:47:55|46193.01
22:47:56|46193.
22:47:57|46198.83
22:47:58|46198.83
22:47:59|46198.84
22:48:00|46193.34
22:48:01|46184.82
22:48:02|46184.82
22:48:03|46184.82
22:48:04|46191.73
22:48:05|46191.8
22:48:06|46191.8
22:48:07|46189.26
22:48:08|46188.84
22:48:09|46188.84
22:48:10|46188.84
22:48:11|46190.94
22:48:12|46190.94
22:48:13|46190.94
22:48:14|46189.65
22:48:15|46189.65
22:48:16|46189.65
22:48:17|46189.65
22:48:18|46189.65
22:48:20|46189.65
22:48:21|46189.65
22:48:23|46202.12
22:48:25|46201.78
22:48:25|46201.61
22:48:26|46201.95
22:48:27|46201.95
22:48:29|46215.65
22:48:30|46216.98
22:48:31|46217.01
22:48:32|46217.01
22:48:33|46217.01
22:48:34|46217.97
22:48:35|46217.97
22:48:35|46217.97
22:48:37|46220.24
22:48:37|46210.85
22:48:39|46214.44
22:48:40|46214.44
22:48:40|46214.44
22:48:41|46214.44
22:48:43|46214.44
22:48:43|46214.44
22:48:45|46214.44
22:48:45|46207.2
22:48:47|46207.2
22:48:47|46207.2
22:48:48|46207.2
22:48:50|46207.2
22:48:51|46212.42
22:48:51|46212.43
22:48:53|46212.43
22:48:54|46212.43
22:48:55|46212.43
22:48:56|46210.6
22:48:57|46210.6
22:48:57|46210.6
22:48:58|46213.8
22:49:00|46213.1
22:49:00|46213.1
22:49:02|46195.86
22:49:03|46195.86
22:49:04|46189.6
22:49:05|46193.77
22:49:06|46193.77
22:49:07|46193.77
22:49:08|46193.77
22:49:09|46193.68
22:49:10|46193.68
22:49:11|46193.67
22:49:12|46198.87
22:49:13|46198.88
22:49:14|46212.25
22:49:14|46212.25
22:49:16|46203.6
22:49:16|46203.6
22:49:18|46203.6
22:49:19|46203.6
22:49:20|46204.54
22:49:21|46204.54
22:49:23|46204.66
22:49:24|46208.66
22:49:25|46208.66
22:49:25|46207.06
22:49:27|46207.06
22:49:29|46207.06
22:49:29|46207.06
22:49:31|46207.06
22:49:32|46204.73
22:49:33|46204.73
22:49:34|46204.76
22:49:35|46204.76
22:49:36|46204.76
22:49:38|46204.76
22:49:39|46204.75
22:49:39|46204.75
22:49:41|46204.75
22:49:42|46204.75
22:49:43|46204.75
22:49:43|46204.75
22:49:44|46204.75
22:49:45|46208.12
22:49:46|46208.12
22:49:47|46210.44
22:49:49|46210.44
22:49:49|46210.44
22:49:51|46212.44
22:49:52|46212.44
22:49:53|46212.44
22:49:53|46201.94
22:49:55|46207.46
22:49:55|46207.46
22:49:56|46207.46
22:49:57|46207.46
22:49:59|46207.46
22:49:59|46207.36
22:50:00|46207.6
22:50:02|46207.6
22:50:02|46207.6
22:50:04|46200.04
22:50:04|46200.04
22:50:06|46200.04
22:50:06|46200.04
22:50:07|46200.04
22:50:08|46202.4
22:50:09|46204.
22:50:11|46204.
22:50:11|46204.05
22:50:13|46204.05
22:50:13|46225.29
22:50:14|46225.29
22:50:15|46215.65
22:50:17|46215.65
22:50:18|46214.38
22:50:19|46214.38
22:50:20|46214.38
22:50:21|46214.43
22:50:23|46214.43
22:50:23|46214.43
22:50:25|46214.43
22:50:26|46214.43
22:50:27|46214.43
22:50:28|46214.43
22:50:29|46217.31
22:50:31|46218.39
22:50:31|46220.63
22:50:33|46220.63
22:50:35|46225.04
22:50:36|46241.73
22:50:37|46241.73
22:50:38|46241.73
22:50:39|46239.42
22:50:40|46237.47
22:50:41|46237.39
22:50:42|46260.24
22:50:43|46260.24
22:50:43|46260.9
22:50:45|46260.9
22:50:46|46261.83
22:50:46|46261.83
22:50:48|46259.84
22:50:49|46250.99
22:50:50|46250.99
22:50:51|46247.5
22:50:52|46247.5
22:50:53|46247.5
22:50:54|46247.5
22:50:55|46247.5
22:50:56|46258.95
22:50:57|46264.79
22:50:58|46270.91
22:50:58|46270.91
22:51:00|46268.37
22:51:00|46268.37
22:51:02|46264.02
22:51:03|46264.02
22:51:04|46264.02
22:51:05|46264.02
22:51:06|46264.02
22:51:07|46264.02
22:51:08|46264.02
22:51:09|46264.02
22:51:10|46240.16
22:51:11|46240.16
22:51:12|46240.16
22:51:13|46240.16
22:51:14|46240.16
22:51:15|46240.16
22:51:16|46240.16
22:51:17|46236.85
22:51:18|46231.59
22:51:19|46231.59
22:51:20|46231.59
22:51:21|46237.95
22:51:22|46237.95
22:51:23|46233.96
22:51:25|46233.96
22:51:27|46233.96
22:51:28|46233.96
22:51:30|46233.96
22:51:31|46233.96
22:51:32|46233.96
22:51:33|46233.96
22:51:35|46235.84
22:51:36|46235.84
22:51:37|46235.84
22:51:38|46235.84
22:51:38|46236.61
22:51:40|46251.05
22:51:41|46251.05
22:51:42|46251.05
22:51:43|46250.21
22:51:44|46250.21
22:51:45|46250.21
22:51:46|46249.12
22:51:47|46249.12
22:51:48|46244.19
22:51:49|46244.19
22:51:51|46244.19
22:51:52|46244.19
22:51:53|46244.19
22:51:54|46238.65
22:51:55|46238.65
22:51:55|46238.65
22:51:56|46238.65
22:51:57|46238.65
22:51:59|46238.65
22:52:00|46238.65
22:52:01|46238.65
22:52:02|46238.65
22:52:03|46223.48
22:52:04|46223.48
22:52:04|46223.48
22:52:06|46223.48
22:52:06|46223.48
22:52:08|46223.48
22:52:08|46217.36
22:52:10|46217.36
22:52:11|46217.36
22:52:11|46217.36
22:52:13|46217.36
22:52:13|46217.36
22:52:15|46217.36
22:52:16|46217.36
22:52:16|46217.36
22:52:18|46217.36
22:52:19|46217.36
22:52:20|46217.36
22:52:21|46217.36
22:52:22|46217.36
22:52:22|46217.36
22:52:24|46217.36
22:52:26|46217.36
22:52:28|46216.49
22:52:28|46216.49
22:52:30|46216.56
22:52:31|46223.48
22:52:33|46223.48
22:52:33|46218.82
22:52:35|46218.82
22:52:36|46218.82
22:52:37|46218.82
22:52:38|46215.
22:52:39|46223.47
22:52:40|46223.47
22:52:41|46223.47
22:52:42|46223.19
22:52:43|46223.19
22:52:44|46223.19
22:52:45|46223.19
22:52:46|46223.19
22:52:47|46223.19
22:52:48|46223.19
22:52:49|46223.19
22:52:50|46223.19
22:52:51|46218.72
22:52:52|46218.72
22:52:53|46218.72
22:52:54|46218.72
22:52:55|46215.01
22:52:56|46215.01
22:52:57|46215.01
22:52:58|46215.01
22:52:59|46215.01
22:53:00|46215.01
22:53:01|46214.38
22:53:02|46208.
22:53:03|46208.
22:53:04|46208.
22:53:05|46208.
22:53:06|46208.02
22:53:07|46208.02
22:53:08|46208.
22:53:09|46208.
22:53:10|46208.01
22:53:11|46208.
22:53:12|46208.
22:53:13|46208.
22:53:14|46208.
22:53:15|46208.
22:53:16|46208.
22:53:17|46195.31
22:53:18|46189.56
22:53:19|46189.56
22:53:20|46189.56
22:53:21|46189.56
22:53:22|46198.57
22:53:23|46198.57
22:53:24|46198.57
22:53:25|46198.57
22:53:27|46193.59
22:53:28|46189.56
22:53:29|46189.56
22:53:30|46189.56
22:53:31|46189.56
22:53:32|46189.56
22:53:33|46189.56
22:53:34|46189.56
22:53:35|46189.56
22:53:36|46189.56
22:53:37|46189.56
22:53:38|46189.56
22:53:39|46189.56
22:53:40|46189.56
22:53:41|46197.67
22:53:42|46211.87
22:53:43|46211.87
22:53:44|46211.87
22:53:45|46211.87
22:53:46|46211.87
22:53:47|46208.11
22:53:48|46208.11
22:53:49|46208.11
22:53:50|46208.11
22:53:51|46208.11
22:53:52|46208.11
22:53:53|46208.11
22:53:54|46208.11
22:53:55|46211.14
22:53:56|46211.14
22:53:57|46211.14
22:53:58|46211.14
22:53:59|46211.14
22:54:00|46211.14
22:54:01|46211.14
22:54:02|46211.14
22:54:03|46211.14
22:54:04|46211.14
22:54:05|46211.14
22:54:06|46211.17
22:54:07|46211.47
22:54:08|46211.47
22:54:09|46211.43
22:54:10|46214.73
22:54:11|46214.73
22:54:12|46211.43
22:54:13|46211.43
22:54:14|46211.43
22:54:15|46211.17
22:54:17|46211.17
22:54:17|46211.17
22:54:18|46211.17
22:54:19|46211.14
22:54:20|46211.15
22:54:22|46211.15
22:54:22|46211.14
22:54:23|46211.14
22:54:24|46211.14
22:54:26|46211.14
22:54:27|46204.97
22:54:29|46204.97
22:54:31|46204.97
22:54:31|46205.04
22:54:32|46205.04
22:54:34|46205.04
22:54:34|46205.05
22:54:35|46198.95
22:54:37|46198.95
22:54:38|46181.21
22:54:39|46178.
22:54:40|46173.39
22:54:41|46173.39
22:54:42|46173.39
22:54:43|46173.39
22:54:44|46173.39
22:54:45|46173.39
22:54:46|46173.39
22:54:48|46173.39
22:54:49|46173.39
22:54:50|46176.29
22:54:51|46176.29
22:54:51|46176.29
22:54:52|46176.29
22:54:54|46176.29
22:54:54|46176.29
22:54:56|46176.29
22:54:56|46176.29
22:54:57|46176.29
22:54:58|46176.29
22:54:59|46178.05
22:55:01|46178.05
22:55:02|46176.29
22:55:03|46176.29
22:55:04|46176.29
22:55:05|46176.29
22:55:05|46176.29
22:55:07|46176.29
22:55:08|46176.29
22:55:08|46176.29
22:55:09|46176.29
22:55:10|46170.44
22:55:12|46181.45
22:55:13|46181.45
22:55:14|46181.45
22:55:14|46181.45
22:55:16|46181.45
22:55:16|46181.45
22:55:18|46181.45
22:55:19|46169.84
22:55:20|46169.84
22:55:20|46169.84
22:55:22|46169.84
22:55:23|46169.84
22:55:24|46169.84
22:55:25|46169.84
22:55:26|46169.84
22:55:27|46169.84
22:55:29|46169.84
22:55:30|46168.91
22:55:31|46168.91
22:55:31|46168.91
22:55:33|46168.91
22:55:34|46168.91
22:55:35|46168.91
22:55:36|46174.94
22:55:37|46174.94
22:55:38|46174.94
22:55:40|46172.21
22:55:41|46172.21
22:55:42|46172.21
22:55:43|46172.21
22:55:44|46177.77
22:55:45|46173.99
22:55:46|46173.99
22:55:47|46173.99
22:55:48|46173.99
22:55:49|46173.99
22:55:50|46173.99
22:55:51|46173.99
22:55:52|46173.99
22:55:53|46173.99
22:55:54|46173.99
22:55:55|46173.99
22:55:56|46173.99
22:55:58|46173.99
22:55:58|46173.99
22:55:59|46173.99
22:56:00|46173.99
22:56:01|46173.99
22:56:03|46173.99
22:56:04|46173.99
22:56:04|46170.36
22:56:06|46174.28
22:56:07|46173.43
22:56:07|46173.43
22:56:09|46173.43
22:56:09|46173.43
22:56:11|46171.56
22:56:12|46171.56
22:56:12|46171.56
22:56:13|46172.16
22:56:14|46172.16
22:56:15|46172.16
22:56:17|46172.16
22:56:18|46168.36
22:56:19|46166.11
22:56:20|46153.98
22:56:20|46164.22
22:56:22|46164.22
22:56:23|46172.27
22:56:24|46174.
