00:00:00|44143.2
00:00:01|44143.2
00:00:02|44143.2
00:00:03|44143.2
00:00:04|44143.2
00:00:05|44143.2
00:00:07|44154.21
00:00:07|44154.21
00:00:08|44154.21
00:00:09|44156.17
00:00:10|44156.17
00:00:11|44162.94
00:00:12|44162.94
00:00:13|44162.94
00:00:14|44165.29
00:00:15|44165.29
00:00:16|44155.04
00:00:17|44169.63
00:00:18|44158.53
00:00:19|44158.53
00:00:20|44158.53
00:00:21|44138.1
00:00:22|44138.1
00:00:23|44135.89
00:00:24|44135.89
00:00:25|44135.89
00:00:26|44143.96
00:00:27|44147.45
00:00:28|44147.45
00:00:30|44147.45
00:00:31|44147.45
00:00:32|44136.58
00:00:33|44136.58
00:00:34|44136.58
00:00:36|44112.49
00:00:36|44112.49
00:00:37|44112.49
00:00:38|44112.49
00:00:39|44112.83
00:00:40|44110.98
00:00:41|44110.98
00:00:42|44111.78
00:00:43|44111.78
00:00:44|44111.78
00:00:45|44113.26
00:00:46|44113.26
00:00:47|44113.26
00:00:48|44113.26
00:00:49|44113.26
00:00:50|44113.26
00:00:51|44106.84
00:00:52|44106.84
00:00:53|44106.84
00:00:54|44106.85
00:00:55|44106.85
00:00:56|44106.85
00:00:57|44106.85
00:00:58|44104.28
00:00:59|44104.28
00:01:00|44104.28
00:01:01|44104.27
00:01:02|44104.28
00:01:03|44095.94
00:01:04|44095.94
00:01:06|44095.94
00:01:06|44095.94
00:01:07|44095.94
00:01:08|44095.94
00:01:09|44095.94
00:01:10|44100.52
00:01:11|44100.52
00:01:12|44100.52
00:01:14|44100.52
00:01:14|44100.52
00:01:16|44102.44
00:01:16|44101.34
00:01:17|44095.59
00:01:18|44098.17
00:01:20|44098.17
00:01:20|44098.17
00:01:21|44098.17
00:01:22|44098.17
00:01:23|44098.13
00:01:24|44098.13
00:01:25|44098.13
00:01:26|44098.13
00:01:27|44098.13
00:01:29|44115.83
00:01:29|44100.79
00:01:31|44100.79
00:01:32|44087.39
00:01:33|44087.39
00:01:34|44080.63
00:01:36|44080.63
00:01:36|44080.63
00:01:37|44080.63
00:01:39|44092.61
00:01:40|44092.61
00:01:40|44092.61
00:01:41|44088.06
00:01:42|44088.06
00:01:43|44088.06
00:01:44|44080.63
00:01:46|44080.63
00:01:46|44080.63
00:01:48|44080.63
00:01:49|44080.63
00:01:49|44080.63
00:01:50|44080.63
00:01:52|44080.63
00:01:53|44080.63
00:01:53|44080.63
00:01:54|44080.63
00:01:56|44081.05
00:01:56|44081.05
00:01:57|44084.48
00:01:58|44084.48
00:01:59|44089.96
00:02:01|44089.96
00:02:02|44089.96
00:02:03|44089.96
00:02:04|44091.84
00:02:05|44091.84
00:02:06|44091.84
00:02:07|44091.84
00:02:08|44091.84
00:02:08|44091.84
00:02:10|44091.84
00:02:11|44091.84
00:02:12|44097.14
00:02:13|44099.4
00:02:14|44099.4
00:02:14|44099.4
00:02:15|44080.62
00:02:17|44080.62
00:02:18|44080.62
00:02:19|44080.62
00:02:19|44080.62
00:02:21|44075.33
00:02:21|44088.92
00:02:23|44088.92
00:02:23|44098.08
00:02:24|44098.08
00:02:25|44098.08
00:02:27|44107.39
00:02:28|44096.63
00:02:28|44096.63
00:02:30|44096.63
00:02:31|44096.63
00:02:32|44077.25
00:02:33|44077.25
00:02:35|44078.88
00:02:35|44056.54
00:02:37|44013.29
00:02:37|44039.82
00:02:38|44037.56
00:02:40|44025.26
00:02:40|44020.49
00:02:42|43991.79
00:02:43|44000.
00:02:44|43997.22
00:02:45|44019.08
00:02:46|44036.46
00:02:47|44015.06
00:02:47|44001.57
00:02:49|44011.16
00:02:49|44011.16
00:02:50|44011.16
00:02:51|43993.17
00:02:53|43993.17
00:02:53|43995.52
00:02:54|43995.52
00:02:55|43995.52
00:02:57|43995.52
00:02:58|43995.52
00:02:59|43997.02
00:03:00|43997.02
00:03:02|43999.2
00:03:03|44005.
00:03:03|44005.
00:03:04|44005.
00:03:05|44002.58
00:03:06|43997.85
00:03:07|43997.85
00:03:08|43996.99
00:03:09|44000.09
00:03:10|44000.09
00:03:11|44025.14
00:03:12|44006.27
00:03:13|44006.27
00:03:14|44020.31
00:03:15|44015.85
00:03:16|44028.89
00:03:17|44028.89
00:03:18|44029.53
00:03:19|44029.53
00:03:20|44023.63
00:03:21|44023.63
00:03:22|44023.63
00:03:23|44027.09
00:03:24|44027.09
00:03:25|44046.6
00:03:26|44046.6
00:03:27|44043.24
00:03:28|44043.24
00:03:29|44035.23
00:03:30|44035.23
00:03:31|44054.07
00:03:33|44061.36
00:03:33|44061.36
00:03:35|44065.37
00:03:36|44060.83
00:03:38|44064.61
00:03:39|44082.31
00:03:40|44082.31
00:03:41|44083.1
00:03:42|44086.71
00:03:43|44089.46
00:03:44|44092.75
00:03:45|44099.04
00:03:46|44113.59
00:03:47|44127.83
00:03:47|44114.5
00:03:48|44114.5
00:03:50|44114.5
00:03:51|44114.5
00:03:52|44122.48
00:03:53|44104.38
00:03:54|44104.38
00:03:55|44095.12
00:03:56|44083.44
00:03:56|44083.44
00:03:58|44079.21
00:03:59|44080.44
00:04:00|44067.72
00:04:01|44067.68
00:04:02|44067.68
00:04:03|44072.54
00:04:04|44072.54
00:04:04|44072.54
00:04:06|44072.54
00:04:07|44072.54
00:04:08|44075.58
00:04:09|44075.58
00:04:10|44075.58
00:04:11|44075.58
00:04:12|44075.58
00:04:13|44075.58
00:04:14|44092.31
00:04:15|44082.4
00:04:16|44082.4
00:04:17|44082.4
00:04:18|44082.4
00:04:19|44071.73
00:04:20|44071.73
00:04:21|44071.73
00:04:22|44071.73
00:04:23|44071.73
00:04:24|44071.73
00:04:25|44069.17
00:04:26|44069.17
00:04:27|44064.61
00:04:28|44064.61
00:04:29|44064.61
00:04:30|44064.61
00:04:31|44064.61
00:04:32|44064.61
00:04:33|44064.61
00:04:35|44064.61
00:04:35|44064.61
00:04:36|44064.61
00:04:38|44050.04
00:04:38|44050.04
00:04:40|44028.34
00:04:41|44030.8
00:04:42|44030.8
00:04:43|44030.8
00:04:44|44030.8
00:04:45|44030.8
00:04:46|44031.12
00:04:47|44031.12
00:04:48|44031.12
00:04:49|44031.12
00:04:50|44031.12
00:04:51|44031.12
00:04:52|44031.12
00:04:53|44031.12
00:04:54|44031.12
00:04:55|44031.12
00:04:56|44033.2
00:04:57|44033.2
00:04:59|44033.2
00:04:59|44033.2
00:05:01|44035.93
00:05:02|44035.93
00:05:02|44035.93
00:05:03|44035.93
00:05:05|44050.
00:05:05|44047.56
00:05:06|44047.56
00:05:07|44044.39
00:05:09|44044.39
00:05:09|44044.39
00:05:10|44044.39
00:05:12|44043.76
00:05:12|44039.41
00:05:13|44039.41
00:05:14|44039.41
00:05:15|44038.9
00:05:17|44048.81
00:05:17|44048.81
00:05:18|44041.3
00:05:19|44041.3
00:05:20|44046.12
00:05:22|44046.12
00:05:23|44046.12
00:05:23|44046.12
00:05:25|44046.12
00:05:25|44046.12
00:05:27|44046.12
00:05:28|44041.29
00:05:29|44042.01
00:05:29|44042.01
00:05:30|44048.65
00:05:32|44048.65
00:05:32|44048.65
00:05:33|44048.65
00:05:35|44048.65
00:05:37|44048.65
00:05:38|44057.03
00:05:38|44057.03
00:05:40|44033.95
00:05:41|44015.04
00:05:42|44015.05
00:05:43|44010.61
00:05:44|44010.61
00:05:45|44014.39
00:05:46|44014.39
00:05:47|44027.09
00:05:47|44017.05
00:05:49|44017.05
00:05:50|44017.05
00:05:51|44017.05
00:05:52|44017.05
00:05:53|44017.05
00:05:54|44017.05
00:05:55|44017.05
00:05:56|44017.05
00:05:57|44020.05
00:05:58|44020.05
00:05:59|44010.34
00:06:00|44010.26
00:06:01|44010.26
00:06:02|44010.26
00:06:03|44010.26
00:06:04|44016.8
00:06:05|44016.8
00:06:06|44016.8
00:06:07|44016.8
00:06:08|44016.8
00:06:09|44018.77
00:06:10|44022.75
00:06:12|44022.75
00:06:12|44022.75
00:06:13|44022.75
00:06:14|44023.04
00:06:15|44023.04
00:06:16|44023.04
00:06:17|44023.04
00:06:18|44022.27
00:06:19|44022.27
00:06:20|44022.27
00:06:21|44022.27
00:06:22|44022.27
00:06:23|44015.62
00:06:24|44015.62
00:06:25|44015.6
00:06:26|44015.6
00:06:27|44015.6
00:06:28|44015.02
00:06:30|44015.02
00:06:30|44015.02
00:06:32|44015.02
00:06:32|44015.02
00:06:34|44024.56
00:06:34|44024.56
00:06:36|44021.62
00:06:37|44021.62
00:06:39|44021.62
00:06:39|44018.88
00:06:40|44018.88
00:06:41|44018.88
00:06:42|44018.88
00:06:44|44018.88
00:06:44|44018.88
00:06:45|44017.47
00:06:46|44015.12
00:06:48|44015.12
00:06:48|44015.12
00:06:50|44015.12
00:06:50|44015.12
00:06:51|44015.12
00:06:53|44015.12
00:06:53|44015.12
00:06:54|44015.12
00:06:55|44025.59
00:06:57|44039.09
00:06:58|44029.6
00:06:58|44029.6
00:07:00|44029.6
00:07:01|44029.6
00:07:01|44029.59
00:07:02|44029.59
00:07:04|44029.59
00:07:05|44029.59
00:07:06|44029.59
00:07:07|44029.59
00:07:08|44029.59
00:07:09|44029.59
00:07:10|44029.59
00:07:10|44029.59
00:07:12|44029.59
00:07:12|44029.59
00:07:14|44029.59
00:07:14|44030.68
00:07:15|44030.68
00:07:17|44030.68
00:07:17|44030.68
00:07:19|44030.68
00:07:19|44024.16
00:07:20|44024.16
00:07:22|44007.59
00:07:22|44000.
00:07:23|44000.
00:07:25|44000.01
00:07:26|44000.01
00:07:26|44000.01
00:07:28|44000.
00:07:29|44000.
00:07:30|44000.
00:07:31|43986.44
00:07:31|43986.44
00:07:33|43986.44
00:07:34|43988.14
00:07:34|43982.66
00:07:35|43982.66
00:07:37|43982.66
00:07:39|43968.01
00:07:40|43960.69
00:07:41|43962.24
00:07:42|43962.24
00:07:43|43960.48
00:07:44|43962.24
00:07:46|43997.24
00:07:46|43985.64
00:07:48|43986.64
00:07:49|43977.01
00:07:50|43977.01
00:07:50|43977.01
00:07:52|43976.97
00:07:52|43976.97
00:07:54|43976.97
00:07:55|43976.97
00:07:56|43976.97
00:07:57|43976.97
00:07:58|43976.97
00:07:58|43976.97
00:07:59|43985.4
00:08:01|43976.11
00:08:02|43988.18
00:08:03|43988.18
00:08:04|43988.18
00:08:05|43988.18
00:08:06|43977.7
00:08:07|43973.82
00:08:08|43979.85
00:08:09|43979.85
00:08:10|43979.85
00:08:11|43985.13
00:08:12|43985.13
00:08:13|43970.97
00:08:14|43956.02
00:08:15|43946.28
00:08:16|43948.84
00:08:17|43946.28
00:08:18|43946.28
00:08:19|43950.94
00:08:20|43950.95
00:08:21|43959.74
00:08:22|43959.74
00:08:23|43959.74
00:08:24|43959.74
00:08:25|43959.74
00:08:26|43959.74
00:08:27|43946.28
00:08:28|43946.28
00:08:29|43946.28
00:08:30|43946.28
00:08:31|43946.28
00:08:32|43946.28
00:08:33|43946.28
00:08:34|43946.28
00:08:35|43946.28
00:08:36|43949.14
00:08:37|43949.14
00:08:39|43946.27
00:08:40|43946.27
00:08:40|43946.27
00:08:42|43946.27
00:08:43|43964.28
00:08:44|43964.28
00:08:46|43964.28
00:08:46|43967.81
00:08:47|43972.22
00:08:48|43952.48
00:08:49|43949.28
00:08:50|43949.28
00:08:51|43946.
00:08:52|43946.
00:08:53|43942.61
00:08:54|43942.61
00:08:55|43946.1
00:08:56|43950.84
00:08:57|43945.77
00:08:58|43945.77
00:08:59|43942.26
00:09:00|43942.26
00:09:01|43942.22
00:09:02|43942.
00:09:03|43940.98
00:09:04|43940.26
00:09:05|43940.26
00:09:06|43949.37
00:09:07|43949.37
00:09:08|43949.37
00:09:09|43938.54
00:09:10|43934.
00:09:11|43934.
00:09:12|43934.
00:09:13|43936.42
00:09:14|43945.07
00:09:15|43960.22
00:09:16|43951.54
00:09:17|43932.51
00:09:18|43932.51
00:09:19|43944.77
00:09:20|43956.02
00:09:21|43948.84
00:09:22|43948.84
00:09:23|43948.83
00:09:24|43948.83
00:09:25|43938.02
00:09:26|43938.02
00:09:27|43938.02
00:09:28|43938.02
00:09:29|43938.02
00:09:30|43937.81
00:09:31|43941.33
00:09:32|43941.33
00:09:33|43941.33
00:09:34|43941.33
00:09:35|43942.8
00:09:36|43942.14
00:09:37|43943.74
00:09:39|43943.64
00:09:39|43945.82
00:09:41|43945.82
00:09:42|43951.58
00:09:43|43977.6
00:09:43|43965.58
00:09:45|43965.56
00:09:46|43965.57
00:09:47|43986.35
00:09:48|43986.35
00:09:49|43981.93
00:09:50|43981.93
00:09:51|43981.93
00:09:52|43981.93
00:09:53|43981.93
00:09:55|43981.93
00:09:55|43962.3
00:09:56|43962.3
00:09:57|43976.66
00:09:58|43966.11
00:09:59|43966.11
00:10:00|43966.11
00:10:01|43966.11
00:10:02|43960.95
00:10:03|43967.92
00:10:04|43961.84
00:10:06|43976.29
00:10:06|43976.29
00:10:07|43987.25
00:10:08|43986.34
00:10:09|43986.33
00:10:10|43986.33
00:10:11|43986.33
00:10:12|43986.33
00:10:13|43989.32
00:10:14|43989.32
00:10:15|43996.71
00:10:16|43996.71
00:10:17|44004.49
00:10:18|44004.49
00:10:19|44004.49
00:10:20|44004.49
00:10:21|44004.49
00:10:22|44001.74
00:10:23|44002.21
00:10:24|44002.21
00:10:25|44002.2
00:10:26|44002.2
00:10:27|44004.71
00:10:28|44002.05
00:10:29|44002.05
00:10:30|44002.05
00:10:31|44002.05
00:10:32|43991.18
00:10:33|43991.18
00:10:35|43991.18
00:10:35|43991.18
00:10:36|43991.18
00:10:37|43991.18
00:10:38|43991.18
00:10:40|44010.51
00:10:40|44010.51
00:10:42|44010.51
00:10:42|44010.51
00:10:43|44010.51
00:10:45|44010.51
00:10:46|44010.51
00:10:46|44010.51
00:10:48|44010.51
00:10:49|44010.51
00:10:50|44010.51
00:10:51|44010.51
00:10:52|44010.51
00:10:53|44005.68
00:10:53|44005.68
00:10:55|44005.68
00:10:55|44005.68
00:10:57|44008.94
00:10:58|44008.94
00:10:59|44008.94
00:11:00|44008.89
00:11:01|44008.89
00:11:02|44008.89
00:11:03|44008.89
00:11:03|44008.89
00:11:05|44008.89
00:11:06|44008.6
00:11:07|44017.07
00:11:08|44017.07
00:11:09|44017.07
00:11:10|44017.07
00:11:11|44017.07
00:11:12|44017.07
00:11:13|44017.07
00:11:14|44017.07
00:11:14|44017.07
00:11:15|44017.07
00:11:17|44017.07
00:11:17|44028.38
00:11:19|44033.98
00:11:20|44043.52
00:11:21|44043.52
00:11:21|44054.23
00:11:23|44054.23
00:11:23|44053.
00:11:25|44053.
00:11:26|44053.
00:11:27|44053.
00:11:28|44053.
00:11:29|44053.
00:11:29|44053.
00:11:30|44040.77
00:11:31|44040.77
00:11:33|44040.77
00:11:34|44046.21
00:11:35|44046.21
00:11:36|44046.21
00:11:36|44046.21
00:11:38|44046.21
00:11:38|44046.21
00:11:40|44046.21
00:11:41|44046.21
00:11:43|44052.7
00:11:44|44065.37
00:11:44|44065.37
00:11:46|44070.38
00:11:46|44070.38
00:11:48|44070.15
00:11:49|44076.33
00:11:50|44070.69
00:11:51|44070.69
00:11:52|44070.69
00:11:53|44062.68
00:11:54|44056.14
00:11:55|44056.14
00:11:56|44056.14
00:11:57|44056.14
00:11:58|44056.14
00:11:59|44066.53
00:12:00|44066.53
00:12:01|44067.9
00:12:02|44067.9
00:12:03|44067.9
00:12:04|44067.9
00:12:05|44067.9
00:12:06|44067.9
00:12:07|44067.9
00:12:08|44067.9
00:12:09|44067.9
00:12:10|44067.9
00:12:11|44067.9
00:12:12|44067.9
00:12:13|44047.03
00:12:14|44029.32
00:12:15|44023.98
00:12:16|44023.98
00:12:17|44023.98
00:12:18|44038.15
00:12:19|44038.14
00:12:20|44038.14
00:12:21|44051.81
00:12:22|44051.81
00:12:23|44051.81
00:12:24|44065.46
00:12:25|44065.46
00:12:26|44065.46
00:12:27|44056.52
00:12:28|44056.52
00:12:29|44056.52
00:12:30|44056.52
00:12:31|44056.52
00:12:32|44056.52
00:12:33|44056.52
00:12:35|44065.85
00:12:35|44065.85
00:12:36|44065.85
00:12:37|44065.85
00:12:38|44050.88
00:12:39|44050.88
00:12:40|44050.88
00:12:41|44050.88
00:12:43|44050.88
00:12:44|44050.88
00:12:45|44019.44
00:12:47|44030.43
00:12:48|44030.43
00:12:49|44030.43
00:12:50|44030.43
00:12:51|44030.43
00:12:52|44030.43
00:12:53|44032.62
00:12:54|44032.62
00:12:55|44032.62
00:12:56|44032.62
00:12:57|44032.62
00:12:58|44032.62
00:12:59|44036.64
00:13:00|44036.64
00:13:01|44036.64
00:13:02|44036.64
00:13:03|44036.64
00:13:04|44048.87
00:13:05|44048.87
00:13:06|44048.87
00:13:07|44056.27
00:13:08|44056.27
00:13:09|44039.49
00:13:10|44039.49
00:13:11|44039.49
00:13:13|44056.72
00:13:13|44056.72
00:13:14|44056.72
00:13:15|44056.72
00:13:16|44056.72
00:13:17|44056.72
00:13:18|44056.72
00:13:19|44042.69
00:13:20|44042.92
00:13:22|44040.28
00:13:22|44039.49
00:13:23|44039.49
00:13:24|44050.43
00:13:26|44050.43
00:13:26|44050.43
00:13:27|44048.12
00:13:29|44048.12
00:13:30|44056.34
00:13:30|44056.34
00:13:31|44052.42
00:13:32|44052.42
00:13:33|44052.42
00:13:34|44062.78
00:13:35|44062.78
00:13:36|44062.78
00:13:37|44062.78
00:13:39|44062.78
00:13:39|44062.78
00:13:40|44062.78
00:13:41|44062.78
00:13:43|44054.91
00:13:44|44054.91
00:13:45|44054.91
00:13:46|44065.37
00:13:48|44065.37
00:13:48|44065.37
00:13:50|44051.77
00:13:50|44054.91
00:13:51|44054.91
00:13:52|44054.91
00:13:53|44054.91
00:13:54|44054.91
00:13:55|44054.91
00:13:56|44054.91
00:13:58|44053.89
00:13:58|44053.89
00:13:59|44053.89
00:14:01|44053.89
00:14:02|44053.89
00:14:02|44054.58
00:14:04|44054.58
00:14:05|44044.28
00:14:06|44044.28
00:14:07|44037.91
00:14:07|44036.03
00:14:09|44036.03
00:14:10|44038.31
00:14:11|44035.92
00:14:11|44035.92
00:14:13|44035.92
00:14:14|44038.19
00:14:14|44038.19
00:14:16|44038.36
00:14:17|44042.73
00:14:18|44048.86
00:14:19|44048.86
00:14:19|44048.86
00:14:21|44048.86
00:14:22|44048.86
00:14:22|44048.86
00:14:24|44038.46
00:14:25|44038.46
00:14:26|44038.46
00:14:27|44031.18
00:14:28|44031.18
00:14:28|44030.12
00:14:29|44030.12
00:14:30|44030.12
00:14:31|44029.91
00:14:33|44029.91
00:14:34|44029.91
00:14:35|44029.49
00:14:35|44029.49
00:14:37|44029.49
00:14:38|44029.49
00:14:39|44029.49
00:14:39|44029.49
00:14:40|44029.49
00:14:42|44029.49
00:14:42|44030.11
00:14:44|44030.12
00:14:46|44030.12
00:14:47|44030.12
00:14:48|44030.12
00:14:49|44030.12
00:14:50|44030.12
00:14:51|44030.12
00:14:52|44030.12
00:14:53|44030.12
00:14:55|44054.49
00:14:55|44054.49
00:14:56|44054.49
00:14:57|44054.49
00:14:58|44054.49
00:14:59|44045.41
00:15:00|44045.41
00:15:02|44045.41
00:15:02|44045.41
00:15:03|44049.59
00:15:04|44049.59
00:15:05|44058.17
00:15:06|44058.17
00:15:07|44060.12
00:15:08|44060.7
00:15:09|44060.7
00:15:11|44060.7
00:15:12|44060.7
00:15:13|44083.33
00:15:14|44083.96
00:15:15|44081.42
00:15:16|44078.83
00:15:17|44078.83
00:15:18|44078.83
00:15:19|44075.34
00:15:20|44075.34
00:15:21|44075.34
00:15:22|44076.13
00:15:23|44072.4
00:15:24|44066.82
00:15:25|44066.82
00:15:26|44066.81
00:15:27|44066.81
00:15:28|44059.97
00:15:29|44059.97
00:15:30|44062.58
00:15:31|44055.5
00:15:32|44055.5
00:15:33|44055.5
00:15:34|44055.5
00:15:35|44060.91
00:15:36|44060.91
00:15:37|44060.91
00:15:38|44060.91
00:15:39|44060.91
00:15:40|44060.91
00:15:41|44066.71
00:15:42|44066.71
00:15:43|44066.71
00:15:44|44066.71
00:15:46|44066.72
00:15:47|44066.72
00:15:48|44066.72
00:15:49|44066.72
00:15:49|44066.72
00:15:51|44066.72
00:15:52|44066.72
00:15:53|44065.17
00:15:54|44065.17
00:15:55|44065.17
00:15:56|44074.87
00:15:58|44080.71
00:15:59|44085.51
00:15:59|44085.51
00:16:01|44085.51
00:16:02|44085.51
00:16:03|44085.44
00:16:03|44085.44
00:16:05|44102.53
00:16:06|44096.07
00:16:07|44104.45
00:16:07|44108.74
00:16:08|44108.74
00:16:09|44098.73
00:16:10|44096.78
00:16:11|44096.78
00:16:12|44096.78
00:16:13|44090.65
00:16:14|44090.65
00:16:16|44090.65
00:16:17|44091.63
00:16:18|44091.63
00:16:19|44076.78
00:16:20|44086.92
00:16:21|44086.92
00:16:22|44086.92
00:16:23|44086.92
00:16:24|44086.92
00:16:24|44086.92
00:16:26|44088.81
00:16:26|44088.81
00:16:28|44088.81
00:16:29|44088.81
00:16:30|44088.81
00:16:30|44088.81
00:16:32|44084.12
00:16:33|44084.12
00:16:34|44084.12
00:16:35|44084.12
00:16:35|44084.12
00:16:37|44084.12
00:16:38|44092.08
00:16:39|44092.08
00:16:39|44092.08
00:16:40|44092.1
00:16:41|44092.1
00:16:42|44092.1
00:16:44|44092.09
00:16:44|44092.09
00:16:46|44081.37
00:16:47|44081.37
00:16:49|44081.37
00:16:49|44081.37
00:16:50|44081.37
00:16:52|44081.37
00:16:53|44081.37
00:16:54|44081.37
00:16:55|44081.37
00:16:56|44090.85
00:16:57|44089.61
00:16:58|44089.61
00:16:59|44089.61
00:16:59|44090.14
00:17:01|44090.14
00:17:01|44092.09
00:17:03|44092.09
00:17:04|44092.1
00:17:05|44092.1
00:17:06|44096.32
00:17:07|44092.97
00:17:08|44092.97
00:17:09|44092.97
00:17:09|44092.97
00:17:11|44092.97
00:17:12|44091.1
00:17:13|44091.1
00:17:14|44091.1
00:17:15|44091.1
00:17:16|44091.11
00:17:16|44091.11
00:17:18|44086.36
00:17:18|44085.02
00:17:20|44086.41
00:17:20|44086.41
00:17:21|44086.41
00:17:23|44091.24
00:17:24|44086.84
00:17:25|44086.84
00:17:26|44086.84
00:17:27|44086.84
00:17:28|44088.83
00:17:29|44088.83
00:17:30|44088.83
00:17:31|44088.83
00:17:32|44080.77
00:17:33|44080.76
00:17:34|44068.55
00:17:35|44067.42
00:17:36|44074.56
00:17:37|44074.56
00:17:38|44078.54
00:17:38|44079.16
00:17:40|44079.16
00:17:40|44085.13
00:17:42|44085.13
00:17:43|44085.13
00:17:44|44100.66
00:17:45|44100.66
00:17:46|44100.66
00:17:47|44100.66
00:17:49|44100.66
00:17:49|44100.66
00:17:50|44100.66
00:17:51|44100.66
00:17:53|44103.06
00:17:54|44086.27
00:17:55|44086.27
00:17:55|44121.66
00:17:56|44137.92
00:17:58|44134.09
00:17:58|44125.61
00:18:00|44125.61
00:18:01|44146.76
00:18:01|44152.53
00:18:03|44152.53
00:18:04|44152.53
00:18:04|44132.5
00:18:05|44132.5
00:18:06|44132.5
00:18:08|44132.5
00:18:09|44140.74
00:18:10|44136.61
00:18:10|44136.61
00:18:12|44136.61
00:18:12|44136.61
00:18:13|44136.61
00:18:14|44130.18
00:18:15|44130.18
00:18:17|44122.97
00:18:18|44122.97
00:18:18|44122.97
00:18:19|44126.42
00:18:21|44126.42
00:18:21|44110.11
00:18:23|44110.11
00:18:24|44111.8
00:18:24|44094.59
00:18:25|44090.16
00:18:26|44090.16
00:18:27|44098.64
00:18:28|44098.64
00:18:29|44094.93
00:18:30|44094.93
00:18:31|44104.44
00:18:32|44104.44
00:18:33|44104.44
00:18:34|44104.44
00:18:35|44086.08
00:18:37|44086.09
00:18:37|44086.08
00:18:38|44075.87
00:18:40|44075.87
00:18:40|44075.87
00:18:42|44078.
00:18:43|44078.
00:18:43|44078.
00:18:44|44078.
00:18:45|44078.
00:18:46|44080.51
00:18:48|44080.51
00:18:49|44076.4
00:18:50|44082.55
00:18:51|44082.55
00:18:53|44075.64
00:18:53|44075.64
00:18:55|44075.64
00:18:55|44075.64
00:18:57|44075.64
00:18:57|44086.28
00:18:58|44086.28
00:19:00|44086.28
00:19:00|44086.28
00:19:02|44086.28
00:19:03|44086.28
00:19:03|44086.28
00:19:05|44086.28
00:19:05|44086.28
00:19:06|44086.28
00:19:07|44085.15
00:19:09|44085.2
00:19:10|44085.2
00:19:11|44085.2
00:19:12|44085.2
00:19:12|44085.2
00:19:14|44085.2
00:19:14|44085.2
00:19:15|44085.2
00:19:16|44096.41
00:19:18|44096.41
00:19:19|44096.41
00:19:19|44096.41
00:19:21|44096.41
00:19:21|44096.41
00:19:22|44096.41
00:19:24|44085.24
00:19:24|44071.01
00:19:25|44071.01
00:19:27|44071.01
00:19:28|44071.01
00:19:28|44071.01
00:19:29|44071.01
00:19:30|44071.01
00:19:31|44085.64
00:19:32|44085.64
00:19:33|44085.64
00:19:34|44085.64
00:19:35|44085.64
00:19:36|44085.64
00:19:38|44072.86
00:19:38|44060.73
00:19:40|44060.72
00:19:40|44060.72
00:19:42|44050.1
00:19:42|44050.1
00:19:43|44050.1
00:19:44|44050.1
00:19:45|44050.1
00:19:46|44050.1
00:19:47|44058.22
00:19:49|44058.22
00:19:50|44058.22
00:19:50|44058.22
00:19:51|44058.22
00:19:53|44058.22
00:19:54|44064.44
00:19:55|44064.44
00:19:56|44064.44
00:19:56|44045.06
00:19:58|44045.06
00:19:59|44041.34
00:20:00|44038.64
00:20:01|44038.64
00:20:02|44038.64
00:20:03|44038.64
00:20:04|44038.64
00:20:05|44038.64
00:20:06|44051.23
00:20:07|44050.37
00:20:08|44033.08
00:20:09|44034.44
00:20:10|44039.67
00:20:11|44039.67
00:20:12|44055.71
00:20:13|44055.71
00:20:14|44055.71
00:20:15|44055.71
00:20:16|44063.95
00:20:17|44054.96
00:20:18|44054.93
00:20:19|44054.93
00:20:20|44054.93
00:20:21|44054.93
00:20:22|44054.93
00:20:23|44055.73
00:20:24|44055.73
00:20:25|44055.73
00:20:26|44055.73
00:20:27|44056.22
00:20:28|44056.22
00:20:29|44056.22
00:20:30|44056.22
00:20:32|44056.22
00:20:32|44057.09
00:20:34|44057.07
00:20:34|44052.18
00:20:35|44052.18
00:20:36|44053.01
00:20:37|44050.37
00:20:38|44050.37
00:20:39|44050.37
00:20:40|44050.36
00:20:41|44050.36
00:20:42|44050.36
00:20:43|44050.36
00:20:44|44058.48
00:20:45|44058.48
00:20:46|44058.49
00:20:47|44058.48
00:20:48|44058.48
00:20:49|44058.48
00:20:51|44046.23
00:20:51|44046.23
00:20:53|44035.54
00:20:55|44031.07
00:20:56|44031.07
00:20:57|44031.07
00:20:57|44017.58
00:20:58|44017.58
00:21:00|44017.02
00:21:01|44017.02
00:21:01|44017.02
00:21:03|44017.02
00:21:03|44017.02
00:21:04|44017.02
00:21:05|44012.53
00:21:06|44020.78
00:21:07|44020.78
00:21:08|44020.78
00:21:10|44020.78
00:21:11|44020.78
00:21:11|44020.78
00:21:13|44020.78
00:21:13|44020.78
00:21:14|44020.78
00:21:16|44021.73
00:21:17|44021.73
00:21:18|44021.73
00:21:19|44021.73
00:21:20|44021.73
00:21:20|44021.73
00:21:21|44021.72
00:21:22|44021.73
00:21:24|44021.73
00:21:24|44021.73
00:21:25|44021.72
00:21:27|44021.72
00:21:27|44021.72
00:21:29|44019.75
00:21:30|44019.75
00:21:30|44018.55
00:21:31|44018.55
00:21:32|44019.26
00:21:33|44019.26
00:21:35|44019.87
00:21:36|44019.73
00:21:37|44019.73
00:21:37|44019.73
00:21:38|44019.73
00:21:39|44018.41
00:21:40|44018.41
00:21:41|44016.12
00:21:42|44016.12
00:21:44|44016.12
00:21:44|44016.12
00:21:46|44016.12
00:21:46|44011.02
00:21:47|44011.02
00:21:49|44011.02
00:21:49|44015.16
00:21:51|44015.16
00:21:51|44016.55
00:21:53|43984.53
00:21:54|43984.53
00:21:55|43984.53
00:21:56|43977.01
00:21:57|43989.55
00:21:58|43982.31
00:21:59|43955.66
00:22:00|43960.52
00:22:02|43960.52
00:22:03|43958.25
00:22:03|43958.25
00:22:05|43958.25
00:22:06|43958.25
00:22:07|43947.98
00:22:07|43947.98
00:22:08|43955.4
00:22:09|43955.4
00:22:10|43955.4
00:22:11|43964.13
00:22:12|43964.13
00:22:13|43964.13
00:22:15|43949.27
00:22:16|43949.27
00:22:16|43949.27
00:22:17|43959.72
00:22:18|43959.72
00:22:19|43959.72
00:22:20|43959.72
00:22:21|43973.86
00:22:22|43973.86
00:22:23|43973.86
00:22:24|44000.12
00:22:25|44000.12
00:22:26|43986.37
00:22:27|43986.37
00:22:29|43986.37
00:22:29|43986.37
00:22:30|43986.37
00:22:31|43986.39
00:22:32|43986.39
00:22:33|43986.39
00:22:34|43986.39
00:22:35|43986.39
00:22:36|43987.35
00:22:37|43987.28
00:22:39|43986.4
00:22:39|43986.4
00:22:40|43986.4
00:22:41|43986.4
00:22:43|43986.4
00:22:44|43979.56
00:22:44|43979.7
00:22:45|43979.7
00:22:46|43979.7
00:22:48|43979.72
00:22:49|43979.72
00:22:49|43979.87
00:22:50|43979.87
00:22:52|43979.87
00:22:53|43979.87
00:22:54|43982.6
00:22:55|43982.6
00:22:56|43982.6
00:22:57|43982.6
00:22:58|43992.52
00:22:59|43992.52
00:23:00|43992.52
00:23:01|43992.52
00:23:02|43992.52
00:23:03|43992.52
00:23:04|43982.57
00:23:05|43963.93
00:23:06|43963.93
00:23:07|43964.35
00:23:08|43964.35
00:23:09|43967.65
00:23:10|43967.64
00:23:11|43967.64
00:23:12|43967.64
00:23:13|43967.64
00:23:14|43977.37
00:23:15|43977.37
00:23:16|43976.77
00:23:17|43976.77
00:23:18|43982.96
00:23:19|43982.96
00:23:20|43990.54
00:23:21|43990.54
00:23:22|43990.54
00:23:23|43988.16
00:23:24|43982.34
00:23:25|43982.34
00:23:26|43982.34
00:23:27|43982.34
00:23:28|43982.34
00:23:29|43982.34
00:23:30|43982.34
00:23:31|43982.34
00:23:32|43982.34
00:23:33|43989.72
00:23:34|43989.72
00:23:35|43976.33
00:23:36|43976.33
00:23:37|43976.33
00:23:38|43978.61
00:23:39|43978.61
00:23:40|43978.78
00:23:41|43978.8
00:23:42|43983.82
00:23:43|43983.82
00:23:44|43980.67
00:23:45|43980.67
00:23:46|43981.17
00:23:47|43981.17
00:23:48|43981.17
00:23:49|43981.17
00:23:51|43981.17
00:23:51|43985.63
00:23:53|43985.63
00:23:54|43985.63
00:23:55|43985.64
00:23:57|43985.64
00:23:58|43980.39
00:23:59|43980.39
00:24:00|43980.39
00:24:01|43980.39
00:24:02|43980.36
00:24:03|43988.96
00:24:04|43988.96
00:24:05|43993.79
00:24:06|43996.94
00:24:06|44002.43
00:24:07|44007.55
00:24:08|44007.55
00:24:10|44009.38
00:24:11|44015.94
00:24:12|44013.71
00:24:13|44013.71
00:24:14|44010.94
00:24:15|44010.94
00:24:15|44010.94
00:24:16|44010.94
00:24:18|44010.94
00:24:19|44010.94
00:24:20|44005.72
00:24:21|44010.35
00:24:22|44010.35
00:24:23|44010.35
00:24:24|44010.35
00:24:25|44010.35
00:24:26|44010.35
00:24:27|44020.15
00:24:28|44020.15
00:24:29|44020.15
00:24:30|44020.15
00:24:31|44034.96
00:24:32|44034.96
00:24:33|44034.96
00:24:34|44034.96
00:24:35|44028.72
00:24:36|44028.72
00:24:37|44028.72
00:24:38|44029.45
00:24:39|44029.45
00:24:40|44038.23
00:24:41|44038.23
00:24:42|44046.72
00:24:43|44048.78
00:24:44|44042.78
00:24:45|44042.78
00:24:46|44043.43
00:24:47|44043.43
00:24:48|44043.43
00:24:49|44043.43
00:24:50|44043.43
00:24:51|44045.68
00:24:52|44045.68
00:24:53|44048.26
00:24:54|44048.26
00:24:56|44040.75
00:24:57|44040.75
00:24:58|44040.75
00:24:59|44032.71
00:25:00|44036.07
00:25:01|44036.07
00:25:01|44036.07
00:25:03|44028.28
00:25:03|44017.72
00:25:04|44017.72
00:25:06|44017.72
00:25:07|44017.72
00:25:07|44017.72
00:25:09|44017.72
00:25:10|44017.72
00:25:11|44017.72
00:25:11|44017.72
00:25:13|44028.74
00:25:13|44028.74
00:25:15|44028.74
00:25:16|44028.74
00:25:17|44028.74
00:25:18|44028.74
00:25:19|44028.74
00:25:19|44028.74
00:25:20|44028.74
00:25:22|44028.74
00:25:23|44028.74
00:25:24|44028.74
00:25:25|44028.74
00:25:26|44028.74
00:25:26|44005.54
00:25:28|44005.54
00:25:28|44005.54
00:25:30|44005.54
00:25:31|44005.54
00:25:31|44005.54
00:25:33|44010.54
00:25:33|44010.54
00:25:34|44010.54
00:25:36|44010.54
00:25:37|44010.54
00:25:37|44021.59
00:25:38|44020.82
00:25:40|44020.82
00:25:41|44020.82
00:25:42|44011.79
00:25:43|44011.79
00:25:43|44011.79
00:25:45|44017.95
00:25:46|44013.77
00:25:46|44013.77
00:25:47|44012.35
00:25:48|44007.24
00:25:50|44007.66
00:25:51|44007.66
00:25:51|44007.79
00:25:52|44007.79
00:25:53|44007.79
00:25:55|44007.79
00:25:57|44007.79
00:25:57|44007.63
00:25:58|44007.64
00:25:59|44007.64
00:26:00|44021.8
00:26:01|44022.42
00:26:02|44022.42
00:26:03|44022.42
00:26:04|44022.42
00:26:05|44013.26
00:26:06|44013.26
00:26:08|44013.26
00:26:09|44013.26
00:26:09|44013.26
00:26:11|44013.26
00:26:12|44013.26
00:26:12|44013.26
00:26:14|44013.26
00:26:15|44013.26
00:26:15|44009.7
00:26:17|44009.64
00:26:18|44009.64
00:26:19|44009.64
00:26:19|44008.18
00:26:21|44005.25
00:26:22|44005.25
00:26:22|44005.25
00:26:24|44005.25
00:26:25|44005.25
00:26:26|44005.25
00:26:26|44007.76
00:26:27|44007.76
00:26:29|44007.76
00:26:29|44007.76
00:26:31|44007.76
00:26:32|44007.76
00:26:32|44007.76
00:26:34|44007.76
00:26:35|44007.76
00:26:36|44007.76
00:26:37|44008.94
00:26:38|44008.94
00:26:39|44008.94
00:26:40|44008.94
00:26:41|44008.94
00:26:42|44008.94
00:26:43|44007.6
00:26:44|44007.6
00:26:45|44007.6
00:26:46|44007.6
00:26:47|44007.6
00:26:48|44007.6
00:26:49|44007.6
00:26:50|44007.6
00:26:51|44009.58
00:26:52|44009.58
00:26:53|44009.58
00:26:54|44009.58
00:26:55|44009.58
00:26:57|44009.58
00:26:58|44009.58
00:26:59|44010.62
00:27:00|44010.62
00:27:00|44010.62
00:27:02|44010.62
00:27:03|44010.62
00:27:04|44010.62
00:27:05|44010.62
00:27:06|44010.62
00:27:07|44010.62
00:27:08|44010.62
00:27:09|44010.62
00:27:10|44010.62
00:27:11|44010.62
00:27:11|44010.62
00:27:13|44010.62
00:27:14|44010.62
00:27:15|44005.16
00:27:16|44005.15
00:27:17|44005.15
00:27:18|44005.15
00:27:19|44005.15
00:27:20|44005.16
00:27:21|44005.16
00:27:22|44005.16
00:27:23|44005.15
00:27:24|44005.15
00:27:25|43998.42
00:27:26|43998.42
00:27:27|43998.42
00:27:28|43998.42
00:27:29|43998.42
00:27:30|43998.42
00:27:31|43998.42
00:27:32|43998.42
00:27:33|43992.16
00:27:34|43992.16
00:27:35|43992.16
00:27:36|43992.16
00:27:37|43994.99
00:27:38|43995.82
00:27:39|43995.82
00:27:40|43995.82
00:27:41|43995.82
00:27:42|43995.82
00:27:43|43995.82
00:27:44|43995.82
00:27:45|43995.82
00:27:46|43995.82
00:27:47|44004.05
00:27:48|44005.48
00:27:49|44005.48
00:27:50|44021.81
00:27:51|44022.35
00:27:52|44022.35
00:27:53|44022.35
00:27:54|44022.35
00:27:55|44022.35
00:27:56|44022.35
00:27:58|44009.55
00:27:58|44009.55
00:28:00|44014.57
00:28:00|44010.13
00:28:02|44010.13
00:28:03|44010.13
00:28:04|44010.13
00:28:04|44010.13
00:28:06|44010.13
00:28:07|44010.13
00:28:08|44010.92
00:28:09|44010.92
00:28:10|44010.92
00:28:10|44010.92
00:28:12|43998.02
00:28:12|43998.02
00:28:14|43979.92
00:28:15|43979.92
00:28:16|43979.92
00:28:17|43976.11
00:28:18|43976.11
00:28:19|43976.11
00:28:20|43976.11
00:28:21|43985.48
00:28:22|43985.48
00:28:23|43979.69
00:28:24|43979.68
00:28:25|43979.68
00:28:26|43984.02
00:28:27|43984.02
00:28:28|43991.52
00:28:29|43984.67
00:28:30|43984.67
00:28:31|43984.67
00:28:32|43985.52
00:28:34|43985.52
00:28:35|43985.52
00:28:35|43990.75
00:28:36|43990.75
00:28:37|43990.75
00:28:38|43988.89
00:28:39|43988.89
00:28:40|43988.89
00:28:41|43988.89
00:28:42|43988.89
00:28:43|43988.89
00:28:45|43988.89
00:28:46|43983.22
00:28:46|43983.22
00:28:47|43986.18
00:28:48|43986.18
00:28:49|43986.18
00:28:51|43986.18
00:28:51|43984.49
00:28:53|43984.49
00:28:53|43984.49
00:28:55|43984.49
00:28:56|43984.49
00:28:56|43984.49
00:28:58|43984.49
00:28:59|43984.54
00:29:01|43984.54
00:29:02|43984.54
00:29:03|43984.54
00:29:04|43983.02
00:29:05|43983.02
00:29:07|43978.72
00:29:07|43978.72
00:29:09|43978.72
00:29:09|43978.72
00:29:11|43978.03
00:29:12|43980.59
00:29:12|43980.59
00:29:13|43980.59
00:29:15|43980.59
00:29:16|43980.59
00:29:17|43978.72
00:29:18|43978.72
00:29:19|43978.72
00:29:20|43978.72
00:29:21|43978.72
00:29:21|43978.72
00:29:23|43961.7
00:29:24|43961.7
00:29:24|43961.7
00:29:26|43961.7
00:29:27|43962.18
00:29:28|43962.18
00:29:29|43962.18
00:29:30|43959.99
00:29:32|43959.99
00:29:32|43959.99
00:29:33|43961.95
00:29:34|43961.95
00:29:35|43961.95
00:29:36|43961.95
00:29:37|43961.95
00:29:38|43961.95
00:29:39|43961.95
00:29:40|43962.18
00:29:41|43962.12
00:29:42|43962.12
00:29:43|43962.12
00:29:44|43973.26
00:29:45|43973.26
00:29:46|43973.26
00:29:47|43973.26
00:29:48|43963.51
00:29:49|43963.51
00:29:50|43963.51
00:29:51|43963.5
00:29:52|43961.64
00:29:53|43961.64
00:29:54|43960.8
00:29:55|43958.27
00:29:56|43958.27
00:29:57|43958.27
00:29:59|43958.27
00:30:00|43958.27
00:30:01|43958.27
00:30:02|43958.27
00:30:04|43958.27
00:30:04|43955.52
00:30:05|43944.07
00:30:07|43932.52
00:30:08|43932.52
00:30:08|43932.52
00:30:09|43939.99
00:30:11|43952.24
00:30:12|43965.02
00:30:12|43967.32
00:30:14|43967.32
00:30:14|43967.32
00:30:16|43967.32
00:30:17|43967.32
00:30:18|43967.32
00:30:18|43970.01
00:30:19|43970.01
00:30:21|43970.
00:30:21|43970.
00:30:22|43970.
00:30:23|43969.13
00:30:24|43969.13
00:30:25|43969.13
00:30:26|43970.89
00:30:28|43975.23
00:30:28|43975.23
00:30:30|43975.23
00:30:31|43975.16
00:30:32|43979.37
00:30:33|43979.37
00:30:33|43988.19
00:30:34|43988.19
00:30:36|43988.19
00:30:37|43988.19
00:30:37|43991.83
00:30:39|43991.83
00:30:40|43991.83
00:30:41|43991.83
00:30:42|43991.83
00:30:42|43991.83
00:30:44|43988.42
00:30:45|43988.42
00:30:46|43988.42
00:30:47|43988.42
00:30:47|43988.42
00:30:49|43982.38
00:30:50|43992.01
00:30:51|43992.01
00:30:52|43992.01
00:30:53|43987.71
00:30:54|43987.71
00:30:55|43990.6
00:30:56|43990.6
00:30:57|43990.6
00:30:58|43990.6
00:30:59|43990.6
00:31:00|43982.24
00:31:02|43982.24
00:31:02|43982.24
00:31:03|43989.44
00:31:04|43989.44
00:31:05|43988.2
00:31:06|43989.32
00:31:07|43989.32
00:31:08|43989.32
00:31:09|43989.32
00:31:10|43989.32
00:31:12|43989.32
00:31:12|43989.32
00:31:13|43989.32
00:31:14|43992.59
00:31:15|43997.01
00:31:16|43997.01
00:31:17|43996.61
00:31:18|43999.66
00:31:19|44000.
00:31:20|44000.
00:31:21|44000.
00:31:22|44000.
00:31:23|44000.
00:31:24|44000.
00:31:25|44000.
00:31:26|44000.
00:31:27|44000.
00:31:28|44000.
00:31:29|44000.
00:31:30|44000.
00:31:31|44000.
00:31:32|44000.
00:31:33|44000.
00:31:34|44000.
00:31:35|44000.
00:31:36|44000.
00:31:37|44000.
00:31:38|44000.
00:31:39|44000.
00:31:40|44002.86
00:31:41|44002.86
00:31:42|44002.86
00:31:43|44002.86
00:31:44|44002.86
00:31:45|44002.86
00:31:46|44002.86
00:31:47|44002.86
00:31:48|44002.86
00:31:49|44002.86
00:31:50|43996.71
00:31:51|43996.71
00:31:52|43996.71
00:31:53|43997.7
00:31:55|43997.7
00:31:56|43997.7
00:31:57|43997.7
00:31:58|43997.7
00:31:59|43997.7
00:32:00|43997.7
00:32:01|43997.7
00:32:02|43997.7
00:32:03|43997.7
00:32:04|43997.7
00:32:05|43993.32
00:32:06|43993.31
00:32:08|43990.13
00:32:08|43990.13
00:32:09|43990.13
00:32:10|43990.12
00:32:11|43990.12
00:32:12|43990.12
00:32:13|43990.12
00:32:14|43990.12
00:32:15|43990.12
00:32:16|43990.12
00:32:17|43990.12
00:32:18|43990.12
00:32:20|43990.12
00:32:20|43990.12
00:32:22|43990.12
00:32:23|43989.37
00:32:24|43989.73
00:32:25|43989.73
00:32:26|43991.54
00:32:27|43991.54
00:32:28|43991.54
00:32:29|43980.95
00:32:30|43978.76
00:32:30|43969.35
00:32:32|43962.15
00:32:33|43957.75
00:32:33|43957.75
00:32:35|43957.75
00:32:36|43964.14
00:32:37|43965.81
00:32:38|43967.23
00:32:39|43967.23
00:32:40|43967.23
00:32:41|43967.23
00:32:42|43959.06
00:32:43|43959.06
00:32:44|43959.06
00:32:45|43959.06
00:32:46|43961.62
00:32:47|43961.62
00:32:48|43961.62
00:32:49|43961.62
00:32:50|43961.62
00:32:51|43961.62
00:32:52|43961.62
00:32:53|43961.62
00:32:54|43961.62
00:32:55|43961.17
00:32:56|43961.17
00:32:57|43961.13
00:32:58|43961.13
00:32:59|43961.13
00:33:00|43973.26
00:33:01|43980.4
00:33:03|43980.4
00:33:04|43980.4
00:33:05|43979.42
00:33:06|43973.87
00:33:08|43973.87
00:33:08|43973.87
00:33:09|43961.16
00:33:11|43961.16
00:33:12|43954.02
00:33:12|43954.02
00:33:14|43954.02
00:33:15|43950.65
00:33:16|43950.65
00:33:16|43950.65
00:33:17|43950.65
00:33:19|43951.21
00:33:20|43951.21
00:33:21|43951.54
00:33:22|43951.54
00:33:23|43951.54
00:33:24|43951.54
00:33:25|43951.54
00:33:26|43951.54
00:33:27|43957.16
00:33:28|43957.16
00:33:29|43957.16
00:33:30|43957.16
00:33:31|43953.26
00:33:32|43952.21
00:33:32|43952.21
00:33:34|43943.05
00:33:35|43943.05
00:33:36|43943.05
00:33:37|43935.45
00:33:38|43935.62
00:33:39|43938.18
00:33:40|43938.18
00:33:40|43937.56
00:33:42|43937.56
00:33:42|43937.87
00:33:44|43938.26
00:33:45|43938.26
00:33:45|43947.32
00:33:47|43960.12
00:33:48|43956.82
00:33:48|43944.56
00:33:49|43952.91
00:33:51|43952.91
00:33:52|43957.18
00:33:53|43957.18
00:33:54|43949.2
00:33:55|43949.2
00:33:56|43948.3
00:33:57|43948.3
00:33:58|43948.3
00:33:59|43948.3
00:34:00|43949.77
00:34:01|43949.77
00:34:02|43949.77
00:34:04|43949.77
00:34:04|43949.77
00:34:06|43953.9
00:34:07|43953.9
00:34:08|43953.9
00:34:09|43957.76
00:34:10|43957.76
00:34:12|43952.63
00:34:12|43952.63
00:34:13|43952.63
00:34:14|43952.63
00:34:15|43952.63
00:34:16|43952.63
00:34:18|43952.63
00:34:18|43952.63
00:34:20|43952.63
00:34:21|43967.02
00:34:21|43977.35
00:34:22|43983.12
00:34:23|43983.12
00:34:24|43983.12
00:34:26|43974.65
00:34:26|43974.65
00:34:27|43974.65
00:34:28|43974.81
00:34:29|43974.81
00:34:31|43974.81
00:34:31|43974.08
00:34:32|43974.08
00:34:33|43975.35
00:34:34|43975.35
00:34:35|43971.52
00:34:36|43971.52
00:34:37|43971.52
00:34:38|43971.52
00:34:39|43971.28
00:34:40|43971.28
00:34:41|43971.28
00:34:43|43976.42
00:34:43|43976.42
00:34:44|43976.42
00:34:45|43976.42
00:34:46|43976.42
00:34:47|43976.42
00:34:48|43976.42
00:34:49|43976.42
00:34:50|43976.42
00:34:51|43970.3
00:34:52|43970.3
00:34:53|43970.3
00:34:54|43970.3
00:34:56|43970.3
00:34:56|43966.73
00:34:57|43966.73
00:34:58|43957.86
00:34:59|43957.86
00:35:00|43959.4
00:35:01|43959.4
00:35:02|43959.4
00:35:04|43957.3
00:35:05|43957.3
00:35:07|43955.71
00:35:07|43955.71
00:35:08|43955.71
00:35:09|43955.71
00:35:10|43955.71
00:35:11|43955.71
00:35:13|43955.71
00:35:13|43955.71
00:35:15|43955.71
00:35:15|43955.71
00:35:17|43955.71
00:35:18|43955.71
00:35:18|43955.71
00:35:19|43955.71
00:35:20|43955.71
00:35:21|43955.71
00:35:22|43955.71
00:35:23|43955.71
00:35:25|43955.71
00:35:25|43955.71
00:35:26|43955.71
00:35:27|43955.71
00:35:28|43955.71
00:35:29|43955.71
00:35:30|43955.71
00:35:32|43955.71
00:35:32|43955.71
00:35:33|43955.71
00:35:34|43966.06
00:35:35|43975.35
00:35:36|43975.35
00:35:37|43987.7
00:35:39|43987.7
00:35:39|43980.37
00:35:40|43978.44
00:35:41|43978.44
00:35:42|43978.51
00:35:43|43978.51
00:35:44|43978.51
00:35:45|43978.51
00:35:46|43978.51
00:35:48|43974.3
00:35:48|43974.3
00:35:49|43974.3
00:35:51|43974.3
00:35:51|43974.3
00:35:52|43970.79
00:35:53|43970.79
00:35:54|43970.79
00:35:55|43970.79
00:35:56|43970.79
00:35:58|43970.79
00:35:58|43959.16
00:35:59|43959.16
00:36:00|43959.16
00:36:01|43959.16
00:36:02|43959.16
00:36:03|43948.35
00:36:05|43948.34
00:36:06|43948.34
00:36:07|43954.35
00:36:08|43954.35
00:36:09|43954.35
00:36:10|43954.35
00:36:12|43954.35
00:36:12|43954.35
00:36:13|43954.35
00:36:14|43954.35
00:36:15|43954.35
00:36:16|43953.1
00:36:17|43953.1
00:36:19|43953.1
00:36:19|43953.1
00:36:20|43953.1
00:36:22|43953.13
00:36:23|43953.13
00:36:23|43953.13
00:36:24|43953.13
00:36:26|43953.13
00:36:27|43964.37
00:36:27|43964.37
00:36:28|43961.08
00:36:29|43961.08
00:36:30|43961.08
00:36:32|43961.08
00:36:32|43961.08
00:36:33|43961.08
00:36:35|43961.08
00:36:35|43961.6
00:36:36|43961.6
00:36:38|43964.72
00:36:39|43964.72
00:36:39|43964.72
00:36:41|43967.61
00:36:41|43974.03
00:36:42|43974.03
00:36:44|43974.03
00:36:44|43965.74
00:36:45|43965.74
00:36:46|43965.74
00:36:47|43965.74
00:36:48|43965.74
00:36:49|43965.74
00:36:51|43965.66
00:36:51|43969.08
00:36:52|43969.08
00:36:54|43969.23
00:36:55|43969.23
00:36:55|43969.23
00:36:56|43969.23
00:36:57|43969.23
00:36:58|43969.23
00:37:00|43969.23
00:37:00|43969.52
00:37:01|43969.52
00:37:02|43969.52
00:37:03|43969.52
00:37:04|43962.93
00:37:06|43962.93
00:37:07|43962.93
00:37:08|43962.93
00:37:10|43962.93
00:37:10|43980.8
00:37:11|43980.8
00:37:12|43980.8
00:37:13|43967.36
00:37:14|43967.36
00:37:15|43963.3
00:37:16|43963.3
00:37:17|43963.3
00:37:18|43963.3
00:37:19|43958.3
00:37:20|43958.3
00:37:21|43958.3
00:37:22|43959.6
00:37:23|43959.6
00:37:24|43959.6
00:37:25|43959.6
00:37:26|43959.6
00:37:27|43959.6
00:37:28|43959.6
00:37:29|43959.6
00:37:30|43959.6
00:37:31|43959.4
00:37:32|43959.4
00:37:33|43959.4
00:37:34|43973.
00:37:36|43973.
00:37:37|43973.
00:37:37|43968.06
00:37:38|43957.87
00:37:40|43954.34
00:37:40|43957.49
00:37:41|43964.86
00:37:42|43964.86
00:37:43|43964.86
00:37:45|43964.86
00:37:46|43964.86
00:37:46|43964.86
00:37:47|43964.86
00:37:48|43964.85
00:37:49|43964.85
00:37:51|43964.85
00:37:52|43968.67
00:37:52|43968.67
00:37:54|43968.67
00:37:55|43968.67
00:37:55|43968.67
00:37:57|43973.09
00:37:57|43968.68
00:37:59|43968.68
00:38:00|43968.68
00:38:01|43968.68
00:38:02|43968.68
00:38:03|43968.68
00:38:03|43968.68
00:38:05|43968.68
00:38:06|43968.68
00:38:07|43968.68
00:38:08|43968.68
00:38:10|43968.68
00:38:10|43964.85
00:38:11|43964.85
00:38:12|43964.85
00:38:13|43964.85
00:38:14|43964.85
00:38:16|43964.85
00:38:16|43964.85
00:38:18|43964.85
00:38:18|43973.36
00:38:19|43973.36
00:38:20|43973.73
00:38:21|43974.48
00:38:23|43975.32
00:38:24|43971.24
00:38:25|43971.24
00:38:26|43971.24
00:38:27|43971.24
00:38:28|43971.24
00:38:29|43971.24
00:38:30|43978.23
00:38:31|43978.23
00:38:31|43978.25
00:38:32|43973.78
00:38:33|43973.78
00:38:35|43973.78
00:38:36|43973.78
00:38:37|43973.78
00:38:38|43977.37
00:38:39|43977.37
00:38:40|43984.83
00:38:41|43975.
00:38:42|43975.
00:38:43|43975.
00:38:44|43975.
00:38:45|43975.
00:38:47|43975.
00:38:47|43975.
00:38:48|43975.
00:38:50|43975.
00:38:50|43975.
00:38:51|43975.
00:38:52|43975.
00:38:53|43975.
00:38:54|43975.
00:38:56|43975.
00:38:56|43975.
00:38:57|43975.
00:38:58|43975.45
00:39:00|43975.45
00:39:00|43976.75
00:39:02|43976.75
00:39:03|43976.75
00:39:03|43976.75
00:39:04|43976.9
00:39:05|43976.9
00:39:06|43976.9
00:39:08|43976.9
00:39:10|43970.8
00:39:11|43970.8
00:39:12|43970.8
00:39:13|43970.8
00:39:14|43970.8
00:39:15|43970.8
00:39:16|43980.52
00:39:17|43980.52
00:39:17|43980.52
00:39:19|43980.52
00:39:20|43980.52
00:39:21|43980.52
00:39:22|43980.52
00:39:23|43980.52
00:39:24|43976.79
00:39:25|43976.79
00:39:26|43976.79
00:39:27|43976.79
00:39:28|43982.01
00:39:29|43982.01
00:39:30|43982.01
00:39:31|43981.14
00:39:32|43979.68
00:39:33|43979.68
00:39:34|43979.68
00:39:35|43982.
00:39:36|43982.
00:39:36|43982.
00:39:37|43982.
00:39:39|43982.
00:39:39|43982.
00:39:41|43982.
00:39:42|43982.
00:39:43|43983.51
00:39:44|43983.58
00:39:44|43991.88
00:39:45|43991.88
00:39:46|43991.88
00:39:47|43989.18
00:39:49|43989.18
00:39:50|43989.55
00:39:50|43989.48
00:39:52|43987.47
00:39:53|43987.47
00:39:54|43996.88
00:39:54|43996.88
00:39:56|43989.1
00:39:57|43989.1
00:39:58|43989.1
00:39:59|43989.1
00:40:00|43997.77
00:40:01|43997.77
00:40:02|43997.77
00:40:02|43997.77
00:40:03|43997.77
00:40:04|44000.22
00:40:05|43994.91
00:40:06|43991.59
00:40:07|43983.2
00:40:09|43983.2
00:40:11|43983.2
00:40:11|43984.56
00:40:13|43990.18
00:40:14|43990.18
00:40:15|43990.18
00:40:16|43990.18
00:40:16|43990.18
00:40:18|43990.18
00:40:19|43990.18
00:40:21|43959.28
00:40:21|43959.28
00:40:22|43959.28
00:40:23|43955.82
00:40:24|43955.82
00:40:25|43958.57
00:40:26|43951.31
00:40:27|43949.11
00:40:28|43944.11
00:40:29|43944.11
00:40:30|43944.11
00:40:31|43944.11
00:40:32|43944.11
00:40:33|43944.11
00:40:34|43944.11
00:40:35|43944.11
00:40:36|43944.11
00:40:37|43944.11
00:40:38|43944.11
00:40:39|43944.11
00:40:40|43944.11
00:40:41|43944.11
00:40:42|43944.11
00:40:43|43944.11
00:40:44|43944.11
00:40:45|43965.49
00:40:46|43965.49
00:40:47|43960.63
00:40:49|43963.36
00:40:50|43963.36
00:40:50|43963.36
00:40:51|43963.36
00:40:52|43963.36
00:40:53|43963.36
00:40:54|43963.57
00:40:56|43963.57
00:40:56|43963.57
00:40:57|43963.36
00:40:58|43963.36
00:40:59|43963.36
00:41:00|43963.36
00:41:01|43963.36
00:41:02|43963.37
00:41:04|43963.37
00:41:04|43963.37
00:41:05|43963.36
00:41:06|43947.9
00:41:07|43947.89
00:41:08|43947.89
00:41:10|43951.5
00:41:11|43951.5
00:41:12|43951.5
00:41:13|43952.39
00:41:14|43952.39
00:41:15|43952.39
00:41:16|43952.39
00:41:17|43952.39
00:41:18|43952.39
00:41:20|43953.75
00:41:20|43953.75
00:41:21|43953.75
00:41:22|43953.75
00:41:23|43953.75
00:41:24|43953.75
00:41:25|43951.39
00:41:26|43954.01
00:41:28|43954.01
00:41:28|43954.01
00:41:29|43954.01
00:41:30|43954.01
00:41:31|43954.01
00:41:32|43954.01
00:41:33|43954.01
00:41:35|43954.01
00:41:36|43954.01
00:41:37|43954.01
00:41:37|43954.01
00:41:39|43954.01
00:41:39|43954.01
00:41:40|43954.01
00:41:42|43954.01
00:41:42|43954.01
00:41:43|43959.66
00:41:44|43959.66
00:41:45|43959.66
00:41:46|43959.66
00:41:47|43959.65
00:41:48|43959.65
00:41:49|43959.65
00:41:50|43959.65
00:41:52|43957.12
00:41:52|43957.12
00:41:53|43957.12
00:41:54|43957.12
00:41:55|43957.12
00:41:56|43957.12
00:41:57|43957.12
00:41:58|43957.12
00:41:59|43976.63
00:42:00|43978.83
00:42:01|43978.83
00:42:02|43978.83
00:42:03|43970.71
00:42:04|43970.71
00:42:05|43970.71
00:42:06|43962.07
00:42:07|43964.34
00:42:08|43964.34
00:42:09|43964.34
00:42:11|43964.42
00:42:12|43964.42
00:42:13|43964.98
00:42:14|43964.94
00:42:15|43964.94
00:42:16|43964.94
00:42:17|43959.05
00:42:18|43959.05
00:42:19|43959.05
00:42:20|43959.05
00:42:21|43959.05
00:42:22|43959.05
00:42:23|43964.61
00:42:24|43964.61
00:42:25|43964.61
00:42:26|43964.61
00:42:27|43964.61
00:42:28|43964.61
00:42:29|43964.61
00:42:30|43964.61
00:42:31|43964.61
00:42:32|43976.25
00:42:33|43978.68
00:42:34|43978.68
00:42:35|43987.51
00:42:36|44000.
00:42:37|44000.
00:42:39|43991.17
00:42:39|43991.17
00:42:40|43991.17
00:42:41|43991.17
00:42:42|43992.35
00:42:43|43990.95
00:42:45|43990.95
00:42:45|43990.95
00:42:46|43990.95
00:42:47|43990.95
00:42:48|43999.24
00:42:49|43999.24
00:42:50|43992.51
00:42:51|43991.74
00:42:52|43991.74
00:42:53|43992.8
00:42:55|43992.8
00:42:56|43992.8
00:42:56|43992.8
00:42:57|43999.99
00:42:58|43999.99
00:42:59|43999.99
00:43:01|43999.99
00:43:01|43999.99
00:43:02|44000.01
00:43:03|44000.01
00:43:05|44000.01
00:43:05|44000.01
00:43:06|44000.01
00:43:08|44000.01
00:43:08|44000.01
00:43:10|44000.01
00:43:11|44000.01
00:43:12|44000.01
00:43:14|44025.45
00:43:14|44018.94
00:43:16|44018.94
00:43:17|44018.94
00:43:17|44018.94
00:43:19|44018.94
00:43:20|44018.94
00:43:21|44018.94
00:43:22|44018.94
00:43:23|44018.94
00:43:24|44018.94
00:43:25|44017.1
00:43:26|44017.1
00:43:27|44017.1
00:43:28|44017.09
00:43:29|44017.09
00:43:30|44017.09
00:43:31|44017.09
00:43:32|44017.07
00:43:33|44034.55
00:43:34|44034.55
00:43:35|44039.66
00:43:36|44034.79
00:43:37|44034.79
00:43:38|44034.16
00:43:39|44031.11
00:43:40|44031.11
00:43:41|44031.11
00:43:42|44031.11
00:43:43|44031.11
00:43:44|44031.11
00:43:45|44031.11
00:43:46|44031.11
00:43:47|44031.11
00:43:48|44037.19
00:43:49|44037.19
00:43:50|44037.19
00:43:51|44037.19
00:43:52|44037.19
00:43:53|44037.19
00:43:54|44037.19
00:43:55|44043.94
00:43:56|44039.79
00:43:57|44043.51
00:43:58|44043.51
00:43:59|44043.51
00:44:00|44043.51
00:44:01|44043.51
00:44:02|44043.51
00:44:03|44043.51
00:44:04|44040.21
00:44:05|44040.21
00:44:06|44040.21
00:44:07|44040.21
00:44:08|44037.34
00:44:09|44037.34
00:44:10|44037.34
00:44:11|44023.21
00:44:12|44023.87
00:44:14|44023.87
00:44:15|44023.87
00:44:16|44026.52
00:44:17|44033.4
00:44:19|44026.59
00:44:19|44026.43
00:44:21|44026.43
00:44:21|44028.39
00:44:23|44028.39
00:44:24|44028.39
00:44:24|44028.39
00:44:25|44031.49
00:44:26|44026.09
00:44:28|44026.09
00:44:29|44026.48
00:44:29|44027.12
00:44:31|44027.12
00:44:32|44027.12
00:44:33|44024.34
00:44:34|44014.09
00:44:35|44014.09
00:44:36|44014.09
00:44:36|44015.42
00:44:37|44015.42
00:44:38|44019.66
00:44:39|44019.66
00:44:41|44019.66
00:44:42|44019.66
00:44:43|44019.66
00:44:44|44019.66
00:44:45|44019.66
00:44:46|44019.66
00:44:47|44019.66
00:44:48|44019.66
00:44:48|44014.56
00:44:49|44014.56
00:44:51|44014.56
00:44:52|44014.56
00:44:53|44014.56
00:44:54|44014.56
00:44:55|44014.85
00:44:55|44014.85
00:44:56|44014.85
00:44:58|44014.85
00:44:59|44015.5
00:44:59|44015.5
00:45:01|44015.5
00:45:01|44015.5
00:45:03|44015.5
00:45:04|44015.5
00:45:05|44015.5
00:45:05|44015.5
00:45:06|44015.02
00:45:08|44016.65
00:45:08|44016.65
00:45:10|44016.66
00:45:11|44025.29
00:45:11|44025.29
00:45:12|44025.29
00:45:14|44025.29
00:45:16|44025.29
00:45:16|44025.29
00:45:17|44025.29
00:45:19|44040.33
00:45:20|44040.33
00:45:20|44040.33
00:45:22|44040.33
00:45:23|44040.33
00:45:24|44040.33
00:45:24|44040.33
00:45:26|44033.59
00:45:26|44033.59
00:45:28|44033.59
00:45:29|44033.59
00:45:30|44033.59
00:45:31|44033.59
00:45:32|44033.59
00:45:32|44033.59
00:45:34|44033.59
00:45:35|44033.59
00:45:36|44033.59
00:45:37|44033.59
00:45:38|44040.96
00:45:39|44040.96
00:45:39|44048.71
00:45:41|44043.32
00:45:42|44043.32
00:45:43|44043.32
00:45:44|44043.32
00:45:45|44043.32
00:45:46|44043.32
00:45:47|44043.67
00:45:48|44043.67
00:45:49|44039.8
00:45:50|44039.8
00:45:51|44036.42
00:45:52|44036.42
00:45:53|44036.42
00:45:55|44036.42
00:45:55|44036.42
00:45:56|44036.42
00:45:57|44036.42
00:45:58|44036.42
00:45:59|44036.42
00:46:01|44036.42
00:46:02|44036.42
00:46:03|44036.42
00:46:04|44035.3
00:46:04|44035.3
00:46:06|44035.3
00:46:06|44035.3
00:46:08|44035.3
00:46:14|44034.95
00:46:16|44034.95
00:46:16|44034.95
00:46:18|44034.95
00:46:19|44034.95
00:46:20|44034.95
00:46:21|44034.95
00:46:21|44034.95
00:46:22|44034.95
00:46:24|44034.95
00:46:25|44034.95
00:46:26|44034.95
00:46:27|44034.95
00:46:28|44034.95
00:46:28|44034.95
00:46:29|44034.95
00:46:31|44034.95
00:46:32|44034.95
00:46:33|44034.95
00:46:33|44034.95
00:46:35|44034.95
00:46:36|44047.71
00:46:37|44048.28
00:46:38|44046.98
00:46:39|44048.71
00:46:40|44047.02
00:46:41|44047.03
00:46:42|44046.26
00:46:43|44046.26
00:46:44|44045.83
00:46:45|44045.83
00:46:46|44045.83
00:46:47|44045.83
00:46:48|44045.83
00:46:49|44045.83
00:46:50|44045.83
00:46:51|44045.83
00:46:52|44047.
00:46:53|44045.25
00:46:54|44045.25
00:46:55|44045.25
00:46:56|44045.25
00:46:57|44045.25
00:46:58|44045.25
00:46:59|44045.25
00:47:00|44045.25
00:47:01|44045.25
00:47:02|44050.
00:47:03|44050.
00:47:04|44050.
00:47:06|44049.66
00:47:06|44049.66
00:47:07|44047.31
00:47:08|44046.09
00:47:09|44046.09
00:47:10|44046.09
00:47:11|44046.09
00:47:12|44037.9
00:47:13|44037.9
00:47:14|44037.9
00:47:15|44042.42
00:47:17|44042.42
00:47:18|44042.42
00:47:19|44042.42
00:47:20|44038.6
00:47:21|44038.6
00:47:23|44039.54
00:47:23|44039.54
00:47:24|44039.54
00:47:25|44039.54
00:47:26|44039.54
00:47:27|44029.32
00:47:28|44029.33
00:47:29|44029.33
00:47:30|44029.33
00:47:31|44029.33
00:47:32|44029.32
00:47:33|44029.32
00:47:34|44029.32
00:47:35|44029.32
00:47:36|44029.32
00:47:37|44029.32
00:47:38|44025.35
00:47:40|44017.19
00:47:41|44017.19
00:47:41|44017.19
00:47:43|44018.53
00:47:43|44018.53
00:47:45|44018.53
00:47:45|44018.53
00:47:46|44014.69
00:47:47|44014.69
00:47:48|44014.69
00:47:49|44014.69
00:47:50|44014.69
00:47:52|44014.69
00:47:52|44014.69
00:47:53|44008.73
00:47:54|44008.73
00:47:56|44008.73
00:47:57|44013.06
00:47:58|44013.06
00:47:59|44013.06
00:48:00|44013.06
00:48:01|44013.06
00:48:02|44019.84
00:48:03|44019.84
00:48:04|44019.84
00:48:05|44019.84
00:48:07|44019.84
00:48:07|44019.84
00:48:08|44019.84
00:48:09|44019.84
00:48:10|44019.84
00:48:11|44019.84
00:48:12|44019.84
00:48:13|44019.84
00:48:14|44019.84
00:48:15|44014.1
00:48:17|44014.1
00:48:18|44014.1
00:48:19|44011.23
00:48:20|44008.73
00:48:21|44008.73
00:48:22|44008.73
00:48:23|44008.73
00:48:25|44008.73
00:48:25|44008.73
00:48:26|44013.16
00:48:27|44013.16
00:48:28|44013.16
00:48:29|44013.16
00:48:30|44013.34
00:48:31|44011.37
00:48:32|44011.37
00:48:34|44011.37
00:48:34|44011.37
00:48:35|44011.37
00:48:36|44011.37
00:48:37|44009.91
00:48:39|44009.51
00:48:39|44009.51
00:48:41|44009.51
00:48:41|44009.51
00:48:42|44009.51
00:48:43|44009.51
00:48:45|44008.74
00:48:45|44008.74
00:48:46|44008.74
00:48:47|44008.74
00:48:48|44008.74
00:48:49|44008.74
00:48:50|44008.74
00:48:52|44008.74
00:48:52|44008.74
00:48:53|44008.74
00:48:55|44008.74
00:48:55|44008.74
00:48:56|44008.74
00:48:57|44008.74
00:48:58|44008.74
00:48:59|44008.74
00:49:01|44008.74
00:49:02|44008.74
00:49:02|44008.74
00:49:04|44009.5
00:49:04|44009.5
00:49:06|44009.5
00:49:06|44009.51
00:49:08|44022.28
00:49:08|44022.28
00:49:10|44022.28
00:49:16|44021.22
00:49:16|44021.22
00:49:18|44021.22
00:49:19|44023.16
00:49:20|44023.16
00:49:22|44023.16
00:49:23|44023.16
00:49:23|44023.16
00:49:25|44023.16
00:49:26|44023.16
00:49:27|44023.16
00:49:28|44018.09
00:49:29|44010.95
00:49:30|44014.27
00:49:31|44012.66
00:49:32|44014.33
00:49:33|44014.33
00:49:34|44014.33
00:49:35|44014.33
00:49:37|44020.24
00:49:37|44020.24
00:49:39|44020.24
00:49:39|44020.24
00:49:40|44025.25
00:49:42|44021.9
00:49:42|44021.9
00:49:44|44021.47
00:49:45|44021.47
00:49:46|44015.37
00:49:47|44020.43
00:49:48|44020.52
00:49:49|44020.52
00:49:50|44020.52
00:49:51|44025.07
00:49:52|44025.07
00:49:53|44025.07
00:49:54|44025.07
00:49:55|44025.07
00:49:56|44025.07
00:49:57|44025.07
00:49:58|44025.07
00:49:59|44025.07
00:50:00|44025.07
00:50:01|44025.07
00:50:02|44025.07
00:50:03|44025.07
00:50:04|44025.07
00:50:05|44025.07
00:50:06|44025.07
00:50:07|44023.49
00:50:08|44023.49
00:50:09|44024.49
00:50:10|44025.88
00:50:11|44025.88
00:50:12|44029.73
00:50:13|44043.74
00:50:14|44043.74
00:50:15|44043.74
00:50:16|44043.74
00:50:17|44043.74
00:50:18|44043.74
00:50:20|44043.74
00:50:20|44043.74
00:50:21|44043.74
00:50:22|44043.74
00:50:23|44034.51
00:50:24|44027.34
00:50:25|44027.34
00:50:27|44029.62
00:50:27|44029.62
00:50:28|44029.62
00:50:29|44029.62
00:50:31|44029.62
00:50:31|44031.84
00:50:32|44031.84
00:50:34|44031.84
00:50:35|44031.84
00:50:35|44031.92
00:50:37|44031.92
00:50:38|44031.92
00:50:39|44031.92
00:50:40|44031.92
00:50:41|44031.92
00:50:42|44031.92
00:50:42|44031.92
00:50:43|44029.63
00:50:45|44029.63
00:50:46|44029.63
00:50:47|44029.63
00:50:48|44029.63
00:50:48|44029.63
00:50:50|44029.63
00:50:50|44029.63
00:50:51|44029.63
00:50:53|44029.63
00:50:54|44029.62
00:50:55|44029.62
00:50:55|44028.74
00:50:56|44028.74
00:50:57|44028.74
00:50:59|44028.75
00:51:00|44031.84
00:51:00|44031.83
00:51:01|44031.83
00:51:02|44031.83
00:51:03|44031.83
00:51:04|44031.83
00:51:05|44034.37
00:51:07|44035.51
00:51:08|44029.98
00:51:09|44029.98
00:51:10|44029.98
00:51:11|44029.98
00:51:11|44029.98
00:51:12|44029.98
00:51:14|44029.98
00:51:15|44029.98
00:51:16|44029.98
00:51:17|44029.98
00:51:18|44029.98
00:51:19|44029.98
00:51:21|44029.98
00:51:22|44029.98
00:51:23|44029.98
00:51:24|44034.3
00:51:25|44034.3
00:51:27|44034.3
00:51:28|44034.3
00:51:28|44034.3
00:51:30|44034.3
00:51:31|44033.33
00:51:32|44035.71
00:51:33|44033.13
00:51:34|44033.22
00:51:35|44029.8
00:51:36|44031.08
00:51:37|44031.08
00:51:38|44031.08
00:51:39|44031.08
00:51:40|44039.26
00:51:41|44008.74
00:51:42|44008.74
00:51:43|44008.74
00:51:44|44008.74
00:51:45|44008.74
00:51:46|44008.74
00:51:47|44008.74
00:51:48|44008.74
00:51:49|44008.74
00:51:49|44008.74
00:51:51|44008.74
00:51:52|44008.74
00:51:53|44008.74
00:51:54|44008.74
00:51:55|44008.74
00:51:56|44008.74
00:51:57|44008.74
00:51:58|44008.74
00:51:58|44008.74
00:52:00|44008.74
00:52:01|44008.74
00:52:02|44008.74
00:52:03|44008.74
00:52:04|44008.74
00:52:04|44008.74
00:52:05|44008.74
00:52:06|44008.74
00:52:08|44008.74
00:52:09|44008.74
00:52:10|44008.74
00:52:11|44008.74
00:52:11|44008.74
00:52:13|44008.74
00:52:14|44008.74
00:52:15|44008.74
00:52:16|44008.74
00:52:16|44008.74
00:52:18|44008.74
00:52:18|44008.74
00:52:20|44008.74
00:52:21|44008.74
00:52:23|43985.6
00:52:24|43985.6
00:52:25|43985.6
00:52:26|43994.46
00:52:27|43994.46
00:52:28|43994.46
00:52:29|43994.46
00:52:30|43994.46
00:52:31|43994.46
00:52:32|43994.46
00:52:33|43994.46
00:52:34|43994.46
00:52:35|43994.46
00:52:36|43994.46
00:52:37|43994.46
00:52:38|43994.46
00:52:39|43994.46
00:52:40|43992.61
00:52:41|43992.61
00:52:42|43992.61
00:52:43|43990.45
00:52:44|43990.45
00:52:45|43990.45
00:52:46|43990.45
00:52:46|43970.16
00:52:47|43963.8
00:52:49|43963.8
00:52:50|43963.8
00:52:50|43963.8
00:52:52|43971.88
00:52:52|43971.88
00:52:53|43969.31
00:52:54|43960.72
00:52:56|43960.72
00:52:57|43960.72
00:52:57|43960.72
00:52:59|43960.72
00:53:00|43960.72
00:53:01|43960.72
00:53:02|43960.72
00:53:03|43960.72
00:53:04|43960.72
00:53:05|43978.42
00:53:06|43960.79
00:53:07|43960.79
00:53:08|43960.79
00:53:08|43977.76
00:53:10|43977.39
00:53:10|43978.09
00:53:12|43978.09
00:53:13|43974.51
00:53:13|43974.51
00:53:15|43974.51
00:53:16|43976.69
00:53:17|43976.69
00:53:17|43976.69
00:53:18|43976.69
00:53:19|43976.69
00:53:21|43976.69
00:53:22|43971.07
00:53:24|43971.07
00:53:24|43971.07
00:53:25|43971.07
00:53:26|43971.07
00:53:27|43971.07
00:53:28|43971.07
00:53:29|43971.07
00:53:30|43970.19
00:53:31|43977.57
00:53:32|43987.99
00:53:33|43987.99
00:53:34|43987.99
00:53:41|43989.56
00:53:41|43989.08
00:53:42|43989.08
00:53:43|43989.08
00:53:44|43988.08
00:53:45|43988.08
00:53:46|43988.08
00:53:47|43988.08
00:53:48|43988.08
00:53:49|43988.08
00:53:50|43988.08
00:53:51|43988.08
00:53:52|43988.87
00:53:53|43988.87
00:53:54|43988.87
00:53:55|43988.87
00:53:56|43988.87
00:53:57|43988.87
00:53:58|43988.87
00:53:59|43988.87
00:54:00|43987.6
00:54:01|43987.6
00:54:02|43987.6
00:54:03|43987.6
00:54:04|43987.6
00:54:05|43989.19
00:54:06|43986.99
00:54:07|43983.33
00:54:08|43985.41
00:54:09|43985.41
00:54:10|43985.41
00:54:11|43985.41
00:54:12|43975.07
00:54:13|43978.78
00:54:14|43978.78
00:54:15|43978.78
00:54:16|43978.78
00:54:17|43978.78
00:54:18|43978.78
00:54:19|43978.78
00:54:20|43978.78
00:54:21|43976.28
00:54:23|43976.28
00:54:23|43976.28
00:54:25|43976.28
00:54:26|43976.28
00:54:26|43976.28
00:54:28|43976.28
00:54:29|43976.28
00:54:30|43976.28
00:54:31|43976.28
00:54:32|43976.28
00:54:33|43976.28
00:54:34|43975.93
00:54:36|43975.93
00:54:36|43975.93
00:54:37|43975.93
00:54:39|43975.93
00:54:40|43975.93
00:54:40|43975.93
00:54:42|43975.93
00:54:42|43975.93
00:54:43|43975.93
00:54:44|43975.93
00:54:46|43975.93
00:54:46|43977.84
00:54:47|43985.45
00:54:49|43989.28
00:54:50|43989.28
00:54:50|43985.91
00:54:51|43985.91
00:54:53|43985.91
00:54:53|43985.91
00:54:54|43985.91
00:54:55|43985.91
00:54:57|43978.1
00:54:57|43974.86
00:54:58|43974.86
00:55:00|43974.86
00:55:00|43974.86
00:55:01|43976.15
00:55:03|43976.15
00:55:03|43976.15
00:55:04|43976.15
00:55:05|43977.28
00:55:07|43976.54
00:55:08|43976.54
00:55:08|43976.54
00:55:10|43976.54
00:55:11|43976.27
00:55:12|43998.38
00:55:12|43998.44
00:55:14|43996.38
00:55:14|43996.38
00:55:15|43996.38
00:55:17|43994.65
00:55:17|43994.65
00:55:18|43994.24
00:55:20|43994.24
00:55:21|43994.24
00:55:22|43994.24
00:55:23|43996.89
00:55:24|43986.39
00:55:26|43986.39
00:55:26|43986.39
00:55:27|43986.39
00:55:29|43991.57
00:55:30|43991.57
00:55:30|43991.57
00:55:32|43992.38
00:55:33|43992.38
00:55:34|43992.38
00:55:35|43992.38
00:55:35|43992.38
00:55:36|43992.38
00:55:38|43992.38
00:55:38|43979.74
00:55:39|43979.74
00:55:41|43979.74
00:55:42|43979.74
00:55:43|43983.24
00:55:44|43983.24
00:55:45|43983.24
00:55:45|43983.24
00:55:47|43983.24
00:55:48|43983.24
00:55:49|43983.24
00:55:50|43979.61
00:55:51|43979.61
00:55:52|43981.9
00:55:53|43981.9
00:55:54|43981.9
00:55:55|43981.9
00:55:56|43981.9
00:55:57|43979.6
00:55:58|43979.6
00:55:59|43979.6
00:56:00|43979.6
00:56:01|43979.6
00:56:02|43979.6
00:56:03|43979.6
00:56:04|43979.6
00:56:05|43979.6
00:56:06|43979.6
00:56:07|43979.6
00:56:08|43979.6
00:56:09|43980.16
00:56:10|43980.16
00:56:11|43980.16
00:56:12|43977.02
00:56:13|43977.02
00:56:14|43977.02
00:56:15|43977.02
00:56:16|43977.02
00:56:17|43977.02
00:56:18|43973.57
00:56:19|43975.05
00:56:20|43975.05
00:56:21|43975.05
00:56:22|43975.05
00:56:23|43975.05
00:56:24|43971.7
00:56:25|43963.81
00:56:27|43968.36
00:56:27|43968.36
00:56:28|43968.36
00:56:29|43968.36
00:56:30|43968.36
00:56:31|43968.36
00:56:33|43968.36
00:56:34|43968.36
00:56:34|43968.36
00:56:36|43968.36
00:56:36|43968.36
00:56:38|43968.36
00:56:39|43963.63
00:56:40|43963.63
00:56:41|43963.63
00:56:42|43963.63
00:56:43|43963.66
00:56:44|43962.41
00:56:45|43962.41
00:56:46|43964.66
00:56:47|43957.93
00:56:48|43957.93
00:56:49|43951.91
00:56:50|43950.97
00:56:51|43944.83
00:56:52|43944.48
00:56:53|43938.96
00:56:54|43940.54
00:56:55|43950.39
00:56:56|43946.44
00:56:57|43951.04
00:56:58|43951.04
00:56:59|43951.04
00:57:00|43951.04
00:57:01|43962.39
00:57:02|43962.39
00:57:03|43962.39
00:57:04|43962.38
00:57:05|43962.38
00:57:06|43962.38
00:57:07|43962.38
00:57:08|43962.38
00:57:09|43962.38
00:57:10|43962.38
00:57:11|43962.38
00:57:12|43962.38
00:57:13|43962.38
00:57:14|43962.38
00:57:15|43962.38
00:57:16|43956.8
00:57:17|43961.17
00:57:18|43961.17
00:57:19|43958.47
00:57:20|43958.47
00:57:21|43958.47
00:57:23|43958.47
00:57:23|43958.47
00:57:24|43958.47
00:57:26|43959.06
00:57:27|43952.34
00:57:28|43952.34
00:57:29|43952.34
00:57:30|43950.94
00:57:31|43950.94
00:57:32|43950.94
00:57:33|43957.54
00:57:34|43957.54
00:57:35|43957.54
00:57:36|43957.54
00:57:37|43957.54
00:57:38|43957.54
00:57:39|43957.54
00:57:40|43957.54
00:57:41|43957.54
00:57:42|43957.54
00:57:43|43957.54
00:57:44|43957.54
00:57:45|43957.54
00:57:46|43957.54
00:57:46|43957.54
00:57:48|43957.54
00:57:49|43957.54
00:57:50|43957.54
00:57:51|43957.54
00:57:52|43957.54
00:57:53|43957.54
00:57:53|43957.54
00:57:55|43962.39
00:57:56|43964.7
00:57:57|43976.19
00:57:58|43962.52
00:57:59|43962.52
00:58:00|43962.52
00:58:01|43962.52
00:58:02|43962.52
00:58:03|43962.52
00:58:04|43962.52
00:58:05|43962.52
00:58:06|43962.52
00:58:07|43962.52
00:58:08|43962.52
00:58:09|43962.52
00:58:10|43962.52
00:58:11|43962.52
00:58:12|43962.52
00:58:13|43971.43
00:58:14|43973.94
00:58:15|43973.94
00:58:16|43973.94
00:58:17|43973.94
00:58:18|43973.97
00:58:19|43973.97
00:58:20|43973.97
00:58:21|43973.97
00:58:22|43974.19
00:58:23|43974.19
00:58:24|43974.19
00:58:25|43974.19
00:58:26|43974.19
00:58:28|43976.2
00:58:29|43990.06
00:58:29|43990.06
00:58:31|43990.06
00:58:32|43990.06
00:58:33|43990.06
00:58:34|43990.06
00:58:35|43990.06
00:58:37|43990.06
00:58:37|43990.06
00:58:38|43990.06
00:58:39|43990.06
00:58:40|43990.06
00:58:41|43990.06
00:58:42|43990.06
00:58:44|43997.54
00:58:45|43997.54
00:58:46|43997.85
00:58:47|43997.85
00:58:48|43997.85
00:58:49|43997.85
00:58:50|43997.85
00:58:51|43997.85
00:58:52|43997.85
00:58:53|43997.85
00:58:54|43997.85
00:58:55|43997.85
00:58:56|43997.85
00:58:57|43997.85
00:58:58|43997.85
00:58:59|43997.85
00:59:00|43997.85
00:59:01|43993.22
00:59:02|43993.22
00:59:04|43993.44
00:59:04|43993.44
00:59:05|43993.44
00:59:07|43993.44
00:59:07|43993.44
00:59:08|43993.44
00:59:09|43993.44
00:59:11|43993.44
00:59:12|43993.44
00:59:13|43993.44
00:59:14|43993.44
00:59:15|43993.44
00:59:16|43993.44
00:59:17|43993.58
00:59:18|43993.58
00:59:19|43993.58
00:59:19|43993.58
00:59:21|43993.58
00:59:21|43993.58
00:59:23|43993.58
00:59:23|43993.58
00:59:24|43993.58
00:59:25|43993.58
00:59:26|44000.
00:59:28|44000.
00:59:29|44000.
00:59:31|44000.
00:59:31|44000.
00:59:33|44000.
00:59:34|44000.
00:59:35|44000.
00:59:36|43999.99
00:59:36|43999.99
00:59:38|43999.99
00:59:39|43999.99
00:59:40|43999.99
00:59:41|43999.99
00:59:42|43999.99
00:59:43|43999.99
00:59:44|43999.99
00:59:44|43999.99
00:59:46|43999.99
00:59:47|43999.99
00:59:48|43999.99
00:59:49|43999.99
00:59:50|43999.99
00:59:51|44000.
00:59:52|44000.
00:59:53|44000.
00:59:54|44021.62
00:59:55|44021.62
00:59:56|44021.62
00:59:57|44023.28
00:59:58|44024.52
00:59:59|44024.52
01:00:00|44024.52
01:00:01|44024.92
01:00:02|44024.92
01:00:03|44023.04
01:00:04|44023.04
01:00:05|44012.35
01:00:06|44012.35
01:00:07|44012.35
01:00:08|44012.35
01:00:09|44010.25
01:00:10|44010.25
01:00:11|44010.25
01:00:12|44010.25
01:00:13|44010.25
01:00:14|44010.25
01:00:15|44010.
01:00:16|44009.99
01:00:17|44009.99
01:00:18|44009.99
01:00:19|44009.99
01:00:20|44009.99
01:00:21|44000.
01:00:22|44000.
01:00:23|44000.
01:00:24|44000.
01:00:25|44000.
01:00:26|44000.
01:00:27|44000.
01:00:29|44000.
01:00:30|43997.54
01:00:31|43997.54
01:00:32|43997.54
01:00:33|43997.54
01:00:34|43997.54
01:00:35|43999.7
01:00:36|43999.7
01:00:37|43999.7
01:00:38|43999.7
01:00:39|43999.7
01:00:40|43999.7
01:00:41|43999.48
01:00:42|43999.48
01:00:43|43999.2
01:00:44|43999.2
01:00:45|43999.2
01:00:46|44005.89
01:00:47|44004.54
01:00:48|44004.54
01:00:49|43997.15
01:00:50|43997.15
01:00:51|43997.25
01:00:53|43997.25
01:00:53|44002.78
01:00:54|44002.78
01:00:55|44002.78
01:00:56|43996.79
01:00:57|43996.79
01:00:58|43993.42
01:00:59|43993.42
01:01:01|43993.42
01:01:01|43993.42
01:01:02|43993.43
01:01:03|43993.43
01:01:04|43993.43
01:01:05|43993.43
01:01:06|43993.43
01:01:07|43993.43
01:01:08|43993.43
01:01:10|43993.43
01:01:10|43993.43
01:01:11|43993.43
01:01:13|43993.43
01:01:13|43993.43
01:01:15|43993.43
01:01:15|43993.43
01:01:16|43993.43
01:01:17|43993.43
01:01:18|43993.43
01:01:19|43993.43
01:01:20|43994.8
01:01:21|43994.8
01:01:22|43997.17
01:01:23|43994.46
01:01:25|43994.45
01:01:25|43994.45
01:01:26|43994.45
01:01:27|43993.52
01:01:29|43993.52
01:01:30|43993.52
01:01:31|43993.52
01:01:32|43993.42
01:01:33|43974.04
01:01:34|43974.05
01:01:35|43974.04
01:01:37|43973.57
01:01:37|43973.56
01:01:38|43973.57
01:01:39|43973.57
01:01:40|43973.55
01:01:41|43973.55
01:01:42|43973.55
01:01:43|43973.55
01:01:44|43971.86
01:01:45|43977.8
01:01:46|43977.8
01:01:48|43977.8
01:01:49|43977.8
01:01:50|43977.8
01:01:51|43977.8
01:01:52|43977.8
01:01:53|43977.8
01:01:54|43977.8
01:01:55|43972.53
01:01:56|43972.53
01:01:57|43975.43
01:01:58|43975.43
01:01:59|43976.75
01:02:00|43982.3
01:02:02|43982.3
01:02:02|43982.3
01:02:03|43982.3
01:02:04|43982.3
01:02:05|43982.3
01:02:07|43978.71
01:02:07|43971.1
01:02:08|43971.1
01:02:10|43965.67
01:02:10|43965.67
01:02:12|43970.53
01:02:12|43966.86
01:02:13|43966.86
01:02:14|43966.86
01:02:16|43966.86
01:02:17|43966.86
01:02:17|43966.86
01:02:18|43966.86
01:02:20|43973.85
01:02:20|43973.85
01:02:21|43976.09
01:02:22|43979.21
01:02:24|43979.21
01:02:24|43979.21
01:02:25|43979.21
01:02:26|43979.21
01:02:27|43979.21
01:02:28|43979.21
01:02:29|43979.21
01:02:31|43979.21
01:02:31|43977.83
01:02:33|43977.83
01:02:34|43977.83
01:02:35|43977.83
01:02:36|43977.83
01:02:37|43977.83
01:02:38|43971.12
01:02:39|43971.12
01:02:41|43971.12
01:02:41|43970.04
01:02:42|43970.04
01:02:43|43970.51
01:02:44|43971.44
01:02:45|43964.17
01:02:46|43963.33
01:02:47|43963.34
01:02:48|43963.34
01:02:50|43963.34
01:02:50|43963.34
01:02:51|43963.34
01:02:52|43965.41
01:02:53|43965.41
01:02:54|43961.9
01:02:55|43960.24
01:02:56|43960.24
01:02:58|43960.24
01:02:59|43960.65
01:03:00|43960.65
01:03:01|43960.65
01:03:02|43960.65
01:03:03|43960.65
01:03:04|43960.65
01:03:05|43960.65
01:03:06|43960.65
01:03:07|43960.65
01:03:08|43960.65
01:03:09|43960.65
01:03:10|43955.57
01:03:11|43954.24
01:03:12|43955.25
01:03:13|43955.25
01:03:14|43955.25
01:03:15|43955.25
01:03:16|43955.25
01:03:17|43955.25
01:03:18|43951.58
01:03:19|43953.33
01:03:20|43948.78
01:03:21|43952.35
01:03:22|43952.35
01:03:23|43952.05
01:03:24|43952.05
01:03:25|43952.05
01:03:26|43952.05
01:03:27|43952.05
01:03:28|43952.05
01:03:29|43952.05
01:03:30|43952.05
01:03:32|43950.64
01:03:33|43949.89
01:03:34|43948.11
01:03:35|43948.11
01:03:36|43948.11
01:03:37|43948.11
01:03:38|43948.11
01:03:39|43948.11
01:03:40|43948.11
01:03:41|43948.11
01:03:42|43948.11
01:03:43|43948.11
01:03:44|43948.11
01:03:45|43948.11
01:03:46|43941.37
01:03:47|43941.37
01:03:48|43932.52
01:03:49|43932.52
01:03:50|43932.52
01:03:51|43932.52
01:03:52|43932.52
01:03:53|43932.52
01:03:54|43932.52
01:03:55|43940.03
01:03:56|43940.03
01:03:57|43938.58
01:03:58|43938.62
01:03:59|43938.62
01:04:00|43946.78
01:04:01|43946.78
01:04:02|43946.78
01:04:03|43946.78
01:04:04|43946.78
01:04:05|43946.78
01:04:06|43949.9
01:04:07|43949.9
01:04:08|43949.9
01:04:09|43949.89
01:04:11|43949.89
01:04:11|43945.17
01:04:12|43940.49
01:04:13|43940.49
01:04:14|43940.49
01:04:15|43940.49
01:04:16|43940.49
01:04:17|43945.2
01:04:18|43945.2
01:04:19|43945.2
01:04:20|43945.2
01:04:21|43945.2
01:04:22|43945.2
01:04:23|43945.2
01:04:24|43945.2
01:04:25|43945.2
01:04:26|43945.2
01:04:27|43942.08
01:04:28|43942.08
01:04:29|43942.08
01:04:30|43942.08
01:04:31|43942.08
01:04:33|43942.08
01:04:34|43942.08
01:04:35|43942.08
01:04:36|43942.08
01:04:37|43942.08
01:04:39|43942.08
01:04:39|43942.08
01:04:40|43937.94
01:04:41|43937.94
01:04:42|43937.94
01:04:43|43937.94
01:04:44|43937.94
01:04:45|43937.94
01:04:46|43936.78
01:04:47|43936.78
01:04:48|43936.78
01:04:49|43937.63
01:04:50|43937.63
01:04:51|43937.63
01:04:52|43937.63
01:04:53|43937.63
01:04:54|43937.63
01:04:55|43937.63
01:04:56|43937.63
01:04:57|43937.63
01:04:58|43937.63
01:04:59|43937.63
01:05:00|43937.63
01:05:01|43937.63
01:05:02|43937.63
01:05:03|43924.77
01:05:04|43924.77
01:05:05|43924.63
01:05:06|43924.63
01:05:07|43921.76
01:05:08|43921.75
01:05:09|43897.82
01:05:10|43898.79
01:05:11|43900.
01:05:12|43900.
01:05:13|43900.
01:05:14|43911.93
01:05:15|43911.93
01:05:16|43911.93
01:05:17|43907.47
01:05:18|43894.82
01:05:19|43894.82
01:05:20|43894.82
01:05:21|43894.82
01:05:22|43894.82
01:05:23|43894.82
01:05:24|43894.82
01:05:25|43894.82
01:05:26|43894.82
01:05:27|43890.42
01:05:28|43893.68
01:05:29|43893.68
01:05:30|43893.68
01:05:31|43893.68
01:05:32|43893.68
01:05:33|43893.68
01:05:35|43893.68
01:05:35|43884.21
01:05:37|43884.35
01:05:38|43884.35
01:05:39|43884.35
01:05:40|43884.35
01:05:41|43888.91
01:05:42|43888.91
01:05:43|43888.91
01:05:44|43888.91
01:05:45|43888.91
01:05:47|43884.2
01:05:47|43884.2
01:05:48|43884.2
01:05:49|43888.91
01:05:50|43889.17
01:05:51|43889.16
01:05:52|43889.16
01:05:53|43889.16
01:05:54|43889.16
01:05:55|43889.16
01:05:56|43889.16
01:05:57|43889.16
01:05:58|43889.16
01:05:59|43895.86
01:06:00|43895.86
01:06:01|43895.86
01:06:02|43895.86
01:06:03|43895.86
01:06:04|43895.86
01:06:05|43895.85
01:06:06|43895.85
01:06:07|43894.81
01:06:08|43893.95
01:06:09|43894.01
01:06:10|43894.01
01:06:11|43894.01
01:06:12|43894.01
01:06:13|43894.01
01:06:15|43894.01
01:06:15|43894.01
01:06:16|43894.01
01:06:18|43894.01
01:06:18|43891.01
01:06:20|43891.01
01:06:21|43891.01
01:06:21|43891.01
01:06:22|43891.01
01:06:23|43891.01
01:06:25|43888.88
01:06:25|43887.27
01:06:26|43887.27
01:06:27|43887.27
01:06:28|43885.63
01:06:29|43885.63
01:06:30|43885.63
01:06:31|43885.63
01:06:32|43885.63
01:06:33|43885.63
01:06:35|43885.63
01:06:36|43885.63
01:06:38|43885.63
01:06:38|43885.63
01:06:40|43885.63
01:06:40|43885.63
01:06:42|43878.98
01:06:43|43877.77
01:06:44|43877.77
01:06:45|43877.26
01:06:46|43871.25
01:06:46|43871.25
01:06:47|43871.25
01:06:48|43871.25
01:06:49|43871.25
01:06:51|43871.25
01:06:51|43871.25
01:06:53|43871.46
01:06:54|43879.8
01:06:55|43887.56
01:06:56|43888.89
01:06:56|43888.89
01:06:58|43888.88
01:06:59|43888.88
01:06:59|43888.88
01:07:01|43888.88
01:07:02|43888.88
01:07:03|43888.88
01:07:04|43888.88
01:07:04|43888.88
01:07:06|43888.89
01:07:07|43890.78
01:07:08|43890.78
01:07:09|43893.92
01:07:10|43894.32
01:07:11|43890.45
01:07:12|43890.44
01:07:12|43890.44
01:07:14|43890.44
01:07:14|43886.2
01:07:16|43886.2
01:07:17|43886.2
01:07:18|43886.2
01:07:19|43884.18
01:07:20|43884.18
01:07:21|43881.92
01:07:22|43881.92
01:07:23|43881.92
01:07:24|43881.92
01:07:25|43887.37
01:07:26|43883.68
01:07:27|43883.68
01:07:28|43879.
01:07:29|43879.
01:07:30|43879.
01:07:31|43879.
01:07:32|43879.
01:07:33|43879.
01:07:34|43879.
01:07:35|43879.
01:07:37|43879.
01:07:38|43879.
01:07:39|43880.65
01:07:40|43871.25
01:07:41|43871.25
01:07:42|43871.25
01:07:43|43878.69
01:07:44|43878.69
01:07:45|43879.5
01:07:46|43879.5
01:07:47|43876.49
01:07:48|43865.51
01:07:49|43866.06
01:07:50|43866.06
01:07:51|43866.06
01:07:52|43866.06
01:07:53|43866.06
01:07:54|43866.06
01:07:55|43866.06
01:07:56|43866.06
01:07:57|43879.5
01:07:58|43882.88
01:07:59|43875.62
01:08:00|43875.62
01:08:02|43875.62
01:08:02|43875.62
01:08:03|43889.74
01:08:05|43886.74
01:08:05|43886.74
01:08:06|43886.74
01:08:07|43886.74
01:08:09|43886.74
01:08:10|43886.74
01:08:11|43886.74
01:08:12|43886.74
01:08:13|43884.44
01:08:14|43884.44
01:08:15|43884.43
01:08:15|43884.43
01:08:17|43884.43
01:08:18|43884.43
01:08:19|43884.43
01:08:20|43884.43
01:08:21|43884.43
01:08:22|43869.71
01:08:23|43869.71
01:08:23|43869.71
01:08:25|43869.71
01:08:26|43869.71
01:08:27|43869.71
01:08:28|43869.71
01:08:29|43869.71
01:08:30|43869.71
01:08:31|43869.71
01:08:32|43869.71
01:08:33|43869.71
01:08:34|43873.01
01:08:35|43873.01
01:08:36|43873.01
01:08:38|43873.01
01:08:38|43873.01
01:08:39|43873.01
01:08:40|43873.01
01:08:41|43873.01
01:08:43|43869.99
01:08:44|43869.99
01:08:45|43869.99
01:08:45|43869.99
01:08:47|43869.99
01:08:48|43869.99
01:08:48|43852.13
01:08:50|43847.
01:08:50|43813.85
01:08:52|43818.5
01:08:53|43817.93
01:08:54|43807.68
01:08:55|43824.7
01:08:55|43824.7
01:08:57|43824.7
01:08:58|43824.7
01:08:58|43820.29
01:08:59|43820.29
01:09:01|43831.61
01:09:02|43831.61
01:09:03|43822.98
01:09:03|43822.98
01:09:04|43822.98
01:09:06|43822.98
01:09:07|43825.95
01:09:07|43825.96
01:09:08|43825.96
01:09:10|43826.49
01:09:11|43826.49
01:09:12|43826.49
01:09:13|43829.95
01:09:14|43829.95
01:09:15|43829.95
01:09:16|43829.95
01:09:17|43846.19
01:09:18|43847.
01:09:19|43847.
01:09:20|43843.56
01:09:21|43829.17
01:09:22|43829.17
01:09:23|43829.17
01:09:24|43829.17
01:09:25|43829.17
01:09:26|43827.07
01:09:27|43827.08
01:09:28|43827.08
01:09:29|43834.25
01:09:30|43834.25
01:09:31|43834.05
01:09:32|43834.05
01:09:33|43834.05
01:09:34|43834.05
01:09:35|43834.05
01:09:36|43834.05
01:09:37|43834.05
01:09:38|43834.05
01:09:39|43834.05
01:09:40|43831.21
01:09:41|43829.24
01:09:43|43829.24
01:09:44|43829.24
01:09:44|43829.24
01:09:45|43829.24
01:09:46|43829.24
01:09:48|43829.24
01:09:49|43829.24
01:09:49|43832.71
01:09:50|43841.48
01:09:52|43841.48
01:09:53|43841.48
01:09:54|43846.99
01:09:55|43846.99
01:09:56|43846.99
01:09:57|43846.99
01:09:58|43827.29
01:09:59|43827.29
01:10:00|43832.63
01:10:01|43832.63
01:10:02|43832.63
01:10:03|43830.02
01:10:04|43830.02
01:10:04|43830.02
01:10:06|43830.02
01:10:06|43815.12
01:10:08|43788.62
01:10:08|43788.38
01:10:10|43799.54
01:10:10|43800.
01:10:12|43800.
01:10:13|43802.
01:10:14|43802.
01:10:15|43793.22
01:10:16|43793.22
01:10:17|43793.22
01:10:17|43803.78
01:10:18|43803.78
01:10:20|43803.78
01:10:21|43798.25
01:10:22|43798.25
01:10:23|43798.25
01:10:24|43798.25
01:10:24|43798.25
01:10:26|43802.11
01:10:27|43802.11
01:10:28|43802.11
01:10:28|43802.11
01:10:29|43798.82
01:10:31|43786.38
01:10:31|43786.38
01:10:33|43786.38
01:10:33|43786.38
01:10:34|43786.38
01:10:36|43786.38
01:10:37|43786.38
01:10:38|43782.39
01:10:39|43777.34
01:10:40|43763.8
01:10:41|43771.39
01:10:42|43768.97
01:10:44|43770.78
01:10:44|43770.78
01:10:45|43770.78
01:10:46|43769.91
01:10:48|43772.41
01:10:49|43776.04
01:10:50|43776.04
01:10:51|43772.02
01:10:52|43772.02
01:10:53|43772.02
01:10:54|43772.02
01:10:55|43772.02
01:10:56|43778.41
01:10:57|43778.41
01:10:58|43779.55
01:10:59|43779.55
01:11:00|43779.55
01:11:01|43779.55
01:11:02|43779.55
01:11:03|43774.23
01:11:04|43774.23
01:11:05|43778.77
01:11:06|43774.14
01:11:08|43759.31
01:11:08|43759.31
01:11:09|43741.09
01:11:10|43730.83
01:11:11|43748.87
01:11:12|43748.87
01:11:13|43748.94
01:11:14|43728.16
01:11:15|43718.91
01:11:16|43712.54
01:11:17|43700.
01:11:18|43684.16
01:11:19|43691.42
01:11:20|43710.93
01:11:21|43726.39
01:11:22|43726.36
01:11:23|43732.49
01:11:24|43725.62
01:11:25|43735.61
01:11:26|43735.61
01:11:27|43738.75
01:11:28|43738.75
01:11:29|43744.83
01:11:30|43741.11
01:11:31|43741.11
01:11:32|43752.32
01:11:33|43749.39
01:11:34|43745.12
01:11:35|43742.41
01:11:36|43750.34
01:11:37|43748.01
01:11:38|43748.01
01:11:40|43748.01
01:11:41|43762.7
01:11:42|43762.72
01:11:43|43777.82
01:11:44|43769.86
01:11:45|43775.62
01:11:46|43769.36
01:11:48|43773.07
01:11:48|43773.07
01:11:49|43773.07
01:11:50|43773.07
01:11:51|43770.56
01:11:52|43770.56
01:11:54|43775.85
01:11:55|43775.85
01:11:55|43774.08
01:11:57|43771.43
01:11:58|43773.17
01:11:59|43791.88
01:11:59|43786.3
01:12:00|43794.64
01:12:01|43800.79
01:12:02|43797.01
01:12:03|43798.8
01:12:05|43805.11
01:12:06|43805.11
01:12:07|43805.13
01:12:08|43806.69
01:12:09|43806.69
01:12:10|43800.33
01:12:11|43800.33
01:12:12|43800.33
01:12:13|43806.91
01:12:14|43806.87
01:12:15|43806.87
01:12:16|43821.9
01:12:17|43825.01
01:12:18|43825.01
01:12:19|43825.01
01:12:20|43838.02
01:12:21|43831.81
01:12:22|43831.81
01:12:23|43831.81
01:12:24|43838.56
01:12:25|43838.56
01:12:26|43838.56
01:12:27|43838.56
01:12:28|43838.55
01:12:29|43837.4
01:12:30|43837.4
01:12:31|43844.22
01:12:32|43847.
01:12:33|43847.
01:12:34|43847.
01:12:35|43847.
01:12:36|43847.
01:12:37|43854.79
01:12:38|43854.79
01:12:39|43854.79
01:12:40|43862.75
01:12:42|43871.15
01:12:43|43871.15
01:12:44|43872.59
01:12:45|43868.35
01:12:46|43868.35
01:12:47|43849.37
01:12:48|43849.37
01:12:49|43855.57
01:12:50|43855.57
01:12:51|43855.57
01:12:52|43858.47
01:12:54|43858.47
01:12:54|43858.47
01:12:55|43858.47
01:12:56|43858.47
01:12:57|43858.47
01:12:58|43847.67
01:12:59|43856.85
01:13:00|43856.85
01:13:01|43870.3
01:13:02|43870.3
01:13:03|43870.3
01:13:04|43870.3
01:13:05|43864.46
01:13:06|43864.46
01:13:07|43864.46
01:13:08|43864.46
01:13:09|43864.46
01:13:10|43864.46
01:13:11|43864.46
01:13:12|43874.11
01:13:13|43874.11
01:13:14|43873.58
01:13:15|43864.32
01:13:16|43864.32
01:13:17|43851.67
01:13:18|43851.67
01:13:19|43851.67
01:13:20|43851.67
01:13:21|43849.78
01:13:22|43849.78
01:13:23|43869.12
01:13:24|43869.12
01:13:25|43869.12
01:13:26|43869.12
01:13:27|43869.12
01:13:28|43869.12
01:13:29|43851.04
01:13:30|43851.04
01:13:31|43845.4
01:13:32|43845.4
01:13:33|43845.4
01:13:34|43845.3
01:13:35|43822.36
01:13:36|43820.18
01:13:37|43851.31
01:13:38|43853.92
01:13:39|43853.92
01:13:40|43853.92
01:13:42|43853.92
01:13:43|43853.92
01:13:44|43854.68
01:13:44|43854.68
01:13:46|43852.32
01:13:47|43852.32
01:13:48|43852.32
01:13:49|43852.32
01:13:50|43852.32
01:13:51|43857.73
01:13:52|43857.73
01:13:53|43857.73
01:13:54|43857.73
01:13:55|43857.73
01:13:56|43857.73
01:13:57|43857.73
01:13:58|43857.73
01:13:59|43824.76
01:14:00|43810.53
01:14:01|43810.53
01:14:02|43810.53
01:14:03|43808.58
01:14:04|43808.58
01:14:05|43808.58
01:14:06|43820.01
01:14:07|43827.41
01:14:08|43826.62
01:14:09|43826.62
01:14:10|43824.54
01:14:11|43824.54
01:14:12|43824.54
01:14:13|43821.98
01:14:14|43821.98
01:14:15|43821.98
01:14:16|43827.67
01:14:17|43823.15
01:14:18|43823.15
01:14:19|43813.24
01:14:20|43807.62
01:14:21|43810.77
01:14:23|43810.77
01:14:24|43815.38
01:14:25|43815.38
01:14:25|43797.04
01:14:27|43797.72
01:14:28|43797.72
01:14:29|43797.72
01:14:30|43797.72
01:14:31|43804.
01:14:31|43804.
01:14:33|43804.
01:14:34|43804.
01:14:35|43817.17
01:14:36|43823.84
01:14:37|43825.43
01:14:37|43825.43
01:14:38|43825.43
01:14:39|43825.43
01:14:40|43822.73
01:14:42|43822.73
01:14:43|43822.73
01:14:45|43822.73
01:14:46|43815.65
01:14:46|43817.74
01:14:47|43817.74
01:14:49|43817.74
01:14:49|43820.03
01:14:51|43820.03
01:14:52|43820.03
01:14:53|43820.03
01:14:54|43820.03
01:14:54|43821.65
01:14:56|43821.64
01:14:57|43831.51
01:14:58|43829.32
01:14:59|43838.59
01:15:00|43846.18
01:15:01|43846.18
01:15:01|43855.09
01:15:03|43855.09
01:15:04|43855.09
01:15:05|43855.09
01:15:06|43851.36
01:15:07|43851.36
01:15:08|43851.36
01:15:09|43857.49
01:15:10|43857.49
01:15:11|43857.74
01:15:12|43857.74
01:15:13|43857.74
01:15:14|43857.74
01:15:15|43870.88
01:15:16|43866.15
01:15:17|43866.07
01:15:18|43866.07
01:15:19|43867.06
01:15:20|43867.06
01:15:21|43857.5
01:15:22|43849.56
01:15:23|43849.56
01:15:24|43849.56
01:15:25|43859.33
01:15:26|43859.33
01:15:27|43858.57
01:15:28|43858.57
01:15:29|43858.57
01:15:30|43858.57
01:15:31|43858.57
01:15:32|43863.74
01:15:33|43863.74
01:15:34|43863.74
01:15:35|43851.32
01:15:36|43851.32
01:15:37|43854.41
01:15:38|43838.86
01:15:39|43834.
01:15:40|43834.
01:15:41|43828.31
01:15:42|43828.31
01:15:43|43829.15
01:15:45|43832.08
01:15:46|43843.66
01:15:46|43845.11
01:15:48|43844.07
01:15:49|43848.31
01:15:49|43848.31
01:15:51|43848.31
01:15:52|43848.31
01:15:53|43848.31
01:15:53|43848.31
01:15:55|43847.22
01:15:55|43847.22
01:15:57|43847.22
01:15:57|43847.22
01:15:59|43847.22
01:15:59|43847.22
01:16:01|43847.22
01:16:02|43847.22
01:16:03|43847.22
01:16:04|43847.22
01:16:05|43847.22
01:16:05|43847.22
01:16:07|43847.22
01:16:08|43847.22
01:16:08|43847.22
01:16:10|43847.22
01:16:11|43847.22
01:16:12|43847.22
01:16:13|43854.41
01:16:14|43854.41
01:16:15|43854.41
01:16:16|43863.53
01:16:16|43868.63
01:16:18|43868.63
01:16:18|43868.63
01:16:20|43868.61
01:16:21|43865.63
01:16:22|43865.62
01:16:23|43865.62
01:16:24|43865.62
01:16:25|43865.62
01:16:26|43865.62
01:16:26|43873.88
01:16:27|43873.88
01:16:29|43876.45
01:16:29|43876.45
01:16:31|43875.11
01:16:31|43875.11
01:16:33|43875.11
01:16:34|43875.11
01:16:34|43875.11
01:16:35|43875.11
01:16:36|43875.11
01:16:37|43875.11
01:16:38|43876.43
01:16:40|43874.17
01:16:41|43874.17
01:16:42|43874.17
01:16:42|43884.62
01:16:44|43884.62
01:16:45|43887.61
01:16:46|43893.01
01:16:48|43893.01
01:16:49|43893.01
01:16:50|43892.21
01:16:51|43892.21
01:16:52|43897.23
01:16:53|43897.23
01:16:53|43897.23
01:16:55|43894.87
01:16:56|43894.87
01:16:57|43894.87
01:16:58|43894.87
01:16:59|43894.87
01:17:00|43894.87
01:17:01|43894.87
01:17:02|43894.87
01:17:04|43900.
01:17:04|43900.
01:17:06|43900.
01:17:07|43901.86
01:17:08|43901.86
01:17:09|43901.86
01:17:10|43901.86
01:17:11|43906.88
01:17:12|43911.37
01:17:13|43911.37
01:17:14|43911.37
01:17:15|43911.37
01:17:16|43911.37
01:17:17|43900.82
01:17:18|43900.82
01:17:19|43903.97
01:17:20|43903.97
01:17:21|43902.51
01:17:22|43904.34
01:17:23|43904.34
01:17:24|43901.98
01:17:25|43901.98
01:17:26|43901.98
01:17:27|43901.07
01:17:28|43898.68
01:17:29|43899.08
01:17:30|43899.08
01:17:31|43899.08
01:17:32|43899.08
01:17:33|43906.58
01:17:34|43906.58
01:17:35|43906.58
01:17:36|43906.58
01:17:37|43906.58
01:17:38|43906.58
01:17:39|43906.58
01:17:40|43906.58
01:17:41|43906.58
01:17:42|43906.33
01:17:43|43906.33
01:17:44|43906.33
01:17:45|43906.33
01:17:46|43906.33
01:17:48|43906.33
01:17:49|43906.33
01:17:49|43906.33
01:17:51|43906.33
01:17:52|43906.33
01:17:53|43906.33
01:17:54|43906.33
01:17:55|43906.33
01:17:56|43932.33
01:17:57|43932.33
01:17:58|43935.58
01:17:59|43935.58
01:18:00|43934.56
01:18:01|43935.59
01:18:02|43935.59
01:18:03|43935.59
01:18:04|43935.59
01:18:05|43947.86
01:18:06|43934.2
01:18:07|43934.2
01:18:08|43951.86
01:18:09|43951.86
01:18:10|43951.86
01:18:11|43939.48
01:18:12|43949.63
01:18:13|43949.63
01:18:14|43949.77
01:18:15|43944.05
01:18:16|43945.67
01:18:17|43945.82
01:18:18|43945.82
01:18:19|43945.82
01:18:20|43945.82
01:18:21|43945.82
01:18:22|43945.82
01:18:23|43945.82
01:18:24|43945.82
01:18:25|43945.82
01:18:26|43945.82
01:18:27|43945.82
01:18:28|43945.82
01:18:29|43945.82
01:18:30|43939.48
01:18:31|43922.15
01:18:32|43921.25
01:18:33|43931.76
01:18:34|43926.7
01:18:35|43926.7
01:18:36|43921.75
01:18:37|43921.75
01:18:38|43921.75
01:18:39|43925.76
01:18:40|43925.76
01:18:41|43925.76
01:18:42|43925.76
01:18:43|43925.76
01:18:44|43912.94
01:18:45|43912.84
01:18:46|43912.84
01:18:48|43912.84
01:18:48|43912.84
01:18:49|43911.38
01:18:51|43908.37
01:18:52|43908.37
01:18:53|43908.37
01:18:54|43907.11
01:18:55|43907.11
01:18:56|43907.11
01:18:57|43906.96
01:18:58|43911.84
01:18:59|43911.84
01:19:00|43911.84
01:19:01|43911.84
01:19:02|43911.84
01:19:02|43911.84
01:19:04|43911.84
01:19:05|43911.73
01:19:06|43905.01
01:19:06|43905.01
01:19:08|43905.01
01:19:09|43905.01
01:19:09|43907.
01:19:11|43907.01
01:19:12|43907.01
01:19:12|43907.01
01:19:14|43907.01
01:19:15|43907.01
01:19:16|43906.98
01:19:17|43906.98
01:19:18|43906.98
01:19:19|43915.87
01:19:20|43915.87
01:19:21|43915.87
01:19:22|43915.87
01:19:22|43915.87
01:19:24|43915.87
01:19:25|43937.89
01:19:26|43937.89
01:19:26|43937.89
01:19:27|43937.89
01:19:29|43937.89
01:19:30|43937.89
01:19:31|43937.89
01:19:32|43931.61
01:19:33|43931.61
01:19:34|43935.61
01:19:34|43935.56
01:19:35|43935.56
01:19:37|43935.56
01:19:38|43935.56
01:19:39|43935.56
01:19:40|43928.33
01:19:40|43928.33
01:19:42|43931.3
01:19:43|43931.3
01:19:43|43931.3
01:19:45|43930.52
01:19:46|43930.52
01:19:47|43930.52
01:19:48|43930.52
01:19:49|43930.52
01:19:51|43920.58
01:19:51|43920.58
01:19:52|43918.53
01:19:53|43918.53
01:19:55|43918.53
01:19:55|43918.53
01:19:57|43918.53
01:19:58|43918.53
01:19:59|43918.53
01:19:59|43918.53
01:20:01|43919.08
01:20:01|43919.08
01:20:02|43919.3
01:20:04|43919.3
01:20:05|43919.3
01:20:06|43919.3
01:20:07|43919.3
01:20:08|43919.3
01:20:09|43919.3
01:20:10|43919.3
01:20:11|43919.3
01:20:13|43919.3
01:20:13|43919.3
01:20:14|43919.3
01:20:15|43919.3
01:20:16|43919.3
01:20:17|43919.3
01:20:18|43919.3
01:20:19|43919.3
01:20:20|43919.3
01:20:21|43919.3
01:20:22|43911.53
01:20:23|43911.53
01:20:24|43910.78
01:20:25|43910.78
01:20:26|43910.78
01:20:27|43910.78
01:20:28|43910.78
01:20:30|43910.78
01:20:30|43910.17
01:20:31|43908.34
01:20:32|43908.48
01:20:33|43905.
01:20:34|43905.01
01:20:35|43905.01
01:20:36|43905.01
01:20:38|43905.01
01:20:38|43905.01
01:20:39|43905.01
01:20:40|43905.01
01:20:41|43905.01
01:20:42|43905.01
01:20:43|43905.01
01:20:44|43905.01
01:20:46|43905.01
01:20:46|43905.01
01:20:48|43905.01
01:20:49|43905.01
01:20:49|43905.01
01:20:51|43905.01
01:20:52|43905.01
01:20:53|43905.01
01:20:54|43905.01
01:20:56|43905.01
01:20:56|43905.01
01:20:57|43905.01
01:20:59|43905.01
01:21:00|43905.01
01:21:00|43905.01
01:21:01|43905.01
01:21:03|43905.01
01:21:04|43905.01
01:21:04|43905.01
01:21:05|43905.
01:21:07|43886.75
01:21:07|43886.75
01:21:08|43886.75
01:21:09|43886.75
01:21:11|43886.75
01:21:12|43886.75
01:21:13|43876.11
01:21:14|43876.11
01:21:14|43876.11
01:21:15|43876.11
01:21:16|43876.11
01:21:17|43867.83
01:21:18|43871.3
01:21:19|43871.3
01:21:20|43867.84
01:21:21|43867.84
01:21:22|43867.84
01:21:24|43874.83
01:21:24|43874.83
01:21:25|43874.83
01:21:26|43870.81
01:21:28|43870.81
01:21:29|43870.81
01:21:30|43870.81
01:21:31|43870.82
01:21:32|43870.82
01:21:33|43870.82
01:21:34|43870.82
01:21:35|43870.82
01:21:36|43870.82
01:21:36|43870.82
01:21:37|43860.31
01:21:39|43855.
01:21:39|43850.5
01:21:41|43850.45
01:21:42|43852.19
01:21:43|43852.19
01:21:44|43852.19
01:21:45|43852.19
01:21:46|43871.53
01:21:46|43871.53
01:21:47|43871.53
01:21:49|43871.53
01:21:50|43871.53
01:21:51|43871.53
01:21:53|43871.53
01:21:53|43871.53
01:21:54|43871.53
01:21:55|43871.53
01:21:56|43871.53
01:21:57|43871.53
01:21:59|43871.53
01:22:00|43880.08
01:22:01|43880.08
01:22:02|43880.08
01:22:02|43880.08
01:22:04|43879.77
01:22:05|43879.77
01:22:06|43879.77
01:22:07|43879.77
01:22:08|43881.18
01:22:09|43881.09
01:22:10|43878.87
01:22:11|43868.77
01:22:12|43872.81
01:22:13|43872.81
01:22:14|43872.81
01:22:15|43872.81
01:22:16|43872.81
01:22:17|43872.81
01:22:18|43872.81
01:22:19|43879.76
01:22:20|43876.98
01:22:21|43876.98
01:22:22|43876.98
01:22:23|43876.98
01:22:24|43876.98
01:22:25|43876.98
01:22:26|43868.64
01:22:27|43868.64
01:22:28|43868.92
01:22:29|43868.91
01:22:30|43868.91
01:22:31|43868.91
01:22:32|43878.68
01:22:33|43876.49
01:22:34|43876.58
01:22:35|43876.87
01:22:36|43876.87
01:22:37|43877.25
01:22:38|43877.25
01:22:39|43877.51
01:22:40|43877.51
01:22:41|43877.51
01:22:42|43894.99
01:22:43|43894.99
01:22:44|43894.99
01:22:45|43894.99
01:22:46|43894.99
01:22:47|43894.99
01:22:48|43901.35
01:22:49|43909.92
01:22:50|43909.92
01:22:51|43896.13
01:22:52|43897.19
01:22:53|43897.19
01:22:55|43887.4
01:22:55|43887.4
01:22:57|43887.4
01:22:58|43879.55
01:22:59|43879.55
01:23:00|43876.63
01:23:01|43876.63
01:23:02|43876.63
01:23:03|43876.63
01:23:05|43863.44
01:23:05|43860.32
01:23:06|43843.26
01:23:07|43843.26
01:23:09|43843.26
01:23:09|43843.26
01:23:11|43843.26
01:23:11|43843.26
01:23:13|43855.02
01:23:13|43851.87
01:23:15|43851.87
01:23:16|43845.38
01:23:16|43845.38
01:23:17|43839.68
01:23:18|43839.68
01:23:19|43829.31
01:23:21|43834.1
01:23:21|43837.95
01:23:23|43837.95
01:23:23|43845.36
01:23:24|43845.36
01:23:25|43845.36
01:23:26|43845.36
01:23:28|43839.38
01:23:28|43839.38
01:23:29|43844.44
01:23:31|43836.92
01:23:32|43836.92
01:23:32|43819.56
01:23:33|43807.43
01:23:35|43807.42
01:23:35|43806.96
01:23:36|43815.2
01:23:37|43815.2
01:23:39|43815.2
01:23:39|43815.2
01:23:40|43824.8
01:23:41|43820.16
01:23:42|43816.65
01:23:43|43816.65
01:23:44|43816.21
01:23:46|43816.21
01:23:46|43816.21
01:23:47|43813.85
01:23:48|43822.49
01:23:49|43822.49
01:23:51|43822.49
01:23:52|43822.49
01:23:53|43826.29
01:23:54|43826.29
01:23:56|43823.3
01:23:56|43823.3
01:23:58|43823.3
01:23:59|43823.3
01:24:00|43823.3
01:24:01|43823.3
01:24:02|43826.29
01:24:03|43826.29
01:24:04|43826.29
01:24:05|43839.42
01:24:05|43839.42
01:24:07|43846.15
01:24:08|43846.15
01:24:09|43845.63
01:24:10|43845.63
01:24:11|43836.26
01:24:12|43836.26
01:24:13|43836.26
01:24:14|43836.26
01:24:14|43836.26
01:24:15|43856.93
01:24:17|43862.63
01:24:23|43845.55
01:24:23|43845.55
01:24:24|43845.55
01:24:25|43845.55
01:24:26|43845.55
01:24:28|43845.55
01:24:28|43843.49
01:24:29|43843.49
01:24:30|43843.49
01:24:32|43841.67
01:24:32|43841.67
01:24:33|43832.31
01:24:34|43831.91
01:24:35|43837.68
01:24:37|43840.79
01:24:37|43840.79
01:24:38|43840.79
01:24:39|43836.27
01:24:41|43837.92
01:24:41|43837.92
01:24:43|43837.92
01:24:43|43840.4
01:24:44|43840.4
01:24:46|43840.4
01:24:46|43840.4
01:24:48|43840.4
01:24:48|43840.4
01:24:49|43847.24
01:24:50|43847.24
01:24:51|43847.24
01:24:53|43847.24
01:24:54|43847.24
01:24:55|43843.71
01:24:56|43842.75
01:24:57|43842.75
01:24:58|43842.75
01:24:59|43831.94
01:25:00|43837.61
01:25:01|43836.36
01:25:02|43836.36
01:25:03|43835.51
01:25:04|43835.51
01:25:05|43835.51
01:25:06|43833.72
01:25:07|43833.72
01:25:08|43834.39
01:25:09|43834.39
01:25:10|43834.39
01:25:11|43834.39
01:25:12|43834.39
01:25:14|43845.13
01:25:14|43845.19
01:25:15|43854.83
01:25:16|43861.44
01:25:17|43861.44
01:25:18|43861.44
01:25:19|43861.44
01:25:21|43861.44
01:25:21|43861.44
01:25:22|43861.44
01:25:24|43861.47
01:25:24|43874.84
01:25:25|43873.78
01:25:27|43873.78
01:25:27|43873.78
01:25:28|43873.78
01:25:29|43873.78
01:25:31|43873.78
01:25:31|43875.12
01:25:32|43875.12
01:25:33|43875.12
01:25:34|43881.12
01:25:35|43877.98
01:25:37|43877.98
01:25:38|43866.61
01:25:38|43866.6
01:25:39|43866.6
01:25:40|43866.6
01:25:41|43866.6
01:25:42|43866.6
01:25:43|43866.6
01:25:44|43866.6
01:25:45|43870.71
01:25:46|43874.55
01:25:47|43874.55
01:25:48|43878.92
01:25:49|43876.1
01:25:50|43876.1
01:25:52|43876.1
01:25:52|43875.77
01:25:54|43878.14
01:25:55|43867.98
01:25:56|43867.98
01:25:58|43867.98
01:25:58|43867.98
01:26:00|43867.98
01:26:01|43867.98
01:26:01|43865.26
01:26:03|43865.26
01:26:04|43865.26
01:26:05|43873.27
01:26:06|43873.27
01:26:07|43873.27
01:26:07|43873.27
01:26:09|43873.27
01:26:10|43876.31
01:26:11|43876.95
01:26:12|43876.95
01:26:13|43873.23
01:26:14|43873.23
01:26:15|43873.23
01:26:15|43878.69
01:26:17|43878.69
01:26:18|43878.69
01:26:18|43878.69
01:26:20|43875.14
01:26:20|43875.14
01:26:22|43875.14
01:26:22|43875.14
01:26:24|43875.14
01:26:25|43875.14
01:26:26|43875.14
01:26:27|43875.49
01:26:28|43875.49
01:26:29|43875.49
01:26:30|43875.49
01:26:31|43875.49
01:26:32|43876.47
01:26:33|43876.47
01:26:34|43876.47
01:26:35|43876.47
01:26:36|43878.31
01:26:37|43878.31
01:26:42|43849.82
01:26:43|43849.82
01:26:44|43850.68
01:26:45|43850.68
01:26:46|43850.11
01:26:47|43850.11
01:26:48|43850.11
01:26:49|43850.11
01:26:50|43857.89
01:26:51|43857.89
01:26:52|43857.89
01:26:53|43856.08
01:26:54|43856.08
01:26:56|43856.08
01:26:57|43856.08
01:26:58|43856.08
01:26:59|43856.08
01:27:00|43856.08
01:27:01|43856.08
01:27:03|43856.08
01:27:03|43856.08
01:27:04|43842.03
01:27:05|43842.5
01:27:06|43845.08
01:27:08|43845.08
01:27:08|43849.58
01:27:09|43849.58
01:27:10|43849.58
01:27:12|43849.13
01:27:12|43849.13
01:27:13|43849.13
01:27:14|43849.13
01:27:16|43849.13
01:27:17|43849.13
01:27:18|43849.13
01:27:19|43850.91
01:27:20|43831.11
01:27:21|43823.62
01:27:21|43823.61
01:27:23|43823.61
01:27:24|43825.13
01:27:25|43825.13
01:27:26|43826.29
01:27:27|43826.29
01:27:28|43826.29
01:27:29|43826.29
01:27:30|43826.29
01:27:31|43826.29
01:27:32|43824.46
01:27:33|43831.19
01:27:34|43831.94
01:27:35|43831.94
01:27:36|43831.94
01:27:37|43831.7
01:27:38|43832.61
01:27:39|43832.61
01:27:40|43832.61
01:27:41|43831.57
01:27:42|43831.57
01:27:43|43831.57
01:27:44|43831.57
01:27:45|43835.66
01:27:46|43835.66
01:27:47|43835.66
01:27:48|43832.89
01:27:49|43828.4
01:27:50|43828.4
01:27:51|43822.52
01:27:52|43822.52
01:27:53|43822.52
01:27:54|43827.97
01:27:55|43827.97
01:27:57|43827.97
01:27:57|43824.47
01:27:58|43824.47
01:28:00|43821.53
01:28:01|43821.53
01:28:02|43821.53
01:28:03|43821.53
01:28:04|43821.53
01:28:05|43819.55
01:28:06|43819.55
01:28:07|43819.55
01:28:09|43819.55
01:28:09|43819.55
01:28:10|43819.55
01:28:12|43819.55
01:28:13|43819.55
01:28:14|43817.02
01:28:15|43809.28
01:28:16|43809.28
01:28:17|43806.55
01:28:18|43806.55
01:28:18|43806.55
01:28:20|43806.55
01:28:20|43807.46
01:28:21|43807.46
01:28:22|43817.28
01:28:24|43817.28
01:28:24|43817.28
01:28:26|43808.41
01:28:27|43802.83
01:28:28|43802.83
01:28:29|43803.79
01:28:30|43803.79
01:28:31|43803.79
01:28:32|43809.32
01:28:33|43798.65
01:28:34|43803.65
01:28:35|43803.65
01:28:35|43795.53
01:28:37|43794.13
01:28:38|43792.81
01:28:39|43792.81
01:28:40|43784.99
01:28:41|43778.09
01:28:42|43781.15
01:28:43|43779.69
01:28:44|43776.85
01:28:44|43784.36
01:28:46|43784.36
01:28:46|43784.36
01:28:48|43784.36
01:28:49|43784.36
01:28:50|43784.36
01:28:51|43784.36
01:28:52|43784.36
01:28:53|43784.36
01:28:54|43784.36
01:28:55|43784.36
01:28:56|43784.36
01:28:57|43784.36
01:28:58|43784.36
01:28:58|43784.36
01:29:00|43784.36
01:29:01|43784.36
01:29:02|43784.36
01:29:03|43784.36
01:29:04|43784.36
01:29:05|43784.36
01:29:06|43784.36
01:29:07|43792.25
01:29:08|43792.8
01:29:09|43793.3
01:29:10|43793.3
01:29:11|43810.27
01:29:12|43810.27
01:29:13|43810.27
01:29:14|43810.27
01:29:15|43810.27
01:29:16|43806.55
01:29:17|43797.89
01:29:18|43794.74
01:29:19|43784.9
01:29:20|43781.02
01:29:21|43781.02
01:29:22|43782.25
01:29:23|43782.25
01:29:24|43782.25
01:29:25|43782.25
01:29:26|43782.25
01:29:27|43782.25
01:29:28|43782.25
01:29:29|43782.25
01:29:30|43782.25
01:29:31|43782.25
01:29:32|43782.25
01:29:33|43782.25
01:29:34|43782.25
01:29:35|43784.81
01:29:36|43784.81
01:29:37|43784.81
01:29:38|43783.45
01:29:39|43783.45
01:29:40|43783.45
01:29:41|43787.87
01:29:42|43787.87
01:29:43|43787.87
01:29:44|43787.87
01:29:45|43777.51
01:29:46|43777.51
01:29:47|43777.51
01:29:48|43775.33
01:29:49|43768.24
01:29:50|43770.48
01:29:51|43770.48
01:29:52|43770.48
01:29:53|43766.82
01:29:54|43766.82
01:29:55|43770.47
01:29:56|43770.51
01:29:57|43779.51
01:29:59|43779.67
01:29:59|43779.67
01:30:01|43777.95
01:30:02|43777.95
01:30:03|43781.74
01:30:04|43781.74
01:30:05|43781.74
01:30:06|43785.16
01:30:07|43785.16
01:30:08|43785.16
01:30:08|43791.73
01:30:10|43791.73
01:30:11|43803.22
01:30:12|43812.94
01:30:13|43812.94
01:30:14|43812.96
01:30:14|43812.96
01:30:15|43812.96
01:30:17|43813.4
01:30:18|43817.62
01:30:19|43817.62
01:30:19|43817.62
01:30:20|43817.62
01:30:22|43817.62
01:30:23|43817.62
01:30:24|43817.62
01:30:25|43815.54
01:30:26|43824.06
01:30:27|43824.06
01:30:27|43824.06
01:30:29|43824.06
01:30:30|43823.6
01:30:31|43823.6
01:30:31|43823.6
01:30:33|43823.6
01:30:34|43806.9
01:30:35|43819.19
01:30:36|43819.9
01:30:37|43821.86
01:30:38|43821.86
01:30:38|43821.86
01:30:39|43821.86
01:30:41|43824.83
01:30:42|43823.14
01:30:43|43823.14
01:30:44|43823.14
01:30:44|43821.36
01:30:46|43821.36
01:30:46|43819.03
01:30:47|43819.03
01:30:49|43819.03
01:30:50|43819.03
01:30:51|43819.03
01:30:52|43819.03
01:30:52|43819.03
01:30:54|43806.33
01:30:55|43806.33
01:30:56|43803.82
01:30:57|43803.82
01:30:58|43803.82
01:31:00|43811.61
01:31:00|43811.61
01:31:01|43811.61
01:31:03|43810.6
01:31:03|43810.6
01:31:05|43810.6
01:31:06|43810.6
01:31:07|43810.6
01:31:07|43810.6
01:31:09|43813.61
01:31:09|43813.61
01:31:10|43819.61
01:31:12|43819.61
01:31:13|43823.14
01:31:14|43823.14
01:31:15|43823.14
01:31:15|43841.39
01:31:17|43841.39
01:31:17|43849.97
01:31:19|43846.75
01:31:20|43846.75
01:31:20|43846.75
01:31:21|43846.75
01:31:22|43849.83
01:31:24|43850.
01:31:24|43850.
01:31:25|43850.
01:31:27|43850.
01:31:28|43850.
01:31:28|43850.
01:31:30|43848.53
01:31:30|43848.53
01:31:31|43848.53
01:31:33|43848.53
01:31:34|43848.53
01:31:34|43848.53
01:31:35|43848.53
01:31:37|43850.61
01:31:38|43850.61
01:31:38|43850.2
01:31:40|43850.2
01:31:41|43850.2
01:31:41|43852.59
01:31:43|43852.59
01:31:43|43852.59
01:31:45|43852.59
01:31:46|43852.59
01:31:47|43856.59
01:31:47|43856.59
01:31:49|43860.91
01:31:49|43860.13
01:31:51|43860.13
01:31:51|43860.13
01:31:52|43856.66
01:31:54|43856.66
01:31:54|43856.66
01:31:55|43856.66
01:31:56|43856.66
01:31:57|43856.66
01:31:58|43856.66
01:32:00|43851.62
01:32:01|43851.62
01:32:03|43851.62
01:32:04|43851.42
01:32:04|43851.42
01:32:06|43854.63
01:32:07|43854.63
01:32:08|43854.63
01:32:08|43854.63
01:32:09|43854.63
01:32:11|43854.63
01:32:11|43851.3
01:32:13|43851.3
01:32:14|43851.3
01:32:14|43851.3
01:32:15|43851.3
01:32:16|43849.7
01:32:17|43852.04
01:32:18|43852.04
01:32:20|43852.04
01:32:21|43852.04
01:32:22|43852.04
01:32:22|43852.04
01:32:24|43852.04
01:32:24|43852.04
01:32:26|43852.04
01:32:27|43852.04
01:32:28|43852.04
01:32:29|43852.04
01:32:30|43852.04
01:32:31|43861.12
01:32:32|43870.46
01:32:33|43870.46
01:32:34|43870.46
01:32:35|43870.46
01:32:35|43870.46
01:32:37|43870.46
01:32:38|43870.46
01:32:39|43869.69
01:32:39|43869.69
01:32:41|43868.58
01:32:41|43868.58
01:32:43|43868.58
01:32:44|43868.58
01:32:45|43868.58
01:32:46|43868.58
01:32:47|43868.58
01:32:48|43868.58
01:32:49|43868.58
01:32:50|43868.58
01:32:51|43868.58
01:32:52|43870.92
01:32:53|43870.92
01:32:55|43869.18
01:32:55|43869.18
01:32:56|43856.79
01:32:57|43856.79
01:32:58|43856.79
01:32:59|43856.79
01:33:00|43856.79
01:33:02|43856.79
01:33:03|43856.79
01:33:04|43856.79
01:33:04|43856.79
01:33:05|43856.79
01:33:07|43858.61
01:33:08|43858.61
01:33:09|43858.61
01:33:10|43858.61
01:33:11|43858.61
01:33:11|43858.61
01:33:13|43858.61
01:33:14|43858.61
01:33:15|43858.61
01:33:16|43858.61
01:33:17|43858.61
01:33:18|43854.97
01:33:19|43855.85
01:33:20|43855.85
01:33:21|43855.85
01:33:22|43855.85
01:33:22|43857.4
01:33:24|43857.4
01:33:25|43865.73
01:33:26|43865.75
01:33:27|43865.75
01:33:28|43865.75
01:33:29|43865.75
01:33:30|43865.75
01:33:31|43865.75
01:33:32|43865.75
01:33:33|43865.75
01:33:34|43865.75
01:33:35|43865.75
01:33:36|43861.08
01:33:37|43861.08
01:33:38|43861.08
01:33:39|43861.08
01:33:39|43861.08
01:33:41|43861.08
01:33:41|43861.08
01:33:43|43861.08
01:33:44|43861.08
01:33:45|43861.08
01:33:46|43861.08
01:33:47|43861.08
01:33:48|43848.15
01:33:49|43841.23
01:33:50|43845.33
01:33:51|43845.33
01:33:51|43845.33
01:33:53|43825.84
01:33:53|43809.29
01:33:55|43809.29
01:33:56|43809.29
01:33:57|43821.9
01:33:58|43821.9
01:33:59|43821.9
01:33:59|43821.9
01:34:00|43818.13
01:34:02|43818.13
01:34:04|43818.13
01:34:04|43818.13
01:34:05|43818.13
01:34:06|43818.19
01:34:07|43818.19
01:34:08|43819.63
01:34:09|43819.63
01:34:10|43819.63
01:34:11|43819.63
01:34:12|43817.68
01:34:13|43817.62
01:34:15|43817.62
01:34:15|43817.62
01:34:17|43817.62
01:34:18|43821.41
01:34:19|43821.41
01:34:20|43821.41
01:34:21|43821.41
01:34:22|43821.41
01:34:23|43821.41
01:34:24|43821.41
01:34:25|43821.41
01:34:26|43821.41
01:34:27|43821.41
01:34:28|43821.41
01:34:28|43821.41
01:34:30|43821.41
01:34:30|43821.41
01:34:32|43821.41
01:34:33|43821.41
01:34:33|43819.19
01:34:35|43819.19
01:34:36|43819.19
01:34:37|43819.19
01:34:38|43816.16
01:34:39|43816.16
01:34:40|43816.16
01:34:41|43816.16
01:34:41|43816.16
01:34:43|43816.16
01:34:44|43816.16
01:34:44|43814.86
01:34:46|43814.86
01:34:46|43816.24
01:34:48|43816.24
01:34:49|43814.54
01:34:49|43814.54
01:34:51|43813.43
01:34:52|43813.43
01:34:53|43813.43
01:34:54|43812.18
01:34:54|43812.18
01:34:55|43814.22
01:34:56|43814.22
01:34:57|43812.84
01:34:59|43812.54
01:35:00|43812.54
01:35:01|43812.54
01:35:02|43812.54
01:35:04|43798.21
01:35:04|43795.8
01:35:06|43796.66
01:35:06|43796.66
01:35:08|43796.66
01:35:08|43811.74
01:35:10|43817.38
01:35:11|43817.38
01:35:12|43815.33
01:35:13|43815.33
01:35:13|43818.76
01:35:15|43818.76
01:35:15|43823.11
01:35:17|43823.11
01:35:18|43823.11
01:35:19|43823.11
01:35:20|43823.11
01:35:21|43819.15
01:35:22|43822.95
01:35:23|43822.95
01:35:24|43822.95
01:35:24|43822.95
01:35:26|43811.72
01:35:27|43817.57
01:35:28|43817.57
01:35:29|43827.78
01:35:29|43827.78
01:35:30|43811.71
01:35:32|43811.71
01:35:33|43811.71
01:35:34|43815.56
01:35:35|43815.56
01:35:36|43815.56
01:35:36|43815.56
01:35:38|43815.56
01:35:39|43815.56
01:35:40|43815.56
01:35:41|43815.56
01:35:42|43815.56
01:35:43|43815.56
01:35:44|43815.56
01:35:45|43815.56
01:35:45|43815.56
01:35:46|43815.56
01:35:47|43815.56
01:35:48|43815.56
01:35:49|43813.86
01:35:50|43813.86
01:35:51|43813.86
01:35:52|43813.86
01:35:54|43812.14
01:35:55|43812.14
01:35:55|43812.14
01:35:57|43812.14
01:35:57|43815.06
01:35:59|43815.06
01:36:00|43812.31
01:36:01|43809.46
01:36:02|43809.46
01:36:03|43809.46
01:36:05|43817.61
01:36:06|43817.61
01:36:06|43817.61
01:36:07|43823.82
01:36:09|43817.1
01:36:09|43817.1
01:36:11|43817.1
01:36:11|43813.41
01:36:13|43799.82
01:36:13|43799.82
01:36:14|43799.82
01:36:16|43799.82
01:36:17|43799.82
01:36:18|43799.82
01:36:19|43799.82
01:36:20|43801.7
01:36:21|43817.11
01:36:22|43814.49
01:36:23|43814.49
01:36:24|43814.49
01:36:25|43814.49
01:36:26|43814.49
01:36:27|43814.49
01:36:27|43814.49
01:36:29|43819.69
01:36:30|43819.69
01:36:30|43819.69
01:36:31|43819.69
01:36:33|43819.69
01:36:33|43819.69
01:36:35|43838.4
01:36:35|43838.4
01:36:36|43838.4
01:36:37|43838.4
01:36:38|43838.4
01:36:40|43841.04
01:36:41|43841.04
01:36:42|43841.05
01:36:43|43841.05
01:36:44|43841.05
01:36:45|43841.05
01:36:46|43841.05
01:36:46|43853.25
01:36:48|43853.25
01:36:49|43853.25
01:36:49|43853.25
01:36:50|43853.25
01:36:52|43853.25
01:36:53|43853.25
01:36:53|43853.25
01:36:55|43853.25
01:36:55|43853.25
01:36:57|43853.25
01:36:58|43853.25
01:36:59|43849.61
01:36:59|43847.42
01:37:01|43847.42
01:37:02|43847.42
01:37:02|43846.33
01:37:04|43846.33
01:37:05|43846.33
01:37:06|43846.33
01:37:07|43829.02
01:37:08|43805.05
01:37:09|43809.48
01:37:10|43818.42
01:37:11|43818.42
01:37:12|43818.06
01:37:13|43818.06
01:37:14|43818.06
01:37:15|43818.06
01:37:16|43818.06
01:37:17|43818.06
01:37:18|43818.06
01:37:19|43818.06
01:37:20|43820.62
01:37:21|43820.96
01:37:22|43820.96
01:37:23|43820.96
01:37:24|43820.96
01:37:25|43820.96
01:37:26|43820.96
01:37:27|43820.96
01:37:28|43820.96
01:37:29|43820.96
01:37:30|43819.12
01:37:31|43819.12
01:37:32|43817.15
01:37:33|43817.15
01:37:34|43817.15
01:37:35|43817.15
01:37:36|43816.72
01:37:37|43816.72
01:37:38|43816.72
01:37:39|43816.72
01:37:40|43816.72
01:37:41|43816.72
01:37:42|43816.72
01:37:43|43816.72
01:37:45|43816.72
01:37:46|43816.72
01:37:46|43827.02
01:37:47|43824.58
01:37:48|43806.19
01:37:49|43786.18
01:37:50|43786.18
01:37:52|43792.37
01:37:52|43792.37
01:37:53|43792.37
01:37:54|43792.37
01:37:55|43800.71
01:37:57|43800.71
01:37:57|43800.71
01:37:59|43800.71
01:37:59|43800.71
01:38:00|43800.71
01:38:02|43793.07
01:38:03|43804.08
01:38:03|43804.08
01:38:04|43804.08
01:38:06|43817.4
01:38:08|43817.59
01:38:09|43817.59
01:38:10|43817.59
01:38:10|43803.16
01:38:11|43803.16
01:38:13|43803.16
01:38:13|43814.45
01:38:14|43814.45
01:38:15|43818.43
01:38:17|43818.43
01:38:18|43818.43
01:38:19|43818.43
01:38:19|43811.01
01:38:21|43811.01
01:38:21|43811.01
01:38:22|43811.01
01:38:24|43788.89
01:38:25|43794.89
01:38:26|43794.89
01:38:27|43794.89
01:38:28|43794.89
01:38:28|43794.89
01:38:30|43794.89
01:38:30|43786.17
01:38:32|43776.16
01:38:33|43776.16
01:38:34|43776.16
01:38:35|43774.29
01:38:36|43780.12
01:38:37|43777.85
01:38:38|43773.46
01:38:39|43774.8
01:38:40|43774.8
01:38:41|43779.93
01:38:42|43779.33
01:38:43|43780.12
01:38:44|43780.12
01:38:45|43780.12
01:38:45|43780.12
01:38:47|43780.12
01:38:48|43780.12
01:38:49|43769.39
01:38:50|43756.73
01:38:51|43770.98
01:38:52|43770.98
01:38:53|43770.98
01:38:54|43770.98
01:38:55|43770.98
01:38:56|43761.92
01:38:57|43761.92
01:38:58|43761.92
01:38:59|43761.92
01:39:00|43761.92
01:39:01|43757.14
01:39:02|43751.22
01:39:04|43751.64
01:39:04|43752.77
01:39:05|43752.77
01:39:07|43759.35
01:39:08|43759.35
01:39:09|43759.35
01:39:10|43759.35
01:39:12|43769.3
01:39:12|43775.36
01:39:13|43775.36
01:39:14|43775.46
01:39:16|43775.46
01:39:17|43775.46
01:39:18|43762.25
01:39:19|43762.25
01:39:20|43762.25
01:39:20|43762.25
01:39:21|43762.25
01:39:23|43762.25
01:39:23|43762.25
01:39:24|43762.25
01:39:26|43762.25
01:39:26|43762.25
01:39:28|43767.01
01:39:28|43761.96
01:39:29|43761.96
01:39:31|43758.64
01:39:32|43758.64
01:39:32|43758.66
01:39:33|43758.75
01:39:34|43754.77
01:39:35|43754.77
01:39:36|43754.77
01:39:38|43755.85
01:39:39|43759.01
01:39:40|43755.92
01:39:41|43755.92
01:39:42|43768.9
01:39:43|43775.35
01:39:44|43775.35
01:39:45|43775.35
01:39:46|43775.35
01:39:47|43775.35
01:39:48|43775.35
01:39:49|43775.35
01:39:49|43775.35
01:39:50|43771.46
01:39:52|43771.46
01:39:53|43759.75
01:39:53|43756.79
01:39:55|43756.79
01:39:55|43746.6
01:39:56|43746.6
01:39:58|43746.6
01:39:59|43746.6
01:40:00|43746.6
01:40:01|43746.6
01:40:01|43751.21
01:40:03|43742.76
01:40:04|43737.66
01:40:05|43737.66
01:40:06|43728.71
01:40:07|43733.99
01:40:09|43735.94
01:40:10|43735.94
01:40:11|43740.88
01:40:12|43743.28
01:40:13|43743.28
01:40:14|43723.77
01:40:15|43737.25
01:40:15|43731.94
01:40:17|43734.9
01:40:18|43734.9
01:40:19|43729.5
01:40:25|43728.36
01:40:25|43728.36
01:40:26|43732.33
01:40:27|43732.33
01:40:28|43732.33
01:40:29|43730.67
01:40:31|43730.67
01:40:32|43730.67
01:40:33|43730.67
01:40:33|43730.67
01:40:34|43730.67
01:40:35|43740.98
01:40:37|43745.77
01:40:37|43742.96
01:40:38|43742.96
01:40:39|43742.96
01:40:40|43742.96
01:40:42|43752.29
01:40:42|43751.32
01:40:43|43751.32
01:40:45|43751.32
01:40:45|43760.71
01:40:47|43760.71
01:40:48|43762.14
01:40:48|43762.42
01:40:50|43769.35
01:40:50|43769.35
01:40:51|43769.35
01:40:52|43769.35
01:40:53|43769.35
01:40:54|43769.35
01:40:55|43773.03
01:40:56|43773.03
01:40:57|43773.03
01:40:58|43773.03
01:40:59|43773.03
01:41:01|43760.09
01:41:02|43760.09
01:41:03|43760.09
01:41:03|43760.09
01:41:05|43760.09
01:41:06|43760.09
01:41:07|43760.09
01:41:07|43760.09
01:41:09|43764.34
01:41:11|43764.34
01:41:12|43764.34
01:41:13|43755.7
01:41:14|43755.7
01:41:15|43762.18
01:41:16|43774.18
01:41:17|43774.18
01:41:18|43774.18
01:41:19|43775.36
01:41:20|43775.36
01:41:21|43775.36
01:41:22|43775.36
01:41:23|43775.36
01:41:24|43775.36
01:41:25|43775.35
01:41:26|43775.35
01:41:27|43775.35
01:41:28|43775.35
01:41:29|43775.35
01:41:30|43775.35
01:41:31|43775.35
01:41:32|43775.35
01:41:33|43775.35
01:41:34|43775.35
01:41:35|43775.35
01:41:36|43775.35
01:41:37|43775.35
01:41:38|43796.24
01:41:39|43796.24
01:41:40|43799.5
01:41:41|43799.5
01:41:42|43800.
01:41:43|43800.
01:41:44|43800.
01:41:45|43823.16
01:41:46|43804.83
01:41:47|43804.83
01:41:48|43804.83
01:41:49|43809.89
01:41:50|43809.89
01:41:51|43803.92
01:41:52|43804.36
01:41:53|43804.36
01:41:54|43807.64
01:41:55|43806.06
01:41:56|43806.06
01:41:57|43807.2
01:41:58|43805.92
01:41:59|43805.92
01:42:00|43805.92
01:42:01|43811.16
01:42:02|43811.16
01:42:03|43811.16
01:42:04|43812.95
01:42:05|43815.55
01:42:06|43827.85
01:42:07|43827.85
01:42:08|43827.85
01:42:09|43827.85
01:42:11|43832.22
01:42:11|43832.22
01:42:13|43831.29
01:42:14|43840.99
01:42:15|43844.01
01:42:15|43865.41
01:42:17|43856.41
01:42:18|43865.05
01:42:18|43865.05
01:42:20|43877.8
01:42:21|43879.29
01:42:21|43879.29
01:42:22|43871.23
01:42:23|43869.03
01:42:25|43879.29
01:42:25|43879.3
01:42:26|43880.26
01:42:27|43887.38
01:42:28|43887.38
01:42:30|43887.38
01:42:30|43887.38
01:42:31|43887.38
01:42:33|43883.86
01:42:34|43876.02
01:42:35|43876.02
01:42:36|43876.02
01:42:36|43876.02
01:42:38|43876.02
01:42:39|43876.02
01:42:40|43876.02
01:42:41|43876.02
01:42:43|43876.02
01:42:43|43879.12
01:42:44|43879.12
01:42:45|43879.12
01:42:46|43876.4
01:42:47|43876.4
01:42:48|43876.11
01:42:49|43868.49
01:42:50|43868.49
01:42:51|43868.49
01:42:52|43864.14
01:42:53|43858.5
01:42:54|43858.5
01:42:55|43859.54
01:42:56|43859.54
01:42:57|43859.54
01:42:58|43859.54
01:42:59|43859.54
01:43:00|43859.54
01:43:01|43869.41
01:43:02|43869.41
01:43:04|43869.4
01:43:04|43862.81
01:43:06|43862.81
01:43:06|43862.81
01:43:07|43862.81
01:43:08|43862.81
01:43:09|43862.81
01:43:10|43864.95
01:43:11|43864.95
01:43:13|43855.57
01:43:14|43855.57
01:43:15|43855.58
01:43:16|43855.58
01:43:17|43858.19
01:43:18|43863.42
01:43:19|43863.42
01:43:20|43870.76
01:43:21|43882.12
01:43:22|43885.42
01:43:23|43885.42
01:43:24|43885.42
01:43:25|43885.42
01:43:26|43885.42
01:43:27|43885.42
01:43:28|43890.35
01:43:30|43893.01
01:43:30|43893.01
01:43:32|43898.59
01:43:32|43898.59
01:43:33|43898.59
01:43:34|43897.81
01:43:35|43897.81
01:43:36|43897.81
01:43:38|43888.98
01:43:38|43888.98
01:43:39|43888.98
01:43:40|43888.98
01:43:42|43888.98
01:43:42|43888.98
01:43:43|43895.08
01:43:44|43895.08
01:43:46|43895.08
01:43:46|43895.08
01:43:47|43895.08
01:43:48|43894.31
01:43:49|43894.31
01:43:50|43894.31
01:43:51|43892.73
01:43:52|43892.73
01:43:53|43892.73
01:43:54|43893.64
01:43:55|43895.44
01:43:57|43898.28
01:43:57|43898.28
01:43:58|43898.28
01:44:00|43898.28
01:44:00|43898.58
01:44:01|43898.58
01:44:02|43898.58
01:44:04|43898.58
01:44:05|43898.58
01:44:05|43898.58
01:44:06|43898.58
01:44:08|43898.58
01:44:09|43915.66
01:44:10|43908.34
01:44:11|43908.34
01:44:12|43909.57
01:44:13|43902.95
01:44:15|43902.95
01:44:15|43902.95
01:44:16|43902.95
01:44:17|43902.95
01:44:18|43898.59
01:44:19|43904.49
01:44:20|43904.03
01:44:21|43904.03
01:44:23|43904.03
01:44:24|43893.89
01:44:24|43880.85
01:44:26|43890.42
01:44:27|43904.02
01:44:27|43904.02
01:44:29|43904.02
01:44:30|43905.58
01:44:31|43903.44
01:44:32|43903.44
01:44:33|43901.2
01:44:33|43904.25
01:44:35|43904.25
01:44:36|43904.25
01:44:37|43904.25
01:44:38|43916.18
01:44:39|43935.59
01:44:40|43935.58
01:44:41|43935.58
01:44:42|43935.58
01:44:43|43935.58
01:44:44|43935.58
01:44:45|43935.54
01:44:46|43935.54
01:44:47|43935.54
01:44:48|43932.59
01:44:49|43932.59
01:44:50|43932.59
01:44:51|43932.59
01:44:52|43932.59
01:44:53|43932.59
01:44:54|43935.58
01:44:55|43935.58
01:44:56|43930.36
01:44:57|43914.01
01:44:58|43902.12
01:44:59|43909.92
01:45:00|43923.01
01:45:01|43919.38
01:45:02|43919.38
01:45:03|43910.36
01:45:04|43913.43
01:45:05|43913.43
01:45:06|43913.43
01:45:07|43913.43
01:45:08|43913.43
01:45:09|43913.43
01:45:10|43913.43
01:45:11|43913.43
01:45:12|43910.04
01:45:13|43910.04
01:45:15|43910.04
01:45:16|43910.04
01:45:17|43917.45
01:45:18|43917.45
01:45:19|43917.45
01:45:20|43917.45
01:45:21|43917.45
01:45:22|43913.57
01:45:23|43913.57
01:45:24|43929.14
01:45:25|43929.14
01:45:26|43929.14
01:45:27|43929.14
01:45:28|43929.14
01:45:29|43929.14
01:45:30|43929.14
01:45:31|43929.14
01:45:32|43929.14
01:45:33|43929.14
01:45:34|43934.11
01:45:35|43934.11
01:45:36|43934.11
01:45:38|43934.11
01:45:38|43934.11
01:45:39|43934.11
01:45:40|43934.11
01:45:41|43934.11
01:45:42|43934.11
01:45:43|43935.59
01:45:44|43937.88
01:45:45|43937.87
01:45:46|43937.97
01:45:47|43938.29
01:45:48|43938.29
01:45:49|43938.29
01:45:50|43935.56
01:45:51|43935.56
01:45:52|43935.56
01:45:53|43935.56
01:45:54|43935.56
01:45:55|43935.56
01:45:56|43935.56
01:45:57|43935.56
01:45:58|43935.56
01:45:59|43935.56
01:46:00|43935.56
01:46:01|43935.56
01:46:02|43935.56
01:46:03|43935.56
01:46:04|43938.32
01:46:05|43938.32
01:46:06|43938.32
01:46:07|43938.32
01:46:08|43938.32
01:46:09|43938.32
01:46:10|43938.32
01:46:11|43938.32
01:46:12|43927.08
01:46:14|43942.37
01:46:15|43942.37
01:46:16|43942.37
01:46:18|43948.8
01:46:18|43948.8
01:46:19|43948.8
01:46:20|43948.89
01:46:21|43948.89
01:46:22|43948.89
01:46:24|43948.89
01:46:24|43948.89
01:46:25|43948.89
01:46:26|43948.89
01:46:27|43948.89
01:46:28|43953.9
01:46:30|43953.91
01:46:30|43953.91
01:46:31|43953.91
01:46:32|43950.2
01:46:33|43950.2
01:46:34|43950.2
01:46:35|43948.57
01:46:36|43945.46
01:46:38|43945.46
01:46:39|43945.46
01:46:39|43945.46
01:46:40|43945.46
01:46:41|43948.4
01:46:42|43948.39
01:46:43|43948.39
01:46:44|43948.39
01:46:45|43940.78
01:46:46|43940.78
01:46:47|43940.78
01:46:48|43940.78
01:46:50|43940.78
01:46:51|43940.78
01:46:51|43940.78
01:46:52|43942.
01:46:53|43942.
01:46:55|43942.