22:56:25|46181.77
22:56:26|46183.16
22:56:27|46182.47
22:56:28|46182.75
22:56:29|46184.65
22:56:31|46183.17
22:56:32|46184.05
22:56:33|46171.58
22:56:34|46169.87
22:56:35|46169.87
22:56:36|46169.87
22:56:37|46164.52
22:56:38|46164.52
22:56:39|46164.52
22:56:40|46164.52
22:56:41|46166.08
22:56:42|46166.08
22:56:43|46166.08
22:56:44|46166.08
22:56:45|46166.08
22:56:46|46166.08
22:56:47|46166.08
22:56:48|46166.08
22:56:49|46166.08
22:56:50|46166.08
22:56:51|46166.08
22:56:52|46166.08
22:56:53|46166.08
22:56:54|46166.08
22:56:55|46166.08
22:56:56|46166.08
22:56:57|46166.08
22:56:58|46166.08
22:56:59|46166.08
22:57:00|46196.87
22:57:01|46195.31
22:57:03|46195.31
22:57:03|46189.01
22:57:04|46171.78
22:57:05|46177.82
22:57:06|46177.82
22:57:07|46177.82
22:57:09|46171.41
22:57:09|46171.41
22:57:11|46171.41
22:57:11|46171.41
22:57:13|46171.41
22:57:14|46168.78
22:57:15|46164.42
22:57:15|46164.42
22:57:17|46164.42
22:57:18|46163.69
22:57:19|46163.69
22:57:20|46157.14
22:57:21|46154.52
22:57:22|46154.52
22:57:23|46154.52
22:57:24|46150.02
22:57:25|46150.02
22:57:26|46150.02
22:57:27|46150.02
22:57:28|46150.02
22:57:30|46150.05
22:57:30|46150.06
22:57:31|46150.06
22:57:33|46150.06
22:57:35|46150.01
22:57:35|46150.01
22:57:36|46155.69
22:57:38|46155.69
22:57:38|46153.87
22:57:40|46153.87
22:57:41|46153.86
22:57:42|46153.86
22:57:42|46153.86
22:57:44|46153.86
22:57:45|46153.86
22:57:46|46153.86
22:57:47|46151.39
22:57:47|46151.39
22:57:49|46151.39
22:57:50|46161.5
22:57:50|46184.77
22:57:52|46178.08
22:57:54|46178.08
22:57:54|46178.08
22:57:55|46178.08
22:57:56|46178.08
22:57:57|46178.08
22:57:58|46179.87
22:57:59|46179.87
22:58:00|46179.87
22:58:01|46179.87
22:58:02|46179.91
22:58:03|46179.91
22:58:04|46179.91
22:58:05|46189.45
22:58:06|46196.03
22:58:07|46196.03
22:58:08|46202.98
22:58:09|46202.98
22:58:10|46202.99
22:58:11|46202.99
22:58:12|46202.99
22:58:14|46202.99
22:58:15|46202.99
22:58:15|46202.99
22:58:16|46202.99
22:58:18|46202.99
22:58:19|46202.99
22:58:19|46202.99
22:58:21|46202.99
22:58:22|46208.55
22:58:22|46208.55
22:58:23|46208.55
22:58:24|46208.55
22:58:26|46208.55
22:58:26|46208.55
22:58:28|46208.55
22:58:28|46208.55
22:58:30|46208.55
22:58:32|46203.
22:58:33|46203.
22:58:34|46203.
22:58:35|46203.
22:58:36|46203.
22:58:37|46203.
22:58:38|46202.99
22:58:40|46202.99
22:58:40|46207.47
22:58:42|46207.47
22:58:43|46207.47
22:58:44|46206.11
22:58:44|46206.11
22:58:46|46206.11
22:58:47|46206.11
22:58:48|46216.11
22:58:49|46216.11
22:58:51|46216.11
22:58:51|46216.1
22:58:52|46216.1
22:58:53|46216.1
22:58:54|46216.1
22:58:56|46216.1
22:58:56|46216.1
22:58:58|46216.1
22:58:59|46216.1
22:58:59|46216.1
22:59:00|46216.1
22:59:02|46202.99
22:59:03|46202.99
22:59:04|46202.99
22:59:05|46217.91
22:59:07|46217.91
22:59:07|46219.44
22:59:08|46219.44
22:59:10|46219.44
22:59:10|46219.44
22:59:12|46223.47
22:59:13|46223.47
22:59:14|46221.88
22:59:15|46221.88
22:59:16|46221.87
22:59:17|46221.87
22:59:18|46221.87
22:59:19|46221.87
22:59:20|46220.62
22:59:21|46220.62
22:59:22|46212.33
22:59:23|46215.39
22:59:24|46215.39
22:59:25|46215.39
22:59:26|46215.39
22:59:27|46208.08
22:59:28|46206.34
22:59:29|46208.
22:59:30|46199.25
22:59:32|46203.81
22:59:33|46198.65
22:59:34|46198.65
22:59:36|46198.65
22:59:37|46198.65
22:59:38|46198.65
22:59:39|46199.18
22:59:40|46198.48
22:59:41|46198.48
22:59:42|46198.48
22:59:43|46198.68
22:59:44|46198.68
22:59:45|46200.82
22:59:46|46199.82
22:59:47|46199.82
22:59:48|46200.3
22:59:49|46200.3
22:59:49|46200.3
22:59:51|46200.3
22:59:52|46198.6
22:59:53|46198.6
22:59:54|46208.23
22:59:55|46215.38
22:59:56|46215.38
22:59:57|46215.38
22:59:58|46215.38
22:59:59|46215.38
23:00:00|46215.38
23:00:01|46200.9
23:00:02|46200.9
23:00:03|46200.9
23:00:04|46200.9
23:00:05|46200.9
23:00:06|46210.81
23:00:07|46209.83
23:00:08|46209.83
23:00:09|46209.83
23:00:10|46209.83
23:00:11|46205.63
23:00:12|46205.63
23:00:13|46205.63
23:00:14|46205.32
23:00:15|46206.66
23:00:16|46206.66
23:00:17|46206.66
23:00:18|46202.73
23:00:19|46202.68
23:00:20|46202.68
23:00:21|46202.68
23:00:22|46202.68
23:00:23|46202.68
23:00:24|46198.74
23:00:25|46198.74
23:00:26|46198.74
23:00:27|46198.74
23:00:28|46198.74
23:00:30|46198.74
23:00:30|46199.98
23:00:32|46199.98
23:00:32|46199.98
23:00:35|46198.17
23:00:35|46198.17
23:00:37|46199.99
23:00:38|46200.04
23:00:39|46200.04
23:00:40|46200.04
23:00:42|46198.14
23:00:43|46198.14
23:00:44|46198.14
23:00:45|46198.14
23:00:46|46198.14
23:00:47|46198.14
23:00:48|46198.14
23:00:49|46198.14
23:00:50|46198.14
23:00:52|46198.14
23:00:52|46198.14
23:00:53|46200.83
23:00:54|46200.83
23:00:55|46199.65
23:00:56|46195.08
23:00:57|46195.08
23:00:58|46195.08
23:00:59|46195.08
23:01:00|46202.51
23:01:01|46202.51
23:01:02|46215.37
23:01:03|46205.9
23:01:04|46205.9
23:01:05|46205.9
23:01:06|46205.9
23:01:07|46205.9
23:01:08|46205.9
23:01:09|46205.9
23:01:10|46205.9
23:01:11|46205.9
23:01:12|46205.9
23:01:13|46205.9
23:01:14|46205.9
23:01:15|46205.9
23:01:16|46205.9
23:01:17|46205.9
23:01:18|46205.9
23:01:19|46205.9
23:01:20|46205.9
23:01:21|46205.9
23:01:22|46205.9
23:01:23|46205.9
23:01:24|46205.9
23:01:25|46179.88
23:01:26|46179.88
23:01:27|46187.72
23:01:28|46187.72
23:01:29|46187.72
23:01:30|46187.72
23:01:31|46187.72
23:01:33|46192.06
23:01:34|46192.06
23:01:34|46192.06
23:01:36|46189.38
23:01:37|46189.38
23:01:38|46189.38
23:01:39|46196.87
23:01:41|46196.88
23:01:41|46196.88
23:01:42|46196.88
23:01:43|46196.88
23:01:44|46196.88
23:01:46|46196.88
23:01:47|46187.12
23:01:48|46187.12
23:01:49|46179.87
23:01:50|46179.87
23:01:51|46179.87
23:01:52|46179.87
23:01:53|46175.01
23:01:54|46175.01
23:01:55|46175.01
23:01:56|46175.01
23:01:57|46175.01
23:01:58|46175.01
23:01:59|46176.3
23:02:00|46176.3
23:02:01|46176.3
23:02:02|46175.01
23:02:03|46175.01
23:02:04|46175.01
23:02:05|46175.01
23:02:07|46175.
23:02:07|46175.
23:02:08|46175.
23:02:09|46175.
23:02:10|46169.08
23:02:11|46154.28
23:02:12|46161.48
23:02:13|46161.48
23:02:14|46161.48
23:02:15|46161.48
23:02:16|46166.46
23:02:17|46166.46
23:02:18|46161.56
23:02:19|46161.56
23:02:20|46161.56
23:02:21|46161.56
23:02:22|46161.56
23:02:23|46161.56
23:02:24|46161.56
23:02:26|46161.56
23:02:26|46161.56
23:02:27|46156.79
23:02:28|46156.79
23:02:29|46156.79
23:02:30|46152.37
23:02:31|46152.37
23:02:32|46152.37
23:02:34|46151.29
23:02:36|46151.29
23:02:36|46151.29
23:02:38|46151.29
23:02:39|46151.29
23:02:39|46153.97
23:02:41|46153.97
23:02:42|46153.97
23:02:43|46153.97
23:02:44|46156.78
23:02:45|46156.78
23:02:46|46156.78
23:02:47|46156.78
23:02:48|46150.
23:02:49|46144.49
23:02:51|46144.49
23:02:52|46144.49
23:02:52|46144.49
23:02:53|46144.49
23:02:55|46145.23
23:02:55|46145.23
23:02:57|46140.95
23:02:58|46140.95
23:02:59|46140.95
23:02:59|46140.95
23:03:01|46140.95
23:03:02|46137.02
23:03:03|46137.02
23:03:04|46137.02
23:03:05|46137.02
23:03:06|46137.02
23:03:07|46137.02
23:03:08|46137.02
23:03:09|46127.
23:03:10|46135.58
23:03:11|46133.73
23:03:12|46133.73
23:03:13|46133.32
23:03:14|46125.97
23:03:15|46125.97
23:03:16|46125.97
23:03:17|46125.97
23:03:19|46125.96
23:03:20|46125.96
23:03:20|46125.96
23:03:21|46143.71
23:03:23|46143.71
23:03:23|46144.41
23:03:24|46145.36
23:03:25|46145.36
23:03:26|46145.36
23:03:28|46145.36
23:03:28|46146.35
23:03:29|46152.28
23:03:30|46152.28
23:03:32|46152.28
23:03:32|46152.28
23:03:34|46152.28
23:03:35|46150.71
23:03:36|46150.71
23:03:38|46150.71
23:03:39|46150.71
23:03:40|46156.78
23:03:41|46156.79
23:03:42|46156.79
23:03:44|46156.79
23:03:44|46166.02
23:03:46|46166.02
23:03:47|46166.02
23:03:48|46166.03
23:03:49|46169.
23:03:51|46169.
23:03:51|46169.
23:03:52|46169.
23:03:53|46169.
23:03:55|46171.37
23:03:56|46171.37
23:03:57|46171.37
23:03:58|46171.37
23:03:59|46169.16
23:04:00|46169.16
23:04:01|46169.16
23:04:01|46169.16
23:04:03|46169.16
23:04:04|46169.16
23:04:05|46169.16
23:04:06|46169.16
23:04:07|46175.55
23:04:08|46175.55
23:04:09|46175.55
23:04:10|46175.55
23:04:11|46171.94
23:04:11|46169.81
23:04:12|46169.1
23:04:14|46169.1
23:04:15|46169.09
23:04:16|46169.09
23:04:16|46169.09
23:04:17|46169.09
23:04:19|46169.09
23:04:19|46169.09
23:04:20|46169.09
23:04:22|46169.09
23:04:23|46169.09
23:04:24|46169.09
23:04:25|46169.09
23:04:26|46169.09
23:04:27|46169.09
23:04:28|46169.09
23:04:29|46169.09
23:04:30|46169.09
23:04:31|46169.09
23:04:32|46169.09
23:04:33|46169.09
23:04:34|46169.09
23:04:35|46169.09
23:04:37|46169.09
23:04:38|46169.09
23:04:39|46169.48
23:04:40|46169.48
23:04:41|46169.48
23:04:42|46169.48
23:04:43|46169.48
23:04:44|46176.16
23:04:45|46173.
23:04:46|46173.
23:04:47|46173.
23:04:49|46173.
23:04:50|46173.
23:04:51|46173.
23:04:52|46173.
23:04:52|46173.
23:04:53|46173.
23:04:55|46176.32
23:04:56|46176.32
23:04:57|46176.32
23:04:58|46176.32
23:04:59|46181.22
23:05:00|46181.22
23:05:01|46181.22
23:05:02|46181.22
23:05:03|46181.22
23:05:04|46181.22
23:05:04|46181.22
23:05:05|46181.22
23:05:07|46181.22
23:05:08|46181.22
23:05:09|46181.22
23:05:10|46188.67
23:05:11|46189.21
23:05:12|46189.21
23:05:13|46189.21
23:05:14|46189.21
23:05:15|46189.21
23:05:16|46189.21
23:05:17|46191.14
23:05:18|46191.14
23:05:19|46191.14
23:05:20|46191.14
23:05:21|46194.48
23:05:22|46194.48
23:05:23|46194.93
23:05:24|46194.93
23:05:25|46194.93
23:05:26|46191.51
23:05:27|46191.51
23:05:28|46191.51
23:05:29|46195.53
23:05:30|46195.53
23:05:31|46195.53
23:05:32|46195.53
23:05:33|46195.53
23:05:34|46194.45
23:05:35|46193.3
23:05:36|46193.3
23:05:38|46193.3
23:05:39|46193.3
23:05:40|46193.3
23:05:41|46193.32
23:05:42|46193.32
23:05:43|46193.32
23:05:44|46193.32
23:05:46|46193.32
23:05:47|46188.91
23:05:48|46188.91
23:05:49|46188.91
23:05:50|46188.91
23:05:51|46188.91
23:05:52|46188.91
23:05:53|46188.91
23:05:54|46188.91
23:05:55|46193.49
23:05:56|46193.49
23:05:58|46193.49
23:05:58|46193.49
23:06:00|46193.49
23:06:00|46196.58
23:06:01|46196.58
23:06:02|46196.58
23:06:04|46196.58
23:06:05|46196.58
23:06:05|46196.58
23:06:07|46196.58
23:06:07|46194.66
23:06:08|46194.66
23:06:10|46194.66
23:06:11|46194.66
23:06:11|46194.66
23:06:12|46194.66
23:06:15|46194.66
23:06:15|46187.84
23:06:16|46179.28
23:06:17|46179.28
23:06:18|46169.1
23:06:19|46169.1
23:06:20|46150.75
23:06:21|46163.96
23:06:22|46163.96
23:06:23|46163.96
23:06:24|46163.96
23:06:25|46163.96
23:06:26|46163.96
23:06:27|46163.96
23:06:28|46157.41
23:06:29|46157.41
23:06:30|46157.41
23:06:31|46157.41
23:06:32|46157.41
23:06:33|46157.41
23:06:34|46157.41
23:06:35|46157.41
23:06:36|46159.56
23:06:38|46159.56
23:06:39|46159.56
23:06:41|46159.56
23:06:42|46163.97
23:06:43|46163.97
23:06:44|46163.97
23:06:46|46158.79
23:06:47|46158.64
23:06:48|46158.64
23:06:49|46163.57
23:06:51|46163.57
23:06:52|46163.57
23:06:52|46163.57
23:06:54|46163.57
23:06:55|46163.57
23:06:56|46163.57
23:06:57|46163.57
23:06:58|46163.57
23:06:59|46163.57
23:07:00|46163.57
23:07:01|46163.57
23:07:02|46159.72
23:07:02|46150.01
23:07:04|46151.9
23:07:05|46151.9
23:07:05|46151.9
23:07:07|46150.