01:46:55|43928.63
01:46:56|43928.63
01:46:57|43928.63
01:46:58|43928.63
01:47:00|43928.63
01:47:01|43938.3
01:47:01|43933.04
01:47:02|43933.04
01:47:03|43942.62
01:47:04|43942.62
01:47:05|43942.62
01:47:06|43942.62
01:47:08|43942.62
01:47:08|43942.62
01:47:09|43946.05
01:47:10|43939.14
01:47:11|43942.23
01:47:12|43942.24
01:47:13|43942.24
01:47:15|43942.24
01:47:16|43938.06
01:47:17|43938.06
01:47:18|43938.06
01:47:19|43939.68
01:47:20|43939.68
01:47:21|43944.76
01:47:22|43944.76
01:47:24|43944.76
01:47:25|43948.79
01:47:25|43948.79
01:47:26|43948.79
01:47:28|43948.79
01:47:28|43948.79
01:47:30|43948.79
01:47:31|43948.79
01:47:31|43948.79
01:47:33|43948.79
01:47:33|43948.79
01:47:35|43948.79
01:47:35|43947.63
01:47:36|43953.91
01:47:38|43966.91
01:47:38|43963.4
01:47:39|43963.4
01:47:40|43963.4
01:47:41|43963.4
01:47:42|43963.4
01:47:44|43963.4
01:47:44|43963.4
01:47:45|43963.4
01:47:46|43962.13
01:47:47|43962.14
01:47:48|43962.13
01:47:49|43961.33
01:47:50|43961.32
01:47:52|43961.32
01:47:52|43961.32
01:47:53|43961.32
01:47:55|43961.32
01:47:55|43960.54
01:47:56|43960.54
01:47:57|43964.28
01:47:59|43964.28
01:47:59|43964.28
01:48:00|43964.28
01:48:01|43963.56
01:48:02|43963.56
01:48:03|43963.55
01:48:04|43963.55
01:48:05|43954.29
01:48:06|43954.57
01:48:07|43954.57
01:48:08|43954.9
01:48:09|43954.9
01:48:10|43955.79
01:48:11|43955.79
01:48:13|43953.59
01:48:13|43953.59
01:48:14|43959.8
01:48:16|43959.8
01:48:17|43959.8
01:48:19|43959.8
01:48:19|43959.8
01:48:20|43959.8
01:48:21|43964.14
01:48:22|43964.14
01:48:24|43964.14
01:48:24|43964.14
01:48:26|43969.46
01:48:27|43969.46
01:48:27|43969.46
01:48:28|43969.46
01:48:30|43969.46
01:48:30|43968.12
01:48:32|43968.12
01:48:32|43968.12
01:48:34|43968.12
01:48:35|43968.12
01:48:36|43968.12
01:48:37|43967.06
01:48:38|43967.06
01:48:39|43967.06
01:48:40|43959.68
01:48:41|43959.68
01:48:42|43960.51
01:48:43|43962.27
01:48:44|43962.27
01:48:45|43968.77
01:48:46|43968.77
01:48:47|43968.77
01:48:47|43970.98
01:48:49|43970.98
01:48:50|43975.98
01:48:51|43973.78
01:48:52|43973.78
01:48:53|43973.78
01:48:53|43973.77
01:48:55|43973.77
01:48:56|43973.77
01:48:57|43973.77
01:48:58|43974.51
01:48:59|43969.02
01:49:00|43972.31
01:49:01|43972.31
01:49:02|43977.01
01:49:03|43972.16
01:49:04|43972.16
01:49:05|43972.16
01:49:06|43972.16
01:49:07|43980.22
01:49:08|43980.22
01:49:09|43980.22
01:49:10|43980.22
01:49:11|43978.68
01:49:12|43978.68
01:49:13|43978.68
01:49:14|43978.68
01:49:15|43969.15
01:49:16|43969.15
01:49:18|43966.67
01:49:18|43966.67
01:49:20|43975.66
01:49:21|43975.66
01:49:21|43981.76
01:49:23|43980.05
01:49:24|43980.05
01:49:25|43976.09
01:49:26|43977.14
01:49:27|43977.14
01:49:28|43977.14
01:49:29|43977.14
01:49:30|43977.14
01:49:31|43977.14
01:49:32|43975.31
01:49:33|43975.31
01:49:34|43975.31
01:49:35|43975.31
01:49:36|43974.6
01:49:37|43974.6
01:49:38|43978.49
01:49:38|43976.84
01:49:40|43976.84
01:49:40|43979.54
01:49:42|43980.
01:49:43|43980.
01:49:44|43978.2
01:49:45|43978.2
01:49:46|43978.2
01:49:47|43978.2
01:49:48|43978.2
01:49:50|43978.2
01:49:50|43978.2
01:49:51|43978.49
01:49:52|43978.49
01:49:53|43978.49
01:49:54|43978.49
01:49:55|43978.49
01:49:56|43978.49
01:49:57|43978.49
01:49:58|43978.49
01:49:59|43978.49
01:50:00|43978.49
01:50:01|43988.77
01:50:02|43990.97
01:50:03|43992.41
01:50:04|43995.41
01:50:05|43995.41
01:50:06|43989.24
01:50:07|43989.24
01:50:08|43987.24
01:50:09|43987.24
01:50:10|43987.24
01:50:11|43992.75
01:50:12|43993.7
01:50:13|43992.66
01:50:14|43992.66
01:50:15|43993.49
01:50:16|43993.49
01:50:18|43993.49
01:50:19|43995.35
01:50:20|43995.35
01:50:21|43999.05
01:50:23|43999.05
01:50:23|43999.05
01:50:24|43999.97
01:50:25|43999.97
01:50:26|43999.97
01:50:28|44000.
01:50:29|44000.
01:50:30|44000.
01:50:31|44000.
01:50:32|44000.
01:50:33|44000.
01:50:34|44000.
01:50:35|44000.
01:50:36|44000.
01:50:37|44000.
01:50:38|44000.
01:50:39|44003.62
01:50:40|44003.63
01:50:41|44003.63
01:50:42|44003.63
01:50:43|44003.63
01:50:44|44003.63
01:50:46|44012.5
01:50:46|44008.22
01:50:47|44014.9
01:50:48|44014.9
01:50:49|44014.9
01:50:50|44014.9
01:50:51|44014.9
01:50:52|44014.45
01:50:53|44014.45
01:50:54|44014.45
01:50:55|44014.45
01:50:56|44014.45
01:50:57|44025.68
01:50:58|44025.68
01:50:59|44009.06
01:51:00|43992.64
01:51:01|43995.97
01:51:02|43993.76
01:51:03|43992.4
01:51:04|43981.18
01:51:05|43959.53
01:51:06|43966.06
01:51:07|43966.06
01:51:08|43966.06
01:51:09|43993.06
01:51:10|43993.06
01:51:11|43986.67
01:51:12|43986.67
01:51:13|43986.67
01:51:14|43986.23
01:51:15|43986.23
01:51:17|43977.88
01:51:18|43977.88
01:51:19|43991.69
01:51:21|43991.69
01:51:22|43991.69
01:51:23|43982.1
01:51:24|43989.27
01:51:25|43984.34
01:51:26|43988.33
01:51:27|43987.74
01:51:28|43987.74
01:51:29|43987.74
01:51:30|43987.74
01:51:31|43987.74
01:51:32|43987.74
01:51:33|43987.74
01:51:34|43987.74
01:51:35|43987.74
01:51:35|43987.74
01:51:37|43987.74
01:51:37|43987.74
01:51:39|43987.74
01:51:40|43987.74
01:51:41|43987.74
01:51:42|43987.74
01:51:43|43987.74
01:51:43|43985.36
01:51:45|43985.36
01:51:46|43985.36
01:51:47|43985.36
01:51:48|43994.56
01:51:49|43992.81
01:51:50|43992.81
01:51:51|43992.81
01:51:52|43992.81
01:51:52|43992.81
01:51:54|43992.81
01:51:55|43992.81
01:51:56|43989.22
01:51:57|43989.22
01:51:58|43989.22
01:51:59|43989.22
01:52:00|43989.22
01:52:01|43973.14
01:52:02|43973.14
01:52:03|43987.89
01:52:04|43987.89
01:52:05|43987.89
01:52:06|43987.89
01:52:07|43987.89
01:52:08|43995.37
01:52:09|43995.37
01:52:10|44002.31
01:52:11|44002.31
01:52:12|44002.31
01:52:13|43999.24
01:52:14|43996.7
01:52:15|43996.7
01:52:16|43996.7
01:52:17|43996.7
01:52:18|43996.7
01:52:19|43996.7
01:52:20|44011.03
01:52:21|44001.8
01:52:22|44001.8
01:52:23|44001.8
01:52:24|44001.8
01:52:26|44001.8
01:52:26|44001.8
01:52:28|44001.8
01:52:29|44001.8
01:52:30|44000.5
01:52:31|43998.54
01:52:32|44001.57
01:52:33|44001.57
01:52:34|44001.57
01:52:35|44001.57
01:52:36|44001.57
01:52:37|44001.57
01:52:38|44001.57
01:52:39|44001.57
01:52:40|44011.89
01:52:41|44011.89
01:52:42|44011.89
01:52:43|44011.89
01:52:44|44011.89
01:52:45|44014.8
01:52:46|44014.8
01:52:47|44013.66
01:52:48|44013.66
01:52:49|44011.43
01:52:50|44005.
01:52:51|44005.
01:52:52|44005.
01:52:53|44007.93
01:52:55|44007.93
01:52:55|44007.93
01:52:56|44007.93
01:52:57|44007.93
01:52:58|44012.99
01:52:59|44012.99
01:53:00|44019.2
01:53:01|44019.2
01:53:02|44019.61
01:53:03|44019.61
01:53:04|44019.61
01:53:05|44019.61
01:53:06|44019.61
01:53:07|44019.61
01:53:08|44019.61
01:53:09|44019.61
01:53:10|44019.61
01:53:11|44019.61
01:53:12|44016.45
01:53:13|44016.45
01:53:14|44016.45
01:53:15|44018.49
01:53:16|44018.49
01:53:17|44018.49
01:53:18|44018.49
01:53:19|44018.49
01:53:21|44018.49
01:53:22|44018.49
01:53:23|44018.49
01:53:24|44018.75
01:53:25|44018.75
01:53:26|44018.75
01:53:28|44018.75
01:53:29|44018.75
01:53:30|44018.75
01:53:31|44018.75
01:53:32|44018.75
01:53:33|44007.95
01:53:34|44010.69
01:53:35|44010.69
01:53:36|44010.69
01:53:37|44022.
01:53:38|44022.
01:53:38|44014.28
01:53:40|44014.28
01:53:41|44014.28
01:53:42|44014.28
01:53:43|44014.28
01:53:44|44014.28
01:53:45|44013.07
01:53:46|44013.07
01:53:47|44013.07
01:53:48|44013.07
01:53:49|44013.23
01:53:50|44013.23
01:53:51|44013.23
01:53:52|44013.23
01:53:53|44013.23
01:53:54|44013.23
01:53:55|44013.23
01:53:56|44013.23
01:53:57|44013.23
01:53:58|44013.23
01:53:59|44013.23
01:54:00|44013.23
01:54:01|44013.23
01:54:02|44013.23
01:54:03|44013.23
01:54:04|44013.23
01:54:05|44013.23
01:54:06|44013.23
01:54:07|44013.23
01:54:08|44013.23
01:54:09|44013.23
01:54:10|44004.46
01:54:11|44004.46
01:54:12|44004.47
01:54:13|44004.47
01:54:14|44000.24
01:54:15|44000.24
01:54:16|44000.
01:54:17|44000.
01:54:18|44000.
01:54:19|44000.
01:54:21|44000.
01:54:22|44000.
01:54:23|44000.
01:54:24|44000.
01:54:25|44000.
01:54:26|44000.
01:54:27|44000.
01:54:29|44000.
01:54:29|44000.
01:54:30|44000.
01:54:31|44000.
01:54:32|43996.89
01:54:33|43996.89
01:54:34|43996.89
01:54:35|43996.89
01:54:36|43996.89
01:54:37|43996.89
01:54:38|43996.89
01:54:39|43996.89
01:54:40|43996.89
01:54:41|43996.89
01:54:42|43996.89
01:54:43|43996.89
01:54:44|43989.35
01:54:45|43996.78
01:54:46|43996.78
01:54:47|43995.08
01:54:48|43995.23
01:54:50|44001.81
01:54:50|44001.8
01:54:52|44001.81
01:54:53|44001.81
01:54:53|44001.81
01:54:54|44001.81
01:54:56|44001.81
01:54:57|43991.3
01:54:58|43991.3
01:54:58|43991.3
01:55:00|43991.3
01:55:01|43991.3
01:55:01|43993.46
01:55:03|43993.46
01:55:04|43993.46
01:55:05|43993.46
01:55:06|43993.46
01:55:06|43993.46
01:55:08|44000.33
01:55:09|44000.33
01:55:09|44000.33
01:55:10|43997.14
01:55:12|43997.14
01:55:13|43997.25
01:55:13|43997.28
01:55:15|43997.28
01:55:15|43997.28
01:55:16|43997.28
01:55:18|43997.28
01:55:19|43997.28
01:55:20|43997.28
01:55:21|43997.28
01:55:22|43997.28
01:55:22|43997.28
01:55:24|44014.7
01:55:25|44014.7
01:55:27|44014.7
01:55:27|44014.7
01:55:28|44014.7
01:55:29|44014.7
01:55:30|44014.7
01:55:32|44014.93
01:55:33|44014.93
01:55:34|44014.93
01:55:35|44014.78
01:55:35|44014.78
01:55:37|44014.78
01:55:38|44014.78
01:55:39|44014.78
01:55:40|44014.78
01:55:41|44014.78
01:55:42|44014.78
01:55:43|44014.78
01:55:44|44014.78
01:55:46|44014.78
01:55:46|44014.78
01:55:47|44014.43
01:55:48|44014.43
01:55:49|44014.43
01:55:50|44014.43
01:55:52|44014.43
01:55:52|44014.43
01:55:53|44014.43
01:55:54|44014.43
01:55:55|44014.43
01:55:56|44014.43
01:55:57|44014.43
01:55:58|44014.13
01:55:59|44014.13
01:56:00|44014.13
01:56:01|44014.13
01:56:02|44018.55
01:56:04|44018.55
01:56:04|44018.55
01:56:05|44018.55
01:56:06|44016.96
01:56:08|44016.96
01:56:08|44016.96
01:56:10|44016.96
01:56:10|44016.96
01:56:12|44015.79
01:56:12|44015.79
01:56:14|44015.79
01:56:15|44015.79
01:56:16|44015.79
01:56:17|44015.79
01:56:18|44015.79
01:56:19|44012.98
01:56:20|44012.98
01:56:20|44012.99
01:56:22|44012.99
01:56:23|44012.99
01:56:24|44012.99
01:56:26|44014.42
01:56:26|44014.42
01:56:27|44014.42
01:56:29|44006.3
01:56:29|44006.3
01:56:31|44006.3
01:56:32|44006.3
01:56:32|44007.58
01:56:34|44007.58
01:56:34|44002.12
01:56:36|44002.12
01:56:36|44002.12
01:56:37|44002.12
01:56:38|44003.65
01:56:39|44003.65
01:56:40|44004.43
01:56:42|44004.43
01:56:43|44004.43
01:56:44|44004.43
01:56:44|43999.85
01:56:45|44002.01
01:56:47|44002.01
01:56:49|44002.01
01:56:49|44002.01
01:56:50|43991.73
01:56:51|43991.73
01:56:52|43978.71
01:56:53|43990.49
01:56:54|43990.49
01:56:55|43990.49
01:56:56|43990.49
01:56:57|43990.49
01:56:58|43990.49
01:56:59|43990.49
01:57:00|44015.01
01:57:01|44015.01
01:57:02|44015.01
01:57:03|44015.01
01:57:04|44015.01
01:57:05|44015.01
01:57:06|44015.01
01:57:07|44015.01
01:57:08|44015.01
01:57:09|44001.83
01:57:10|44003.65
01:57:11|44003.65
01:57:12|44003.65
01:57:13|44003.65
01:57:14|44003.65
01:57:15|44003.65
01:57:16|43993.27
01:57:17|43993.27
01:57:18|43993.27
01:57:19|43993.27
01:57:20|43993.27
01:57:21|43993.27
01:57:22|43993.27
01:57:23|43993.56
01:57:24|43993.56
01:57:26|44010.12
01:57:27|44007.57
01:57:28|44007.57
01:57:29|44007.57
01:57:30|44007.57
01:57:31|44007.57
01:57:32|44007.57
01:57:33|44007.57
01:57:34|44007.57
01:57:34|44007.57
01:57:36|44007.57
01:57:37|44007.57
01:57:38|44007.57
01:57:39|44007.57
01:57:40|44007.57
01:57:41|44007.57
01:57:42|43999.68
01:57:43|43999.68
01:57:44|43999.68
01:57:45|43999.72
01:57:46|43999.72
01:57:47|43999.88
01:57:48|44002.45
01:57:49|43994.63
01:57:50|43994.63
01:57:51|43994.63
01:57:52|43991.11
01:57:53|43991.52
01:57:54|43991.52
01:57:55|43991.52
01:57:57|43991.52
01:57:57|43987.27
01:57:58|43988.43
01:57:59|43980.8
01:58:00|43980.8
01:58:01|43980.8
01:58:02|43982.08
01:58:03|43982.08
01:58:04|43982.08
01:58:06|43979.73
01:58:06|43979.73
01:58:07|43980.82
01:58:08|43969.11
01:58:09|43969.11
01:58:10|43969.11
01:58:11|43969.11
01:58:12|43977.26
01:58:13|43977.26
01:58:14|43977.26
01:58:15|43977.26
01:58:16|43977.26
01:58:17|43977.26
01:58:18|43977.26
01:58:19|43977.26
01:58:20|43977.26
01:58:21|43982.08
01:58:22|43982.08
01:58:23|43982.08
01:58:24|43982.08
01:58:26|43969.96
01:58:27|43969.96
01:58:27|43969.96
01:58:29|43969.96
01:58:30|43969.96
01:58:31|43975.13
01:58:32|43975.13
01:58:33|43975.13
01:58:35|43975.13
01:58:36|43973.96
01:58:36|43973.96
01:58:37|43973.96
01:58:39|43973.88
01:58:40|43973.88
01:58:41|43973.88
01:58:41|43973.88
01:58:43|43973.88
01:58:44|43972.89
01:58:45|43970.36
01:58:46|43970.36
01:58:46|43970.36
01:58:48|43970.36
01:58:49|43970.36
01:58:50|43976.24
01:58:51|43976.24
01:58:52|43976.24
01:58:53|43976.24
01:58:54|43976.24
01:58:55|43976.24
01:58:56|43976.24
01:58:57|43970.35
01:58:58|43970.35
01:58:59|43970.35
01:59:00|43970.76
01:59:01|43970.76
01:59:02|43970.76
01:59:04|43970.76
01:59:04|43970.76
01:59:05|43970.76
01:59:06|43970.76
01:59:07|43970.76
01:59:08|43970.76
01:59:09|43970.76
01:59:10|43970.76
01:59:11|43970.76
01:59:12|43968.03
01:59:13|43968.03
01:59:14|43968.03
01:59:15|43968.03
01:59:16|43968.03
01:59:17|43968.03
01:59:18|43971.34
01:59:19|43971.34
01:59:20|43971.34
01:59:21|43969.73
01:59:22|43969.73
01:59:23|43969.73
01:59:24|43969.73
01:59:25|43980.82
01:59:27|43992.68
01:59:28|43992.68
01:59:29|43992.68
01:59:30|43989.15
01:59:31|43987.22
01:59:32|43987.22
01:59:34|43987.22
01:59:35|43987.22
01:59:36|43987.22
01:59:37|43987.22
01:59:38|43987.22
01:59:39|43987.22
01:59:40|43987.22
01:59:40|43987.22
01:59:41|43987.22
01:59:43|43987.22
01:59:44|43987.22
01:59:45|43987.22
01:59:46|43987.22
01:59:47|43987.22
01:59:48|43993.02
01:59:50|43993.02
01:59:50|43995.21
01:59:51|43995.21
01:59:52|43995.21
01:59:53|43995.21
01:59:55|43991.33
01:59:55|43991.33
01:59:56|43991.33
01:59:57|43991.33
01:59:58|43991.33
02:00:00|43991.33
02:00:01|43991.33
02:00:02|43991.33
02:00:02|43991.33
02:00:04|43991.33
02:00:05|43991.33
02:00:06|43978.06
02:00:07|43983.13
02:00:08|43976.69
02:00:08|43977.53
02:00:10|43977.52
02:00:10|43977.52
02:00:11|43977.52
02:00:13|43983.36
02:00:14|43983.36
02:00:15|43985.72
02:00:16|43985.72
02:00:17|43985.72
02:00:18|43985.72
02:00:24|43988.74
02:00:24|43988.74
02:00:26|43992.23
02:00:27|43992.23
02:00:28|43987.14
02:00:30|43982.82
02:00:31|43978.84
02:00:31|43978.84
02:00:32|43978.84
02:00:34|43978.84
02:00:35|43978.84
02:00:36|43978.84
02:00:37|43976.7
02:00:38|43976.7
02:00:39|43976.7
02:00:40|43976.7
02:00:41|43976.7
02:00:42|43976.69
02:00:43|43976.69
02:00:44|43976.7
02:00:45|43976.7
02:00:46|43976.7
02:00:47|43976.7
02:00:48|43976.7
02:00:49|43976.7
02:00:50|43976.7
02:00:51|43976.7
02:00:52|43976.7
02:00:53|43987.89
02:00:54|43987.89
02:00:55|43987.89
02:00:56|43987.89
02:00:57|43990.41
02:00:58|43990.41
02:00:59|43989.12
02:01:00|43989.12
02:01:01|43989.12
02:01:02|43989.12
02:01:03|44000.84
02:01:05|44000.84
02:01:05|44008.71
02:01:06|44008.56
02:01:07|44008.56
02:01:08|44008.56
02:01:09|44008.56
02:01:10|44003.91
02:01:11|44003.91
02:01:12|44003.91
02:01:13|44003.91
02:01:14|44003.87
02:01:15|44003.87
02:01:16|44003.87
02:01:17|44003.87
02:01:18|44003.87
02:01:19|44003.87
02:01:20|44007.9
02:01:21|44007.9
02:01:22|44007.9
02:01:23|44007.9
02:01:24|44007.9
02:01:25|44007.9
02:01:26|44007.9
02:01:27|44014.17
02:01:29|44014.17
02:01:30|44014.17
02:01:31|44008.44
02:01:33|44012.4
02:01:33|44012.4
02:01:34|44007.58
02:01:36|44007.58
02:01:36|44007.58
02:01:38|44007.58
02:01:39|44007.58
02:01:39|44007.58
02:01:40|44007.58
02:01:42|44007.58
02:01:43|44007.58
02:01:44|44006.26
02:01:45|44006.44
02:01:46|44006.44
02:01:46|44006.44
02:01:48|44012.81
02:01:49|44012.81
02:01:50|44012.81
02:01:51|44012.63
02:01:52|44015.02
02:01:53|44015.01
02:01:54|44014.84
02:01:55|44013.88
02:01:56|44013.88
02:01:57|44013.88
02:01:57|44013.88
02:01:59|44013.88
02:01:59|44013.88
02:02:01|44015.01
02:02:02|44015.01
02:02:03|44015.01
02:02:03|44015.01
02:02:05|44015.01
02:02:06|44015.01
02:02:07|44015.01
02:02:08|44015.01
02:02:09|44015.01
02:02:09|44015.01
02:02:10|44015.01
02:02:12|44015.01
02:02:13|44015.01
02:02:14|44015.01
02:02:15|44015.01
02:02:16|44015.01
02:02:17|44015.01
02:02:17|44015.01
02:02:19|44015.01
02:02:20|44014.65
02:02:20|44014.65
02:02:22|44014.65
02:02:23|44014.65
02:02:23|44014.65
02:02:25|44014.65
02:02:26|44014.65
02:02:26|44014.65
02:02:27|44014.65
02:02:29|44014.65
02:02:30|44014.65
02:02:32|44014.65
02:02:32|44014.65
02:02:34|44014.65
02:02:35|44014.65
02:02:36|44014.65
02:02:37|44014.65
02:02:38|44014.65
02:02:39|44014.65
02:02:40|44014.65
02:02:41|44014.65
02:02:43|44014.65
02:02:43|44015.01
02:02:45|44015.01
02:02:46|44015.01
02:02:47|44015.01
02:02:48|44015.02
02:02:49|44015.02
02:02:50|44015.02
02:02:51|44025.86
02:02:52|44023.84
02:02:52|44023.84
02:02:54|44034.87
02:02:54|44034.87
02:02:56|44034.87
02:02:57|44043.18
02:02:58|44043.18
02:02:59|44037.61
02:03:00|44042.39
02:03:01|44042.39
02:03:02|44042.39
02:03:03|44042.39
02:03:04|44047.09
02:03:05|44047.09
02:03:06|44048.1
02:03:06|44048.1
02:03:08|44048.1
02:03:09|44065.02
02:03:10|44064.19
02:03:11|44064.19
02:03:12|44063.41
02:03:13|44063.41
02:03:14|44062.58
02:03:15|44062.58
02:03:16|44062.58
02:03:17|44052.27
02:03:18|44052.27
02:03:19|44052.27
02:03:20|44052.27
02:03:21|44052.27
02:03:22|44052.27
02:03:23|44057.8
02:03:24|44057.8
02:03:25|44054.92
02:03:26|44063.36
02:03:27|44063.36
02:03:28|44061.11
02:03:29|44059.8
02:03:30|44059.8
02:03:32|44059.8
02:03:32|44059.8
02:03:33|44059.8
02:03:34|44065.94
02:03:36|44065.94
02:03:37|44065.14
02:03:38|44067.34
02:03:39|44067.34
02:03:40|44067.34
02:03:41|44067.34
02:03:41|44067.34
02:03:43|44067.34
02:03:44|44067.34
02:03:45|44067.34
02:03:46|44067.34
02:03:47|44067.34
02:03:48|44067.34
02:03:49|44067.34
02:03:50|44066.72
02:03:51|44067.29
02:03:52|44067.29
02:03:53|44067.29
02:03:54|44067.29
02:03:55|44067.29
02:03:56|44067.29
02:03:56|44072.36
02:03:58|44072.36
02:03:59|44066.11
02:04:00|44066.11
02:04:01|44066.11
02:04:02|44066.11
02:04:03|44066.11
02:04:03|44071.01
02:04:05|44071.01
02:04:06|44071.72
02:04:06|44072.35
02:04:08|44072.35
02:04:08|44072.35
02:04:09|44072.35
02:04:11|44072.35
02:04:12|44072.35
02:04:12|44072.35
02:04:14|44072.35
02:04:15|44072.35
02:04:16|44072.35
02:04:17|44072.35
02:04:17|44067.87
02:04:19|44067.87
02:04:19|44062.43
02:04:21|44062.43
02:04:22|44062.43
02:04:22|44062.43
02:04:24|44062.43
02:04:24|44062.43
02:04:25|44062.43
02:04:26|44062.43
02:04:28|44054.5
02:04:29|44054.5
02:04:30|44057.97
02:04:31|44057.97
02:04:32|44057.97
02:04:33|44057.97
02:04:34|44057.97
02:04:35|44057.97
02:04:36|44057.97
02:04:37|44057.97
02:04:38|44057.97
02:04:39|44057.97
02:04:40|44057.97
02:04:41|44057.97
02:04:42|44057.97
02:04:43|44059.89
02:04:44|44059.89
02:04:46|44055.14
02:04:46|44050.53
02:04:47|44050.53
02:04:48|44050.53
02:04:49|44050.53
02:04:50|44049.23
02:04:51|44049.23
02:04:52|44049.23
02:04:53|44049.23
02:04:54|44044.97
02:04:55|44044.97
02:04:56|44044.97
02:04:57|44044.97
02:04:58|44048.72
02:04:59|44048.72
02:05:00|44054.61
02:05:01|44054.62
02:05:02|44060.38
02:05:03|44060.38
02:05:04|44058.92
02:05:05|44058.55
02:05:06|44062.22
02:05:07|44062.22
02:05:08|44062.22
02:05:09|44062.22
02:05:10|44062.22
02:05:11|44062.22
02:05:12|44062.22
02:05:13|44062.22
02:05:14|44062.22
02:05:15|44062.22
02:05:16|44062.22
02:05:17|44062.22
02:05:18|44057.83
02:05:19|44057.83
02:05:20|44057.83
02:05:21|44054.48
02:05:22|44050.49
02:05:23|44049.9
02:05:24|44049.9
02:05:26|44044.
02:05:26|44044.
02:05:27|44044.
02:05:28|44044.
02:05:30|44044.
02:05:30|44044.
02:05:31|44044.
02:05:33|44044.
02:05:34|44044.
02:05:35|44044.
02:05:37|44044.
02:05:37|44044.
02:05:39|44044.
02:05:39|44044.
02:05:40|44046.33
02:05:41|44040.
02:05:43|44040.01
02:05:44|44040.01
02:05:45|44040.01
02:05:46|44040.
02:05:47|44040.
02:05:48|44040.
02:05:49|44040.
02:05:50|44030.25
02:05:51|44031.26
02:05:52|44031.26
02:05:53|44031.51
02:05:54|44033.19
02:05:55|44026.75
02:05:56|44026.75
02:05:57|44026.75
02:05:58|44026.75
02:05:59|44032.35
02:06:00|44032.35
02:06:01|44032.35
02:06:02|44035.17
02:06:03|44034.94
02:06:04|44024.98
02:06:05|44027.45
02:06:06|44027.45
02:06:07|44027.45
02:06:08|44027.45
02:06:09|44021.71
02:06:10|44021.71
02:06:12|44024.24
02:06:12|44024.24
02:06:13|44021.17
02:06:14|44023.85
02:06:15|44020.75
02:06:16|44020.75
02:06:17|44021.5
02:06:18|44019.51
02:06:19|44019.53
02:06:20|44019.53
02:06:21|44019.53
02:06:22|44019.53
02:06:23|44021.71
02:06:24|44021.71
02:06:25|44021.05
02:06:26|44021.05
02:06:27|44022.66
02:06:28|44022.66
02:06:29|44024.73
02:06:30|44024.73
02:06:31|44024.73
02:06:32|44024.73
02:06:34|44025.4
02:06:34|44025.4
02:06:36|44025.8
02:06:36|44025.75
02:06:38|44021.13
02:06:39|44018.01
02:06:40|44017.
02:06:41|44017.12
02:06:42|44007.21
02:06:43|44007.21
02:06:44|44001.58
02:06:45|44001.58
02:06:46|43984.08
02:06:47|43990.31
02:06:48|43990.31
02:06:49|43990.31
02:06:50|43990.31
02:06:51|44002.
02:06:52|44002.
02:06:53|44009.48
02:06:54|44009.48
02:06:55|44006.17
02:06:56|44006.17
02:06:57|44006.17
02:06:58|44006.17
02:06:59|44015.34
02:07:00|44015.34
02:07:01|44015.34
02:07:02|44015.34
02:07:03|44015.34
02:07:04|44015.34
02:07:05|44017.13
02:07:06|44031.37
02:07:07|44034.12
02:07:08|44034.12
02:07:09|44034.12
02:07:10|44034.12
02:07:11|44034.12
02:07:12|44034.12
02:07:13|44034.12
02:07:14|44034.12
02:07:16|44034.12
02:07:16|44028.65
02:07:17|44028.22
02:07:18|44028.22
02:07:19|44028.22
02:07:20|44028.22
02:07:22|44028.22
02:07:23|44028.22
02:07:23|44028.74
02:07:25|44017.
02:07:26|44015.72
02:07:26|44015.72
02:07:27|44015.72
02:07:29|44020.28
02:07:30|44020.28
02:07:30|44016.34
02:07:31|44016.33
02:07:33|44016.33
02:07:34|44023.9
02:07:35|44017.29
02:07:37|44017.29
02:07:37|44017.29
02:07:38|44021.79
02:07:40|44021.79
02:07:40|44021.79
02:07:42|44021.79
02:07:43|44018.06
02:07:44|44018.06
02:07:45|44018.06
02:07:46|44018.06
02:07:47|44018.06
02:07:48|44018.06
02:07:49|44018.06
02:07:50|44018.06
02:07:51|44018.06
02:07:51|44018.06
02:07:53|44018.06
02:07:54|44018.06
02:07:55|44018.06
02:07:56|44018.06
02:07:57|44018.06
02:07:58|44028.96
02:07:59|44022.09
02:08:00|44022.09
02:08:01|44028.47
02:08:02|44028.47
02:08:03|44028.47
02:08:04|44028.47
02:08:04|44028.47
02:08:06|44028.47
02:08:07|44020.99
02:08:08|44020.99
02:08:08|44020.99
02:08:09|44020.99
02:08:10|44020.99
02:08:11|44019.57
02:08:12|44019.57
02:08:13|43996.76
02:08:14|43996.76
02:08:16|43996.76
02:08:16|43996.76
02:08:18|43995.09
02:08:19|43987.37
02:08:20|43987.37
02:08:20|43987.37
02:08:22|43987.37
02:08:22|43987.37
02:08:24|43987.37
02:08:25|43987.37
02:08:26|43992.29
02:08:27|43992.29
02:08:27|43993.28
02:08:28|43994.66
02:08:29|43992.5
02:08:31|43992.5
02:08:32|43997.05
02:08:33|43997.05
02:08:34|43987.4
02:08:35|43987.4
02:08:36|43987.4
02:08:38|43987.38
02:08:39|43990.97
02:08:39|43990.97
02:08:40|43987.37
02:08:42|43987.37
02:08:43|43987.37
02:08:44|43987.38
02:08:45|43987.37
02:08:47|43987.37
02:08:47|43987.37
02:08:48|43987.37
02:08:49|43987.37
02:08:50|43990.43
02:08:51|43994.69
02:08:52|43994.69
02:08:53|43994.69
02:08:54|43994.69
02:08:55|44004.
02:08:56|44004.
02:08:57|44005.19
02:08:58|44005.19
02:08:59|44005.19
02:09:00|44005.19
02:09:01|44005.19
02:09:02|44005.19
02:09:03|44007.16
02:09:04|44004.31
02:09:05|44004.83
02:09:06|44008.81
02:09:08|44007.89
02:09:08|44009.21
02:09:09|44008.47
02:09:10|44008.47
02:09:12|44008.47
02:09:12|44010.71
02:09:13|44010.71
02:09:14|44010.71
02:09:16|44010.94
02:09:16|44010.73
02:09:18|44010.73
02:09:18|44010.73
02:09:19|44010.73
02:09:20|44010.73
02:09:22|44010.73
02:09:22|44010.73
02:09:23|44010.73
02:09:24|44010.73
02:09:25|44010.73
02:09:26|44010.73
02:09:27|44010.73
02:09:29|44010.73
02:09:30|44010.73
02:09:30|44012.59
02:09:31|44021.02
02:09:32|44021.02
02:09:33|44021.02
02:09:34|44021.4
02:09:35|44021.39
02:09:37|44021.39
02:09:38|44020.36
02:09:39|44020.36
02:09:40|43999.68
02:09:42|43998.63
02:09:43|43998.63
02:09:44|43998.63
02:09:44|44006.59
02:09:45|44006.59
02:09:46|44006.59
02:09:47|44006.59
02:09:48|44006.59
02:09:49|44006.59
02:09:50|44006.59
02:09:51|44006.59
02:09:52|44006.59
02:09:53|44006.59
02:09:54|44006.59
02:09:56|44006.59
02:09:57|44006.59
02:09:58|44006.59
02:09:59|44006.59
02:10:00|44006.59
02:10:01|44006.59
02:10:01|44006.59
02:10:02|44006.59
02:10:04|44006.59
02:10:05|44006.59
02:10:06|44006.59
02:10:07|44006.59
02:10:08|44006.59
02:10:09|44006.59
02:10:10|44006.59
02:10:11|44017.41
02:10:11|44025.12
02:10:12|44025.12
02:10:13|44025.13
02:10:14|44025.13
02:10:16|44025.13
02:10:17|44025.13
02:10:17|44025.13
02:10:19|44025.13
02:10:20|44022.76
02:10:21|44022.76
02:10:22|44025.12
02:10:23|44025.11
02:10:24|44025.11
02:10:25|44017.35
02:10:25|44004.
02:10:27|44004.
02:10:28|44004.
02:10:29|44002.62
02:10:30|44002.62
02:10:31|44002.62
02:10:32|44002.62
02:10:33|44002.62
02:10:34|44002.62
02:10:35|44007.31
02:10:35|44007.31
02:10:37|44007.31
02:10:38|44007.31
02:10:39|44007.31
02:10:40|44007.31
02:10:42|44007.31
02:10:42|44002.63
02:10:43|44002.63
02:10:44|44002.63
02:10:45|44002.62
02:10:47|44002.62
02:10:48|44002.62
02:10:49|44003.65
02:10:50|44012.24
02:10:50|44012.24
02:10:52|44012.24
02:10:53|44012.24
02:10:54|44012.24
02:10:55|44012.24
02:10:56|44012.24
02:10:57|44012.24
02:11:03|44015.61
02:11:03|44015.61
02:11:04|44015.61
02:11:06|44015.61
02:11:07|44015.61
02:11:08|44015.61
02:11:09|44015.61
02:11:09|44015.61
02:11:11|44015.61
02:11:12|44015.61
02:11:13|44015.61
02:11:14|44022.11
02:11:15|44022.1
02:11:15|44022.1
02:11:16|44022.1
02:11:18|44015.88
02:11:19|44006.87
02:11:20|44012.14
02:11:21|44012.39
02:11:21|43998.64
02:11:22|43998.64
02:11:24|43999.97
02:11:24|43999.97
02:11:26|43999.97
02:11:27|43999.97
02:11:27|43999.97
02:11:29|43999.97
02:11:30|43999.97
02:11:30|43999.97
02:11:31|43999.97
02:11:33|43998.63
02:11:34|43998.63
02:11:34|43998.63
02:11:35|43998.63
02:11:36|43998.63
02:11:38|43998.64
02:11:39|43997.72
02:11:40|43997.72
02:11:41|44001.7
02:11:42|44001.7
02:11:44|44001.7
02:11:45|44001.75
02:11:45|44001.75
02:11:46|44001.75
02:11:48|44003.28
02:11:49|44003.28
02:11:49|44003.28
02:11:50|44003.28
02:11:52|43996.81
02:11:52|43996.81
02:11:54|43996.8
02:11:55|43996.8
02:11:56|43995.41
02:11:57|43995.41
02:11:57|43990.04
02:11:59|43992.24
02:11:59|43992.24
02:12:01|43992.24
02:12:02|43992.24
02:12:02|43992.17
02:12:04|43992.17
02:12:04|43992.17
02:12:06|43996.45
02:12:07|43996.45
02:12:08|43996.45
02:12:09|43996.45
02:12:10|43996.45
02:12:11|43996.45
02:12:12|43996.45
02:12:13|43996.45
02:12:14|43990.39
02:12:15|43990.04
02:12:16|43990.04
02:12:17|43990.04
02:12:18|43990.05
02:12:19|43990.05
02:12:20|43990.05
02:12:21|43990.05
02:12:22|43990.05
02:12:23|43990.05
02:12:24|43990.05
02:12:25|43990.05
02:12:26|43990.05
02:12:28|43974.92
02:12:28|43974.92
02:12:29|43974.92
02:12:30|43974.92
02:12:31|43974.92
02:12:32|43974.44
02:12:33|43974.44
02:12:34|43974.44
02:12:35|43974.44
02:12:36|43984.12
02:12:37|43984.13
02:12:38|43984.13
02:12:40|43980.21
02:12:40|43980.21
02:12:42|43980.21
02:12:43|43980.21
02:12:44|43980.21
02:12:45|43980.21
02:12:47|43980.21
02:12:47|43980.21
02:12:49|43979.18
02:12:49|43979.18
02:12:50|43979.18
02:12:52|43979.18
02:12:53|43979.18
02:12:53|43971.43
02:12:54|43963.71
02:12:56|43964.24
02:12:57|43964.24
02:12:58|43964.23
02:12:58|43964.23
02:12:59|43962.43
02:13:00|43962.42
02:13:02|43962.42
02:13:03|43964.21
02:13:03|43964.21
02:13:05|43964.21
02:13:05|43979.18
02:13:06|43979.18
02:13:07|43979.18
02:13:08|43979.18
02:13:10|43979.18
02:13:10|43979.18
02:13:11|43979.18
02:13:12|43979.18
02:13:13|43979.18
02:13:15|43988.22
02:13:15|43988.22
02:13:16|43988.22
02:13:18|43988.22
02:13:18|43988.22
02:13:20|43988.22
02:13:21|43988.22
02:13:21|43988.22
02:13:22|43988.22
02:13:23|43988.22
02:13:24|43988.22
02:13:26|43988.22
02:13:27|43988.22
02:13:28|43988.22
02:13:29|43988.22
02:13:29|43988.22
02:13:30|43988.22
02:13:31|43988.22
02:13:33|43988.22
02:13:33|43988.22
02:13:34|43988.22
02:13:35|43988.22
02:13:36|43988.22
02:13:37|43998.31
02:13:39|43994.55
02:13:39|43994.55
02:13:41|43988.82
02:13:42|43988.82
02:13:43|43988.82
02:13:44|43988.82
02:13:45|43988.82
02:13:46|43994.64
02:13:48|43994.64
02:13:48|43994.64
02:13:49|43994.64
02:13:50|43994.64
02:13:51|43994.64
02:13:52|43994.64
02:13:53|43994.64
02:13:54|43994.64
02:13:55|43994.64
02:13:56|43994.64
02:13:57|43994.64
02:13:58|43994.58
02:13:59|43994.58
02:14:01|43994.58
02:14:01|43994.58
02:14:02|43994.58
02:14:03|43994.58
02:14:04|43981.09
02:14:05|43981.09
02:14:06|43981.09
02:14:07|43981.09
02:14:09|43972.96
02:14:09|43972.96
02:14:10|43972.96
02:14:12|43972.96
02:14:13|43972.96
02:14:14|43972.96
02:14:15|43969.6
02:14:16|43969.59
02:14:17|43969.59
02:14:18|43969.59
02:14:19|43961.59
02:14:20|43961.59
02:14:21|43961.06
02:14:22|43959.24
02:14:23|43959.24
02:14:24|43964.6
02:14:25|43964.6
02:14:26|43964.6
02:14:27|43964.6
02:14:28|43973.81
02:14:29|43973.81
02:14:30|43973.81
02:14:31|43973.81
02:14:32|43973.81
02:14:33|43974.15
02:14:34|43974.15
02:14:35|43974.15
02:14:36|43974.15
02:14:37|43980.37
02:14:38|43980.37
02:14:39|43980.37
02:14:40|43980.37
02:14:41|43980.37
02:14:43|43980.37
02:14:44|43980.37
02:14:45|43980.37
02:14:46|43980.37
02:14:47|43980.37
02:14:48|43979.95
02:14:49|43979.95
02:14:50|43979.95
02:14:51|43979.95
02:14:52|43979.95
02:14:53|43979.95
02:14:54|43979.95
02:14:55|43979.95
02:14:56|43979.95
02:14:57|43979.95
02:14:58|43979.95
02:14:59|43979.95
02:15:00|43984.31
02:15:02|43984.04
02:15:02|43984.04
02:15:03|43984.04
02:15:05|43986.47
02:15:05|43986.47
02:15:07|43986.47
02:15:08|43986.47
02:15:08|43986.49
02:15:10|43986.49
02:15:10|43978.62
02:15:11|43978.62
02:15:13|43978.62
02:15:13|43969.95
02:15:15|43969.95
02:15:16|43969.95
02:15:17|43969.96
02:15:18|43969.96
02:15:18|43969.96
02:15:20|43969.96
02:15:20|43982.04
02:15:22|43979.31
02:15:23|43975.32
02:15:24|43975.32
02:15:25|43975.32
02:15:25|43975.32
02:15:27|43967.72
02:15:28|43967.72
02:15:29|43967.72
02:15:30|43967.72
02:15:30|43967.72
02:15:31|43973.1
02:15:33|43973.1
02:15:33|43973.1
02:15:35|43973.1
02:15:35|43973.1
02:15:37|43966.75
02:15:37|43951.68
02:15:39|43951.68
02:15:40|43948.96
02:15:40|43953.49
02:15:41|43951.12
02:15:42|43951.12
02:15:44|43951.12
02:15:46|43951.12
02:15:47|43951.12
02:15:47|43951.12
02:15:49|43951.12
02:15:49|43951.12
02:15:51|43951.12
02:15:52|43951.12
02:15:52|43951.12
02:15:54|43951.12
02:15:54|43951.12
02:15:56|43951.12
02:15:56|43951.12
02:15:58|43951.12
02:15:59|43951.12
02:16:00|43951.12
02:16:00|43951.12
02:16:01|43951.12
02:16:02|43950.94
02:16:04|43951.16
02:16:04|43946.83
02:16:05|43949.32
02:16:06|43949.32
02:16:07|43949.32
02:16:08|43949.32
02:16:09|43949.32
02:16:10|43949.32
02:16:11|43949.32
02:16:12|43946.16
02:16:13|43946.16
02:16:14|43946.16
02:16:15|43946.5
02:16:16|43946.5
02:16:17|43960.32
02:16:18|43963.65
02:16:19|43968.12
02:16:21|43968.12
02:16:21|43968.12
02:16:22|43968.11
02:16:23|43968.11
02:16:24|43968.11
02:16:26|43968.11
02:16:27|43968.11
02:16:28|43968.11
02:16:29|43968.11
02:16:30|43968.11
02:16:31|43968.11
02:16:31|43970.36
02:16:33|43972.11
02:16:33|43972.11
02:16:34|43961.97
02:16:35|43961.68
02:16:37|43961.68
02:16:38|43961.68
02:16:39|43961.68
02:16:40|43963.79
02:16:41|43963.79
02:16:41|43963.79
02:16:42|43963.79
02:16:44|43963.79
02:16:46|43963.79
02:16:46|43963.79
02:16:48|43963.79
02:16:49|43963.79
02:16:49|43963.79
02:16:50|43960.28
02:16:52|43960.28
02:16:53|43960.28
02:16:54|43960.28
02:16:55|43960.61
02:16:56|43960.28
02:16:57|43960.28
02:16:58|43960.28
02:16:58|43960.28
02:16:59|43960.28
02:17:01|43959.99
02:17:02|43959.99
02:17:03|43959.99
02:17:04|43959.99
02:17:05|43959.99
02:17:06|43959.99
02:17:08|43959.99
02:17:08|43955.07
02:17:09|43955.07
02:17:10|43955.07
02:17:11|43955.07
02:17:12|43949.97
02:17:13|43947.36
02:17:14|43947.07
02:17:15|43947.07
02:17:16|43945.75
02:17:17|43945.75
02:17:18|43945.75
02:17:19|43945.75
02:17:20|43945.75
02:17:21|43945.75
02:17:22|43945.75
02:17:23|43945.75
02:17:24|43948.23
02:17:25|43948.23
02:17:26|43948.23
02:17:27|43946.48
02:17:28|43946.48
02:17:29|43946.48
02:17:30|43946.48
02:17:31|43946.48
02:17:32|43946.48
02:17:33|43934.69
02:17:34|43933.42
02:17:35|43933.42
02:17:37|43929.46
02:17:37|43929.46
02:17:38|43919.7
02:17:39|43922.46
02:17:40|43922.69
02:17:41|43928.01
02:17:42|43928.01
02:17:43|43923.64
02:17:45|43923.64
02:17:46|43923.64
02:17:48|43923.64
02:17:49|43925.2
02:17:49|43925.2
02:17:50|43925.2
02:17:51|43925.55
02:17:52|43925.55
02:17:53|43925.55
02:17:54|43925.55
02:17:55|43925.9
02:17:56|43924.94
02:17:57|43924.94
02:17:58|43924.94
02:18:00|43924.94
02:18:00|43924.94
02:18:01|43924.94
02:18:03|43923.48
02:18:04|43923.48
02:18:04|43925.07
02:18:05|43924.2
02:18:07|43924.2
02:18:07|43923.05
02:18:08|43923.05
02:18:09|43923.05
02:18:10|43923.05
02:18:12|43923.05
02:18:12|43923.05
02:18:13|43923.05
02:18:15|43924.14
02:18:15|43924.13
02:18:16|43924.13
02:18:17|43924.13
02:18:18|43924.13
02:18:19|43924.13
02:18:21|43924.13
02:18:21|43924.13
02:18:22|43924.13
02:18:23|43924.13
02:18:24|43924.13
02:18:26|43923.67
02:18:26|43923.67
02:18:27|43923.67
02:18:28|43922.77
02:18:29|43922.77
02:18:30|43922.77
02:18:32|43922.77
02:18:32|43922.77
02:18:34|43922.77
02:18:34|43922.77
02:18:35|43922.77
02:18:36|43922.77
02:18:37|43922.77
02:18:38|43922.77
02:18:40|43932.19
02:18:40|43932.19
02:18:41|43939.94
02:18:43|43939.94
02:18:43|43939.94
02:18:44|43945.17
02:18:46|43945.17
02:18:47|43935.47
02:18:48|43935.47
02:18:49|43935.47
02:18:51|43935.47
02:18:51|43935.47
02:18:52|43935.47
02:18:53|43935.47
02:18:54|43935.47
02:18:55|43935.47
02:18:56|43941.33
02:18:57|43941.33
02:18:58|43945.
02:18:59|43945.
02:19:00|43945.
02:19:01|43945.
02:19:02|43945.
02:19:04|43945.
02:19:04|43945.
02:19:05|43945.
02:19:06|43945.
02:19:07|43945.
02:19:08|43945.
02:19:09|43945.
02:19:10|43945.
02:19:12|43945.
02:19:13|43945.
02:19:14|43945.
02:19:14|43945.
02:19:15|43945.
02:19:16|43945.
02:19:18|43945.
02:19:19|43945.
02:19:19|43945.
02:19:20|43945.
02:19:21|43945.
02:19:22|43945.
02:19:23|43945.
02:19:24|43945.
02:19:25|43945.
02:19:26|43945.
02:19:27|43945.
02:19:29|43945.
02:19:30|43945.
02:19:30|43945.
02:19:32|43945.
02:19:33|43945.
02:19:33|43945.
02:19:35|43945.
02:19:35|43945.
02:19:37|43945.
02:19:37|43945.
02:19:38|43945.
02:19:40|43945.
02:19:41|43945.
02:19:42|43945.
02:19:43|43945.
02:19:44|43945.
02:19:45|43945.
02:19:46|43945.
02:19:47|43945.
02:19:48|43945.
02:19:49|43945.
02:19:51|43945.
02:19:52|43945.
02:19:52|43938.26
02:19:54|43933.47
02:19:55|43936.05
02:19:56|43936.05
02:19:56|43926.91
02:19:58|43926.91
02:19:59|43926.91
02:20:00|43926.91
02:20:01|43924.05
02:20:01|43934.62
02:20:02|43934.62
02:20:04|43934.62
02:20:05|43934.62
02:20:06|43940.8
02:20:07|43940.8
02:20:08|43940.8
02:20:09|43940.8
02:20:10|43940.8
02:20:11|43940.8
02:20:12|43943.52
02:20:13|43943.52
02:20:14|43943.52
02:20:15|43943.52
02:20:16|43943.52
02:20:17|43943.52
02:20:18|43940.48
02:20:19|43940.48
02:20:20|43940.48
02:20:21|43940.48
02:20:22|43940.48
02:20:23|43940.48
02:20:24|43940.48
02:20:25|43940.48
02:20:26|43940.48
02:20:27|43940.48
02:20:28|43940.48
02:20:29|43940.48
02:20:30|43940.48
02:20:31|43940.48
02:20:32|43940.48
02:20:33|43940.48
02:20:34|43940.48
02:20:35|43940.48
02:20:36|43940.48
02:20:37|43940.48
02:20:38|43940.48
02:20:39|43940.48
02:20:40|43940.48
02:20:41|43940.48
02:20:42|43940.48
02:20:43|43940.48
02:20:44|43944.74
02:20:45|43944.74
02:20:46|43944.74
02:20:47|43939.
02:20:49|43939.
02:20:49|43939.
02:20:50|43939.
02:20:52|43934.32
02:20:53|43934.32
02:20:53|43934.32
02:20:55|43934.32
02:20:56|43934.32
02:20:57|43934.32
02:20:58|43936.53
02:20:59|43936.53
02:21:00|43932.75
02:21:01|43935.58
02:21:02|43935.58
02:21:03|43935.58
02:21:04|43935.58
02:21:05|43935.58
02:21:06|43935.58
02:21:07|43935.58
02:21:08|43939.39
02:21:09|43939.39
02:21:10|43944.99
02:21:11|43944.99
02:21:12|43944.99
02:21:13|43944.99
02:21:14|43944.99
02:21:15|43944.99
02:21:16|43934.67
02:21:17|43934.67
02:21:18|43934.67
02:21:19|43935.46
02:21:20|43944.99
02:21:21|43944.99
02:21:22|43944.99
02:21:23|43944.99
02:21:25|43944.99
02:21:25|43944.99
02:21:26|43941.88
02:21:27|43941.88
02:21:28|43938.76
02:21:29|43938.76
02:21:30|43938.76
02:21:31|43938.76
02:21:32|43938.76
02:21:33|43941.45
02:21:34|43941.45
02:21:35|43941.01
02:21:36|43941.01
02:21:37|43941.01
02:21:38|43941.01
02:21:39|43941.01
02:21:40|43941.01
02:21:41|43941.01
02:21:42|43941.01
02:21:43|43941.01
02:21:44|43941.01
02:21:45|43941.01
02:21:46|43941.01
02:21:47|43941.01
02:21:49|43960.53
02:21:50|43965.93
02:21:51|43965.93
02:21:52|43965.93
02:21:53|43965.93
02:21:55|43965.93
02:21:55|43959.54
02:21:56|43962.86
02:21:57|43962.86
02:21:58|43962.86
02:21:59|43962.86
02:22:00|43962.86
02:22:01|43962.86
02:22:02|43962.86
02:22:03|43975.52
02:22:04|43975.48
02:22:05|43975.48
02:22:06|43975.48
02:22:07|43975.48
02:22:08|43971.62
02:22:09|43971.62
02:22:10|43971.62
02:22:11|43971.62
02:22:12|43974.
02:22:13|43974.
02:22:14|43974.
02:22:15|43974.
02:22:17|43974.
02:22:17|43974.
02:22:18|43976.53
02:22:19|43976.53
02:22:20|43976.53
02:22:21|43976.53
02:22:22|43981.68
02:22:23|43981.68
02:22:24|43981.68
02:22:25|43981.68
02:22:26|43981.68
02:22:27|43985.97
02:22:28|43985.97
02:22:29|43985.39
02:22:30|43985.38
02:22:31|43985.38
02:22:32|43985.38
02:22:33|43985.38
02:22:34|43985.38
02:22:35|43985.38
02:22:36|43985.38
02:22:37|43985.98
02:22:38|43985.98
02:22:39|43985.97
02:22:40|43985.97
02:22:41|43985.97
02:22:42|43985.97
02:22:43|43985.97
02:22:44|43985.97
02:22:45|43985.97
02:22:46|43985.97
02:22:47|43985.97
02:22:48|43985.97
02:22:49|43985.97
02:22:50|43985.97
02:22:52|43985.97
02:22:52|43985.97
02:22:54|43985.97
02:22:55|43985.97
02:22:56|43985.97
02:22:57|43985.97
02:22:58|43993.8
02:22:59|43993.8
02:23:01|43993.8
02:23:01|43993.8
02:23:02|44006.24
02:23:03|43989.95
02:23:04|43989.95
02:23:05|43989.95
02:23:06|43992.3
02:23:07|43990.84
02:23:08|43990.84
02:23:09|43990.84
02:23:10|43990.84
02:23:11|43990.84
02:23:12|43990.84
02:23:13|43990.84
02:23:14|43990.84
02:23:15|43990.84
02:23:16|43990.84
02:23:17|43990.84
02:23:18|43990.84
02:23:19|43990.84
02:23:20|43990.84
02:23:21|43993.05
02:23:22|43993.05
02:23:23|43981.41
02:23:24|43981.41
02:23:25|43979.35
02:23:26|43979.35
02:23:27|43977.8
02:23:28|43977.8
02:23:30|43977.8
02:23:30|43977.8
02:23:31|43976.13
02:23:32|43976.13
02:23:33|43976.13
02:23:35|43976.13
02:23:35|43976.13
02:23:36|43976.13
02:23:37|43976.13
02:23:38|43970.82
02:23:39|43970.82
02:23:40|43973.34
02:23:41|43973.34
02:23:42|43964.15
02:23:43|43952.92
02:23:44|43952.92
02:23:45|43943.01
02:23:46|43943.01
02:23:47|43943.01
02:23:48|43943.01
02:23:49|43945.61
02:23:50|43945.61
02:23:52|43945.61
02:23:53|43945.61
02:23:54|43945.61
02:23:55|43945.61
02:23:56|43938.66
02:23:57|43933.73
02:23:59|43933.73
02:23:59|43933.73
02:24:00|43933.73
02:24:01|43933.73
02:24:02|43933.73
02:24:03|43933.73
02:24:04|43933.73
02:24:05|43933.73
02:24:06|43933.73
02:24:08|43933.73
02:24:09|43933.73
02:24:10|43933.73
02:24:11|43933.73
02:24:11|43933.73
02:24:12|43933.73
02:24:13|43933.73
02:24:14|43933.73
02:24:15|43933.73
02:24:17|43933.73
02:24:17|43933.73
02:24:19|43939.19
02:24:19|43939.19
02:24:21|43939.19
02:24:21|43939.19
02:24:23|43939.19
02:24:24|43939.19
02:24:24|43939.19
02:24:25|43939.19
02:24:26|43939.19
02:24:28|43939.19
02:24:29|43939.19
02:24:29|43939.19
02:24:31|43939.36
02:24:31|43939.36
02:24:32|43939.07
02:24:33|43939.07
02:24:34|43944.25
02:24:35|43944.25
02:24:36|43944.25
02:24:37|43944.25
02:24:38|43944.25
02:24:39|43944.25
02:24:40|43944.25
02:24:41|43944.25
02:24:42|43944.25
02:24:43|43944.25
02:24:44|43944.25
02:24:45|43944.25
02:24:47|43944.25
02:24:48|43944.25
02:24:49|43929.89
02:24:49|43929.89
02:24:50|43929.89
02:24:52|43945.02
02:24:53|43945.02
02:24:54|43945.02
02:24:56|43945.02
02:24:57|43945.02
02:24:58|43945.02
02:24:59|43945.02
02:25:00|43945.02
02:25:02|43945.02
02:25:02|43945.02
02:25:03|43944.61
02:25:04|43945.03
02:25:05|43939.59
02:25:06|43938.6
02:25:08|43938.6
02:25:08|43938.6
02:25:09|43938.6
02:25:11|43938.6
02:25:11|43938.6
02:25:12|43929.68
02:25:13|43928.23
02:25:14|43928.23
02:25:15|43928.23
02:25:17|43928.23
02:25:17|43928.23
02:25:19|43928.23
02:25:20|43928.23
02:25:21|43928.23
02:25:22|43935.25
02:25:22|43935.25
02:25:23|43935.25
02:25:24|43935.25
02:25:25|43935.16
02:25:26|43935.16
02:25:28|43935.16
02:25:28|43935.16
02:25:29|43935.16
02:25:30|43935.16
02:25:31|43935.16
02:25:33|43935.16
02:25:33|43935.16
02:25:35|43935.16
02:25:35|43935.16
02:25:36|43935.16
02:25:37|43936.9
02:25:38|43936.9
02:25:40|43936.9
02:25:40|43936.9
02:25:41|43932.41
02:25:42|43932.41
02:25:43|43932.41
02:25:44|43932.41
02:25:45|43932.41
02:25:46|43932.41
02:25:47|43932.41
02:25:48|43932.41
02:25:49|43932.41
02:25:50|43932.41
02:25:51|43932.41
02:25:53|43937.
02:25:53|43937.
02:25:55|43937.
02:25:56|43937.
02:25:57|43937.
02:25:59|43937.
02:25:59|43937.
02:26:00|43937.
02:26:02|43937.
02:26:03|43937.
02:26:03|43937.
02:26:05|43937.
02:26:06|43937.
02:26:07|43937.
02:26:08|43937.
02:26:09|43937.
02:26:10|43945.03
02:26:11|43945.03
02:26:12|43928.64
02:26:13|43924.15
02:26:14|43924.15
02:26:14|43926.52
02:26:16|43920.12
02:26:17|43920.12
02:26:18|43919.69
02:26:19|43921.15
02:26:20|43921.15
02:26:21|43921.15
02:26:22|43921.15
02:26:23|43921.15
02:26:24|43921.15
02:26:25|43921.15
02:26:26|43921.15
02:26:27|43921.15
02:26:28|43921.15
02:26:29|43921.15
02:26:30|43921.15
02:26:31|43921.15
02:26:32|43921.15
02:26:33|43921.15
02:26:34|43921.15
02:26:35|43921.15
02:26:36|43921.15
02:26:37|43916.24
02:26:38|43916.24
02:26:39|43916.24
02:26:40|43916.24
02:26:41|43916.24
02:26:42|43916.24
02:26:43|43920.52
02:26:44|43920.52
02:26:45|43920.52
02:26:46|43920.52
02:26:47|43920.52
02:26:48|43920.52
02:26:49|43920.52
02:26:50|43920.51
02:26:51|43920.52
02:26:52|43920.52
02:26:53|43920.52
02:26:55|43920.52
02:26:56|43920.52
02:26:57|43918.57
02:26:57|43918.59
02:26:59|43920.93
02:27:00|43920.93
02:27:01|43920.93
02:27:02|43920.93
02:27:03|43920.93
02:27:04|43920.93
02:27:04|43920.93
02:27:06|43920.93
02:27:07|43920.41
02:27:08|43920.41
02:27:11|43920.41
02:27:11|43920.41
02:27:12|43920.41
02:27:13|43920.41
02:27:14|43920.32
02:27:15|43920.32
02:27:16|43912.65
02:27:17|43912.65
02:27:18|43912.65
02:27:19|43912.65
02:27:20|43912.65
02:27:21|43912.65
02:27:22|43912.65
02:27:23|43912.65
02:27:24|43894.2
02:27:25|43894.2
02:27:26|43903.27
02:27:28|43903.27
02:27:28|43903.27
02:27:29|43903.27
02:27:30|43903.27
02:27:32|43933.15
02:27:33|43942.52
02:27:33|43942.52
02:27:34|43942.52
02:27:35|43942.52
02:27:36|43942.52
02:27:37|43942.52
02:27:38|43942.52
02:27:39|43942.52
02:27:41|43938.13
02:27:42|43938.13
02:27:42|43938.13
02:27:44|43938.13
02:27:44|43938.13
02:27:45|43938.13
02:27:46|43938.13
02:27:48|43938.13
02:27:49|43953.34
02:27:49|43953.34
02:27:50|43953.34
02:27:52|43953.34
02:27:52|43953.34
02:27:53|43953.32
02:27:55|43953.32
02:27:56|43953.32
02:27:57|43953.32
02:27:58|43950.66
02:28:00|43950.66
02:28:01|43953.31
02:28:01|43959.32
02:28:02|43965.54
02:28:03|43965.54
02:28:04|43965.54
02:28:05|43965.54
02:28:07|43965.54
02:28:07|43965.54
02:28:08|43966.77
02:28:09|43966.77
02:28:11|43966.77
02:28:11|43966.77
02:28:12|43966.77
02:28:13|43966.77
02:28:15|43964.59
02:28:16|43964.59
02:28:16|43967.59
02:28:17|43967.59
02:28:18|43967.59
02:28:19|43967.59
02:28:21|43967.59
02:28:21|43957.84
02:28:22|43957.84
02:28:24|43958.15
02:28:25|43958.15
02:28:25|43956.69
02:28:26|43956.69
02:28:27|43956.69
02:28:28|43954.79
02:28:29|43954.79
02:28:31|43954.79
02:28:33|43954.79
02:28:33|43954.79
02:28:34|43954.79
02:28:36|43954.79
02:28:37|43954.79
02:28:38|43957.19
02:28:39|43954.09
02:28:39|43954.09
02:28:40|43954.09
02:28:41|43954.09
02:28:43|43954.09
02:28:43|43954.09
02:28:44|43954.09
02:28:47|43954.09
02:28:47|43954.09
02:28:48|43954.09
02:28:50|43954.09
02:28:51|43935.31
02:28:52|43935.31
02:28:53|43935.31
02:28:54|43935.31
02:28:56|43935.31
02:28:56|43935.31
02:28:57|43935.31
02:28:58|43938.04
02:29:00|43938.04
02:29:00|43938.04
02:29:01|43938.04
02:29:03|43938.04
02:29:04|43938.04
02:29:05|43923.34
02:29:07|43923.34
02:29:08|43923.34
02:29:09|43923.34
02:29:10|43923.34
02:29:11|43923.34
02:29:12|43923.34
02:29:14|43930.94
02:29:15|43936.85
02:29:15|43936.85
02:29:16|43936.85
02:29:17|43936.85
02:29:18|43936.85
02:29:19|43936.85
02:29:20|43932.2
02:29:21|43932.2
02:29:22|43932.2
02:29:24|43946.5
02:29:24|43945.43
02:29:25|43945.43
02:29:26|43945.43
02:29:28|43945.43
02:29:28|43945.43
02:29:30|43945.43
02:29:30|43945.43
02:29:31|43945.43
02:29:33|43945.43
02:29:33|43945.43
02:29:34|43945.43
02:29:35|43943.18
02:29:37|43961.65
02:29:37|43961.65
02:29:39|43961.65
02:29:39|43961.65
02:29:41|43968.86
02:29:41|43968.87
02:29:42|43968.87
02:29:43|43968.87
02:29:45|43968.87
02:29:45|43965.45
02:29:46|43965.45
02:29:48|43965.45
02:29:48|43965.45
02:29:50|43965.45
02:29:51|43965.86
02:29:51|43965.86
02:29:53|43965.86
02:29:53|43965.86
02:29:55|43965.86
02:29:56|43965.86
02:29:57|43965.86
02:29:58|43965.86
02:29:59|43965.86
02:30:01|43965.86
02:30:01|43965.86
02:30:02|43965.86
02:30:03|43965.86
02:30:04|43965.86
02:30:05|43965.86
02:30:06|43965.86
02:30:08|43975.93
02:30:08|43975.93
02:30:10|43975.93
02:30:11|43975.93
02:30:11|43975.93
02:30:12|43975.93
02:30:13|43982.32
02:30:14|43982.32
02:30:16|43982.32
02:30:16|43982.32
02:30:17|43982.32
02:30:19|43982.32
02:30:20|43982.32
02:30:21|43982.32
02:30:21|43978.83
02:30:23|43978.83
02:30:23|43978.83
02:30:24|43978.95
02:30:26|43978.95
02:30:26|43978.95
02:30:27|43978.95
02:30:29|43978.95
02:30:30|43978.95
02:30:31|43978.95
02:30:31|43978.95
02:30:32|43978.95
02:30:33|43977.26
02:30:34|43977.26
02:30:35|43977.26
02:30:36|43977.26
02:30:37|43977.26
02:30:38|43977.26
02:30:39|43977.26
02:30:40|43977.26
02:30:41|43977.26
02:30:42|43977.26
02:30:43|43977.26
02:30:44|43969.27
02:30:45|43969.92
02:30:46|43979.23
02:30:48|43979.22
02:30:48|43979.22
02:30:50|43979.22
02:30:50|43979.22
02:30:52|43979.22
02:30:52|43979.22
02:30:54|43979.22
02:30:55|43979.22
02:30:56|43979.69
02:30:56|43979.69
02:30:58|43975.48
02:30:59|43972.85
02:31:01|43964.95
02:31:01|43964.97
02:31:03|43964.99
02:31:04|43967.68
02:31:05|43967.68
02:31:06|43968.16
02:31:07|43968.16
02:31:08|43965.75
02:31:09|43967.94
02:31:10|43967.94
02:31:11|43977.5
02:31:12|43977.5
02:31:13|43977.5
02:31:14|43977.5
02:31:15|43977.51
02:31:16|43977.51
02:31:17|43977.51
02:31:18|43977.51
02:31:19|43977.51
02:31:20|43977.51
02:31:21|43977.51
02:31:22|43977.51
02:31:23|43977.51
02:31:24|43977.51
02:31:25|43977.57
02:31:26|43977.57
02:31:27|43977.57
02:31:28|43977.57
02:31:29|43977.57
02:31:30|43977.01
02:31:31|43977.01
02:31:32|43977.01
02:31:33|43977.01
02:31:34|43977.01
02:31:35|43977.01
02:31:36|43977.01
02:31:37|43977.01
02:31:38|43977.01
02:31:39|43977.01
02:31:40|43977.01
02:31:41|43977.01
02:31:42|43977.01
02:31:43|43975.33
02:31:44|43975.33
02:31:45|43975.34
02:31:46|43975.34
02:31:47|43981.26
02:31:48|43981.26
02:31:49|43981.26
02:31:50|43981.26
02:31:51|43981.25
02:31:52|43981.25
02:31:53|43981.25
02:31:54|43978.76
02:31:55|43978.76
02:31:56|43978.76
02:31:57|43978.76
02:31:58|43978.76
02:31:59|43978.76
02:32:00|43978.76
02:32:01|43978.76
02:32:03|43978.76
02:32:04|43978.76
02:32:04|43978.76
02:32:06|43978.76
02:32:06|43981.19
02:32:07|43981.19
02:32:09|43981.19
02:32:10|43981.19
02:32:11|43981.19
02:32:12|43981.19
02:32:13|43977.31
02:32:14|43977.31
02:32:15|43977.31
02:32:16|43977.31
02:32:17|43981.51
02:32:18|43981.51
02:32:18|43981.51
02:32:20|43981.51
02:32:20|43981.51
02:32:22|43981.51
02:32:22|43990.41
02:32:23|43993.08
02:32:24|43993.08
02:32:26|43993.08
02:32:27|43993.08
02:32:27|43991.7
02:32:29|43991.7
02:32:30|43993.18
02:32:31|43992.72
02:32:32|43992.72
02:32:33|43992.72
02:32:34|43992.72
02:32:35|43992.72
02:32:35|43992.72
02:32:37|43992.52
02:32:38|43992.52
02:32:38|43992.52
02:32:40|43992.52
02:32:41|43992.52
02:32:42|43992.52
02:32:43|43992.52
02:32:44|43992.52
02:32:44|43992.52
02:32:46|43992.52
02:32:46|43992.52
02:32:48|43995.29
02:32:49|44003.54
02:32:50|44003.54
02:32:51|44005.59
02:32:51|44005.59
02:32:52|44010.42
02:32:53|44010.42
02:32:55|44010.41
02:32:55|44010.41
02:32:56|44010.41
02:32:58|44010.41
02:32:59|44010.41
02:33:00|44010.41
02:33:02|44010.41
02:33:02|44010.41
02:33:04|44023.93
02:33:05|44023.93
02:33:06|44023.01
02:33:06|44023.01
02:33:08|44021.73
02:33:09|44021.73
02:33:09|44021.73
02:33:11|44020.45
02:33:12|44020.45
02:33:12|44020.45
02:33:14|44020.47
02:33:15|44022.04
02:33:16|44023.36
02:33:17|44023.36
02:33:18|44023.36
02:33:19|44023.36
02:33:20|44023.36
02:33:21|44023.36
02:33:22|44023.36
02:33:23|44024.51
02:33:24|44013.26
02:33:25|44013.26
02:33:26|44013.26
02:33:27|44025.27
02:33:28|44025.27
02:33:29|44025.27
02:33:30|44025.27
02:33:31|44021.05
02:33:32|44021.05
02:33:33|44021.05
02:33:34|44021.05
02:33:35|44021.05
02:33:36|44021.05
02:33:37|44021.05
02:33:38|44021.05
02:33:39|44021.05
02:33:40|44021.05
02:33:41|44021.05
02:33:42|44021.05
02:33:43|44013.7
02:33:44|44013.7
02:33:45|44013.7
02:33:46|44013.7
02:33:47|44013.7
02:33:48|44013.7
02:33:49|44013.7
02:33:50|44013.7
02:33:51|44013.7
02:33:52|44015.02
02:33:53|44015.02
02:33:54|44015.02
02:33:55|44023.33
02:33:56|44031.19
02:33:57|44031.19
02:33:58|44031.19
02:33:59|44031.19
02:34:00|44045.69
02:34:02|44045.69
02:34:02|44045.69
02:34:03|44045.69
02:34:05|44045.69
02:34:05|44045.69
02:34:07|44045.69
02:34:07|44045.69
02:34:09|44045.69
02:34:09|44045.69
02:34:11|44028.12
02:34:12|44028.12
02:34:12|44028.12
02:34:14|44028.12
02:34:15|44028.05
02:34:16|44028.05
02:34:17|44028.05
02:34:17|44028.05
02:34:19|44028.05
02:34:20|44024.89
02:34:20|44022.22
02:34:22|44022.22
02:34:23|44022.21
02:34:24|44025.5
02:34:25|44025.64
02:34:26|44025.64
02:34:27|44029.03
02:34:28|44029.03
02:34:28|44029.03
02:34:30|44029.03
02:34:31|44029.03
02:34:31|44029.03
02:34:33|44029.03
02:34:33|44029.03
02:34:35|44029.03
02:34:35|44029.03
02:34:37|44029.03
02:34:38|44029.03
02:34:39|44029.03
02:34:40|44029.03
02:34:40|44029.03
02:34:42|44029.03
02:34:43|44029.03
02:34:44|44029.03
02:34:45|44029.03
02:34:46|44029.03
02:34:47|44029.03
02:34:47|44027.45
02:34:49|44024.78
02:34:50|44024.78
02:34:51|44024.78
02:34:51|44024.78
02:34:53|44024.78
02:34:54|44024.78
02:34:54|44024.78
02:34:56|44024.78
02:34:56|44024.78
02:34:58|44024.78
02:34:59|44024.78
02:34:59|44024.78
02:35:01|44024.78
02:35:02|44024.78
02:35:04|44024.78
02:35:05|44024.78
02:35:06|44024.78
02:35:06|44024.78
02:35:08|44018.88
02:35:09|44015.99
02:35:10|44015.99
02:35:11|44015.99
02:35:12|44015.99
02:35:13|44015.99
02:35:14|44015.99
02:35:15|44015.99
02:35:15|44015.99
02:35:17|44020.09
02:35:17|44020.09
02:35:19|44046.43
02:35:20|44047.09
02:35:21|44041.57
02:35:22|44041.57
02:35:23|44047.09
02:35:24|44047.09
02:35:25|44047.09
02:35:26|44047.09
02:35:27|44047.09
02:35:28|44045.34
02:35:29|44045.34
02:35:30|44045.34
02:35:31|44041.95
02:35:32|44041.95
02:35:33|44041.95
02:35:34|44041.95
02:35:36|44039.37
02:35:36|44039.37
02:35:37|44039.37
02:35:38|44039.37
02:35:39|44031.29
02:35:40|44031.29
02:35:41|44031.29
02:35:42|44031.29
02:35:43|44031.29
02:35:44|44033.6
02:35:45|44033.6
02:35:46|44033.6
02:35:47|44033.61
02:35:48|44044.57
02:35:49|44044.57
02:35:50|44044.57
02:35:51|44044.57
02:35:52|44044.57
02:35:53|44044.57
02:35:54|44044.57
02:35:55|44044.57
02:35:56|44044.57
02:35:57|44044.57
02:35:58|44044.57
02:35:59|44044.57
02:36:00|44044.57
02:36:01|44043.72
02:36:03|44041.95
02:36:04|44041.96
02:36:05|44041.96
02:36:06|44041.96
02:36:07|44041.96
02:36:08|44041.96
02:36:09|44041.96
02:36:10|44041.96
02:36:11|44041.96
02:36:12|44041.96
02:36:13|44041.96
02:36:14|44041.96
02:36:15|44041.96
02:36:16|44041.96
02:36:17|44041.96
02:36:18|44041.96
02:36:19|44041.95
02:36:20|44041.95
02:36:21|44041.95
02:36:22|44041.96
02:36:23|44041.96
02:36:24|44041.96
02:36:25|44041.96
02:36:26|44040.37
02:36:27|44040.37
02:36:28|44040.37
02:36:29|44040.37
02:36:30|44025.93
02:36:31|44025.93
02:36:32|44025.93
02:36:33|44025.94
02:36:34|44037.98
02:36:35|44037.98
02:36:36|44037.98
02:36:37|44037.98
02:36:38|44036.81
02:36:39|44036.81
02:36:40|44036.81
02:36:41|44036.81
02:36:42|44036.81
02:36:43|44036.81
02:36:44|44038.54
02:36:45|44038.54
02:36:46|44038.54
02:36:47|44038.54
02:36:48|44054.88
02:36:49|44054.88
02:36:50|44054.88
02:36:51|44050.44
02:36:52|44050.44
02:36:53|44050.44
02:36:54|44050.44
02:36:55|44038.52
02:36:56|44038.52
02:36:57|44061.81
02:36:58|44052.74
02:36:59|44052.74
02:37:00|44052.74
02:37:01|44052.74
02:37:02|44063.82
02:37:04|44068.55
02:37:05|44065.62
02:37:05|44065.62
02:37:07|44082.58
02:37:08|44086.21
02:37:09|44096.05
02:37:10|44096.05
02:37:11|44097.17
02:37:12|44097.17
02:37:13|44101.96
02:37:14|44099.77
02:37:15|44099.77
02:37:16|44097.74
02:37:17|44097.74
02:37:18|44097.74
02:37:19|44097.74
02:37:20|44097.25
02:37:21|44097.25
02:37:22|44097.25
02:37:23|44097.25
02:37:24|44097.26
02:37:25|44097.26
02:37:26|44097.26
02:37:27|44097.26
02:37:28|44097.26
02:37:29|44097.26
02:37:30|44097.26
02:37:31|44097.26
02:37:32|44094.81
02:37:33|44094.81
02:37:34|44094.81
02:37:35|44099.63
02:37:36|44099.63
02:37:37|44099.63
02:37:38|44099.63
02:37:39|44099.63
02:37:40|44099.63
02:37:41|44099.63
02:37:42|44099.63
02:37:43|44099.63
02:37:44|44099.62
02:37:45|44099.62
02:37:46|44099.62
02:37:47|44103.62
02:37:48|44103.62
02:37:49|44103.62
02:37:50|44091.77
02:37:51|44091.77
02:37:52|44091.77
02:37:53|44091.77
02:37:54|44091.77
02:37:55|44085.97
02:37:56|44085.88
02:37:57|44079.7
02:37:58|44079.7
02:37:59|44079.7
02:38:00|44079.7
02:38:01|44075.21
02:38:02|44075.21
02:38:03|44075.21
02:38:04|44075.21
02:38:06|44075.21
02:38:06|44075.21
02:38:07|44075.21
02:38:08|44077.2
02:38:09|44077.2
02:38:10|44077.2
02:38:11|44081.83
02:38:12|44086.7
02:38:13|44086.7
02:38:14|44083.81
02:38:15|44083.81
02:38:16|44083.81
02:38:17|44083.81
02:38:18|44083.81
02:38:19|44083.81
02:38:20|44083.26
02:38:21|44083.26
02:38:22|44083.26
02:38:23|44083.26
02:38:24|44083.26
02:38:25|44083.26
02:38:26|44083.26
02:38:27|44083.54
02:38:28|44083.54
02:38:29|44083.54
02:38:30|44083.54
02:38:31|44083.54
02:38:32|44083.54
02:38:33|44080.48
02:38:34|44080.48
02:38:35|44080.48
02:38:36|44077.72
02:38:37|44077.72
02:38:38|44077.72
02:38:39|44077.72
02:38:40|44069.6
02:38:41|44069.6
02:38:42|44069.6
02:38:43|44068.02
02:38:44|44068.02
02:38:45|44068.02
02:38:47|44068.02
02:38:47|44068.02
02:38:49|44068.02
02:38:49|44068.02
02:38:50|44068.02
02:38:51|44068.02
02:38:52|44068.02
02:38:53|44068.02
02:38:54|44068.02
02:38:55|44068.02
02:38:56|44068.02
02:38:57|44068.02
02:38:58|44068.02
02:38:59|44068.02
02:39:00|44068.02
02:39:01|44059.3
02:39:02|44059.3
02:39:03|44059.3
02:39:04|44059.3
02:39:06|44059.3
02:39:07|44059.3
02:39:08|44059.3
02:39:09|44059.3
02:39:10|44059.3
02:39:11|44059.3
02:39:12|44059.3
02:39:13|44059.3
02:39:14|44064.17
02:39:15|44064.17
02:39:16|44064.17
02:39:17|44064.17
02:39:18|44064.17
02:39:19|44064.17
02:39:20|44064.17
02:39:21|44064.17
02:39:22|44064.17
02:39:23|44064.17
02:39:24|44064.17
02:39:25|44064.17
02:39:26|44064.17
02:39:27|44064.17
02:39:28|44064.17
02:39:29|44064.17
02:39:30|44064.17
02:39:31|44064.17
02:39:32|44064.17
02:39:33|44064.17
02:39:34|44064.17
02:39:35|44064.17
02:39:36|44053.38
02:39:37|44053.38
02:39:38|44047.14
02:39:39|44046.37
02:39:40|44046.37
02:39:41|44058.1
02:39:42|44058.1
02:39:44|44058.1
02:39:44|44058.1
02:39:45|44058.1
02:39:46|44058.1
02:39:47|44049.42
02:39:48|44049.42
02:39:49|44053.5
02:39:50|44053.5
02:39:51|44053.5
02:39:52|44053.5
02:39:53|44054.85
02:39:54|44054.85
02:39:55|44054.85
02:39:56|44054.85
02:39:57|44054.89
02:39:58|44054.89
02:39:59|44054.89
02:40:00|44054.89
02:40:01|44054.89
02:40:02|44054.89
02:40:03|44054.89
02:40:04|44054.89
02:40:05|44050.28
02:40:07|44050.28
02:40:08|44050.28
02:40:09|44050.28
02:40:10|44050.28
02:40:10|44050.28
02:40:12|44050.28
02:40:13|44050.28
02:40:14|44041.85
02:40:15|44041.85
02:40:16|44041.85
02:40:17|44041.85
02:40:18|44045.99
02:40:19|44058.99
02:40:20|44058.99
02:40:21|44069.71
02:40:21|44089.95
02:40:22|44089.95
02:40:24|44093.67
02:40:25|44081.08
02:40:26|44076.23
02:40:27|44076.23
02:40:28|44076.23
02:40:28|44076.23
02:40:30|44079.97
02:40:30|44079.97
02:40:32|44079.97
02:40:33|44079.97
02:40:34|44079.97
02:40:35|44079.97
02:40:36|44076.22
02:40:36|44070.55
02:40:38|44070.55
02:40:39|44070.55
02:40:40|44070.55
02:40:41|44070.55
02:40:41|44070.55
02:40:43|44070.55
02:40:44|44070.55
02:40:45|44070.55
02:40:46|44075.38
02:40:47|44075.38
02:40:48|44075.38
02:40:49|44078.75
02:40:50|44078.75
02:40:51|44078.75
02:40:51|44078.75
02:40:53|44078.75
02:40:54|44078.75
02:40:55|44078.75
02:40:56|44079.99
02:40:56|44079.99
02:40:58|44079.99
02:40:59|44079.99
02:40:59|44079.99
02:41:01|44079.99
02:41:02|44097.89
02:41:03|44092.1
02:41:04|44087.24
02:41:05|44087.24
02:41:06|44087.24
02:41:07|44094.2
02:41:08|44098.43
02:41:10|44099.