23:07:08|46150.01
23:07:08|46150.01
23:07:10|46150.01
23:07:11|46150.01
23:07:11|46150.01
23:07:13|46150.01
23:07:13|46150.01
23:07:15|46150.01
23:07:16|46151.43
23:07:17|46151.43
23:07:17|46151.43
23:07:19|46151.43
23:07:19|46151.43
23:07:21|46151.43
23:07:22|46151.43
23:07:23|46151.43
23:07:24|46151.43
23:07:25|46162.92
23:07:26|46162.92
23:07:27|46153.66
23:07:29|46159.73
23:07:30|46159.73
23:07:30|46154.09
23:07:31|46154.09
23:07:32|46154.09
23:07:34|46154.09
23:07:34|46154.09
23:07:35|46154.09
23:07:36|46154.09
23:07:37|46151.58
23:07:39|46151.58
23:07:40|46151.58
23:07:42|46151.58
23:07:43|46151.58
23:07:44|46151.58
23:07:46|46151.58
23:07:47|46151.58
23:07:48|46151.58
23:07:49|46151.58
23:07:50|46151.58
23:07:51|46151.58
23:07:52|46154.48
23:07:53|46155.2
23:07:54|46154.48
23:07:55|46154.48
23:07:56|46154.48
23:07:56|46154.48
23:07:58|46152.02
23:07:58|46152.02
23:08:00|46152.01
23:08:01|46152.01
23:08:02|46152.01
23:08:03|46152.01
23:08:03|46152.01
23:08:05|46152.01
23:08:06|46152.01
23:08:06|46150.01
23:08:08|46150.01
23:08:09|46150.01
23:08:10|46150.01
23:08:11|46150.01
23:08:12|46150.01
23:08:13|46150.01
23:08:14|46150.01
23:08:15|46150.01
23:08:16|46150.01
23:08:17|46150.01
23:08:18|46150.01
23:08:19|46150.01
23:08:20|46150.01
23:08:21|46150.01
23:08:22|46150.01
23:08:23|46150.01
23:08:24|46150.01
23:08:25|46150.01
23:08:26|46150.01
23:08:27|46150.
23:08:28|46150.
23:08:29|46150.
23:08:30|46150.
23:08:31|46150.
23:08:32|46150.
23:08:33|46150.
23:08:34|46150.
23:08:35|46150.
23:08:36|46150.
23:08:37|46150.
23:08:38|46159.2
23:08:39|46159.2
23:08:41|46159.2
23:08:42|46159.2
23:08:43|46159.2
23:08:44|46159.2
23:08:45|46159.2
23:08:47|46159.2
23:08:48|46159.2
23:08:49|46159.24
23:08:49|46159.24
23:08:51|46159.24
23:08:52|46155.82
23:08:53|46155.82
23:08:54|46155.82
23:08:55|46155.82
23:08:56|46160.
23:08:57|46160.
23:08:58|46160.
23:09:00|46160.
23:09:01|46168.83
23:09:01|46168.83
23:09:03|46168.83
23:09:03|46168.83
23:09:04|46168.83
23:09:06|46168.23
23:09:07|46168.21
23:09:07|46168.21
23:09:09|46150.01
23:09:10|46150.
23:09:11|46150.
23:09:12|46150.
23:09:12|46150.
23:09:13|46150.
23:09:15|46151.12
23:09:16|46151.12
23:09:16|46151.12
23:09:18|46151.12
23:09:19|46151.12
23:09:19|46151.12
23:09:20|46151.12
23:09:21|46151.55
23:09:23|46151.55
23:09:24|46151.55
23:09:25|46151.55
23:09:25|46151.55
23:09:27|46151.55
23:09:28|46151.55
23:09:29|46151.55
23:09:30|46150.97
23:09:30|46151.
23:09:32|46151.
23:09:33|46150.87
23:09:33|46150.87
23:09:34|46150.87
23:09:35|46145.48
23:09:36|46145.36
23:09:38|46145.37
23:09:39|46151.
23:09:39|46163.68
23:09:40|46163.6
23:09:42|46163.61
23:09:44|46167.62
23:09:44|46174.29
23:09:46|46174.29
23:09:47|46174.29
23:09:48|46174.29
23:09:49|46174.29
23:09:50|46167.78
23:09:51|46167.78
23:09:51|46167.78
23:09:53|46167.78
23:09:54|46167.78
23:09:56|46167.78
23:09:56|46167.78
23:09:57|46167.78
23:09:58|46167.78
23:09:59|46167.78
23:10:00|46167.78
23:10:01|46167.78
23:10:02|46167.78
23:10:04|46167.78
23:10:05|46167.78
23:10:05|46167.78
23:10:07|46167.78
23:10:08|46167.78
23:10:09|46167.78
23:10:10|46167.78
23:10:11|46176.58
23:10:11|46176.58
23:10:13|46193.53
23:10:13|46193.53
23:10:14|46193.53
23:10:16|46193.53
23:10:17|46193.53
23:10:18|46195.85
23:10:19|46195.85
23:10:20|46195.85
23:10:20|46201.29
23:10:22|46201.3
23:10:23|46201.3
23:10:24|46201.3
23:10:25|46201.3
23:10:26|46201.3
23:10:27|46201.3
23:10:28|46196.35
23:10:29|46196.35
23:10:30|46196.35
23:10:31|46196.35
23:10:32|46197.58
23:10:33|46197.58
23:10:34|46197.59
23:10:35|46197.59
23:10:36|46197.59
23:10:37|46197.59
23:10:38|46197.59
23:10:39|46196.68
23:10:40|46196.68
23:10:41|46196.68
23:10:43|46196.68
23:10:44|46196.68
23:10:45|46199.67
23:10:46|46199.67
23:10:48|46207.66
23:10:49|46207.66
23:10:50|46207.66
23:10:51|46207.66
23:10:52|46207.66
23:10:53|46207.66
23:10:54|46207.66
23:10:55|46207.66
23:10:56|46207.66
23:10:57|46207.66
23:10:57|46207.66
23:10:59|46207.66
23:11:00|46205.75
23:11:00|46205.58
23:11:02|46205.58
23:11:03|46205.58
23:11:04|46205.58
23:11:05|46205.58
23:11:06|46207.04
23:11:07|46203.5
23:11:08|46203.5
23:11:09|46203.5
23:11:10|46203.5
23:11:11|46203.5
23:11:12|46203.5
23:11:13|46201.1
23:11:14|46201.1
23:11:15|46201.1
23:11:16|46201.1
23:11:17|46201.1
23:11:18|46201.1
23:11:19|46201.1
23:11:21|46201.1
23:11:21|46201.1
23:11:22|46208.88
23:11:23|46208.88
23:11:24|46208.88
23:11:25|46208.88
23:11:26|46207.15
23:11:27|46207.15
23:11:28|46207.15
23:11:29|46207.15
23:11:30|46201.92
23:11:31|46201.92
23:11:32|46183.29
23:11:33|46183.29
23:11:34|46183.29
23:11:35|46183.29
23:11:36|46183.29
23:11:37|46173.36
23:11:38|46170.65
23:11:39|46170.65
23:11:40|46170.65
23:11:41|46168.06
23:11:43|46168.06
23:11:44|46155.18
23:11:46|46160.59
23:11:47|46160.59
23:11:48|46160.59
23:11:49|46157.33
23:11:51|46157.15
23:11:51|46157.15
23:11:52|46157.15
23:11:53|46158.69
23:11:54|46158.69
23:11:55|46157.12
23:11:56|46157.12
23:11:58|46152.6
23:11:58|46152.6
23:12:00|46152.6
23:12:00|46152.6
23:12:02|46152.6
23:12:03|46152.6
23:12:04|46152.6
23:12:05|46152.6
23:12:06|46152.6
23:12:07|46152.6
23:12:08|46160.01
23:12:09|46160.01
23:12:10|46160.01
23:12:11|46160.01
23:12:12|46160.01
23:12:13|46160.01
23:12:14|46160.01
23:12:15|46160.01
23:12:16|46160.01
23:12:17|46160.01
23:12:18|46160.01
23:12:19|46160.
23:12:20|46160.
23:12:21|46160.
23:12:22|46160.
23:12:23|46160.
23:12:24|46160.
23:12:25|46160.
23:12:26|46160.
23:12:27|46160.
23:12:28|46160.
23:12:29|46160.
23:12:30|46160.
23:12:31|46160.
23:12:32|46145.37
23:12:33|46145.37
23:12:34|46145.37
23:12:35|46145.37
23:12:36|46145.37
23:12:37|46145.37
23:12:38|46145.37
23:12:39|46145.37
23:12:40|46145.37
23:12:41|46145.37
23:12:42|46145.37
23:12:43|46145.37
23:12:45|46145.37
23:12:46|46145.37
23:12:46|46145.37
23:12:48|46145.37
23:12:49|46145.36
23:12:50|46145.37
23:12:51|46145.36
23:12:52|46145.36
23:12:53|46145.36
23:12:54|46145.36
23:12:55|46145.36
23:12:57|46162.08
23:12:58|46162.08
23:12:59|46162.08
23:13:00|46162.08
23:13:01|46162.08
23:13:02|46158.83
23:13:03|46158.83
23:13:04|46158.83
23:13:05|46158.83
23:13:06|46156.76
23:13:07|46156.76
23:13:08|46156.76
23:13:09|46152.8
23:13:10|46152.8
23:13:11|46152.8
23:13:12|46152.8
23:13:13|46152.8
23:13:14|46155.99
23:13:15|46155.98
23:13:16|46155.98
23:13:17|46155.98
23:13:18|46155.98
23:13:19|46155.98
23:13:20|46155.98
23:13:21|46155.98
23:13:22|46155.98
23:13:23|46155.98
23:13:24|46155.98
23:13:25|46155.98
23:13:26|46152.93
23:13:27|46152.93
23:13:28|46152.93
23:13:29|46152.93
23:13:30|46160.94
23:13:31|46160.94
23:13:32|46160.94
23:13:33|46160.94
23:13:34|46159.6
23:13:35|46159.6
23:13:36|46159.6
23:13:37|46159.6
23:13:38|46158.02
23:13:39|46158.02
23:13:40|46158.02
23:13:41|46158.02
23:13:42|46161.68
23:13:43|46161.02
23:13:44|46161.02
23:13:45|46161.02
23:13:47|46156.47
23:13:48|46156.47
23:13:48|46156.47
23:13:49|46156.47
23:13:51|46156.47
23:13:52|46156.47
23:13:53|46156.47
23:13:54|46165.4
23:13:56|46176.85
23:13:56|46176.85
23:13:57|46185.41
23:13:58|46192.47
23:13:59|46192.47
23:14:00|46188.23
23:14:01|46185.92
23:14:02|46185.92
23:14:03|46185.92
23:14:05|46185.92
23:14:05|46185.92
23:14:07|46185.92
23:14:08|46185.92
23:14:08|46185.92
23:14:10|46185.92
23:14:11|46185.92
23:14:11|46185.92
23:14:12|46186.19
23:14:13|46186.19
23:14:15|46186.19
23:14:15|46170.11
23:14:17|46170.11
23:14:18|46170.11
23:14:18|46170.11
23:14:19|46170.11
23:14:20|46163.74
23:14:22|46163.74
23:14:22|46162.93
23:14:24|46162.93
23:14:25|46162.93
23:14:25|46162.93
23:14:27|46162.34
23:14:27|46162.34
23:14:28|46153.37
23:14:30|46153.37
23:14:31|46153.37
23:14:32|46153.37
23:14:32|46153.37
23:14:34|46153.37
23:14:35|46153.37
23:14:35|46153.37
23:14:37|46163.82
23:14:37|46163.82
23:14:39|46158.34
23:14:39|46158.34
23:14:40|46158.34
23:14:41|46158.34
23:14:42|46158.34
23:14:43|46158.34
23:14:44|46158.34
23:14:46|46158.34
23:14:48|46158.34
23:14:48|46158.34
23:14:49|46158.34
23:14:51|46161.24
23:14:52|46160.24
23:14:53|46145.78
23:14:54|46145.78
23:14:55|46145.78
23:14:56|46145.78
23:14:57|46145.78
23:14:58|46145.78
23:14:59|46145.78
23:15:00|46145.78
23:15:01|46133.86
23:15:02|46133.86
23:15:03|46133.86
23:15:04|46133.86
23:15:05|46133.86
23:15:06|46128.31
23:15:08|46128.31
23:15:08|46128.31
23:15:09|46128.31
23:15:10|46128.31
23:15:11|46128.31
23:15:12|46128.31
23:15:13|46120.13
23:15:14|46118.95
23:15:15|46118.94
23:15:16|46118.9
23:15:17|46114.44
23:15:18|46112.13
23:15:19|46110.38
23:15:20|46152.76
23:15:21|46156.06
23:15:22|46156.06
23:15:23|46167.73
23:15:24|46180.79
23:15:25|46157.8
23:15:26|46157.8
23:15:27|46145.41
23:15:28|46145.41
23:15:29|46145.41
23:15:30|46145.41
23:15:31|46137.2
23:15:32|46132.78
23:15:33|46129.93
23:15:34|46129.93
23:15:35|46129.93
23:15:36|46129.93
23:15:37|46113.34
23:15:38|46113.34
23:15:40|46118.69
23:15:40|46118.69
23:15:41|46118.69
23:15:42|46119.75
23:15:43|46119.75
23:15:44|46119.75
23:15:46|46116.51
23:15:47|46116.51
23:15:48|46118.4
23:15:49|46118.4
23:15:51|46117.85
23:15:51|46117.85
23:15:52|46124.15
23:15:53|46122.63
23:15:55|46118.52
23:15:55|46109.64
23:15:57|46104.22
23:15:58|46103.11
23:15:58|46103.11
23:16:01|46103.11
23:16:01|46103.11
23:16:02|46121.32
23:16:03|46121.32
23:16:04|46121.32
23:16:05|46121.32
23:16:06|46119.75
23:16:07|46119.75
23:16:08|46119.75
23:16:09|46123.96
23:16:10|46123.96
23:16:11|46122.73
23:16:12|46134.44
23:16:13|46139.55
23:16:14|46139.55
23:16:15|46139.55
23:16:16|46139.55
23:16:17|46139.55
23:16:18|46131.7
23:16:19|46123.35
23:16:20|46123.35
23:16:21|46123.35
23:16:22|46113.79
23:16:23|46113.79
23:16:24|46113.12
23:16:25|46113.12
23:16:27|46113.12
23:16:28|46103.11
23:16:29|46103.11
23:16:29|46103.1
23:16:30|46103.1
23:16:31|46100.75
23:16:33|46100.75
23:16:34|46100.75
23:16:35|46100.75
23:16:35|46100.75
23:16:36|46100.75
23:16:37|46100.75
23:16:39|46100.75
23:16:39|46100.75
23:16:40|46105.96
23:16:42|46105.96
23:16:42|46105.96
23:16:43|46105.96
23:16:44|46105.96
23:16:45|46105.
23:16:46|46105.
23:16:47|46105.
23:16:49|46111.99
23:16:50|46113.92
23:16:51|46131.77
23:16:52|46126.07
23:16:53|46130.08
23:16:55|46130.08
23:16:56|46139.54
23:16:57|46139.54
23:16:58|46139.54
23:16:59|46139.54
23:17:01|46139.54
23:17:01|46139.54
23:17:02|46134.79
23:17:03|46130.3
23:17:04|46130.3
23:17:05|46130.3
23:17:06|46133.49
23:17:08|46133.49
23:17:08|46133.49
23:17:10|46133.49
23:17:11|46133.49
23:17:12|46133.49
23:17:13|46133.49
23:17:14|46133.49
23:17:14|46133.49
23:17:16|46133.49
23:17:16|46133.49
23:17:18|46103.6
23:17:19|46103.6
23:17:20|46103.6
23:17:21|46103.6
23:17:22|46106.22
23:17:22|46106.22
23:17:23|46106.22
23:17:24|46106.22
23:17:25|46101.65
23:17:27|46103.66
23:17:27|46103.66
23:17:29|46103.66
23:17:30|46103.66
23:17:30|46116.1
23:17:31|46114.01
23:17:32|46116.32
23:17:34|46116.32
23:17:35|46116.32
23:17:35|46116.32
23:17:37|46116.32
23:17:38|46116.32
23:17:39|46101.83
23:17:40|46101.83
23:17:41|46101.83
23:17:42|46101.83
23:17:43|46101.83
23:17:44|46101.83
23:17:45|46101.17
23:17:46|46101.17
23:17:46|46101.17
23:17:48|46101.17
23:17:49|46101.17
23:17:50|46101.17
23:17:52|46108.44
23:17:53|46108.44
23:17:54|46108.44
23:17:54|46108.44
23:17:55|46130.52
23:17:56|46129.68
23:17:58|46129.68
23:17:59|46135.
23:18:00|46147.01
23:18:01|46158.1
23:18:02|46158.1
23:18:03|46158.1
23:18:04|46158.1
23:18:05|46158.1
23:18:06|46158.1
23:18:07|46158.1
23:18:08|46158.1
23:18:10|46158.1
23:18:11|46158.1
23:18:12|46158.1
23:18:13|46158.1
23:18:13|46158.1
23:18:15|46158.09
23:18:16|46157.74
23:18:16|46158.09
23:18:17|46158.09
23:18:18|46158.09
23:18:19|46158.09
23:18:20|46158.09
23:18:21|46171.58
23:18:22|46173.46
23:18:23|46171.95
23:18:24|46171.95
23:18:26|46171.95
23:18:27|46167.12
23:18:28|46168.11
23:18:28|46168.11
23:18:29|46168.11
23:18:30|46168.11
23:18:32|46168.11
23:18:33|46168.11
23:18:33|46168.11
23:18:34|46168.11
23:18:35|46168.11
23:18:37|46168.11
23:18:38|46168.11
23:18:39|46168.11
23:18:39|46168.11
23:18:41|46168.11
23:18:42|46179.04
23:18:42|46179.04
23:18:43|46179.04
23:18:45|46179.04
23:18:45|46179.04
23:18:46|46179.04
23:18:48|46179.04
23:18:48|46179.04
23:18:50|46179.04
23:18:51|46172.68
23:18:53|46172.68
23:18:54|46172.68
23:18:55|46172.68
23:18:56|46172.68
23:18:57|46172.68
23:18:58|46190.93
23:18:59|46190.93
23:19:00|46190.93
23:19:01|46190.93
23:19:02|46190.93
23:19:02|46190.93
23:19:04|46190.93
23:19:05|46190.93
23:19:06|46177.67
23:19:07|46179.79
23:19:08|46178.2
23:19:09|46178.2
23:19:10|46175.55
23:19:11|46175.55
23:19:12|46175.55
23:19:13|46180.93
23:19:14|46180.93
23:19:15|46180.93
23:19:16|46180.93
23:19:17|46180.92
23:19:18|46180.92
23:19:19|46180.92
23:19:20|46180.92
23:19:21|46180.92
23:19:22|46180.92
23:19:23|46180.92
23:19:24|46180.92
23:19:25|46180.92
23:19:26|46180.92
23:19:27|46180.92
23:19:28|46180.91
23:19:29|46180.91
23:19:30|46180.91
23:19:31|46179.67
23:19:33|46179.67
23:19:33|46179.67
23:19:34|46179.67
23:19:35|46189.13
23:19:36|46189.13
23:19:37|46177.99
23:19:38|46172.9
23:19:39|46172.9
23:19:40|46172.9
23:19:41|46172.9
23:19:42|46172.9
23:19:43|46172.9
23:19:44|46174.32
23:19:45|46162.18
23:19:46|46162.18
23:19:47|46162.18
23:19:48|46166.57
23:19:49|46166.57
23:19:50|46166.57
23:19:52|46166.52
23:19:53|46166.52
23:19:55|46166.52
23:19:56|46166.52
23:19:57|46166.52
23:19:59|46167.64
23:20:00|46160.06
23:20:01|46160.06
23:20:02|46160.06
23:20:03|46160.06
23:20:04|46160.06
23:20:05|46160.06
23:20:06|46161.8
23:20:07|46161.8
23:20:08|46163.75
23:20:09|46163.75
23:20:10|46163.75
23:20:11|46163.75
23:20:11|46163.75
23:20:12|46163.75
23:20:14|46177.72
23:20:15|46186.89
23:20:16|46187.5
23:20:17|46187.5
23:20:17|46187.5
23:20:19|46187.5
23:20:20|46187.5
23:20:20|46187.5
23:20:21|46187.5
23:20:23|46187.5
23:20:24|46187.5
23:20:25|46187.5
23:20:26|46187.5
23:20:27|46179.69
23:20:28|46179.69
23:20:28|46179.69
23:20:30|46179.69
23:20:30|46179.69
23:20:32|46166.12
23:20:32|46166.26
23:20:33|46166.26
23:20:35|46166.26
23:20:36|46164.42
23:20:37|46164.42
23:20:38|46164.42
23:20:38|46164.42
23:20:40|46164.42
23:20:40|46164.42
23:20:42|46164.42
23:20:43|46164.42
23:20:44|46164.42
23:20:45|46164.42
23:20:46|46164.42
23:20:47|46180.35
23:20:48|46180.35
23:20:48|46180.35
23:20:50|46180.35
23:20:50|46166.27
23:20:52|46166.27
23:20:53|46166.27
23:20:54|46173.82
23:20:56|46173.82
23:20:57|46170.06
23:20:58|46167.95
23:20:59|46171.6
23:21:00|46171.6
23:21:01|46171.6
23:21:02|46171.6
23:21:03|46171.6
23:21:04|46169.98
23:21:05|46178.77
23:21:05|46184.08
23:21:07|46184.08
23:21:07|46186.68
23:21:09|46186.68
23:21:10|46186.68
23:21:11|46186.68
23:21:12|46186.68
23:21:13|46186.68
23:21:13|46186.68
23:21:15|46186.68
23:21:15|46186.68
23:21:17|46186.68
23:21:18|46186.68
23:21:19|46177.44
23:21:20|46179.85
23:21:21|46179.85
23:21:22|46179.85
23:21:23|46179.85
23:21:24|46179.85
23:21:25|46178.88
23:21:26|46178.42
23:21:27|46177.56
23:21:28|46177.56
23:21:29|46164.97
23:21:30|46164.97
23:21:31|46164.97
23:21:32|46164.96
23:21:33|46164.96
23:21:34|46164.96
23:21:35|46164.96
23:21:36|46164.96
23:21:37|46164.96
23:21:38|46164.96
23:21:39|46164.96
23:21:40|46164.96
23:21:41|46164.96
23:21:42|46164.96
23:21:44|46179.5
23:21:45|46184.54
23:21:46|46184.54
23:21:46|46184.54
23:21:48|46184.54
23:21:48|46184.54
23:21:50|46184.54
23:21:50|46184.54
23:21:51|46184.54
23:21:52|46184.54
23:21:54|46185.68
23:21:54|46185.68
23:21:56|46185.68
23:21:57|46185.68
23:21:58|46185.68
23:21:58|46185.68
23:22:00|46185.68
23:22:01|46185.68
23:22:02|46185.68
23:22:03|46185.68
23:22:04|46185.68
23:22:05|46185.68
23:22:06|46185.68
23:22:07|46183.33
23:22:08|46183.33
23:22:09|46183.33
23:22:10|46183.33
23:22:11|46183.33
23:22:12|46183.33
23:22:13|46183.33
23:22:13|46183.33
23:22:15|46183.33
23:22:16|46180.26
23:22:17|46180.26
23:22:18|46179.67
23:22:18|46179.5
23:22:20|46179.5
23:22:21|46179.5
23:22:21|46179.5
23:22:23|46179.5
23:22:23|46179.5
23:22:25|46177.38
23:22:26|46177.38
23:22:26|46177.38
23:22:27|46177.38
23:22:29|46177.38
23:22:30|46177.38
23:22:31|46177.38
23:22:31|46177.38
23:22:33|46177.38
23:22:34|46177.38
23:22:34|46177.38
23:22:36|46177.38
23:22:37|46177.12
23:22:37|46177.12
23:22:38|46177.12
23:22:39|46177.12
23:22:41|46177.12
23:22:41|46177.12
23:22:43|46177.12
23:22:44|46177.12
23:22:45|46177.12
23:22:46|46177.12
23:22:46|46177.12
23:22:48|46177.12
23:22:49|46177.12
23:22:49|46180.67
23:22:50|46180.67
23:22:52|46180.67
23:22:53|46180.67
23:22:54|46180.67
23:22:56|46180.67
23:22:57|46180.67
23:22:58|46180.67
23:22:59|46180.67
23:23:00|46180.67
23:23:01|46180.67
23:23:02|46180.67
23:23:03|46180.67
23:23:04|46180.67
23:23:06|46180.67
23:23:07|46180.67
23:23:07|46180.67
23:23:08|46181.6
23:23:09|46181.6
23:23:10|46181.6
23:23:11|46181.6
23:23:12|46181.6
23:23:13|46181.6
23:23:14|46181.6
23:23:16|46183.05
23:23:16|46183.05
23:23:17|46181.75
23:23:18|46183.19
23:23:19|46182.85
23:23:20|46182.85
23:23:22|46182.85
23:23:22|46182.85
23:23:23|46182.85
23:23:24|46182.85
23:23:26|46182.85
23:23:26|46182.85
23:23:28|46182.85
23:23:28|46182.85
23:23:30|46182.85
23:23:31|46182.85
23:23:32|46185.68
23:23:33|46186.91
23:23:34|46194.27
23:23:35|46194.27
23:23:36|46195.04
23:23:37|46207.51
23:23:38|46208.56
23:23:39|46208.56
23:23:40|46208.56
23:23:41|46208.56
23:23:42|46208.56
23:23:43|46215.39
23:23:44|46215.39
23:23:45|46207.72
23:23:45|46207.72
23:23:46|46207.72
23:23:48|46210.67
23:23:49|46210.67
23:23:49|46210.67
23:23:50|46210.67
23:23:51|46208.62
23:23:52|46208.62
23:23:54|46208.62
23:23:55|46208.62
23:23:56|46222.24
23:23:58|46222.24
23:23:59|46223.53
23:24:00|46223.53
23:24:01|46223.53
23:24:02|46223.53
23:24:03|46226.04
23:24:04|46226.04
23:24:05|46226.04
23:24:06|46217.79
23:24:07|46217.79
23:24:07|46217.79
23:24:09|46217.79
23:24:10|46235.45
23:24:11|46235.45
23:24:12|46241.68
23:24:13|46237.83
23:24:14|46237.83
23:24:15|46237.83
23:24:16|46237.83
23:24:17|46237.83
23:24:18|46236.82
23:24:19|46237.09
23:24:20|46237.09
23:24:21|46237.09
23:24:21|46237.09
23:24:23|46237.09
23:24:24|46237.09
23:24:25|46237.09
23:24:26|46237.09
23:24:27|46237.09
23:24:28|46237.09
23:24:29|46237.09
23:24:30|46237.09
23:24:31|46237.09
23:24:32|46237.09
23:24:33|46237.09
23:24:34|46236.82
23:24:35|46236.82
23:24:36|46236.82
23:24:37|46236.82
23:24:38|46224.88
23:24:39|46230.37
23:24:40|46230.37
23:24:41|46230.37
23:24:42|46237.85
23:24:43|46237.85
23:24:44|46237.85
23:24:45|46237.85
23:24:46|46237.85
23:24:47|46237.85
23:24:49|46235.89
23:24:49|46235.89
23:24:51|46236.82
23:24:51|46236.82
23:24:52|46236.82
23:24:53|46236.82
23:24:54|46236.82
23:24:55|46236.82
23:24:57|46236.82
23:24:58|46236.82
23:24:59|46236.82
23:25:00|46236.82
23:25:01|46236.82
23:25:02|46246.74
23:25:04|46246.74
23:25:05|46246.74
23:25:05|46246.74
23:25:07|46246.74
23:25:07|46248.43
23:25:09|46250.