02:41:10|44099.
02:41:11|44099.
02:41:12|44099.
02:41:14|44095.45
02:41:14|44095.45
02:41:16|44095.45
02:41:17|44095.45
02:41:17|44095.45
02:41:19|44095.73
02:41:19|44103.21
02:41:21|44103.21
02:41:21|44103.21
02:41:22|44103.21
02:41:24|44103.21
02:41:24|44103.21
02:41:25|44103.21
02:41:27|44098.32
02:41:27|44102.21
02:41:29|44102.21
02:41:30|44102.21
02:41:30|44102.21
02:41:32|44102.21
02:41:32|44102.21
02:41:33|44102.21
02:41:34|44117.96
02:41:35|44121.66
02:41:36|44121.66
02:41:37|44121.66
02:41:38|44112.4
02:41:39|44112.4
02:41:41|44112.4
02:41:41|44112.4
02:41:43|44112.4
02:41:43|44113.44
02:41:45|44113.44
02:41:45|44113.44
02:41:46|44113.44
02:41:47|44113.44
02:41:48|44113.44
02:41:49|44113.44
02:41:50|44118.08
02:41:52|44113.49
02:41:52|44113.49
02:41:54|44113.49
02:41:54|44115.48
02:41:55|44115.48
02:41:56|44115.48
02:41:57|44115.48
02:41:58|44115.48
02:41:59|44115.48
02:42:00|44115.48
02:42:01|44115.48
02:42:02|44122.48
02:42:03|44110.55
02:42:05|44110.55
02:42:05|44120.
02:42:06|44120.
02:42:08|44120.
02:42:09|44117.68
02:42:11|44120.06
02:42:11|44120.06
02:42:12|44123.28
02:42:13|44123.28
02:42:15|44123.28
02:42:16|44126.28
02:42:17|44126.28
02:42:18|44127.93
02:42:19|44127.93
02:42:20|44132.31
02:42:21|44140.98
02:42:22|44140.2
02:42:23|44140.2
02:42:24|44140.2
02:42:25|44140.15
02:42:26|44140.15
02:42:27|44137.1
02:42:28|44138.26
02:42:29|44138.26
02:42:30|44138.26
02:42:31|44134.54
02:42:32|44134.54
02:42:33|44134.54
02:42:34|44138.41
02:42:35|44138.42
02:42:36|44138.42
02:42:37|44138.42
02:42:38|44142.26
02:42:39|44142.26
02:42:40|44142.48
02:42:41|44142.48
02:42:42|44143.51
02:42:43|44143.51
02:42:44|44143.51
02:42:45|44143.51
02:42:46|44143.51
02:42:47|44143.51
02:42:48|44143.51
02:42:49|44144.56
02:42:50|44144.56
02:42:51|44144.56
02:42:52|44144.56
02:42:53|44146.4
02:42:54|44146.4
02:42:55|44151.99
02:42:56|44151.99
02:42:57|44151.99
02:42:58|44160.03
02:42:59|44152.11
02:43:00|44166.65
02:43:01|44172.06
02:43:02|44181.
02:43:03|44181.
02:43:04|44181.
02:43:05|44182.17
02:43:06|44173.89
02:43:07|44173.89
02:43:08|44167.61
02:43:09|44167.61
02:43:11|44167.61
02:43:12|44171.88
02:43:13|44171.88
02:43:14|44174.63
02:43:15|44174.63
02:43:16|44174.63
02:43:17|44165.33
02:43:18|44165.33
02:43:19|44165.33
02:43:19|44165.33
02:43:21|44165.33
02:43:22|44158.8
02:43:23|44163.83
02:43:24|44182.47
02:43:25|44182.47
02:43:26|44182.47
02:43:27|44182.47
02:43:28|44182.47
02:43:29|44182.47
02:43:30|44182.47
02:43:31|44182.47
02:43:32|44169.66
02:43:33|44169.66
02:43:34|44174.22
02:43:35|44171.37
02:43:36|44171.37
02:43:37|44171.37
02:43:38|44171.37
02:43:39|44168.69
02:43:40|44165.3
02:43:41|44165.3
02:43:42|44165.3
02:43:43|44176.97
02:43:44|44176.97
02:43:45|44169.62
02:43:46|44167.64
02:43:47|44185.45
02:43:48|44186.65
02:43:49|44186.65
02:43:50|44186.64
02:43:51|44183.21
02:43:52|44183.36
02:43:53|44183.36
02:43:54|44183.36
02:43:55|44183.36
02:43:56|44183.36
02:43:57|44183.36
02:43:58|44183.36
02:43:59|44183.36
02:44:00|44183.36
02:44:01|44185.84
02:44:02|44183.18
02:44:03|44183.18
02:44:05|44183.46
02:44:05|44183.46
02:44:06|44183.46
02:44:07|44183.46
02:44:08|44183.46
02:44:09|44185.32
02:44:11|44184.19
02:44:12|44185.45
02:44:13|44175.7
02:44:14|44175.7
02:44:15|44175.7
02:44:16|44175.7
02:44:18|44175.7
02:44:18|44175.7
02:44:19|44179.69
02:44:20|44179.69
02:44:21|44184.43
02:44:23|44184.88
02:44:23|44184.88
02:44:24|44184.88
02:44:26|44184.88
02:44:27|44184.88
02:44:27|44184.88
02:44:29|44184.88
02:44:29|44184.88
02:44:31|44184.88
02:44:32|44184.88
02:44:33|44194.8
02:44:34|44194.8
02:44:35|44196.28
02:44:35|44196.28
02:44:37|44196.27
02:44:38|44196.27
02:44:38|44196.27
02:44:39|44196.27
02:44:40|44196.27
02:44:42|44196.27
02:44:43|44196.27
02:44:44|44196.27
02:44:44|44196.27
02:44:45|44200.
02:44:46|44200.47
02:44:48|44200.47
02:44:49|44200.47
02:44:50|44202.46
02:44:50|44202.46
02:44:52|44203.56
02:44:53|44203.56
02:44:54|44203.22
02:44:55|44204.95
02:44:56|44204.95
02:44:57|44204.95
02:44:58|44204.95
02:44:59|44204.95
02:44:59|44204.95
02:45:01|44204.99
02:45:01|44204.99
02:45:03|44204.99
02:45:04|44204.99
02:45:05|44204.99
02:45:05|44196.76
02:45:07|44196.17
02:45:08|44196.17
02:45:09|44198.79
02:45:09|44198.79
02:45:11|44198.79
02:45:12|44197.51
02:45:14|44197.51
02:45:14|44197.51
02:45:15|44197.51
02:45:17|44195.86
02:45:17|44195.86
02:45:18|44195.86
02:45:19|44195.86
02:45:21|44195.86
02:45:21|44186.23
02:45:23|44189.34
02:45:24|44189.34
02:45:25|44189.34
02:45:26|44189.34
02:45:27|44189.34
02:45:28|44189.34
02:45:29|44189.34
02:45:30|44189.34
02:45:30|44188.95
02:45:32|44188.95
02:45:33|44188.95
02:45:34|44188.95
02:45:35|44188.95
02:45:35|44188.95
02:45:37|44184.27
02:45:37|44184.27
02:45:39|44188.04
02:45:40|44188.04
02:45:41|44188.04
02:45:42|44188.04
02:45:43|44188.08
02:45:44|44180.72
02:45:44|44175.48
02:45:46|44178.69
02:45:47|44178.69
02:45:48|44178.69
02:45:48|44178.69
02:45:50|44175.38
02:45:51|44169.59
02:45:51|44169.59
02:45:53|44169.59
02:45:54|44169.59
02:45:55|44169.59
02:45:56|44169.59
02:45:57|44169.59
02:45:58|44169.59
02:45:59|44178.66
02:46:00|44177.8
02:46:01|44177.8
02:46:02|44177.8
02:46:03|44177.08
02:46:04|44177.08
02:46:05|44177.08
02:46:06|44177.08
02:46:07|44175.95
02:46:08|44175.95
02:46:09|44175.95
02:46:10|44170.03
02:46:11|44169.75
02:46:12|44169.75
02:46:14|44169.75
02:46:15|44169.75
02:46:16|44169.74
02:46:17|44169.75
02:46:18|44169.75
02:46:19|44169.75
02:46:20|44169.75
02:46:21|44169.75
02:46:22|44179.41
02:46:23|44179.41
02:46:24|44179.41
02:46:25|44179.02
02:46:25|44179.02
02:46:27|44179.02
02:46:28|44179.02
02:46:29|44179.02
02:46:30|44179.02
02:46:31|44179.02
02:46:32|44179.02
02:46:33|44179.02
02:46:34|44179.02
02:46:35|44179.02
02:46:36|44179.02
02:46:38|44179.02
02:46:38|44179.02
02:46:40|44179.02
02:46:40|44179.02
02:46:41|44179.02
02:46:42|44179.02
02:46:43|44179.02
02:46:44|44179.02
02:46:45|44175.67
02:46:46|44175.67
02:46:47|44175.67
02:46:49|44175.67
02:46:49|44175.67
02:46:50|44179.03
02:46:51|44185.95
02:46:53|44188.61
02:46:53|44188.62
02:46:54|44188.61
02:46:56|44188.61
02:46:56|44188.61
02:46:57|44188.61
02:46:58|44188.61
02:46:59|44188.61
02:47:01|44188.61
02:47:02|44188.61
02:47:02|44188.6
02:47:03|44188.6
02:47:05|44187.61
02:47:05|44187.61
02:47:06|44187.61
02:47:07|44187.61
02:47:08|44187.61
02:47:10|44187.61
02:47:10|44187.61
02:47:11|44179.51
02:47:12|44179.51
02:47:14|44179.51
02:47:15|44179.51
02:47:17|44179.51
02:47:18|44179.51
02:47:19|44179.51
02:47:19|44179.51
02:47:21|44179.51
02:47:21|44170.08
02:47:22|44170.08
02:47:24|44170.08
02:47:25|44170.08
02:47:26|44170.08
02:47:27|44170.08
02:47:28|44170.08
02:47:29|44170.08
02:47:29|44170.08
02:47:31|44170.08
02:47:32|44170.49
02:47:33|44170.49
02:47:33|44170.49
02:47:35|44170.49
02:47:36|44170.49
02:47:37|44170.49
02:47:38|44170.49
02:47:39|44170.52
02:47:40|44170.52
02:47:41|44170.52
02:47:42|44170.52
02:47:43|44190.06
02:47:44|44191.33
02:47:45|44174.97
02:47:46|44174.97
02:47:47|44185.04
02:47:48|44185.04
02:47:49|44185.04
02:47:50|44185.14
02:47:51|44185.14
02:47:52|44185.14
02:47:53|44185.14
02:47:54|44185.14
02:47:55|44185.14
02:47:56|44185.14
02:47:57|44185.14
02:47:58|44185.14
02:47:59|44185.14
02:48:00|44185.14
02:48:01|44185.14
02:48:02|44185.14
02:48:03|44185.14
02:48:04|44185.14
02:48:05|44187.52
02:48:06|44187.52
02:48:07|44182.24
02:48:08|44186.52
02:48:09|44186.52
02:48:11|44186.52
02:48:11|44186.52
02:48:12|44186.52
02:48:13|44186.52
02:48:15|44186.52
02:48:16|44186.52
02:48:17|44186.52
02:48:18|44186.52
02:48:19|44186.52
02:48:20|44186.52
02:48:21|44186.52
02:48:23|44186.52
02:48:23|44186.52
02:48:25|44186.52
02:48:25|44186.52
02:48:26|44186.52
02:48:27|44186.52
02:48:28|44186.52
02:48:30|44186.52
02:48:30|44186.52
02:48:31|44184.94
02:48:32|44184.94
02:48:33|44182.9
02:48:34|44182.9
02:48:35|44182.9
02:48:36|44182.9
02:48:37|44182.9
02:48:38|44182.9
02:48:39|44182.93
02:48:40|44184.94
02:48:41|44184.94
02:48:42|44192.45
02:48:43|44192.58
02:48:45|44192.58
02:48:46|44192.58
02:48:47|44192.58
02:48:48|44190.85
02:48:49|44190.85
02:48:50|44190.85
02:48:51|44190.85
02:48:52|44190.85
02:48:53|44190.85
02:48:54|44190.85
02:48:55|44190.85
02:48:56|44190.85
02:48:57|44190.85
02:48:58|44190.85
02:48:59|44190.85
02:49:00|44190.85
02:49:01|44190.85
02:49:02|44190.85
02:49:03|44189.09
02:49:04|44189.09
02:49:05|44189.09
02:49:06|44194.3
02:49:07|44194.3
02:49:08|44195.53
02:49:09|44195.53
02:49:10|44195.53
02:49:11|44195.53
02:49:12|44195.53
02:49:13|44195.53
02:49:14|44195.53
02:49:16|44195.53
02:49:17|44195.53
02:49:18|44195.53
02:49:19|44195.53
02:49:20|44195.53
02:49:21|44195.53
02:49:22|44195.53
02:49:23|44204.49
02:49:24|44201.16
02:49:26|44201.16
02:49:26|44201.16
02:49:27|44201.16
02:49:28|44201.84
02:49:29|44201.84
02:49:30|44201.84
02:49:31|44200.97
02:49:32|44200.97
02:49:34|44200.97
02:49:34|44200.97
02:49:36|44206.78
02:49:36|44206.78
02:49:37|44206.78
02:49:39|44206.78
02:49:40|44206.78
02:49:41|44210.89
02:49:41|44210.89
02:49:43|44210.89
02:49:43|44213.21
02:49:45|44213.21
02:49:45|44213.21
02:49:47|44213.21
02:49:47|44213.21
02:49:48|44213.21
02:49:49|44213.21
02:49:50|44213.21
02:49:51|44213.21
02:49:52|44217.64
02:49:53|44217.63
02:49:54|44221.57
02:49:55|44221.57
02:49:56|44221.57
02:49:57|44221.57
02:49:59|44224.07
02:49:59|44224.09
02:50:00|44224.09
02:50:02|44226.88
02:50:03|44226.88
02:50:04|44225.12
02:50:04|44214.62
02:50:05|44219.41
02:50:06|44219.41
02:50:07|44219.41
02:50:08|44226.91
02:50:09|44226.9
02:50:11|44218.17
02:50:11|44218.17
02:50:12|44218.17
02:50:13|44216.63
02:50:15|44215.86
02:50:15|44215.86
02:50:17|44215.86
02:50:18|44218.1
02:50:19|44202.58
02:50:21|44193.02
02:50:21|44196.98
02:50:22|44196.98
02:50:23|44196.98
02:50:24|44196.98
02:50:25|44187.2
02:50:26|44187.2
02:50:27|44185.04
02:50:29|44185.04
02:50:30|44185.04
02:50:30|44183.86
02:50:32|44183.86
02:50:32|44183.86
02:50:33|44183.86
02:50:34|44184.62
02:50:36|44184.1
02:50:37|44184.1
02:50:38|44184.09
02:50:39|44184.09
02:50:40|44190.71
02:50:41|44190.71
02:50:42|44190.71
02:50:43|44190.71
02:50:44|44190.71
02:50:45|44190.71
02:50:46|44190.71
02:50:47|44190.71
02:50:48|44190.71
02:50:49|44190.71
02:50:50|44190.71
02:50:51|44186.42
02:50:52|44186.42
02:50:53|44186.42
02:50:54|44186.42
02:50:55|44186.42
02:50:56|44176.37
02:50:57|44174.46
02:50:58|44180.95
02:50:59|44180.95
02:51:00|44180.95
02:51:02|44180.95
02:51:02|44178.78
02:51:03|44178.78
02:51:04|44178.78
02:51:05|44176.53
02:51:06|44176.53
02:51:07|44176.53
02:51:08|44178.73
02:51:09|44178.73
02:51:10|44183.43
02:51:11|44181.66
02:51:12|44181.66
02:51:13|44180.73
02:51:14|44180.73
02:51:15|44176.11
02:51:16|44181.32
02:51:18|44181.32
02:51:19|44181.32
02:51:20|44181.32
02:51:21|44181.32
02:51:22|44181.32
02:51:23|44178.87
02:51:24|44178.87
02:51:26|44182.19
02:51:26|44182.19
02:51:27|44182.19
02:51:28|44182.19
02:51:29|44182.59
02:51:30|44182.59
02:51:31|44182.59
02:51:32|44182.59
02:51:33|44182.59
02:51:34|44182.59
02:51:35|44182.59
02:51:36|44182.59
02:51:37|44182.59
02:51:38|44182.59
02:51:39|44182.59
02:51:40|44182.59
02:51:41|44182.59
02:51:42|44182.59
02:51:43|44182.59
02:51:44|44182.59
02:51:45|44182.59
02:51:46|44182.59
02:51:47|44176.1
02:51:48|44174.45
02:51:49|44174.45
02:51:50|44174.45
02:51:51|44174.45
02:51:52|44174.45
02:51:53|44174.45
02:51:54|44170.62
02:51:55|44170.62
02:51:56|44170.62
02:51:57|44170.62
02:51:58|44170.61
02:51:59|44170.61
02:52:00|44168.79
02:52:01|44168.79
02:52:02|44168.8
02:52:03|44168.8
02:52:04|44168.8
02:52:05|44168.8
02:52:06|44168.8
02:52:07|44168.5
02:52:08|44153.38
02:52:09|44153.38
02:52:10|44153.39
02:52:11|44153.39
02:52:12|44161.45
02:52:13|44166.19
02:52:14|44185.48
02:52:15|44185.48
02:52:16|44185.48
02:52:17|44185.48
02:52:19|44185.48
02:52:20|44185.48
02:52:21|44185.48
02:52:22|44176.42
02:52:22|44176.42
02:52:24|44176.42
02:52:25|44176.42
02:52:26|44176.42
02:52:27|44175.97
02:52:28|44175.97
02:52:29|44175.97
02:52:29|44175.97
02:52:31|44175.97
02:52:32|44175.97
02:52:33|44175.97
02:52:34|44175.97
02:52:35|44175.94
02:52:36|44175.94
02:52:37|44175.94
02:52:38|44175.94
02:52:39|44175.94
02:52:40|44175.94
02:52:41|44175.94
02:52:42|44175.94
02:52:43|44175.94
02:52:44|44175.94
02:52:45|44175.94
02:52:46|44175.94
02:52:47|44175.94
02:52:48|44175.94
02:52:49|44175.94
02:52:50|44176.51
02:52:51|44177.67
02:52:52|44177.67
02:52:53|44177.67
02:52:55|44177.67
02:52:55|44177.67
02:52:56|44177.67
02:52:57|44177.66
02:52:59|44177.67
02:52:59|44177.67
02:53:00|44173.87
02:53:01|44173.87
02:53:03|44173.87
02:53:03|44173.87
02:53:04|44173.87
02:53:05|44173.85
02:53:06|44173.85
02:53:08|44173.85
02:53:08|44173.85
02:53:10|44173.85
02:53:10|44173.85
02:53:11|44173.85
02:53:12|44173.85
02:53:13|44173.85
02:53:15|44174.06
02:53:15|44174.06
02:53:16|44173.54
02:53:17|44173.54
02:53:18|44173.54
02:53:20|44173.54
02:53:22|44173.54
02:53:23|44173.54
02:53:24|44173.54
02:53:25|44173.54
02:53:26|44173.54
02:53:27|44173.54
02:53:28|44174.03
02:53:29|44174.03
02:53:30|44174.03
02:53:31|44174.03
02:53:32|44174.03
02:53:33|44174.03
02:53:34|44174.03
02:53:35|44174.03
02:53:36|44174.03
02:53:37|44174.03
02:53:38|44174.03
02:53:39|44174.03
02:53:40|44174.03
02:53:41|44189.81
02:53:43|44189.81
02:53:43|44189.81
02:53:45|44189.81
02:53:45|44189.81
02:53:47|44189.81
02:53:47|44189.81
02:53:49|44189.81
02:53:49|44189.81
02:53:50|44189.81
02:53:51|44189.81
02:53:52|44189.81
02:53:53|44189.81
02:53:54|44189.81
02:53:55|44189.81
02:53:57|44189.81
02:53:57|44189.81
02:53:58|44188.74
02:53:59|44188.74
02:54:00|44188.74
02:54:02|44188.74
02:54:03|44188.74
02:54:03|44188.74
02:54:05|44188.74
02:54:05|44179.78
02:54:07|44181.66
02:54:07|44181.66
02:54:08|44181.66
02:54:10|44186.63
02:54:11|44186.63
02:54:12|44186.63
02:54:12|44186.63
02:54:13|44186.63
02:54:14|44186.63
02:54:15|44186.63
02:54:17|44186.63
02:54:18|44186.63
02:54:19|44186.63
02:54:20|44186.63
02:54:21|44186.63
02:54:23|44175.53
02:54:23|44175.53
02:54:25|44175.53
02:54:26|44175.53
02:54:27|44175.53
02:54:28|44174.
02:54:29|44174.
02:54:30|44174.
02:54:30|44174.
02:54:32|44174.
02:54:33|44174.
02:54:34|44174.
02:54:35|44174.
02:54:35|44174.
02:54:37|44174.
02:54:38|44163.17
02:54:39|44163.17
02:54:40|44163.17
02:54:41|44163.17
02:54:42|44168.27
02:54:43|44168.27
02:54:44|44168.27
02:54:45|44168.27
02:54:46|44168.27
02:54:47|44168.27
02:54:48|44168.27
02:54:49|44168.27
02:54:50|44168.27
02:54:51|44168.27
02:54:52|44168.27
02:54:53|44168.27
02:54:54|44166.71
02:54:55|44166.71
02:54:56|44166.71
02:54:57|44166.68
02:54:58|44166.68
02:54:59|44166.68
02:55:00|44166.68
02:55:01|44166.68
02:55:02|44166.68
02:55:03|44166.68
02:55:04|44166.68
02:55:05|44166.68
02:55:06|44166.68
02:55:07|44166.68
02:55:08|44166.68
02:55:09|44166.68
02:55:10|44163.82
02:55:11|44163.82
02:55:12|44163.82
02:55:13|44163.82
02:55:14|44163.82
02:55:15|44163.82
02:55:16|44163.82
02:55:17|44163.82
02:55:18|44163.82
02:55:19|44163.82
02:55:20|44163.38
02:55:21|44163.38
02:55:23|44163.38
02:55:23|44163.38
02:55:25|44163.38
02:55:26|44156.21
02:55:27|44156.21
02:55:28|44156.21
02:55:29|44156.21
02:55:30|44157.87
02:55:31|44157.87
02:55:31|44157.87
02:55:33|44157.87
02:55:34|44157.87
02:55:34|44157.87
02:55:36|44157.87
02:55:37|44157.87
02:55:38|44157.87
02:55:39|44157.87
02:55:40|44157.87
02:55:42|44156.42
02:55:42|44156.42
02:55:43|44156.42
02:55:44|44156.42
02:55:45|44156.42
02:55:46|44156.42
02:55:47|44156.39
02:55:48|44156.39
02:55:49|44156.39
02:55:50|44156.39
02:55:51|44156.39
02:55:52|44156.39
02:55:53|44156.39
02:55:54|44156.39
02:55:55|44156.39
02:55:56|44156.39
02:55:57|44156.39
02:55:58|44156.39
02:55:59|44156.39
02:56:00|44156.39
02:56:01|44156.39
02:56:02|44156.39
02:56:03|44156.39
02:56:04|44156.39
02:56:05|44156.39
02:56:06|44156.39
02:56:07|44156.39
02:56:08|44156.39
02:56:09|44163.05
02:56:10|44163.05
02:56:11|44163.05
02:56:12|44172.39
02:56:13|44185.22
02:56:14|44168.65
02:56:15|44168.65
02:56:16|44161.56
02:56:17|44161.56
02:56:18|44159.82
02:56:19|44159.82
02:56:20|44159.82
02:56:21|44159.82
02:56:22|44159.82
02:56:23|44159.82
02:56:25|44156.78
02:56:25|44156.34
02:56:27|44156.34
02:56:28|44156.34
02:56:29|44153.61
02:56:30|44156.35
02:56:31|44156.35
02:56:32|44163.03
02:56:33|44162.73
02:56:34|44162.73
02:56:35|44163.49
02:56:36|44163.49
02:56:37|44163.49
02:56:38|44163.49
02:56:39|44163.49
02:56:40|44161.83
02:56:41|44161.83
02:56:42|44161.83
02:56:43|44161.83
02:56:44|44161.83
02:56:45|44161.83
02:56:46|44161.83
02:56:47|44161.83
02:56:48|44179.34
02:56:49|44179.34
02:56:50|44181.59
02:56:51|44176.46
02:56:52|44176.47
02:56:53|44176.47
02:56:54|44183.58
02:56:55|44183.58
02:56:56|44171.57
02:56:57|44171.57
02:56:58|44171.57
02:56:59|44171.57
02:57:00|44171.57
02:57:01|44171.57
02:57:02|44171.57
02:57:03|44171.57
02:57:04|44171.57
02:57:05|44171.57
02:57:06|44171.57
02:57:07|44171.57
02:57:08|44171.57
02:57:09|44171.57
02:57:10|44165.59
02:57:11|44165.
02:57:12|44165.
02:57:13|44165.
02:57:14|44165.
02:57:15|44165.
02:57:16|44165.
02:57:17|44187.03
02:57:18|44200.85
02:57:19|44200.85
02:57:20|44200.85
02:57:21|44200.85
02:57:22|44200.85
02:57:23|44200.85
02:57:25|44200.85
02:57:26|44200.85
02:57:27|44200.85
02:57:28|44200.85
02:57:28|44200.85
02:57:30|44200.85
02:57:31|44200.85
02:57:32|44200.85
02:57:33|44200.85
02:57:34|44200.85
02:57:35|44193.42
02:57:36|44193.41
02:57:37|44193.41
02:57:38|44193.41
02:57:39|44196.9
02:57:40|44196.9
02:57:41|44196.9
02:57:42|44198.33
02:57:43|44200.85
02:57:44|44200.85
02:57:45|44200.85
02:57:46|44200.85
02:57:47|44200.85
02:57:48|44200.85
02:57:49|44200.85
02:57:50|44200.85
02:57:51|44200.85
02:57:52|44200.85
02:57:53|44200.85
02:57:54|44200.85
02:57:55|44200.85
02:57:56|44191.09
02:57:57|44191.09
02:57:58|44191.09
02:57:59|44191.09
02:58:00|44196.53
02:58:01|44198.67
02:58:02|44200.84
02:58:03|44200.85
02:58:04|44200.85
02:58:05|44200.85
02:58:06|44200.85
02:58:07|44200.85
02:58:08|44200.85
02:58:09|44200.85
02:58:10|44200.85
02:58:11|44200.85
02:58:12|44200.85
02:58:13|44200.85
02:58:14|44199.54
02:58:15|44199.54
02:58:16|44199.54
02:58:17|44199.54
02:58:18|44199.54
02:58:19|44196.1
02:58:20|44196.1
02:58:21|44196.1
02:58:22|44196.1
02:58:23|44196.1
02:58:24|44193.03
02:58:26|44193.03
02:58:26|44196.42
02:58:28|44196.42
02:58:29|44196.42
02:58:30|44196.42
02:58:31|44196.42
02:58:32|44196.42
02:58:33|44196.42
02:58:34|44196.42
02:58:35|44196.42
02:58:36|44196.42
02:58:37|44196.42
02:58:38|44196.42
02:58:40|44195.82
02:58:40|44195.82
02:58:41|44195.82
02:58:42|44195.82
02:58:43|44195.81
02:58:44|44195.81
02:58:45|44195.81
02:58:46|44195.81
02:58:47|44196.84
02:58:48|44211.13
02:58:49|44211.14
02:58:50|44208.93
02:58:51|44208.93
02:58:52|44208.93
02:58:53|44208.93
02:58:54|44208.93
02:58:55|44208.93
02:58:56|44194.08
02:58:57|44194.08
02:58:58|44194.08
02:58:59|44194.08
02:59:00|44194.08
02:59:01|44194.08
02:59:02|44194.08
02:59:03|44194.08
02:59:04|44193.69
02:59:05|44193.69
02:59:06|44193.69
02:59:07|44193.69
02:59:08|44193.69
02:59:09|44193.69
02:59:10|44193.69
02:59:11|44193.69
02:59:12|44202.54
02:59:13|44202.11
02:59:14|44210.53
02:59:15|44210.53
02:59:16|44210.53
02:59:17|44210.53
02:59:18|44208.6
02:59:19|44208.6
02:59:20|44208.6
02:59:21|44207.02
02:59:22|44207.02
02:59:23|44207.02
02:59:24|44207.02
02:59:26|44207.02
02:59:27|44207.02
02:59:28|44207.02
02:59:29|44207.02
02:59:30|44207.02
02:59:31|44207.02
02:59:32|44210.41
02:59:33|44210.54
02:59:34|44210.54
02:59:35|44210.54
02:59:36|44202.85
02:59:37|44202.84
02:59:38|44202.84
02:59:39|44198.67
02:59:40|44198.67
02:59:41|44198.67
02:59:41|44198.67
02:59:43|44198.67
02:59:44|44198.67
02:59:45|44198.67
02:59:45|44198.67
02:59:47|44198.67
02:59:47|44188.53
02:59:48|44188.53
02:59:49|44188.53
02:59:50|44188.53
02:59:52|44188.53
02:59:53|44188.53
02:59:54|44188.53
02:59:55|44188.53
02:59:56|44188.53
02:59:57|44188.53
02:59:58|44188.53
02:59:59|44188.53
03:00:00|44188.53
03:00:01|44188.53
03:00:02|44188.53
03:00:03|44188.53
03:00:04|44188.53
03:00:05|44184.35
03:00:06|44188.93
03:00:07|44191.34
03:00:08|44191.34
03:00:09|44191.34
03:00:10|44191.34
03:00:11|44191.34
03:00:12|44191.34
03:00:13|44191.34
03:00:14|44191.34
03:00:15|44191.34
03:00:16|44190.93
03:00:17|44190.93
03:00:18|44190.93
03:00:19|44190.93
03:00:20|44190.93
03:00:21|44190.93
03:00:22|44190.93
03:00:23|44190.93
03:00:24|44190.93
03:00:25|44190.93
03:00:26|44190.93
03:00:28|44190.93
03:00:28|44184.34
03:00:30|44163.5
03:00:31|44162.76
03:00:31|44162.76
03:00:32|44162.76
03:00:34|44166.97
03:00:35|44166.97
03:00:36|44166.97
03:00:37|44164.71
03:00:37|44164.68
03:00:39|44164.68
03:00:40|44164.68
03:00:41|44164.68
03:00:42|44164.68
03:00:42|44164.68
03:00:44|44164.68
03:00:45|44164.68
03:00:46|44164.68
03:00:47|44164.68
03:00:48|44164.68
03:00:49|44164.68
03:00:50|44159.79
03:00:51|44164.29
03:00:52|44176.41
03:00:53|44176.41
03:00:54|44176.41
03:00:56|44176.41
03:00:56|44176.41
03:00:57|44176.41
03:00:58|44176.41
03:00:59|44176.41
03:01:00|44176.41
03:01:01|44176.43
03:01:02|44194.84
03:01:03|44194.85
03:01:04|44194.85
03:01:05|44194.85
03:01:06|44194.85
03:01:07|44194.85
03:01:08|44194.85
03:01:09|44194.85
03:01:10|44196.71
03:01:11|44196.71
03:01:12|44198.82
03:01:13|44198.82
03:01:14|44198.82
03:01:15|44198.82
03:01:16|44198.82
03:01:17|44198.82
03:01:18|44198.82
03:01:19|44198.82
03:01:20|44198.82
03:01:21|44198.82
03:01:22|44198.82
03:01:23|44198.82
03:01:24|44198.82
03:01:25|44201.05
03:01:26|44201.05
03:01:28|44201.05
03:01:29|44201.08
03:01:30|44201.08
03:01:32|44198.25
03:01:33|44198.25
03:01:34|44198.25
03:01:35|44198.25
03:01:36|44198.25
03:01:37|44198.25
03:01:38|44198.25
03:01:39|44198.25
03:01:40|44198.25
03:01:41|44198.25
03:01:42|44198.25
03:01:43|44198.25
03:01:44|44198.25
03:01:45|44198.25
03:01:46|44198.25
03:01:47|44198.25
03:01:53|44198.25
03:01:54|44198.25
03:01:54|44198.25
03:01:56|44198.53
03:01:57|44198.53
03:01:58|44198.53
03:01:58|44198.53
03:02:00|44198.53
03:02:01|44198.53
03:02:02|44198.53
03:02:03|44198.53
03:02:04|44199.13
03:02:05|44199.14
03:02:06|44199.14
03:02:07|44199.14
03:02:08|44199.14
03:02:09|44199.14
03:02:09|44199.14
03:02:10|44199.14
03:02:11|44199.14
03:02:12|44199.02
03:02:14|44199.02
03:02:15|44199.02
03:02:15|44199.02
03:02:17|44199.02
03:02:17|44199.02
03:02:18|44199.68
03:02:20|44199.68
03:02:21|44199.68
03:02:21|44203.2
03:02:23|44203.2
03:02:24|44203.2
03:02:25|44203.2
03:02:25|44203.2
03:02:27|44203.2
03:02:28|44203.2
03:02:29|44203.46
03:02:31|44202.42
03:02:32|44198.29
03:02:33|44198.25
03:02:34|44198.25
03:02:35|44198.25
03:02:36|44198.25
03:02:37|44198.25
03:02:38|44198.25
03:02:39|44198.25
03:02:40|44198.25
03:02:41|44198.25
03:02:41|44198.25
03:02:43|44198.25
03:02:44|44198.25
03:02:45|44198.25
03:02:45|44198.25
03:02:47|44198.25
03:02:48|44198.25
03:02:49|44198.25
03:02:50|44198.25
03:02:51|44198.25
03:02:52|44198.25
03:02:53|44194.33
03:02:54|44194.33
03:02:55|44196.52
03:02:56|44196.52
03:02:57|44196.52
03:02:57|44196.52
03:02:59|44196.52
03:03:00|44196.52
03:03:01|44194.4
03:03:02|44194.4
03:03:03|44194.4
03:03:04|44194.4
03:03:05|44194.4
03:03:07|44194.4
03:03:07|44194.4
03:03:08|44194.4
03:03:09|44205.33
03:03:10|44205.33
03:03:11|44205.33
03:03:12|44205.33
03:03:13|44205.33
03:03:14|44205.33
03:03:15|44205.33
03:03:16|44205.33
03:03:17|44205.33
03:03:18|44205.33
03:03:19|44205.33
03:03:20|44205.33
03:03:21|44205.33
03:03:22|44205.33
03:03:23|44204.48
03:03:24|44204.48
03:03:25|44204.48
03:03:26|44204.48
03:03:27|44204.48
03:03:28|44204.48
03:03:30|44202.28
03:03:31|44202.28
03:03:32|44202.28
03:03:33|44200.06
03:03:34|44200.06
03:03:36|44200.06
03:03:36|44200.06
03:03:37|44200.06
03:03:38|44197.25
03:03:39|44197.24
03:03:40|44197.24
03:03:41|44197.24
03:03:42|44197.24
03:03:43|44197.24
03:03:44|44197.24
03:03:45|44197.24
03:03:46|44194.19
03:03:47|44194.19
03:03:48|44194.19
03:03:49|44194.19
03:03:50|44194.19
03:03:51|44194.19
03:03:52|44194.19
03:03:53|44194.19
03:03:54|44194.19
03:03:56|44194.19
03:03:56|44194.19
03:03:57|44192.61
03:03:58|44192.61
03:03:59|44192.61
03:04:01|44192.61
03:04:01|44193.42
03:04:02|44193.42
03:04:04|44193.42
03:04:05|44193.42
03:04:05|44195.66
03:04:07|44195.66
03:04:07|44195.66
03:04:08|44195.66
03:04:09|44195.66
03:04:11|44195.66
03:04:12|44195.66
03:04:12|44195.66
03:04:14|44195.66
03:04:15|44192.04
03:04:15|44192.04
03:04:16|44192.04
03:04:18|44193.38
03:04:19|44193.37
03:04:20|44179.12
03:04:20|44179.12
03:04:21|44179.12
03:04:22|44179.12
03:04:24|44179.12
03:04:24|44179.12
03:04:26|44176.1
03:04:26|44177.65
03:04:28|44177.65
03:04:29|44177.65
03:04:30|44177.65
03:04:31|44173.22
03:04:33|44176.63
03:04:33|44176.63
03:04:34|44176.63
03:04:36|44176.63
03:04:36|44176.63
03:04:38|44176.61
03:04:38|44176.61
03:04:40|44176.61
03:04:40|44176.61
03:04:41|44176.61
03:04:43|44176.61
03:04:44|44176.61
03:04:45|44176.61
03:04:46|44176.61
03:04:47|44176.61
03:04:48|44175.82
03:04:49|44175.82
03:04:50|44177.44
03:04:51|44177.44
03:04:52|44177.44
03:04:53|44177.44
03:04:54|44177.44
03:04:55|44177.44
03:04:56|44177.44
03:04:57|44177.44
03:04:58|44177.44
03:04:59|44177.44
03:04:59|44177.44
03:05:01|44179.81
03:05:02|44179.81
03:05:03|44179.81
03:05:04|44179.82
03:05:05|44179.82
03:05:06|44179.82
03:05:07|44179.82
03:05:08|44179.82
03:05:09|44179.82
03:05:10|44179.82
03:05:11|44181.56
03:05:12|44193.67
03:05:14|44193.67
03:05:14|44193.67
03:05:15|44193.67
03:05:16|44193.67
03:05:17|44193.67
03:05:18|44193.67
03:05:19|44193.67
03:05:20|44193.67
03:05:21|44193.67
03:05:22|44189.73
03:05:23|44191.23
03:05:24|44191.23
03:05:25|44191.23
03:05:26|44191.23
03:05:27|44179.85
03:05:28|44179.85
03:05:29|44179.85
03:05:30|44179.85
03:05:32|44179.81
03:05:33|44179.81
03:05:34|44179.81
03:05:35|44179.81
03:05:36|44179.81
03:05:37|44179.81
03:05:39|44179.81
03:05:39|44179.81
03:05:40|44179.81
03:05:41|44177.85
03:05:42|44177.85
03:05:43|44177.85
03:05:44|44177.85
03:05:46|44177.85
03:05:46|44177.85
03:05:48|44177.85
03:05:48|44177.85
03:05:50|44177.85
03:05:50|44177.85
03:05:51|44177.85
03:05:52|44177.85
03:05:54|44177.85
03:05:55|44174.29
03:05:56|44174.29
03:05:56|44174.29
03:05:57|44174.29
03:05:58|44168.38
03:05:59|44168.38
03:06:00|44168.38
03:06:01|44168.39
03:06:02|44168.39
03:06:04|44168.39
03:06:05|44168.39
03:06:05|44168.39
03:06:06|44168.39
03:06:07|44168.39
03:06:08|44168.39
03:06:10|44168.39
03:06:10|44168.39
03:06:11|44168.39
03:06:12|44170.45
03:06:13|44170.45
03:06:14|44170.45
03:06:16|44170.45
03:06:16|44163.92
03:06:17|44163.92
03:06:18|44163.92
03:06:19|44164.81
03:06:20|44159.29
03:06:22|44159.29
03:06:23|44159.29
03:06:23|44148.25
03:06:24|44148.26
03:06:25|44149.01
03:06:26|44153.42
03:06:27|44153.42
03:06:29|44172.81
03:06:30|44154.57
03:06:30|44154.57
03:06:31|44154.57
03:06:33|44154.57
03:06:34|44154.57
03:06:36|44147.4
03:06:37|44147.4
03:06:38|44147.4
03:06:38|44147.4
03:06:39|44147.4
03:06:41|44147.4
03:06:42|44147.17
03:06:43|44147.17
03:06:44|44147.17
03:06:45|44147.17
03:06:46|44147.17
03:06:47|44148.79
03:06:49|44150.01
03:06:50|44150.01
03:06:51|44148.23
03:06:52|44147.6
03:06:52|44147.61
03:06:53|44147.61
03:06:54|44147.61
03:06:55|44147.61
03:06:56|44147.61
03:06:57|44147.61
03:06:59|44147.61
03:06:59|44147.61
03:07:00|44147.61
03:07:02|44147.61
03:07:02|44147.61
03:07:03|44147.61
03:07:04|44147.61
03:07:05|44147.6
03:07:07|44147.6
03:07:07|44147.6
03:07:09|44147.6
03:07:09|44147.6
03:07:10|44147.6
03:07:11|44147.6
03:07:12|44141.
03:07:14|44136.67
03:07:14|44137.07
03:07:15|44133.38
03:07:16|44134.33
03:07:18|44134.33
03:07:19|44135.82
03:07:19|44138.81
03:07:21|44142.47
03:07:21|44141.86
03:07:22|44141.86
03:07:24|44141.86
03:07:24|44147.38
03:07:25|44147.38
03:07:26|44147.38
03:07:27|44147.38
03:07:28|44147.38
03:07:29|44147.38
03:07:31|44147.38
03:07:31|44147.38
03:07:32|44147.38
03:07:34|44147.38
03:07:35|44140.31
03:07:36|44143.78
03:07:37|44143.78
03:07:39|44143.78
03:07:40|44143.78
03:07:40|44143.78
03:07:42|44143.78
03:07:42|44143.78
03:07:43|44143.78
03:07:45|44155.04
03:07:45|44155.04
03:07:46|44155.04
03:07:48|44155.04
03:07:48|44149.96
03:07:49|44149.96
03:07:51|44149.96
03:07:52|44155.03
03:07:52|44155.03
03:07:53|44155.03
03:07:54|44155.03
03:07:55|44155.03
03:07:56|44155.03
03:07:57|44155.03
03:07:59|44155.03
03:08:00|44155.03
03:08:00|44155.03
03:08:02|44155.03
03:08:03|44155.03
03:08:04|44151.89
03:08:05|44151.89
03:08:06|44151.89
03:08:07|44151.89
03:08:08|44151.89
03:08:09|44151.89
03:08:10|44151.89
03:08:11|44151.89
03:08:12|44151.89
03:08:13|44151.89
03:08:14|44151.89
03:08:15|44144.01
03:08:16|44144.01
03:08:17|44144.01
03:08:18|44144.01
03:08:19|44139.64
03:08:20|44139.64
03:08:21|44139.64
03:08:22|44139.64
03:08:24|44139.64
03:08:24|44139.64
03:08:25|44139.64
03:08:26|44139.64
03:08:27|44138.84
03:08:28|44138.84
03:08:29|44138.84
03:08:30|44138.84
03:08:31|44138.84
03:08:32|44138.84
03:08:33|44137.3
03:08:35|44133.96
03:08:36|44133.96
03:08:36|44131.88
03:08:38|44131.88
03:08:39|44131.88
03:08:40|44132.41
03:08:41|44131.7
03:08:43|44136.86
03:08:43|44136.86
03:08:45|44128.63
03:08:46|44128.63
03:08:47|44128.63
03:08:48|44128.63
03:08:49|44128.63
03:08:50|44125.38
03:08:51|44125.38
03:08:52|44125.38
03:08:53|44119.75
03:08:54|44115.95
03:08:55|44115.54
03:08:56|44115.54
03:08:56|44115.54
03:08:57|44115.54
03:08:58|44115.54
03:09:00|44115.54
03:09:00|44114.25
03:09:02|44122.01
03:09:03|44122.01
03:09:04|44122.01
03:09:05|44122.98
03:09:06|44122.98
03:09:07|44122.98
03:09:08|44122.98
03:09:09|44122.98
03:09:10|44120.46
03:09:11|44120.46
03:09:12|44120.46
03:09:13|44120.46
03:09:14|44120.42
03:09:15|44120.42
03:09:16|44120.42
03:09:17|44120.43
03:09:18|44120.43
03:09:19|44118.57
03:09:20|44118.57
03:09:21|44118.57
03:09:22|44117.18
03:09:23|44117.18
03:09:24|44117.18
03:09:25|44117.18
03:09:27|44109.71
03:09:27|44109.71
03:09:28|44109.71
03:09:29|44109.71
03:09:30|44109.71
03:09:31|44113.95
03:09:32|44113.96
03:09:33|44113.96
03:09:34|44113.99
03:09:36|44113.99
03:09:37|44107.45
03:09:38|44107.45
03:09:40|44107.45
03:09:41|44102.92
03:09:41|44105.27
03:09:43|44105.27
03:09:44|44105.27
03:09:45|44103.02
03:09:45|44103.02
03:09:47|44103.02
03:09:48|44103.02
03:09:49|44095.25
03:09:50|44095.25
03:09:51|44098.5
03:09:52|44105.67
03:09:53|44109.04
03:09:54|44109.04
03:09:55|44104.22
03:09:56|44104.22
03:09:57|44104.22
03:09:58|44104.22
03:09:59|44104.22
03:10:00|44104.22
03:10:01|44093.67
03:10:02|44083.76
03:10:03|44083.76
03:10:04|44083.76
03:10:05|44091.
03:10:06|44096.08
03:10:07|44096.08
03:10:09|44110.73
03:10:09|44110.73
03:10:10|44113.38
03:10:11|44113.38
03:10:12|44113.37
03:10:13|44113.37
03:10:14|44113.37
03:10:15|44113.37
03:10:16|44113.37
03:10:17|44113.37
03:10:18|44113.37
03:10:19|44113.37
03:10:20|44113.37
03:10:21|44113.37
03:10:22|44113.37
03:10:23|44113.37
03:10:24|44113.37
03:10:25|44113.26
03:10:26|44113.26
03:10:27|44116.21
03:10:28|44116.21
03:10:29|44116.21
03:10:30|44116.21
03:10:31|44116.21
03:10:32|44116.21
03:10:33|44116.21
03:10:34|44116.21
03:10:35|44116.21
03:10:36|44132.18
03:10:37|44132.18
03:10:39|44132.18
03:10:39|44132.18
03:10:40|44105.76
03:10:42|44105.75
03:10:43|44105.74
03:10:44|44105.75
03:10:44|44105.75
03:10:46|44105.75
03:10:47|44105.75
03:10:48|44105.4
03:10:49|44105.39
03:10:50|44105.25
03:10:51|44105.25
03:10:52|44105.25
03:10:54|44105.25
03:10:54|44105.25
03:10:56|44102.89
03:10:57|44102.89
03:10:57|44102.89
03:10:58|44102.89
03:10:59|44102.51
03:11:00|44102.51
03:11:01|44102.51
03:11:02|44102.51
03:11:03|44097.56
03:11:05|44097.56
03:11:06|44096.89
03:11:06|44096.89
03:11:08|44096.89
03:11:09|44094.61
03:11:10|44093.98
03:11:10|44093.98
03:11:11|44093.99
03:11:13|44093.99
03:11:13|44093.99
03:11:15|44093.99
03:11:15|44093.99
03:11:16|44093.99
03:11:17|44093.99
03:11:18|44093.99
03:11:20|44092.37
03:11:20|44092.37
03:11:21|44092.37
03:11:22|44092.37
03:11:24|44092.37
03:11:24|44092.37
03:11:25|44085.72
03:11:27|44085.72
03:11:28|44085.72
03:11:28|44085.72
03:11:30|44085.72
03:11:30|44085.72
03:11:31|44085.72
03:11:32|44085.72
03:11:33|44085.72
03:11:34|44083.47
03:11:35|44083.47
03:11:36|44083.47
03:11:38|44082.9
03:11:44|44082.44
03:11:44|44082.44
03:11:45|44082.44
03:11:46|44082.44
03:11:48|44082.44
03:11:48|44082.44
03:11:50|44082.44
03:11:50|44082.44
03:11:51|44082.44
03:11:52|44082.44
03:11:53|44082.44
03:11:54|44079.36
03:11:56|44079.36
03:11:56|44079.36
03:11:58|44079.36
03:11:59|44079.36
03:12:00|44079.36
03:12:00|44079.36
03:12:01|44079.36
03:12:03|44079.36
03:12:03|44082.65
03:12:04|44082.65
03:12:06|44082.65
03:12:06|44082.65
03:12:08|44082.65
03:12:09|44091.57
03:12:09|44091.57
03:12:10|44091.6
03:12:12|44109.45
03:12:12|44098.43
03:12:13|44098.43
03:12:14|44098.43
03:12:16|44075.58
03:12:17|44075.58
03:12:17|44075.58
03:12:19|44075.58
03:12:20|44079.73
03:12:21|44079.73
03:12:22|44075.47
03:12:23|44079.45
03:12:23|44079.17
03:12:24|44079.17
03:12:26|44079.17
03:12:27|44079.17
03:12:28|44075.7
03:12:29|44075.7
03:12:30|44075.7
03:12:31|44075.7
03:12:32|44075.7
03:12:33|44075.7
03:12:34|44075.7
03:12:34|44075.7
03:12:35|44075.7
03:12:37|44075.7
03:12:37|44077.22
03:12:39|44077.22
03:12:40|44074.54
03:12:42|44071.87
03:12:42|44071.87
03:12:43|44071.87
03:12:44|44071.87
03:12:45|44071.87
03:12:47|44071.87
03:12:48|44071.87
03:12:49|44071.87
03:12:50|44071.87
03:12:51|44071.87
03:12:52|44071.87
03:12:53|44076.6
03:12:54|44076.6
03:12:55|44076.6
03:12:56|44076.6
03:12:58|44069.55
03:12:59|44069.55
03:12:59|44065.79
03:13:01|44065.8
03:13:01|44065.8
03:13:02|44065.8
03:13:03|44080.85
03:13:04|44080.86
03:13:05|44081.
03:13:06|44080.32
03:13:07|44080.32
03:13:08|44079.46
03:13:09|44076.07
03:13:10|44076.07
03:13:11|44076.07
03:13:13|44076.07
03:13:14|44076.07
03:13:14|44086.62
03:13:15|44086.62
03:13:16|44086.62
03:13:17|44107.89
03:13:19|44107.89
03:13:19|44107.89
03:13:20|44099.87
03:13:21|44099.87
03:13:22|44099.87
03:13:23|44099.87
03:13:24|44103.75
03:13:25|44103.75
03:13:26|44103.75
03:13:27|44111.44
03:13:28|44121.2
03:13:29|44121.2
03:13:30|44121.2
03:13:31|44121.2
03:13:32|44121.2
03:13:33|44096.6
03:13:35|44085.49
03:13:36|44087.67
03:13:37|44087.67
03:13:37|44087.67
03:13:38|44091.91
03:13:40|44091.91
03:13:41|44091.91
03:13:43|44086.92
03:13:43|44086.92
03:13:44|44086.92
03:13:46|44086.92
03:13:47|44086.92
03:13:48|44086.92
03:13:48|44087.28
03:13:49|44087.28
03:13:50|44087.28
03:13:52|44091.72
03:13:53|44091.72
03:13:54|44091.72
03:13:55|44091.72
03:13:56|44091.72
03:13:57|44091.72
03:13:58|44091.72
03:13:59|44091.72
03:14:00|44091.72
03:14:02|44091.96
03:14:02|44091.96
03:14:03|44091.96
03:14:04|44091.96
03:14:05|44091.96
03:14:06|44091.96
03:14:07|44091.96
03:14:08|44091.96
03:14:09|44091.96
03:14:10|44083.79
03:14:11|44087.38
03:14:12|44087.38
03:14:13|44087.38
03:14:14|44087.38
03:14:15|44084.79
03:14:16|44084.78
03:14:17|44084.79
03:14:18|44084.79
03:14:19|44084.79
03:14:20|44084.79
03:14:21|44095.28
03:14:22|44095.29
03:14:23|44098.53
03:14:24|44090.54
03:14:25|44090.54
03:14:26|44090.54
03:14:27|44080.8
03:14:28|44080.8
03:14:29|44080.8
03:14:30|44080.8
03:14:31|44080.8
03:14:32|44080.8
03:14:33|44080.8
03:14:34|44080.8
03:14:35|44080.8
03:14:36|44080.8
03:14:37|44091.55
03:14:38|44088.96
03:14:39|44088.96
03:14:41|44088.96
03:14:42|44088.96
03:14:43|44088.96
03:14:44|44081.32
03:14:45|44073.76
03:14:47|44071.78
03:14:48|44073.57
03:14:48|44073.57
03:14:50|44073.57
03:14:51|44073.57
03:14:52|44073.57
03:14:53|44073.57
03:14:53|44073.57
03:14:55|44064.16
03:14:55|44064.16
03:14:56|44063.16
03:14:57|44063.16
03:15:00|44060.85
03:15:00|44060.85
03:15:01|44060.85
03:15:02|44060.85
03:15:03|44057.15
03:15:04|44057.15
03:15:06|44052.94
03:15:06|44052.94
03:15:08|44046.15
03:15:09|44047.31
03:15:10|44047.45
03:15:11|44047.46
03:15:11|44055.06
03:15:12|44055.06
03:15:14|44058.25
03:15:15|44055.55
03:15:16|44055.55
03:15:17|44056.33
03:15:18|44058.74
03:15:19|44058.74
03:15:20|44058.74
03:15:21|44049.76
03:15:22|44051.85
03:15:23|44055.27
03:15:23|44055.27
03:15:24|44055.27
03:15:25|44055.69
03:15:27|44055.69
03:15:27|44055.69
03:15:28|44055.69
03:15:29|44055.69
03:15:30|44055.69
03:15:32|44055.69
03:15:33|44055.69
03:15:34|44055.69
03:15:35|44055.69
03:15:36|44055.69
03:15:36|44055.69
03:15:37|44050.31
03:15:39|44046.12
03:15:39|44046.12
03:15:41|44046.12
03:15:42|44046.12
03:15:44|44046.12
03:15:45|44046.12
03:15:46|44037.24
03:15:47|44040.73
03:15:48|44040.73
03:15:49|44040.09
03:15:51|44036.81
03:15:52|44036.81
03:15:53|44036.82
03:15:54|44036.82
03:15:55|44036.82
03:15:56|44036.82
03:15:57|44038.89
03:15:58|44038.89
03:15:59|44040.98
03:16:00|44037.17
03:16:01|44037.17
03:16:02|44037.17
03:16:03|44037.17
03:16:04|44037.17
03:16:05|44037.17
03:16:06|44037.17
03:16:07|44037.17
03:16:08|44037.17
03:16:09|44049.05
03:16:10|44049.44
03:16:11|44049.44
03:16:12|44049.45
03:16:13|44049.45
03:16:14|44049.45
03:16:15|44050.
03:16:16|44050.
03:16:17|44050.
03:16:18|44050.
03:16:19|44050.
03:16:20|44050.
03:16:21|44050.
03:16:22|44050.
03:16:23|44050.
03:16:24|44050.
03:16:25|44049.99
03:16:26|44047.81
03:16:27|44047.8
03:16:28|44047.8
03:16:29|44047.8
03:16:30|44047.8
03:16:31|44047.8
03:16:37|44047.8
03:16:37|44047.8
03:16:39|44047.8
03:16:39|44047.8
03:16:40|44050.23
03:16:42|44050.23
03:16:42|44050.23
03:16:44|44052.1
03:16:45|44052.41
03:16:46|44046.75
03:16:47|44046.75
03:16:48|44046.75
03:16:49|44046.75
03:16:50|44046.75
03:16:51|44046.75
03:16:52|44057.47
03:16:53|44057.47
03:16:54|44057.47
03:16:55|44057.47
03:16:56|44057.47
03:16:57|44057.47
03:16:58|44057.47
03:16:59|44057.47
03:17:00|44045.48
03:17:01|44037.73
03:17:02|44041.19
03:17:03|44041.19
03:17:04|44041.19
03:17:05|44041.19
03:17:06|44041.19
03:17:07|44041.19
03:17:08|44046.39
03:17:09|44046.73
03:17:10|44046.73
03:17:11|44047.79
03:17:12|44047.78
03:17:13|44047.78
03:17:14|44034.16
03:17:15|44034.16
03:17:16|44039.23
03:17:17|44039.23
03:17:18|44039.23
03:17:19|44034.
03:17:20|44033.37
03:17:21|44033.37
03:17:22|44035.06
03:17:23|44035.06
03:17:24|44034.08
03:17:25|44034.08
03:17:26|44034.08
03:17:27|44033.37
03:17:28|44033.37
03:17:29|44033.37
03:17:30|44033.37
03:17:31|44028.9
03:17:32|44024.8
03:17:33|44024.8
03:17:34|44024.8
03:17:35|44024.8
03:17:36|44021.59
03:17:37|44021.59
03:17:38|44023.04
03:17:39|44023.04
03:17:40|44023.04
03:17:41|44023.04
03:17:42|44023.04
03:17:43|44019.88
03:17:44|44019.48
03:17:46|44019.03
03:17:46|44019.03
03:17:48|44019.03
03:17:49|44019.03
03:17:50|44019.03
03:17:51|44019.03
03:17:52|44019.03
03:17:54|44006.67
03:17:54|44009.52
03:17:55|44009.52
03:17:56|44009.52
03:17:57|44009.52
03:17:58|44009.52
03:17:59|44012.84
03:18:00|44020.
03:18:01|44020.
03:18:02|44020.
03:18:03|44038.08
03:18:04|44038.08
03:18:05|44038.08
03:18:07|44043.41
03:18:07|44043.41
03:18:09|44043.41
03:18:09|44042.32
03:18:10|44042.32
03:18:11|44042.32
03:18:12|44049.31
03:18:13|44049.31
03:18:14|44049.31
03:18:15|44049.31
03:18:17|44049.31
03:18:17|44051.72
03:18:19|44051.72
03:18:19|44051.74
03:18:20|44051.71
03:18:21|44051.71
03:18:22|44051.71
03:18:23|44040.5
03:18:24|44043.9
03:18:25|44043.9
03:18:26|44043.9
03:18:27|44043.9
03:18:28|44043.9
03:18:29|44043.9
03:18:30|44043.9
03:18:32|44051.73
03:18:32|44051.73
03:18:33|44051.73
03:18:35|44051.73
03:18:35|44051.73
03:18:36|44051.73
03:18:37|44051.73
03:18:39|44051.73
03:18:39|44051.74
03:18:40|44053.56
03:18:41|44053.56
03:18:43|44053.56
03:18:43|44066.57
03:18:45|44066.57
03:18:46|44066.57
03:18:48|44066.57
03:18:49|44066.57
03:18:50|44066.57
03:18:50|44078.
03:18:52|44078.
03:18:52|44078.
03:18:54|44078.
03:18:55|44078.
03:18:56|44078.
03:18:57|44075.58
03:18:58|44075.58
03:18:59|44078.
03:19:00|44078.
03:19:01|44078.
03:19:02|44079.08
03:19:03|44079.7
03:19:04|44089.17
03:19:05|44094.77
03:19:06|44094.77
03:19:07|44094.77
03:19:08|44094.77
03:19:09|44094.77
03:19:10|44094.77
03:19:11|44102.34
03:19:12|44102.34
03:19:13|44102.34
03:19:14|44107.76
03:19:15|44107.76
03:19:16|44107.76
03:19:17|44099.73
03:19:18|44105.33
03:19:19|44105.33
03:19:20|44105.33
03:19:21|44105.33
03:19:22|44105.33
03:19:23|44113.07
03:19:24|44113.07
03:19:25|44113.07
03:19:26|44113.07
03:19:27|44108.41
03:19:28|44108.41
03:19:29|44108.41
03:19:30|44108.41
03:19:31|44108.41
03:19:32|44108.41
03:19:33|44108.4
03:19:34|44108.4
03:19:35|44108.34
03:19:36|44108.34
03:19:37|44108.34
03:19:38|44099.26
03:19:39|44099.26
03:19:40|44099.26
03:19:41|44099.26
03:19:42|44099.26
03:19:43|44099.26
03:19:44|44099.26
03:19:45|44099.26
03:19:47|44099.26
03:19:48|44099.26
03:19:48|44099.26
03:19:50|44099.26
03:19:51|44099.26
03:19:52|44099.26
03:19:53|44099.26
03:19:54|44099.26
03:19:55|44099.26
03:19:56|44099.26
03:19:57|44099.26
03:19:58|44099.26
03:19:59|44099.26
03:20:00|44099.26
03:20:01|44099.26
03:20:02|44099.26
03:20:03|44099.26
03:20:04|44106.58
03:20:05|44104.07
03:20:06|44104.07
03:20:07|44104.07
03:20:09|44104.07
03:20:09|44104.07
03:20:10|44104.07
03:20:11|44104.07
03:20:12|44104.07
03:20:13|44104.07
03:20:14|44104.07
03:20:15|44101.91
03:20:16|44101.91
03:20:17|44101.91
03:20:18|44101.91
03:20:19|44099.27
03:20:20|44099.27
03:20:21|44095.28
03:20:22|44096.97
03:20:23|44096.97
03:20:24|44096.97
03:20:25|44096.97
03:20:26|44096.97
03:20:27|44097.25
03:20:28|44097.26
03:20:29|44095.72
03:20:30|44095.72
03:20:31|44095.72
03:20:32|44095.72
03:20:33|44095.47
03:20:34|44095.47
03:20:35|44095.47
03:20:36|44095.47
03:20:37|44095.47
03:20:38|44095.47
03:20:39|44095.47
03:20:40|44095.24
03:20:41|44093.83
03:20:42|44093.83
03:20:43|44093.83
03:20:44|44093.82
03:20:45|44093.82
03:20:46|44093.82
03:20:48|44093.82
03:20:49|44093.82
03:20:50|44093.82
03:20:51|44093.82
03:20:52|44093.82
03:20:53|44093.82
03:20:54|44093.82
03:20:55|44093.82
03:20:56|44093.82
03:20:57|44093.82
03:20:58|44093.82
03:20:59|44099.02
03:21:00|44099.02
03:21:01|44101.91
03:21:02|44101.91
03:21:03|44101.9
03:21:04|44097.97
03:21:05|44097.97
03:21:06|44097.97
03:21:07|44097.97
03:21:08|44097.97
03:21:09|44100.17
03:21:11|44098.87
03:21:12|44098.87
03:21:12|44098.87
03:21:13|44098.87
03:21:15|44098.87
03:21:16|44098.87
03:21:16|44093.22
03:21:18|44093.22
03:21:18|44093.22
03:21:20|44093.22
03:21:20|44093.22
03:21:21|44093.22
03:21:22|44093.22
03:21:24|44098.03
03:21:24|44098.03
03:21:25|44098.04
03:21:26|44098.04
03:21:27|44098.05
03:21:28|44098.05
03:21:29|44098.05
03:21:31|44098.05
03:21:32|44098.05
03:21:32|44098.05
03:21:33|44098.05
03:21:34|44098.05
03:21:35|44098.05
03:21:37|44098.05
03:21:37|44098.05
03:21:38|44098.05
03:21:39|44098.05
03:21:40|44096.02
03:21:41|44096.02
03:21:42|44096.21
03:21:43|44096.21
03:21:44|44096.21
03:21:45|44096.21
03:21:47|44096.21
03:21:48|44096.21
03:21:50|44096.21
03:21:51|44096.21
03:21:52|44096.21
03:21:52|44096.21
03:21:54|44096.21
03:21:54|44096.21
03:21:55|44079.81
03:21:57|44081.83
03:21:57|44081.83
03:21:59|44081.83
03:21:59|44081.83
03:22:01|44081.83
03:22:02|44081.83
03:22:03|44081.83
03:22:04|44081.83
03:22:05|44081.83
03:22:06|44081.83
03:22:07|44081.83
03:22:08|44081.83
03:22:09|44081.83
03:22:10|44081.83
03:22:11|44081.83
03:22:12|44081.83
03:22:13|44081.83
03:22:14|44081.17
03:22:15|44081.17
03:22:16|44081.17
03:22:17|44093.28
03:22:18|44099.9
03:22:19|44099.9
03:22:20|44097.8
03:22:21|44099.91
03:22:22|44099.91
03:22:23|44099.91
03:22:24|44099.91
03:22:25|44099.91
03:22:26|44099.91
03:22:27|44099.91
03:22:28|44095.79
03:22:29|44095.79
03:22:30|44095.79
03:22:31|44095.79
03:22:32|44095.79
03:22:33|44095.79
03:22:34|44095.79
03:22:35|44095.79
03:22:36|44095.79
03:22:37|44095.79
03:22:38|44095.79
03:22:39|44095.79
03:22:40|44095.79
03:22:41|44095.79
03:22:42|44095.79
03:22:43|44095.79
03:22:44|44096.88
03:22:45|44096.88
03:22:46|44096.88
03:22:47|44096.88
03:22:48|44096.88
03:22:50|44096.88
03:22:50|44096.88
03:22:52|44096.88
03:22:53|44095.65
03:22:54|44095.65
03:22:55|44105.86
03:22:56|44107.34
03:22:57|44108.24
03:22:58|44107.34
03:22:59|44104.9
03:23:00|44101.13
03:23:01|44102.41
03:23:02|44102.41
03:23:03|44102.41
03:23:04|44102.41
03:23:05|44102.41
03:23:06|44116.37
03:23:07|44116.37
03:23:08|44116.37
03:23:09|44116.37
03:23:10|44116.37
03:23:11|44116.37
03:23:12|44116.37
03:23:13|44116.37
03:23:14|44116.53
03:23:15|44118.47
03:23:16|44118.47
03:23:17|44121.54
03:23:18|44121.54
03:23:19|44118.78
03:23:20|44118.78
03:23:21|44118.78
03:23:22|44118.78
03:23:23|44121.54
03:23:24|44121.54
03:23:25|44121.54
03:23:26|44121.54
03:23:27|44124.01
03:23:28|44124.01
03:23:29|44124.01
03:23:30|44120.1
03:23:31|44120.1
03:23:32|44120.1
03:23:33|44120.1
03:23:34|44120.1
03:23:35|44120.1
03:23:36|44120.1
03:23:37|44120.11
03:23:38|44120.11
03:23:39|44120.11
03:23:40|44119.96
03:23:41|44119.96
03:23:42|44119.96
03:23:43|44119.96
03:23:44|44119.96
03:23:45|44119.96
03:23:46|44119.96
03:23:47|44119.96
03:23:48|44119.96
03:23:50|44119.96
03:23:51|44119.96
03:23:52|44119.96
03:23:53|44119.96
03:23:54|44119.96
03:23:56|44116.37
03:23:56|44116.37
03:23:57|44117.22
03:23:58|44117.22
03:23:59|44117.22
03:24:00|44117.22
03:24:01|44117.22
03:24:03|44116.4
03:24:04|44116.4
03:24:05|44116.4
03:24:06|44116.4
03:24:06|44116.4
03:24:07|44116.4
03:24:08|44116.4
03:24:10|44123.52
03:24:10|44123.52
03:24:11|44123.52
03:24:13|44125.06
03:24:13|44125.06
03:24:14|44125.06
03:24:16|44125.06
03:24:16|44125.06
03:24:17|44125.06
03:24:18|44125.06
03:24:20|44125.06
03:24:20|44125.71
03:24:21|44122.25
03:24:23|44122.25
03:24:24|44122.25
03:24:25|44122.25
03:24:26|44122.25
03:24:27|44122.25
03:24:27|44122.25
03:24:28|44118.
03:24:29|44117.99
03:24:30|44123.49
03:24:31|44118.78
03:24:32|44118.78
03:24:33|44118.78
03:24:34|44118.78
03:24:36|44112.79
03:24:36|44112.79
03:24:37|44112.79
03:24:39|44112.79
03:24:40|44112.6
03:24:40|44110.59
03:24:41|44110.59
03:24:42|44110.59
03:24:44|44110.84
03:24:44|44109.98
03:24:46|44109.98
03:24:46|44110.6
03:24:47|44110.6
03:24:49|44110.6
03:24:49|44109.38
03:24:51|44109.38
03:24:52|44109.37
03:24:53|44109.37
03:24:55|44109.37
03:24:56|44109.37
03:24:57|44109.37
03:24:58|44109.37
03:24:59|44110.4
03:25:00|44110.4
03:25:01|44110.4
03:25:03|44110.4
03:25:03|44110.4
03:25:05|44110.4
03:25:05|44110.4
03:25:06|44110.4
03:25:08|44110.4
03:25:08|44110.4
03:25:09|44110.4
03:25:10|44110.4
03:25:11|44110.4
03:25:13|44110.4
03:25:13|44115.5
03:25:14|44115.5
03:25:15|44118.45
03:25:16|44118.45
03:25:17|44118.45
03:25:18|44118.45
03:25:19|44119.83
03:25:21|44119.83
03:25:21|44115.46
03:25:22|44118.76
03:25:23|44118.76
03:25:24|44112.14
03:25:25|44112.14
03:25:26|44101.2
03:25:27|44101.2
03:25:29|44101.2
03:25:29|44101.2
03:25:31|44109.77
03:25:31|44109.77
03:25:32|44116.89
03:25:33|44116.89
03:25:34|44116.89
03:25:36|44116.89
03:25:36|44101.29
03:25:37|44104.47
03:25:38|44104.47
03:25:39|44100.68
03:25:40|44100.68
03:25:41|44100.67
03:25:42|44100.67
03:25:43|44100.67
03:25:45|44100.67
03:25:45|44100.67
03:25:47|44100.67
03:25:47|44100.67
03:25:48|44097.31
03:25:49|44097.31
03:25:50|44097.31
03:25:52|44097.31
03:25:53|44097.31
03:25:54|44097.31
03:25:56|44097.31
03:25:57|44093.57
03:25:58|44093.57
03:25:59|44093.57
03:25:59|44093.57
03:26:01|44093.57
03:26:02|44093.57
03:26:03|44080.64
03:26:04|44080.64
03:26:04|44082.18
03:26:06|44082.18
03:26:07|44080.97
03:26:08|44078.87
03:26:09|44078.87
03:26:10|44078.87
03:26:11|44072.48
03:26:12|44072.48
03:26:13|44071.39
03:26:15|44071.39
03:26:15|44071.39
03:26:16|44071.39
03:26:17|44074.01
03:26:18|44074.01
03:26:19|44074.01
03:26:20|44074.01
03:26:22|44078.83
03:26:22|44078.83
03:26:23|44076.7
03:26:24|44076.7
03:26:26|44076.7
03:26:26|44078.87
03:26:27|44078.87
03:26:28|44078.87
03:26:29|44087.78
03:26:31|44087.78
03:26:32|44088.91
03:26:32|44088.91
03:26:33|44088.91
03:26:34|44088.91
03:26:35|44088.91
03:26:36|44078.98
03:26:37|44078.99
03:26:38|44073.35
03:26:39|44073.35
03:26:40|44083.71
03:26:41|44083.71
03:26:42|44083.71
03:26:43|44083.71
03:26:44|44083.71
03:26:45|44077.98
03:26:47|44077.98
03:26:47|44079.85
03:26:49|44079.85
03:26:49|44079.85
03:26:50|44081.19
03:26:52|44081.19
03:26:53|44081.19
03:26:54|44081.19
03:26:55|44081.19
03:26:56|44081.19
03:26:58|44081.23
03:26:59|44082.68
03:26:59|44082.68
03:27:00|44082.68
03:27:02|44082.41
03:27:03|44082.41
03:27:04|44082.41
03:27:04|44082.41
03:27:06|44082.41
03:27:07|44082.41
03:27:08|44080.7
03:27:09|44080.7
03:27:09|44080.7
03:27:11|44080.7
03:27:12|44080.7
03:27:13|44080.7
03:27:14|44080.7
03:27:15|44080.7
03:27:16|44080.7
03:27:16|44080.7
03:27:18|44089.
03:27:19|44089.
03:27:20|44086.93
03:27:21|44086.93
03:27:22|44086.93
03:27:22|44086.93
03:27:23|44086.93
03:27:25|44088.07
03:27:26|44088.07
03:27:27|44088.07
03:27:28|44088.07
03:27:29|44097.9
03:27:29|44096.79
03:27:31|44096.79
03:27:31|44096.79
03:27:33|44096.79
03:27:34|44096.79
03:27:34|44096.79
03:27:36|44096.79
03:27:37|44095.96
03:27:38|44095.96
03:27:39|44095.96
03:27:40|44095.96
03:27:41|44100.
03:27:42|44100.
03:27:43|44100.
03:27:44|44100.
03:27:45|44100.
03:27:46|44100.
03:27:46|44100.
03:27:48|44100.
03:27:49|44100.
03:27:49|44100.
03:27:50|44100.
03:27:52|44100.
03:27:53|44099.99
03:27:54|44099.99
03:27:55|44099.99
03:27:57|44099.99
03:27:57|44099.99
03:27:58|44099.99
03:28:00|44099.99
03:28:01|44099.99
03:28:02|44099.99
03:28:03|44099.99
03:28:04|44099.99
03:28:05|44099.99
03:28:06|44099.99
03:28:07|44099.99
03:28:08|44099.99
03:28:09|44099.99
03:28:10|44099.99
03:28:11|44099.99
03:28:12|44099.99
03:28:13|44099.99
03:28:14|44099.99
03:28:15|44099.99
03:28:16|44100.
03:28:17|44112.31
03:28:18|44112.31
03:28:19|44112.31
03:28:20|44112.31
03:28:21|44112.31
03:28:22|44112.31
03:28:23|44112.31
03:28:24|44112.32
03:28:25|44117.12
03:28:26|44117.12
03:28:27|44117.12
03:28:28|44117.12
03:28:29|44117.12
03:28:30|44117.12
03:28:31|44122.92
03:28:32|44122.91
03:28:33|44122.92
03:28:34|44126.52
03:28:35|44122.94
03:28:36|44122.94
03:28:37|44122.94
03:28:38|44122.94
03:28:39|44122.94
03:28:40|44122.94
03:28:41|44122.94
03:28:42|44122.94
03:28:43|44122.94
03:28:44|44115.92
03:28:45|44119.
03:28:46|44118.49
03:28:47|44118.49
03:28:48|44118.9
03:28:49|44118.9
03:28:50|44118.9
03:28:51|44118.71
03:28:52|44121.72
03:28:53|44121.72
03:28:54|44121.72
03:28:56|44121.72
03:28:56|44121.72
03:28:57|44138.61
03:28:58|44143.9
03:29:00|44140.56
03:29:01|44140.56
03:29:02|44140.56
03:29:03|44140.56
03:29:03|44140.56
03:29:04|44140.56
03:29:05|44140.57
03:29:07|44140.57
03:29:07|44140.57
03:29:09|44140.57
03:29:09|44141.68
03:29:10|44141.68
03:29:11|44141.68
03:29:13|44152.
03:29:13|44151.79
03:29:15|44151.79
03:29:16|44151.79
03:29:16|44151.79
03:29:18|44151.79
03:29:19|44154.37
03:29:19|44154.37
03:29:21|44154.37
03:29:21|44155.22
03:29:23|44155.22
03:29:24|44155.22
03:29:24|44155.22
03:29:25|44155.22
03:29:26|44155.22
03:29:27|44155.22
03:29:28|44154.93
03:29:29|44152.95
03:29:30|44152.95
03:29:31|44152.95
03:29:32|44152.98
03:29:34|44152.98
03:29:35|44154.4
03:29:35|44154.4
03:29:37|44154.4
03:29:38|44153.8
03:29:39|44153.8
03:29:39|44151.96
03:29:40|44148.13
03:29:41|44148.13
03:29:43|44147.47
03:29:43|44147.39
03:29:45|44147.39
03:29:46|44147.39
03:29:47|44147.39
03:29:48|44147.39
03:29:49|44147.39
03:29:50|44147.39
03:29:51|44150.18
03:29:51|44150.18
03:29:52|44150.18
03:29:54|44150.18
03:29:55|44150.18
03:29:56|44150.18
03:29:58|44150.18
03:29:58|44150.18
03:29:59|44150.18
03:30:01|44150.18
03:30:01|44150.18
03:30:03|44150.18
03:30:04|44147.3
03:30:05|44147.3
03:30:06|44144.34
03:30:06|44144.34
03:30:08|44144.34
03:30:09|44144.34
03:30:10|44144.34
03:30:11|44144.34
03:30:12|44144.34
03:30:13|44144.34
03:30:14|44140.56
03:30:14|44136.68
03:30:16|44109.66
03:30:17|44116.65
03:30:18|44116.65
03:30:19|44116.65
03:30:20|44116.65
03:30:21|44120.24
03:30:22|44120.24
03:30:24|44126.08
03:30:24|44126.67
03:30:25|44126.67
03:30:26|44124.47
03:30:27|44114.34
03:30:28|44104.51
03:30:29|44089.49
03:30:30|44090.41
03:30:31|44096.53
03:30:32|44096.53
03:30:33|44096.53
03:30:34|44079.74
03:30:35|44079.74
03:30:36|44079.14
03:30:37|44068.86
03:30:38|44070.49
03:30:39|44070.57
03:30:40|44070.57
03:30:41|44070.57
03:30:42|44070.57
03:30:43|44070.57
03:30:44|44069.16
03:30:45|44069.16
03:30:46|44064.
03:30:47|44064.
03:30:48|44064.
03:30:49|44064.
03:30:50|44064.
03:30:51|44064.
03:30:52|44064.
03:30:53|44064.
03:30:55|44059.6
03:30:55|44059.6
03:30:57|44062.73
03:30:58|44057.73
03:30:59|44057.73
03:31:01|44062.73
03:31:01|44062.73
03:31:03|44069.94
03:31:04|44069.94
03:31:05|44069.94
03:31:05|44067.09
03:31:07|44058.79
03:31:08|44062.04
03:31:09|44062.04
03:31:09|44062.04
03:31:11|44062.04
03:31:11|44062.04
03:31:13|44060.6
03:31:13|44060.6
03:31:14|44060.6
03:31:15|44060.6
03:31:16|44060.6
03:31:17|44052.38
03:31:18|44043.78
03:31:19|44043.78
03:31:20|44043.8
03:31:22|44043.8
03:31:22|44039.95
03:31:23|44039.95
03:31:24|44039.95
03:31:25|44030.26
03:31:26|44025.8
03:31:28|44025.8
03:31:29|44025.8
03:31:29|44008.34
03:31:31|44008.34
03:31:31|44006.63
03:31:32|44006.63
03:31:34|44019.59
03:31:34|44026.16
03:31:35|44033.85
03:31:37|44021.67
03:31:37|44011.87
03:31:38|44009.56
03:31:39|44007.48
03:31:40|44002.65
03:31:41|44007.03
03:31:42|44007.03
03:31:43|44006.14
03:31:44|44006.14
03:31:46|44006.14
03:31:46|44006.14
03:31:47|44005.71
03:31:48|44005.71
03:31:49|44005.71
03:31:50|44005.71
03:31:51|44005.71
03:31:52|44005.71
03:31:53|44007.07
03:31:54|44007.07
03:31:55|44008.02
03:31:56|44008.02
03:31:58|44027.06
03:31:59|44010.09
03:32:01|44010.09
03:32:01|44010.09
03:32:03|44007.17
03:32:04|44007.17
03:32:05|44007.17
03:32:05|44007.17
03:32:07|44007.17
03:32:08|44007.17
03:32:09|44007.17
03:32:10|44004.62
03:32:11|44004.64
03:32:12|44004.64
03:32:13|44006.7
03:32:14|44006.7
03:32:15|44006.7
03:32:16|44006.7
03:32:18|44006.7
03:32:18|44007.28
03:32:19|44007.28
03:32:20|44014.3
03:32:21|44014.31
03:32:23|44011.58
03:32:23|44012.39
03:32:25|44012.39
03:32:26|44012.39
03:32:27|44012.39
03:32:28|44012.39
03:32:29|44014.3
03:32:29|44014.31
03:32:30|44014.31
03:32:31|44014.31
03:32:32|44014.31
03:32:34|44014.3
03:32:35|44010.2
03:32:35|44010.2
03:32:37|44004.68
03:32:38|44004.68
03:32:39|44004.68
03:32:40|44004.67
03:32:41|43988.33
03:32:42|43990.01
03:32:43|43990.01
03:32:44|43994.42
03:32:45|43994.42
03:32:46|43994.42
03:32:46|43990.47
03:32:48|43990.47
03:32:48|43990.47
03:32:50|43998.58
03:32:51|44004.73
03:32:52|44004.73
03:32:53|44004.73
03:32:54|44004.73
03:32:55|44004.73
03:32:56|44004.73
03:32:56|44004.73
03:32:57|44004.73
03:32:59|44004.73
03:33:00|44007.75
03:33:01|44007.75
03:33:02|44007.75
03:33:03|44007.75
03:33:04|44018.76
03:33:05|44026.28
03:33:06|44026.28
03:33:07|44039.57
03:33:08|44046.17
03:33:09|44051.82
03:33:10|44052.84
03:33:11|44052.84
03:33:12|44052.84
03:33:13|44052.84
03:33:15|44052.84
03:33:15|44052.84
03:33:16|44052.84
03:33:17|44051.35
03:33:18|44051.35
03:33:19|44056.5
03:33:20|44056.5
03:33:21|44056.5
03:33:22|44055.45
03:33:23|44055.45
03:33:24|44055.73
03:33:25|44055.73
03:33:26|44040.2
03:33:28|44040.2
03:33:28|44040.2
03:33:29|44040.2
03:33:30|44036.9
03:33:32|44036.9
03:33:32|44036.9
03:33:33|44036.9
03:33:34|44036.9
03:33:36|44033.49
03:33:36|44033.53
03:33:37|44033.96
03:33:39|44033.96
03:33:39|44033.96
03:33:40|44033.96
03:33:41|44033.96
03:33:42|44033.96
03:33:43|44052.26
03:33:44|44052.26
03:33:46|44063.71
03:33:47|44069.3
03:33:47|44078.09
03:33:48|44087.09
03:33:49|44093.76
03:33:50|44094.72
03:33:52|44094.72
03:33:52|44091.59
03:33:54|44074.71
03:33:54|44074.71
03:33:55|44074.71
03:33:56|44074.71
03:33:57|44074.71
03:33:58|44074.71
03:34:00|44074.71
03:34:01|44074.71
03:34:03|44090.35
03:34:03|44090.35
03:34:04|44082.11
03:34:05|44080.8
03:34:06|44079.37
03:34:07|44079.37
03:34:08|44079.37
03:34:09|44073.57
03:34:10|44073.57
03:34:11|44073.57
03:34:12|44073.57
03:34:13|44073.57
03:34:14|44076.51
03:34:15|44076.51
03:34:16|44078.3
03:34:18|44078.3
03:34:18|44078.3
03:34:20|44091.07
03:34:20|44091.07
03:34:21|44091.07
03:34:22|44091.07
03:34:24|44091.07
03:34:24|44090.96
03:34:26|44090.96
03:34:26|44093.64
03:34:27|44093.64
03:34:29|44093.64
03:34:29|44093.64
03:34:30|44102.35
03:34:31|44102.35
03:34:33|44102.35
03:34:34|44102.35
03:34:34|44102.35
03:34:35|44102.35
03:34:37|44113.04
03:34:38|44108.27
03:34:39|44108.27
03:34:40|44108.27
03:34:40|44108.27
03:34:42|44108.27
03:34:43|44105.39
03:34:44|44105.39
03:34:45|44105.39
03:34:45|44105.39
03:34:47|44107.03
03:34:47|44117.76
03:34:48|44117.76
03:34:49|44117.76
03:34:50|44113.88
03:34:52|44114.23
03:34:53|44108.95
03:34:53|44108.95
03:34:55|44106.05
03:34:55|44103.53
03:34:56|44103.53
03:34:57|44103.53
03:34:59|44103.53
03:34:59|44103.53
03:35:01|44103.53
03:35:03|44107.79
03:35:04|44107.79
03:35:05|44107.79
03:35:05|44107.79
03:35:07|44107.79
03:35:08|44107.79
03:35:09|44107.79
03:35:10|44108.8
03:35:10|44114.47
03:35:12|44114.48
03:35:13|44114.48
03:35:15|44114.48
03:35:15|44114.48
03:35:16|44114.49
03:35:18|44114.49
03:35:18|44114.49
03:35:19|44114.49
03:35:20|44114.49
03:35:21|44131.04
03:35:23|44122.93
03:35:23|44122.92
03:35:24|44122.92
03:35:25|44119.31
03:35:26|44119.31
03:35:27|44119.31
03:35:28|44119.32
03:35:29|44119.32
03:35:30|44119.32
03:35:31|44122.22
03:35:32|44122.22
03:35:33|44122.22
03:35:34|44122.22
03:35:35|44122.22
03:35:36|44122.22
03:35:37|44122.22
03:35:38|44122.22
03:35:39|44122.22
03:35:40|44122.22
03:35:41|44122.22
03:35:42|44122.22
03:35:43|44123.45
03:35:44|44123.45
03:35:45|44123.48
03:35:46|44131.05
03:35:47|44131.05
03:35:48|44137.46
03:35:49|44137.46
03:35:50|44137.46
03:35:51|44137.46
03:35:52|44139.27
03:35:53|44139.27
03:35:54|44137.13
03:35:55|44137.13
03:35:56|44137.13
03:35:57|44142.22
03:35:58|44143.51
03:35:59|44146.35
03:36:00|44145.92
03:36:02|44145.92
03:36:03|44145.92
03:36:04|44145.92
03:36:05|44145.92
03:36:06|44150.07
03:36:07|44153.68
03:36:09|44153.68
03:36:09|44148.79
03:36:10|44148.79
03:36:11|44148.79
03:36:13|44148.79
03:36:13|44148.79
03:36:15|44153.84
03:36:15|44153.84
03:36:16|44157.56
03:36:17|44157.56
03:36:18|44167.46
03:36:19|44167.46
03:36:20|44167.46
03:36:21|44167.46
03:36:22|44167.46
03:36:23|44167.46
03:36:24|44167.46
03:36:25|44167.46
03:36:26|44167.46
03:36:27|44167.46
03:36:29|44167.46
03:36:29|44167.46
03:36:30|44167.46
03:36:31|44178.29
03:36:32|44178.29
03:36:34|44178.28
03:36:34|44178.28
03:36:35|44178.28
03:36:36|44178.28
03:36:37|44178.28
03:36:38|44178.28
03:36:39|44178.28
03:36:40|44178.28
03:36:41|44178.28
03:36:42|44178.28
03:36:43|44178.28
03:36:44|44178.28
03:36:45|44194.35
03:36:46|44196.28
03:36:47|44196.28
03:36:48|44196.28
03:36:49|44196.28
03:36:50|44196.28
03:36:51|44196.28
03:36:52|44196.28
03:36:53|44196.28
03:36:54|44196.28
03:36:55|44196.28
03:36:56|44205.83
03:36:57|44203.05
03:36:58|44203.05
03:36:59|44203.05
03:37:00|44201.05
03:37:01|44201.05
03:37:03|44201.25
03:37:04|44201.25
03:37:05|44187.93
03:37:06|44187.93
03:37:07|44187.93
03:37:08|44187.93
03:37:09|44184.57
03:37:11|44178.67
03:37:12|44180.18
03:37:13|44175.87
03:37:13|44175.87
03:37:15|44175.87
03:37:15|44179.44
03:37:17|44179.44
03:37:17|44179.44
03:37:19|44179.44
03:37:19|44188.63
03:37:21|44188.63
03:37:22|44199.01
03:37:22|44199.01
03:37:23|44199.01
03:37:25|44200.04
03:37:26|44200.04
03:37:26|44200.04
03:37:27|44200.04
03:37:28|44200.04
03:37:29|44200.04
03:37:30|44200.04
03:37:32|44200.04
03:37:32|44200.04
03:37:33|44200.04
03:37:34|44199.18
03:37:35|44199.18
03:37:36|44199.18
03:37:37|44191.13
03:37:38|44191.13
03:37:39|44192.62
03:37:40|44192.62
03:37:41|44192.62
03:37:42|44200.05
03:37:43|44200.05
03:37:44|44200.05
03:37:45|44200.05
03:37:46|44213.21
03:37:48|44213.21
03:37:49|44213.21
03:37:49|44206.47
03:37:50|44206.47
03:37:51|44205.48
03:37:52|44196.78
03:37:53|44200.12
03:37:54|44202.87
03:37:55|44202.87
03:37:57|44202.87
03:37:58|44202.87
03:37:58|44202.87
03:37:59|44202.87
03:38:00|44202.87
03:38:01|44202.87
03:38:02|44202.87
03:38:04|44202.87
03:38:05|44202.87
03:38:06|44202.87
03:38:07|44202.87
03:38:08|44205.44
03:38:09|44205.44
03:38:10|44205.44
03:38:11|44205.27
03:38:12|44205.27
03:38:13|44205.27
03:38:14|44205.27
03:38:15|44213.22
03:38:17|44213.21
03:38:17|44213.22
03:38:18|44213.22
03:38:19|44213.22
03:38:20|44213.22
03:38:21|44213.22
03:38:22|44213.22
03:38:23|44213.22
03:38:24|44213.22
03:38:25|44213.22
03:38:26|44213.22
03:38:27|44213.22
03:38:28|44213.22
03:38:29|44213.22
03:38:30|44213.22
03:38:31|44213.22
03:38:32|44213.22
03:38:33|44213.22
03:38:34|44213.22
03:38:35|44217.51
03:38:36|44215.89
03:38:37|44215.89
03:38:38|44214.36
03:38:39|44214.36
03:38:40|44214.36
03:38:41|44214.36
03:38:42|44213.49
03:38:43|44213.49
03:38:44|44213.49
03:38:45|44213.49
03:38:46|44213.67
03:38:47|44213.68
03:38:48|44213.68
03:38:49|44214.41
03:38:50|44214.41
03:38:51|44214.41
03:38:52|44214.41
03:38:53|44214.41
03:38:54|44203.6
03:38:55|44196.06
03:38:56|44196.06
03:38:57|44196.06
03:38:58|44185.13
03:38:59|44191.19
03:39:00|44191.19
03:39:01|44185.62
03:39:02|44185.62
03:39:03|44200.75
03:39:05|44203.01
03:39:06|44203.01
03:39:07|44210.
03:39:08|44210.
03:39:09|44212.25
03:39:11|44212.25
03:39:11|44212.25
03:39:12|44212.25
03:39:13|44212.25
03:39:14|44212.25
03:39:15|44212.25
03:39:16|44212.25
03:39:17|44212.25
03:39:18|44212.25
03:39:19|44200.51
03:39:20|44200.51
03:39:21|44201.58
03:39:22|44201.58
03:39:23|44201.58
03:39:24|44201.58
03:39:26|44200.98
03:39:26|44200.99
03:39:28|44200.99
03:39:29|44200.99
03:39:30|44200.99
03:39:31|44200.99
03:39:32|44200.99
03:39:33|44200.99
03:39:34|44200.99
03:39:34|44200.99
03:39:36|44214.99
03:39:37|44214.99
03:39:38|44225.47
03:39:39|44225.47
03:39:40|44223.13
03:39:41|44223.13
03:39:41|44223.57
03:39:43|44227.99
03:39:43|44227.99
03:39:45|44227.99
03:39:46|44227.99
03:39:46|44227.99
03:39:48|44227.99
03:39:48|44227.99
03:39:49|44227.99
03:39:51|44227.99
03:39:52|44227.99
03:39:53|44227.99
03:39:54|44227.99
03:39:55|44224.98
03:39:56|44224.98
03:39:56|44224.98
03:39:57|44224.98
03:39:59|44224.98
03:39:59|44224.98
03:40:01|44224.98
03:40:02|44224.98
03:40:03|44224.98
03:40:04|44224.98
03:40:05|44224.98
03:40:07|44221.71
03:40:08|44221.71
03:40:09|44221.71
03:40:10|44221.71
03:40:11|44211.46
03:40:12|44211.46
03:40:13|44211.46
03:40:14|44211.46
03:40:15|44211.46
03:40:16|44222.14
03:40:17|44222.14
03:40:18|44222.14
03:40:19|44222.14
03:40:20|44222.14
03:40:21|44221.49
03:40:22|44220.23
03:40:24|44220.27
03:40:25|44224.69
03:40:26|44224.69
03:40:26|44224.69
03:40:28|44224.69
03:40:29|44227.56
03:40:30|44227.55
03:40:31|44227.55
03:40:32|44227.55
03:40:33|44227.55
03:40:34|44227.55
03:40:35|44225.84
03:40:36|44225.84
03:40:37|44225.84
03:40:38|44221.45
03:40:39|44221.61
03:40:40|44221.61
03:40:41|44221.61
03:40:42|44221.61
03:40:43|44221.61
03:40:45|44221.61
03:40:45|44221.61
03:40:46|44221.61
03:40:47|44221.61
03:40:48|44225.68
03:40:49|44225.68
03:40:50|44225.68
03:40:51|44225.68
03:40:52|44220.2
03:40:53|44220.2
03:40:54|44220.2
03:40:55|44220.2
03:40:56|44220.2
03:40:57|44220.2
03:40:58|44228.21
03:40:59|44228.21
03:41:00|44228.21
03:41:01|44228.21
03:41:02|44227.55
03:41:03|44227.55
03:41:04|44227.55
03:41:05|44227.55
03:41:07|44227.55
03:41:08|44227.55
03:41:09|44227.55
03:41:10|44227.55
03:41:12|44238.11
03:41:12|44238.11
03:41:13|44238.11
03:41:14|44242.95
03:41:15|44242.95
03:41:16|44242.95
03:41:17|44242.95
03:41:18|44242.95
03:41:19|44244.27
03:41:20|44244.27
03:41:21|44244.26
03:41:22|44244.26
03:41:23|44244.26
03:41:24|44244.26
03:41:25|44244.26
03:41:26|44244.26
03:41:27|44244.27
03:41:28|44244.27
03:41:29|44244.27
03:41:30|44244.27
03:41:31|44250.
03:41:32|44250.
03:41:33|44250.
03:41:34|44250.
03:41:35|44250.
03:41:36|44250.
03:41:37|44256.6
03:41:38|44256.59
03:41:39|44256.6
03:41:40|44256.6
03:41:41|44256.6
03:41:42|44256.6
03:41:43|44256.6
03:41:44|44256.6
03:41:45|44250.01
03:41:46|44260.72
03:41:47|44260.72
03:41:48|44260.72
03:41:49|44260.72
03:41:50|44260.72
03:41:51|44260.72
03:41:52|44260.72
03:41:53|44264.46
03:41:54|44264.46
03:41:55|44264.46
03:41:56|44264.46
03:41:57|44262.23
03:41:58|44262.23
03:41:59|44262.23
03:42:00|44262.23
03:42:01|44262.23
03:42:02|44260.01
03:42:03|44256.27
03:42:04|44256.27
03:42:05|44248.67
03:42:06|44248.67
03:42:08|44248.67
03:42:09|44247.72
03:42:10|44244.8
03:42:11|44244.8
03:42:12|44246.42
03:42:13|44243.58
03:42:14|44243.58
03:42:15|44251.15
03:42:16|44253.42
03:42:17|44253.42
03:42:18|44253.42
03:42:19|44253.42
03:42:20|44253.42
03:42:21|44253.42
03:42:22|44253.42
03:42:23|44255.61
03:42:24|44255.61
03:42:25|44255.61
03:42:26|44255.61
03:42:27|44251.05
03:42:28|44251.05
03:42:29|44251.05
03:42:31|44251.05
03:42:31|44251.05
03:42:32|44251.05
03:42:33|44251.05
03:42:34|44251.04
03:42:35|44243.59
03:42:36|44243.59
03:42:38|44243.59
03:42:38|44247.41
03:42:39|44247.41
03:42:40|44247.41
03:42:42|44243.59
03:42:42|44243.59
03:42:44|44251.58
03:42:45|44251.58
03:42:45|44251.58
03:42:46|44254.27
03:42:47|44254.26
03:42:49|44254.29
03:42:50|44254.29
03:42:51|44254.29
03:42:52|44254.29
03:42:53|44254.29
03:42:54|44254.29
03:42:55|44254.29
03:42:56|44254.29
03:42:57|44254.29
03:42:58|44254.29
03:42:59|44254.29
03:43:00|44254.29
03:43:00|44251.58
03:43:01|44251.58
03:43:02|44251.58
03:43:04|44251.58
03:43:05|44251.58
03:43:06|44251.58
03:43:07|44240.63
03:43:07|44240.63
03:43:09|44240.63
03:43:11|44241.94
03:43:11|44241.94
03:43:13|44241.94
03:43:14|44241.93
03:43:15|44241.93
03:43:16|44241.93
03:43:17|44241.93
03:43:18|44241.94
03:43:19|44235.09
03:43:20|44235.08
03:43:21|44235.08
03:43:22|44235.08
03:43:23|44235.08
03:43:24|44235.08
03:43:25|44235.08
03:43:26|44235.08
03:43:27|44223.16
03:43:28|44210.8
03:43:29|44206.21
03:43:30|44206.21
03:43:31|44206.21
03:43:32|44206.21
03:43:33|44206.21
03:43:34|44206.21
03:43:35|44206.25
03:43:36|44206.25
03:43:37|44206.25
03:43:38|44206.25
03:43:39|44202.91
03:43:40|44202.91
03:43:41|44202.91
03:43:42|44208.
03:43:43|44208.
03:43:44|44208.
03:43:45|44205.52
03:43:46|44207.47
03:43:47|44207.18
03:43:48|44207.46
03:43:49|44203.79
03:43:50|44206.49
03:43:51|44206.49
03:43:52|44206.49
03:43:53|44206.49
03:43:54|44206.49
03:43:55|44206.49
03:43:56|44206.49
03:43:57|44206.49
03:43:58|44206.49
03:43:59|44199.02
03:44:00|44199.02
03:44:01|44199.02
03:44:02|44199.02
03:44:03|44199.02
03:44:04|44205.29
03:44:05|44205.3
03:44:06|44205.3
03:44:07|44205.3
03:44:08|44205.3
03:44:09|44207.15
03:44:11|44207.15
03:44:11|44207.15
03:44:13|44207.15
03:44:13|44207.15
03:44:15|44207.15
03:44:16|44207.15
03:44:16|44207.15
03:44:18|44220.64
03:44:19|44221.12
03:44:20|44221.12
03:44:20|44221.12
03:44:22|44219.78
03:44:23|44221.83
03:44:24|44221.78
03:44:25|44221.78
03:44:26|44221.78
03:44:27|44221.78
03:44:28|44221.78
03:44:29|44221.78
03:44:30|44221.78
03:44:31|44221.78
03:44:32|44221.78
03:44:32|44221.78
03:44:34|44203.38
03:44:34|44173.61
03:44:36|44170.42
03:44:37|44170.42
03:44:38|44170.42
03:44:39|44170.42
03:44:40|44170.42
03:44:40|44170.42
03:44:41|44173.27
03:44:43|44173.27
03:44:44|44173.27
03:44:44|44173.27
03:44:46|44173.27
03:44:47|44166.17
03:44:47|44166.17
03:44:49|44163.51
03:44:49|44166.16
03:44:50|44166.16
03:44:52|44166.16
03:44:52|44166.16
03:44:54|44166.16
03:44:55|44162.51
03:44:56|44162.51
03:44:56|44166.18
03:44:57|44166.18
03:44:59|44175.69
03:45:00|44175.69
03:45:00|44175.69
03:45:01|44175.69
03:45:03|44175.69
03:45:03|44169.03
03:45:05|44169.03
03:45:06|44169.03
03:45:07|44169.03
03:45:08|44169.03
03:45:08|44169.03
03:45:10|44169.04
03:45:11|44169.04
03:45:13|44169.04
03:45:14|44166.16
03:45:15|44166.16
03:45:16|44165.69
03:45:17|44161.39
03:45:18|44161.4
03:45:19|44161.4
03:45:20|44161.4
03:45:21|44166.11
03:45:22|44166.11
03:45:22|44166.11
03:45:24|44161.65
03:45:24|44161.65
03:45:26|44161.65
03:45:27|44161.65
03:45:28|44161.65
03:45:28|44162.03
03:45:30|44161.4
03:45:31|44161.4
03:45:32|44161.4
03:45:32|44161.4
03:45:34|44161.4
03:45:35|44161.4
03:45:36|44161.4
03:45:36|44161.4
03:45:37|44161.4
03:45:39|44161.4
03:45:40|44161.4
03:45:41|44161.4
03:45:41|44161.4
03:45:43|44161.4
03:45:44|44161.4
03:45:45|44161.4
03:45:46|44161.4
03:45:47|44161.4
03:45:48|44161.4
03:45:48|44161.4
03:45:49|44161.4
03:45:50|44161.4
03:45:51|44161.4
03:45:53|44161.4
03:45:53|44161.4
03:45:55|44161.4
03:45:56|44161.4
03:45:56|44161.4
03:45:58|44161.4
03:45:59|44161.39
03:46:00|44154.89
03:46:01|44154.89
03:46:02|44168.72
03:46:02|44168.74
03:46:03|44173.97
03:46:05|44180.51
03:46:05|44180.5
03:46:07|44180.5
03:46:07|44173.9
03:46:09|44173.9
03:46:10|44173.9
03:46:11|44176.9
03:46:13|44178.36
03:46:14|44180.47
03:46:15|44190.83
03:46:16|44190.83
03:46:17|44190.83
03:46:18|44190.83
03:46:19|44190.83
03:46:21|44190.83
03:46:21|44200.
03:46:22|44199.99
03:46:23|44199.99
03:46:24|44199.99
03:46:25|44194.41
03:46:27|44194.41
03:46:27|44191.41
03:46:29|44191.41
03:46:30|44191.41
03:46:30|44191.41
03:46:31|44191.41
03:46:33|44191.41
03:46:33|44191.41
03:46:34|44191.41
03:46:36|44191.41
03:46:37|44191.41
03:46:37|44191.41
03:46:39|44191.41
03:46:39|44191.41
03:46:41|44191.41
03:46:42|44191.41
03:46:43|44191.41
03:46:44|44191.41
03:46:45|44191.41
03:46:46|44191.41
03:46:47|44191.41
03:46:48|44191.41
03:46:49|44191.41
03:46:50|44191.41
03:46:51|44196.31
03:46:52|44196.31
03:46:52|44196.31
03:46:54|44196.31
03:46:55|44196.31
03:46:56|44197.78
03:46:56|44197.78
03:46:58|44197.78
03:46:58|44197.78
03:46:59|44197.78
03:47:01|44197.78
03:47:01|44211.5
03:47:02|44211.5
03:47:04|44213.27
03:47:05|44206.02
03:47:05|44212.6
03:47:07|44225.44
03:47:08|44212.61
03:47:09|44205.79
03:47:09|44205.78
03:47:11|44193.29
03:47:11|44193.3
03:47:13|44193.29
03:47:14|44204.39
03:47:15|44204.39
03:47:16|44204.39
03:47:17|44204.39
03:47:18|44209.15
03:47:19|44209.15
03:47:20|44209.15
03:47:21|44215.88
03:47:22|44215.88
03:47:23|44215.87
03:47:24|44215.87
03:47:25|44215.88
03:47:26|44215.87
03:47:27|44215.88
03:47:28|44215.88
03:47:29|44215.88
03:47:30|44215.88
03:47:31|44215.88
03:47:32|44215.88
03:47:33|44215.88
03:47:34|44215.87
03:47:35|44215.87
03:47:36|44215.87
03:47:37|44228.28
03:47:38|44236.4
03:47:39|44236.4
03:47:40|44236.4
03:47:41|44236.4
03:47:42|44236.4
03:47:43|44236.4
03:47:44|44236.4
03:47:45|44232.9
03:47:46|44232.9
03:47:47|44232.9
03:47:48|44232.9
03:47:49|44232.9
03:47:50|44232.9
03:47:51|44232.9
03:47:52|44232.9
03:47:53|44232.9
03:47:54|44232.9
03:47:55|44232.9
03:47:56|44232.9
03:47:57|44232.91
03:47:58|44232.9
03:47:59|44232.9
03:48:00|44232.9
03:48:01|44219.87
03:48:03|44220.38
03:48:03|44220.38
03:48:04|44220.38
03:48:05|44220.38
03:48:06|44220.38
03:48:08|44220.38
03:48:09|44220.38
03:48:09|44220.38
03:48:11|44220.38
03:48:11|44220.38
03:48:12|44220.38
03:48:13|44220.38
03:48:15|44220.38
03:48:16|44220.38
03:48:17|44220.38
03:48:18|44220.38
03:48:19|44218.29
03:48:20|44218.29
03:48:22|44218.29
03:48:22|44218.29
03:48:23|44218.29
03:48:24|44218.29
03:48:26|44215.51
03:48:27|44215.51
03:48:28|44215.51
03:48:29|44215.51
03:48:30|44215.51
03:48:31|44209.47
03:48:32|44209.47
03:48:33|44209.47
03:48:34|44209.47
03:48:35|44209.47
03:48:36|44216.91
03:48:37|44216.91
03:48:38|44216.92
03:48:39|44216.92
03:48:40|44218.26
03:48:41|44218.26
03:48:42|44218.26
03:48:43|44218.26
03:48:44|44218.26
03:48:45|44218.26
03:48:46|44218.26
03:48:47|44218.26
03:48:48|44218.26
03:48:49|44218.27
03:48:50|44218.27
03:48:51|44237.15
03:48:52|44237.15
03:48:53|44237.64
03:48:54|44237.64
03:48:55|44237.64
03:48:56|44237.64
03:48:57|44237.64
03:48:58|44237.64
03:48:59|44237.64
03:49:00|44237.64
03:49:01|44237.64
03:49:02|44237.64
03:49:03|44237.64
03:49:04|44237.64
03:49:05|44237.64
03:49:06|44237.64
03:49:07|44237.64
03:49:09|44237.64
03:49:10|44237.64
03:49:10|44237.64
03:49:11|44237.64
03:49:12|44247.46
03:49:14|44247.46
03:49:15|44252.64
03:49:16|44252.64
03:49:17|44252.64
03:49:18|44252.64
03:49:19|44252.64
03:49:20|44252.64
03:49:21|44252.64
03:49:22|44252.64
03:49:23|44252.64
03:49:25|44241.39
03:49:25|44241.39
03:49:26|44236.87
03:49:27|44236.86
03:49:28|44230.09
03:49:29|44230.09
03:49:30|44230.09
03:49:31|44230.09
03:49:32|44231.35
03:49:33|44231.35
03:49:34|44231.35
03:49:35|44231.35
03:49:36|44231.35
03:49:37|44231.35
03:49:38|44230.11
03:49:39|44230.11
03:49:40|44223.88
03:49:41|44223.88
03:49:42|44223.88
03:49:43|44223.88
03:49:44|44223.87
03:49:45|44223.87
03:49:46|44223.87
03:49:47|44223.87
03:49:48|44223.88
03:49:50|44223.86
03:49:50|44223.86
03:49:52|44223.86
03:49:52|44223.86
03:49:53|44223.86
03:49:54|44223.86
03:49:55|44223.86
03:49:56|44223.86
03:49:57|44223.86
03:49:59|44223.86
03:49:59|44223.86
03:50:00|44223.86
03:50:01|44223.87
03:50:02|44223.87
03:50:03|44223.87
03:50:04|44223.88
03:50:06|44223.88
03:50:06|44223.88
03:50:07|44223.88
03:50:08|44223.88
03:50:09|44223.88
03:50:10|44223.88
03:50:11|44223.88
03:50:12|44223.88
03:50:13|44223.88
03:50:15|44223.88
03:50:16|44233.19
03:50:17|44232.78
03:50:18|44232.78
03:50:19|44232.78
03:50:20|44232.78
03:50:22|44223.89
03:50:22|44223.89
03:50:23|44223.89
03:50:24|44223.89
03:50:25|44223.89
03:50:26|44223.87
03:50:27|44223.86
03:50:28|44223.48
03:50:29|44223.48
03:50:30|44223.48
03:50:31|44223.86
03:50:32|44223.86
03:50:34|44223.86
03:50:35|44223.86
03:50:36|44223.86
03:50:36|44223.86
03:50:37|44223.86
03:50:38|44223.86
03:50:39|44223.86
03:50:40|44234.38
03:50:41|44234.38
03:50:42|44234.38
03:50:43|44234.38
03:50:44|44234.38
03:50:45|44234.38
03:50:47|44234.38
03:50:47|44234.38
03:50:48|44238.98
03:50:49|44238.98
03:50:50|44238.98
03:50:51|44248.13
03:50:52|44248.13
03:50:53|44248.13
03:50:55|44248.13
03:50:55|44248.13
03:50:57|44248.13
03:50:57|44248.13
03:50:58|44248.13
03:50:59|44248.13
03:51:00|44248.13
03:51:01|44248.13
03:51:02|44248.13
03:51:03|44248.13
03:51:04|44248.13
03:51:06|44252.67
03:51:07|44252.67
03:51:07|44252.67
03:51:09|44252.67
03:51:10|44250.18
03:51:11|44250.17
03:51:12|44250.17
03:51:13|44250.17
03:51:14|44250.17
03:51:15|44250.17
03:51:16|44250.17
03:51:17|44250.17
03:51:18|44250.17
03:51:19|44250.17
03:51:21|44250.17
03:51:21|44259.61
03:51:23|44259.61
03:51:24|44259.39
03:51:25|44259.39
03:51:26|44259.39
03:51:27|44258.47
03:51:28|44258.47
03:51:29|44255.99
03:51:29|44255.99
03:51:30|44255.99
03:51:32|44255.99
03:51:32|44255.99
03:51:33|44252.44
03:51:35|44252.44
03:51:35|44245.14
03:51:37|44245.14
03:51:37|44245.14
03:51:38|44245.18
03:51:39|44245.18
03:51:41|44245.18
03:51:41|44245.18
03:51:42|44245.18
03:51:44|44245.18
03:51:45|44245.18
03:51:45|44246.06
03:51:47|44246.06
03:51:47|44251.52
03:51:48|44251.52
03:51:50|44257.93
03:51:50|44257.93
03:51:51|44257.93
03:51:52|44257.93
03:51:53|44260.22
03:51:55|44260.22
03:51:55|44260.22
03:51:56|44260.22
03:51:57|44260.22
03:51:59|44260.22
03:52:00|44260.22
03:52:01|44260.21
03:52:02|44260.21
03:52:02|44260.21
03:52:04|44260.24
03:52:04|44260.24
03:52:06|44260.24
03:52:07|44258.09
03:52:08|44258.09
03:52:09|44258.09
03:52:10|44258.09
03:52:10|44258.09
03:52:11|44258.09
03:52:13|44258.09
03:52:14|44258.09
03:52:14|44260.21
03:52:16|44260.21
03:52:16|44260.21
03:52:18|44260.21
03:52:20|44260.21
03:52:20|44260.21
03:52:21|44260.21
03:52:22|44258.39
03:52:23|44260.19
03:52:24|44260.19
03:52:25|44260.21
03:52:26|44260.21
03:52:27|44260.21
03:52:28|44260.2
03:52:29|44260.2
03:52:30|44279.31
03:52:31|44279.31
03:52:32|44277.82
03:52:33|44277.82
03:52:34|44277.82
03:52:35|44277.82
03:52:36|44277.82
03:52:37|44277.82
03:52:38|44277.82
03:52:39|44277.82
03:52:40|44277.82
03:52:41|44277.82
03:52:42|44277.82
03:52:43|44277.82
03:52:44|44277.82
03:52:45|44277.82
03:52:46|44275.75
03:52:47|44275.76
03:52:48|44275.76
03:52:49|44275.76
03:52:50|44275.76
03:52:51|44272.18
03:52:52|44272.19
03:52:54|44272.19
03:52:54|44272.19
03:52:55|44272.19
03:52:56|44272.19
03:52:57|44272.19
03:52:58|44272.19
03:52:59|44272.2
03:53:00|44272.2
03:53:01|44272.2
03:53:02|44272.2
03:53:03|44272.2
03:53:04|44272.19
03:53:05|44272.19
03:53:06|44272.19
03:53:07|44272.18
03:53:08|44272.18
03:53:09|44272.18
03:53:10|44272.18
03:53:11|44255.49
03:53:12|44255.49
03:53:13|44255.49
03:53:14|44252.89
03:53:15|44252.89
03:53:16|44261.72
03:53:17|44261.73
03:53:19|44261.73
03:53:20|44261.73
03:53:21|44261.73
03:53:22|44267.2
03:53:23|44267.2
03:53:24|44267.2
03:53:25|44267.2
03:53:27|44263.3
03:53:27|44263.3
03:53:28|44263.3
03:53:29|44263.3
03:53:30|44273.53
03:53:31|44273.53
03:53:32|44273.53
03:53:34|44271.32
03:53:34|44271.32
03:53:36|44271.32
03:53:37|44271.32
03:53:38|44271.32
03:53:40|44271.32
03:53:40|44271.32
03:53:41|44271.32
03:53:42|44271.33
03:53:43|44271.33
03:53:44|44271.33
03:53:45|44271.33
03:53:46|44271.33
03:53:47|44271.33
03:53:48|44271.32
03:53:49|44271.32
03:53:50|44271.32
03:53:51|44271.33
03:53:52|44271.33
03:53:53|44271.33
03:53:54|44271.33
03:53:55|44271.33
03:53:56|44271.33
03:53:57|44271.33
03:53:58|44271.33
03:53:59|44271.33
03:54:00|44271.33
03:54:01|44271.33
03:54:02|44271.33
03:54:03|44271.33
03:54:04|44273.59
03:54:05|44273.58
03:54:07|44271.33
03:54:07|44273.54
03:54:08|44274.01
03:54:09|44274.01
03:54:10|44274.01
03:54:12|44274.01
03:54:12|44274.01
03:54:13|44274.01
03:54:15|44274.01
03:54:16|44274.01
03:54:17|44277.67
03:54:17|44277.67
03:54:19|44274.33
03:54:20|44274.33
03:54:22|44274.33
03:54:22|44274.33
03:54:23|44274.34
03:54:24|44265.5
03:54:25|44266.17
03:54:26|44268.38
03:54:28|44268.76
03:54:29|44268.76
03:54:30|44268.76
03:54:30|44273.16
03:54:31|44273.16
03:54:32|44273.16
03:54:34|44273.16
03:54:35|44272.41
03:54:36|44272.41
03:54:37|44272.41
03:54:37|44272.41
03:54:39|44272.41
03:54:40|44272.41
03:54:41|44272.41
03:54:41|44272.41
03:54:43|44272.41
03:54:44|44272.41
03:54:45|44272.41
03:54:46|44273.14
03:54:46|44273.14
03:54:48|44270.01
03:54:49|44255.74
03:54:50|44255.74
03:54:51|44255.74
03:54:52|44255.77
03:54:53|44255.77
03:54:54|44255.77
03:54:55|44255.77
03:54:56|44255.77
03:54:56|44255.77
03:54:58|44255.77
03:54:59|44255.77
03:54:59|44255.77
03:55:00|44251.16
03:55:01|44251.16
03:55:03|44253.43
03:55:04|44254.65
03:55:05|44254.65
03:55:06|44261.42
03:55:07|44261.54
03:55:08|44261.54
03:55:08|44261.54
03:55:10|44261.54
03:55:11|44261.54
03:55:11|44261.54
03:55:12|44264.52
03:55:13|44264.52
03:55:14|44264.52
03:55:16|44264.52
03:55:17|44264.52
03:55:18|44264.52
03:55:19|44264.53
03:55:20|44264.53
03:55:21|44263.26
03:55:23|44252.49
03:55:24|44252.49
03:55:24|44250.98
03:55:26|44254.31
03:55:27|44254.31
03:55:28|44254.31
03:55:29|44254.31
03:55:30|44254.31
03:55:31|44254.31
03:55:32|44254.31
03:55:33|44254.31
03:55:35|44254.31
03:55:35|44254.31
03:55:37|44254.31
03:55:37|44257.
03:55:39|44257.
03:55:39|44249.12
03:55:40|44253.86
03:55:42|44253.86
03:55:42|44256.98
03:55:43|44256.98
03:55:44|44261.95
03:55:45|44261.95
03:55:47|44259.23
03:55:47|44259.23
03:55:49|44259.23
03:55:50|44259.23
03:55:51|44261.86
03:55:51|44261.86
03:55:53|44261.86
03:55:53|44261.86
03:55:54|44261.86
03:55:55|44261.86
03:55:56|44269.8
03:55:57|44269.8
03:55:59|44269.8
03:56:05|44252.
03:56:06|44252.
03:56:07|44252.
03:56:08|44251.53
03:56:09|44251.53
03:56:10|44251.53
03:56:11|44251.53
03:56:12|44251.53
03:56:13|44249.12
03:56:14|44249.12
03:56:15|44249.12
03:56:16|44249.12
03:56:17|44249.12
03:56:18|44249.15
03:56:19|44253.1
03:56:20|44253.1
03:56:21|44253.1
03:56:23|44253.1
03:56:24|44253.1
03:56:25|44253.1
03:56:26|44253.1
03:56:27|44255.38
03:56:28|44255.38
03:56:29|44255.38
03:56:30|44255.38
03:56:31|44255.38
03:56:32|44255.38
03:56:33|44261.61
03:56:34|44261.6
03:56:35|44261.6
03:56:36|44259.02
03:56:37|44259.02
03:56:38|44249.86
03:56:39|44249.86
03:56:40|44249.86
03:56:41|44239.24
03:56:42|44239.64
03:56:43|44239.64
03:56:44|44239.64
03:56:45|44233.05
03:56:46|44232.59
03:56:47|44232.59
03:56:48|44232.59
03:56:49|44232.59
03:56:50|44232.59
03:56:51|44232.59
03:56:52|44232.59
03:56:53|44223.97
03:56:54|44223.97
03:56:55|44223.97
03:56:56|44223.97
03:56:57|44223.97
03:56:58|44223.97
03:56:59|44223.97
03:57:00|44223.97
03:57:01|44223.97
03:57:02|44223.97
03:57:03|44223.97
03:57:04|44223.97
03:57:05|44223.97
03:57:06|44232.38
03:57:08|44232.38
03:57:08|44232.38
03:57:10|44232.38
03:57:11|44232.38
03:57:12|44232.38
03:57:12|44237.78
03:57:13|44237.78
03:57:14|44237.78
03:57:16|44237.78
03:57:16|44237.78
03:57:17|44237.78
03:57:19|44237.78
03:57:19|44237.78
03:57:20|44237.78
03:57:21|44237.79
03:57:23|44237.79
03:57:24|44237.78
03:57:25|44237.78
03:57:27|44237.78
03:57:28|44237.78
03:57:28|44237.78
03:57:30|44237.78
03:57:31|44237.78
03:57:32|44237.77
03:57:33|44237.77
03:57:34|44234.58
03:57:35|44234.58
03:57:36|44234.58
03:57:37|44234.58
03:57:39|44248.33
03:57:40|44248.33
03:57:41|44248.33
03:57:42|44248.33
03:57:43|44248.33
03:57:44|44248.33
03:57:45|44248.33
03:57:46|44248.33
03:57:47|44248.33
03:57:48|44245.01
03:57:48|44245.01
03:57:50|44245.01
03:57:51|44245.01
03:57:52|44245.01
03:57:53|44245.01
03:57:53|44245.01
03:57:55|44245.01
03:57:56|44245.01
03:57:57|44245.07
03:57:58|44245.07
03:57:59|44245.07
03:58:00|44240.2
03:58:01|44240.2
03:58:02|44240.2
03:58:02|44240.2
03:58:04|44240.2
03:58:05|44240.2
03:58:06|44240.21
03:58:07|44240.21
03:58:08|44244.62
03:58:09|44244.62
03:58:09|44248.22
03:58:11|44248.22
03:58:12|44248.22
03:58:13|44248.22
03:58:14|44248.22
03:58:15|44248.22
03:58:16|44244.68
03:58:17|44237.43
03:58:18|44237.43
03:58:19|44237.43
03:58:19|44237.43
03:58:20|44237.43
03:58:22|44233.86
03:58:23|44232.66
03:58:24|44232.66
03:58:26|44232.66
03:58:26|44232.66
03:58:27|44232.66
03:58:29|44227.88
03:58:30|44227.89
03:58:31|44227.89
03:58:32|44227.89
03:58:32|44227.89
03:58:34|44225.85
03:58:35|44225.85
03:58:35|44225.85
03:58:37|44226.58
03:58:38|44226.58
03:58:39|44225.4
03:58:40|44225.4
03:58:41|44225.4
03:58:42|44225.4
03:58:43|44225.4
03:58:44|44225.4
03:58:44|44225.4
03:58:46|44225.4
03:58:47|44225.4
03:58:48|44225.4
03:58:49|44225.4
03:58:50|44223.97
03:58:51|44223.97
03:58:52|44223.97
03:58:53|44223.97
03:58:54|44223.97
03:58:55|44223.97
03:58:56|44224.61
03:58:57|44224.61
03:58:58|44224.65
03:58:58|44225.73
03:59:00|44225.73
03:59:01|44222.91
03:59:02|44222.91
03:59:02|44222.92
03:59:03|44222.31
03:59:05|44222.31
03:59:06|44218.79
03:59:07|44218.79
03:59:07|44218.79
03:59:09|44218.79
03:59:10|44218.79
03:59:11|44219.7
03:59:12|44219.7
03:59:13|44218.79
03:59:14|44211.79
03:59:14|44211.79
03:59:16|44211.79
03:59:16|44214.57
03:59:18|44214.57
03:59:19|44214.57
03:59:20|44214.57
03:59:20|44214.57
03:59:21|44214.57
03:59:23|44209.85
03:59:24|44209.85
03:59:26|44209.85
03:59:27|44209.85
03:59:28|44209.85
03:59:29|44209.85
03:59:30|44209.85
03:59:31|44209.85
03:59:32|44209.85
03:59:33|44209.85
03:59:34|44209.85
03:59:35|44210.49
03:59:36|44210.49
03:59:37|44206.51
03:59:38|44206.51
03:59:39|44206.51
03:59:40|44206.51
03:59:41|44227.21
03:59:42|44227.21
03:59:43|44242.43
03:59:44|44242.43
03:59:45|44242.43
03:59:46|44242.43
03:59:47|44242.43
03:59:49|44242.43
03:59:49|44242.43
03:59:50|44225.35
03:59:51|44225.35
03:59:52|44225.35
03:59:53|44224.15
03:59:54|44219.99
03:59:55|44219.99
03:59:56|44219.99
03:59:57|44217.16
03:59:58|44217.16
03:59:59|44217.16
04:00:00|44217.16
04:00:01|44217.16
04:00:02|44213.14
04:00:03|44213.14
04:00:04|44212.03
04:00:05|44211.76
04:00:06|44211.76
04:00:07|44211.76
04:00:09|44211.76
04:00:10|44211.76
04:00:10|44210.29
04:00:11|44211.05
04:00:12|44211.05
04:00:13|44211.05
04:00:14|44211.09
04:00:16|44211.09
04:00:16|44211.09
04:00:18|44220.55
04:00:18|44217.49
04:00:19|44217.49
04:00:20|44211.11
04:00:21|44211.11
04:00:22|44215.52
04:00:23|44215.51
04:00:24|44215.51
04:00:25|44215.51
04:00:27|44215.51
04:00:28|44215.51
04:00:29|44215.51
04:00:31|44215.51
04:00:31|44215.51
04:00:32|44215.51
04:00:33|44215.51
04:00:34|44215.51
04:00:35|44215.51
04:00:36|44215.51
04:00:37|44215.51
04:00:38|44215.51
04:00:39|44215.51
04:00:40|44215.51
04:00:41|44215.51
04:00:42|44215.51
04:00:43|44208.76
04:00:44|44208.76
04:00:45|44208.76
04:00:46|44208.76
04:00:47|44208.11
04:00:48|44206.98
04:00:49|44206.98
04:00:50|44212.49
04:00:51|44212.49
04:00:52|44212.49
04:00:53|44211.05
04:00:54|44211.05
04:00:55|44210.64
04:00:57|44210.64
04:00:57|44210.64
04:00:58|44210.64
04:00:59|44210.64
04:01:00|44210.64
04:01:01|44213.77
04:01:02|44211.01
04:01:03|44211.01
04:01:05|44209.71
04:01:05|44209.71
04:01:06|44209.71
04:01:07|44209.71
04:01:08|44209.19
04:01:09|44209.98
04:01:10|44208.95
04:01:11|44208.49
04:01:13|44208.49
04:01:14|44208.44
04:01:15|44208.44
04:01:15|44202.92
04:01:16|44202.92
04:01:18|44202.92
04:01:18|44203.55
04:01:19|44203.55
04:01:20|44203.55
04:01:21|44203.55
04:01:22|44203.55
04:01:23|44203.55
04:01:24|44201.53
04:01:25|44201.53
04:01:26|44201.53
04:01:28|44201.33
04:01:29|44201.33
04:01:30|44208.44
04:01:31|44226.1
04:01:32|44226.1
04:01:32|44226.1
04:01:34|44218.83
04:01:35|44212.33
04:01:35|44212.33
04:01:37|44198.4
04:01:38|44198.4
04:01:39|44200.72
04:01:40|44200.39
04:01:41|44204.14
04:01:42|44204.14
04:01:43|44204.14
04:01:44|44204.14
04:01:45|44204.14
04:01:46|44204.14
04:01:47|44198.8
04:01:48|44198.8
04:01:49|44199.04
04:01:50|44210.13
04:01:51|44210.13
04:01:52|44203.32
04:01:53|44203.32
04:01:54|44212.32
04:01:55|44212.32
04:01:56|44212.32
04:01:57|44212.34
04:01:58|44212.34
04:01:59|44218.84
04:02:00|44218.84
04:02:01|44218.84
04:02:02|44218.84
04:02:03|44218.84
04:02:04|44218.84
04:02:05|44218.84
04:02:06|44221.05
04:02:07|44219.07
04:02:08|44219.07
04:02:09|44219.07
04:02:10|44219.07
04:02:11|44219.07
04:02:12|44218.81
04:02:13|44218.81
04:02:14|44218.81
04:02:15|44218.81
04:02:16|44218.81
04:02:17|44218.81
04:02:18|44218.81
04:02:19|44218.81
04:02:20|44209.85
04:02:21|44209.85
04:02:22|44209.85
04:02:23|44209.85
04:02:24|44209.85
04:02:25|44209.85
04:02:27|44209.85
04:02:28|44209.85
04:02:28|44209.85
04:02:30|44206.55
04:02:31|44206.55
04:02:32|44209.07
04:02:34|44211.2
04:02:34|44211.2
04:02:35|44211.2
04:02:36|44211.2
04:02:38|44211.2
04:02:39|44211.2
04:02:39|44211.16
04:02:40|44211.16
04:02:41|44211.16
04:02:43|44211.16
04:02:43|44210.7
04:02:44|44210.7
04:02:46|44207.4
04:02:47|44207.4
04:02:48|44207.4
04:02:49|44207.4
04:02:49|44208.5
04:02:51|44208.5
04:02:51|44210.45
04:02:53|44210.44
04:02:54|44210.44
04:02:55|44210.44
04:02:55|44210.44
04:02:57|44210.44
04:02:57|44208.85
04:02:58|44208.85
04:03:00|44203.29
04:03:00|44205.17
04:03:01|44205.17
04:03:02|44205.17
04:03:04|44205.17
04:03:04|44205.17
04:03:05|44211.16
04:03:06|44211.16
04:03:08|44211.16
04:03:09|44211.31
04:03:10|44209.63
04:03:11|44209.63
04:03:12|44209.63
04:03:13|44209.63
04:03:14|44209.63
04:03:15|44209.63
04:03:16|44209.63
04:03:17|44208.66
04:03:18|44208.66
04:03:19|44208.68
04:03:20|44208.68
04:03:21|44208.68
04:03:23|44208.68
04:03:23|44208.68
04:03:24|44211.09
04:03:25|44211.09
04:03:26|44211.09
04:03:27|44211.86
04:03:29|44211.86
04:03:30|44211.86
04:03:31|44211.86
04:03:32|44211.86
04:03:33|44211.86
04:03:34|44211.86
04:03:35|44211.86
04:03:37|44211.86
04:03:37|44210.54
04:03:38|44210.54
04:03:40|44210.54
04:03:40|44210.7
04:03:41|44210.7
04:03:42|44210.7
04:03:43|44210.7
04:03:44|44210.7
04:03:45|44210.7
04:03:46|44210.7
04:03:48|44210.7
04:03:48|44210.7
04:03:49|44210.7
04:03:50|44210.7
04:03:52|44210.7
04:03:53|44210.7
04:03:53|44206.
04:03:54|44206.
04:03:56|44206.
04:03:56|44227.69
04:03:58|44227.69
04:03:58|44227.69
04:03:59|44232.31
04:04:00|44232.31
04:04:02|44231.63
04:04:02|44231.64
04:04:03|44231.63
04:04:04|44231.63
04:04:06|44231.63
04:04:06|44231.63
04:04:07|44231.63
04:04:09|44231.63
04:04:09|44231.63
04:04:10|44231.63
04:04:11|44231.63
04:04:13|44231.63
04:04:13|44232.24
04:04:14|44232.24
04:04:16|44246.75
04:04:17|44246.75
04:04:18|44246.75
04:04:18|44248.34
04:04:19|44248.34
04:04:21|44248.34
04:04:21|44248.34
04:04:22|44248.08
04:04:23|44248.08
04:04:24|44248.08
04:04:25|44248.08
04:04:26|44248.09
04:04:27|44248.08
04:04:29|44248.09
04:04:30|44251.19
04:04:30|44251.19
04:04:32|44251.19
04:04:33|44251.19
04:04:35|44251.2
04:04:35|44251.2
04:04:36|44251.2
04:04:37|44251.2
04:04:38|44251.2
04:04:39|44251.2
04:04:40|44251.2
04:04:41|44251.2
04:04:42|44248.08
04:04:43|44248.09
04:04:44|44248.09
04:04:46|44248.09
04:04:46|44248.09
04:04:47|44248.09
04:04:48|44248.09
04:04:49|44248.09
04:04:50|44248.09
04:04:51|44248.09
04:04:52|44248.09
04:04:53|44253.6
04:04:54|44254.31
04:04:55|44254.31
04:04:56|44254.3
04:04:57|44254.3
04:04:58|44254.3
04:04:59|44254.3
04:05:00|44254.3
04:05:01|44254.3
04:05:02|44254.3
04:05:03|44254.3
04:05:04|44254.01
04:05:05|44257.15
04:05:06|44257.15
04:05:08|44257.15
04:05:08|44257.15
04:05:09|44257.15
04:05:10|44257.15
04:05:12|44257.15
04:05:12|44257.15
04:05:14|44257.15
04:05:15|44257.15
04:05:16|44257.15
04:05:17|44257.15
04:05:18|44257.15
04:05:18|44257.15
04:05:19|44255.49
04:05:21|44255.49
04:05:22|44257.15
04:05:22|44257.16
04:05:23|44257.16
04:05:25|44257.16
04:05:25|44257.16
04:05:26|44257.16
04:05:28|44264.76
04:05:29|44264.76
04:05:29|44264.76
04:05:31|44264.76
04:05:32|44264.76
04:05:34|44264.76
04:05:35|44264.76
04:05:36|44264.76
04:05:37|44264.76
04:05:38|44262.64
04:05:39|44262.64
04:05:39|44262.16
04:05:41|44262.16
04:05:42|44262.16
04:05:43|44262.16
04:05:43|44262.16
04:05:45|44262.16
04:05:46|44258.28
04:05:47|44257.18
04:05:48|44257.17
04:05:49|44257.17
04:05:50|44257.17
04:05:51|44257.17
04:05:52|44257.17
04:05:53|44257.17
04:05:54|44257.17
04:05:55|44259.03
04:05:56|44259.03
04:05:57|44261.81
04:05:58|44261.81
04:05:59|44261.81
04:06:00|44261.81
04:06:01|44264.8
04:06:02|44264.8
04:06:03|44264.8
04:06:04|44264.8
04:06:05|44267.16
04:06:06|44267.16
04:06:07|44267.16
04:06:08|44267.16
04:06:09|44267.16
04:06:10|44267.16
04:06:11|44259.01
04:06:12|44259.01
04:06:13|44259.01
04:06:14|44259.
04:06:15|44259.
04:06:16|44259.
04:06:17|44257.17
04:06:18|44251.21
04:06:19|44251.21
04:06:20|44251.21
04:06:21|44241.34
04:06:22|44241.34
04:06:23|44241.34
04:06:24|44241.34
04:06:25|44231.04
04:06:26|44231.86
04:06:27|44231.86
04:06:28|44232.65
04:06:29|44232.65
04:06:30|44232.65
04:06:31|44238.41
04:06:33|44230.22
04:06:34|44222.24
04:06:35|44222.24
04:06:36|44222.24
04:06:37|44222.24
04:06:39|44224.67
04:06:39|44219.96
04:06:40|44219.96
04:06:41|44219.96
04:06:42|44219.96
04:06:43|44219.96
04:06:44|44219.96
04:06:45|44229.96
04:06:46|44229.96
04:06:47|44231.03
04:06:48|44231.03
04:06:49|44237.4
04:06:50|44237.4
04:06:51|44237.4
04:06:52|44237.41
04:06:53|44237.41
04:06:54|44225.13
04:06:55|44225.13
04:06:56|44226.72
04:06:57|44226.72
04:06:58|44226.72
04:06:59|44226.72
04:07:00|44226.72
04:07:01|44226.72
04:07:03|44220.8
04:07:03|44216.33
04:07:04|44216.51
04:07:05|44216.51
04:07:06|44216.51
04:07:07|44216.51
04:07:08|44216.51
04:07:09|44216.51
04:07:10|44216.51
04:07:12|44218.88
04:07:13|44218.89
04:07:14|44218.89
04:07:15|44218.89
04:07:16|44213.31
04:07:17|44213.31
04:07:18|44213.31
04:07:19|44213.31
04:07:20|44213.31
04:07:21|44213.31
04:07:22|44213.31
04:07:23|44213.31
04:07:24|44213.31
04:07:25|44211.53
04:07:26|44211.53
04:07:27|44211.38
04:07:28|44211.38
04:07:29|44211.38
04:07:30|44211.38
04:07:31|44211.38
04:07:33|44211.38
04:07:34|44213.08
04:07:35|44213.08
04:07:36|44213.08
04:07:37|44213.08
04:07:38|44213.08
04:07:39|44213.08
04:07:40|44213.08
04:07:41|44213.08
04:07:43|44207.39
04:07:43|44207.39
04:07:45|44207.39
04:07:46|44210.03
04:07:47|44210.03
04:07:48|44210.03
04:07:49|44210.03
04:07:50|44210.03
04:07:51|44207.96
04:07:52|44207.96
04:07:52|44205.18
04:07:53|44205.18
04:07:55|44205.18
04:07:56|44205.18
04:07:56|44205.18
04:07:57|44205.18
04:07:59|44205.18
04:07:59|44205.18
04:08:01|44205.18
04:08:02|44205.18
04:08:03|44205.18
04:08:03|44205.18
04:08:05|44205.18
04:08:06|44205.18
04:08:07|44205.18
04:08:08|44205.18
04:08:09|44205.18
04:08:10|44205.18
04:08:11|44205.17
04:08:12|44199.15
04:08:13|44199.15
04:08:14|44194.58
04:08:15|44194.58
04:08:16|44194.58
04:08:17|44194.58
04:08:18|44194.58
04:08:19|44194.58
04:08:20|44194.14
04:08:21|44194.14
04:08:22|44194.14
04:08:23|44194.14
04:08:24|44194.14
04:08:25|44194.14
04:08:26|44194.15
04:08:28|44192.09
04:08:28|44184.9
04:08:29|44189.09
04:08:30|44188.94
04:08:31|44188.85
04:08:32|44188.85
04:08:34|44187.51
04:08:35|44186.81
04:08:36|44190.69
04:08:37|44190.69
04:08:38|44190.69
04:08:39|44190.69
04:08:40|44190.69
04:08:42|44189.44
04:08:42|44189.44
04:08:43|44189.44
04:08:44|44189.44
04:08:45|44189.44
04:08:47|44189.44
04:08:47|44185.69
04:08:48|44185.69
04:08:50|44185.69
04:08:51|44185.69
04:08:52|44185.69
04:08:53|44192.58
04:08:54|44195.45
04:08:55|44195.45
04:08:56|44189.76
04:08:56|44189.76
04:08:57|44189.76
04:08:59|44189.76
04:09:00|44189.76
04:09:01|44186.18
04:09:01|44182.58
04:09:03|44179.82
04:09:03|44179.26
04:09:04|44179.26
04:09:06|44179.26
04:09:06|44185.05
04:09:08|44185.05
04:09:08|44185.05
04:09:10|44185.05
04:09:11|44185.05
04:09:12|44185.05
04:09:13|44185.03
04:09:14|44181.97
04:09:14|44181.97
04:09:16|44181.97
04:09:17|44181.97
04:09:17|44181.96
04:09:18|44181.96
04:09:20|44181.38
04:09:21|44181.38
04:09:22|44181.38
04:09:23|44181.42
04:09:24|44181.42
04:09:25|44181.43
04:09:26|44181.43
04:09:27|44190.8
04:09:28|44190.8
04:09:29|44190.8
04:09:30|44191.
04:09:31|44191.
04:09:32|44191.
04:09:33|44191.66
04:09:34|44200.7
04:09:36|44202.44
04:09:37|44201.32
04:09:38|44201.32
04:09:38|44206.33
04:09:39|44206.33
04:09:40|44206.33
04:09:42|44206.33
04:09:43|44206.33
04:09:44|44206.33
04:09:45|44206.33
04:09:46|44206.33
04:09:47|44206.33
04:09:49|44206.33
04:09:50|44206.33
04:09:51|44206.33
04:09:52|44206.33
04:09:52|44206.33
04:09:54|44206.33
04:09:55|44205.79
04:09:56|44200.55
04:09:57|44203.97
04:09:58|44191.86
04:09:59|44194.07
04:10:01|44194.07
04:10:01|44185.7
04:10:02|44185.7
04:10:03|44180.87
04:10:04|44180.87
04:10:05|44182.23
04:10:06|44183.86
04:10:07|44185.49
04:10:08|44185.49
04:10:09|44185.49
04:10:10|44185.49
04:10:11|44195.37
04:10:13|44195.36
04:10:13|44194.36
04:10:14|44195.37
04:10:16|44210.48
04:10:16|44208.32
04:10:17|44207.81
04:10:18|44207.81
04:10:19|44207.81
04:10:20|44218.56
04:10:21|44207.26
04:10:22|44207.26
04:10:23|44207.26
04:10:24|44207.27
04:10:25|44207.27
04:10:26|44207.27
04:10:28|44207.27
04:10:29|44209.49
04:10:30|44209.49
04:10:30|44209.49
04:10:31|44212.53
04:10:32|44209.36
04:10:33|44208.96
04:10:34|44208.96
04:10:36|44208.96
04:10:37|44207.24
04:10:38|44207.24
04:10:40|44207.24
04:10:40|44207.24
04:10:42|44210.36
04:10:43|44210.36
04:10:44|44210.36
04:10:45|44210.36
04:10:46|44210.36
04:10:47|44210.36
04:10:48|44209.74
04:10:49|44205.95
04:10:50|44205.95
04:10:51|44205.95
04:10:52|44205.95
04:10:53|44205.95
04:10:54|44193.21
04:10:55|44193.21
04:10:56|44193.21
04:10:57|44193.21
04:10:58|44184.42
04:10:59|44184.42
04:11:00|44184.42
04:11:01|44187.52
04:11:02|44188.39
04:11:03|44191.85
04:11:04|44191.85
04:11:05|44188.39
04:11:06|44188.39
04:11:07|44186.75
04:11:08|44186.75
04:11:09|44193.14
04:11:10|44190.36
04:11:11|44199.84
04:11:12|44199.84
04:11:13|44188.81
04:11:14|44188.81
04:11:15|44188.81
04:11:16|44180.06
04:11:17|44180.06
04:11:18|44180.06
04:11:19|44180.06
04:11:20|44186.25
04:11:21|44186.25
04:11:22|44182.74
04:11:23|44182.74
04:11:24|44182.74
04:11:25|44180.12
04:11:26|44182.91
04:11:27|44182.78
04:11:28|44184.81
04:11:29|44184.81
04:11:30|44180.31
04:11:31|44181.45
04:11:32|44181.45
04:11:33|44181.45
04:11:34|44181.45
04:11:35|44181.45
04:11:36|44181.45
04:11:37|44188.8
04:11:39|44188.8
04:11:40|44188.8
04:11:41|44188.8
04:11:42|44184.98
04:11:43|44184.98
04:11:44|44180.01
04:11:46|44180.01
04:11:46|44180.01
04:11:47|44180.01
04:11:48|44180.01
04:11:49|44180.01
04:11:50|44180.01
04:11:51|44180.01
04:11:52|44180.01
04:11:53|44180.
04:11:54|44180.
04:11:55|44178.9
04:11:56|44178.9
04:11:57|44178.9
04:11:58|44178.9
04:11:59|44178.9
04:12:00|44178.9
04:12:01|44178.9
04:12:02|44178.9
04:12:03|44177.07
04:12:04|44177.07
04:12:05|44177.07
04:12:06|44177.07
04:12:07|44177.07
04:12:08|44177.07
04:12:09|44177.07
04:12:10|44173.56
04:12:11|44173.56
04:12:12|44173.56
04:12:13|44173.56
04:12:14|44173.56
04:12:15|44173.56
04:12:16|44173.56
04:12:17|44173.56
04:12:18|44176.83
04:12:19|44186.59
04:12:20|44184.66
04:12:21|44190.46
04:12:22|44190.46
04:12:23|44190.46
04:12:24|44183.64
04:12:25|44183.64
04:12:26|44183.64
04:12:27|44187.53
04:12:28|44187.53
04:12:29|44187.54
04:12:30|44187.54
04:12:31|44193.57
04:12:32|44190.5
04:12:33|44191.64
04:12:34|44191.64
04:12:35|44191.64
04:12:36|44191.64
04:12:38|44191.64
04:12:39|44190.32
04:12:40|44190.32
04:12:41|44191.35
04:12:42|44191.35
04:12:43|44191.35
04:12:44|44191.35
04:12:45|44193.58
04:12:46|44182.67
04:12:47|44182.67
04:12:48|44193.58
04:12:49|44193.58
04:12:50|44193.58
04:12:51|44193.58
04:12:52|44193.58
04:12:53|44190.32
04:12:54|44190.32
04:12:55|44190.32
04:12:56|44190.32
04:12:57|44190.32
04:12:58|44190.32
04:12:59|44190.32
04:13:00|44191.6
04:13:01|44191.6
04:13:02|44191.64
04:13:03|44191.64
04:13:04|44204.63
04:13:05|44204.63
04:13:06|44187.74
04:13:07|44192.3
04:13:08|44195.26
04:13:09|44195.26
04:13:10|44195.26
04:13:11|44195.26
04:13:12|44198.11
04:13:13|44198.11
04:13:14|44198.11
04:13:15|44198.11
04:13:16|44198.11
04:13:17|44198.11
04:13:18|44205.27
04:13:19|44212.24
04:13:20|44191.03
04:13:21|44187.27
04:13:22|44187.27
04:13:23|44187.27
04:13:24|44193.19
04:13:25|44193.19
04:13:26|44187.92
04:13:27|44190.74
04:13:28|44191.72
04:13:29|44191.72
04:13:30|44191.72
04:13:31|44184.9
04:13:32|44197.3
04:13:33|44197.3
04:13:34|44192.55
04:13:35|44192.55
04:13:36|44192.55
04:13:37|44192.55
04:13:38|44192.55
04:13:40|44208.86
04:13:41|44208.86
04:13:42|44208.85
04:13:43|44208.85
04:13:44|44208.85
04:13:45|44202.03
04:13:46|44202.03
04:13:47|44202.02
04:13:48|44202.02
04:13:49|44202.02
04:13:50|44202.47
04:13:51|44202.47
04:13:52|44202.47
04:13:53|44202.47
04:13:54|44202.47
04:13:55|44202.47
04:13:57|44203.08
04:13:57|44203.08
04:13:58|44203.08
04:13:59|44196.55
04:14:00|44196.55
04:14:02|44196.56
04:14:02|44196.56
04:14:03|44196.55
04:14:04|44196.55
04:14:06|44196.55
04:14:07|44196.55
04:14:07|44196.55
04:14:09|44196.55
04:14:09|44196.55
04:14:10|44189.3
04:14:12|44189.3
04:14:12|44189.3
04:14:14|44189.3
04:14:14|44189.3
04:14:16|44189.3
04:14:17|44189.3
04:14:18|44189.3
04:14:18|44192.6
04:14:19|44192.6
04:14:20|44192.6
04:14:21|44192.6
04:14:22|44192.6
04:14:23|44192.6
04:14:24|44192.6
04:14:25|44192.6
04:14:26|44192.6
04:14:27|44192.6
04:14:29|44192.6
04:14:29|44192.6
04:14:30|44192.6
04:14:31|44202.46
04:14:32|44202.46
04:14:33|44202.46
04:14:35|44202.46
04:14:35|44202.46
04:14:36|44202.46
04:14:37|44202.46
04:14:39|44202.46
04:14:40|44202.46
04:14:41|44210.12
04:14:43|44210.12
04:14:44|44210.12
04:14:45|44210.12
04:14:46|44210.12
04:14:48|44210.12
04:14:48|44210.12
04:14:49|44210.12
04:14:50|44210.12
04:14:51|44210.12
04:14:52|44208.24
04:14:53|44208.24
04:14:54|44202.92
04:14:55|44202.92
04:14:56|44202.92
04:14:57|44202.92
04:14:58|44202.92
04:14:59|44197.94
04:15:00|44197.94
04:15:02|44197.94
04:15:02|44190.9
04:15:03|44190.9
04:15:04|44190.9
04:15:06|44193.96
04:15:07|44193.96
04:15:08|44193.96
04:15:09|44193.96
04:15:10|44195.53
04:15:11|44194.13
04:15:12|44193.99
04:15:13|44193.99
04:15:14|44193.99
04:15:14|44193.99
04:15:16|44193.99
04:15:16|44193.99
04:15:18|44193.99
04:15:18|44193.99
04:15:20|44193.99
04:15:21|44191.56
04:15:22|44191.56
04:15:22|44191.56
04:15:23|44191.56
04:15:25|44191.56
04:15:25|44191.56
04:15:26|44191.56
04:15:27|44191.56
04:15:29|44191.55
04:15:29|44191.55
04:15:30|44191.13
04:15:31|44191.13
04:15:33|44191.13
04:15:33|44190.9
04:15:35|44190.9
04:15:36|44190.9
04:15:37|44190.9
04:15:38|44180.2
04:15:39|44180.2
04:15:40|44180.2
04:15:42|44182.17
04:15:43|44180.72
04:15:44|44180.72
04:15:45|44180.72
04:15:46|44180.72
04:15:46|44180.72
04:15:48|44180.72
04:15:49|44180.72
04:15:50|44180.72
04:15:51|44182.19
04:15:52|44182.19
04:15:53|44180.44
04:15:54|44180.44
04:15:55|44180.44
04:15:56|44180.44
04:15:57|44180.44
04:15:58|44180.44
04:15:59|44180.44
04:16:01|44180.44
04:16:01|44180.44
04:16:02|44180.44
04:16:03|44179.74
04:16:04|44179.74
04:16:05|44171.62
04:16:06|44171.62
04:16:07|44171.62
04:16:08|44171.62
04:16:09|44169.57
04:16:10|44169.57
04:16:11|44179.88
04:16:12|44176.44
04:16:13|44176.36
04:16:14|44176.36
04:16:15|44181.75
04:16:16|44181.75
04:16:17|44181.74
04:16:18|44181.74
04:16:19|44181.74
04:16:20|44181.74
04:16:21|44181.74
04:16:22|44181.75
04:16:23|44181.79
04:16:24|44181.79
04:16:25|44181.79
04:16:26|44181.79
04:16:27|44181.79
04:16:28|44184.17
04:16:29|44184.17
04:16:30|44186.66
04:16:31|44186.66
04:16:32|44186.66
04:16:33|44187.91
04:16:34|44194.99
04:16:35|44218.51
04:16:36|44217.03
04:16:37|44210.7
04:16:38|44205.33
04:16:39|44195.47
04:16:40|44195.47
04:16:42|44195.47
04:16:42|44183.37
04:16:44|44183.37
04:16:45|44188.15
04:16:46|44177.79
04:16:47|44182.1
04:16:53|44183.66
04:16:54|44183.66
04:16:55|44183.66
04:16:56|44193.56
04:16:57|44193.56
04:16:58|44193.56
04:16:59|44196.21
04:17:00|44196.21
04:17:01|44196.21
04:17:02|44196.21
04:17:03|44196.21
04:17:04|44196.21
04:17:05|44196.21
04:17:06|44196.21
04:17:07|44196.21
04:17:08|44196.21
04:17:09|44196.21
04:17:10|44196.21
04:17:11|44200.
04:17:12|44200.
04:17:13|44200.
04:17:14|44200.
04:17:15|44200.
04:17:16|44200.
04:17:17|44200.
04:17:18|44200.
04:17:19|44200.
04:17:20|44211.
04:17:21|44211.
04:17:22|44210.99
04:17:23|44210.99
04:17:24|44205.33
04:17:25|44205.33
04:17:26|44205.33
04:17:27|44205.33
04:17:28|44205.33
04:17:29|44200.42
04:17:30|44200.01
04:17:31|44200.01
04:17:32|44206.52
04:17:33|44206.52
04:17:34|44209.25
04:17:35|44209.25
04:17:36|44209.25
04:17:37|44216.11
04:17:38|44216.11
04:17:39|44216.11
04:17:40|44223.31
04:17:41|44223.31
04:17:42|44223.31
04:17:43|44223.31
04:17:44|44209.51
04:17:46|44209.51
04:17:47|44209.51
04:17:48|44209.51
04:17:49|44200.
04:17:50|44189.19
04:17:51|44185.04
04:17:52|44185.04
04:17:53|44185.14
04:17:54|44185.14
04:17:55|44185.14
04:17:56|44185.14
04:17:57|44185.14
04:17:58|44189.79
04:17:59|44189.79
04:18:00|44189.79
04:18:01|44189.79
04:18:02|44189.79
04:18:03|44187.
04:18:04|44187.
04:18:05|44187.
04:18:07|44187.
04:18:07|44187.
04:18:09|44188.53
04:18:10|44194.53
04:18:10|44191.66
04:18:12|44191.66
04:18:13|44197.87
04:18:14|44201.44
04:18:15|44201.76
04:18:16|44201.76
04:18:17|44201.76
04:18:18|44201.76
04:18:19|44201.76
04:18:20|44201.76
04:18:21|44201.76
04:18:21|44213.28
04:18:22|44213.28
04:18:23|44213.28
04:18:25|44213.28
04:18:26|44206.75
04:18:27|44200.02
04:18:28|44200.
04:18:28|44200.
04:18:30|44200.
04:18:30|44200.
04:18:31|44200.
04:18:33|44200.
04:18:33|44200.
04:18:34|44200.
04:18:36|44182.24
04:18:36|44180.03
04:18:38|44180.03
04:18:39|44180.03
04:18:39|44172.44
04:18:40|44179.46
04:18:42|44179.46
04:18:43|44179.46
04:18:44|44177.85
04:18:45|44177.85
04:18:47|44177.85
04:18:47|44177.85
04:18:48|44177.85
04:18:49|44177.85
04:18:50|44177.85
04:18:51|44177.85
04:18:52|44173.72
04:18:53|44171.64
04:18:54|44171.64
04:18:55|44169.22
04:18:56|44169.22
04:18:57|44169.22
04:18:58|44169.22
04:18:59|44169.22
04:19:00|44169.22
04:19:01|44169.22
04:19:02|44169.22
04:19:03|44169.22
04:19:04|44169.22
04:19:05|44171.4
04:19:06|44171.4
04:19:07|44171.4
04:19:08|44171.4
04:19:09|44171.4
04:19:11|44171.4
04:19:11|44172.51
04:19:12|44172.51
04:19:13|44172.8
04:19:14|44172.8
04:19:15|44172.8
04:19:16|44172.8
04:19:17|44172.05
04:19:19|44168.6
04:19:19|44168.59
04:19:20|44167.7
04:19:21|44166.67
04:19:23|44166.67
04:19:23|44161.39
04:19:24|44157.21
04:19:25|44157.21
04:19:27|44157.21
04:19:27|44157.21
04:19:28|44155.48
04:19:29|44156.14
04:19:30|44156.14
04:19:32|44156.14
04:19:33|44156.14
04:19:33|44155.53
04:19:34|44155.53
04:19:35|44155.52
04:19:36|44155.52
04:19:38|44155.52
04:19:38|44159.92
04:19:40|44159.75
04:19:41|44157.81
04:19:42|44159.75
04:19:42|44165.28
04:19:43|44165.28
04:19:45|44165.28
04:19:46|44165.28
04:19:48|44165.28
04:19:49|44165.28
04:19:49|44165.28
04:19:50|44165.28
04:19:51|44155.8
04:19:53|44155.8
04:19:54|44155.79
04:19:55|44155.79
04:19:56|44155.79
04:19:57|44155.79
04:19:58|44155.79
04:19:59|44155.79
04:20:00|44155.79
04:20:01|44155.79
04:20:01|44155.79
04:20:03|44155.79
04:20:03|44158.43
04:20:05|44157.35
04:20:06|44157.35
04:20:07|44157.35
04:20:08|44154.28
04:20:09|44155.23
04:20:10|44155.23
04:20:10|44152.87
04:20:12|44152.87
04:20:12|44134.93
04:20:13|44139.59
04:20:14|44131.15
04:20:15|44116.64
04:20:17|44116.64
04:20:17|44121.19
04:20:19|44121.19
04:20:20|44121.19
04:20:21|44121.19
04:20:22|44122.66
04:20:23|44122.66
04:20:24|44122.66
04:20:25|44122.66
04:20:26|44122.66
04:20:27|44122.67
04:20:28|44122.67
04:20:29|44122.67
04:20:30|44134.75
04:20:31|44134.75
04:20:32|44134.75
04:20:33|44135.05
04:20:34|44135.05
04:20:35|44134.17
04:20:36|44132.01
04:20:37|44125.68
04:20:38|44125.49
04:20:39|44125.9
04:20:40|44125.9
04:20:41|44129.15
04:20:42|44129.15
04:20:43|44129.15
04:20:44|44129.15
04:20:45|44120.67
04:20:47|44116.29
04:20:48|44116.29
04:20:49|44116.29
04:20:50|44116.29
04:20:51|44116.29
04:20:51|44116.29
04:20:52|44116.29
04:20:54|44116.34
04:20:55|44116.34
04:20:56|44116.34
04:20:57|44116.34
04:20:58|44113.4
04:20:59|44113.4
04:21:00|44109.5
04:21:01|44109.5
04:21:02|44109.5
04:21:03|44109.5
04:21:05|44114.77
04:21:05|44114.77
04:21:06|44114.77
04:21:08|44107.84
04:21:08|44112.74
04:21:09|44112.74
04:21:10|44112.74
04:21:12|44112.74
04:21:12|44087.55
04:21:14|44080.36
04:21:15|44084.86
04:21:16|44098.43
04:21:16|44087.95
04:21:18|44081.09
04:21:19|44077.08
04:21:20|44077.08
04:21:21|44078.46
04:21:21|44081.46
04:21:23|44084.31
04:21:24|44084.31
04:21:24|44078.68
04:21:26|44078.68
04:21:27|44078.68
04:21:27|44076.69
04:21:29|44076.4
04:21:30|44078.21
04:21:30|44078.21
04:21:31|44078.21
04:21:33|44074.1
04:21:34|44074.1
04:21:35|44073.8
04:21:35|44073.8
04:21:37|44072.37
04:21:38|44080.14
04:21:39|44087.48
04:21:39|44087.48
04:21:40|44085.36
04:21:41|44085.36
04:21:43|44087.92
04:21:44|44087.92
04:21:44|44087.92
04:21:46|44087.92
04:21:47|44084.24
04:21:49|44084.24
04:21:49|44084.24
04:21:50|44082.37
04:21:52|44087.32
04:21:53|44087.32
04:21:54|44087.32
04:21:55|44087.32
04:21:56|44087.32
04:21:57|44080.
04:21:58|44080.
04:21:59|44080.
04:22:00|44080.31
04:22:01|44080.31
04:22:02|44080.31
04:22:03|44081.53
04:22:05|44081.57
04:22:06|44081.53
04:22:06|44077.19
04:22:07|44077.19
04:22:09|44080.02
04:22:09|44086.52
04:22:10|44086.52
04:22:11|44086.52
04:22:13|44086.52
04:22:14|44086.52
04:22:14|44086.52
04:22:16|44086.52
04:22:16|44086.52
04:22:17|44080.21
04:22:18|44069.54
04:22:19|44069.53
04:22:21|44069.53
04:22:22|44069.53
04:22:22|44069.53
04:22:23|44069.53
04:22:24|44069.53
04:22:25|44062.32
04:22:26|44057.57
04:22:28|44055.13
04:22:29|44055.13
04:22:30|44059.5
04:22:30|44049.12
04:22:31|44056.07
04:22:32|44056.07
04:22:34|44056.07
04:22:34|44053.19
04:22:35|44048.69
04:22:36|44062.32
04:22:37|44062.32
04:22:38|44062.32
04:22:39|44059.78
04:22:40|44059.78
04:22:42|44059.78
04:22:42|44060.31
04:22:44|44060.32
04:22:44|44060.32
04:22:46|44052.99
04:22:46|44044.36
04:22:48|44041.6
04:22:50|44052.71
04:22:50|44052.71
04:22:52|44058.
04:22:53|44050.65
04:22:54|44050.65
04:22:55|44050.65
04:22:56|44050.65
04:22:57|44057.49
04:22:58|44060.28
04:22:59|44036.69
04:23:01|44052.45
04:23:01|44052.45
04:23:03|44044.09
04:23:03|44044.09
04:23:05|44045.06
04:23:06|44040.33
04:23:07|44035.57
04:23:07|44035.57
04:23:09|44035.57
04:23:09|44040.89
04:23:11|44040.89
04:23:11|44040.89
04:23:13|44040.89
04:23:14|44040.91
04:23:14|44040.43
04:23:16|44040.43
04:23:17|44040.43
04:23:18|44040.43
04:23:19|44040.43
04:23:20|44040.43
04:23:21|44043.18
04:23:21|44043.18
04:23:23|44043.18
04:23:23|44043.18
04:23:25|44043.18
04:23:26|44043.75
04:23:27|44043.75
04:23:27|44043.75
04:23:28|44043.75
04:23:29|44043.75
04:23:30|44049.43
04:23:31|44048.82
04:23:33|44050.64
04:23:33|44033.36
04:23:34|44015.87
04:23:35|44015.87
04:23:37|44015.87
04:23:38|44016.04
04:23:38|44032.29
04:23:40|44023.84
04:23:41|44023.84
04:23:42|44029.21
04:23:43|44033.71
04:23:43|44038.3
04:23:45|44038.3
04:23:45|44038.3
04:23:47|44038.3
04:23:47|44038.62
04:23:49|44038.62
04:23:51|44036.45
04:23:52|44039.14
04:23:53|44036.4
04:23:54|44036.4
04:23:55|44040.34
04:23:56|44040.34
04:23:58|44040.34
04:23:58|44036.26
04:23:59|44036.26
04:24:00|44036.26
04:24:01|44042.83
04:24:03|44051.82
04:24:04|44054.68
04:24:04|44056.32
04:24:05|44056.32
04:24:06|44056.66
04:24:07|44056.66
04:24:08|44056.66
04:24:09|44064.22
04:24:10|44064.22
04:24:11|44062.64
04:24:12|44072.85
04:24:13|44072.85
04:24:15|44072.25
04:24:15|44083.79
04:24:16|44083.79
04:24:17|44083.79
04:24:19|44080.91
04:24:19|44080.91
04:24:21|44080.02
04:24:21|44080.02
04:24:22|44087.95
04:24:23|44087.95
04:24:24|44087.95
04:24:26|44084.88
04:24:26|44084.88
04:24:28|44087.99
04:24:28|44087.99
04:24:29|44087.99
04:24:30|44088.
04:24:31|44091.43
04:24:32|44088.73
04:24:33|44098.84
04:24:34|44098.84
04:24:35|44098.84
04:24:36|44088.05
04:24:38|44088.05
04:24:39|44088.05
04:24:39|44090.62
04:24:40|44100.
04:24:42|44100.
04:24:42|44100.
04:24:43|44100.
04:24:44|44100.
04:24:45|44100.
04:24:46|44100.
04:24:47|44100.
04:24:48|44100.
04:24:50|44100.
04:24:51|44100.
04:24:51|44100.
04:24:53|44103.69
04:24:53|44103.07
04:24:55|44103.07
04:24:56|44103.07
04:24:57|44103.07
04:24:58|44100.96
04:24:59|44100.96
04:25:00|44101.84
04:25:01|44101.85
04:25:02|44101.85
04:25:03|44110.12
04:25:03|44106.72
04:25:05|44106.72
04:25:06|44106.54
04:25:06|44112.72
04:25:08|44112.72
04:25:08|44112.72
04:25:10|44112.72
04:25:11|44108.07
04:25:11|44106.54
04:25:13|44106.54
04:25:14|44103.5
04:25:15|44103.5
04:25:16|44103.5
04:25:17|44103.5
04:25:18|44111.1
04:25:19|44111.1
04:25:20|44103.07
04:25:21|44103.07
04:25:22|44103.07
04:25:23|44112.73
04:25:24|44106.13
04:25:25|44106.13
04:25:26|44108.79
04:25:27|44108.8
04:25:28|44108.8
04:25:29|44108.83
04:25:30|44108.83
04:25:31|44108.83
04:25:32|44108.83
04:25:33|44108.83
04:25:34|44112.05
04:25:35|44122.5
04:25:36|44122.51
04:25:37|44122.51
04:25:38|44122.5
04:25:39|44121.97
04:25:40|44123.2
04:25:41|44123.2
04:25:42|44121.27
04:25:43|44121.27
04:25:44|44121.27
04:25:45|44121.27
04:25:46|44126.66
04:25:47|44126.66
04:25:48|44126.66
04:25:49|44126.66
04:25:50|44134.1
04:25:51|44127.9
04:25:53|44130.16
04:25:54|44130.55
04:25:55|44130.55
04:25:56|44130.55
04:25:57|44130.55
04:25:58|44130.55
04:25:59|44130.55
04:26:00|44130.55
04:26:01|44123.96
04:26:03|44124.93
04:26:03|44124.93
04:26:04|44124.93
04:26:06|44122.78
04:26:06|44122.78
04:26:07|44122.78
04:26:09|44122.56
04:26:09|44122.56
04:26:10|44122.56
04:26:11|44132.04
04:26:12|44134.58
04:26:14|44132.5
04:26:14|44137.37
04:26:16|44140.01
04:26:16|44140.01
04:26:17|44141.14
04:26:19|44141.33
04:26:19|44137.52
04:26:20|44136.67
04:26:21|44137.51
04:26:22|44142.3
04:26:23|44142.3
04:26:24|44142.3
04:26:25|44142.3
04:26:27|44142.3
04:26:28|44142.3
04:26:29|44142.3
04:26:29|44142.3
04:26:30|44143.07
04:26:31|44143.07
04:26:32|44143.07
04:26:33|44143.07
04:26:34|44143.07
04:26:35|44140.34
04:26:36|44140.34
04:26:37|44144.19
04:26:38|44142.72
04:26:39|44142.72
04:26:40|44153.91
04:26:41|44155.82
04:26:42|44155.01
04:26:43|44155.01
04:26:44|44155.01
04:26:45|44151.73
04:26:46|44151.73
04:26:47|44152.08
04:26:48|44152.08
04:26:49|44152.08
04:26:50|44152.08
04:26:57|44154.01
04:26:58|44154.01
04:27:00|44156.02
04:27:00|44156.02
04:27:01|44156.02
04:27:02|44156.02
04:27:03|44160.38
04:27:04|44160.88
04:27:05|44154.32
04:27:06|44154.32
04:27:07|44154.32
04:27:08|44155.66
04:27:09|44146.08
04:27:10|44146.08
04:27:11|44146.08
04:27:12|44146.08
04:27:13|44136.74
04:27:14|44136.74
04:27:15|44137.47
04:27:16|44137.47
04:27:17|44137.47
04:27:18|44139.51
04:27:19|44139.51
04:27:20|44139.51
04:27:21|44139.51
04:27:22|44139.51
04:27:23|44136.74
04:27:24|44136.74
04:27:25|44139.72
04:27:26|44139.72
04:27:27|44139.72
04:27:28|44136.73
04:27:29|44136.73
04:27:30|44136.73
04:27:31|44136.73
04:27:32|44120.25
04:27:33|44120.25
04:27:34|44120.25
04:27:35|44120.25
04:27:36|44120.25
04:27:37|44120.25
04:27:38|44120.25
04:27:39|44120.25
04:27:40|44118.36
04:27:41|44118.36
04:27:42|44118.36
04:27:43|44118.36
04:27:44|44118.36
04:27:45|44118.36
04:27:46|44116.41
04:27:47|44116.41
04:27:48|44116.41
04:27:49|44116.41
04:27:50|44112.98
04:27:51|44112.98
04:27:53|44112.98
04:27:54|44112.98
04:27:55|44125.94
04:27:56|44125.94
04:27:57|44125.94
04:27:58|44124.65
04:27:59|44124.65
04:28:00|44113.23
04:28:02|44131.94
04:28:02|44131.94
04:28:03|44131.94
04:28:04|44131.94
04:28:05|44139.33
04:28:07|44139.32
04:28:07|44139.33
04:28:08|44140.79
04:28:10|44145.36
04:28:11|44145.36
04:28:11|44145.93
04:28:13|44145.32
04:28:14|44145.32
04:28:15|44145.32
04:28:16|44145.32
04:28:17|44145.32
04:28:18|44145.32
04:28:18|44147.53
04:28:20|44147.53
04:28:21|44147.53
04:28:22|44147.53
04:28:23|44140.74
04:28:24|44140.75
04:28:25|44140.75
04:28:26|44140.75
04:28:27|44140.75
04:28:28|44140.75
04:28:29|44140.75
04:28:30|44140.75
04:28:30|44131.9
04:28:32|44131.9
04:28:33|44131.9
04:28:34|44131.9
04:28:34|44133.27
04:28:36|44133.27
04:28:36|44133.27
04:28:38|44133.27
04:28:38|44133.27
04:28:40|44133.27
04:28:40|44133.27
04:28:42|44133.27
04:28:43|44133.27
04:28:44|44133.27
04:28:44|44140.75
04:28:45|44140.75
04:28:46|44140.75
04:28:48|44143.42
04:28:48|44143.42
04:28:49|44143.42
04:28:51|44143.42
04:28:51|44143.42
04:28:53|44143.42
04:28:54|44143.42
04:28:55|44143.42
04:28:57|44138.96
04:28:58|44138.96
04:28:59|44138.96
04:28:59|44138.96
04:29:01|44138.96
04:29:02|44138.96
04:29:03|44129.28
04:29:04|44129.28
04:29:05|44129.28
04:29:05|44129.28
04:29:07|44129.28
04:29:07|44129.28
04:29:09|44124.08
04:29:10|44124.08
04:29:11|44124.08
04:29:11|44124.09
04:29:12|44124.11
04:29:14|44124.11
04:29:14|44124.11
04:29:16|44124.11
04:29:17|44124.56
04:29:18|44124.56
04:29:19|44124.98
04:29:20|44122.37
04:29:21|44133.44
04:29:22|44133.44
04:29:23|44131.83
04:29:24|44133.47
04:29:25|44133.47
04:29:26|44133.47
04:29:27|44133.47
04:29:28|44125.47
04:29:29|44116.12
04:29:30|44116.12
04:29:31|44116.12
04:29:32|44115.6
04:29:33|44115.6
04:29:34|44115.6
04:29:35|44115.6
04:29:36|44115.6
04:29:37|44136.31
04:29:38|44136.31
04:29:39|44132.6
04:29:40|44132.6
04:29:41|44132.6
04:29:42|44132.6
04:29:43|44132.6
04:29:44|44132.6
04:29:45|44132.6
04:29:46|44134.77
04:29:47|44134.76
04:29:48|44134.76
04:29:49|44134.76
04:29:50|44134.76
04:29:51|44134.76
04:29:52|44128.05
04:29:53|44128.05
04:29:54|44128.05
04:29:56|44134.76
04:29:57|44134.76
04:29:57|44134.76
04:29:58|44134.76
04:30:00|44134.76
04:30:00|44134.76
04:30:01|44134.76
04:30:03|44134.76
04:30:04|44134.76
04:30:04|44113.71
04:30:05|44113.72
04:30:07|44113.67
04:30:07|44103.61
04:30:08|44103.61
04:30:10|44103.95
04:30:10|44103.95
04:30:11|44103.95
04:30:13|44103.95
04:30:13|44102.03
04:30:14|44102.03
04:30:15|44102.03
04:30:16|44105.21
04:30:17|44105.21
04:30:18|44100.