23:25:10|46250.
23:25:11|46250.
23:25:12|46257.51
23:25:13|46257.51
23:25:14|46257.51
23:25:15|46257.51
23:25:16|46234.27
23:25:17|46234.27
23:25:18|46222.64
23:25:19|46222.64
23:25:19|46222.64
23:25:21|46219.36
23:25:22|46219.36
23:25:22|46219.36
23:25:24|46219.36
23:25:25|46219.36
23:25:26|46219.36
23:25:27|46219.36
23:25:28|46219.36
23:25:28|46219.36
23:25:30|46219.36
23:25:31|46217.
23:25:31|46217.
23:25:32|46217.
23:25:33|46217.
23:25:34|46217.
23:25:36|46217.
23:25:37|46217.
23:25:37|46217.
23:25:38|46222.09
23:25:40|46222.09
23:25:40|46222.09
23:25:42|46222.09
23:25:42|46222.09
23:25:43|46222.01
23:25:45|46222.01
23:25:45|46222.01
23:25:47|46222.1
23:25:47|46222.1
23:25:48|46222.1
23:25:49|46222.1
23:25:50|46231.01
23:25:52|46231.01
23:25:52|46231.01
23:25:54|46231.01
23:25:54|46231.01
23:25:56|46231.01
23:25:57|46225.09
23:25:58|46225.09
23:25:59|46225.09
23:26:00|46225.09
23:26:01|46225.09
23:26:02|46222.3
23:26:03|46222.3
23:26:04|46222.3
23:26:05|46210.57
23:26:06|46210.57
23:26:07|46210.57
23:26:08|46210.57
23:26:09|46207.9
23:26:10|46207.9
23:26:11|46207.97
23:26:13|46207.97
23:26:14|46207.97
23:26:15|46207.97
23:26:15|46207.97
23:26:16|46207.97
23:26:18|46207.97
23:26:19|46190.73
23:26:19|46184.96
23:26:20|46185.01
23:26:21|46181.47
23:26:23|46181.47
23:26:24|46181.49
23:26:24|46181.49
23:26:25|46181.49
23:26:26|46183.31
23:26:28|46183.31
23:26:28|46183.31
23:26:30|46189.63
23:26:30|46189.63
23:26:31|46189.63
23:26:32|46189.63
23:26:33|46181.84
23:26:34|46181.84
23:26:35|46181.84
23:26:36|46181.84
23:26:37|46187.24
23:26:38|46187.24
23:26:40|46184.88
23:26:40|46184.93
23:26:41|46184.93
23:26:42|46184.93
23:26:44|46184.93
23:26:44|46184.93
23:26:45|46183.01
23:26:47|46183.01
23:26:47|46185.98
23:26:48|46185.98
23:26:50|46186.14
23:26:50|46191.14
23:26:52|46191.14
23:26:52|46191.14
23:26:53|46186.78
23:26:55|46186.78
23:26:56|46186.78
23:26:56|46186.78
23:26:57|46186.78
23:26:59|46186.78
23:27:00|46186.78
23:27:02|46166.5
23:27:03|46166.5
23:27:04|46164.23
23:27:05|46164.23
23:27:06|46164.23
23:27:07|46164.23
23:27:08|46160.84
23:27:09|46160.83
23:27:10|46160.84
23:27:11|46160.84
23:27:12|46160.84
23:27:12|46160.84
23:27:14|46160.84
23:27:14|46160.84
23:27:16|46160.84
23:27:17|46160.84
23:27:18|46158.93
23:27:18|46158.93
23:27:20|46158.93
23:27:21|46158.93
23:27:22|46158.93
23:27:23|46158.93
23:27:24|46158.93
23:27:25|46158.93
23:27:26|46158.93
23:27:27|46158.93
23:27:28|46163.73
23:27:29|46163.73
23:27:30|46163.73
23:27:31|46163.73
23:27:32|46163.73
23:27:33|46163.73
23:27:34|46164.55
23:27:35|46163.98
23:27:36|46163.98
23:27:37|46163.98
23:27:38|46163.98
23:27:39|46163.26
23:27:40|46163.06
23:27:41|46163.06
23:27:42|46162.58
23:27:43|46162.58
23:27:44|46159.86
23:27:45|46155.88
23:27:46|46153.82
23:27:47|46153.82
23:27:48|46153.82
23:27:49|46155.8
23:27:50|46155.8
23:27:51|46153.85
23:27:52|46153.85
23:27:53|46153.85
23:27:54|46153.85
23:27:55|46153.85
23:27:56|46153.87
23:27:57|46153.87
23:27:58|46153.87
23:27:59|46153.87
23:28:00|46153.87
23:28:02|46153.87
23:28:02|46153.87
23:28:04|46157.9
23:28:05|46157.9
23:28:06|46157.9
23:28:07|46152.97
23:28:08|46152.27
23:28:09|46152.27
23:28:10|46152.27
23:28:11|46152.22
23:28:12|46152.22
23:28:13|46167.79
23:28:14|46167.79
23:28:15|46167.79
23:28:16|46167.79
23:28:17|46169.29
23:28:18|46169.29
23:28:19|46162.71
23:28:20|46162.71
23:28:21|46162.71
23:28:22|46162.71
23:28:23|46162.71
23:28:24|46162.71
23:28:25|46162.71
23:28:26|46152.85
23:28:27|46152.85
23:28:28|46151.45
23:28:29|46151.45
23:28:30|46151.44
23:28:31|46151.44
23:28:32|46151.44
23:28:33|46162.82
23:28:34|46162.82
23:28:35|46162.82
23:28:36|46162.82
23:28:37|46162.82
23:28:38|46162.82
23:28:39|46162.82
23:28:40|46162.82
23:28:41|46162.82
23:28:42|46162.82
23:28:43|46162.82
23:28:44|46162.82
23:28:45|46162.82
23:28:46|46162.82
23:28:47|46157.98
23:28:48|46157.98
23:28:49|46157.98
23:28:50|46157.98
23:28:51|46157.98
23:28:52|46157.98
23:28:53|46157.98
23:28:54|46157.98
23:28:55|46157.98
23:28:56|46157.98
23:28:58|46157.98
23:28:58|46157.98
23:28:59|46157.98
23:29:01|46157.98
23:29:02|46157.98
23:29:03|46157.98
23:29:05|46157.98
23:29:06|46160.3
23:29:07|46160.3
23:29:07|46160.3
23:29:09|46160.3
23:29:09|46160.3
23:29:10|46160.3
23:29:12|46160.3
23:29:13|46157.01
23:29:13|46157.01
23:29:14|46157.01
23:29:15|46158.31
23:29:16|46158.31
23:29:17|46158.31
23:29:19|46158.31
23:29:20|46158.31
23:29:21|46158.31
23:29:21|46158.31
23:29:22|46158.31
23:29:24|46158.31
23:29:25|46158.31
23:29:25|46158.31
23:29:27|46158.31
23:29:27|46158.04
23:29:29|46158.04
23:29:30|46158.04
23:29:31|46158.04
23:29:32|46157.83
23:29:32|46157.83
23:29:34|46157.83
23:29:34|46157.83
23:29:35|46157.83
23:29:36|46150.
23:29:37|46139.32
23:29:39|46139.32
23:29:40|46143.39
23:29:41|46151.88
23:29:42|46151.88
23:29:42|46151.88
23:29:43|46151.88
23:29:44|46151.88
23:29:45|46151.88
23:29:46|46151.88
23:29:47|46151.88
23:29:48|46151.88
23:29:49|46151.88
23:29:50|46165.77
23:29:51|46165.77
23:29:52|46165.77
23:29:53|46165.77
23:29:55|46165.77
23:29:55|46165.77
23:29:56|46148.47
23:29:57|46148.47
23:29:58|46148.47
23:29:59|46148.47
23:30:00|46148.47
23:30:02|46149.85
23:30:03|46149.85
23:30:04|46149.85
23:30:05|46149.85
23:30:06|46149.85
23:30:07|46149.85
23:30:08|46149.85
23:30:09|46156.36
23:30:10|46156.36
23:30:11|46156.36
23:30:12|46156.36
23:30:13|46156.36
23:30:14|46156.36
23:30:15|46156.36
23:30:16|46156.36
23:30:17|46162.9
23:30:18|46162.9
23:30:19|46162.9
23:30:20|46162.9
23:30:21|46162.9
23:30:22|46162.9
23:30:23|46162.9
23:30:24|46162.9
23:30:25|46162.9
23:30:26|46162.9
23:30:27|46162.9
23:30:28|46162.96
23:30:29|46164.67
23:30:30|46164.67
23:30:31|46160.
23:30:32|46160.
23:30:33|46160.
23:30:34|46160.
23:30:35|46160.
23:30:36|46160.
23:30:37|46160.
23:30:38|46160.
23:30:39|46160.
23:30:40|46134.14
23:30:41|46134.14
23:30:42|46134.14
23:30:44|46139.16
23:30:44|46139.16
23:30:45|46128.65
23:30:46|46128.65
23:30:47|46125.76
23:30:48|46115.14
23:30:49|46115.14
23:30:50|46115.67
23:30:51|46115.67
23:30:52|46115.67
23:30:53|46113.97
23:30:54|46113.97
23:30:55|46113.97
23:30:56|46112.62
23:30:57|46112.62
23:30:58|46117.02
23:30:59|46117.02
23:31:00|46115.48
23:31:01|46114.46
23:31:02|46114.47
23:31:03|46115.13
23:31:05|46111.84
23:31:06|46114.15
23:31:07|46112.74
23:31:08|46112.3
23:31:09|46112.3
23:31:10|46112.3
23:31:11|46112.3
23:31:12|46112.3
23:31:13|46119.39
23:31:14|46120.19
23:31:15|46120.19
23:31:16|46120.19
23:31:17|46112.76
23:31:18|46109.35
23:31:19|46109.35
23:31:20|46109.35
23:31:21|46122.48
23:31:22|46122.48
23:31:23|46122.48
23:31:24|46121.83
23:31:25|46121.83
23:31:26|46121.83
23:31:27|46121.83
23:31:28|46121.83
23:31:29|46121.83
23:31:30|46121.83
23:31:31|46115.14
23:31:32|46115.14
23:31:33|46106.1
23:31:34|46073.58
23:31:35|46077.63
23:31:36|46094.02
23:31:37|46079.24
23:31:38|46060.8
23:31:39|46049.86
23:31:40|46052.96
23:31:41|46052.96
23:31:42|46000.55
23:31:43|46003.13
23:31:44|46002.22
23:31:45|46005.28
23:31:46|46029.88
23:31:47|46029.88
23:31:48|46029.88
23:31:49|46012.02
23:31:50|46012.02
23:31:51|46012.02
23:31:52|46023.95
23:31:53|46023.95
23:31:54|46005.2
23:31:55|46005.2
23:31:56|46005.2
23:31:57|46000.31
23:31:58|46005.39
23:31:59|46005.39
23:32:00|45993.96
23:32:01|45993.96
23:32:02|45981.85
23:32:03|46007.31
23:32:05|46006.75
23:32:06|46015.25
23:32:06|46015.25
23:32:08|46033.7
23:32:09|46044.3
23:32:09|46046.45
23:32:11|46046.45
23:32:12|46027.46
23:32:13|46027.46
23:32:14|46027.46
23:32:15|46039.85
23:32:16|46045.05
23:32:17|46050.