04:30:19|44100.
04:30:21|44079.5
04:30:22|44090.21
04:30:22|44090.21
04:30:23|44064.91
04:30:24|44064.91
04:30:26|44057.14
04:30:26|44057.14
04:30:27|44057.14
04:30:28|44057.14
04:30:29|44057.14
04:30:30|44067.88
04:30:31|44067.88
04:30:32|44067.88
04:30:33|44067.88
04:30:34|44067.88
04:30:35|44061.5
04:30:36|44061.5
04:30:37|44061.5
04:30:38|44061.5
04:30:39|44061.5
04:30:40|44061.5
04:30:41|44061.5
04:30:42|44061.5
04:30:44|44059.34
04:30:44|44059.34
04:30:46|44057.14
04:30:47|44057.14
04:30:48|44057.15
04:30:48|44057.15
04:30:50|44057.98
04:30:50|44057.98
04:30:52|44057.98
04:30:52|44057.98
04:30:54|44057.98
04:30:55|44057.98
04:30:56|44057.98
04:30:58|44057.98
04:30:59|44060.21
04:31:00|44060.21
04:31:01|44059.34
04:31:01|44059.34
04:31:03|44059.34
04:31:04|44059.34
04:31:05|44060.23
04:31:06|44060.23
04:31:07|44060.23
04:31:08|44060.23
04:31:09|44064.56
04:31:10|44064.56
04:31:11|44064.56
04:31:12|44059.34
04:31:13|44059.34
04:31:14|44059.34
04:31:15|44059.34
04:31:16|44059.34
04:31:17|44059.34
04:31:18|44059.34
04:31:19|44059.35
04:31:20|44059.34
04:31:21|44059.35
04:31:22|44059.35
04:31:23|44059.35
04:31:24|44059.34
04:31:25|44059.34
04:31:26|44059.34
04:31:27|44059.34
04:31:28|44059.34
04:31:29|44059.35
04:31:30|44059.35
04:31:32|44059.35
04:31:32|44059.35
04:31:33|44059.35
04:31:34|44059.34
04:31:35|44059.34
04:31:36|44059.34
04:31:37|44043.33
04:31:38|44035.77
04:31:39|44036.1
04:31:40|44036.1
04:31:41|44036.1
04:31:42|44036.1
04:31:43|44032.01
04:31:44|44034.67
04:31:45|44043.29
04:31:46|44044.18
04:31:47|44044.18
04:31:48|44044.18
04:31:49|44044.18
04:31:50|44044.18
04:31:51|44046.43
04:31:52|44045.85
04:31:53|44043.38
04:31:54|44042.24
04:31:55|44042.24
04:31:57|44042.24
04:31:58|44042.24
04:31:59|44042.24
04:32:01|44037.15
04:32:01|44037.15
04:32:02|44034.97
04:32:03|44034.97
04:32:04|44034.51
04:32:05|44034.51
04:32:06|44034.52
04:32:07|44034.52
04:32:08|44034.52
04:32:09|44034.52
04:32:10|44034.52
04:32:11|44042.08
04:32:12|44042.08
04:32:13|44042.08
04:32:14|44051.4
04:32:15|44058.15
04:32:16|44059.34
04:32:17|44059.34
04:32:18|44059.33
04:32:19|44059.33
04:32:20|44059.33
04:32:21|44059.34
04:32:22|44059.34
04:32:23|44059.34
04:32:24|44059.38
04:32:25|44088.31
04:32:26|44076.02
04:32:27|44067.97
04:32:28|44067.96
04:32:29|44067.96
04:32:30|44067.96
04:32:31|44067.96
04:32:32|44067.96
04:32:33|44067.96
04:32:34|44067.96
04:32:35|44067.96
04:32:36|44054.44
04:32:37|44054.44
04:32:38|44054.44
04:32:39|44051.55
04:32:40|44051.55
04:32:41|44051.55
04:32:42|44051.55
04:32:43|44051.55
04:32:44|44051.55
04:32:45|44051.94
04:32:46|44051.45
04:32:47|44051.45
04:32:48|44051.54
04:32:49|44051.54
04:32:50|44051.54
04:32:51|44049.37
04:32:52|44049.37
04:32:53|44049.37
04:32:54|44051.55
04:32:55|44051.55
04:32:56|44051.55
04:32:58|44051.55
04:32:59|44051.55
04:33:00|44051.55
04:33:02|44051.55
04:33:03|44051.55
04:33:04|44051.55
04:33:05|44051.55
04:33:06|44051.55
04:33:07|44051.55
04:33:07|44051.55
04:33:09|44051.55
04:33:10|44051.55
04:33:11|44071.48
04:33:12|44063.1
04:33:13|44066.81
04:33:13|44066.81
04:33:15|44073.77
04:33:16|44073.76
04:33:17|44073.76
04:33:18|44073.76
04:33:19|44073.76
04:33:20|44073.76
04:33:21|44073.76
04:33:21|44073.76
04:33:23|44073.76
04:33:24|44073.76
04:33:25|44073.76
04:33:26|44094.79
04:33:28|44088.63
04:33:28|44088.63
04:33:29|44088.63
04:33:30|44080.79
04:33:31|44080.79
04:33:32|44088.46
04:33:33|44088.46
04:33:34|44087.44
04:33:35|44085.08
04:33:36|44085.08
04:33:37|44085.08
04:33:38|44085.08
04:33:39|44085.08
04:33:40|44088.63
04:33:41|44102.11
04:33:42|44096.71
04:33:43|44096.71
04:33:44|44096.71
04:33:45|44096.71
04:33:46|44096.71
04:33:47|44105.35
04:33:48|44105.35
04:33:50|44105.35
04:33:50|44105.35
04:33:51|44105.35
04:33:52|44105.35
04:33:53|44105.35
04:33:54|44105.35
04:33:55|44105.35
04:33:57|44105.35
04:33:57|44105.35
04:33:59|44105.35
04:34:00|44105.35
04:34:01|44105.35
04:34:03|44105.35
04:34:03|44105.35
04:34:04|44105.35
04:34:05|44105.35
04:34:06|44084.17
04:34:07|44078.51
04:34:08|44078.51
04:34:09|44079.27
04:34:10|44079.27
04:34:11|44079.27
04:34:12|44079.27
04:34:13|44079.27
04:34:14|44079.27
04:34:15|44079.27
04:34:17|44079.27
04:34:18|44079.27
04:34:18|44079.27
04:34:19|44079.27
04:34:21|44079.27
04:34:22|44079.27
04:34:23|44079.27
04:34:24|44079.27
04:34:25|44079.27
04:34:26|44079.27
04:34:26|44079.27
04:34:28|44079.27
04:34:29|44079.26
04:34:29|44079.26
04:34:31|44079.26
04:34:31|44075.16
04:34:32|44073.74
04:34:34|44073.74
04:34:34|44076.77
04:34:36|44076.77
04:34:37|44076.76
04:34:37|44076.76
04:34:39|44076.76
04:34:40|44076.76
04:34:41|44076.76
04:34:42|44076.76
04:34:43|44076.74
04:34:43|44068.26
04:34:45|44056.64
04:34:45|44054.44
04:34:47|44054.44
04:34:48|44054.44
04:34:49|44054.44
04:34:49|44054.45
04:34:51|44054.45
04:34:52|44054.44
04:34:53|44054.44
04:34:54|44054.44
04:34:55|44051.54
04:34:55|44044.34
04:34:57|44044.34
04:34:57|44044.34
04:34:58|44044.34
04:35:00|44044.34
04:35:02|44040.46
04:35:03|44037.83
04:35:04|44040.11
04:35:05|44053.09
04:35:06|44049.34
04:35:07|44049.36
04:35:08|44049.36
04:35:09|44047.43
04:35:10|44047.43
04:35:11|44047.43
04:35:12|44047.43
04:35:13|44047.43
04:35:14|44056.81
04:35:15|44056.81
04:35:16|44056.81
04:35:17|44056.81
04:35:18|44056.81
04:35:19|44056.81
04:35:20|44056.81
04:35:21|44056.81
04:35:22|44056.81
04:35:23|44056.81
04:35:24|44056.81
04:35:25|44056.81
04:35:26|44056.81
04:35:27|44056.81
04:35:28|44031.24
04:35:29|44031.24
04:35:30|44031.24
04:35:31|44031.24
04:35:32|44028.86
04:35:33|44028.86
04:35:34|44022.75
04:35:35|44022.75
04:35:36|44022.75
04:35:37|44022.75
04:35:38|44025.87
04:35:39|44025.87
04:35:40|44025.87
04:35:41|44025.87
04:35:42|44025.87
04:35:43|44022.33
04:35:44|44022.33
04:35:45|44022.33
04:35:47|44022.33
04:35:47|44022.33
04:35:48|44022.33
04:35:49|44022.33
04:35:50|44022.33
04:35:51|44022.33
04:35:52|44022.33
04:35:53|44022.33
04:35:54|44022.33
04:35:55|44022.32
04:35:56|44022.32
04:35:57|44022.32
04:35:58|44022.32
04:35:59|44022.32
04:36:01|44020.06
04:36:02|44025.87
04:36:03|44025.87
04:36:04|44023.15
04:36:10|44026.55
04:36:11|44026.55
04:36:12|44026.55
04:36:13|44026.55
04:36:13|44026.55
04:36:14|44023.66
04:36:16|44023.66
04:36:17|44023.66
04:36:18|44023.66
04:36:19|44023.66
04:36:20|44023.64
04:36:21|44023.64
04:36:22|44023.64
04:36:23|44023.64
04:36:24|44023.64
04:36:25|44023.64
04:36:26|44023.64
04:36:27|44022.33
04:36:28|44022.33
04:36:29|44021.89
04:36:30|44021.82
04:36:31|44021.82
04:36:32|44021.82
04:36:33|44021.82
04:36:34|44021.82
04:36:35|44022.36
04:36:36|44022.36
04:36:37|44017.04
04:36:38|44017.04
04:36:39|44017.04
04:36:40|44012.16
04:36:41|44012.16
04:36:42|44012.16
04:36:43|44012.16
04:36:44|44012.16
04:36:45|44012.16
04:36:46|44012.16
04:36:47|44012.16
04:36:48|44012.16
04:36:49|44012.16
04:36:50|44012.16
04:36:51|44012.16
04:36:52|44012.16
04:36:53|44012.16
04:36:54|44009.83
04:36:55|44009.83
04:36:56|44009.83
04:36:57|44009.83
04:36:58|44008.8
04:36:59|44008.8
04:37:00|44008.8
04:37:01|44008.8
04:37:03|44008.8
04:37:03|44008.8
04:37:04|44008.8
04:37:05|44008.8
04:37:07|44007.81
04:37:08|44007.81
04:37:08|44007.81
04:37:10|43993.48
04:37:11|43993.48
04:37:12|43993.48
04:37:12|43993.48
04:37:14|43982.93
04:37:14|43977.01
04:37:16|43971.
04:37:16|43968.81
04:37:18|43975.25
04:37:18|43989.56
04:37:19|43987.94
04:37:20|43988.01
04:37:22|43988.01
04:37:23|43981.41
04:37:23|43981.41
04:37:24|43969.81
04:37:26|43975.53
04:37:27|43975.53
04:37:28|43975.53
04:37:29|43975.53
04:37:30|43979.27
04:37:31|43990.61
04:37:32|43989.04
04:37:33|43989.04
04:37:34|43989.04
04:37:35|43989.04
04:37:36|43992.57
04:37:37|43992.57
04:37:38|43992.57
04:37:39|43994.22
04:37:40|43995.26
04:37:41|43995.26
04:37:41|43995.26
04:37:42|43997.45
04:37:44|43997.45
04:37:44|43997.45
04:37:46|44004.1
04:37:47|44016.17
04:37:48|44016.17
04:37:49|44016.17
04:37:50|44016.17
04:37:51|44017.61
04:37:52|44017.61
04:37:54|44032.4
04:37:54|44032.4
04:37:55|44032.4
04:37:56|44032.4
04:37:57|44032.4
04:37:58|44032.4
04:37:59|44028.63
04:38:00|44025.69
04:38:01|44025.69
04:38:03|44021.48
04:38:04|44021.48
04:38:05|44021.48
04:38:06|44021.48
04:38:07|44018.97
04:38:08|44018.97
04:38:09|44018.97
04:38:10|44018.97
04:38:11|44018.97
04:38:12|44018.97
04:38:14|44034.07
04:38:15|44021.21
04:38:16|44026.74
04:38:17|44026.74
04:38:18|44026.74
04:38:19|44026.74
04:38:20|44026.74
04:38:21|44024.79
04:38:22|44024.79
04:38:23|44024.79
04:38:24|44024.79
04:38:25|44025.21
04:38:26|44023.8
04:38:28|44023.8
04:38:28|44030.62
04:38:29|44030.62
04:38:30|44030.62
04:38:31|44030.62
04:38:32|44019.31
04:38:33|44019.31
04:38:34|44018.33
04:38:35|44018.33
04:38:36|44018.33
04:38:37|44018.33
04:38:38|44018.33
04:38:39|44018.33
04:38:40|44018.33
04:38:41|44018.33
04:38:42|44018.33
04:38:43|44018.33
04:38:44|44018.33
04:38:45|44018.33
04:38:46|44018.33
04:38:47|44018.33
04:38:48|44018.33
04:38:49|44018.34
04:38:50|44026.79
04:38:51|44029.27
04:38:52|44029.28
04:38:53|44029.28
04:38:54|44029.28
04:38:55|44029.28
04:38:56|44029.28
04:38:57|44034.35
04:38:58|44034.35
04:38:59|44036.35
04:39:00|44029.72
04:39:01|44029.72
04:39:02|44029.72
04:39:04|44031.22
04:39:04|44031.22
04:39:06|44031.22
04:39:07|44031.21
04:39:08|44031.21
04:39:08|44031.21
04:39:10|44031.21
04:39:11|44031.21
04:39:12|44029.79
04:39:13|44029.79
04:39:14|44029.79
04:39:15|44029.79
04:39:16|44031.14
04:39:17|44031.14
04:39:18|44031.14
04:39:19|44031.14
04:39:20|44031.14
04:39:20|44031.14
04:39:21|44037.87
04:39:23|44037.87
04:39:23|44041.24
04:39:25|44041.24
04:39:26|44041.24
04:39:27|44041.24
04:39:28|44041.24
04:39:29|44041.24
04:39:29|44039.69
04:39:31|44039.69
04:39:32|44045.58
04:39:33|44045.58
04:39:34|44045.58
04:39:35|44045.88
04:39:36|44045.88
04:39:36|44045.88
04:39:38|44047.19
04:39:39|44047.19
04:39:40|44047.19
04:39:41|44047.19
04:39:42|44047.19
04:39:43|44047.19
04:39:43|44047.19
04:39:45|44047.19
04:39:46|44049.56
04:39:47|44028.92
04:39:48|44028.92
04:39:49|44028.92
04:39:50|44018.33
04:39:51|44018.33
04:39:51|44018.33
04:39:53|44018.33
04:39:53|44018.33
04:39:55|44018.33
04:39:56|44018.33
04:39:57|44018.33
04:39:57|44018.33
04:39:59|44018.33
04:40:00|44018.33
04:40:01|44018.33
04:40:02|44018.33
04:40:03|44018.33
04:40:04|44018.33
04:40:06|44012.73
04:40:07|44012.73
04:40:08|44015.8
04:40:09|44015.8
04:40:09|44015.8
04:40:11|44015.79
04:40:11|44007.87
04:40:13|44010.21
04:40:14|44015.51
04:40:15|44015.51
04:40:16|44014.27
04:40:17|44014.25
04:40:17|44014.25
04:40:19|44014.25
04:40:19|44014.25
04:40:20|44014.25
04:40:21|44014.25
04:40:22|44014.25
04:40:24|44014.25
04:40:24|44014.57
04:40:26|44014.56
04:40:26|44005.66
04:40:27|44005.66
04:40:29|44005.67
04:40:29|44005.67
04:40:30|44005.67
04:40:31|44005.67
04:40:32|44005.66
04:40:33|44005.67
04:40:34|44005.67
04:40:36|44005.67
04:40:36|44005.67
04:40:37|44005.67
04:40:38|44005.41
04:40:40|44005.41
04:40:40|44005.41
04:40:41|44005.41
04:40:42|44005.41
04:40:44|44005.41
04:40:44|44005.41
04:40:45|44005.41
04:40:46|44005.41
04:40:47|44005.4
04:40:48|44005.4
04:40:50|44005.4
04:40:50|44005.4
04:40:51|44005.4
04:40:52|44002.3
04:40:53|44002.3
04:40:55|43998.24
04:40:55|43998.24
04:40:56|43998.25
04:40:57|43998.25
04:40:58|43998.25
04:40:59|43998.25
04:41:00|43998.25
04:41:01|44004.95
04:41:02|44019.71
04:41:03|44019.7
04:41:04|44016.06
04:41:06|44016.06
04:41:08|44016.06
04:41:09|44016.06
04:41:10|44016.06
04:41:10|44016.06
04:41:11|44016.06
04:41:12|44017.83
04:41:13|44017.83
04:41:15|44017.83
04:41:15|44022.25
04:41:16|44028.86
04:41:18|44028.86
04:41:18|44028.56
04:41:20|44028.56
04:41:20|44027.81
04:41:21|44027.81
04:41:22|44027.81
04:41:23|44027.81
04:41:24|44027.81
04:41:25|44027.81
04:41:26|44026.14
04:41:27|44026.14
04:41:28|44026.14
04:41:30|44012.91
04:41:30|44012.91
04:41:31|44012.91
04:41:32|44012.91
04:41:33|44012.91
04:41:35|44012.91
04:41:35|44012.91
04:41:36|44012.91
04:41:37|44000.02
04:41:38|44000.01
04:41:39|44000.01
04:41:40|44000.01
04:41:41|44000.29
04:41:42|44000.29
04:41:43|44000.29
04:41:44|44000.3
04:41:46|44000.3
04:41:46|44000.3
04:41:47|44000.3
04:41:48|44006.96
04:41:49|44009.87
04:41:50|44009.87
04:41:51|44003.1
04:41:52|44003.1
04:41:53|44003.1
04:41:54|44003.1
04:41:55|44003.1
04:41:56|44003.1
04:41:57|44003.1
04:41:59|44003.1
04:41:59|44003.1
04:42:00|44006.42
04:42:01|44006.42
04:42:02|44008.65
04:42:03|44015.89
04:42:04|44015.89
04:42:05|44015.89
04:42:07|44012.89
04:42:08|44012.89
04:42:09|44011.
04:42:10|44011.
04:42:11|44011.
04:42:12|44011.
04:42:13|44011.
04:42:14|44011.
04:42:15|44015.67
04:42:16|44015.67
04:42:17|44015.67
04:42:18|44015.67
04:42:20|44015.67
04:42:20|44010.99
04:42:22|44010.99
04:42:23|44007.61
04:42:23|44007.61
04:42:25|44011.29
04:42:26|44014.67
04:42:27|44014.67
04:42:28|44014.67
04:42:29|44016.69
04:42:30|44016.69
04:42:30|44016.69
04:42:31|44009.58
04:42:33|44009.58
04:42:34|44008.91
04:42:35|44008.83
04:42:35|44008.83
04:42:37|44008.83
04:42:38|44008.83
04:42:39|44014.48
04:42:40|44014.48
04:42:41|44014.48
04:42:42|44014.49
04:42:42|44003.29
04:42:44|44003.29
04:42:45|44003.29
04:42:46|44003.28
04:42:47|44003.28
04:42:47|44003.29
04:42:49|44003.28
04:42:50|44003.28
04:42:51|44003.28
04:42:52|44003.28
04:42:53|44003.28
04:42:54|44003.28
04:42:55|44003.28
04:42:55|44003.29
04:42:56|44003.28
04:42:58|43993.76
04:42:58|43993.76
04:42:59|43993.76
04:43:00|43993.76
04:43:02|43993.76
04:43:03|43993.76
04:43:03|43993.77
04:43:05|43993.77
04:43:06|43993.77
04:43:07|43993.77
04:43:08|43993.77
04:43:10|43993.77
04:43:10|43993.77
04:43:11|43993.76
04:43:12|43999.28
04:43:14|43999.28
04:43:14|43999.28
04:43:15|43999.28
04:43:17|43999.28
04:43:18|43999.28
04:43:18|43999.28
04:43:20|43993.77
04:43:21|43993.76
04:43:22|43993.76
04:43:23|43993.76
04:43:24|43993.76
04:43:25|43993.76
04:43:26|43993.76
04:43:27|43993.77
04:43:28|43993.78
04:43:29|43993.78
04:43:30|44001.13
04:43:32|44003.12
04:43:32|44003.12
04:43:33|44003.12
04:43:34|44003.12
04:43:35|44003.12
04:43:36|44012.94
04:43:37|44012.94
04:43:38|44012.94
04:43:39|44012.94
04:43:40|44012.94
04:43:41|44012.94
04:43:42|44012.94
04:43:43|44007.9
04:43:44|44007.9
04:43:45|44007.89
04:43:46|44007.89
04:43:47|44000.13
04:43:48|43996.79
04:43:49|43996.79
04:43:50|43996.79
04:43:51|44000.
04:43:52|43996.5
04:43:53|43983.45
04:43:54|43983.45
04:43:55|43983.45
04:43:56|43983.45
04:43:57|43983.45
04:43:58|43983.45
04:43:59|43983.45
04:44:00|43983.45
04:44:01|43983.48
04:44:02|43983.48
04:44:03|43983.48
04:44:04|43988.08
04:44:05|43990.78
04:44:06|43990.78
04:44:07|43990.78
04:44:08|43990.78
04:44:10|43990.78
04:44:10|44006.97
04:44:12|44006.97
04:44:13|44006.97
04:44:14|44006.97
04:44:15|44006.97
04:44:16|44006.97
04:44:17|44006.97
04:44:18|43998.74
04:44:19|43998.74
04:44:20|43998.74
04:44:21|43998.74
04:44:22|43998.74
04:44:23|43998.74
04:44:24|43998.74
04:44:25|43998.74
04:44:26|43998.74
04:44:27|43983.39
04:44:28|43983.39
04:44:29|43983.63
04:44:30|43983.63
04:44:31|43983.63
04:44:32|43980.44
04:44:33|43980.44
04:44:34|43980.43
04:44:35|43980.43
04:44:36|43980.43
04:44:37|43973.38
04:44:38|43970.5
04:44:39|43970.5
04:44:40|43970.5
04:44:41|43970.5
04:44:42|43970.5
04:44:43|43970.5
04:44:44|43965.87
04:44:45|43965.87
04:44:46|43970.18
04:44:47|43970.18
04:44:48|43968.7
04:44:49|43968.7
04:44:50|43968.7
04:44:51|43968.7
04:44:52|43968.7
04:44:53|43968.7
04:44:54|43980.41
04:44:55|43979.93
04:44:56|43979.93
04:44:57|43979.93
04:44:58|43979.93
04:44:59|43979.93
04:45:00|43979.93
04:45:01|43979.93
04:45:02|43979.93
04:45:03|43972.79
04:45:04|43972.79
04:45:05|43972.79
04:45:07|43972.79
04:45:07|43972.73
04:45:08|43972.71
04:45:10|43972.71
04:45:11|43972.71
04:45:12|43972.71
04:45:13|43972.71
04:45:14|43972.71
04:45:15|43972.71
04:45:16|43981.9
04:45:17|43981.89
04:45:18|43981.89
04:45:19|43992.33
04:45:20|43992.33
04:45:21|43992.34
04:45:22|43992.34
04:45:23|43992.33
04:45:24|43992.33
04:45:25|43992.33
04:45:26|43992.38
04:45:27|43992.38
04:45:28|43992.38
04:45:29|43992.38
04:45:30|44006.69
04:45:31|44003.15
04:45:32|44003.15
04:45:33|44003.15
04:45:34|44003.15
04:45:35|44003.15
04:45:36|44003.15
04:45:37|44003.15
04:45:38|44005.08
04:45:39|44005.08
04:45:40|44005.08
04:45:42|44012.7
04:45:42|44012.7
04:45:43|44012.7
04:45:45|44012.7
04:45:45|44012.7
04:45:46|44012.7
04:45:47|44012.7
04:45:48|44012.7
04:45:50|44012.7
04:45:50|44012.7
04:45:51|44014.44
04:45:52|44014.4
04:45:53|44014.4
04:45:54|44014.4
04:45:55|44014.4
04:45:57|44014.4
04:45:57|44014.4
04:45:59|44014.15
04:46:00|44014.13
04:46:00|44014.13
04:46:01|44014.14
04:46:02|44014.48
04:46:03|44014.48
04:46:04|44014.48
04:46:05|44014.48
04:46:06|44014.48
04:46:07|44014.48
04:46:08|44014.48
04:46:10|44014.48
04:46:11|44024.6
04:46:12|44024.6
04:46:13|44024.6
04:46:14|44018.82
04:46:15|44023.43
04:46:16|44018.95
04:46:17|44018.96
04:46:18|44018.96
04:46:19|44018.96
04:46:20|44021.08
04:46:21|44021.08
04:46:22|44023.62
04:46:23|44028.04
04:46:24|44028.04
04:46:25|44028.04
04:46:26|44016.45
04:46:27|44017.96
04:46:28|44017.39
04:46:29|44024.23
04:46:30|44023.2
04:46:31|44023.2
04:46:32|44023.2
04:46:33|44022.43
04:46:34|44022.43
04:46:35|44017.76
04:46:36|44017.76
04:46:37|44017.76
04:46:38|44017.76
04:46:39|44007.45
04:46:40|44003.03
04:46:41|44003.03
04:46:42|44003.03
04:46:43|44003.03
04:46:44|44003.03
04:46:45|44003.03
04:46:46|44003.03
04:46:47|44003.03
04:46:48|44022.09
04:46:49|44022.09
04:46:50|44022.09
04:46:51|44022.09
04:46:52|44029.07
04:46:53|44029.07
04:46:54|44020.21
04:46:55|44020.21
04:46:56|44020.81
04:46:57|44020.81
04:46:58|44020.81
04:46:59|44020.81
04:47:00|44020.81
04:47:01|44020.81
04:47:02|44020.81
04:47:03|44020.81
04:47:04|44020.81
04:47:05|44020.81
04:47:06|44020.81
04:47:07|44020.81
04:47:08|44020.81
04:47:09|44020.81
04:47:10|44020.81
04:47:11|44020.81
04:47:13|44020.81
04:47:13|44020.81
04:47:14|44020.81
04:47:16|44020.81
04:47:17|44024.7
04:47:18|44024.71
04:47:19|44024.71
04:47:21|44029.07
04:47:21|44029.07
04:47:22|44029.71
04:47:24|44029.71
04:47:24|44029.71
04:47:26|44029.71
04:47:26|44029.71
04:47:28|44030.26
04:47:29|44030.26
04:47:30|44030.26
04:47:31|44039.17
04:47:32|44039.17
04:47:33|44032.5
04:47:34|44032.5
04:47:35|44028.67
04:47:37|44028.67
04:47:37|44028.68
04:47:38|44032.27
04:47:39|44032.27
04:47:40|44032.27
04:47:41|44032.27
04:47:42|44032.27
04:47:43|44032.27
04:47:44|44032.27
04:47:45|44032.27
04:47:46|44032.27
04:47:47|44032.27
04:47:48|44035.79
04:47:49|44035.48
04:47:50|44035.48
04:47:51|44035.48
04:47:52|44035.48
04:47:53|44035.48
04:47:54|44035.48
04:47:55|44031.57
04:47:56|44031.57
04:47:57|44032.92
04:47:58|44032.92
04:47:59|44032.92
04:48:00|44032.92
04:48:01|44030.36
04:48:02|44032.92
04:48:03|44028.68
04:48:04|44028.68
04:48:05|44028.68
04:48:06|44013.71
04:48:07|44018.5
04:48:08|44018.5
04:48:09|44018.5
04:48:10|44018.5
04:48:11|44018.5
04:48:13|44017.92
04:48:14|44017.92
04:48:14|44017.92
04:48:15|44017.93
04:48:16|44017.93
04:48:17|44018.37
04:48:19|44027.05
04:48:20|44038.67
04:48:21|44038.67
04:48:22|44039.46
04:48:23|44039.46
04:48:24|44039.46
04:48:25|44039.46
04:48:26|44039.54
04:48:27|44039.54
04:48:27|44039.54
04:48:29|44039.54
04:48:30|44039.54
04:48:30|44039.54
04:48:32|44039.54
04:48:33|44041.57
04:48:34|44041.57
04:48:35|44041.62
04:48:36|44041.62
04:48:37|44041.61
04:48:38|44041.92
04:48:39|44041.92
04:48:39|44049.98
04:48:41|44049.98
04:48:42|44049.98
04:48:43|44049.98
04:48:43|44049.98
04:48:45|44049.98
04:48:46|44049.98
04:48:46|44049.98
04:48:48|44049.98
04:48:49|44049.98
04:48:50|44048.34
04:48:51|44048.34
04:48:52|44048.34
04:48:53|44048.34
04:48:54|44048.34
04:48:55|44036.79
04:48:55|44036.79
04:48:56|44036.79
04:48:57|44036.79
04:48:59|44036.79
04:48:59|44036.79
04:49:00|44036.79
04:49:02|44036.79
04:49:03|44031.86
04:49:04|44027.1
04:49:05|44007.8
04:49:05|44007.8
04:49:07|44010.56
04:49:07|44010.56
04:49:09|44016.77
04:49:09|44016.77
04:49:10|44016.77
04:49:11|44015.75
04:49:13|44015.75
04:49:13|44015.75
04:49:15|44018.08
04:49:16|44018.08
04:49:18|44018.08
04:49:18|44021.34
04:49:19|44021.34
04:49:20|44021.34
04:49:21|44018.29
04:49:22|44018.29
04:49:23|44018.44
04:49:24|44007.27
04:49:26|44007.27
04:49:26|44007.27
04:49:28|44007.27
04:49:29|44007.27
04:49:30|44014.76
04:49:30|44014.76
04:49:32|44011.37
04:49:33|44011.37
04:49:33|44013.49
04:49:35|44014.71
04:49:36|44014.72
04:49:37|44014.72
04:49:38|44011.22
04:49:39|44011.22
04:49:40|44010.29
04:49:41|44010.3
04:49:42|44010.3
04:49:43|44010.3
04:49:44|44010.3
04:49:45|44010.01
04:49:46|44010.23
04:49:47|44010.23
04:49:48|44010.23
04:49:49|44010.23
04:49:50|44010.23
04:49:51|44010.23
04:49:52|44010.23
04:49:53|44010.
04:49:54|44010.
04:49:55|44010.
04:49:56|44010.
04:49:57|44010.
04:49:58|44010.
04:49:59|44010.01
04:50:00|44010.01
04:50:01|44010.01
04:50:02|44026.86
04:50:03|44026.86
04:50:04|44026.86
04:50:05|44026.86
04:50:06|44021.66
04:50:07|44021.66
04:50:08|44024.23
04:50:09|44024.23
04:50:10|44021.93
04:50:11|44021.94
04:50:12|44026.86
04:50:13|44036.8
04:50:14|44036.8
04:50:15|44036.8
04:50:17|44036.8
04:50:23|44024.23
04:50:23|44024.23
04:50:25|44021.4
04:50:26|44021.41
04:50:27|44021.41
04:50:28|44016.47
04:50:28|44018.88
04:50:30|44018.88
04:50:30|44018.88
04:50:31|44018.88
04:50:33|44019.06
04:50:33|44017.37
04:50:35|44020.26
04:50:35|44021.67
04:50:37|44021.67
04:50:37|44021.67
04:50:38|44021.88
04:50:39|44021.88
04:50:40|44021.88
04:50:41|44021.88
04:50:42|44021.88
04:50:43|44021.88
04:50:44|44021.88
04:50:45|44021.88
04:50:47|44021.88
04:50:47|44021.88
04:50:49|44021.88
04:50:49|44021.88
04:50:51|44021.88
04:50:51|44021.88
04:50:53|44023.29
04:50:54|44024.41
04:50:54|44024.41
04:50:55|44035.63
04:50:57|44035.63
04:50:58|44035.08
04:50:59|44035.08
04:51:00|44035.08
04:51:01|44031.1
04:51:02|44031.1
04:51:03|44031.1
04:51:03|44031.1
04:51:04|44031.17
04:51:06|44031.17
04:51:06|44031.17
04:51:07|44031.66
04:51:09|44031.66
04:51:10|44032.8
04:51:10|44032.8
04:51:11|44032.8
04:51:13|44032.8
04:51:13|44032.8
04:51:15|44032.8
04:51:16|44032.8
04:51:17|44032.8
04:51:18|44032.8
04:51:19|44032.8
04:51:20|44023.
04:51:22|44029.85
04:51:22|44029.85
04:51:23|44035.99
04:51:25|44035.99
04:51:26|44035.99
04:51:26|44035.99
04:51:27|44035.99
04:51:29|44035.99
04:51:30|44035.99
04:51:31|44035.99
04:51:32|44035.99
04:51:33|44036.79
04:51:34|44036.79
04:51:35|44036.79
04:51:36|44036.79
04:51:37|44036.79
04:51:38|44036.79
04:51:39|44036.8
04:51:40|44036.8
04:51:41|44036.8
04:51:42|44036.8
04:51:43|44036.8
04:51:44|44036.8
04:51:45|44036.8
04:51:46|44042.66
04:51:47|44042.67
04:51:48|44042.67
04:51:49|44046.64
04:51:50|44046.69
04:51:51|44049.99
04:51:52|44049.99
04:51:53|44049.98
04:51:54|44049.98
04:51:55|44049.98
04:51:56|44049.99
04:51:57|44049.99
04:51:58|44051.29
04:51:59|44051.28
04:52:00|44051.28
04:52:01|44051.28
04:52:02|44044.71
04:52:03|44049.27
04:52:04|44041.59
04:52:05|44041.59
04:52:06|44041.59
04:52:07|44041.59
04:52:08|44041.59
04:52:09|44040.29
04:52:10|44040.29
04:52:11|44040.29
04:52:12|44041.59
04:52:13|44041.14
04:52:14|44044.9
04:52:16|44047.43
04:52:17|44047.43
04:52:18|44058.1
04:52:20|44052.89
04:52:20|44052.9
04:52:22|44052.9
04:52:23|44052.9
04:52:23|44052.9
04:52:25|44052.9
04:52:26|44052.9
04:52:27|44052.91
04:52:28|44052.91
04:52:29|44052.91
04:52:30|44052.91
04:52:31|44052.93
04:52:32|44052.93
04:52:33|44052.92
04:52:34|44056.48
04:52:35|44056.48
04:52:36|44056.48
04:52:37|44061.27
04:52:38|44061.26
04:52:39|44061.26
04:52:40|44067.63
04:52:41|44061.24
04:52:42|44052.46
04:52:43|44040.57
04:52:44|44040.57
04:52:45|44040.57
04:52:46|44048.14
04:52:47|44048.14
04:52:48|44048.14
04:52:49|44048.14
04:52:50|44048.14
04:52:51|44052.42
04:52:52|44052.42
04:52:53|44053.32
04:52:54|44052.76
04:52:55|44052.76
04:52:56|44056.04
04:52:57|44058.58
04:52:58|44047.21
04:52:59|44047.19
04:53:00|44047.19
04:53:01|44047.19
04:53:02|44047.19
04:53:03|44047.19
04:53:04|44047.19
04:53:05|44047.19
04:53:06|44047.19
04:53:07|44047.19
04:53:08|44052.89
04:53:09|44052.89
04:53:10|44047.2
04:53:11|44052.14
04:53:12|44052.14
04:53:13|44047.75
04:53:14|44048.91
04:53:15|44042.22
04:53:16|44047.19
04:53:17|44044.91
04:53:19|44044.91
04:53:19|44050.24
04:53:20|44050.24
04:53:21|44053.31
04:53:22|44053.31
04:53:23|44053.31
04:53:24|44053.31
04:53:26|44053.31
04:53:26|44053.32
04:53:27|44053.32
04:53:28|44053.32
04:53:29|44053.32
04:53:31|44053.32
04:53:31|44053.32
04:53:33|44053.32
04:53:33|44053.31
04:53:35|44044.93
04:53:35|44049.06
04:53:37|44049.06
04:53:37|44049.06
04:53:38|44049.06
04:53:39|44049.06
04:53:40|44049.06
04:53:42|44049.06
04:53:43|44049.06
04:53:43|44049.06
04:53:45|44049.06
04:53:46|44049.06
04:53:47|44049.06
04:53:48|44049.06
04:53:49|44055.66
04:53:50|44055.66
04:53:50|44055.66
04:53:52|44055.66
04:53:53|44055.5
04:53:54|44055.5
04:53:55|44055.51
04:53:56|44055.51
04:53:57|44055.51
04:53:58|44055.51
04:53:58|44055.51
04:54:00|44055.51
04:54:01|44055.51
04:54:02|44055.51
04:54:02|44055.51
04:54:04|44055.51
04:54:04|44055.51
04:54:06|44056.6
04:54:06|44056.84
04:54:08|44059.3
04:54:09|44059.3
04:54:10|44058.01
04:54:11|44058.01
04:54:12|44058.01
04:54:13|44058.59
04:54:14|44058.59
04:54:15|44058.59
04:54:16|44055.81
04:54:17|44049.06
04:54:18|44037.32
04:54:20|44043.39
04:54:20|44043.39
04:54:22|44043.39
04:54:23|44043.58
04:54:24|44044.26
04:54:24|44044.26
04:54:25|44044.26
04:54:27|44044.25
04:54:27|44044.25
04:54:28|44044.25
04:54:30|44044.26
04:54:31|44044.26
04:54:31|44054.07
04:54:32|44053.58
04:54:33|44050.12
04:54:34|44050.12
04:54:35|44050.12
04:54:36|44050.12
04:54:38|44050.12
04:54:38|44046.36
04:54:39|44046.36
04:54:40|44046.36
04:54:41|44046.36
04:54:43|44046.36
04:54:43|44045.87
04:54:45|44050.98
04:54:45|44050.98
04:54:46|44044.55
04:54:48|44044.55
04:54:48|44044.55
04:54:49|44044.55
04:54:51|44047.59
04:54:52|44047.59
04:54:52|44047.59
04:54:53|44044.62
04:54:55|44044.53
04:54:55|44044.53
04:54:56|44044.53
04:54:57|44044.53
04:54:58|44044.53
04:54:59|44044.53
04:55:00|44044.53
04:55:01|44044.53
04:55:03|44044.53
04:55:04|44044.53
04:55:04|44044.53
04:55:05|44044.53
04:55:06|44044.53
04:55:08|44032.44
04:55:08|44028.53
04:55:09|44020.38
04:55:10|44023.63
04:55:11|44023.63
04:55:13|44026.4
04:55:13|44022.69
04:55:15|44029.02
04:55:15|44029.02
04:55:16|44029.02
04:55:18|44029.02
04:55:18|44024.28
04:55:20|44029.89
04:55:21|44031.61
04:55:22|44031.61
04:55:23|44032.3
04:55:24|44032.3
04:55:25|44032.3
04:55:27|44030.96
04:55:27|44016.29
04:55:28|44018.25
04:55:30|44018.25
04:55:31|44018.25
04:55:32|44018.25
04:55:33|44018.25
04:55:33|44015.59
04:55:34|44015.59
04:55:36|44015.59
04:55:36|44015.59
04:55:37|44015.59
04:55:39|44015.59
04:55:39|44015.59
04:55:41|44015.59
04:55:41|44015.59
04:55:42|44015.59
04:55:43|44015.59
04:55:44|44015.59
04:55:46|44015.6
04:55:46|44015.6
04:55:47|44015.6
04:55:48|44015.6
04:55:49|44015.6
04:55:50|44015.6
04:55:51|44015.6
04:55:52|44019.94
04:55:54|44019.94
04:55:54|44019.94
04:55:55|44019.94
04:55:56|44018.72
04:55:58|44018.72
04:55:59|44017.88
04:55:59|44018.33
04:56:00|44016.43
04:56:01|44016.43
04:56:03|44016.43
04:56:04|44016.43
04:56:05|44016.43
04:56:06|44029.79
04:56:07|44029.79
04:56:08|44028.67
04:56:09|44028.67
04:56:10|44028.67
04:56:11|44029.4
04:56:12|44028.09
04:56:13|44028.1
04:56:13|44028.1
04:56:15|44028.6
04:56:16|44028.6
04:56:17|44028.6
04:56:18|44038.53
04:56:19|44038.53
04:56:20|44044.35
04:56:22|44044.35
04:56:22|44046.66
04:56:23|44046.66
04:56:25|44043.29
04:56:26|44043.29
04:56:26|44043.29
04:56:28|44043.29
04:56:29|44043.29
04:56:29|44046.61
04:56:31|44048.12
04:56:31|44048.12
04:56:33|44042.57
04:56:33|44045.91
04:56:35|44045.91
04:56:36|44034.61
04:56:37|44027.35
04:56:38|44027.35
04:56:39|44027.35
04:56:40|44027.35
04:56:41|44032.23
04:56:42|44032.23
04:56:43|44032.25
04:56:44|44034.17
04:56:45|44033.6
04:56:46|44034.31
04:56:47|44034.31
04:56:48|44034.31
04:56:49|44034.31
04:56:50|44034.24
04:56:51|44033.38
04:56:52|44033.38
04:56:54|44032.6
04:56:54|44032.6
04:56:55|44027.64
04:56:56|44027.64
04:56:57|44027.64
04:56:58|44027.64
04:56:59|44027.64
04:57:00|44027.64
04:57:01|44026.7
04:57:02|44024.95
04:57:03|44024.95
04:57:04|44024.95
04:57:05|44029.86
04:57:06|44029.86
04:57:07|44029.86
04:57:08|44029.86
04:57:09|44029.53
04:57:10|44029.53
04:57:11|44025.15
04:57:12|44025.15
04:57:13|44025.15
04:57:14|44025.15
04:57:15|44025.15
04:57:16|44030.44
04:57:17|44027.38
04:57:18|44027.37
04:57:19|44027.37
04:57:20|44027.37
04:57:22|44028.84
04:57:23|44028.84
04:57:24|44028.84
04:57:25|44028.84
04:57:26|44028.84
04:57:27|44028.84
04:57:29|44029.18
04:57:29|44029.18
04:57:30|44026.97
04:57:31|44026.97
04:57:32|44026.97
04:57:34|44026.97
04:57:34|44026.96
04:57:35|44026.96
04:57:36|44026.96
04:57:38|44026.96
04:57:39|44026.96
04:57:40|44026.96
04:57:41|44026.96
04:57:41|44026.97
04:57:43|44028.44
04:57:44|44028.44
04:57:45|44030.74
04:57:46|44030.74
04:57:47|44030.74
04:57:48|44030.74
04:57:49|44029.78
04:57:50|44029.78
04:57:51|44029.78
04:57:53|44037.62
04:57:53|44037.61
04:57:54|44037.61
04:57:55|44037.61
04:57:56|44037.61
04:57:57|44042.27
04:57:58|44039.73
04:57:59|44039.73
04:58:00|44039.73
04:58:01|44039.73
04:58:02|44039.73
04:58:04|44039.73
04:58:04|44039.73
04:58:05|44039.73
04:58:06|44039.73
04:58:07|44039.73
04:58:08|44039.73
04:58:09|44039.73
04:58:10|44039.73
04:58:11|44039.73
04:58:12|44039.73
04:58:13|44043.98
04:58:14|44043.65
04:58:15|44046.15
04:58:16|44044.93
04:58:17|44050.31
04:58:18|44050.31
04:58:19|44048.03
04:58:20|44048.03
04:58:21|44048.02
04:58:23|44048.02
04:58:24|44048.02
04:58:25|44048.02
04:58:26|44048.02
04:58:28|44048.02
04:58:29|44045.37
04:58:30|44045.37
04:58:31|44045.8
04:58:32|44045.8
04:58:33|44046.9
04:58:34|44046.9
04:58:35|44046.91
04:58:36|44045.01
04:58:37|44045.01
04:58:38|44044.56
04:58:39|44044.56
04:58:40|44044.56
04:58:41|44044.56
04:58:42|44044.56
04:58:43|44044.56
04:58:44|44044.56
04:58:46|44033.94
04:58:47|44031.53
04:58:48|44031.52
04:58:48|44031.52
04:58:49|44031.52
04:58:50|44029.71
04:58:51|44029.71
04:58:52|44023.63
04:58:53|44023.63
04:58:55|44023.63
04:58:55|44023.63
04:58:56|44023.63
04:58:57|44023.63
04:58:58|44023.63
04:58:59|44023.63
04:59:00|44023.63
04:59:01|44023.63
04:59:02|44025.47
04:59:03|44025.47
04:59:04|44025.47
04:59:06|44025.47
04:59:07|44025.47
04:59:07|44025.47
04:59:09|44025.47
04:59:09|44025.34
04:59:11|44025.75
04:59:12|44025.75
04:59:13|44025.75
04:59:14|44025.75
04:59:14|44031.42
04:59:15|44031.42
04:59:17|44031.42
04:59:18|44031.42
04:59:19|44031.42
04:59:20|44034.63
04:59:21|44034.63
04:59:22|44043.11
04:59:22|44043.11
04:59:24|44043.11
04:59:26|44043.11
04:59:26|44043.11
04:59:27|44043.51
04:59:29|44043.52
04:59:29|44037.92
04:59:31|44027.89
04:59:31|44027.89
04:59:33|44027.89
04:59:33|44026.22
04:59:34|44026.22
04:59:36|44026.22
04:59:37|44026.23
04:59:37|44026.23
04:59:39|44028.14
04:59:40|44027.05
04:59:40|44027.05
04:59:41|44027.05
04:59:43|44027.05
04:59:43|44027.05
04:59:45|44027.05
04:59:46|44027.05
04:59:47|44027.05
04:59:48|44027.08
04:59:48|44027.08
04:59:50|44027.08
04:59:51|44025.28
04:59:52|44025.28
04:59:53|44025.28
04:59:54|44026.31
04:59:55|44026.31
04:59:55|44026.31
04:59:57|44026.31
04:59:57|44026.31
04:59:59|44026.31
05:00:00|44026.31
05:00:01|44022.56
05:00:02|44022.56
05:00:02|44022.56
05:00:04|44020.07
05:00:04|44020.07
05:00:05|44020.32
05:00:07|44020.32
05:00:08|44020.32
05:00:09|44020.32
05:00:10|44020.32
05:00:11|44020.32
05:00:12|44020.32
05:00:13|44020.32
05:00:14|44020.32
05:00:15|44020.32
05:00:16|44023.16
05:00:17|44023.16
05:00:18|44023.16
05:00:19|44019.62
05:00:20|44020.37
05:00:21|44014.78
05:00:22|44003.07
05:00:23|44000.
05:00:24|43989.11
05:00:25|43993.36
05:00:27|43993.36
05:00:27|43993.36
05:00:29|43995.55
05:00:29|43995.55
05:00:31|43999.26
05:00:32|43999.26
05:00:33|43999.26
05:00:34|43999.26
05:00:35|43996.48
05:00:35|43993.55
05:00:36|43993.55
05:00:38|43980.79
05:00:38|43980.79
05:00:39|43980.79
05:00:40|43991.56
05:00:42|43991.56
05:00:43|43991.56
05:00:44|43991.56
05:00:45|43991.56
05:00:46|43999.47
05:00:47|44009.3
05:00:48|44009.3
05:00:48|44009.3
05:00:49|44006.45
05:00:51|44006.45
05:00:52|44006.45
05:00:53|44006.45
05:00:54|44006.45
05:00:55|44006.45
05:00:56|44002.27
05:00:57|44002.27
05:00:57|44002.27
05:00:59|44000.64
05:00:59|44000.64
05:01:01|44002.27
05:01:02|44002.27
05:01:03|44005.08
05:01:03|44005.09
05:01:05|44005.09
05:01:05|44005.09
05:01:06|43997.96
05:01:08|44000.16
05:01:09|44000.16
05:01:09|44000.16
05:01:10|44000.16
05:01:11|44000.16
05:01:13|44004.34
05:01:13|44004.34
05:01:14|44004.34
05:01:16|44011.51
05:01:17|44011.51
05:01:17|44011.51
05:01:19|44011.51
05:01:19|44011.51
05:01:21|44019.78
05:01:22|44020.99
05:01:22|44020.99
05:01:24|44020.99
05:01:24|44026.85
05:01:26|44026.85
05:01:28|44026.85
05:01:28|44026.85
05:01:29|44026.85
05:01:30|44026.85
05:01:32|44024.2
05:01:32|44023.84
05:01:34|44023.84
05:01:35|44019.26
05:01:36|44032.85
05:01:38|44032.85
05:01:38|44032.85
05:01:39|44032.85
05:01:40|44032.85
05:01:41|44032.85
05:01:42|44032.85
05:01:43|44028.66
05:01:44|44028.66
05:01:45|44027.65
05:01:46|44027.65
05:01:47|44027.65
05:01:48|44020.89
05:01:49|44020.89
05:01:50|44020.89
05:01:51|44028.31
05:01:52|44028.31
05:01:53|44028.31
05:01:54|44028.31
05:01:55|44028.31
05:01:56|44028.31
05:01:57|44028.31
05:01:58|44032.81
05:01:59|44030.37
05:02:00|44030.36
05:02:01|44030.36
05:02:02|44030.36
05:02:03|44030.54
05:02:04|44016.84
05:02:05|44016.84
05:02:06|44023.04
05:02:07|44023.04
05:02:08|44020.65
05:02:09|44020.65
05:02:10|44018.11
05:02:11|44018.11
05:02:12|44022.87
05:02:13|44022.87
05:02:14|44022.87
05:02:15|44022.87
05:02:16|44022.87
05:02:17|44029.84
05:02:18|44016.
05:02:19|44017.07
05:02:20|44017.07
05:02:21|44017.07
05:02:22|44017.31
05:02:23|44017.31
05:02:24|44008.38
05:02:25|44006.47
05:02:27|44006.47
05:02:28|44006.47
05:02:29|44006.47
05:02:30|44009.18
05:02:31|44009.18
05:02:32|44009.18
05:02:33|44009.18
05:02:34|44009.18
05:02:35|44015.34
05:02:36|44015.34
05:02:37|44015.34
05:02:38|44015.34
05:02:39|44015.34
05:02:40|44015.34
05:02:41|44014.14
05:02:42|44012.4
05:02:43|44012.05
05:02:45|44013.68
05:02:45|44013.68
05:02:46|44013.68
05:02:47|44013.68
05:02:48|44013.68
05:02:49|44013.68
05:02:50|44011.99
05:02:51|44011.38
05:02:52|44011.38
05:02:53|44006.01
05:02:54|44006.01
05:02:56|44006.12
05:02:56|44007.06
05:02:57|44007.18
05:02:58|44007.18
05:03:00|44000.9
05:03:00|44000.9
05:03:01|44000.9
05:03:02|44001.7
05:03:03|44001.7
05:03:05|44001.7
05:03:05|44003.78
05:03:07|44001.97
05:03:08|44001.97
05:03:09|44001.97
05:03:10|44001.72
05:03:10|44001.72
05:03:11|44000.88
05:03:13|44000.88
05:03:13|44000.
05:03:14|43983.78
05:03:15|43983.78
05:03:16|43983.78
05:03:17|43983.78
05:03:18|43983.78
05:03:20|43983.78
05:03:21|43983.78
05:03:21|43983.78
05:03:22|43983.78
05:03:24|43983.78
05:03:24|43983.78
05:03:25|43983.78
05:03:27|43983.78
05:03:27|43985.68
05:03:29|43985.68
05:03:30|43975.45
05:03:31|43977.13
05:03:32|43977.13
05:03:33|43972.79
05:03:34|43972.79
05:03:35|43972.79
05:03:36|43972.79
05:03:38|43972.79
05:03:38|43972.79
05:03:40|43972.79
05:03:41|43972.79
05:03:42|43972.79
05:03:43|43972.84
05:03:44|43972.84
05:03:45|43972.83
05:03:46|43972.83
05:03:47|43972.83
05:03:47|43972.85
05:03:49|43976.66
05:03:50|43976.66
05:03:51|43981.79
05:03:52|43981.79
05:03:53|43983.9
05:03:54|43983.9
05:03:55|43983.9
05:03:56|43986.17
05:03:57|43986.17
05:03:58|43977.13
05:03:59|43977.13
05:04:00|43977.13
05:04:01|43977.13
05:04:01|43977.13
05:04:03|43977.13
05:04:04|43977.13
05:04:04|43977.13
05:04:06|43977.13
05:04:07|43977.13
05:04:08|43977.13
05:04:09|43972.8
05:04:10|43972.8
05:04:11|43972.8
05:04:12|43972.79
05:04:12|43972.8
05:04:14|43972.8
05:04:15|43972.8
05:04:15|43972.8
05:04:17|43972.8
05:04:18|43972.8
05:04:19|43972.8
05:04:19|43972.8
05:04:21|43977.12
05:04:21|43977.13
05:04:22|43977.12
05:04:24|43976.87
05:04:24|43976.87
05:04:26|43976.41
05:04:27|43976.79
05:04:27|43977.12
05:04:29|43977.12
05:04:31|43977.12
05:04:31|43977.12
05:04:32|43977.12
05:04:34|43977.12
05:04:35|43977.12
05:04:36|43977.12
05:04:37|43977.12
05:04:37|43977.12
05:04:39|43977.12
05:04:39|43977.12
05:04:41|43977.12
05:04:42|43977.12
05:04:42|43977.12
05:04:43|43977.12
05:04:45|43976.41
05:04:46|43976.41
05:04:47|43976.41
05:04:48|43975.55
05:04:49|43975.55
05:04:49|43975.55
05:04:50|43975.55
05:04:51|43970.
05:04:52|43970.
05:04:54|43970.
05:04:54|43970.
05:04:55|43970.
05:04:56|43960.48
05:04:57|43955.37
05:04:58|43947.9
05:04:59|43949.91
05:05:00|43950.04
05:05:02|43950.04
05:05:02|43950.04
05:05:03|43950.04
05:05:04|43950.04
05:05:06|43956.43
05:05:07|43956.43
05:05:07|43956.43
05:05:08|43954.12
05:05:09|43946.27
05:05:10|43939.55
05:05:12|43942.65
05:05:12|43942.65
05:05:14|43942.65
05:05:14|43941.69
05:05:16|43941.69
05:05:17|43941.69
05:05:18|43941.69
05:05:19|43941.69
05:05:20|43942.06
05:05:20|43945.36
05:05:22|43945.36
05:05:22|43951.87
05:05:24|43951.87
05:05:24|43951.87
05:05:25|43945.16
05:05:27|43942.99
05:05:28|43939.81
05:05:29|43939.81
05:05:30|43942.97
05:05:32|43928.67
05:05:33|43928.67
05:05:33|43928.67
05:05:35|43926.45
05:05:36|43926.45
05:05:37|43926.45
05:05:38|43926.45
05:05:39|43926.45
05:05:40|43937.51
05:05:41|43937.51
05:05:42|43937.51
05:05:43|43937.51
05:05:44|43940.16
05:05:45|43946.47
05:05:46|43946.47
05:05:47|43946.47
05:05:48|43946.47
05:05:49|43941.32
05:05:50|43941.31
05:05:51|43936.81
05:05:52|43937.62
05:05:53|43937.62
05:05:54|43937.62
05:05:55|43937.62
05:05:56|43941.32
05:05:57|43941.32
05:05:58|43946.45
05:05:59|43946.44
05:06:00|43946.44
05:06:01|43946.44
05:06:02|43946.44
05:06:03|43946.44
05:06:04|43946.44
05:06:05|43946.44
05:06:06|43963.66
05:06:08|43963.66
05:06:08|43957.61
05:06:09|43959.98
05:06:10|43960.76
05:06:11|43960.76
05:06:12|43960.76
05:06:13|43960.76
05:06:14|43960.76
05:06:15|43960.76
05:06:16|43977.12
05:06:17|43986.11
05:06:18|43986.11
05:06:19|43986.11
05:06:20|43986.11
05:06:21|43986.1
05:06:22|43986.12
05:06:24|43986.12
05:06:24|43976.
05:06:25|43986.11
05:06:26|43986.11
05:06:27|43986.11
05:06:28|43986.11
05:06:30|43986.11
05:06:32|43986.11
05:06:33|43986.11
05:06:34|43986.11
05:06:35|43986.11
05:06:36|43996.08
05:06:37|43996.08
05:06:38|43996.08
05:06:40|43996.08
05:06:40|43986.11
05:06:41|43986.11
05:06:42|43987.08
05:06:43|43988.9
05:06:44|43988.9
05:06:45|43988.9
05:06:46|43988.9
05:06:47|43997.11
05:06:48|43991.94
05:06:49|43991.94
05:06:50|43991.94
05:06:51|43994.37
05:06:52|43994.91
05:06:53|43994.91
05:06:54|43994.91
05:06:55|44000.
05:06:56|44000.
05:06:57|44000.
05:06:58|43999.99
05:06:59|43999.99
05:07:00|43999.99
05:07:01|43999.99
05:07:02|43999.99
05:07:03|43999.99
05:07:04|43999.99
05:07:05|43999.99
05:07:06|43999.99
05:07:07|43999.99
05:07:08|44008.68
05:07:09|44009.07
05:07:10|44009.07
05:07:11|44007.67
05:07:12|44008.53
05:07:13|44009.06
05:07:14|44009.07
05:07:15|44014.18
05:07:16|44014.18
05:07:17|44018.4
05:07:18|44024.82
05:07:19|44024.82
05:07:20|44020.66
05:07:21|44020.66
05:07:22|44020.66
05:07:23|44024.36
05:07:24|44024.36
05:07:25|44024.36
05:07:26|44024.44
05:07:27|44024.44
05:07:28|44024.44
05:07:29|44024.44
05:07:30|44024.44
05:07:32|44026.38
05:07:33|44026.38
05:07:34|44026.38
05:07:35|44025.21
05:07:35|44025.3
05:07:37|44025.3
05:07:38|44026.07
05:07:39|44025.6
05:07:40|44025.6
05:07:41|44025.6
05:07:42|44023.02
05:07:43|44023.02
05:07:44|44023.02
05:07:45|44013.03
05:07:47|44013.03
05:07:47|44024.9
05:07:48|44024.9
05:07:49|44024.9
05:07:50|44027.94
05:07:51|44027.95
05:07:52|44034.8
05:07:53|44034.8
05:07:54|44034.8
05:07:55|44034.8
05:07:56|44034.8
05:07:57|44034.8
05:07:58|44034.8
05:07:59|44035.52
05:08:00|44035.52
05:08:02|44035.52
05:08:03|44035.52
05:08:03|44035.52
05:08:04|44034.24
05:08:05|44034.24
05:08:06|44034.24
05:08:07|44034.24
05:08:08|44034.24
05:08:09|44036.93
05:08:10|44036.93
05:08:11|44037.04
05:08:12|44037.04
05:08:14|44037.04
05:08:14|44037.04
05:08:16|44037.04
05:08:16|44037.04
05:08:18|44037.04
05:08:19|44037.03
05:08:20|44037.03
05:08:21|44037.03
05:08:21|44037.03
05:08:22|44034.63
05:08:24|44034.63
05:08:25|44032.37
05:08:25|44035.51
05:08:26|44035.51
05:08:27|44035.51
05:08:29|44035.51
05:08:29|44035.51
05:08:31|44035.51
05:08:32|44035.51
05:08:33|44034.13
05:08:35|44034.13
05:08:35|44034.13
05:08:36|44034.13
05:08:37|44034.13
05:08:39|44034.13
05:08:40|44034.13
05:08:41|44034.13
05:08:42|44034.13
05:08:43|44034.13
05:08:43|44034.13
05:08:46|44034.13
05:08:46|44034.13
05:08:47|44034.13
05:08:48|44034.14
05:08:49|44034.14
05:08:50|44034.14
05:08:51|44034.14
05:08:52|44034.14
05:08:53|44034.14
05:08:54|44039.59
05:08:55|44039.59
05:08:56|44039.59
05:08:57|44038.24
05:08:58|44038.24
05:08:59|44038.31
05:09:00|44038.31
05:09:01|44038.31
05:09:02|44038.31
05:09:03|44038.31
05:09:04|44038.31
05:09:05|44034.
05:09:06|44034.
05:09:07|44034.
05:09:08|44034.
05:09:09|44034.
05:09:10|44034.
05:09:11|44034.
05:09:12|44034.
05:09:13|44030.11
05:09:14|44030.11
05:09:15|44030.11
05:09:16|44030.11
05:09:17|44030.11
05:09:18|44030.11
05:09:19|44025.79
05:09:20|44025.79
05:09:21|44025.79
05:09:22|44025.79
05:09:23|44025.79
05:09:24|44025.35
05:09:25|44025.35
05:09:26|44025.35
05:09:28|44023.18
05:09:28|44023.17
05:09:29|44019.56
05:09:30|44019.56
05:09:31|44019.56
05:09:33|44019.56
05:09:33|44019.56
05:09:34|44019.56
05:09:36|44019.57
05:09:37|44019.57
05:09:38|44019.57
05:09:39|44019.57
05:09:40|44019.57
05:09:41|44008.66
05:09:42|44008.66
05:09:43|44008.66
05:09:44|44008.66
05:09:45|44008.66
05:09:46|44008.66
05:09:47|44008.66
05:09:48|44012.53
05:09:49|44012.53
05:09:50|44012.53
05:09:52|44012.53
05:09:52|44012.53
05:09:53|44011.41
05:09:54|44011.41
05:09:55|44011.41
05:09:57|44011.41
05:09:58|44011.41
05:09:59|44011.01
05:09:59|44011.01
05:10:01|44011.01
05:10:02|44011.01
05:10:03|44011.01
05:10:03|44011.01
05:10:05|44009.62
05:10:06|44009.63
05:10:07|44009.63
05:10:08|44009.62
05:10:09|44009.62
05:10:10|44009.62
05:10:11|44009.62
05:10:12|44009.63
05:10:13|44009.63
05:10:14|44009.63
05:10:15|44009.63
05:10:16|44009.63
05:10:17|44011.02
05:10:18|44025.77
05:10:19|44025.77
05:10:20|44025.77
05:10:21|44025.78
05:10:22|44025.79
05:10:23|44025.79
05:10:25|44025.79
05:10:25|44025.78
05:10:26|44025.78
05:10:27|44025.79
05:10:29|44025.79
05:10:29|44025.79
05:10:30|44037.38
05:10:31|44037.38
05:10:32|44037.38
05:10:33|44037.38
05:10:35|44037.38
05:10:36|44037.38
05:10:38|44037.43
05:10:38|44037.44
05:10:39|44037.44
05:10:40|44037.44
05:10:41|44037.44
05:10:42|44037.44
05:10:43|44037.48
05:10:44|44037.48
05:10:45|44037.48
05:10:46|44037.48
05:10:47|44037.48
05:10:48|44041.75
05:10:49|44041.75
05:10:50|44041.75
05:10:51|44045.52
05:10:52|44045.52
05:10:53|44045.52
05:10:54|44045.52
05:10:55|44045.51
05:10:56|44045.51
05:10:57|44045.51
05:10:58|44035.5
05:11:00|44040.77
05:11:00|44044.5
05:11:01|44044.5
05:11:02|44044.5
05:11:03|44044.5
05:11:04|44044.5
05:11:06|44045.51
05:11:07|44045.52
05:11:08|44054.92
05:11:09|44054.92
05:11:10|44049.92
05:11:10|44049.92
05:11:11|44041.74
05:11:13|44043.94
05:11:14|44043.94
05:11:14|44042.82
05:11:16|44042.75
05:11:16|44042.75
05:11:17|44042.75
05:11:19|44042.77
05:11:19|44042.77
05:11:21|44049.23
05:11:22|44053.16
05:11:23|44053.16
05:11:24|44053.16
05:11:25|44053.16
05:11:26|44050.47
05:11:27|44050.06
05:11:28|44055.62
05:11:29|44055.62
05:11:30|44055.62
05:11:31|44055.62
05:11:32|44055.62
05:11:33|44055.62
05:11:34|44052.37
05:11:35|44052.37
05:11:36|44052.37
05:11:38|44052.36
05:11:39|44052.36
05:11:40|44052.36
05:11:41|44051.86
05:11:41|44051.86
05:11:43|44051.86
05:11:44|44051.86
05:11:45|44051.86
05:11:46|44049.92
05:11:47|44049.92
05:11:48|44049.92
05:11:49|44049.92
05:11:50|44049.92
05:11:50|44049.92
05:11:52|44049.92
05:11:53|44049.92
05:11:54|44049.92
05:11:54|44049.92
05:11:56|44052.36
05:11:57|44049.71
05:11:58|44051.48
05:11:59|44051.28
05:12:00|44052.26
05:12:00|44053.75
05:12:02|44055.62
05:12:02|44073.13
05:12:03|44084.85
05:12:05|44087.06
05:12:06|44087.06
05:12:07|44083.26
05:12:07|44083.26
05:12:09|44077.22
05:12:10|44077.22
05:12:10|44077.22
05:12:12|44077.26
05:12:13|44077.26
05:12:14|44082.16
05:12:15|44082.16
05:12:16|44082.16
05:12:17|44082.16
05:12:19|44082.16
05:12:19|44082.16
05:12:20|44082.16
05:12:21|44080.6
05:12:22|44080.6
05:12:23|44080.6
05:12:24|44080.6
05:12:25|44080.01
05:12:26|44080.01
05:12:27|44080.01
05:12:28|44080.01
05:12:29|44080.01
05:12:30|44080.01
05:12:31|44080.01
05:12:32|44080.01
05:12:33|44080.01
05:12:34|44080.01
05:12:35|44087.05
05:12:37|44087.06
05:12:38|44087.06
05:12:39|44087.06
05:12:40|44087.06
05:12:42|44087.07
05:12:43|44087.07
05:12:44|44087.07
05:12:44|44087.07
05:12:45|44087.07
05:12:47|44090.21
05:12:48|44090.21
05:12:49|44090.21
05:12:50|44082.16
05:12:51|44069.95
05:12:52|44069.95
05:12:53|44069.95
05:12:54|44075.13
05:12:55|44072.95
05:12:56|44072.95
05:12:57|44072.95
05:12:58|44072.95
05:12:59|44072.95
05:13:00|44072.95
05:13:01|44072.95
05:13:02|44072.95
05:13:03|44079.44
05:13:04|44079.01
05:13:06|44079.01
05:13:06|44079.01
05:13:07|44079.01
05:13:08|44079.01
05:13:09|44079.44
05:13:10|44079.44
05:13:11|44079.43
05:13:13|44079.43
05:13:13|44079.43
05:13:15|44079.43
05:13:15|44079.43
05:13:16|44079.43
05:13:18|44079.43
05:13:19|44079.43
05:13:19|44079.43
05:13:20|44079.43
05:13:21|44079.43
05:13:22|44088.21
05:13:23|44088.21
05:13:25|44088.21
05:13:25|44086.03
05:13:26|44090.03
05:13:28|44090.03
05:13:29|44090.03
05:13:30|44089.81
05:13:31|44092.54
05:13:32|44091.51
05:13:32|44091.51
05:13:33|44091.5
05:13:35|44091.51
05:13:36|44091.5
05:13:36|44097.54
05:13:38|44099.99
05:13:39|44099.99
05:13:41|44099.99
05:13:41|44099.99
05:13:42|44099.99
05:13:43|44099.99
05:13:44|44099.99
05:13:45|44099.99
05:13:46|44099.99
05:13:47|44096.81
05:13:48|44099.99
05:13:49|44090.98
05:13:50|44090.98
05:13:51|44087.12
05:13:52|44091.15
05:13:53|44091.15
05:13:54|44091.15
05:13:55|44091.76
05:13:56|44091.76
05:13:57|44091.76
05:13:58|44093.12
05:13:59|44093.12
05:14:00|44093.12
05:14:01|44093.12
05:14:02|44093.12
05:14:03|44093.12
05:14:04|44093.12
05:14:05|44098.49
05:14:06|44098.49
05:14:07|44098.48
05:14:08|44098.48
05:14:09|44099.99
05:14:10|44099.99
05:14:11|44099.99
05:14:12|44101.96
05:14:13|44101.96
05:14:14|44101.95
05:14:16|44101.96
05:14:17|44101.96
05:14:17|44108.97
05:14:19|44116.81
05:14:19|44116.81
05:14:20|44116.81
05:14:21|44116.81
05:14:22|44116.81
05:14:23|44117.39
05:14:24|44117.39
05:14:25|44117.39
05:14:26|44117.39
05:14:27|44117.39
05:14:29|44116.42
05:14:30|44126.99
05:14:30|44126.99
05:14:31|44131.38
05:14:32|44124.51
05:14:33|44124.51
05:14:34|44126.74
05:14:35|44126.74
05:14:37|44126.74
05:14:37|44106.26
05:14:39|44107.57
05:14:40|44107.05
05:14:42|44107.27
05:14:42|44107.27
05:14:43|44107.27
05:14:44|44107.27
05:14:46|44108.49
05:14:47|44108.49
05:14:48|44108.69
05:14:49|44108.69
05:14:50|44108.69
05:14:50|44108.69
05:14:52|44108.69
05:14:52|44108.57
05:14:54|44117.88
05:14:55|44117.88
05:14:56|44117.88
05:14:57|44130.32
05:14:58|44130.32
05:14:59|44130.32
05:15:00|44130.32
05:15:01|44130.32
05:15:02|44130.32
05:15:03|44130.32
05:15:04|44130.32
05:15:05|44130.32
05:15:07|44133.29
05:15:07|44133.29
05:15:08|44133.29
05:15:09|44139.8
05:15:10|44139.8
05:15:11|44139.8
05:15:12|44139.8
05:15:14|44139.8
05:15:14|44139.8
05:15:15|44139.8
05:15:16|44139.8
05:15:17|44139.8
05:15:18|44140.98
05:15:20|44140.98
05:15:20|44140.98
05:15:22|44141.03
05:15:22|44141.03
05:15:24|44141.03
05:15:24|44137.23
05:15:26|44137.23
05:15:26|44137.23
05:15:28|44137.23
05:15:29|44137.23
05:15:29|44137.23
05:15:30|44137.23
05:15:32|44139.95
05:15:33|44139.95
05:15:34|44139.95
05:15:35|44139.95
05:15:35|44149.11
05:15:36|44149.11
05:15:38|44149.11
05:15:38|44148.22
05:15:40|44148.22
05:15:42|44148.22
05:15:42|44148.22
05:15:44|44152.64
05:15:45|44148.72
05:15:46|44153.53
05:15:47|44153.53
05:15:48|44153.53
05:15:49|44153.53
05:15:49|44153.54
05:15:51|44153.84
05:15:52|44153.84
05:15:53|44153.83
05:15:53|44153.83
05:15:55|44153.83
05:15:55|44153.84
05:15:56|44153.84
05:15:57|44157.54
05:15:58|44157.54
05:16:00|44149.72
05:16:00|44144.95
05:16:01|44144.95
05:16:02|44157.55
05:16:04|44157.56
05:16:05|44157.56
05:16:05|44157.56
05:16:06|44158.72
05:16:08|44158.72
05:16:08|44158.72
05:16:09|44158.72
05:16:11|44183.55
05:16:12|44183.56
05:16:12|44196.41
05:16:13|44196.41
05:16:14|44186.03
05:16:15|44186.03
05:16:16|44193.59
05:16:17|44193.59
05:16:18|44193.59
05:16:20|44193.59
05:16:20|44193.59
05:16:22|44193.63
05:16:22|44193.63
05:16:23|44193.63
05:16:25|44197.67
05:16:26|44190.42
05:16:26|44175.26
05:16:27|44187.11
05:16:28|44194.91
05:16:29|44194.91
05:16:30|44194.91
05:16:32|44194.91
05:16:32|44194.91
05:16:33|44197.86
05:16:35|44197.86
05:16:35|44197.86
05:16:37|44197.86
05:16:37|44197.86
05:16:38|44197.86
05:16:39|44195.2
05:16:41|44189.7
05:16:42|44194.72
05:16:43|44194.72
05:16:44|44194.72
05:16:45|44194.72
05:16:46|44194.72
05:16:47|44194.72
05:16:48|44195.72
05:16:49|44195.72
05:16:51|44194.75
05:16:51|44194.75
05:16:52|44194.75
05:16:53|44194.75
05:16:54|44194.75
05:16:55|44194.75
05:16:56|44194.75
05:16:58|44194.75
05:16:59|44194.75
05:17:01|44190.94
05:17:01|44190.94
05:17:02|44190.94
05:17:03|44190.94
05:17:04|44186.84
05:17:05|44187.81
05:17:06|44177.
05:17:07|44176.99
05:17:08|44176.99
05:17:09|44176.71
05:17:10|44176.7
05:17:11|44176.71
05:17:12|44176.71
05:17:13|44176.71
05:17:14|44176.99
05:17:15|44176.99
05:17:16|44176.99
05:17:17|44174.92
05:17:18|44180.78
05:17:19|44185.74
05:17:20|44191.93
05:17:21|44191.93
05:17:22|44186.68
05:17:23|44187.57
05:17:24|44187.57
05:17:25|44192.49
05:17:27|44192.49
05:17:27|44192.49
05:17:28|44192.49
05:17:29|44192.49
05:17:31|44190.21
05:17:31|44190.21
05:17:33|44190.21
05:17:33|44189.54
05:17:34|44189.54
05:17:35|44188.62
05:17:36|44217.63
05:17:37|44217.6
05:17:38|44223.31
05:17:39|44223.31
05:17:40|44218.
05:17:42|44218.
05:17:43|44206.59
05:17:45|44210.78
05:17:46|44210.78
05:17:47|44210.78
05:17:48|44210.78
05:17:49|44210.78
05:17:49|44220.24
05:17:50|44215.38
05:17:52|44223.31
05:17:52|44225.98
05:17:53|44225.98
05:17:55|44220.77
05:17:55|44220.77
05:17:57|44210.78
05:17:58|44210.78
05:17:59|44210.78
05:18:00|44210.78
05:18:01|44210.78
05:18:02|44204.77
05:18:03|44193.88
05:18:04|44193.88
05:18:05|44199.44
05:18:06|44199.44
05:18:07|44199.44
05:18:08|44199.44
05:18:09|44199.44
05:18:10|44199.44
05:18:11|44205.32
05:18:12|44205.33
05:18:13|44205.32
05:18:14|44205.32
05:18:15|44205.32
05:18:16|44205.32
05:18:17|44205.32
05:18:18|44205.32
05:18:19|44205.32
05:18:20|44205.32
05:18:21|44194.1
05:18:22|44194.1
05:18:23|44194.27
05:18:24|44193.1
05:18:25|44193.1
05:18:26|44194.27
05:18:27|44202.1
05:18:28|44205.31
05:18:29|44205.32
05:18:30|44206.39
05:18:31|44206.77
05:18:32|44206.77
05:18:33|44206.77
05:18:34|44210.26
05:18:35|44210.26
05:18:36|44213.73
05:18:37|44213.73
05:18:38|44220.86
05:18:39|44224.64
05:18:40|44224.64
05:18:41|44224.64
05:18:42|44225.94
05:18:44|44225.98
05:18:45|44225.98
05:18:46|44223.9
05:18:46|44223.9
05:18:48|44223.9
05:18:49|44223.9
05:18:49|44225.19
05:18:51|44225.19
05:18:52|44245.
05:18:53|44244.72
05:18:54|44244.72
05:18:56|44244.72
05:18:56|44244.72
05:18:57|44291.04
05:18:59|44334.76
05:19:00|44345.89
05:19:00|44334.76
05:19:01|44334.75
05:19:02|44334.75
05:19:04|44346.12
05:19:05|44347.02
05:19:05|44347.02
05:19:06|44350.