23:32:17|46036.17
23:32:18|46043.24
23:32:19|46040.67
23:32:20|46040.67
23:32:22|46040.67
23:32:22|46040.67
23:32:23|46040.67
23:32:24|46040.67
23:32:26|46029.83
23:32:26|46029.83
23:32:27|46027.46
23:32:28|46012.37
23:32:29|46012.37
23:32:31|46019.35
23:32:32|46011.97
23:32:33|46011.97
23:32:33|46058.1
23:32:34|46050.12
23:32:35|46057.51
23:32:36|46052.06
23:32:37|46052.06
23:32:39|46063.17
23:32:39|46063.17
23:32:40|46072.89
23:32:41|46063.17
23:32:42|46063.17
23:32:43|46063.17
23:32:44|46048.89
23:32:45|46071.5
23:32:46|46075.1
23:32:47|46075.1
23:32:49|46075.1
23:32:49|46075.1
23:32:51|46075.1
23:32:52|46069.62
23:32:53|46069.62
23:32:54|46069.62
23:32:55|46075.11
23:32:56|46075.11
23:32:57|46075.11
23:32:58|46077.96
23:32:59|46087.05
23:33:00|46091.1
23:33:01|46098.1
23:33:02|46092.57
23:33:03|46092.57
23:33:04|46092.57
23:33:06|46091.23
23:33:06|46091.22
23:33:07|46069.62
23:33:08|46077.57
23:33:09|46077.57
23:33:10|46077.57
23:33:12|46077.57
23:33:13|46077.57
23:33:14|46077.57
23:33:15|46077.57
23:33:16|46077.57
23:33:17|46079.64
23:33:17|46068.48
23:33:19|46068.48
23:33:19|46075.14
23:33:20|46075.14
23:33:22|46075.14
23:33:23|46075.79
23:33:24|46075.79
23:33:24|46075.79
23:33:25|46075.79
23:33:27|46075.79
23:33:28|46075.79
23:33:28|46072.06
23:33:30|46072.06
23:33:31|46065.36
23:33:31|46065.36
23:33:33|46082.97
23:33:34|46082.97
23:33:34|46084.75
23:33:36|46089.7
23:33:36|46089.7
23:33:37|46095.19
23:33:39|46095.19
23:33:39|46095.19
23:33:41|46095.19
23:33:42|46095.19
23:33:42|46095.19
23:33:44|46095.19
23:33:45|46095.19
23:33:46|46095.19
23:33:47|46095.19
23:33:48|46095.19
23:33:49|46095.19
23:33:50|46095.19
23:33:50|46098.7
23:33:51|46095.98
23:33:52|46095.98
23:33:53|46095.98
23:33:54|46095.98
23:33:56|46095.98
23:33:56|46095.98
23:33:58|46095.98
23:33:59|46095.98
23:33:59|46090.41
23:34:01|46090.41
23:34:01|46090.41
23:34:03|46087.91
23:34:04|46087.91
23:34:05|46087.91
23:34:07|46087.91
23:34:07|46087.91
23:34:09|46077.85
23:34:10|46103.71
23:34:10|46103.71
23:34:12|46103.71
23:34:13|46099.31
23:34:15|46098.74
23:34:16|46098.74
23:34:17|46098.74
23:34:17|46095.12
23:34:19|46095.83
23:34:20|46095.83
23:34:21|46095.83
23:34:22|46095.83
23:34:23|46095.83
23:34:23|46095.83
23:34:24|46095.83
23:34:25|46095.83
23:34:26|46095.65
23:34:27|46095.65
23:34:29|46095.65
23:34:29|46098.66
23:34:30|46098.66
23:34:31|46098.66
23:34:33|46098.66
23:34:33|46098.66
23:34:34|46099.57
23:34:35|46103.56
23:34:36|46111.84
23:34:38|46111.84
23:34:39|46107.87
23:34:40|46107.87
23:34:41|46107.87
23:34:42|46107.87
23:34:42|46105.53
23:34:43|46105.53
23:34:44|46124.01
23:34:46|46120.79
23:34:47|46120.79
23:34:47|46112.03
23:34:49|46112.03
23:34:50|46112.03
23:34:51|46112.03
23:34:52|46112.03
23:34:53|46110.6
23:34:54|46110.6
23:34:55|46110.6
23:34:56|46113.07
23:34:57|46111.43
23:34:58|46111.43
23:34:59|46111.43
23:35:00|46111.43
23:35:01|46111.43
23:35:02|46106.46
23:35:03|46106.46
23:35:04|46106.46
23:35:05|46106.46
23:35:07|46119.57
23:35:08|46119.57
23:35:09|46119.57
23:35:10|46119.57
23:35:10|46119.57
23:35:12|46119.57
23:35:12|46120.53
23:35:14|46159.99
23:35:15|46178.13
23:35:16|46175.63
23:35:17|46153.2
23:35:17|46153.2
23:35:19|46163.59
23:35:20|46170.88
23:35:21|46176.07
23:35:22|46171.16
23:35:23|46171.16
23:35:24|46171.16
23:35:25|46181.15
23:35:26|46181.16
23:35:26|46172.63
23:35:27|46178.11
23:35:29|46179.51
23:35:30|46171.21
23:35:31|46171.21
23:35:32|46171.21
23:35:32|46171.21
23:35:33|46171.21
23:35:35|46171.67
23:35:36|46171.67
23:35:37|46171.67
23:35:38|46171.67
23:35:39|46171.67
23:35:39|46171.67
23:35:40|46171.67
23:35:42|46171.67
23:35:42|46173.48
23:35:43|46181.15
23:35:45|46181.15
23:35:46|46193.84
23:35:46|46188.64
23:35:48|46188.64
23:35:49|46188.64
23:35:50|46188.64
23:35:51|46188.64
23:35:51|46188.64
23:35:53|46186.78
23:35:53|46186.78
23:35:55|46186.78
23:35:55|46190.36
23:35:56|46190.36
23:35:57|46190.36
23:35:59|46190.36
23:36:00|46190.36
23:36:00|46189.42
23:36:02|46176.45
23:36:03|46171.21
23:36:03|46171.21
23:36:04|46171.21
23:36:06|46170.14
23:36:06|46170.14
23:36:08|46183.77
23:36:10|46183.77
23:36:10|46183.77
23:36:12|46183.77
23:36:13|46183.77
23:36:14|46183.77
23:36:15|46183.77
23:36:16|46183.77
23:36:17|46183.77
23:36:18|46183.77
23:36:19|46183.77
23:36:20|46183.77
23:36:21|46183.77
23:36:22|46194.22
23:36:23|46194.22
23:36:24|46194.21
23:36:25|46186.65
23:36:26|46186.65
23:36:27|46186.65
23:36:28|46186.65
23:36:29|46182.96
23:36:30|46182.96
23:36:31|46173.1
23:36:32|46173.1
23:36:33|46171.69
23:36:34|46165.61
23:36:35|46164.01
23:36:36|46171.84
23:36:37|46171.83
23:36:38|46171.83
23:36:39|46171.83
23:36:40|46171.83
23:36:41|46155.07
23:36:42|46155.07
23:36:43|46153.06
23:36:44|46148.9
23:36:45|46148.9
23:36:47|46148.9
23:36:47|46153.35
23:36:48|46153.35
23:36:49|46139.14
23:36:50|46133.1
23:36:52|46139.32
23:36:53|46140.81
23:36:53|46140.81
23:36:54|46140.81
23:36:55|46140.81
23:36:56|46140.91
23:36:58|46140.91
23:36:59|46143.1
23:36:59|46143.08
23:37:01|46143.08
23:37:02|46143.08
23:37:03|46143.08
23:37:03|46143.08
23:37:04|46143.08
23:37:05|46126.66
23:37:06|46115.88
23:37:07|46115.88
23:37:09|46106.04
23:37:10|46106.04
23:37:11|46106.04
23:37:12|46106.04
23:37:14|46106.04
23:37:14|46118.14
23:37:15|46118.14
23:37:16|46118.14
23:37:18|46118.14
23:37:19|46118.14
23:37:20|46118.14
23:37:21|46118.14
23:37:21|46118.14
23:37:22|46118.14
23:37:23|46118.14
23:37:25|46118.14
23:37:25|46118.14
23:37:26|46118.14
23:37:27|46118.14
23:37:28|46118.14
23:37:29|46118.14
23:37:31|46122.76
23:37:31|46122.76
23:37:33|46122.76
23:37:33|46122.76
23:37:34|46122.76
23:37:35|46121.16
23:37:37|46121.16
23:37:37|46118.45
23:37:38|46118.45
23:37:40|46118.45
23:37:40|46118.45
23:37:41|46126.78
23:37:42|46124.46
23:37:44|46124.46
23:37:44|46124.46
23:37:45|46124.46
23:37:46|46124.46
23:37:48|46116.86
23:37:49|46116.86
23:37:49|46116.86
23:37:50|46105.13
23:37:51|46105.13
23:37:52|46102.81
23:37:53|46114.98
23:37:55|46114.98
23:37:55|46114.99
23:37:56|46114.99
23:37:57|46114.99
23:37:58|46114.99
23:37:59|46115.
23:38:01|46115.
23:38:01|46115.
23:38:02|46115.
23:38:03|46115.
23:38:04|46115.
23:38:05|46115.
23:38:07|46115.
23:38:08|46115.
23:38:08|46115.
23:38:10|46145.46
23:38:11|46139.08
23:38:12|46135.46
23:38:13|46129.11
23:38:14|46116.24
23:38:15|46116.24
23:38:15|46116.24
23:38:17|46116.24
23:38:18|46116.24
23:38:19|46115.
23:38:20|46115.
23:38:21|46115.
23:38:22|46115.
23:38:24|46115.01
23:38:24|46115.01
23:38:25|46115.01
23:38:26|46115.01
23:38:27|46115.
23:38:28|46115.
23:38:30|46115.
23:38:31|46100.02
23:38:32|46100.02
23:38:33|46100.02
23:38:33|46100.02
23:38:35|46100.02
23:38:36|46100.02
23:38:37|46100.02
23:38:38|46100.02
23:38:39|46103.41
23:38:40|46103.41
23:38:40|46106.04
23:38:42|46106.04
23:38:43|46114.32
23:38:44|46114.32
23:38:45|46114.32
23:38:46|46102.5
23:38:47|46102.5
23:38:47|46102.5
23:38:48|46102.5
23:38:50|46102.5
23:38:51|46102.5
23:38:52|46102.5
23:38:52|46101.7
23:38:54|46101.7
23:38:55|46101.7
23:38:56|46101.7
23:38:57|46101.7
23:38:58|46101.7
23:38:59|46101.7
23:39:00|46101.7
23:39:01|46101.7
23:39:02|46101.7
23:39:02|46101.7
23:39:04|46101.7
23:39:04|46101.7
23:39:06|46100.74
23:39:07|46111.68
23:39:08|46111.68
23:39:09|46111.68
23:39:10|46120.99
23:39:12|46120.99
23:39:12|46116.28
23:39:13|46117.44
23:39:14|46117.44
23:39:15|46117.44
23:39:16|46117.44
23:39:17|46117.44
23:39:18|46100.72
23:39:19|46101.14
23:39:20|46101.14
23:39:21|46101.14
23:39:22|46100.
23:39:23|46100.
23:39:24|46100.
23:39:25|46100.
23:39:26|46100.
23:39:27|46100.
23:39:28|46100.
23:39:29|46100.
23:39:30|46100.
23:39:31|46100.
23:39:32|46081.83
23:39:33|46076.93
23:39:34|46076.93
23:39:35|46076.93
23:39:36|46076.93
23:39:37|46076.93
23:39:38|46076.93
23:39:39|46080.29
23:39:40|46080.29
23:39:41|46080.29
23:39:42|46080.29
23:39:43|46069.
23:39:44|46069.
23:39:45|46069.
23:39:46|46069.
23:39:47|46069.
23:39:49|46069.
23:39:49|46069.
23:39:51|46069.
23:39:52|46069.44
23:39:52|46069.44
23:39:53|46069.44
23:39:54|46070.34
23:39:56|46070.93
23:39:57|46070.93
23:39:57|46070.93
23:39:58|46070.93
23:40:00|46070.93
23:40:00|46070.93
23:40:02|46070.93
23:40:03|46070.93
23:40:04|46070.93
23:40:05|46070.93
23:40:06|46070.93
23:40:07|46070.93
23:40:08|46070.93
23:40:09|46070.93
23:40:10|46070.93
23:40:11|46070.93
23:40:13|46083.06
23:40:14|46083.06
23:40:15|46083.06
23:40:16|46086.42
23:40:17|46086.42
23:40:18|46086.42
23:40:19|46086.42
23:40:21|46086.42
23:40:21|46086.42
23:40:22|46086.42
23:40:23|46086.42
23:40:24|46086.42
23:40:25|46086.42
23:40:26|46088.41
23:40:27|46110.81
23:40:28|46110.81
23:40:29|46098.89
23:40:30|46098.89
23:40:31|46098.89
23:40:32|46098.89
23:40:33|46080.49
23:40:34|46080.49
23:40:35|46080.49
23:40:36|46080.49
23:40:37|46080.49
23:40:38|46080.49
23:40:39|46080.45
23:40:40|46080.45
23:40:41|46080.45
23:40:42|46080.45
23:40:43|46080.45
23:40:44|46075.27
23:40:45|46075.27
23:40:46|46081.89
23:40:47|46081.89
23:40:48|46081.9
23:40:49|46081.9
23:40:50|46081.9
23:40:51|46081.9
23:40:52|46081.9
23:40:53|46081.9
23:40:54|46081.9
23:40:55|46078.47
23:40:56|46078.47
23:40:57|46078.47
23:40:58|46078.47
23:40:59|46078.47
23:41:00|46078.47
23:41:01|46078.47
23:41:02|46078.47
23:41:03|46078.47
23:41:05|46078.47
23:41:05|46079.46
23:41:07|46079.46
23:41:07|46083.71
23:41:09|46090.
23:41:10|46094.28
23:41:11|46079.19
23:41:12|46079.19
23:41:13|46079.19
23:41:15|46077.59
23:41:15|46077.59
23:41:16|46077.59
23:41:18|46077.59
23:41:18|46070.93
23:41:20|46070.93
23:41:21|46062.79
23:41:22|46062.79
23:41:23|46062.79
23:41:23|46062.79
23:41:24|46062.79
23:41:26|46059.6
23:41:26|46059.6
23:41:27|46058.19
23:41:28|46058.19
23:41:29|46061.66
23:41:30|46058.18
23:41:31|46058.24
23:41:33|46058.24
23:41:33|46058.24
23:41:34|46050.
23:41:35|46050.
23:41:36|46043.34
23:41:38|46043.34
23:41:38|46043.34
23:41:39|46043.34
23:41:41|46043.34
23:41:41|46034.64
23:41:42|46034.64
23:41:43|46034.66
23:41:44|46034.66
23:41:45|46034.66
23:41:46|46034.66
23:41:47|46034.66
23:41:48|46034.66
23:41:49|46032.77
23:41:50|46032.77
23:41:51|46032.77
23:41:52|46032.77
23:41:53|46032.77
23:41:55|46032.77
23:41:55|46032.77
23:41:56|46036.21
23:41:57|46036.21
23:41:58|46036.21
23:41:59|46034.92
23:42:00|46026.75
23:42:01|46026.75
23:42:02|46026.75
23:42:03|46026.75
23:42:04|46037.95
23:42:05|46040.97
23:42:06|46039.33
23:42:07|46030.58
23:42:08|46030.58
23:42:10|46031.93
23:42:10|46031.93
23:42:11|46031.93
23:42:12|46031.93
23:42:14|46031.93
23:42:16|46039.37
23:42:17|46039.37
23:42:18|46039.37
23:42:19|46039.37
23:42:20|46037.6
23:42:20|46035.49
23:42:22|46041.61
23:42:22|46041.61
23:42:24|46041.37
23:42:25|46041.26
23:42:26|46041.26
23:42:27|46041.26
23:42:28|46041.26
23:42:29|46041.26
23:42:30|46041.26
23:42:31|46041.26
23:42:31|46041.26
23:42:32|46028.63
23:42:34|46032.8
23:42:35|46036.07
23:42:36|46036.07
23:42:37|46036.08
23:42:37|46036.08
23:42:38|46036.08
23:42:40|46036.08
23:42:41|46036.08
23:42:42|46041.61
23:42:43|46041.61
23:42:44|46041.61
23:42:45|46041.61
23:42:46|46041.61
23:42:47|46041.61
23:42:48|46041.61
23:42:49|46041.61
23:42:50|46041.65
23:42:51|46041.65
23:42:52|46041.65
23:42:53|46041.65
23:42:54|46041.65
23:42:55|46041.65
23:42:56|46041.65
23:42:57|46041.65
23:42:58|46041.65
23:42:59|46041.65
23:43:00|46041.65
23:43:01|46050.55
23:43:02|46050.55
23:43:04|46050.55
23:43:04|46050.55
23:43:05|46050.55
23:43:06|46050.55
23:43:08|46050.55
23:43:08|46051.09
23:43:09|46051.09
23:43:10|46051.09
23:43:11|46051.09
23:43:12|46054.53
23:43:13|46054.53
23:43:15|46054.53
23:43:16|46054.53
23:43:17|46054.53
23:43:18|46054.53
23:43:19|46054.53
23:43:20|46054.53
23:43:21|46054.53
23:43:22|46054.53
23:43:23|46054.53
23:43:24|46054.53
23:43:25|46054.53
23:43:26|46054.53
23:43:27|46064.22
23:43:28|46064.22
23:43:29|46064.22
23:43:30|46064.22
23:43:31|46064.22
23:43:32|46064.22
23:43:33|46068.36
23:43:34|46068.36
23:43:35|46068.36
23:43:36|46068.36
23:43:37|46068.36
23:43:38|46068.36
23:43:39|46068.36
23:43:40|46068.36
23:43:41|46068.36
23:43:42|46068.36
23:43:43|46068.36
23:43:44|46068.36
23:43:45|46067.05
23:43:46|46067.05
23:43:47|46073.12
23:43:48|46073.12
23:43:49|46073.12
23:43:50|46073.12
23:43:51|46073.12
23:43:52|46094.27
23:43:53|46094.27
23:43:54|46085.69
23:43:55|46085.9
23:43:56|46079.22
23:43:57|46079.22
23:43:58|46073.44
23:43:59|46073.44
23:44:00|46073.44
23:44:01|46074.61
23:44:02|46074.64
23:44:03|46074.64
23:44:04|46074.64
23:44:05|46074.64
23:44:06|46079.47
23:44:07|46079.47
23:44:08|46079.47
23:44:09|46079.47
23:44:11|46079.47
23:44:11|46079.47
23:44:13|46079.47
23:44:13|46073.12
23:44:15|46073.12
23:44:15|46073.12
23:44:16|46073.12
23:44:17|46073.12
23:44:19|46073.12
23:44:20|46073.12
23:44:22|46065.98
23:44:22|46065.98
23:44:24|46065.98
23:44:25|46065.98
23:44:26|46065.98
23:44:27|46065.98
23:44:27|46065.98
23:44:28|46065.98
23:44:29|46065.98
23:44:30|46065.98
23:44:32|46065.98
23:44:32|46065.98
23:44:34|46065.98
23:44:35|46065.98
23:44:36|46065.98
23:44:36|46065.98
23:44:38|46065.98
23:44:38|46068.74
23:44:39|46068.74
23:44:40|46068.74
23:44:42|46068.74
23:44:43|46054.53
23:44:44|46054.53
23:44:45|46054.53
23:44:46|46054.53
23:44:47|46054.53
23:44:48|46054.53
23:44:49|46054.53
23:44:50|46054.53
23:44:50|46054.53
23:44:51|46054.53
23:44:52|46054.53
23:44:54|46054.53
23:44:55|46054.53
23:44:55|46054.53
23:44:57|46054.52
23:44:58|46054.52
23:44:59|46054.52
23:45:00|46054.52
23:45:01|46047.33
23:45:02|46044.59
23:45:03|46042.23
23:45:04|46042.23
23:45:06|46042.23
23:45:06|46042.23
23:45:07|46042.23
23:45:08|46042.23
23:45:09|46042.23
23:45:10|46042.23
23:45:11|46040.62
23:45:12|46040.62
23:45:13|46039.62
23:45:14|46039.62
23:45:15|46036.18
23:45:17|46039.56
23:45:18|46039.56
23:45:19|46039.53
23:45:20|46039.53
23:45:21|46039.53
23:45:22|46036.52
23:45:24|46036.52
23:45:24|46036.52
23:45:26|46036.52
23:45:26|46036.52
23:45:27|46036.52
23:45:28|46036.52
23:45:29|46036.52
23:45:30|46036.52
23:45:31|46036.52
23:45:32|46036.52
23:45:33|46036.52
23:45:34|46051.28
23:45:35|46051.28
23:45:36|46051.27
23:45:37|46051.27
23:45:38|46051.27
23:45:39|46051.27
23:45:40|46051.27
23:45:41|46051.27
23:45:42|46051.27
23:45:43|46051.27
23:45:44|46054.52
23:45:45|46054.52
23:45:46|46053.56
23:45:47|46053.56
23:45:48|46053.56
23:45:49|46054.52
23:45:50|46054.52
23:45:52|46054.52
23:45:53|46058.74
23:45:53|46058.74
23:45:55|46058.74
23:45:55|46058.74
23:45:57|46058.74
23:45:57|46058.74
23:45:59|46058.74
23:46:00|46061.05
23:46:01|46061.05
23:46:01|46065.63
23:46:02|46070.38
23:46:04|46070.38
23:46:05|46070.38
23:46:06|46058.75
23:46:07|46053.49
23:46:07|46053.49
23:46:08|46053.49
23:46:09|46053.49
23:46:11|46053.49
23:46:12|46053.49
23:46:13|46053.48
23:46:14|46053.49
23:46:15|46053.49
23:46:16|46053.49
23:46:17|46065.42
23:46:19|46073.31
23:46:20|46079.93
23:46:21|46074.37
23:46:23|46074.37
23:46:23|46074.37
23:46:24|46074.37
23:46:25|46082.19
23:46:26|46082.19
23:46:28|46082.19
23:46:29|46082.19
23:46:30|46082.19
23:46:31|46069.77
23:46:33|46069.77
23:46:33|46069.77
23:46:34|46069.77
23:46:35|46072.72
23:46:36|46072.72
23:46:37|46072.72
23:46:38|46070.48
23:46:39|46070.48
23:46:40|46070.48
23:46:41|46070.48
23:46:42|46070.48
23:46:43|46070.48
23:46:44|46070.48
23:46:46|46076.41
23:46:47|46076.41
23:46:47|46076.41
23:46:49|46071.13
23:46:49|46071.13
23:46:51|46071.13
23:46:51|46071.13
23:46:53|46071.13
23:46:54|46071.13
23:46:55|46071.13
23:46:55|46071.13
23:46:57|46071.13
23:46:58|46076.08
23:46:59|46076.08
23:47:00|46076.08
23:47:01|46078.62
23:47:02|46078.62
23:47:03|46078.62
23:47:04|46078.62
23:47:05|46078.62
23:47:06|46078.62
23:47:07|46078.62
23:47:08|46078.62
23:47:09|46071.14
23:47:10|46071.14
23:47:11|46071.14
23:47:12|46071.13
23:47:13|46071.13
23:47:14|46068.09
23:47:15|46055.79
23:47:16|46055.79
23:47:17|46055.79
23:47:18|46055.79
23:47:20|46055.47
23:47:21|46055.47
23:47:22|46055.47
23:47:24|46055.47
23:47:24|46059.18
23:47:25|46059.18
23:47:26|46059.18
23:47:27|46059.18
23:47:29|46059.43
23:47:30|46059.43
23:47:30|46061.2
23:47:31|46061.2
23:47:33|46061.2
23:47:34|46061.2
23:47:34|46061.2
23:47:35|46061.2
23:47:37|46061.2
23:47:38|46061.2
23:47:38|46061.2
23:47:39|46061.2
23:47:40|46061.2
23:47:42|46060.43
23:47:43|46060.36
23:47:44|46060.36
23:47:45|46064.17
23:47:46|46064.17
23:47:47|46064.17
23:47:48|46064.17
23:47:49|46064.17
23:47:50|46064.17
23:47:51|46064.17
23:47:52|46064.17
23:47:53|46064.17
23:47:54|46064.17
23:47:55|46064.17
23:47:56|46064.17
23:47:57|46064.17
23:47:58|46064.17
23:47:59|46064.17
23:48:00|46064.17
23:48:01|46064.17
23:48:02|46071.68
23:48:03|46071.68
23:48:04|46071.68
23:48:05|46071.68
23:48:06|46071.68
23:48:07|46071.68
23:48:08|46071.68
23:48:09|46071.68
23:48:10|46071.68
23:48:11|46068.58
23:48:12|46068.58
23:48:13|46069.55
23:48:14|46069.55
23:48:15|46069.55
23:48:16|46068.7
23:48:17|46068.7
23:48:18|46068.7
23:48:19|46068.7
23:48:21|46068.7
23:48:22|46070.86
23:48:23|46070.86
23:48:25|46074.81
23:48:26|46074.81
23:48:26|46074.81
23:48:28|46074.81
23:48:29|46074.81
23:48:30|46074.81
23:48:30|46074.81
23:48:32|46074.81
23:48:33|46074.81
23:48:34|46074.81
23:48:35|46076.78
23:48:36|46076.78
23:48:37|46076.78
23:48:38|46075.6
23:48:39|46075.42
23:48:40|46075.42
23:48:41|46075.42
23:48:42|46064.27
23:48:43|46064.27
23:48:44|46064.27
23:48:45|46064.27
23:48:46|46060.54
23:48:47|46060.54
23:48:48|46060.54
23:48:49|46066.78
23:48:50|46066.78
23:48:51|46066.78
23:48:52|46066.78
23:48:53|46066.78
23:48:54|46066.78
23:48:55|46064.48
23:48:56|46064.48
23:48:57|46064.48
23:48:58|46064.48
23:48:59|46064.48
23:49:00|46064.48
23:49:01|46064.48
23:49:02|46064.48
23:49:03|46064.48
23:49:04|46065.67
23:49:05|46065.67
23:49:06|46065.67
23:49:07|46065.67
23:49:08|46065.67
23:49:09|46065.67
23:49:10|46066.92
23:49:11|46066.92
23:49:12|46066.92
23:49:13|46066.92
23:49:14|46066.92
23:49:16|46066.92
23:49:16|46066.92
23:49:17|46066.92
23:49:18|46066.92
23:49:19|46070.27
23:49:20|46070.27
23:49:22|46070.27
23:49:23|46070.27
23:49:24|46069.86
23:49:25|46070.42
23:49:27|46070.42
23:49:27|46070.42
23:49:28|46070.42
23:49:30|46072.24
23:49:31|46072.24
23:49:32|46072.24
23:49:33|46084.14
23:49:34|46084.15
23:49:35|46079.19
23:49:35|46087.7
23:49:36|46098.45
23:49:37|46098.45
23:49:39|46098.45
23:49:40|46099.48
23:49:40|46099.48
23:49:42|46104.02
23:49:42|46104.02
23:49:44|46104.02
23:49:45|46104.02
23:49:46|46104.02
23:49:47|46104.02
23:49:48|46104.02
23:49:49|46102.43
23:49:50|46102.43
23:49:51|46102.43
23:49:51|46102.43
23:49:52|46102.43
23:49:54|46102.43
23:49:55|46108.39
23:49:56|46108.39
23:49:57|46111.8
23:49:58|46111.8
23:49:59|46111.8
23:49:59|46111.8
23:50:01|46111.8
23:50:02|46111.8
23:50:03|46111.8
23:50:04|46111.8
23:50:05|46114.68
23:50:06|46114.68
23:50:07|46114.73
23:50:08|46114.74
23:50:08|46114.74
23:50:09|46130.11
23:50:11|46130.11
23:50:12|46142.32
23:50:12|46142.32
23:50:13|46138.55
23:50:14|46138.55
23:50:16|46138.55
23:50:17|46138.55
23:50:18|46138.55
23:50:19|46138.55
23:50:20|46138.55
23:50:21|46138.55
23:50:23|46122.69
23:50:24|46125.72
23:50:25|46125.72
23:50:26|46122.1
23:50:27|46122.1
23:50:28|46125.04
23:50:29|46123.68
23:50:30|46123.68
23:50:31|46123.68
23:50:32|46123.68
23:50:33|46123.68
23:50:35|46116.31
23:50:35|46116.31
23:50:36|46116.31
23:50:38|46116.31
23:50:38|46116.31
23:50:39|46116.31
23:50:40|46122.23
23:50:41|46122.22
23:50:42|46122.22
23:50:43|46124.91
23:50:44|46125.24
23:50:45|46125.24
23:50:46|46125.24
23:50:48|46130.8
23:50:48|46130.8
23:50:50|46130.8
23:50:50|46130.8
23:50:51|46130.8
23:50:52|46125.2
23:50:54|46125.2
23:50:55|46125.2
23:50:56|46142.48
23:50:57|46142.48
23:50:57|46142.48
23:50:58|46142.48
23:50:59|46142.48
23:51:00|46142.48
23:51:01|46141.74
23:51:02|46132.65
23:51:04|46136.53
23:51:04|46136.53
23:51:05|46136.53
23:51:07|46136.53
23:51:07|46136.53
23:51:08|46136.53
23:51:09|46139.04
23:51:10|46139.04
23:51:11|46139.04
23:51:13|46139.04
23:51:13|46136.49
23:51:14|46136.49
23:51:15|46128.93
23:51:16|46128.93
23:51:17|46128.93
23:51:18|46128.93
23:51:20|46128.93
23:51:20|46117.11
23:51:21|46117.11
23:51:23|46117.11
23:51:24|46120.25
23:51:25|46122.23
23:51:26|46119.99
23:51:27|46119.99
23:51:28|46119.99
23:51:30|46120.44
23:51:31|46120.44
23:51:32|46120.44
23:51:33|46124.05
23:51:34|46124.05
23:51:35|46124.05
23:51:36|46124.05
23:51:37|46124.05
23:51:38|46124.05
23:51:39|46124.05
23:51:40|46124.05
23:51:41|46124.05
23:51:42|46124.05
23:51:43|46122.17
23:51:44|46122.17
23:51:45|46122.17
23:51:46|46122.17
23:51:47|46122.17
23:51:48|46122.17
23:51:49|46122.17
23:51:50|46122.17
23:51:52|46122.17
23:51:53|46111.8
23:51:53|46102.46
23:51:55|46102.46
23:51:56|46102.46
23:51:56|46102.46
23:51:57|46102.46
23:51:58|46102.46
23:52:00|46102.46
23:52:01|46102.46
23:52:02|46102.46
23:52:03|46102.46
23:52:04|46091.55
23:52:05|46091.55
23:52:05|46091.55
23:52:06|46091.55
23:52:08|46098.53
23:52:09|46098.53
23:52:09|46093.48
23:52:10|46093.72
23:52:12|46093.72
23:52:13|46089.4
23:52:14|46089.4
23:52:15|46089.4
23:52:16|46089.4
23:52:17|46089.4
23:52:18|46093.34
23:52:19|46093.34
23:52:20|46093.34
23:52:21|46093.13
23:52:22|46093.13
23:52:23|46093.13
23:52:25|46089.9
23:52:26|46089.9
23:52:27|46089.9
23:52:28|46089.9
23:52:30|46089.9
23:52:30|46103.