05:19:07|44372.92
05:19:08|44363.68
05:19:09|44376.2
05:19:10|44376.21
05:19:11|44376.21
05:19:12|44383.27
05:19:13|44384.99
05:19:15|44397.61
05:19:15|44377.92
05:19:16|44381.52
05:19:17|44381.52
05:19:18|44384.32
05:19:20|44385.01
05:19:21|44385.01
05:19:21|44397.61
05:19:22|44397.62
05:19:23|44397.62
05:19:24|44397.46
05:19:26|44397.46
05:19:26|44402.57
05:19:28|44396.44
05:19:28|44387.9
05:19:29|44396.67
05:19:31|44396.67
05:19:31|44407.47
05:19:33|44427.02
05:19:33|44449.99
05:19:35|44423.97
05:19:36|44408.14
05:19:36|44413.45
05:19:37|44412.84
05:19:38|44401.69
05:19:40|44389.46
05:19:40|44392.85
05:19:41|44380.38
05:19:42|44380.67
05:19:44|44380.71
05:19:45|44372.95
05:19:47|44364.84
05:19:48|44360.97
05:19:49|44350.02
05:19:50|44350.02
05:19:51|44347.37
05:19:52|44350.04
05:19:53|44360.87
05:19:54|44360.87
05:19:56|44332.86
05:19:56|44338.7
05:19:57|44346.57
05:19:58|44346.57
05:19:59|44353.25
05:20:00|44344.9
05:20:01|44336.84
05:20:02|44336.86
05:20:03|44336.17
05:20:04|44337.42
05:20:05|44337.42
05:20:07|44353.85
05:20:07|44353.85
05:20:08|44351.52
05:20:09|44337.86
05:20:11|44365.5
05:20:11|44365.51
05:20:12|44370.34
05:20:13|44370.34
05:20:14|44370.34
05:20:16|44370.34
05:20:16|44370.34
05:20:17|44385.88
05:20:18|44397.35
05:20:19|44390.42
05:20:20|44381.28
05:20:21|44381.28
05:20:22|44381.28
05:20:24|44372.53
05:20:25|44380.19
05:20:25|44380.19
05:20:26|44380.19
05:20:27|44384.9
05:20:29|44384.9
05:20:30|44381.68
05:20:30|44381.68
05:20:32|44381.68
05:20:32|44381.68
05:20:33|44381.68
05:20:34|44370.8
05:20:35|44370.8
05:20:36|44370.8
05:20:37|44370.8
05:20:38|44386.17
05:20:40|44386.17
05:20:40|44386.17
05:20:41|44386.17
05:20:42|44388.2
05:20:43|44388.2
05:20:45|44386.56
05:20:46|44386.56
05:20:47|44386.56
05:20:48|44386.56
05:20:49|44391.13
05:20:50|44390.11
05:20:51|44390.11
05:20:52|44390.11
05:20:53|44386.89
05:20:54|44386.89
05:20:55|44386.89
05:20:56|44386.89
05:20:57|44384.9
05:20:58|44388.55
05:21:00|44388.55
05:21:00|44388.55
05:21:01|44388.55
05:21:03|44387.25
05:21:03|44384.17
05:21:04|44384.17
05:21:05|44384.17
05:21:06|44366.32
05:21:08|44366.32
05:21:08|44366.32
05:21:09|44364.34
05:21:10|44357.68
05:21:11|44357.68
05:21:12|44357.68
05:21:13|44357.68
05:21:14|44357.68
05:21:15|44357.68
05:21:16|44360.37
05:21:17|44381.27
05:21:18|44381.27
05:21:19|44372.68
05:21:20|44371.22
05:21:21|44371.22
05:21:22|44371.22
05:21:23|44371.22
05:21:24|44364.85
05:21:25|44357.82
05:21:26|44357.99
05:21:27|44358.94
05:21:28|44357.83
05:21:29|44357.83
05:21:30|44357.83
05:21:31|44357.83
05:21:32|44357.83
05:21:33|44344.62
05:21:34|44344.62
05:21:35|44343.87
05:21:36|44343.87
05:21:37|44343.87
05:21:38|44343.87
05:21:39|44343.87
05:21:40|44343.94
05:21:41|44343.94
05:21:42|44343.94
05:21:43|44343.87
05:21:44|44343.87
05:21:46|44343.87
05:21:47|44331.41
05:21:48|44331.41
05:21:49|44325.72
05:21:51|44325.72
05:21:52|44325.72
05:21:53|44322.33
05:21:54|44317.62
05:21:55|44320.43
05:21:56|44331.39
05:21:57|44331.39
05:21:58|44331.39
05:21:58|44331.39
05:21:59|44333.9
05:22:00|44346.07
05:22:02|44346.07
05:22:02|44346.07
05:22:03|44336.17
05:22:04|44336.17
05:22:05|44332.61
05:22:06|44311.26
05:22:08|44314.73
05:22:08|44313.44
05:22:10|44316.44
05:22:10|44316.43
05:22:11|44316.43
05:22:13|44322.45
05:22:13|44322.45
05:22:14|44322.45
05:22:15|44315.55
05:22:17|44315.55
05:22:18|44315.55
05:22:19|44315.55
05:22:20|44315.55
05:22:21|44307.02
05:22:22|44302.67
05:22:23|44306.37
05:22:24|44303.26
05:22:25|44300.16
05:22:26|44301.07
05:22:27|44301.07
05:22:28|44301.07
05:22:29|44302.78
05:22:30|44302.78
05:22:31|44302.78
05:22:32|44302.78
05:22:33|44302.78
05:22:34|44300.01
05:22:35|44300.01
05:22:36|44300.01
05:22:37|44305.04
05:22:38|44314.56
05:22:39|44318.5
05:22:40|44318.5
05:22:41|44318.5
05:22:42|44318.5
05:22:43|44310.7
05:22:44|44310.7
05:22:45|44305.12
05:22:46|44305.12
05:22:48|44305.12
05:22:49|44305.47
05:22:50|44305.13
05:22:51|44305.78
05:22:52|44305.78
05:22:53|44305.78
05:22:55|44302.98
05:22:55|44302.98
05:22:56|44307.34
05:22:57|44307.34
05:22:58|44307.34
05:22:59|44307.34
05:23:00|44307.34
05:23:01|44307.34
05:23:02|44307.34
05:23:03|44307.34
05:23:04|44307.34
05:23:05|44307.34
05:23:06|44307.34
05:23:07|44307.34
05:23:08|44305.2
05:23:09|44305.2
05:23:10|44305.21
05:23:11|44305.21
05:23:12|44305.21
05:23:13|44305.21
05:23:14|44325.18
05:23:15|44340.
05:23:16|44340.
05:23:17|44340.
05:23:18|44332.63
05:23:19|44332.63
05:23:20|44308.
05:23:21|44307.55
05:23:22|44307.55
05:23:23|44307.55
05:23:24|44307.55
05:23:25|44302.77
05:23:26|44305.73
05:23:27|44305.73
05:23:28|44305.73
05:23:29|44307.98
05:23:30|44292.74
05:23:31|44292.74
05:23:32|44292.74
05:23:33|44292.18
05:23:34|44292.18
05:23:35|44292.18
05:23:36|44269.17
05:23:37|44269.17
05:23:38|44283.16
05:23:39|44285.3
05:23:40|44286.55
05:23:41|44286.55
05:23:42|44286.1
05:23:43|44280.76
05:23:44|44279.21
05:23:45|44296.21
05:23:46|44313.02
05:23:48|44313.02
05:23:48|44313.02
05:23:50|44294.14
05:23:51|44288.76
05:23:53|44288.76
05:23:53|44292.85
05:23:54|44298.1
05:23:55|44298.1
05:23:56|44301.23
05:23:57|44301.23
05:23:59|44294.78
05:23:59|44294.78
05:24:00|44294.78
05:24:01|44294.78
05:24:02|44303.65
05:24:03|44303.65
05:24:04|44303.66
05:24:05|44304.
05:24:06|44305.73
05:24:08|44313.02
05:24:09|44313.02
05:24:10|44304.03
05:24:10|44304.03
05:24:12|44304.03
05:24:13|44304.03
05:24:13|44304.03
05:24:15|44304.03
05:24:16|44301.73
05:24:17|44301.73
05:24:18|44304.45
05:24:19|44298.49
05:24:20|44298.49
05:24:21|44298.49
05:24:22|44298.49
05:24:23|44304.33
05:24:24|44304.39
05:24:25|44304.39
05:24:26|44304.39
05:24:27|44304.39
05:24:28|44304.39
05:24:29|44304.39
05:24:30|44304.39
05:24:31|44304.39
05:24:32|44303.65
05:24:33|44303.65
05:24:34|44292.01
05:24:35|44292.01
05:24:36|44287.84
05:24:37|44287.84
05:24:38|44287.84
05:24:39|44286.32
05:24:40|44286.32
05:24:41|44286.32
05:24:42|44286.35
05:24:43|44286.35
05:24:44|44295.76
05:24:45|44295.76
05:24:46|44295.76
05:24:47|44293.5
05:24:48|44293.5
05:24:50|44269.66
05:24:50|44274.51
05:24:51|44293.22
05:24:53|44293.22
05:24:53|44293.22
05:24:54|44293.22
05:24:56|44293.22
05:24:57|44293.22
05:24:57|44293.22
05:24:59|44293.22
05:25:00|44290.07
05:25:01|44284.59
05:25:02|44284.59
05:25:03|44284.59
05:25:04|44273.42
05:25:05|44276.3
05:25:06|44276.3
05:25:07|44276.3
05:25:08|44276.3
05:25:09|44291.42
05:25:10|44291.42
05:25:11|44292.61
05:25:12|44313.02
05:25:13|44349.65
05:25:14|44354.87
05:25:15|44338.42
05:25:16|44335.32
05:25:17|44334.34
05:25:18|44334.07
05:25:19|44334.07
05:25:20|44334.07
05:25:21|44339.49
05:25:22|44360.76
05:25:23|44360.76
05:25:24|44360.76
05:25:25|44360.76
05:25:26|44345.18
05:25:27|44345.18
05:25:28|44345.18
05:25:29|44345.17
05:25:30|44345.17
05:25:31|44332.82
05:25:32|44332.82
05:25:33|44332.82
05:25:34|44332.82
05:25:35|44332.82
05:25:36|44332.82
05:25:37|44332.82
05:25:38|44348.14
05:25:39|44348.14
05:25:40|44348.14
05:25:41|44348.14
05:25:42|44348.14
05:25:43|44330.
05:25:44|44331.88
05:25:45|44325.13
05:25:46|44325.12
05:25:47|44325.12
05:25:48|44325.12
05:25:49|44318.3
05:25:50|44318.15
05:25:51|44318.15
05:25:52|44318.15
05:25:54|44320.9
05:25:55|44316.
05:25:56|44316.
05:25:57|44335.79
05:25:58|44331.55
05:25:59|44329.25
05:26:00|44327.02
05:26:01|44335.97
05:26:02|44344.27
05:26:03|44344.28
05:26:03|44344.28
05:26:05|44344.29
05:26:06|44344.29
05:26:06|44327.9
05:26:08|44332.03
05:26:09|44319.34
05:26:10|44316.72
05:26:11|44316.68
05:26:12|44316.68
05:26:13|44316.68
05:26:14|44316.07
05:26:15|44316.06
05:26:16|44302.77
05:26:17|44296.14
05:26:18|44296.14
05:26:19|44290.73
05:26:20|44315.01
05:26:21|44300.2
05:26:22|44301.1
05:26:23|44286.51
05:26:24|44299.1
05:26:25|44299.1
05:26:26|44286.56
05:26:27|44287.95
05:26:28|44287.95
05:26:29|44286.54
05:26:30|44270.58
05:26:31|44278.4
05:26:32|44278.41
05:26:33|44263.76
05:26:34|44263.75
05:26:35|44263.75
05:26:36|44264.52
05:26:37|44264.52
05:26:38|44287.91
05:26:39|44284.03
05:26:40|44287.03
05:26:41|44287.03
05:26:42|44286.44
05:26:43|44276.35
05:26:44|44262.13
05:26:45|44262.13
05:26:46|44275.04
05:26:47|44275.04
05:26:48|44275.04
05:26:49|44275.04
05:26:50|44275.04
05:26:52|44276.36
05:26:52|44276.36
05:26:53|44286.66
05:26:54|44286.66
05:26:56|44286.66
05:26:56|44286.85
05:26:57|44287.02
05:26:59|44276.7
05:27:00|44275.3
05:27:01|44278.81
05:27:02|44278.81
05:27:03|44278.81
05:27:04|44279.44
05:27:05|44279.44
05:27:06|44275.21
05:27:07|44275.21
05:27:08|44275.19
05:27:09|44257.32
05:27:10|44271.42
05:27:11|44271.42
05:27:12|44271.42
05:27:13|44271.42
05:27:14|44275.5
05:27:15|44275.5
05:27:16|44287.02
05:27:17|44287.02
05:27:18|44292.94
05:27:19|44324.28
05:27:20|44324.28
05:27:21|44311.32
05:27:22|44311.32
05:27:23|44308.
05:27:24|44304.81
05:27:25|44304.81
05:27:26|44304.81
05:27:27|44301.03
05:27:28|44301.03
05:27:29|44282.2
05:27:30|44282.2
05:27:31|44282.2
05:27:32|44282.2
05:27:33|44277.64
05:27:34|44277.64
05:27:35|44277.64
05:27:36|44277.64
05:27:37|44277.64
05:27:38|44277.64
05:27:39|44283.9
05:27:40|44270.78
05:27:41|44270.78
05:27:42|44275.53
05:27:43|44275.53
05:27:44|44275.53
05:27:45|44275.53
05:27:46|44275.53
05:27:47|44275.53
05:27:48|44280.82
05:27:49|44280.82
05:27:50|44280.82
05:27:52|44280.82
05:27:53|44280.82
05:27:54|44280.82
05:27:56|44272.87
05:27:57|44272.87
05:27:58|44272.29
05:27:59|44261.48
05:27:59|44261.51
05:28:00|44261.54
05:28:02|44261.54
05:28:03|44261.54
05:28:03|44261.54
05:28:05|44261.54
05:28:06|44261.54
05:28:07|44274.31
05:28:08|44274.31
05:28:09|44275.81
05:28:09|44270.34
05:28:11|44270.34
05:28:11|44269.81
05:28:13|44263.64
05:28:14|44252.
05:28:15|44250.38
05:28:16|44257.13
05:28:17|44257.13
05:28:18|44259.55
05:28:19|44259.55
05:28:20|44259.55
05:28:21|44259.55
05:28:22|44259.55
05:28:23|44252.51
05:28:24|44236.42
05:28:25|44236.42
05:28:26|44246.92
05:28:27|44246.92
05:28:28|44256.96
05:28:29|44256.96
05:28:30|44256.96
05:28:31|44261.53
05:28:32|44261.53
05:28:33|44271.23
05:28:34|44276.42
05:28:35|44276.42
05:28:36|44276.42
05:28:37|44267.32
05:28:38|44255.21
05:28:39|44259.14
05:28:40|44259.14
05:28:41|44259.14
05:28:42|44259.14
05:28:43|44246.26
05:28:44|44255.7
05:28:45|44257.92
05:28:46|44268.38
05:28:47|44268.38
05:28:49|44268.38
05:28:49|44265.66
05:28:50|44256.79
05:28:51|44256.79
05:28:53|44250.7
05:28:54|44250.7
05:28:55|44260.89
05:28:56|44260.89
05:28:57|44260.89
05:28:58|44260.89
05:28:59|44260.93
05:29:00|44260.93
05:29:01|44260.93
05:29:02|44265.64
05:29:03|44255.18
05:29:04|44261.76
05:29:05|44248.38
05:29:06|44248.38
05:29:07|44252.06
05:29:08|44252.06
05:29:09|44252.06
05:29:10|44252.06
05:29:11|44255.44
05:29:12|44255.45
05:29:13|44259.68
05:29:14|44245.69
05:29:16|44248.42
05:29:16|44238.77
05:29:17|44247.76
05:29:18|44250.37
05:29:19|44239.07
05:29:20|44239.07
05:29:21|44239.07
05:29:22|44239.07
05:29:23|44236.42
05:29:24|44236.42
05:29:25|44236.42
05:29:26|44236.42
05:29:27|44236.42
05:29:28|44236.42
05:29:29|44236.42
05:29:30|44236.42
05:29:31|44236.42
05:29:32|44236.42
05:29:33|44236.42
05:29:34|44236.42
05:29:35|44236.42
05:29:36|44241.04
05:29:37|44245.33
05:29:38|44245.33
05:29:39|44244.57
05:29:40|44244.57
05:29:41|44244.57
05:29:42|44244.57
05:29:43|44236.42
05:29:44|44227.1
05:29:45|44227.1
05:29:46|44227.1
05:29:47|44242.08
05:29:48|44242.08
05:29:49|44241.66
05:29:50|44238.81
05:29:51|44241.44
05:29:52|44253.15
05:29:54|44253.15
05:29:55|44227.1
05:29:56|44227.1
05:29:57|44227.1
05:29:59|44227.1
05:29:59|44227.1
05:30:00|44227.1
05:30:02|44227.1
05:30:03|44227.1
05:30:03|44218.31
05:30:05|44218.31
05:30:06|44213.14
05:30:07|44213.14
05:30:08|44216.95
05:30:09|44213.13
05:30:09|44213.13
05:30:11|44213.13
05:30:13|44227.1
05:30:13|44227.1
05:30:14|44215.63
05:30:15|44215.63
05:30:16|44215.63
05:30:17|44215.63
05:30:18|44216.66
05:30:19|44216.66
05:30:20|44224.28
05:30:21|44224.28
05:30:22|44214.49
05:30:23|44200.01
05:30:24|44194.76
05:30:26|44207.36
05:30:26|44213.65
05:30:28|44213.65
05:30:28|44204.87
05:30:30|44204.87
05:30:30|44194.76
05:30:31|44194.76
05:30:33|44199.16
05:30:33|44194.76
05:30:34|44194.76
05:30:35|44194.76
05:30:36|44194.76
05:30:37|44194.76
05:30:38|44182.81
05:30:39|44180.72
05:30:40|44175.38
05:30:42|44180.08
05:30:42|44193.78
05:30:44|44180.11
05:30:44|44178.82
05:30:46|44178.82
05:30:47|44184.24
05:30:48|44185.37
05:30:48|44175.51
05:30:49|44175.37
05:30:50|44178.36
05:30:52|44178.36
05:30:52|44183.68
05:30:53|44183.68
05:30:55|44181.24
05:30:56|44168.41
05:30:57|44168.41
05:30:58|44170.07
05:30:59|44154.92
05:31:00|44154.93
05:31:01|44160.44
05:31:02|44162.66
05:31:04|44162.71
05:31:04|44162.71
05:31:05|44162.71
05:31:07|44162.71
05:31:08|44137.93
05:31:08|44137.93
05:31:10|44137.93
05:31:11|44136.58
05:31:12|44136.58
05:31:13|44153.61
05:31:14|44136.52
05:31:15|44119.15
05:31:16|44130.72
05:31:17|44130.72
05:31:18|44139.69
05:31:19|44139.69
05:31:20|44117.53
05:31:21|44115.63
05:31:22|44115.33
05:31:23|44115.33
05:31:24|44118.58
05:31:26|44115.32
05:31:26|44115.32
05:31:28|44115.32
05:31:29|44115.63
05:31:30|44139.37
05:31:30|44139.37
05:31:31|44143.62
05:31:32|44145.08
05:31:33|44145.07
05:31:34|44117.36
05:31:35|44141.52
05:31:36|44141.52
05:31:37|44145.07
05:31:38|44134.03
05:31:39|44134.03
05:31:41|44134.03
05:31:41|44134.03
05:31:43|44134.03
05:31:43|44122.65
05:31:44|44107.87
05:31:45|44107.87
05:31:46|44114.87
05:31:48|44114.88
05:31:48|44114.88
05:31:49|44114.88
05:31:50|44114.88
05:31:52|44118.13
05:31:52|44118.13
05:31:54|44118.13
05:31:55|44118.13
05:31:56|44118.13
05:31:57|44118.13
05:31:58|44118.13
05:31:59|44118.13
05:32:01|44118.13
05:32:01|44112.41
05:32:02|44112.41
05:32:03|44112.41
05:32:04|44120.04
05:32:05|44120.94
05:32:06|44120.94
05:32:07|44120.94
05:32:08|44110.24
05:32:09|44110.24
05:32:10|44110.24
05:32:11|44110.24
05:32:12|44110.24
05:32:13|44110.24
05:32:14|44110.24
05:32:15|44118.15
05:32:16|44118.15
05:32:17|44119.17
05:32:18|44119.17
05:32:19|44119.17
05:32:20|44119.17
05:32:21|44119.17
05:32:22|44104.27
05:32:23|44104.28
05:32:24|44104.28
05:32:25|44104.28
05:32:26|44104.28
05:32:27|44104.27
05:32:28|44104.27
05:32:29|44104.27
05:32:30|44104.28
05:32:31|44113.4
05:32:32|44113.4
05:32:33|44113.4
05:32:34|44115.28
05:32:35|44115.28
05:32:36|44115.28
05:32:37|44115.28
05:32:38|44114.78
05:32:39|44114.78
05:32:40|44117.57
05:32:41|44117.57
05:32:42|44117.57
05:32:43|44117.57
05:32:44|44117.57
05:32:45|44138.79
05:32:46|44129.79
05:32:47|44121.12
05:32:48|44113.87
05:32:49|44113.87
05:32:50|44113.87
05:32:51|44113.87
05:32:52|44113.87
05:32:53|44113.87
05:32:54|44117.47
05:32:55|44114.17
05:32:57|44117.28
05:32:58|44115.86
05:32:59|44120.72
05:33:00|44120.72
05:33:01|44120.72
05:33:03|44120.72
05:33:03|44120.72
05:33:05|44120.72
05:33:06|44120.72
05:33:07|44120.72
05:33:07|44120.72
05:33:08|44115.93
05:33:10|44115.94
05:33:11|44115.94
05:33:11|44113.91
05:33:13|44113.36
05:33:13|44113.36
05:33:14|44113.36
05:33:16|44147.85
05:33:17|44160.45
05:33:18|44139.6
05:33:19|44115.9
05:33:20|44116.42
05:33:21|44120.61
05:33:22|44120.61
05:33:23|44120.61
05:33:24|44109.06
05:33:25|44109.06
05:33:26|44119.81
05:33:27|44117.61
05:33:28|44117.61
05:33:29|44114.64
05:33:30|44117.16
05:33:31|44117.16
05:33:32|44122.14
05:33:33|44122.14
05:33:34|44116.49
05:33:35|44114.23
05:33:36|44114.23
05:33:37|44114.22
05:33:38|44106.05
05:33:39|44107.99
05:33:40|44107.99
05:33:41|44107.99
05:33:42|44104.28
05:33:43|44104.29
05:33:44|44104.29
05:33:45|44104.29
05:33:46|44104.28
05:33:47|44104.28
05:33:48|44104.28
05:33:49|44104.28
05:33:50|44104.28
05:33:51|44106.25
05:33:52|44104.87
05:33:53|44106.29
05:33:54|44106.29
05:33:55|44106.29
05:33:56|44104.52
05:33:57|44104.52
05:33:59|44104.52
05:34:00|44104.52
05:34:00|44103.56
05:34:02|44103.56
05:34:02|44116.78
05:34:03|44116.78
05:34:05|44116.78
05:34:06|44116.78
05:34:07|44115.94
05:34:08|44115.94
05:34:09|44115.94
05:34:10|44115.94
05:34:11|44115.94
05:34:12|44115.94
05:34:13|44115.95
05:34:14|44115.95
05:34:15|44115.95
05:34:16|44115.93
05:34:16|44115.93
05:34:17|44115.93
05:34:19|44115.93
05:34:20|44106.26
05:34:21|44106.26
05:34:22|44114.39
05:34:23|44114.36
05:34:25|44107.89
05:34:25|44107.9
05:34:26|44101.86
05:34:28|44101.86
05:34:28|44101.86
05:34:30|44101.86
05:34:31|44101.86
05:34:31|44101.86
05:34:32|44101.86
05:34:33|44101.86
05:34:34|44101.86
05:34:36|44098.6
05:34:36|44098.6
05:34:37|44098.6
05:34:38|44093.06
05:34:39|44093.06
05:34:40|44093.06
05:34:41|44093.07
05:34:42|44093.07
05:34:43|44093.07
05:34:44|44093.07
05:34:45|44093.07
05:34:46|44093.07
05:34:47|44093.06
05:34:48|44093.06
05:34:49|44093.06
05:34:50|44093.06
05:34:51|44093.06
05:34:52|44093.06
05:34:54|44093.06
05:34:54|44090.71
05:34:55|44090.71
05:34:57|44090.71
05:34:57|44090.71
05:34:59|44090.71
05:35:01|44090.71
05:35:01|44090.71
05:35:02|44090.71
05:35:03|44090.71
05:35:05|44090.71
05:35:06|44091.23
05:35:07|44091.23
05:35:08|44093.07
05:35:09|44093.07
05:35:10|44093.07
05:35:10|44103.48
05:35:12|44116.41
05:35:13|44117.42
05:35:14|44117.42
05:35:15|44117.42
05:35:16|44117.42
05:35:17|44117.42
05:35:18|44117.42
05:35:19|44117.42
05:35:20|44117.42
05:35:21|44117.42
05:35:21|44122.73
05:35:23|44117.74
05:35:24|44117.73
05:35:25|44117.73
05:35:26|44131.75
05:35:27|44139.21
05:35:28|44139.25
05:35:29|44117.98
05:35:30|44117.98
05:35:31|44117.79
05:35:32|44117.79
05:35:33|44117.79
05:35:34|44118.2
05:35:36|44118.2
05:35:36|44108.36
05:35:37|44108.36
05:35:38|44113.83
05:35:40|44114.33
05:35:41|44119.98
05:35:41|44119.98
05:35:42|44119.98
05:35:43|44119.98
05:35:45|44119.98
05:35:45|44119.98
05:35:47|44119.98
05:35:48|44119.98
05:35:49|44119.98
05:35:50|44119.98
05:35:50|44117.78
05:35:52|44137.16
05:35:53|44137.64
05:35:54|44117.32
05:35:55|44117.32
05:35:56|44119.48
05:35:57|44119.48
05:35:58|44119.89
05:35:59|44119.89
05:36:00|44119.89
05:36:02|44117.7
05:36:03|44119.23
05:36:03|44119.24
05:36:04|44115.69
05:36:06|44117.8
05:36:06|44117.8
05:36:08|44117.8
05:36:09|44117.8
05:36:10|44119.9
05:36:11|44119.9
05:36:12|44119.9
05:36:13|44119.9
05:36:14|44119.9
05:36:15|44119.9
05:36:16|44119.9
05:36:17|44119.9
05:36:18|44127.12
05:36:19|44124.61
05:36:20|44124.61
05:36:21|44124.61
05:36:22|44124.61
05:36:23|44124.61
05:36:24|44124.61
05:36:25|44124.61
05:36:26|44116.68
05:36:27|44116.68
05:36:28|44122.01
05:36:29|44122.01
05:36:30|44115.34
05:36:31|44117.88
05:36:32|44122.21
05:36:33|44122.21
05:36:34|44122.21
05:36:35|44122.21
05:36:36|44122.21
05:36:37|44122.21
05:36:38|44122.21
05:36:39|44117.91
05:36:40|44117.91
05:36:41|44117.91
05:36:42|44117.91
05:36:43|44117.91
05:36:44|44117.91
05:36:45|44109.2
05:36:46|44109.2
05:36:47|44108.97
05:36:48|44108.97
05:36:49|44108.98
05:36:50|44108.98
05:36:51|44108.98
05:36:52|44108.98
05:36:53|44108.98
05:36:54|44108.98
05:36:55|44109.25
05:36:56|44109.25
05:36:57|44112.52
05:36:58|44112.52
05:36:59|44112.52
05:37:00|44112.52
05:37:01|44115.85
05:37:03|44115.85
05:37:04|44115.85
05:37:04|44115.84
05:37:06|44115.84
05:37:06|44115.84
05:37:08|44115.84
05:37:09|44115.84
05:37:10|44115.84
05:37:16|44121.03
05:37:17|44121.03
05:37:18|44119.94
05:37:19|44119.94
05:37:20|44119.94
05:37:21|44119.94
05:37:22|44119.94
05:37:23|44119.94
05:37:24|44119.94
05:37:25|44119.94
05:37:26|44119.94
05:37:27|44119.94
05:37:28|44131.93
05:37:29|44119.3
05:37:30|44119.3
05:37:31|44119.3
05:37:31|44119.94
05:37:33|44131.13
05:37:34|44117.24
05:37:35|44117.24
05:37:36|44117.24
05:37:37|44120.22
05:37:37|44117.3
05:37:39|44120.27
05:37:40|44120.27
05:37:41|44120.27
05:37:42|44120.27
05:37:43|44120.27
05:37:44|44120.27
05:37:45|44118.86
05:37:46|44118.86
05:37:46|44118.89
05:37:48|44118.89
05:37:48|44118.89
05:37:49|44118.89
05:37:51|44118.89
05:37:52|44118.89
05:37:53|44118.89
05:37:53|44122.89
05:37:54|44122.89
05:37:56|44122.89
05:37:57|44122.89
05:37:58|44123.84
05:37:59|44131.1
05:38:00|44131.1
05:38:00|44131.1
05:38:02|44131.1
05:38:03|44128.47
05:38:04|44128.48
05:38:05|44108.38
05:38:06|44109.61
05:38:07|44120.97
05:38:08|44100.01
05:38:09|44100.01
05:38:10|44100.
05:38:11|44100.
05:38:12|44100.
05:38:13|44100.
05:38:14|44100.
05:38:15|44100.
05:38:16|44100.
05:38:17|44100.
05:38:18|44100.
05:38:19|44090.7
05:38:20|44092.83
05:38:21|44092.83
05:38:22|44092.83
05:38:23|44086.88
05:38:24|44086.88
05:38:25|44086.88
05:38:26|44086.92
05:38:27|44086.92
05:38:28|44086.92
05:38:29|44086.92
05:38:30|44086.92
05:38:31|44092.03
05:38:32|44092.03
05:38:33|44092.03
05:38:34|44092.03
05:38:35|44092.04
05:38:36|44081.44
05:38:37|44081.44
05:38:38|44088.4
05:38:39|44088.4
05:38:40|44091.14
05:38:41|44091.14
05:38:42|44091.14
05:38:43|44112.44
05:38:44|44105.05
05:38:45|44106.96
05:38:46|44103.89
05:38:47|44103.89
05:38:48|44103.89
05:38:49|44103.89
05:38:50|44103.89
05:38:51|44103.89
05:38:52|44105.06
05:38:53|44105.06
05:38:54|44104.84
05:38:55|44104.84
05:38:56|44104.84
05:38:57|44104.84
05:38:58|44104.84
05:38:59|44104.84
05:39:00|44104.85
05:39:01|44104.85
05:39:02|44108.49
05:39:04|44108.48
05:39:05|44102.88
05:39:06|44102.88
05:39:07|44102.88
05:39:08|44102.88
05:39:09|44102.88
05:39:10|44102.88
05:39:11|44102.88
05:39:12|44102.88
05:39:13|44102.88
05:39:14|44102.4
05:39:15|44114.69
05:39:16|44114.69
05:39:17|44114.69
05:39:18|44114.69
05:39:19|44114.69
05:39:20|44114.69
05:39:21|44115.29
05:39:22|44115.54
05:39:23|44116.97
05:39:24|44116.97
05:39:25|44116.97
05:39:26|44116.97
05:39:27|44125.35
05:39:28|44127.56
05:39:29|44121.77
05:39:30|44121.77
05:39:32|44116.7
05:39:32|44116.7
05:39:33|44116.7
05:39:34|44116.7
05:39:35|44116.7
05:39:36|44123.79
05:39:37|44123.79
05:39:38|44123.79
05:39:40|44123.45
05:39:40|44123.45
05:39:42|44123.45
05:39:42|44120.
05:39:43|44120.
05:39:45|44120.
05:39:46|44107.7
05:39:47|44107.7
05:39:47|44107.25
05:39:48|44105.72
05:39:50|44105.92
05:39:51|44105.92
05:39:51|44105.92
05:39:52|44107.65
05:39:54|44107.63
05:39:55|44107.63
05:39:56|44107.63
05:39:57|44107.63
05:39:58|44107.63
05:39:59|44100.01
05:40:00|44100.01
05:40:01|44100.01
05:40:02|44100.01
05:40:03|44100.
05:40:04|44090.01
05:40:06|44095.04
05:40:06|44095.04
05:40:07|44107.59
05:40:08|44107.59
05:40:09|44104.54
05:40:10|44102.49
05:40:11|44102.5
05:40:12|44104.07
05:40:13|44104.07
05:40:14|44104.07
05:40:15|44104.14
05:40:16|44104.14
05:40:17|44104.14
05:40:18|44104.14
05:40:19|44111.67
05:40:20|44111.67
05:40:21|44107.09
05:40:22|44107.09
05:40:23|44107.09
05:40:24|44107.09
05:40:25|44106.93
05:40:26|44106.93
05:40:27|44100.01
05:40:28|44100.01
05:40:29|44100.01
05:40:30|44100.01
05:40:31|44100.02
05:40:32|44100.02
05:40:33|44100.02
05:40:34|44100.02
05:40:35|44100.02
05:40:36|44100.02
05:40:37|44100.04
05:40:38|44100.04
05:40:39|44100.05
05:40:40|44100.04
05:40:41|44100.04
05:40:42|44100.05
05:40:43|44100.05
05:40:44|44100.05
05:40:45|44100.05
05:40:46|44105.23
05:40:47|44105.23
05:40:48|44105.23
05:40:49|44105.23
05:40:50|44105.23
05:40:51|44105.23
05:40:52|44105.23
05:40:53|44100.01
05:40:54|44100.01
05:40:55|44100.01
05:40:56|44100.01
05:40:57|44100.
05:40:58|44100.
05:40:59|44100.01
05:41:00|44100.01
05:41:01|44100.01
05:41:02|44100.01
05:41:03|44100.01
05:41:05|44100.01
05:41:06|44100.01
05:41:08|44103.65
05:41:09|44103.65
05:41:10|44103.65
05:41:10|44108.47
05:41:11|44104.61
05:41:13|44104.61
05:41:14|44104.61
05:41:14|44104.61
05:41:15|44104.61
05:41:17|44110.76
05:41:17|44125.95
05:41:18|44128.16
05:41:19|44128.62
05:41:21|44128.62
05:41:21|44128.62
05:41:22|44128.62
05:41:23|44113.64
05:41:25|44115.97
05:41:26|44115.97
05:41:27|44115.97
05:41:27|44118.66
05:41:29|44118.66
05:41:29|44118.66
05:41:30|44118.66
05:41:31|44120.37
05:41:32|44120.37
05:41:33|44120.37
05:41:34|44120.37
05:41:35|44120.37
05:41:36|44120.37
05:41:37|44118.81
05:41:38|44131.63
05:41:39|44119.38
05:41:41|44115.65
05:41:42|44115.65
05:41:42|44115.65
05:41:44|44115.97
05:41:45|44115.97
05:41:46|44115.97
05:41:46|44115.96
05:41:48|44115.97
05:41:49|44115.96
05:41:50|44115.96
05:41:51|44115.96
05:41:52|44115.96
05:41:53|44115.96
05:41:54|44118.17
05:41:55|44118.17
05:41:56|44109.8
05:41:57|44109.8
05:41:58|44109.7
05:41:59|44103.33
05:42:00|44103.33
05:42:01|44104.6
05:42:02|44104.12
05:42:03|44104.79
05:42:04|44104.79
05:42:05|44104.79
05:42:07|44106.99
05:42:08|44106.99
05:42:09|44106.99
05:42:10|44106.56
05:42:11|44106.56
05:42:12|44106.56
05:42:14|44106.56
05:42:15|44106.56
05:42:15|44106.56
05:42:16|44106.57
05:42:17|44106.57
05:42:18|44106.57
05:42:19|44106.57
05:42:20|44110.12
05:42:22|44109.31
05:42:23|44109.31
05:42:23|44109.31
05:42:25|44112.07
05:42:25|44112.07
05:42:26|44112.07
05:42:27|44129.1
05:42:28|44129.1
05:42:29|44127.27
05:42:30|44127.28
05:42:31|44127.28
05:42:32|44127.28
05:42:34|44137.97
05:42:34|44137.93
05:42:35|44137.93
05:42:36|44137.93
05:42:38|44137.93
05:42:38|44137.93
05:42:39|44118.54
05:42:40|44118.54
05:42:41|44123.83
05:42:43|44123.83
05:42:44|44123.83
05:42:44|44123.83
05:42:45|44127.86
05:42:46|44127.86
05:42:47|44127.86
05:42:48|44139.43
05:42:49|44139.43
05:42:50|44139.43
05:42:51|44127.85
05:42:52|44127.85
05:42:53|44127.85
05:42:54|44127.86
05:42:55|44128.93
05:42:56|44128.93
05:42:57|44129.39
05:42:58|44129.39
05:42:59|44129.39
05:43:00|44129.39
05:43:01|44129.39
05:43:02|44129.39
05:43:03|44142.32
05:43:05|44119.68
05:43:06|44119.68
05:43:07|44119.68
05:43:07|44125.84
05:43:09|44131.05
05:43:11|44131.05
05:43:11|44125.73
05:43:12|44125.73
05:43:13|44126.63
05:43:14|44126.65
05:43:15|44126.65
05:43:16|44126.65
05:43:17|44129.14
05:43:18|44129.14
05:43:19|44129.14
05:43:20|44125.82
05:43:21|44125.82
05:43:22|44129.86
05:43:23|44129.8
05:43:24|44132.2
05:43:25|44130.89
05:43:26|44130.89
05:43:27|44130.89
05:43:28|44130.89
05:43:29|44130.38
05:43:30|44146.96
05:43:31|44146.96
05:43:32|44146.96
05:43:33|44159.38
05:43:34|44152.89
05:43:35|44163.95
05:43:36|44163.95
05:43:37|44165.02
05:43:38|44157.5
05:43:39|44147.85
05:43:40|44147.86
05:43:41|44150.72
05:43:42|44150.49
05:43:43|44150.48
05:43:44|44131.72
05:43:45|44133.19
05:43:46|44133.21
05:43:47|44133.21
05:43:48|44133.21
05:43:49|44136.75
05:43:50|44132.74
05:43:51|44132.74
05:43:52|44132.74
05:43:53|44132.74
05:43:54|44131.78
05:43:55|44134.71
05:43:56|44134.71
05:43:57|44129.05
05:43:58|44128.36
05:43:59|44129.27
05:44:00|44130.82
05:44:01|44130.82
05:44:02|44132.74
05:44:03|44130.98
05:44:04|44125.
05:44:05|44120.66
05:44:06|44120.66
05:44:08|44126.94
05:44:09|44126.94
05:44:10|44126.94
05:44:11|44126.94
05:44:12|44126.94
05:44:13|44121.44
05:44:14|44121.44
05:44:15|44121.44
05:44:16|44121.44
05:44:17|44121.44
05:44:18|44119.24
05:44:19|44115.69
05:44:20|44115.69
05:44:21|44125.79
05:44:22|44133.83
05:44:23|44141.1
05:44:24|44131.07
05:44:25|44131.07
05:44:26|44131.07
05:44:27|44131.07
05:44:28|44131.07
05:44:28|44131.07
05:44:30|44131.07
05:44:31|44130.51
05:44:32|44130.51
05:44:32|44129.94
05:44:34|44129.94
05:44:34|44129.94
05:44:36|44130.12
05:44:37|44130.12
05:44:37|44130.12
05:44:39|44120.05
05:44:40|44120.05
05:44:41|44124.98
05:44:42|44124.98
05:44:42|44124.98
05:44:44|44124.98
05:44:45|44124.98
05:44:45|44125.03
05:44:46|44125.03
05:44:48|44130.5
05:44:49|44130.5
05:44:50|44130.5
05:44:51|44130.5
05:44:52|44130.5
05:44:53|44130.5
05:44:53|44130.5
05:44:55|44125.48
05:44:55|44125.07
05:44:57|44125.07
05:44:58|44125.07
05:44:59|44125.07
05:45:00|44125.07
05:45:01|44125.07
05:45:02|44137.59
05:45:03|44141.1
05:45:03|44129.81
05:45:05|44129.81
05:45:05|44123.7
05:45:07|44123.7
05:45:07|44123.7
05:45:08|44128.27
05:45:10|44128.27
05:45:11|44131.64
05:45:13|44139.17
05:45:13|44139.17
05:45:14|44137.31
05:45:16|44130.47
05:45:17|44130.47
05:45:17|44139.53
05:45:18|44149.82
05:45:19|44149.82
05:45:20|44149.82
05:45:21|44150.75
05:45:22|44157.03
05:45:23|44157.04
05:45:24|44140.9
05:45:26|44140.9
05:45:26|44140.9
05:45:27|44135.78
05:45:29|44125.42
05:45:29|44122.27
05:45:30|44128.42
05:45:31|44128.42
05:45:33|44128.42
05:45:33|44128.42
05:45:34|44126.17
05:45:35|44128.27
05:45:36|44153.21
05:45:37|44155.56
05:45:39|44149.25
05:45:39|44135.3
05:45:41|44135.3
05:45:42|44137.67
05:45:42|44141.15
05:45:43|44134.51
05:45:44|44134.51
05:45:45|44143.62
05:45:46|44152.92
05:45:47|44151.28
05:45:48|44138.47
05:45:50|44143.78
05:45:50|44143.78
05:45:51|44143.78
05:45:52|44143.78
05:45:54|44135.39
05:45:54|44135.39
05:45:55|44135.39
05:45:56|44135.39
05:45:57|44135.65
05:45:59|44135.65
05:46:00|44135.65
05:46:00|44135.65
05:46:01|44135.65
05:46:02|44135.65
05:46:03|44135.65
05:46:04|44135.65
05:46:05|44139.47
05:46:06|44139.47
05:46:07|44139.47
05:46:08|44139.47
05:46:10|44139.47
05:46:11|44139.47
05:46:12|44139.48
05:46:13|44139.48
05:46:14|44139.48
05:46:15|44139.48
05:46:16|44144.99
05:46:17|44144.99
05:46:18|44144.99
05:46:19|44144.99
05:46:21|44144.99
05:46:21|44144.99
05:46:22|44144.99
05:46:23|44144.99
05:46:24|44144.99
05:46:25|44144.99
05:46:26|44144.98
05:46:27|44144.98
05:46:28|44144.98
05:46:29|44144.98
05:46:30|44144.98
05:46:31|44145.81
05:46:32|44145.81
05:46:33|44145.81
05:46:34|44145.81
05:46:35|44145.81
05:46:36|44145.81
05:46:37|44145.81
05:46:38|44145.81
05:46:39|44145.81
05:46:40|44145.81
05:46:41|44145.81
05:46:43|44145.81
05:46:44|44145.81
05:46:45|44145.82
05:46:46|44145.82
05:46:46|44145.82
05:46:48|44145.82
05:46:48|44145.82
05:46:49|44145.82
05:46:50|44147.3
05:46:51|44147.3
05:46:53|44147.3
05:46:54|44147.3
05:46:55|44147.3
05:46:56|44147.3
05:46:57|44147.3
05:46:58|44147.3
05:46:59|44147.3
05:47:00|44147.3
05:47:00|44147.3
05:47:02|44147.3
05:47:03|44147.3
05:47:03|44147.29
05:47:04|44147.29
05:47:06|44147.29
05:47:06|44147.29
05:47:08|44147.29
05:47:09|44153.13
05:47:09|44164.62
05:47:11|44164.62
05:47:13|44165.01
05:47:14|44147.48
05:47:15|44147.48
05:47:16|44147.48
05:47:16|44162.75
05:47:18|44162.
05:47:19|44161.99
05:47:20|44149.82
05:47:21|44149.82
05:47:21|44149.82
05:47:22|44163.44
05:47:24|44150.85
05:47:25|44150.85
05:47:26|44150.85
05:47:27|44150.85
05:47:28|44148.23
05:47:28|44148.23
05:47:30|44148.23
05:47:31|44148.23
05:47:32|44156.04
05:47:33|44148.22
05:47:34|44148.22
05:47:35|44148.22
05:47:36|44150.19
05:47:37|44150.19
05:47:38|44139.09
05:47:39|44142.66
05:47:40|44142.66
05:47:41|44142.66
05:47:42|44142.75
05:47:43|44142.75
05:47:44|44144.24
05:47:45|44144.24
05:47:46|44144.24
05:47:47|44146.28
05:47:48|44146.28
05:47:49|44146.28
05:47:50|44148.67
05:47:51|44148.67
05:47:52|44148.67
05:47:53|44148.66
05:47:54|44148.66
05:47:55|44148.66
05:47:56|44148.66
05:47:57|44148.66
05:47:58|44148.66
05:47:59|44148.66
05:48:00|44148.66
05:48:01|44148.67
05:48:02|44151.73
05:48:03|44151.72
05:48:04|44151.72
05:48:05|44151.72
05:48:06|44151.72
05:48:07|44151.72
05:48:08|44151.72
05:48:10|44151.72
05:48:10|44151.72
05:48:12|44151.73
05:48:13|44151.73
05:48:14|44151.71
05:48:15|44150.66
05:48:17|44150.66
05:48:18|44148.66
05:48:19|44148.66
05:48:20|44148.66
05:48:21|44148.67
05:48:21|44148.67
05:48:23|44148.67
05:48:24|44148.67
05:48:24|44148.67
05:48:25|44149.14
05:48:26|44149.14
05:48:28|44149.15
05:48:29|44149.16
05:48:30|44149.16
05:48:30|44149.16
05:48:31|44149.16
05:48:32|44149.16
05:48:34|44149.16
05:48:34|44145.25
05:48:36|44145.25
05:48:36|44145.25
05:48:38|44145.24
05:48:38|44145.25
05:48:39|44145.25
05:48:40|44145.25
05:48:42|44145.25
05:48:43|44145.25
05:48:43|44145.25
05:48:45|44149.16
05:48:45|44149.16
05:48:46|44149.16
05:48:47|44149.16
05:48:48|44149.16
05:48:49|44149.16
05:48:51|44149.55
05:48:51|44149.55
05:48:52|44149.55
05:48:53|44149.55
05:48:54|44149.55
05:48:55|44150.
05:48:56|44150.
05:48:57|44150.
05:48:58|44140.
05:48:59|44140.
05:49:01|44140.01
05:49:01|44140.01
05:49:03|44140.01
05:49:03|44140.
05:49:05|44140.
05:49:06|44140.
05:49:06|44149.54
05:49:08|44149.54
05:49:08|44147.73
05:49:09|44147.73
05:49:10|44147.73
05:49:11|44147.73
05:49:13|44150.
05:49:14|44156.2
05:49:15|44156.2
05:49:16|44147.4
05:49:17|44147.4
05:49:18|44147.41
05:49:19|44147.41
05:49:20|44147.41
05:49:21|44147.41
05:49:22|44147.41
05:49:23|44143.88
05:49:24|44143.88
05:49:26|44143.88
05:49:27|44143.88
05:49:27|44143.88
05:49:29|44143.88
05:49:30|44156.48
05:49:30|44156.48
05:49:31|44156.48
05:49:33|44156.48
05:49:34|44156.44
05:49:35|44156.44
05:49:35|44146.47
05:49:36|44146.47
05:49:37|44146.47
05:49:38|44146.47
05:49:40|44146.47
05:49:40|44146.47
05:49:41|44152.76
05:49:42|44152.76
05:49:44|44152.76
05:49:45|44152.72
05:49:46|44155.25
05:49:47|44155.25
05:49:48|44152.67
05:49:48|44152.67
05:49:50|44151.11
05:49:51|44151.11
05:49:52|44151.11
05:49:53|44151.11
05:49:54|44151.11
05:49:54|44151.11
05:49:56|44151.11
05:49:57|44151.11
05:49:58|44154.78
05:49:59|44154.78
05:49:59|44154.78
05:50:01|44154.78
05:50:02|44154.78
05:50:03|44154.78
05:50:04|44154.78
05:50:04|44154.78
05:50:06|44157.63
05:50:07|44157.63
05:50:07|44158.05
05:50:08|44142.12
05:50:09|44142.12
05:50:10|44150.64
05:50:11|44149.63
05:50:13|44149.63
05:50:14|44157.86
05:50:15|44157.86
05:50:17|44157.86
05:50:17|44157.86
05:50:18|44147.05
05:50:19|44147.05
05:50:21|44149.72
05:50:22|44149.72
05:50:23|44149.72
05:50:24|44149.72
05:50:25|44147.09
05:50:26|44147.08
05:50:27|44147.08
05:50:27|44140.01
05:50:29|44143.43
05:50:30|44143.43
05:50:31|44143.43
05:50:32|44143.43
05:50:33|44147.44
05:50:34|44147.44
05:50:35|44147.44
05:50:36|44149.62
05:50:37|44149.62
05:50:38|44146.21
05:50:39|44146.22
05:50:40|44146.22
05:50:41|44146.22
05:50:42|44131.77
05:50:43|44134.32
05:50:44|44134.28
05:50:45|44134.24
05:50:46|44134.24
05:50:47|44134.27
05:50:48|44134.27
05:50:49|44136.57
05:50:50|44136.57
05:50:51|44136.57
05:50:52|44136.48
05:50:53|44136.48
05:50:54|44136.48
05:50:55|44136.48
05:50:56|44136.48
05:50:57|44138.27
05:50:58|44138.27
05:50:59|44138.27
05:51:00|44138.27
05:51:01|44137.3
05:51:02|44135.63
05:51:03|44136.37
05:51:04|44136.37
05:51:05|44136.96
05:51:06|44136.96
05:51:07|44136.96
05:51:08|44136.96
05:51:09|44137.13
05:51:10|44137.13
05:51:11|44158.84
05:51:12|44158.84
05:51:13|44154.18
05:51:14|44163.21
05:51:16|44163.21
05:51:17|44165.78
05:51:18|44165.78
05:51:19|44165.78
05:51:19|44165.78
05:51:21|44165.78
05:51:21|44166.14
05:51:23|44166.14
05:51:24|44166.14
05:51:25|44168.96
05:51:26|44168.96
05:51:27|44168.96
05:51:27|44168.96
05:51:29|44168.96
05:51:30|44181.24
05:51:30|44188.24
05:51:32|44193.92
05:51:33|44199.88
05:51:33|44199.88
05:51:34|44199.88
05:51:35|44199.88
05:51:37|44200.
05:51:37|44200.
05:51:38|44200.
05:51:39|44200.
05:51:41|44200.
05:51:41|44200.
05:51:42|44213.51
05:51:43|44213.52
05:51:44|44210.98
05:51:45|44215.84
05:51:46|44226.21
05:51:47|44242.96
05:51:48|44242.96
05:51:50|44242.96
05:51:51|44242.96
05:51:51|44242.21
05:51:52|44242.21
05:51:54|44248.76
05:51:54|44248.76
05:51:55|44251.81
05:51:57|44251.81
05:51:57|44262.51
05:51:58|44259.13
05:51:59|44259.13
05:52:00|44259.13
05:52:01|44251.93
05:52:02|44251.94
05:52:03|44251.94
05:52:04|44252.31
05:52:05|44258.3
05:52:07|44258.3
05:52:07|44258.3
05:52:09|44256.82
05:52:09|44256.82
05:52:10|44256.82
05:52:12|44254.85
05:52:13|44254.85
05:52:13|44254.85
05:52:15|44258.53
05:52:16|44262.21
05:52:17|44262.21
05:52:18|44262.21
05:52:19|44263.08
05:52:20|44268.96
05:52:21|44271.02
05:52:27|44271.01
05:52:28|44271.01
05:52:29|44271.01
05:52:30|44271.02
05:52:31|44271.02
05:52:32|44271.02
05:52:33|44280.29
05:52:34|44280.3
05:52:34|44280.3
05:52:36|44283.56
05:52:37|44292.07
05:52:38|44292.07
05:52:39|44292.07
05:52:40|44290.33
05:52:41|44296.11
05:52:41|44307.68
05:52:43|44307.69
05:52:43|44304.21
05:52:44|44304.21
05:52:45|44304.2
05:52:47|44304.19
05:52:47|44304.19
05:52:48|44292.29
05:52:49|44295.99
05:52:50|44296.73
05:52:52|44296.73
05:52:53|44296.73
05:52:54|44296.73
05:52:54|44296.73
05:52:56|44296.73
05:52:56|44296.73
05:52:58|44296.73
05:52:58|44296.73
05:52:59|44296.71
05:53:00|44296.71
05:53:02|44296.71
05:53:03|44302.47
05:53:04|44303.18
05:53:05|44284.19
05:53:06|44284.19
05:53:06|44290.93
05:53:08|44299.59
05:53:09|44299.59
05:53:10|44299.59
05:53:11|44298.22
05:53:12|44298.52
05:53:13|44298.25
05:53:13|44298.26
05:53:14|44298.26
05:53:16|44298.25
05:53:17|44297.92
05:53:18|44297.92
05:53:20|44297.92
05:53:20|44297.92
05:53:22|44297.92
05:53:23|44298.24
05:53:24|44298.26
05:53:26|44298.26
05:53:27|44310.09
05:53:27|44310.09
05:53:29|44310.09
05:53:30|44310.09
05:53:31|44310.09
05:53:31|44305.97
05:53:33|44305.97
05:53:34|44305.96
05:53:35|44305.96
05:53:36|44305.97
05:53:37|44305.97
05:53:38|44305.97
05:53:39|44312.66
05:53:40|44312.66
05:53:41|44312.66
05:53:42|44312.66
05:53:43|44312.66
05:53:44|44312.66
05:53:45|44312.66
05:53:46|44312.66
05:53:47|44312.66
05:53:48|44312.66
05:53:50|44312.66
05:53:50|44312.66
05:53:51|44312.66
05:53:52|44312.66
05:53:53|44312.66
05:53:54|44312.71
05:53:55|44312.71
05:53:56|44312.71
05:53:57|44306.48
05:53:58|44306.48
05:53:59|44306.48
05:54:00|44306.91
05:54:01|44310.93
05:54:02|44308.7
05:54:03|44305.33
05:54:04|44305.33
05:54:05|44305.33
05:54:06|44305.89
05:54:07|44305.89
05:54:08|44305.89
05:54:09|44305.89
05:54:10|44305.89
05:54:11|44305.89
05:54:12|44305.89
05:54:13|44305.89
05:54:14|44290.
05:54:15|44290.
05:54:16|44290.
05:54:18|44290.
05:54:18|44290.
05:54:19|44290.
05:54:20|44290.
05:54:22|44282.1
05:54:22|44282.1
05:54:23|44282.1
05:54:25|44287.76
05:54:25|44287.76
05:54:27|44287.72
05:54:28|44278.28
05:54:29|44259.68
05:54:30|44259.68
05:54:30|44259.68
05:54:32|44259.68
05:54:33|44259.68
05:54:34|44257.76
05:54:35|44262.84
05:54:36|44273.77
05:54:37|44273.77
05:54:38|44273.77
05:54:39|44273.77
05:54:40|44285.18
05:54:41|44285.18
05:54:42|44285.18
05:54:43|44275.46
05:54:44|44275.44
05:54:45|44275.44
05:54:46|44275.44
05:54:47|44275.44
05:54:47|44275.44
05:54:49|44294.99
05:54:50|44311.99
05:54:51|44319.99
05:54:52|44316.24
05:54:53|44316.24
05:54:54|44316.24
05:54:55|44316.24
05:54:55|44314.82
05:54:57|44314.83
05:54:57|44314.83
05:54:58|44314.83
05:55:00|44320.
05:55:00|44320.
05:55:02|44320.
05:55:02|44321.89
05:55:03|44329.24
05:55:05|44329.22
05:55:06|44329.22
05:55:07|44329.24
05:55:08|44331.9
05:55:08|44331.9
05:55:10|44331.9
05:55:11|44331.9
05:55:12|44331.89
05:55:13|44331.89
05:55:14|44331.89
05:55:14|44329.99
05:55:15|44329.99
05:55:16|44329.99
05:55:18|44330.41
05:55:19|44329.96
05:55:21|44324.69
05:55:22|44324.69
05:55:23|44324.69
05:55:24|44327.97
05:55:24|44324.68
05:55:26|44324.68
05:55:27|44324.68
05:55:27|44318.17
05:55:29|44318.17
05:55:30|44315.04
05:55:30|44315.04
05:55:32|44310.32
05:55:33|44310.32
05:55:34|44310.32
05:55:35|44310.32
05:55:36|44310.32
05:55:37|44308.34
05:55:38|44307.1
05:55:39|44297.79
05:55:40|44297.8
05:55:41|44296.61
05:55:42|44293.82
05:55:43|44293.36
05:55:44|44292.61
05:55:45|44297.79
05:55:45|44301.71
05:55:47|44301.71
05:55:48|44301.71
05:55:49|44301.71
05:55:50|44301.71
05:55:51|44302.86
05:55:52|44302.86
05:55:53|44302.86
05:55:54|44302.86
05:55:55|44302.86
05:55:55|44302.86
05:55:56|44302.86
05:55:58|44302.86
05:55:59|44302.86
05:56:00|44296.36
05:56:00|44296.36
05:56:02|44298.73
05:56:03|44295.05
05:56:03|44295.05
05:56:05|44294.31
05:56:05|44297.91
05:56:06|44297.91
05:56:08|44297.91
05:56:09|44297.91
05:56:10|44297.91
05:56:11|44297.91
05:56:11|44305.67
05:56:13|44305.67
05:56:13|44305.67
05:56:15|44304.07
05:56:16|44303.06
05:56:16|44301.85
05:56:18|44301.85
05:56:19|44317.83
05:56:20|44317.83
05:56:22|44317.83
05:56:22|44317.83
05:56:24|44317.83
05:56:25|44317.83
05:56:26|44317.83
05:56:26|44317.83
05:56:28|44317.83
05:56:28|44317.83
05:56:29|44317.83
05:56:31|44317.83
05:56:31|44307.37
05:56:32|44307.37
05:56:33|44307.37
05:56:34|44307.37
05:56:36|44307.37
05:56:36|44297.14
05:56:38|44297.14
05:56:39|44286.13
05:56:40|44284.1
05:56:41|44273.79
05:56:43|44273.79
05:56:43|44273.79
05:56:44|44273.79
05:56:45|44273.77
05:56:46|44273.77
05:56:47|44262.71
05:56:48|44262.71
05:56:49|44262.71
05:56:50|44264.06
05:56:51|44267.75
05:56:52|44267.75
05:56:53|44267.75
05:56:54|44261.11
05:56:55|44273.14
05:56:56|44272.9
05:56:58|44272.9
05:56:58|44270.35
05:56:59|44270.35
05:57:00|44270.35
05:57:01|44270.35
05:57:02|44273.14
05:57:03|44285.2
05:57:04|44281.6
05:57:05|44281.6
05:57:06|44277.6
05:57:07|44277.6
05:57:08|44277.6
05:57:09|44275.29
05:57:10|44291.01
05:57:11|44300.39
05:57:12|44288.84
05:57:13|44288.83
05:57:14|44291.24
05:57:15|44296.21
05:57:16|44294.52
05:57:17|44294.52
05:57:18|44294.52
05:57:19|44294.52
05:57:21|44292.9
05:57:22|44309.
05:57:23|44309.
05:57:24|44303.44
05:57:26|44303.32
05:57:26|44303.32
05:57:27|44302.87
05:57:28|44299.37
05:57:30|44302.63
05:57:31|44302.63
05:57:32|44302.63
05:57:32|44302.63
05:57:34|44301.96
05:57:35|44301.96
05:57:35|44303.38
05:57:36|44303.38
05:57:37|44303.38
05:57:38|44303.38
05:57:39|44303.38
05:57:41|44303.38
05:57:41|44313.4
05:57:43|44314.61
05:57:44|44314.61
05:57:45|44322.57
05:57:46|44322.57
05:57:47|44316.4
05:57:48|44316.4
05:57:49|44313.3
05:57:50|44306.66
05:57:51|44306.66
05:57:52|44306.66
05:57:53|44315.28
05:57:54|44315.28
05:57:55|44315.28
05:57:56|44305.88
05:57:57|44303.27
05:57:58|44303.27
05:57:59|44302.09
05:58:00|44300.01
05:58:02|44300.
05:58:03|44300.01
05:58:03|44300.
05:58:04|44291.71
05:58:05|44291.71
05:58:06|44291.71
05:58:07|44291.71
05:58:09|44292.23
05:58:10|44287.52
05:58:11|44288.88
05:58:12|44288.88
05:58:13|44288.88
05:58:14|44288.11
05:58:15|44288.11
05:58:16|44288.01
05:58:16|44288.01
05:58:17|44288.01
05:58:18|44276.02
05:58:19|44276.02
05:58:21|44275.78
05:58:22|44282.56
05:58:23|44282.56
05:58:24|44273.13
05:58:25|44273.13
05:58:26|44273.13
05:58:27|44261.87
05:58:28|44261.87
05:58:29|44261.87
05:58:30|44261.87
05:58:31|44259.51
05:58:32|44259.5
05:58:33|44259.5
05:58:34|44259.5
05:58:35|44259.5
05:58:36|44259.46
05:58:37|44259.46
05:58:38|44259.46
05:58:39|44257.37
05:58:40|44259.12
05:58:41|44259.12
05:58:42|44260.86
05:58:43|44260.86
05:58:44|44259.49
05:58:45|44269.09
05:58:46|44269.09
05:58:47|44269.09
05:58:48|44256.75
05:58:49|44260.26
05:58:50|44251.71
05:58:51|44251.71
05:58:52|44251.71
05:58:53|44251.71
05:58:54|44245.73
05:58:55|44248.31
05:58:56|44248.31
05:58:57|44248.31
05:58:58|44248.31
05:58:59|44252.02
05:59:00|44252.02
05:59:01|44251.7
05:59:02|44257.91
05:59:03|44268.75
05:59:04|44277.72
05:59:05|44277.72
05:59:06|44278.9
05:59:07|44273.07
05:59:08|44273.07
05:59:09|44273.07
05:59:10|44270.86
05:59:11|44270.86
05:59:12|44275.07
05:59:13|44275.07
05:59:14|44275.07
05:59:15|44275.07
05:59:16|44275.07
05:59:17|44275.07
05:59:18|44275.07
05:59:19|44275.07
05:59:20|44270.17
05:59:21|44273.81
05:59:22|44274.28
05:59:23|44280.43
05:59:24|44280.43
05:59:25|44280.43
05:59:27|44280.59
05:59:27|44288.12
05:59:28|44288.12
05:59:29|44288.12
05:59:31|44288.12
05:59:31|44288.81
05:59:33|44288.81
05:59:34|44277.13
05:59:34|44277.13
05:59:35|44277.13
05:59:36|44277.13
05:59:37|44271.51
05:59:39|44271.51
05:59:39|44271.51
05:59:40|44271.51
05:59:42|44271.51
05:59:42|44285.11
05:59:43|44285.11
05:59:44|44279.28
05:59:45|44279.28
05:59:46|44279.28
05:59:47|44274.47
05:59:48|44274.79
05:59:49|44275.93
05:59:51|44273.74
05:59:52|44280.21
05:59:52|44280.21
05:59:53|44280.21
05:59:54|44280.21
05:59:56|44280.21
05:59:56|44280.21
05:59:58|44280.21
05:59:59|44269.54
06:00:00|44269.54
06:00:01|44269.54
06:00:02|44269.54
06:00:03|44259.23
06:00:04|44253.56
06:00:05|44245.89
06:00:06|44234.52
06:00:07|44234.52
06:00:08|44234.52
06:00:09|44234.52
06:00:10|44234.52
06:00:11|44234.5
06:00:12|44234.5
06:00:14|44234.5
06:00:14|44234.5
06:00:15|44234.5
06:00:16|44234.99
06:00:17|44234.99
06:00:18|44234.99
06:00:19|44234.99
06:00:20|44234.99
06:00:21|44232.13
06:00:22|44232.12
06:00:23|44230.97
06:00:25|44230.97
06:00:27|44228.47
06:00:27|44228.47
06:00:28|44228.47
06:00:30|44228.47
06:00:31|44228.47
06:00:32|44233.74
06:00:33|44236.07
06:00:34|44236.07
06:00:35|44233.65
06:00:36|44233.65
06:00:37|44226.04
06:00:38|44226.05
06:00:39|44226.05
06:00:40|44226.05
06:00:41|44226.05
06:00:42|44226.05
06:00:43|44226.01
06:00:44|44220.46
06:00:45|44220.46
06:00:46|44234.8
06:00:47|44234.8
06:00:49|44218.91
06:00:49|44222.74
06:00:50|44222.74
06:00:51|44222.74
06:00:52|44222.74
06:00:53|44222.74
06:00:54|44222.74
06:00:55|44222.74
06:00:56|44222.74
06:00:58|44226.41
06:00:58|44226.41
06:00:59|44232.56
06:01:01|44232.56
06:01:01|44230.92
06:01:02|44230.92
06:01:04|44231.24
06:01:04|44238.88
06:01:05|44238.88
06:01:06|44238.88
06:01:07|44236.53
06:01:09|44232.16
06:01:10|44236.53
06:01:11|44250.
06:01:12|44250.
06:01:13|44250.
06:01:14|44250.
06:01:14|44250.
06:01:16|44264.79
06:01:17|44264.79
06:01:18|44264.79
06:01:18|44264.79
06:01:20|44264.79
06:01:21|44264.79
06:01:21|44264.79
06:01:22|44255.54
06:01:24|44255.54
06:01:25|44255.54
06:01:27|44255.54
06:01:28|44252.75
06:01:29|44253.44
06:01:30|44253.44
06:01:31|44253.44
06:01:32|44253.44
06:01:33|44253.44
06:01:34|44253.44
06:01:35|44253.44
06:01:36|44253.44
06:01:37|44257.5
06:01:38|44257.5
06:01:39|44257.5
06:01:40|44275.21
06:01:41|44275.21
06:01:42|44271.44
06:01:43|44274.24
06:01:44|44275.22
06:01:45|44275.22
06:01:46|44275.22
06:01:47|44275.22
06:01:48|44275.22
06:01:49|44275.22
06:01:50|44275.22
06:01:51|44275.22
06:01:52|44275.05
06:01:53|44275.04
06:01:54|44275.04
06:01:55|44275.04
06:01:56|44275.04
06:01:57|44275.04
06:01:58|44275.04
06:01:59|44275.04
06:02:00|44275.23
06:02:01|44275.23
06:02:02|44275.22
06:02:03|44275.22
06:02:04|44273.18
06:02:05|44273.18
06:02:06|44263.14
06:02:07|44261.32
06:02:08|44262.66
06:02:09|44255.47
06:02:10|44255.47
06:02:11|44255.47
06:02:12|44255.47
06:02:13|44263.13
06:02:14|44265.38
06:02:15|44278.02
06:02:16|44278.02
06:02:17|44278.02
06:02:18|44278.02
06:02:19|44278.02
06:02:20|44273.75
06:02:21|44273.8
06:02:22|44273.8
06:02:23|44273.8
06:02:24|44278.01
06:02:25|44278.01
06:02:27|44278.01
06:02:27|44278.01
06:02:29|44286.9
06:02:30|44286.9
06:02:31|44286.9
06:02:32|44283.12
06:02:33|44286.39
06:02:34|44284.24
06:02:35|44282.37
06:02:36|44284.62
06:02:37|44282.75
06:02:38|44282.75
06:02:39|44282.75
06:02:40|44282.75
06:02:41|44282.75
06:02:42|44282.75
06:02:43|44283.03
06:02:44|44288.11
06:02:45|44288.11
06:02:46|44288.11
06:02:47|44288.11
06:02:48|44286.75
06:02:49|44282.24
06:02:50|44282.24
06:02:51|44282.24
06:02:52|44285.88
06:02:53|44285.88
06:02:54|44285.88
06:02:55|44285.88
06:02:56|44285.88
06:02:57|44285.88
06:02:58|44285.88
06:02:59|44285.88
06:03:00|44285.88
06:03:01|44278.02
06:03:02|44278.02
06:03:03|44278.02
06:03:04|44278.02
06:03:05|44278.02
06:03:07|44278.02
06:03:07|44278.02
06:03:08|44278.02
06:03:09|44278.02
06:03:10|44278.02
06:03:11|44278.02
06:03:12|44278.02
06:03:13|44278.02
06:03:14|44280.55
06:03:15|44280.55
06:03:16|44280.55
06:03:17|44280.55
06:03:18|44278.02
06:03:19|44278.02
06:03:20|44278.02
06:03:21|44278.02
06:03:22|44279.93
06:03:23|44275.78
06:03:24|44275.78
06:03:25|44275.78
06:03:26|44276.88
06:03:28|44286.43
06:03:29|44286.43
06:03:30|44286.43
06:03:31|44286.43
06:03:32|44279.11
06:03:33|44279.11
06:03:34|44281.45
06:03:35|44281.45
06:03:36|44281.45
06:03:37|44281.45
06:03:39|44279.37
06:03:39|44279.37
06:03:40|44279.37
06:03:42|44279.37
06:03:42|44279.37
06:03:43|44279.37
06:03:44|44275.78
06:03:45|44275.78
06:03:46|44275.78
06:03:47|44275.78
06:03:48|44275.78
06:03:49|44275.77
06:03:50|44275.77
06:03:51|44275.77
06:03:53|44275.77
06:03:53|44275.77
06:03:55|44275.77
06:03:55|44275.77
06:03:56|44275.77
06:03:58|44275.77
06:03:59|44275.77
06:04:00|44275.77
06:04:01|44275.77
06:04:01|44275.77
06:04:03|44268.2
06:04:04|44268.2
06:04:04|44269.08
06:04:05|44268.18
06:04:07|44268.18
06:04:07|44268.18
06:04:08|44262.73
06:04:10|44258.06
06:04:11|44251.14
06:04:12|44253.55
06:04:13|44253.54
06:04:14|44253.54
06:04:15|44253.54
06:04:16|44253.54
06:04:16|44253.54
06:04:18|44253.54
06:04:19|44259.93
06:04:19|44259.93
06:04:21|44259.94
06:04:22|44259.92
06:04:23|44259.92
06:04:24|44259.51
06:04:25|44258.26
06:04:26|44258.26
06:04:26|44250.57
06:04:28|44256.29
06:04:30|44256.28
06:04:30|44256.28
06:04:31|44255.51
06:04:33|44257.28
06:04:33|44257.28
06:04:34|44255.02
06:04:36|44255.02
06:04:37|44251.6
06:04:37|44251.6
06:04:38|44251.6
06:04:39|44256.74
06:04:40|44256.74
06:04:42|44256.74
06:04:43|44276.17
06:04:44|44288.88
06:04:45|44288.88
06:04:45|44288.88
06:04:47|44304.87
06:04:48|44308.87
06:04:49|44308.87
06:04:50|44298.21
06:04:51|44298.21
06:04:52|44300.95
06:04:53|44300.95
06:04:54|44300.95
06:04:55|44299.01
06:04:56|44299.01
06:04:56|44299.01
06:04:58|44299.01
06:04:59|44313.87
06:05:00|44312.81
06:05:00|44331.83
06:05:02|44334.96
06:05:03|44320.96
06:05:04|44317.48
06:05:05|44317.42
06:05:05|44317.42
06:05:07|44329.55
06:05:08|44329.55
06:05:08|44329.55
06:05:10|44329.25
06:05:10|44329.25
06:05:11|44329.25
06:05:13|44329.25
06:05:13|44329.25
06:05:15|44329.25
06:05:16|44329.25
06:05:17|44329.25
06:05:18|44325.45
06:05:18|44325.45
06:05:20|44323.29
06:05:20|44323.29
06:05:21|44323.3
06:05:22|44323.3
06:05:24|44323.3
06:05:25|44323.3
06:05:26|44322.31
06:05:26|44322.31
06:05:28|44322.32
06:05:28|44322.32
06:05:30|44322.32
06:05:32|44308.95
06:05:32|44308.95
06:05:34|44314.22
06:05:35|44314.22
06:05:36|44328.23
06:05:37|44333.38
06:05:38|44335.29
06:05:39|44332.68
06:05:40|44332.68
06:05:41|44332.68
06:05:42|44341.19
06:05:43|44339.86
06:05:45|44335.05
06:05:45|44322.31
06:05:46|44335.27
06:05:47|44335.27
06:05:48|44335.28
06:05:49|44319.54
06:05:50|44326.4
06:05:51|44322.18
06:05:52|44322.18
06:05:53|44322.18
06:05:54|44322.18
06:05:55|44322.18
06:05:56|44322.18
06:05:57|44319.3
06:05:58|44316.43
06:05:59|44316.43
06:06:00|44316.43
06:06:01|44316.43
06:06:02|44316.43
06:06:03|44311.97
06:06:04|44311.97
06:06:05|44311.97
06:06:06|44311.97
06:06:07|44311.97
06:06:08|44311.97
06:06:09|44314.66
06:06:10|44314.66
06:06:11|44312.
06:06:12|44312.
06:06:13|44313.39
06:06:14|44313.39
06:06:15|44313.39
06:06:16|44313.39
06:06:17|44313.39
06:06:18|44313.39
06:06:19|44313.39
06:06:20|44313.4
06:06:21|44313.38
06:06:22|44313.38
06:06:23|44313.38
06:06:24|44313.38
06:06:25|44320.19
06:06:26|44322.85
06:06:27|44322.85
06:06:28|44325.95
06:06:30|44325.95
06:06:30|44325.95
06:06:31|44325.95
06:06:33|44323.06
06:06:34|44323.06
06:06:35|44323.05
06:06:36|44323.05
06:06:38|44322.85
06:06:38|44318.69
06:06:40|44318.69
06:06:41|44319.47
06:06:42|44319.47
06:06:43|44331.6
06:06:44|44331.6
06:06:45|44331.6
06:06:46|44331.61
06:06:46|44331.61
06:06:48|44331.61
06:06:49|44331.6
06:06:50|44331.6
06:06:51|44331.6
06:06:52|44331.6
06:06:53|44331.6
06:06:54|44331.6
06:06:55|44331.6
06:06:55|44331.6
06:06:57|44331.6
06:06:57|44331.6
06:06:58|44332.99
06:07:00|44332.99
06:07:01|44331.83
06:07:01|44331.83
06:07:03|44331.83
06:07:04|44331.83
06:07:05|44331.83
06:07:06|44331.83
06:07:07|44331.83
06:07:08|44331.84
06:07:09|44331.83
06:07:10|44333.
06:07:11|44333.
06:07:12|44333.
06:07:13|44340.23
06:07:14|44340.23
06:07:15|44341.65
06:07:16|44343.75
06:07:17|44343.76
06:07:18|44331.61
06:07:19|44331.61
06:07:20|44331.61
06:07:21|44331.61
06:07:22|44331.61
06:07:23|44331.61
06:07:24|44331.61
06:07:25|44336.22
06:07:26|44336.22
06:07:27|44336.22
06:07:28|44338.47
06:07:29|44338.47
06:07:31|44338.47
06:07:31|44338.47
06:07:33|44338.47
06:07:34|44338.47
06:07:36|44338.47
06:07:37|44338.51
06:07:38|44338.51
06:07:39|44341.85
06:07:39|44341.85
06:07:41|44341.85
06:07:42|44341.85
06:07:43|44341.85
06:07:44|44341.85
06:07:45|44341.85
06:07:46|44341.85
06:07:47|44343.79
06:07:48|44343.79
06:07:49|44343.79
06:07:50|44343.79
06:07:51|44343.79
06:07:52|44343.79
06:07:53|44343.79
06:07:54|44343.79
06:07:55|44343.79
06:07:56|44343.8
06:07:57|44343.79
06:07:58|44343.79
06:07:59|44343.79
06:08:00|44343.8
06:08:01|44343.8
06:08:02|44343.8
06:08:03|44345.89
06:08:04|44345.89
06:08:05|44335.38
06:08:06|44335.38
06:08:07|44335.38
06:08:08|44335.38
06:08:09|44344.32
06:08:10|44344.46
06:08:11|44344.46
06:08:12|44344.46
06:08:13|44344.46
06:08:14|44344.46
06:08:15|44344.46
06:08:16|44345.89
06:08:17|44345.89
06:08:18|44345.89
06:08:19|44345.89
06:08:20|44345.89
06:08:21|44345.89
06:08:22|44345.89
06:08:23|44345.89
06:08:24|44345.89
06:08:25|44345.89
06:08:26|44345.89
06:08:27|44345.89
06:08:28|44345.85
06:08:29|44345.85
06:08:30|44345.85
06:08:31|44345.85
06:08:33|44345.85
06:08:33|44345.85
06:08:34|44345.85
06:08:36|44345.85
06:08:37|44345.85
06:08:37|44345.89
06:08:39|44345.89
06:08:40|44345.89
06:08:41|44345.89
06:08:41|44345.89
06:08:43|44347.6
06:08:43|44347.6
06:08:45|44347.6
06:08:46|44347.6
06:08:47|44347.61
06:08:48|44347.61
06:08:49|44347.61
06:08:50|44347.61
06:08:51|44347.61
06:08:52|44347.61
06:08:53|44347.61
06:08:54|44347.61
06:08:56|44347.61
06:08:57|44347.61
06:08:57|44347.61
06:08:58|44347.61
06:09:00|44347.61
06:09:00|44345.87
06:09:01|44345.87
06:09:02|44345.85
06:09:03|44345.85
06:09:05|44345.85
06:09:05|44345.85
06:09:06|44345.86
06:09:07|44347.6
06:09:09|44347.6
06:09:09|44347.6
06:09:10|44347.6
06:09:11|44347.6
06:09:12|44347.6
06:09:13|44347.6
06:09:14|44347.6
06:09:15|44347.6
06:09:16|44347.6
06:09:17|44347.6
06:09:18|44346.63
06:09:19|44347.07
06:09:20|44347.07
06:09:22|44347.09
06:09:22|44347.09
06:09:23|44347.09
06:09:25|44347.09
06:09:25|44347.09
06:09:26|44347.09
06:09:27|44347.09
06:09:29|44347.39
06:09:30|44347.39
06:09:31|44347.39
06:09:32|44347.39
06:09:32|44347.39
06:09:34|44347.39
06:09:35|44347.39
06:09:36|44347.39
06:09:38|44347.39
06:09:39|44347.39
06:09:39|44347.39
06:09:41|44347.39
06:09:41|44347.39
06:09:43|44347.39
06:09:44|44347.39
06:09:45|44347.39
06:09:46|44347.12
06:09:47|44345.96
06:09:47|44345.96
06:09:48|44345.96
06:09:50|44345.96
06:09:51|44345.96
06:09:52|44346.11
06:09:52|44346.11
06:09:54|44346.11
06:09:55|44346.11
06:09:56|44346.11
06:09:56|44346.11
06:09:58|44334.03
06:09:58|44334.04
06:09:59|44334.04
06:10:01|44337.15
06:10:01|44337.15
06:10:03|44340.75
06:10:03|44340.75
06:10:05|44340.75
06:10:06|44340.75
06:10:07|44340.75
06:10:08|44340.75
06:10:09|44337.15
06:10:10|44337.15
06:10:11|44337.15
06:10:12|44337.15
06:10:13|44346.68
06:10:14|44346.68
06:10:15|44346.68
06:10:16|44346.68
06:10:17|44344.18
06:10:18|44344.18
06:10:19|44344.18
06:10:20|44338.29
06:10:21|44338.29
06:10:22|44338.29
06:10:23|44338.29
06:10:24|44338.29
06:10:25|44338.29
06:10:26|44338.29
06:10:28|44338.29
06:10:28|44338.29
06:10:29|44338.29
06:10:30|44338.29
06:10:31|44327.53
06:10:32|44327.53
06:10:34|44327.53
06:10:35|44327.53
06:10:36|44327.53
06:10:37|44327.53
06:10:38|44307.45
06:10:39|44312.71
06:10:40|44312.71
06:10:41|44312.71
06:10:42|44312.71
06:10:43|44312.71
06:10:44|44312.71
06:10:45|44311.58
06:10:46|44311.58
06:10:46|44311.58
06:10:48|44311.58
06:10:49|44300.01
06:10:50|44300.76
06:10:51|44300.76
06:10:51|44300.