23:52:31|46100.01
23:52:33|46095.24
23:52:34|46095.24
23:52:35|46098.48
23:52:36|46098.48
23:52:37|46098.48
23:52:38|46098.48
23:52:40|46098.61
23:52:40|46103.99
23:52:41|46103.99
23:52:42|46103.99
23:52:43|46104.38
23:52:44|46099.18
23:52:45|46099.18
23:52:46|46099.18
23:52:47|46102.07
23:52:48|46102.07
23:52:49|46104.4
23:52:50|46104.4
23:52:51|46104.4
23:52:52|46104.4
23:52:54|46104.4
23:52:54|46104.4
23:52:55|46104.4
23:52:56|46104.4
23:52:58|46104.4
23:52:58|46104.4
23:52:59|46104.4
23:53:00|46104.4
23:53:01|46119.84
23:53:02|46113.26
23:53:03|46113.26
23:53:04|46113.26
23:53:05|46113.26
23:53:06|46113.26
23:53:07|46113.26
23:53:08|46113.26
23:53:10|46121.63
23:53:10|46115.23
23:53:11|46110.2
23:53:13|46109.87
23:53:14|46109.87
23:53:14|46109.87
23:53:16|46110.17
23:53:17|46110.17
23:53:18|46110.17
23:53:19|46110.17
23:53:20|46110.17
23:53:21|46110.17
23:53:22|46110.17
23:53:23|46110.17
23:53:24|46113.34
23:53:26|46113.34
23:53:26|46113.34
23:53:27|46113.34
23:53:28|46114.76
23:53:30|46096.33
23:53:31|46096.33
23:53:32|46096.33
23:53:33|46097.52
23:53:34|46097.52
23:53:35|46097.52
23:53:36|46097.52
23:53:37|46097.52
23:53:38|46087.27
23:53:39|46087.27
23:53:40|46087.27
23:53:41|46113.18
23:53:43|46113.18
23:53:43|46110.47
23:53:44|46110.47
23:53:45|46110.47
23:53:46|46110.47
23:53:47|46110.47
23:53:48|46110.47
23:53:49|46109.03
23:53:50|46120.7
23:53:51|46120.7
23:53:52|46120.7
23:53:53|46120.7
23:53:54|46120.7
23:53:55|46121.5
23:53:56|46121.5
23:53:57|46121.5
23:53:58|46121.5
23:53:59|46121.89
23:54:00|46121.89
23:54:01|46121.89
23:54:02|46121.89
23:54:03|46121.89
23:54:04|46116.7
23:54:05|46116.7
23:54:06|46116.7
23:54:07|46116.7
23:54:08|46116.7
23:54:09|46116.7
23:54:10|46116.7
23:54:11|46116.7
23:54:12|46116.7
23:54:13|46116.7
23:54:14|46121.91
23:54:15|46121.95
23:54:16|46133.16
23:54:17|46133.16
23:54:18|46133.16
23:54:19|46133.16
23:54:20|46133.16
23:54:21|46133.16
23:54:22|46133.16
23:54:23|46133.16
23:54:24|46117.14
23:54:26|46117.14
23:54:27|46117.14
23:54:28|46117.14
23:54:30|46117.14
23:54:30|46117.15
23:54:32|46117.15
23:54:32|46117.15
23:54:34|46117.15
23:54:35|46117.15
23:54:36|46101.77
23:54:37|46102.63
23:54:39|46101.17
23:54:39|46101.17
23:54:40|46101.17
23:54:41|46102.92
23:54:42|46102.92
23:54:43|46099.98
23:54:44|46098.4
23:54:45|46093.25
23:54:46|46087.28
23:54:47|46087.28
23:54:48|46087.28
23:54:49|46087.28
23:54:51|46091.09
23:54:52|46091.46
23:54:52|46091.46
23:54:53|46092.9
23:54:55|46092.9
23:54:55|46090.72
23:54:57|46091.68
23:54:58|46091.68
23:54:59|46091.68
23:54:59|46089.88
23:55:01|46089.88
23:55:01|46089.88
23:55:02|46089.88
23:55:03|46089.88
23:55:04|46093.39
23:55:05|46091.88
23:55:06|46091.88
23:55:07|46091.88
23:55:09|46091.88
23:55:10|46078.29
23:55:10|46078.29
23:55:11|46078.29
23:55:13|46078.29
23:55:14|46078.29
23:55:15|46078.29
23:55:16|46078.29
23:55:16|46074.5
23:55:18|46074.5
23:55:18|46074.5
23:55:20|46074.5
23:55:21|46074.5
23:55:21|46074.5
23:55:22|46074.5
23:55:23|46074.5
23:55:24|46077.34
23:55:25|46077.34
23:55:27|46077.34
23:55:29|46077.34
23:55:30|46077.34
23:55:31|46077.34
23:55:32|46077.34
23:55:33|46077.34
23:55:34|46077.34
23:55:35|46082.19
23:55:36|46082.19
23:55:37|46082.19
23:55:38|46081.36
23:55:39|46081.36
23:55:40|46081.36
23:55:41|46081.37
23:55:42|46081.37
23:55:43|46081.37
23:55:44|46081.37
23:55:45|46081.37
23:55:46|46081.37
23:55:47|46090.47
23:55:48|46090.47
23:55:49|46089.88
23:55:50|46089.89
23:55:51|46089.89
23:55:52|46096.53
23:55:53|46096.53
23:55:54|46096.53
23:55:55|46096.53
23:55:56|46096.53
23:55:57|46096.53
23:55:58|46096.53
23:55:59|46096.53
23:56:00|46096.53
23:56:01|46096.53
23:56:03|46096.53
23:56:03|46096.53
23:56:04|46096.53
23:56:05|46090.43
23:56:06|46090.43
23:56:07|46091.71
23:56:08|46091.71
23:56:09|46094.69
23:56:11|46095.37
23:56:12|46095.37
23:56:13|46095.37
23:56:13|46095.37
23:56:14|46092.96
23:56:16|46092.96
23:56:17|46092.96
23:56:17|46092.96
23:56:18|46092.96
23:56:19|46089.75
23:56:21|46082.06
23:56:21|46082.06
23:56:22|46074.78
23:56:23|46076.17
23:56:24|46073.23
23:56:25|46073.23
23:56:26|46073.23
23:56:27|46073.23
23:56:29|46073.23
23:56:30|46073.23
23:56:31|46073.23
23:56:33|46078.36
23:56:33|46078.36
23:56:34|46078.36
23:56:35|46078.36
23:56:36|46078.36
23:56:37|46078.36
23:56:38|46078.36
23:56:39|46078.36
23:56:40|46078.36
23:56:41|46078.36
23:56:42|46078.36
23:56:43|46078.36
23:56:44|46078.36
23:56:45|46078.36
23:56:46|46078.36
23:56:47|46078.36
23:56:48|46078.36
23:56:49|46078.36
23:56:50|46078.36
23:56:51|46078.36
23:56:52|46078.36
23:56:53|46078.36
23:56:54|46078.57
23:56:55|46086.11
23:56:56|46086.11
23:56:57|46086.11
23:56:58|46085.24
23:56:59|46082.79
23:57:00|46082.79
23:57:01|46082.79
23:57:02|46085.5
23:57:03|46085.5
23:57:04|46085.5
23:57:05|46085.5
23:57:06|46085.5
23:57:07|46085.5
23:57:08|46085.5
23:57:09|46085.5
23:57:10|46085.5
23:57:11|46087.74
23:57:12|46087.74
23:57:13|46087.74
23:57:14|46087.74
23:57:15|46087.74
23:57:16|46090.71
23:57:17|46090.71
23:57:18|46090.71
23:57:19|46090.71
23:57:20|46090.71
23:57:21|46090.71
23:57:22|46090.71
23:57:23|46090.71
23:57:24|46090.8
23:57:25|46090.8
23:57:26|46090.8
23:57:28|46090.8
23:57:29|46090.8
23:57:31|46090.8
23:57:31|46090.8
23:57:32|46090.8
23:57:33|46090.8
23:57:35|46102.99
23:57:36|46107.88
23:57:37|46107.88
23:57:38|46107.88
23:57:39|46107.88
23:57:40|46107.88
23:57:41|46095.94
23:57:42|46095.94
23:57:43|46095.94
23:57:44|46091.77
23:57:45|46094.24
23:57:46|46094.24
23:57:47|46094.24
23:57:48|46094.24
23:57:49|46094.24
23:57:50|46094.24
23:57:51|46094.24
23:57:52|46094.24
23:57:53|46094.24
23:57:54|46094.24
23:57:55|46094.24
23:57:56|46094.24
23:57:57|46094.24
23:57:58|46102.27
23:57:59|46102.27
23:58:00|46102.27
23:58:01|46102.27
23:58:02|46102.27
23:58:03|46102.27
23:58:04|46102.27
23:58:05|46102.27
23:58:06|46102.27
23:58:07|46102.27
23:58:08|46102.27
23:58:09|46102.27
23:58:10|46102.27
23:58:11|46102.27
23:58:12|46102.27
23:58:13|46102.27
23:58:15|46102.27
23:58:15|46102.27
23:58:16|46102.27
23:58:17|46098.79
23:58:19|46098.79
23:58:20|46108.5
23:58:20|46108.5
23:58:21|46108.5
23:58:22|46108.5
23:58:23|46108.5
23:58:24|46108.5
23:58:25|46108.5
23:58:26|46108.5
23:58:28|46105.82
23:58:29|46105.82
23:58:31|46105.82
23:58:32|46105.82
23:58:33|46112.07
23:58:34|46112.07
23:58:35|46112.07
23:58:36|46112.07
23:58:37|46112.07
23:58:37|46114.97
23:58:39|46114.97
23:58:40|46114.97
23:58:41|46114.97
23:58:42|46114.97
23:58:43|46114.97
23:58:44|46114.97
23:58:45|46114.97
23:58:46|46114.97
23:58:48|46114.97
23:58:49|46114.97
23:58:50|46114.97
23:58:51|46114.97
23:58:51|46114.97
23:58:52|46114.97
23:58:54|46114.97
23:58:54|46114.97
23:58:55|46114.97
23:58:57|46114.97
23:58:58|46102.47
23:58:59|46102.47
23:59:00|46089.28
23:59:01|46086.59
23:59:02|46086.59
23:59:03|46086.59
23:59:04|46086.59
23:59:04|46086.72
23:59:05|46086.72
23:59:07|46086.72
23:59:08|46086.72
23:59:09|46086.72
23:59:09|46086.72
23:59:10|46086.72
23:59:11|46087.71
23:59:13|46087.71
23:59:14|46087.75
23:59:15|46087.75
23:59:15|46092.66
23:59:16|46094.77
23:59:17|46094.77
23:59:19|46094.77
23:59:20|46094.77
23:59:20|46094.77
23:59:21|46094.77
23:59:22|46094.77
23:59:24|46089.36
23:59:24|46089.37
23:59:26|46089.37
23:59:27|46093.61
23:59:27|46093.61
23:59:28|46093.61
23:59:30|46094.53
23:59:31|46094.53
23:59:33|46094.53
23:59:34|46094.53
23:59:35|46094.53
23:59:36|46094.53
23:59:37|46094.53
23:59:37|46094.53
23:59:39|46094.53
23:59:40|46094.53
23:59:41|46094.53
23:59:42|46094.53
23:59:44|46094.53
23:59:45|46094.53
23:59:45|46094.53
23:59:46|46094.53
23:59:48|46094.53
23:59:49|46104.97
23:59:50|46104.97
23:59:51|46104.97
23:59:51|46104.97
23:59:53|46104.97
23:59:54|46104.97
23:59:55|46105.91
23:59:57|46105.91
23:59:57|46105.91
23:59:58|46110.79
23:59:59|46113.