06:10:53|44286.99
06:10:54|44295.43
06:10:55|44288.89
06:10:56|44288.89
06:10:57|44288.85
06:10:58|44288.85
06:10:59|44288.85
06:11:00|44288.85
06:11:01|44288.85
06:11:02|44288.85
06:11:03|44288.85
06:11:04|44288.85
06:11:05|44288.85
06:11:06|44288.85
06:11:07|44286.95
06:11:08|44286.95
06:11:09|44286.95
06:11:10|44286.95
06:11:11|44288.8
06:11:12|44288.8
06:11:13|44288.8
06:11:14|44288.8
06:11:15|44288.8
06:11:16|44287.68
06:11:17|44287.68
06:11:18|44286.15
06:11:19|44286.15
06:11:20|44286.14
06:11:21|44286.14
06:11:22|44286.14
06:11:23|44286.14
06:11:24|44283.91
06:11:25|44283.91
06:11:26|44283.91
06:11:27|44283.91
06:11:28|44283.91
06:11:29|44283.91
06:11:30|44283.91
06:11:31|44283.91
06:11:32|44281.96
06:11:33|44281.94
06:11:34|44281.94
06:11:36|44281.94
06:11:37|44281.94
06:11:38|44282.22
06:11:39|44282.22
06:11:40|44277.65
06:11:41|44277.65
06:11:42|44277.65
06:11:43|44277.65
06:11:45|44277.65
06:11:46|44280.5
06:11:46|44280.5
06:11:47|44280.5
06:11:49|44280.5
06:11:50|44280.5
06:11:51|44280.5
06:11:52|44280.5
06:11:52|44280.5
06:11:53|44280.5
06:11:55|44278.2
06:11:55|44274.03
06:11:56|44274.03
06:11:57|44274.03
06:11:58|44274.03
06:11:59|44266.2
06:12:00|44266.2
06:12:02|44266.2
06:12:02|44266.2
06:12:03|44266.2
06:12:04|44266.2
06:12:05|44272.78
06:12:06|44272.78
06:12:07|44272.77
06:12:09|44272.77
06:12:09|44275.82
06:12:10|44275.82
06:12:11|44273.77
06:12:13|44273.77
06:12:13|44273.76
06:12:15|44273.76
06:12:15|44273.76
06:12:17|44275.43
06:12:17|44274.03
06:12:19|44274.03
06:12:20|44274.03
06:12:20|44273.35
06:12:21|44273.35
06:12:22|44273.35
06:12:23|44273.35
06:12:24|44273.35
06:12:25|44273.35
06:12:27|44273.35
06:12:28|44275.83
06:12:28|44275.83
06:12:30|44278.1
06:12:31|44278.1
06:12:32|44276.07
06:12:33|44276.07
06:12:34|44265.61
06:12:35|44289.57
06:12:36|44289.57
06:12:37|44289.57
06:12:38|44289.57
06:12:39|44289.57
06:12:40|44289.57
06:12:41|44289.57
06:12:43|44289.57
06:12:43|44289.56
06:12:45|44289.56
06:12:46|44283.84
06:12:47|44284.51
06:12:47|44284.51
06:12:49|44284.52
06:12:49|44284.52
06:12:50|44284.52
06:12:51|44284.53
06:12:53|44284.53
06:12:54|44284.53
06:12:54|44286.12
06:12:55|44292.35
06:12:56|44303.01
06:12:57|44303.01
06:12:58|44303.01
06:12:59|44303.01
06:13:00|44309.03
06:13:01|44309.03
06:13:03|44313.26
06:13:03|44313.26
06:13:04|44305.08
06:13:05|44305.08
06:13:07|44305.08
06:13:07|44313.27
06:13:08|44310.77
06:13:10|44307.19
06:13:10|44307.19
06:13:11|44307.19
06:13:13|44307.19
06:13:13|44307.19
06:13:14|44305.07
06:13:15|44305.07
06:13:16|44305.07
06:13:17|44305.07
06:13:18|44305.07
06:13:19|44305.07
06:13:20|44305.07
06:13:21|44305.07
06:13:23|44299.2
06:13:23|44289.57
06:13:25|44292.83
06:13:25|44292.83
06:13:26|44290.96
06:13:27|44290.96
06:13:28|44290.96
06:13:29|44290.96
06:13:30|44290.96
06:13:31|44290.96
06:13:32|44290.96
06:13:34|44291.45
06:13:35|44291.45
06:13:35|44291.45
06:13:36|44293.17
06:13:38|44293.4
06:13:39|44292.5
06:13:40|44290.16
06:13:42|44290.16
06:13:42|44290.16
06:13:43|44283.45
06:13:44|44283.67
06:13:45|44283.67
06:13:46|44283.67
06:13:48|44283.67
06:13:49|44283.67
06:13:50|44283.71
06:13:51|44283.71
06:13:52|44283.71
06:13:53|44283.71
06:13:54|44283.71
06:13:55|44287.9
06:13:56|44287.9
06:13:56|44287.9
06:13:58|44287.9
06:13:59|44287.9
06:14:00|44287.9
06:14:01|44287.9
06:14:02|44287.9
06:14:02|44287.9
06:14:04|44287.9
06:14:05|44287.9
06:14:06|44287.9
06:14:07|44287.9
06:14:08|44285.65
06:14:09|44285.65
06:14:10|44285.67
06:14:11|44285.67
06:14:12|44285.67
06:14:13|44285.67
06:14:13|44283.88
06:14:14|44283.88
06:14:16|44283.88
06:14:16|44283.88
06:14:18|44283.88
06:14:19|44283.88
06:14:19|44283.88
06:14:21|44283.88
06:14:21|44286.62
06:14:22|44296.58
06:14:24|44301.87
06:14:25|44301.87
06:14:26|44301.87
06:14:27|44301.87
06:14:28|44303.73
06:14:29|44303.73
06:14:29|44303.73
06:14:31|44303.73
06:14:32|44303.73
06:14:33|44303.73
06:14:34|44303.73
06:14:35|44303.73
06:14:35|44303.73
06:14:37|44303.73
06:14:38|44303.12
06:14:39|44303.12
06:14:41|44303.12
06:14:41|44303.12
06:14:42|44303.12
06:14:43|44303.12
06:14:45|44302.1
06:14:45|44302.11
06:14:47|44303.09
06:14:47|44299.01
06:14:49|44299.01
06:14:49|44299.01
06:14:51|44299.01
06:14:51|44299.01
06:14:52|44300.67
06:14:53|44300.67
06:14:54|44300.67
06:14:56|44300.67
06:14:57|44300.67
06:14:58|44300.05
06:14:58|44300.05
06:14:59|44297.95
06:15:00|44297.95
06:15:02|44297.95
06:15:02|44297.95
06:15:03|44290.13
06:15:05|44290.13
06:15:05|44290.13
06:15:06|44286.95
06:15:07|44286.95
06:15:09|44287.03
06:15:09|44289.7
06:15:10|44289.7
06:15:11|44288.23
06:15:12|44288.22
06:15:13|44290.18
06:15:14|44290.18
06:15:15|44285.24
06:15:17|44285.24
06:15:17|44286.2
06:15:18|44286.21
06:15:20|44286.22
06:15:21|44286.22
06:15:21|44286.22
06:15:22|44286.22
06:15:23|44289.31
06:15:25|44289.31
06:15:26|44289.31
06:15:27|44288.28
06:15:28|44290.86
06:15:28|44295.05
06:15:29|44292.54
06:15:30|44292.54
06:15:31|44292.54
06:15:33|44290.87
06:15:33|44290.85
06:15:34|44287.89
06:15:35|44290.85
06:15:37|44290.85
06:15:37|44290.85
06:15:38|44290.85
06:15:40|44288.92
06:15:42|44288.92
06:15:42|44288.92
06:15:43|44288.92
06:15:45|44288.92
06:15:45|44288.92
06:15:46|44288.92
06:15:48|44288.92
06:15:48|44288.92
06:15:49|44286.77
06:15:51|44286.77
06:15:52|44287.85
06:15:53|44287.85
06:15:53|44287.85
06:15:54|44287.85
06:15:55|44287.85
06:15:57|44287.85
06:15:58|44287.85
06:15:59|44287.05
06:16:00|44287.05
06:16:00|44280.51
06:16:02|44280.51
06:16:03|44280.51
06:16:04|44280.51
06:16:05|44294.89
06:16:06|44294.89
06:16:07|44294.89
06:16:08|44292.84
06:16:09|44296.23
06:16:10|44296.23
06:16:11|44296.23
06:16:12|44296.23
06:16:13|44296.23
06:16:14|44296.23
06:16:15|44303.11
06:16:17|44303.11
06:16:17|44303.11
06:16:18|44303.11
06:16:19|44303.11
06:16:21|44303.11
06:16:21|44302.9
06:16:23|44302.9
06:16:23|44302.9
06:16:24|44302.9
06:16:25|44302.9
06:16:26|44303.12
06:16:27|44303.12
06:16:28|44303.12
06:16:29|44303.12
06:16:31|44303.12
06:16:32|44303.12
06:16:33|44303.12
06:16:33|44315.28
06:16:35|44321.21
06:16:36|44338.16
06:16:36|44323.81
06:16:37|44323.81
06:16:38|44323.81
06:16:40|44323.81
06:16:41|44317.42
06:16:43|44317.42
06:16:44|44317.42
06:16:44|44317.42
06:16:46|44317.42
06:16:47|44317.42
06:16:48|44319.35
06:16:49|44319.35
06:16:50|44319.35
06:16:51|44319.35
06:16:52|44319.35
06:16:53|44319.35
06:16:54|44319.76
06:16:55|44319.76
06:16:56|44319.76
06:16:57|44319.76
06:16:58|44319.76
06:16:59|44318.15
06:17:01|44318.15
06:17:01|44317.34
06:17:02|44317.34
06:17:08|44316.1
06:17:09|44316.1
06:17:09|44316.11
06:17:11|44316.12
06:17:12|44316.12
06:17:13|44316.12
06:17:14|44326.87
06:17:15|44326.87
06:17:16|44326.87
06:17:17|44326.87
06:17:18|44332.7
06:17:19|44332.7
06:17:20|44332.7
06:17:21|44332.69
06:17:22|44332.69
06:17:23|44332.69
06:17:24|44332.7
06:17:25|44332.7
06:17:26|44332.7
06:17:27|44332.7
06:17:28|44332.7
06:17:29|44332.7
06:17:30|44336.9
06:17:31|44340.12
06:17:32|44340.13
06:17:33|44345.85
06:17:34|44340.14
06:17:35|44340.14
06:17:36|44340.14
06:17:37|44340.13
06:17:38|44345.87
06:17:39|44345.87
06:17:40|44345.87
06:17:42|44345.87
06:17:43|44345.87
06:17:43|44345.87
06:17:44|44344.86
06:17:46|44344.85
06:17:46|44344.85
06:17:47|44344.85
06:17:48|44347.39
06:17:50|44347.39
06:17:50|44367.15
06:17:52|44365.41
06:17:53|44367.62
06:17:54|44367.62
06:17:54|44367.62
06:17:56|44367.62
06:17:56|44367.62
06:17:58|44369.22
06:17:58|44369.32
06:17:59|44369.32
06:18:01|44369.32
06:18:01|44369.32
06:18:03|44369.32
06:18:04|44369.32
06:18:04|44369.32
06:18:05|44370.46
06:18:07|44370.46
06:18:08|44370.46
06:18:08|44370.46
06:18:09|44370.46
06:18:10|44369.3
06:18:12|44369.3
06:18:12|44370.47
06:18:14|44370.47
06:18:15|44370.47
06:18:15|44372.93
06:18:17|44380.64
06:18:18|44380.63
06:18:19|44382.72
06:18:19|44382.72
06:18:21|44385.01
06:18:21|44392.3
06:18:22|44392.3
06:18:24|44392.3
06:18:25|44396.82
06:18:26|44392.31
06:18:26|44392.31
06:18:28|44392.31
06:18:29|44392.31
06:18:29|44392.31
06:18:30|44396.82
06:18:31|44396.82
06:18:33|44392.43
06:18:34|44392.43
06:18:35|44392.43
06:18:36|44392.47
06:18:38|44377.27
06:18:38|44365.83
06:18:39|44365.83
06:18:40|44395.46
06:18:42|44383.74
06:18:43|44346.64
06:18:44|44353.
06:18:45|44353.
06:18:46|44353.
06:18:47|44353.
06:18:47|44353.
06:18:49|44353.
06:18:50|44353.
06:18:51|44353.
06:18:51|44353.
06:18:53|44353.
06:18:54|44354.22
06:18:55|44354.22
06:18:56|44354.22
06:18:57|44354.22
06:18:58|44354.22
06:18:59|44354.22
06:19:00|44354.22
06:19:01|44353.44
06:19:02|44353.44
06:19:03|44353.44
06:19:05|44353.45
06:19:05|44353.45
06:19:07|44353.45
06:19:07|44353.45
06:19:09|44353.45
06:19:10|44353.45
06:19:10|44351.08
06:19:11|44350.02
06:19:13|44333.68
06:19:13|44343.28
06:19:14|44337.01
06:19:16|44338.36
06:19:16|44338.36
06:19:17|44349.35
06:19:18|44349.35
06:19:20|44354.97
06:19:20|44363.38
06:19:21|44360.47
06:19:22|44360.47
06:19:23|44360.47
06:19:24|44360.47
06:19:26|44360.47
06:19:26|44360.47
06:19:27|44359.68
06:19:28|44359.67
06:19:29|44359.67
06:19:30|44359.67
06:19:31|44353.94
06:19:33|44356.05
06:19:33|44356.05
06:19:35|44356.05
06:19:36|44356.05
06:19:36|44355.02
06:19:38|44355.02
06:19:39|44355.02
06:19:40|44353.18
06:19:41|44353.18
06:19:41|44353.18
06:19:43|44353.18
06:19:45|44355.46
06:19:46|44355.46
06:19:47|44355.46
06:19:48|44355.46
06:19:49|44355.46
06:19:50|44355.46
06:19:51|44355.46
06:19:52|44355.46
06:19:53|44355.45
06:19:54|44346.47
06:19:55|44346.47
06:19:56|44346.47
06:19:57|44346.5
06:19:58|44346.5
06:19:59|44346.5
06:20:00|44346.5
06:20:01|44346.49
06:20:02|44344.57
06:20:03|44344.57
06:20:04|44345.88
06:20:05|44345.88
06:20:06|44345.88
06:20:07|44345.88
06:20:08|44345.88
06:20:09|44345.88
06:20:10|44345.88
06:20:11|44345.88
06:20:12|44345.88
06:20:13|44345.87
06:20:14|44345.87
06:20:15|44345.88
06:20:16|44345.88
06:20:17|44345.88
06:20:18|44347.05
06:20:19|44347.05
06:20:20|44347.05
06:20:21|44346.01
06:20:22|44346.01
06:20:24|44346.01
06:20:24|44353.17
06:20:25|44353.17
06:20:26|44353.17
06:20:27|44353.17
06:20:28|44353.17
06:20:29|44353.17
06:20:30|44353.17
06:20:31|44353.17
06:20:32|44353.17
06:20:33|44353.17
06:20:34|44353.17
06:20:35|44352.99
06:20:36|44352.99
06:20:37|44352.99
06:20:38|44356.1
06:20:39|44356.1
06:20:40|44356.1
06:20:41|44351.67
06:20:42|44351.67
06:20:43|44351.67
06:20:45|44351.67
06:20:45|44346.92
06:20:46|44346.92
06:20:47|44346.92
06:20:48|44346.92
06:20:49|44346.92
06:20:51|44343.95
06:20:52|44343.95
06:20:53|44343.94
06:20:53|44343.95
06:20:55|44343.95
06:20:55|44343.95
06:20:57|44343.95
06:20:57|44347.35
06:20:58|44347.35
06:21:00|44353.68
06:21:01|44352.46
06:21:01|44352.46
06:21:03|44346.33
06:21:03|44347.41
06:21:05|44347.41
06:21:06|44347.41
06:21:07|44344.86
06:21:07|44349.49
06:21:08|44348.49
06:21:10|44348.18
06:21:10|44346.17
06:21:11|44348.42
06:21:12|44348.42
06:21:14|44348.42
06:21:15|44348.42
06:21:15|44348.42
06:21:17|44348.42
06:21:18|44348.42
06:21:19|44356.44
06:21:20|44360.14
06:21:21|44360.14
06:21:21|44360.14
06:21:23|44360.14
06:21:24|44360.14
06:21:24|44360.14
06:21:25|44360.14
06:21:27|44360.14
06:21:28|44360.14
06:21:29|44360.14
06:21:29|44360.14
06:21:31|44372.73
06:21:31|44372.73
06:21:32|44372.72
06:21:34|44372.72
06:21:35|44372.72
06:21:35|44372.72
06:21:36|44372.72
06:21:37|44372.73
06:21:38|44372.73
06:21:40|44372.73
06:21:41|44372.72
06:21:41|44372.72
06:21:43|44372.31
06:21:44|44372.31
06:21:45|44372.31
06:21:45|44372.31
06:21:47|44372.73
06:21:48|44372.73
06:21:49|44372.73
06:21:50|44372.73
06:21:51|44372.75
06:21:53|44372.75
06:21:53|44372.75
06:21:54|44372.74
06:21:55|44372.74
06:21:56|44372.75
06:21:57|44372.75
06:21:58|44372.75
06:21:59|44375.16
06:22:00|44375.16
06:22:02|44375.16
06:22:03|44375.16
06:22:03|44375.16
06:22:05|44369.23
06:22:06|44369.23
06:22:06|44381.68
06:22:08|44396.76
06:22:09|44396.76
06:22:10|44395.17
06:22:10|44395.17
06:22:12|44395.17
06:22:13|44395.17
06:22:14|44395.17
06:22:15|44385.93
06:22:15|44391.73
06:22:16|44395.17
06:22:18|44395.17
06:22:19|44395.17
06:22:20|44395.17
06:22:21|44395.17
06:22:22|44395.17
06:22:23|44395.17
06:22:24|44395.17
06:22:25|44412.83
06:22:26|44412.83
06:22:27|44412.83
06:22:28|44412.83
06:22:29|44408.19
06:22:30|44405.94
06:22:31|44405.94
06:22:32|44405.94
06:22:33|44405.94
06:22:34|44408.16
06:22:35|44405.27
06:22:36|44403.09
06:22:37|44405.68
06:22:38|44405.69
06:22:39|44409.65
06:22:40|44411.68
06:22:41|44412.84
06:22:42|44412.84
06:22:43|44412.84
06:22:44|44412.84
06:22:45|44412.84
06:22:47|44411.68
06:22:48|44413.51
06:22:49|44413.51
06:22:50|44420.88
06:22:50|44420.88
06:22:51|44420.88
06:22:53|44414.35
06:22:53|44414.35
06:22:55|44414.35
06:22:56|44414.35
06:22:57|44414.35
06:22:58|44414.35
06:22:59|44414.35
06:22:59|44414.35
06:23:00|44414.35
06:23:02|44414.35
06:23:03|44414.35
06:23:04|44414.35
06:23:05|44414.35
06:23:06|44414.35
06:23:07|44414.35
06:23:08|44414.35
06:23:09|44413.72
06:23:09|44413.35
06:23:10|44413.35
06:23:11|44413.35
06:23:12|44410.51
06:23:14|44409.98
06:23:15|44409.98
06:23:16|44415.29
06:23:17|44415.29
06:23:18|44415.29
06:23:19|44409.75
06:23:20|44409.74
06:23:21|44409.74
06:23:22|44399.2
06:23:23|44399.2
06:23:24|44400.97
06:23:25|44391.35
06:23:26|44392.67
06:23:27|44392.67
06:23:28|44396.35
06:23:29|44400.8
06:23:30|44394.78
06:23:31|44394.78
06:23:32|44392.66
06:23:33|44392.66
06:23:34|44392.66
06:23:35|44392.66
06:23:36|44392.66
06:23:37|44392.66
06:23:38|44392.65
06:23:39|44392.66
06:23:40|44383.24
06:23:41|44383.24
06:23:42|44383.24
06:23:43|44390.65
06:23:44|44390.65
06:23:45|44390.65
06:23:46|44390.19
06:23:48|44390.19
06:23:49|44407.19
06:23:50|44407.2
06:23:51|44407.19
06:23:52|44407.19
06:23:53|44407.
06:23:54|44407.
06:23:55|44411.94
06:23:56|44411.94
06:23:57|44411.94
06:23:58|44411.94
06:23:59|44411.94
06:24:00|44411.94
06:24:01|44411.94
06:24:02|44411.94
06:24:03|44411.94
06:24:04|44400.93
06:24:05|44400.93
06:24:06|44400.98
06:24:07|44400.98
06:24:08|44407.91
06:24:09|44407.91
06:24:10|44407.91
06:24:11|44405.92
06:24:12|44405.92
06:24:13|44405.92
06:24:14|44405.92
06:24:15|44404.51
06:24:16|44404.51
06:24:17|44409.4
06:24:18|44409.4
06:24:19|44409.39
06:24:20|44409.39
06:24:21|44409.39
06:24:22|44409.39
06:24:23|44407.28
06:24:24|44407.28
06:24:25|44407.28
06:24:26|44407.28
06:24:27|44401.33
06:24:28|44401.33
06:24:29|44398.6
06:24:30|44398.46
06:24:31|44398.46
06:24:32|44398.46
06:24:33|44399.38
06:24:34|44399.38
06:24:35|44399.38
06:24:36|44399.38
06:24:37|44399.38
06:24:38|44399.38
06:24:39|44399.38
06:24:40|44399.38
06:24:41|44399.38
06:24:42|44399.38
06:24:43|44399.38
06:24:44|44401.63
06:24:45|44401.63
06:24:46|44401.63
06:24:48|44401.65
06:24:49|44401.64
06:24:50|44401.64
06:24:51|44401.64
06:24:53|44401.68
06:24:54|44401.69
06:24:54|44401.69
06:24:55|44407.57
06:24:56|44407.57
06:24:57|44407.57
06:24:59|44407.57
06:25:00|44407.56
06:25:00|44410.23
06:25:01|44410.23
06:25:03|44410.23
06:25:03|44408.9
06:25:04|44408.9
06:25:05|44408.9
06:25:07|44411.93
06:25:07|44411.93
06:25:09|44409.22
06:25:10|44410.26
06:25:11|44407.35
06:25:11|44408.
06:25:12|44408.
06:25:14|44408.
06:25:15|44408.
06:25:16|44408.
06:25:16|44407.34
06:25:18|44407.34
06:25:18|44407.34
06:25:19|44402.13
06:25:20|44402.13
06:25:21|44402.13
06:25:23|44402.13
06:25:24|44402.13
06:25:25|44409.43
06:25:26|44409.43
06:25:26|44409.43
06:25:28|44409.43
06:25:29|44409.43
06:25:30|44405.01
06:25:31|44409.92
06:25:32|44409.92
06:25:33|44409.92
06:25:34|44409.92
06:25:35|44409.92
06:25:36|44409.92
06:25:37|44409.92
06:25:38|44409.92
06:25:39|44409.92
06:25:40|44409.92
06:25:41|44411.92
06:25:42|44411.92
06:25:43|44411.92
06:25:44|44411.92
06:25:45|44411.94
06:25:46|44411.93
06:25:47|44411.94
06:25:48|44411.94
06:25:50|44411.94
06:25:51|44411.94
06:25:52|44411.94
06:25:53|44411.98
06:25:55|44411.98
06:25:55|44411.98
06:25:56|44411.98
06:25:57|44411.93
06:25:58|44411.93
06:25:59|44409.87
06:26:00|44409.87
06:26:01|44409.87
06:26:02|44409.87
06:26:03|44409.87
06:26:05|44402.37
06:26:06|44403.99
06:26:06|44403.99
06:26:07|44401.66
06:26:08|44401.65
06:26:09|44401.65
06:26:10|44401.64
06:26:11|44401.64
06:26:12|44401.64
06:26:13|44401.65
06:26:15|44401.65
06:26:15|44401.65
06:26:16|44401.65
06:26:17|44401.65
06:26:18|44401.65
06:26:19|44401.65
06:26:20|44401.65
06:26:22|44401.65
06:26:22|44401.65
06:26:23|44401.65
06:26:25|44401.65
06:26:25|44401.65
06:26:26|44401.65
06:26:28|44401.65
06:26:29|44401.65
06:26:29|44401.65
06:26:30|44401.65
06:26:31|44401.65
06:26:32|44401.65
06:26:34|44401.65
06:26:34|44401.65
06:26:36|44401.65
06:26:37|44401.65
06:26:38|44408.
06:26:39|44408.
06:26:40|44408.
06:26:41|44408.
06:26:42|44408.
06:26:43|44408.
06:26:44|44401.65
06:26:45|44401.65
06:26:47|44401.65
06:26:47|44401.65
06:26:48|44400.
06:26:49|44400.
06:26:51|44400.
06:26:52|44400.01
06:26:53|44400.01
06:26:54|44400.01
06:26:55|44400.
06:26:56|44400.
06:26:57|44400.
06:26:58|44400.
06:26:59|44400.
06:27:00|44400.
06:27:01|44400.
06:27:02|44400.
06:27:03|44400.
06:27:04|44400.
06:27:05|44394.19
06:27:06|44399.99
06:27:07|44399.99
06:27:08|44399.99
06:27:09|44396.43
06:27:11|44396.43
06:27:11|44400.
06:27:12|44400.
06:27:13|44400.
06:27:14|44400.
06:27:15|44400.
06:27:16|44400.
06:27:17|44402.02
06:27:18|44402.02
06:27:19|44403.73
06:27:20|44403.73
06:27:21|44403.73
06:27:22|44403.73
06:27:23|44403.73
06:27:24|44403.73
06:27:25|44403.73
06:27:26|44403.73
06:27:27|44403.73
06:27:28|44403.73
06:27:29|44403.73
06:27:30|44403.73
06:27:31|44402.48
06:27:32|44402.48
06:27:33|44402.48
06:27:34|44402.48
06:27:35|44402.48
06:27:36|44402.48
06:27:37|44402.48
06:27:38|44402.48
06:27:39|44402.48
06:27:40|44402.48
06:27:41|44402.48
06:27:42|44400.97
06:27:43|44400.97
06:27:44|44400.97
06:27:45|44400.97
06:27:46|44400.97
06:27:47|44400.97
06:27:48|44400.97
06:27:49|44400.97
06:27:51|44399.07
06:27:52|44399.07
06:27:53|44399.07
06:27:54|44399.07
06:27:55|44399.07
06:27:57|44399.07
06:27:57|44399.07
06:27:58|44400.06
06:27:59|44400.06
06:28:01|44400.06
06:28:02|44400.06
06:28:03|44398.89
06:28:04|44398.89
06:28:05|44400.66
06:28:07|44400.66
06:28:07|44400.66
06:28:08|44400.66
06:28:09|44400.66
06:28:10|44400.66
06:28:11|44400.66
06:28:12|44400.66
06:28:13|44400.66
06:28:15|44400.66
06:28:15|44400.66
06:28:17|44400.66
06:28:17|44401.14
06:28:19|44401.14
06:28:19|44418.29
06:28:20|44411.55
06:28:22|44411.55
06:28:23|44411.55
06:28:24|44411.54
06:28:25|44406.94
06:28:26|44406.94
06:28:27|44406.94
06:28:28|44406.94
06:28:29|44411.53
06:28:30|44411.53
06:28:30|44411.53
06:28:32|44411.53
06:28:32|44411.53
06:28:33|44411.55
06:28:35|44411.55
06:28:35|44411.55
06:28:37|44411.56
06:28:38|44411.56
06:28:39|44411.56
06:28:40|44411.56
06:28:41|44411.56
06:28:42|44411.56
06:28:43|44409.11
06:28:44|44409.11
06:28:45|44407.34
06:28:46|44411.55
06:28:47|44411.55
06:28:48|44411.55
06:28:49|44399.38
06:28:50|44391.54
06:28:51|44390.02
06:28:53|44390.02
06:28:53|44390.02
06:28:54|44391.02
06:28:56|44390.
06:28:57|44390.
06:28:58|44390.
06:28:58|44390.01
06:29:00|44390.01
06:29:01|44390.01
06:29:02|44390.01
06:29:03|44390.01
06:29:04|44390.76
06:29:05|44390.76
06:29:06|44390.76
06:29:07|44390.76
06:29:08|44392.07
06:29:08|44395.63
06:29:10|44390.02
06:29:11|44390.02
06:29:12|44390.02
06:29:13|44390.02
06:29:13|44390.02
06:29:15|44390.02
06:29:16|44390.02
06:29:17|44390.02
06:29:18|44390.02
06:29:18|44390.02
06:29:19|44390.
06:29:21|44390.
06:29:22|44390.
06:29:23|44390.
06:29:24|44390.
06:29:24|44390.
06:29:26|44390.01
06:29:26|44390.
06:29:28|44390.
06:29:28|44390.
06:29:30|44390.
06:29:31|44390.
06:29:31|44390.01
06:29:33|44390.
06:29:34|44390.
06:29:35|44387.73
06:29:36|44387.98
06:29:37|44387.98
06:29:37|44387.98
06:29:39|44387.98
06:29:39|44388.23
06:29:41|44388.23
06:29:42|44388.23
06:29:42|44388.23
06:29:43|44388.23
06:29:45|44388.23
06:29:45|44388.23
06:29:46|44388.23
06:29:48|44388.23
06:29:49|44387.68
06:29:49|44386.43
06:29:51|44379.89
06:29:52|44379.89
06:29:53|44379.89
06:29:55|44379.89
06:29:56|44379.89
06:29:57|44389.99
06:29:58|44389.99
06:29:59|44389.99
06:30:00|44389.99
06:30:01|44389.99
06:30:02|44389.99
06:30:03|44389.99
06:30:04|44373.4
06:30:05|44372.89
06:30:06|44372.88
06:30:07|44372.84
06:30:08|44372.84
06:30:09|44372.84
06:30:10|44372.86
06:30:11|44372.86
06:30:12|44372.88
06:30:13|44378.96
06:30:14|44378.96
06:30:15|44378.95
06:30:16|44378.95
06:30:17|44378.95
06:30:18|44373.98
06:30:19|44373.98
06:30:20|44373.98
06:30:21|44378.26
06:30:22|44378.26
06:30:23|44378.26
06:30:24|44378.26
06:30:25|44378.26
06:30:26|44379.01
06:30:27|44379.01
06:30:28|44379.01
06:30:29|44378.29
06:30:30|44378.64
06:30:31|44378.64
06:30:32|44378.64
06:30:33|44378.64
06:30:34|44378.63
06:30:36|44378.63
06:30:36|44378.63
06:30:37|44376.61
06:30:39|44386.61
06:30:39|44386.61
06:30:40|44386.61
06:30:41|44386.61
06:30:42|44386.61
06:30:44|44386.61
06:30:45|44386.61
06:30:46|44386.61
06:30:47|44386.61
06:30:47|44386.61
06:30:49|44386.61
06:30:50|44386.61
06:30:50|44388.46
06:30:52|44388.46
06:30:52|44388.46
06:30:54|44388.46
06:30:56|44388.51
06:30:56|44388.5
06:30:57|44397.74
06:30:58|44401.05
06:31:00|44401.05
06:31:01|44401.03
06:31:02|44401.03
06:31:03|44401.03
06:31:04|44401.03
06:31:05|44401.03
06:31:06|44397.02
06:31:07|44397.02
06:31:08|44397.02
06:31:09|44397.02
06:31:10|44398.92
06:31:12|44398.92
06:31:12|44397.02
06:31:14|44397.02
06:31:14|44397.76
06:31:15|44397.76
06:31:17|44397.76
06:31:18|44397.76
06:31:19|44397.76
06:31:20|44398.72
06:31:21|44398.72
06:31:22|44397.76
06:31:23|44397.76
06:31:23|44397.76
06:31:25|44397.76
06:31:26|44398.93
06:31:26|44397.23
06:31:27|44397.23
06:31:29|44397.23
06:31:29|44397.23
06:31:31|44397.23
06:31:32|44397.23
06:31:33|44397.23
06:31:34|44398.99
06:31:35|44398.99
06:31:35|44403.75
06:31:37|44403.75
06:31:38|44403.75
06:31:39|44401.1
06:31:40|44401.1
06:31:41|44401.1
06:31:42|44402.26
06:31:43|44402.26
06:31:44|44402.26
06:31:45|44402.26
06:31:46|44402.26
06:31:46|44402.26
06:31:48|44402.26
06:31:49|44402.26
06:31:50|44402.26
06:31:51|44402.26
06:31:52|44402.26
06:31:52|44402.26
06:31:53|44405.7
06:31:55|44405.69
06:31:57|44413.2
06:31:57|44413.2
06:31:58|44422.2
06:32:00|44422.2
06:32:00|44417.76
06:32:01|44417.75
06:32:03|44416.88
06:32:04|44400.42
06:32:05|44400.42
06:32:06|44400.42
06:32:07|44400.42
06:32:08|44411.35
06:32:09|44410.6
06:32:10|44410.59
06:32:11|44410.59
06:32:12|44410.59
06:32:13|44410.6
06:32:14|44415.17
06:32:15|44415.17
06:32:15|44415.17
06:32:16|44414.65
06:32:18|44420.15
06:32:19|44410.52
06:32:20|44410.52
06:32:20|44415.79
06:32:22|44415.79
06:32:23|44415.79
06:32:24|44415.79
06:32:25|44415.79
06:32:25|44415.79
06:32:26|44415.79
06:32:28|44415.8
06:32:28|44415.79
06:32:29|44415.79
06:32:31|44411.09
06:32:31|44411.09
06:32:33|44409.42
06:32:34|44409.42
06:32:35|44413.07
06:32:36|44413.07
06:32:36|44413.07
06:32:38|44413.15
06:32:38|44419.16
06:32:39|44419.17
06:32:41|44419.17
06:32:42|44419.17
06:32:43|44419.17
06:32:44|44419.17
06:32:45|44419.16
06:32:45|44419.16
06:32:47|44398.76
06:32:47|44377.07
06:32:49|44372.76
06:32:49|44385.03
06:32:51|44385.03
06:32:52|44385.03
06:32:53|44383.37
06:32:54|44383.33
06:32:55|44377.61
06:32:56|44378.74
06:32:58|44378.68
06:32:58|44378.68
06:33:00|44372.75
06:33:01|44372.75
06:33:01|44372.75
06:33:03|44372.75
06:33:05|44372.75
06:33:05|44372.75
06:33:06|44372.75
06:33:07|44372.75
06:33:08|44372.75
06:33:09|44372.75
06:33:10|44372.75
06:33:11|44372.72
06:33:12|44372.72
06:33:13|44372.72
06:33:14|44372.72
06:33:15|44372.73
06:33:16|44372.73
06:33:17|44372.73
06:33:18|44372.73
06:33:19|44372.73
06:33:20|44372.73
06:33:21|44372.73
06:33:22|44372.73
06:33:23|44372.73
06:33:24|44372.73
06:33:25|44372.73
06:33:26|44379.23
06:33:27|44379.23
06:33:28|44383.81
06:33:29|44383.81
06:33:30|44383.82
06:33:31|44383.82
06:33:32|44383.82
06:33:33|44383.82
06:33:34|44383.81
06:33:35|44383.82
06:33:36|44383.82
06:33:37|44383.82
06:33:38|44383.82
06:33:39|44383.82
06:33:40|44383.31
06:33:41|44384.89
06:33:42|44384.89
06:33:43|44386.47
06:33:44|44386.47
06:33:45|44389.5
06:33:46|44389.5
06:33:47|44392.74
06:33:48|44392.19
06:33:49|44387.38
06:33:50|44401.21
06:33:51|44397.76
06:33:52|44397.76
06:33:53|44397.76
06:33:54|44397.76
06:33:55|44397.76
06:33:57|44397.76
06:33:57|44385.21
06:33:59|44385.21
06:34:00|44385.21
06:34:01|44389.08
06:34:02|44389.08
06:34:03|44389.08
06:34:05|44386.33
06:34:05|44386.33
06:34:06|44386.33
06:34:07|44386.33
06:34:08|44378.7
06:34:09|44380.01
06:34:10|44380.01
06:34:11|44378.97
06:34:12|44378.97
06:34:13|44378.97
06:34:14|44378.97
06:34:15|44378.97
06:34:16|44378.97
06:34:17|44378.97
06:34:18|44378.97
06:34:19|44378.97
06:34:20|44378.97
06:34:21|44381.74
06:34:23|44381.74
06:34:23|44381.73
06:34:24|44381.73
06:34:25|44381.73
06:34:26|44381.73
06:34:27|44381.73
06:34:28|44381.73
06:34:29|44381.73
06:34:30|44381.73
06:34:31|44381.09
06:34:32|44381.08
06:34:33|44381.08
06:34:34|44381.08
06:34:35|44381.09
06:34:36|44381.09
06:34:37|44381.09
06:34:38|44386.33
06:34:39|44386.33
06:34:40|44408.43
06:34:41|44419.17
06:34:42|44414.4
06:34:43|44408.9
06:34:44|44408.9
06:34:45|44408.9
06:34:46|44415.39
06:34:47|44415.39
06:34:48|44415.39
06:34:49|44411.91
06:34:50|44411.48
06:34:52|44413.72
06:34:52|44413.72
06:34:53|44413.72
06:34:55|44412.79
06:34:55|44412.79
06:34:56|44412.79
06:34:58|44412.79
06:34:59|44411.78
06:35:01|44411.78
06:35:01|44411.79
06:35:03|44415.5
06:35:03|44416.2
06:35:04|44411.23
06:35:05|44412.51
06:35:06|44412.51
06:35:08|44412.51
06:35:09|44412.51
06:35:10|44411.22
06:35:11|44411.22
06:35:12|44404.6
06:35:13|44404.6
06:35:14|44404.6
06:35:15|44404.6
06:35:16|44404.6
06:35:17|44404.6
06:35:18|44404.6
06:35:19|44404.6
06:35:20|44403.84
06:35:21|44403.85
06:35:21|44403.85
06:35:23|44403.85
06:35:24|44409.52
06:35:25|44410.66
06:35:26|44411.73
06:35:27|44411.73
06:35:28|44411.73
06:35:29|44411.73
06:35:29|44419.13
06:35:31|44419.13
06:35:32|44419.13
06:35:33|44419.13
06:35:34|44419.13
06:35:35|44419.13
06:35:36|44417.23
06:35:36|44417.23
06:35:38|44417.23
06:35:39|44417.23
06:35:40|44417.23
06:35:41|44417.23
06:35:41|44417.23
06:35:43|44417.23
06:35:44|44417.23
06:35:44|44417.23
06:35:46|44417.28
06:35:47|44417.28
06:35:48|44417.28
06:35:49|44417.28
06:35:50|44417.28
06:35:51|44417.28
06:35:52|44417.28
06:35:53|44417.28
06:35:54|44417.28
06:35:55|44417.28
06:35:56|44417.28
06:35:57|44417.28
06:35:59|44419.13
06:36:00|44419.13
06:36:01|44419.13
06:36:02|44419.14
06:36:04|44419.14
06:36:04|44419.14
06:36:05|44419.14
06:36:11|44421.
06:36:12|44421.01
06:36:13|44421.01
06:36:15|44422.4
06:36:15|44422.4
06:36:16|44422.4
06:36:17|44422.41
06:36:18|44422.41
06:36:19|44422.41
06:36:20|44422.41
06:36:21|44422.41
06:36:22|44425.44
06:36:23|44425.44
06:36:24|44426.97
06:36:25|44426.97
06:36:26|44426.97
06:36:27|44426.97
06:36:28|44426.97
06:36:29|44426.97
06:36:30|44427.01
06:36:31|44427.01
06:36:32|44427.01
06:36:33|44427.01
06:36:34|44427.01
06:36:35|44427.02
06:36:36|44427.02
06:36:37|44427.02
06:36:38|44427.01
06:36:39|44427.01
06:36:40|44427.01
06:36:41|44427.01
06:36:42|44427.01
06:36:43|44427.01
06:36:44|44426.98
06:36:45|44426.98
06:36:46|44426.98
06:36:47|44426.98
06:36:48|44426.98
06:36:49|44426.97
06:36:50|44426.97
06:36:51|44426.97
06:36:52|44423.45
06:36:53|44423.45
06:36:54|44425.23
06:36:55|44425.23
06:36:56|44425.28
06:36:57|44425.28
06:36:58|44429.31
06:37:00|44429.31
06:37:01|44429.31
06:37:02|44429.31
06:37:04|44429.31
06:37:05|44429.31
06:37:06|44429.31
06:37:07|44429.31
06:37:08|44429.31
06:37:09|44429.31
06:37:10|44429.31
06:37:11|44429.31
06:37:12|44429.31
06:37:13|44425.06
06:37:13|44425.06
06:37:15|44425.06
06:37:16|44425.06
06:37:17|44429.31
06:37:18|44429.31
06:37:19|44429.31
06:37:20|44429.31
06:37:21|44429.31
06:37:21|44429.31
06:37:23|44429.27
06:37:24|44429.28
06:37:25|44419.19
06:37:25|44419.19
06:37:27|44419.19
06:37:28|44419.19
06:37:29|44419.19
06:37:30|44419.19
06:37:31|44419.19
06:37:32|44419.19
06:37:33|44419.19
06:37:33|44419.19
06:37:34|44419.19
06:37:35|44419.19
06:37:37|44419.19
06:37:37|44419.19
06:37:39|44417.5
06:37:40|44411.85
06:37:41|44411.85
06:37:42|44417.29
06:37:43|44417.29
06:37:44|44429.31
06:37:45|44431.53
06:37:45|44431.53
06:37:47|44431.53
06:37:48|44431.53
06:37:48|44431.53
06:37:49|44431.53
06:37:51|44431.53
06:37:51|44431.22
06:37:53|44431.21
06:37:54|44431.21
06:37:55|44431.21
06:37:55|44431.21
06:37:56|44431.21
06:37:57|44436.59
06:37:59|44436.6
06:38:00|44436.6
06:38:02|44439.99
06:38:03|44439.99
06:38:04|44439.99
06:38:05|44438.77
06:38:06|44438.77
06:38:07|44438.77
06:38:08|44435.24
06:38:09|44435.24
06:38:10|44435.24
06:38:11|44435.24
06:38:12|44435.24
06:38:13|44435.24
06:38:14|44435.24
06:38:15|44435.24
06:38:16|44435.25
06:38:17|44435.25
06:38:18|44435.24
06:38:19|44435.24
06:38:20|44437.47
06:38:21|44439.21
06:38:22|44439.21
06:38:23|44439.21
06:38:24|44439.21
06:38:25|44439.21
06:38:26|44439.99
06:38:27|44439.67
06:38:28|44439.67
06:38:29|44446.59
06:38:30|44446.59
06:38:31|44446.59
06:38:32|44446.59
06:38:33|44446.59
06:38:34|44455.69
06:38:35|44455.69
06:38:36|44455.69
06:38:37|44455.69
06:38:38|44455.69
06:38:40|44455.69
06:38:40|44455.69
06:38:41|44455.69
06:38:42|44459.1
06:38:43|44459.1
06:38:44|44449.03
06:38:45|44449.02
06:38:46|44449.02
06:38:47|44449.02
06:38:48|44456.5
06:38:49|44454.06
06:38:50|44454.06
06:38:51|44454.06
06:38:52|44454.04
06:38:53|44454.04
06:38:54|44453.43
06:38:55|44453.43
06:38:56|44453.43
06:38:57|44453.43
06:38:58|44456.11
06:38:59|44456.18
06:39:00|44454.63
06:39:02|44454.63
06:39:03|44454.63
06:39:03|44449.52
06:39:05|44449.52
06:39:06|44448.14
06:39:07|44448.14
06:39:08|44448.14
06:39:09|44454.63
06:39:10|44454.63
06:39:11|44454.63
06:39:12|44447.84
06:39:12|44447.84
06:39:14|44447.84
06:39:15|44447.84
06:39:16|44447.84
06:39:17|44451.57
06:39:18|44454.12
06:39:19|44454.12
06:39:20|44454.12
06:39:21|44454.12
06:39:22|44454.12
06:39:23|44454.12
06:39:24|44454.12
06:39:25|44454.12
06:39:26|44454.12
06:39:27|44462.83
06:39:28|44464.67
06:39:29|44452.12
06:39:30|44467.59
06:39:31|44467.58
06:39:32|44467.54
06:39:33|44464.51
06:39:34|44464.51
06:39:35|44467.6
06:39:36|44467.59
06:39:37|44467.6
06:39:38|44467.6
06:39:39|44467.59
06:39:40|44467.6
06:39:41|44467.6
06:39:42|44467.6
06:39:43|44463.35
06:39:44|44463.35
06:39:45|44458.66
06:39:47|44458.66
06:39:47|44458.66
06:39:48|44458.66
06:39:49|44458.66
06:39:50|44460.29
06:39:51|44462.43
06:39:52|44462.43
06:39:53|44462.43
06:39:54|44460.3
06:39:55|44460.3
06:39:56|44460.3
06:39:57|44460.3
06:39:58|44460.29
06:39:59|44460.3
06:40:00|44460.3
06:40:01|44460.3
06:40:03|44460.3
06:40:04|44460.3
06:40:05|44460.3
06:40:06|44460.3
06:40:07|44460.3
06:40:08|44460.3
06:40:09|44460.3
06:40:10|44458.66
06:40:11|44458.66
06:40:12|44458.66
06:40:13|44448.15
06:40:14|44448.15
06:40:16|44448.14
06:40:16|44431.47
06:40:17|44431.47
06:40:18|44436.75
06:40:19|44436.75
06:40:20|44436.75
06:40:21|44436.75
06:40:22|44436.76
06:40:23|44436.76
06:40:24|44437.51
06:40:26|44437.56
06:40:26|44437.56
06:40:27|44437.56
06:40:28|44437.56
06:40:29|44436.09
06:40:30|44436.09
06:40:32|44436.09
06:40:33|44435.03
06:40:34|44435.03
06:40:34|44435.03
06:40:35|44435.03
06:40:36|44435.03
06:40:38|44435.07
06:40:39|44435.08
06:40:40|44435.09
06:40:41|44435.09
06:40:42|44441.97
06:40:43|44441.97
06:40:44|44441.97
06:40:45|44441.97
06:40:46|44438.65
06:40:47|44438.65
06:40:48|44438.64
06:40:49|44438.64
06:40:50|44438.64
06:40:51|44438.64
06:40:52|44438.64
06:40:53|44438.65
06:40:54|44438.65
06:40:55|44438.65
06:40:56|44438.65
06:40:57|44438.65
06:40:58|44436.28
06:40:59|44438.65
06:41:00|44438.65
06:41:01|44438.65
06:41:02|44439.22
06:41:03|44439.21
06:41:05|44439.21
06:41:06|44439.22
06:41:07|44441.03
06:41:08|44441.03
06:41:09|44441.03
06:41:10|44441.03
06:41:11|44441.03
06:41:11|44441.03
06:41:13|44441.03
06:41:14|44441.03
06:41:15|44441.03
06:41:16|44441.03
06:41:17|44441.03
06:41:18|44441.03
06:41:19|44441.03
06:41:19|44441.03
06:41:21|44446.33
06:41:22|44446.33
06:41:23|44446.66
06:41:24|44446.64
06:41:24|44446.64
06:41:26|44446.64
06:41:27|44446.64
06:41:28|44446.67
06:41:29|44446.68
06:41:30|44446.68
06:41:31|44446.68
06:41:32|44446.68
06:41:33|44446.68
06:41:34|44446.68
06:41:35|44452.35
06:41:36|44452.35
06:41:37|44454.02
06:41:38|44448.53
06:41:39|44449.97
06:41:40|44449.97
06:41:41|44449.86
06:41:42|44449.86
06:41:43|44449.86
06:41:43|44449.86
06:41:45|44449.86
06:41:46|44447.46
06:41:47|44447.46
06:41:48|44447.46
06:41:49|44447.46
06:41:50|44447.46
06:41:51|44447.46
06:41:52|44447.46
06:41:52|44447.46
06:41:54|44447.39
06:41:55|44447.39
06:41:56|44447.39
06:41:56|44447.39
06:41:58|44454.03
06:41:59|44452.11
06:42:00|44454.04
06:42:01|44454.04
06:42:02|44454.04
06:42:02|44454.04
06:42:04|44455.81
06:42:05|44471.63
06:42:06|44471.63
06:42:07|44471.63
06:42:09|44465.3
06:42:09|44463.17
06:42:10|44463.17
06:42:11|44463.17
06:42:12|44463.17
06:42:13|44463.17
06:42:15|44463.17
06:42:15|44463.17
06:42:17|44463.17
06:42:17|44463.17
06:42:18|44463.17
06:42:20|44471.61
06:42:20|44471.61
06:42:21|44471.61
06:42:22|44471.61
06:42:24|44471.61
06:42:24|44471.61
06:42:25|44466.77
06:42:26|44466.77
06:42:28|44466.77
06:42:28|44464.27
06:42:29|44464.27
06:42:30|44464.27
06:42:31|44464.15
06:42:32|44461.06
06:42:33|44461.06
06:42:35|44461.06
06:42:35|44463.26
06:42:37|44463.26
06:42:37|44463.26
06:42:39|44463.25
06:42:40|44463.25
06:42:40|44463.25
06:42:41|44463.25
06:42:43|44463.25
06:42:44|44463.25
06:42:44|44463.25
06:42:45|44463.25
06:42:46|44463.26
06:42:47|44463.26
06:42:48|44463.26
06:42:49|44463.26
06:42:50|44463.26
06:42:52|44463.26
06:42:52|44482.78
06:42:54|44482.77
06:42:55|44482.77
06:42:55|44482.77
06:42:57|44482.77
06:42:57|44474.48
06:42:58|44463.31
06:42:59|44463.31
06:43:00|44463.31
06:43:01|44463.31
06:43:02|44463.31
06:43:04|44463.31
06:43:04|44463.31
06:43:06|44474.47
06:43:07|44474.47
06:43:08|44474.47
06:43:09|44474.47
06:43:10|44474.47
06:43:11|44474.48
06:43:12|44474.48
06:43:13|44474.48
06:43:14|44474.48
06:43:15|44474.47
06:43:16|44474.47
06:43:18|44474.47
06:43:18|44474.47
06:43:19|44474.47
06:43:20|44474.47
06:43:21|44474.48
06:43:22|44474.48
06:43:23|44479.34
06:43:24|44479.34
06:43:25|44479.34
06:43:26|44479.34
06:43:28|44479.34
06:43:29|44474.47
06:43:29|44471.63
06:43:31|44471.63
06:43:32|44471.63
06:43:33|44471.63
06:43:34|44471.63
06:43:35|44471.63
06:43:36|44469.35
06:43:37|44469.39
06:43:38|44478.75
06:43:39|44474.13
06:43:40|44470.15
06:43:41|44470.15
06:43:42|44470.15
06:43:43|44472.29
06:43:44|44472.29
06:43:45|44472.29
06:43:46|44469.49
06:43:47|44469.5
06:43:49|44469.5
06:43:49|44469.5
06:43:50|44469.5
06:43:51|44469.5
06:43:52|44469.5
06:43:53|44474.44
06:43:54|44474.44
06:43:55|44474.44
06:43:56|44474.44
06:43:57|44471.6
06:43:58|44471.6
06:43:59|44471.39
06:44:00|44469.51
06:44:01|44469.51
06:44:02|44469.51
06:44:03|44469.51
06:44:04|44469.51
06:44:05|44469.51
06:44:07|44469.53
06:44:08|44469.53
06:44:09|44444.7
06:44:10|44440.51
06:44:11|44433.36
06:44:13|44430.36
06:44:14|44432.08
06:44:15|44430.36
06:44:16|44430.35
06:44:16|44427.31
06:44:17|44427.31
06:44:19|44427.31
06:44:19|44423.84
06:44:21|44419.45
06:44:21|44419.45
06:44:22|44419.45
06:44:23|44419.45
06:44:25|44420.88
06:44:25|44420.88
06:44:27|44419.19
06:44:27|44419.19
06:44:28|44419.19
06:44:30|44419.19
06:44:31|44419.19
06:44:32|44419.19
06:44:33|44416.4
06:44:34|44416.4
06:44:35|44416.4
06:44:36|44416.4
06:44:36|44416.4
06:44:38|44416.4
06:44:39|44416.4
06:44:39|44416.4
06:44:40|44416.4
06:44:42|44416.4
06:44:43|44413.3
06:44:44|44413.25
06:44:45|44413.25
06:44:46|44410.61
06:44:46|44410.61
06:44:47|44410.61
06:44:48|44394.45
06:44:50|44394.45
06:44:50|44394.45
06:44:51|44394.45
06:44:53|44396.4
06:44:54|44401.3
06:44:55|44401.26
06:44:56|44401.27
06:44:57|44401.27
06:44:58|44401.27
06:44:58|44394.26
06:45:00|44394.26
06:45:01|44395.53
06:45:01|44395.53
06:45:03|44395.54
06:45:04|44398.79
06:45:05|44398.8
06:45:06|44398.8
06:45:06|44390.28
06:45:08|44398.79
06:45:10|44398.79
06:45:10|44398.79
06:45:11|44397.55
06:45:12|44397.55
06:45:13|44406.46
06:45:14|44406.45
06:45:16|44416.4
06:45:17|44416.4
06:45:18|44416.4
06:45:19|44422.11
06:45:20|44422.11
06:45:21|44422.11
06:45:22|44422.11
06:45:23|44422.11
06:45:24|44422.11
06:45:25|44422.11
06:45:26|44422.11
06:45:27|44422.11
06:45:28|44422.11
06:45:29|44422.11
06:45:30|44421.64
06:45:31|44421.64
06:45:32|44421.64
06:45:33|44416.4
06:45:34|44416.4
06:45:35|44416.4
06:45:36|44416.4
06:45:37|44416.4
06:45:38|44416.4
06:45:39|44416.4
06:45:40|44416.4
06:45:41|44416.4
06:45:42|44416.4
06:45:43|44416.4
06:45:44|44416.4
06:45:45|44416.4
06:45:46|44416.4
06:45:47|44416.4
06:45:48|44416.4
06:45:49|44416.4
06:45:50|44416.4
06:45:51|44416.4
06:45:52|44416.4
06:45:53|44416.4
06:45:54|44416.4
06:45:55|44416.4
06:45:56|44416.4
06:45:57|44416.4
06:45:58|44421.59
06:45:59|44421.59
06:46:00|44421.59
06:46:01|44421.59
06:46:02|44421.59
06:46:04|44420.91
06:46:04|44420.91
06:46:05|44420.6
06:46:06|44420.62
06:46:07|44420.62
06:46:09|44420.62
06:46:10|44420.62
06:46:11|44420.62
06:46:12|44416.98
06:46:13|44416.97
06:46:14|44416.97
06:46:16|44416.41
06:46:16|44416.41
06:46:17|44416.41
06:46:18|44416.41
06:46:19|44416.4
06:46:20|44406.42
06:46:21|44406.42
06:46:22|44408.64
06:46:23|44408.64
06:46:24|44409.39
06:46:25|44409.39
06:46:26|44410.55
06:46:27|44410.55
06:46:28|44410.09
06:46:29|44410.09
06:46:30|44410.09
06:46:31|44410.09
06:46:32|44400.
06:46:33|44400.
06:46:34|44401.94
06:46:35|44401.94
06:46:36|44401.94
06:46:37|44400.93
06:46:38|44400.93
06:46:39|44400.93
06:46:40|44400.01
06:46:41|44400.01
06:46:42|44400.01
06:46:43|44400.01
06:46:44|44400.01
06:46:45|44393.29
06:46:46|44393.29
06:46:47|44393.57
06:46:48|44391.98
06:46:49|44380.67
06:46:50|44380.68
06:46:51|44380.68
06:46:52|44380.68
06:46:53|44380.71
06:46:54|44380.69
06:46:55|44380.69
06:46:56|44379.75
06:46:57|44379.65
06:46:58|44379.65
06:46:59|44375.69
06:47:00|44372.18
06:47:01|44369.81
06:47:02|44369.8
06:47:03|44369.8
06:47:04|44362.37
06:47:05|44358.69
06:47:06|44358.69
06:47:07|44358.69
06:47:08|44358.69
06:47:10|44358.69
06:47:11|44358.69
06:47:12|44368.26
06:47:13|44368.26
06:47:14|44361.39
06:47:15|44361.39
06:47:21|44361.11
06:47:22|44361.11
06:47:23|44361.11
06:47:23|44361.11
06:47:24|44360.28
06:47:25|44360.28
06:47:27|44360.28
06:47:27|44360.28
06:47:28|44357.45
06:47:29|44357.46
06:47:30|44356.48
06:47:31|44356.48
06:47:32|44356.48
06:47:33|44356.48
06:47:34|44356.48
06:47:35|44356.48
06:47:36|44350.22
06:47:38|44352.24
06:47:38|44352.24
06:47:39|44352.24
06:47:40|44349.97
06:47:41|44349.97
06:47:42|44349.97
06:47:43|44349.97
06:47:45|44349.71
06:47:46|44349.71
06:47:46|44349.71
06:47:48|44349.7
06:47:49|44349.7
06:47:49|44349.7
06:47:51|44349.7
06:47:51|44349.7
06:47:52|44349.7
06:47:54|44349.7
06:47:54|44349.71
06:47:55|44349.71
06:47:56|44366.88
06:47:57|44366.88
06:47:59|44366.72
06:48:00|44366.72
06:48:00|44366.72
06:48:01|44366.72
06:48:02|44366.72
06:48:03|44366.72
06:48:04|44366.72
06:48:05|44365.31
06:48:06|44365.31
06:48:07|44365.31
06:48:09|44365.31
06:48:09|44365.31
06:48:11|44365.31
06:48:12|44365.31
06:48:14|44365.31
06:48:14|44364.35
06:48:16|44364.35
06:48:17|44364.35
06:48:18|44364.35
06:48:19|44364.35
06:48:20|44364.35
06:48:21|44371.
06:48:21|44371.
06:48:22|44371.
06:48:24|44368.68
06:48:25|44368.68
06:48:26|44368.68
06:48:27|44368.68
06:48:28|44358.51
06:48:29|44386.25
06:48:30|44386.25
06:48:31|44386.25
06:48:32|44386.25
06:48:32|44362.6
06:48:34|44362.71
06:48:35|44363.12
06:48:35|44363.12
06:48:37|44363.12
06:48:38|44370.29
06:48:39|44370.29
06:48:40|44365.17
06:48:41|44365.16
06:48:42|44365.16
06:48:43|44365.16
06:48:44|44353.35
06:48:45|44353.35
06:48:46|44355.39
06:48:47|44360.06
06:48:48|44360.06
06:48:49|44363.65
06:48:49|44363.65
06:48:51|44363.65
06:48:52|44363.98
06:48:53|44363.98
06:48:54|44365.15
06:48:55|44365.15
06:48:56|44365.15
06:48:57|44365.13
06:48:58|44365.13
06:48:59|44364.2
06:48:59|44363.98
06:49:00|44363.99
06:49:02|44363.99
06:49:03|44363.99
06:49:04|44363.99
06:49:05|44363.99
06:49:06|44363.98
06:49:07|44363.98
06:49:08|44363.98
06:49:09|44363.98
06:49:10|44362.91
06:49:11|44362.91
06:49:13|44363.99
06:49:14|44363.99
06:49:15|44369.73
06:49:16|44369.73
06:49:17|44377.56
06:49:18|44377.56
06:49:19|44377.56
06:49:20|44377.56
06:49:21|44370.8
06:49:22|44370.8
06:49:23|44370.78
06:49:24|44368.76
06:49:24|44365.85
06:49:26|44367.16
06:49:27|44367.16
06:49:28|44367.16
06:49:29|44367.16
06:49:30|44367.16
06:49:31|44367.16
06:49:32|44365.76
06:49:33|44365.76
06:49:34|44365.76
06:49:35|44365.76
06:49:35|44365.76
06:49:37|44365.76
06:49:38|44365.76
06:49:38|44362.33
06:49:40|44362.33
06:49:40|44362.33
06:49:42|44362.33
06:49:43|44360.39
06:49:43|44360.39
06:49:45|44359.85
06:49:46|44359.27
06:49:47|44359.27
06:49:47|44359.27
06:49:49|44359.27
06:49:49|44363.66
06:49:50|44363.66
06:49:52|44366.08
06:49:52|44366.08
06:49:53|44366.08
06:49:55|44367.12
06:49:55|44367.12
06:49:56|44367.12
06:49:58|44367.16
06:49:58|44367.15
06:50:00|44370.08
06:50:01|44370.08
06:50:02|44370.08
06:50:08|44360.41
06:50:08|44360.41
06:50:09|44360.15
06:50:10|44360.15
06:50:12|44360.15
06:50:13|44360.15
06:50:15|44360.15
06:50:15|44356.42
06:50:16|44356.42
06:50:17|44356.42
06:50:18|44356.42
06:50:19|44356.42
06:50:20|44356.42
06:50:21|44356.42
06:50:22|44356.42
06:50:23|44356.42
06:50:24|44355.65
06:50:25|44362.99
06:50:26|44362.99
06:50:27|44362.99
06:50:28|44362.99
06:50:29|44370.09
06:50:30|44389.12
06:50:31|44377.76
06:50:32|44377.76
06:50:33|44377.76
06:50:34|44377.76
06:50:35|44377.76
06:50:36|44377.76
06:50:37|44377.76
06:50:38|44377.76
06:50:39|44377.76
06:50:40|44377.76
06:50:41|44377.76
06:50:42|44377.76
06:50:43|44377.76
06:50:44|44377.76
06:50:45|44377.76
06:50:46|44376.37
06:50:47|44376.38
06:50:48|44376.37
06:50:49|44376.37
06:50:50|44376.37
06:50:51|44376.37
06:50:53|44378.95
06:50:54|44386.35
06:50:55|44386.35
06:50:55|44386.35
06:50:56|44386.35
06:50:57|44386.35
06:50:58|44386.35
06:50:59|44378.6
06:51:00|44378.6
06:51:01|44378.6
06:51:03|44387.29
06:51:04|44387.29
06:51:04|44387.3
06:51:05|44387.3
06:51:07|44387.3
06:51:08|44387.29
06:51:09|44389.51
06:51:09|44389.51
06:51:11|44389.51
06:51:12|44389.51
06:51:13|44389.83
06:51:14|44389.83
06:51:16|44389.83
06:51:16|44389.83
06:51:17|44389.83
06:51:18|44389.83
06:51:19|44388.42
06:51:20|44388.42
06:51:22|44388.42
06:51:23|44388.42
06:51:24|44390.59
06:51:25|44390.59
06:51:26|44390.58
06:51:27|44390.58
06:51:28|44390.58
06:51:29|44390.58
06:51:30|44390.58
06:51:31|44388.58
06:51:32|44390.45
06:51:33|44390.72
06:51:34|44388.86
06:51:35|44386.1
06:51:36|44385.65
06:51:37|44384.
06:51:38|44384.
06:51:39|44384.2
06:51:40|44375.37
06:51:41|44375.37
06:51:42|44375.37
06:51:43|44375.37
06:51:44|44375.37
06:51:45|44375.37
06:51:46|44368.88
06:51:47|44368.88
06:51:48|44368.88
06:51:49|44368.89
06:51:50|44368.89
06:51:51|44368.89
06:51:52|44368.89
06:51:53|44368.92
06:51:54|44381.16
06:51:55|44390.29
06:51:56|44390.29
06:51:57|44384.23
06:51:58|44384.23
06:51:59|44384.23
06:52:00|44387.83
06:52:01|44387.83
06:52:02|44387.83
06:52:03|44387.83
06:52:04|44387.83
06:52:06|44380.96
06:52:06|44380.96
06:52:07|44380.96
06:52:08|44380.96
06:52:09|44380.96
06:52:11|44380.96
06:52:11|44381.
06:52:12|44381.
06:52:13|44381.
06:52:15|44381.
06:52:16|44383.77
06:52:18|44383.78
06:52:19|44382.37
06:52:19|44382.38
06:52:20|44382.38
06:52:22|44382.38
06:52:23|44382.38
06:52:24|44382.38
06:52:25|44382.38
06:52:26|44382.38
06:52:27|44383.46
06:52:28|44383.49
06:52:29|44387.83
06:52:30|44387.82
06:52:31|44387.82
06:52:32|44383.65
06:52:33|44383.65
06:52:34|44383.99
06:52:35|44386.54
06:52:36|44388.53
06:52:37|44388.53
06:52:38|44388.53
06:52:39|44381.98
06:52:40|44382.37
06:52:41|44382.37
06:52:42|44384.26
06:52:43|44384.26
06:52:44|44384.26
06:52:45|44384.26
06:52:46|44384.26
06:52:47|44387.49
06:52:48|44387.49
06:52:49|44387.49
06:52:50|44387.49
06:52:51|44387.49
06:52:52|44387.49
06:52:53|44387.49
06:52:54|44387.49
06:52:55|44387.49
06:52:56|44387.49
06:52:57|44382.02
06:52:58|44371.29
06:52:59|44371.29
06:53:00|44371.29
06:53:01|44373.25
06:53:02|44373.3
06:53:03|44373.29
06:53:04|44375.39
06:53:05|44373.33
06:53:06|44373.33
06:53:07|44373.33
06:53:08|44372.75
06:53:09|44372.75
06:53:10|44372.14
06:53:11|44371.27
06:53:12|44371.27
06:53:13|44372.72
06:53:14|44372.71
06:53:15|44372.14
06:53:17|44370.55
06:53:18|44370.55
06:53:19|44370.55
06:53:20|44361.48
06:53:21|44361.48
06:53:22|44361.48
06:53:23|44361.48
06:53:24|44361.48
06:53:25|44361.48
06:53:25|44361.48
06:53:27|44361.48
06:53:28|44359.12
06:53:28|44359.12
06:53:30|44359.12
06:53:31|44359.12
06:53:32|44359.12
06:53:33|44359.12
06:53:34|44356.74
06:53:35|44356.74
06:53:36|44356.74
06:53:36|44356.74
06:53:38|44354.19
06:53:39|44354.19
06:53:40|44354.19
06:53:41|44354.19
06:53:42|44333.19
06:53:43|44333.19
06:53:44|44352.82
06:53:45|44352.82
06:53:46|44352.82
06:53:47|44352.82
06:53:48|44352.82
06:53:49|44350.33
06:53:50|44350.84
06:53:51|44352.82
06:53:52|44354.13
06:53:53|44353.17
06:53:54|44353.17
06:53:55|44352.37
06:53:56|44350.84
06:53:57|44339.93
06:53:58|44337.72
06:53:59|44341.33
06:54:00|44342.83
06:54:01|44339.67
06:54:02|44339.67
06:54:03|44340.11
06:54:04|44352.79
06:54:05|44364.56
06:54:06|44360.49
06:54:07|44360.49
06:54:08|44360.49
06:54:09|44360.49
06:54:10|44356.84
06:54:11|44354.12
06:54:12|44348.04
06:54:13|44343.78
06:54:14|44343.78
06:54:15|44340.29
06:54:16|44340.3
06:54:17|44340.3
06:54:19|44336.95
06:54:19|44336.98
06:54:20|44336.99
06:54:22|44336.99
06:54:22|44336.99
06:54:23|44337.96
06:54:24|44338.01
06:54:26|44338.01
06:54:26|44337.99
06:54:27|44337.49
06:54:29|44337.49
06:54:29|44337.49
06:54:30|44337.49
06:54:31|44335.03
06:54:33|44331.53
06:54:34|44331.53
06:54:34|44331.53
06:54:36|44331.53
06:54:37|44331.34
06:54:37|44331.34
06:54:38|44331.34
06:54:40|44327.44
06:54:41|44330.19
06:54:42|44330.19
06:54:42|44328.42
06:54:44|44328.42
06:54:45|44328.42
06:54:46|44328.42
06:54:46|44328.42
06:54:48|44330.32
06:54:49|44330.32
06:54:50|44330.32
06:54:51|44340.29
06:54:52|44340.3
06:54:53|44340.29
06:54:54|44340.29
06:54:55|44340.29
06:54:55|44340.29
06:54:56|44340.29
06:54:57|44340.29
06:54:59|44340.29
06:55:00|44340.29
06:55:01|44332.61
06:55:02|44332.61
06:55:03|44332.61
06:55:03|44332.61
06:55:05|44332.61
06:55:06|44324.22
06:55:06|44324.22
06:55:07|44322.01
06:55:09|44327.28
06:55:10|44320.75
06:55:11|44320.75
06:55:12|44320.75
06:55:12|44320.75
06:55:14|44320.75
06:55:14|44318.53
06:55:16|44318.53
06:55:17|44318.53
06:55:18|44318.53
06:55:20|44320.75
06:55:21|44320.75
06:55:27|44338.18
06:55:27|44338.18
06:55:28|44338.18
06:55:30|44340.29
06:55:31|44340.29
06:55:32|44333.06
06:55:33|44335.09
06:55:33|44336.31
06:55:34|44336.31
06:55:36|44336.88
06:55:36|44336.88
06:55:38|44336.44
06:55:39|44336.44
06:55:40|44336.44
06:55:41|44336.44
06:55:41|44336.44
06:55:43|44338.08
06:55:43|44336.62
06:55:45|44336.62
06:55:46|44336.59
06:55:46|44336.59
06:55:47|44336.6
06:55:49|44336.6
06:55:50|44336.3
06:55:51|44337.02
06:55:52|44337.02
06:55:53|44337.02
06:55:54|44336.2
06:55:55|44336.2
06:55:56|44336.2
06:55:57|44336.2
06:55:58|44336.2
06:56:00|44334.39
06:56:00|44334.39
06:56:01|44354.13
06:56:02|44352.76
06:56:03|44346.4
06:56:04|44346.4
06:56:05|44346.4
06:56:06|44342.05
06:56:07|44342.05
06:56:08|44344.24
06:56:09|44345.13
06:56:10|44345.13
06:56:11|44345.13
06:56:12|44345.13
06:56:13|44345.13
06:56:14|44345.13
06:56:15|44345.13
06:56:16|44345.13
06:56:17|44345.13
06:56:19|44346.05
06:56:20|44347.14
06:56:21|44347.14
06:56:23|44347.14
06:56:23|44347.14
06:56:24|44347.14
06:56:25|44349.06
06:56:26|44349.06
06:56:27|44350.81
06:56:28|44350.81
06:56:29|44350.81
06:56:30|44350.81
06:56:31|44350.81
06:56:32|44350.81
06:56:33|44350.81
06:56:34|44350.81
06:56:35|44350.81
06:56:37|44351.73
06:56:37|44353.29
06:56:38|44353.29
06:56:39|44353.29
06:56:40|44353.29
06:56:42|44353.29
06:56:42|44342.89
06:56:43|44342.89
06:56:44|44347.5
06:56:45|44353.29
06:56:46|44353.29
06:56:47|44372.13
06:56:48|44372.13
06:56:50|44372.14
06:56:50|44371.51
06:56:51|44371.51
06:56:52|44371.51
06:56:53|44371.51
06:56:54|44372.76
06:56:55|44372.76
06:56:56|44372.76
06:56:58|44372.76
06:56:58|44372.76
06:56:59|44368.45
06:57:00|44365.4
06:57:01|44365.4
06:57:02|44371.66
06:57:03|44371.66
06:57:04|44371.66
06:57:05|44371.66
06:57:06|44370.72
06:57:07|44370.17
06:57:08|44370.17
06:57:09|44370.17
06:57:10|44369.92
06:57:11|44362.21
06:57:12|44362.21
06:57:13|44363.95
06:57:14|44362.27
06:57:15|44362.27
06:57:16|44362.21
06:57:17|44362.21
06:57:18|44362.21
06:57:20|44362.21
06:57:21|44362.21
06:57:22|44362.21
06:57:23|44362.21
06:57:24|44357.46
06:57:25|44357.46
06:57:26|44351.16
06:57:27|44354.8
06:57:28|44354.8
06:57:29|44354.8
06:57:30|44354.8
06:57:31|44353.28
06:57:32|44353.28
06:57:34|44354.24
06:57:35|44354.24
06:57:35|44353.5
06:57:36|44353.5
06:57:37|44353.5
06:57:39|44353.5
06:57:39|44353.5
06:57:40|44353.5
06:57:42|44354.99
06:57:42|44357.45
06:57:44|44357.46
06:57:44|44357.46
06:57:45|44357.46
06:57:47|44357.46
06:57:47|44368.43
06:57:49|44368.43
06:57:50|44368.43
06:57:51|44368.43
06:57:51|44357.5
06:57:53|44352.68
06:57:53|44352.68
06:57:54|44352.47
06:57:55|44349.18
06:57:56|44349.18
06:57:57|44349.18
06:57:58|44349.18
06:57:59|44346.99
06:58:00|44346.98
06:58:01|44343.15
06:58:02|44343.21
06:58:03|44343.21
06:58:04|44343.21
06:58:05|44343.21
06:58:06|44348.31
06:58:07|44348.85
06:58:08|44348.85
06:58:09|44348.85
06:58:11|44348.85
06:58:11|44348.85
06:58:12|44348.85
06:58:13|44346.81
06:58:14|44346.81
06:58:15|44344.91
06:58:16|44344.91
06:58:17|44344.91
06:58:19|44343.93
06:58:19|44343.93
06:58:21|44343.93
06:58:23|44341.38
06:58:24|44341.38
06:58:25|44341.38
06:58:26|44341.38
06:58:27|44341.38
06:58:28|44341.38
06:58:28|44346.71
06:58:30|44346.71
06:58:31|44346.71
06:58:32|44346.71
06:58:33|44346.71
06:58:34|44343.93
06:58:35|44343.93
06:58:36|44343.93
06:58:38|44348.81
06:58:38|44348.81
06:58:39|44348.81
06:58:40|44348.81
06:58:41|44348.81
06:58:43|44348.81
06:58:43|44348.8
06:58:44|44332.86
06:58:45|44332.86
06:58:46|44332.86
06:58:47|44332.86
06:58:48|44332.86
06:58:50|44334.41
06:58:50|44341.36
06:58:51|44341.36
06:58:52|44342.89
06:58:53|44342.89
06:58:55|44342.89
06:58:55|44342.92
06:58:56|44342.92
06:58:57|44342.38
06:58:58|44342.38
06:58:59|44342.39
06:59:00|44342.39
06:59:01|44338.61
06:59:03|44338.61
06:59:04|44338.61
06:59:05|44338.61
06:59:06|44340.93
06:59:07|44340.93
06:59:08|44340.93
06:59:09|44340.93
06:59:10|44340.93
06:59:10|44340.93
06:59:11|44340.93
06:59:13|44340.93
06:59:14|44335.95
06:59:14|44335.95
06:59:16|44342.86
06:59:17|44342.86
06:59:17|44342.86
06:59:19|44342.86
06:59:19|44342.86
06:59:20|44338.7
06:59:22|44338.7
06:59:24|44338.7
06:59:25|44320.76
06:59:25|44320.76
06:59:27|44320.75
06:59:27|44320.75
06:59:28|44320.75
06:59:30|44320.75
06:59:31|44320.75
06:59:32|44320.76
06:59:33|44320.76
06:59:34|44320.76
06:59:35|44320.75
06:59:36|44320.74
06:59:37|44320.74
06:59:38|44317.98
06:59:39|44318.07
06:59:40|44318.07
06:59:41|44313.76
06:59:42|44313.75
06:59:43|44313.75
06:59:44|44325.34
06:59:45|44325.34
06:59:46|44312.34
06:59:47|44311.09
06:59:48|44303.37
06:59:49|44303.37
06:59:50|44304.95
06:59:51|44302.78
06:59:52|44302.78
06:59:53|44305.08
06:59:54|44305.08
06:59:55|44300.
06:59:56|44299.99
06:59:57|44300.
06:59:58|44299.99
06:59:59|44299.99
07:00:00|44300.
07:00:01|44298.86
07:00:02|44299.96
07:00:03|44298.86
07:00:04|44298.86
07:00:05|44296.7
07:00:06|44292.18
07:00:07|44292.18
07:00:08|44292.19
07:00:09|44292.19
07:00:10|44292.19
07:00:11|44292.19
07:00:12|44279.12
07:00:13|44265.91
07:00:14|44271.1
07:00:15|44267.89
07:00:16|44267.89
07:00:17|44268.1
07:00:18|44268.1
07:00:19|44269.69
07:00:20|44261.82
07:00:21|44261.82
07:00:22|44265.3
07:00:24|44266.9
07:00:24|44266.9
07:00:25|44266.9
07:00:27|44261.82
07:00:28|44261.9
07:00:29|44261.9
07:00:30|44261.9
07:00:31|44261.9
07:00:32|44261.9
07:00:33|44261.9
07:00:34|44261.82
07:00:35|44261.82
07:00:36|44261.82
07:00:37|44262.16
07:00:38|44262.16
07:00:39|44262.16
07:00:40|44262.16
07:00:41|44262.16
07:00:42|44262.16
07:00:43|44261.82
07:00:44|44262.16
07:00:45|44271.09
07:00:46|44265.01
07:00:47|44265.01
07:00:48|44265.01
07:00:49|44267.6
07:00:50|44265.33
07:00:51|44265.33
07:00:52|44265.33
07:00:53|44265.33
07:00:54|44265.33
07:00:55|44265.33
07:00:56|44265.33
07:00:57|44265.33
07:00:58|44265.33
07:00:59|44265.33
07:01:01|44265.33
07:01:01|44265.33
07:01:03|44265.33
07:01:03|44265.33
07:01:04|44265.43
07:01:05|44265.43
07:01:07|44265.43
07:01:07|44265.43
07:01:08|44265.43
07:01:09|44265.43
07:01:10|44265.43
07:01:11|44265.43
07:01:13|44265.43
07:01:13|44271.1
07:01:14|44276.47
07:01:16|44276.47
07:01:17|44276.47
07:01:18|44276.47
07:01:19|44276.47
07:01:19|44269.43
07:01:21|44272.09
07:01:21|44271.49
07:01:22|44271.5
07:01:24|44267.21
07:01:26|44265.01
07:01:27|44265.01
07:01:28|44265.43
07:01:28|44265.43
07:01:30|44265.43
07:01:31|44265.43
07:01:31|44265.43
07:01:32|44265.43
07:01:34|44271.82
07:01:34|44271.82
07:01:35|44271.82
07:01:37|44269.16
07:01:37|44265.44
07:01:39|44265.44
07:01:40|44265.44
07:01:41|44265.44
07:01:41|44266.05
07:01:42|44269.38
07:01:43|44271.05
07:01:44|44271.05
07:01:45|44275.95
07:01:47|44275.95
07:01:47|44275.95
07:01:49|44275.95
07:01:49|44267.76
07:01:50|44267.76
07:01:51|44267.76
07:01:52|44267.76
07:01:54|44267.76
07:01:54|44267.76
07:01:55|44267.76
07:01:56|44267.76
07:01:57|44270.07
07:01:58|44270.07
07:01:59|44270.
07:02:00|44269.99
07:02:01|44269.99
07:02:02|44269.99
07:02:04|44270.08
07:02:04|44275.
07:02:05|44275.
07:02:06|44265.43
07:02:07|44265.43
07:02:08|44265.43
07:02:09|44265.43
07:02:10|44265.43
07:02:11|44265.43
07:02:13|44265.43
07:02:13|44265.43
07:02:14|44265.41
07:02:15|44265.41
07:02:16|44265.01
07:02:18|44265.01
07:02:18|44265.01
07:02:19|44265.01
07:02:21|44265.01
07:02:21|44265.01
07:02:22|44260.
07:02:23|44260.
07:02:25|44257.16
07:02:26|44257.16
07:02:28|44257.16
07:02:29|44257.13
07:02:30|44257.14
07:02:31|44257.14
07:02:32|44257.13
07:02:33|44257.14
07:02:34|44257.13
07:02:35|44257.04
07:02:36|44254.2
07:02:37|44254.2
07:02:39|44257.03
07:02:39|44257.03
07:02:40|44257.03
07:02:41|44257.07
07:02:42|44257.07
07:02:43|44257.07
07:02:44|44257.07
07:02:45|44257.07
07:02:46|44257.07
07:02:47|44265.
07:02:48|44265.
07:02:49|44257.9
07:02:50|44257.9
07:02:51|44257.9
07:02:52|44263.01
07:02:53|44256.54
07:02:54|44263.46
07:02:55|44263.46
07:02:56|44263.46
07:02:57|44263.46
07:02:58|44265.01
07:02:59|44265.01
07:03:05|44272.71
07:03:06|44272.71
07:03:07|44268.04
07:03:08|44268.04
07:03:09|44268.04
07:03:10|44268.03
07:03:11|44261.54
07:03:12|44261.54
07:03:13|44261.54
07:03:14|44261.54
07:03:15|44261.54
07:03:16|44266.8
07:03:17|44266.8
07:03:18|44266.8
07:03:19|44266.8
07:03:20|44267.03
07:03:21|44267.03
07:03:22|44267.03
07:03:23|44267.03
07:03:24|44263.54
07:03:25|44271.59
07:03:27|44271.59
07:03:27|44271.59
07:03:29|44271.59
07:03:29|44271.59
07:03:31|44271.59
07:03:32|44271.58
07:03:33|44274.58
07:03:34|44274.58
07:03:35|44274.99
07:03:36|44274.99
07:03:37|44274.99
07:03:38|44274.99
07:03:39|44264.57
07:03:40|44264.57
07:03:41|44264.57
07:03:42|44264.57
07:03:43|44264.57
07:03:44|44264.57
07:03:45|44262.02
07:03:46|44262.02
07:03:47|44262.02
07:03:48|44262.02
07:03:49|44262.02
07:03:50|44262.02
07:03:51|44262.02
07:03:52|44262.02
07:03:53|44262.02
07:03:54|44262.02
07:03:55|44262.02
07:03:56|44264.95
07:03:57|44267.16
07:03:58|44267.16
07:03:59|44267.16
07:04:00|44261.64
07:04:01|44261.65
07:04:02|44261.65
07:04:03|44261.65
07:04:04|44262.45
07:04:05|44262.45
07:04:06|44262.45
07:04:07|44267.96
07:04:08|44267.96
07:04:09|44273.07
07:04:10|44273.07
07:04:11|44273.08
07:04:12|44273.07
07:04:13|44273.07
07:04:14|44273.07
07:04:15|44273.07
07:04:16|44273.07
07:04:17|44273.07
07:04:18|44273.07
07:04:19|44269.39
07:04:20|44269.41
07:04:21|44271.86
07:04:22|44270.62
07:04:23|44270.63
07:04:24|44261.62
07:04:25|44264.27
07:04:26|44262.86
07:04:28|44261.55
07:04:29|44261.55
07:04:30|44261.54
07:04:31|44261.66
07:04:32|44261.66
07:04:33|44261.66
07:04:34|44261.65
07:04:35|44261.65
07:04:36|44265.5
07:04:37|44263.29
07:04:38|44263.29
07:04:39|44261.55
07:04:40|44261.55
07:04:41|44244.29
07:04:42|44244.29
07:04:43|44247.76
07:04:44|44247.76
07:04:45|44249.99
07:04:46|44249.99
07:04:47|44249.99
07:04:48|44249.99
07:04:49|44249.99
07:04:50|44249.99
07:04:51|44249.99
07:04:53|44249.99
07:04:53|44249.99
07:04:54|44249.99
07:04:55|44237.26
07:04:56|44237.26
07:04:57|44249.99
07:04:58|44249.99
07:04:59|44249.99
07:05:00|44249.99
07:05:01|44249.99
07:05:02|44249.99
07:05:03|44249.99
07:05:04|44249.99
07:05:05|44249.99
07:05:06|44249.99
07:05:07|44242.64
07:05:08|44242.64
07:05:09|44242.64
07:05:10|44243.19
07:05:11|44242.09
07:05:12|44242.09
07:05:13|44242.09
07:05:14|44240.69
07:05:15|44236.42
07:05:16|44236.42
07:05:17|44230.57
07:05:18|44232.27
07:05:19|44232.27
07:05:20|44231.17
07:05:21|44231.17
07:05:22|44232.22
07:05:23|44232.22
07:05:24|44232.75
07:05:25|44232.75
07:05:26|44221.97
07:05:28|44221.97
07:05:29|44225.77
07:05:30|44225.77
07:05:31|44225.77
07:05:32|44225.77
07:05:34|44225.77
07:05:34|44225.77
07:05:35|44225.77
07:05:36|44225.77
07:05:37|44225.77
07:05:38|44225.77
07:05:39|44225.77
07:05:40|44216.92
07:05:41|44216.92
07:05:42|44220.65
07:05:43|44220.65
07:05:44|44220.65
07:05:46|44220.65
07:05:46|44220.65
07:05:47|44220.65
07:05:48|44218.74
07:05:49|44219.14
07:05:50|44218.91
07:05:51|44218.91
07:05:52|44218.91
07:05:53|44218.91
07:05:54|44221.38
07:05:55|44221.38
07:05:56|44221.38
07:05:57|44212.02
07:05:58|44212.01
07:06:00|44206.43
07:06:00|44206.42
07:06:01|44206.43
07:06:02|44206.43
07:06:03|44200.
07:06:04|44200.01
07:06:05|44200.
07:06:07|44200.
07:06:08|44206.94
07:06:08|44206.94
07:06:09|44200.82
07:06:10|44211.04
07:06:11|44200.44
07:06:13|44200.44
07:06:13|44200.49
07:06:15|44202.04
07:06:15|44202.04
07:06:16|44202.59
07:06:18|44202.08
07:06:18|44202.08
07:06:19|44202.07
07:06:21|44201.36
07:06:21|44201.36
07:06:23|44201.23
07:06:23|44202.05
07:06:24|44200.01
07:06:25|44200.01
07:06:27|44200.01
07:06:27|44200.01
07:06:29|44200.01
07:06:30|44200.01
07:06:31|44209.2
07:06:32|44209.16
07:06:33|44209.16
07:06:34|44209.16
07:06:35|44209.55
07:06:36|44209.55
07:06:37|44209.55
07:06:38|44209.55
07:06:39|44211.76
07:06:40|44216.79
07:06:41|44216.79
07:06:42|44216.79
07:06:43|44216.79
07:06:44|44210.95
07:06:45|44210.95
07:06:46|44210.95
07:06:47|44210.95
07:06:48|44210.95
07:06:49|44210.95
07:06:50|44210.95
07:06:51|44210.95
07:06:52|44207.1
07:06:53|44207.1
07:06:54|44207.1
07:06:55|44207.1
07:06:56|44207.1
07:06:57|44203.47
07:06:58|44203.47
07:06:59|44203.47
07:07:00|44203.47
07:07:01|44203.47
07:07:02|44199.49
07:07:03|44199.48
07:07:04|44197.49
07:07:05|44197.49
07:07:06|44199.47
07:07:07|44199.47
07:07:08|44199.47
07:07:09|44199.47
07:07:10|44199.48
07:07:11|44199.47
07:07:12|44199.47
07:07:13|44199.47
07:07:14|44205.66
07:07:15|44199.73
07:07:16|44210.52
07:07:17|44211.9
07:07:18|44204.77
07:07:19|44204.77
07:07:20|44221.37
07:07:21|44221.38
07:07:22|44221.38
07:07:23|44221.38
07:07:24|44221.37
07:07:25|44225.81
07:07:26|44225.81
07:07:27|44225.81
07:07:28|44229.98
07:07:30|44245.05
07:07:31|44249.99
07:07:33|44249.99
07:07:33|44249.99
07:07:34|44250.02
07:07:35|44250.02
07:07:36|44250.02
07:07:38|44250.06
07:07:38|44261.2
07:07:39|44261.2
07:07:40|44266.16
07:07:42|44262.68
07:07:43|44262.68
07:07:44|44262.68
07:07:44|44263.58
07:07:45|44263.58
07:07:47|44263.58
07:07:48|44267.58
07:07:49|44256.21
07:07:50|44258.96
07:07:51|44258.96
07:07:51|44259.13
07:07:53|44250.23
07:07:54|44250.23
07:07:54|44259.92
07:07:56|44259.92
07:07:57|44261.33
07:07:58|44261.33
07:07:59|44261.33
07:08:00|44252.95
07:08:01|44263.9
07:08:02|44257.18
07:08:03|44257.18
07:08:04|44257.18
07:08:05|44255.79
07:08:06|44255.79
07:08:07|44255.79
07:08:08|44255.79
07:08:09|44257.79
07:08:10|44257.78
07:08:11|44257.78
07:08:13|44256.5
07:08:13|44256.5
07:08:14|44256.5
07:08:15|44256.5
07:08:16|44256.5
07:08:17|44256.5
07:08:18|44256.5
07:08:19|44256.5
07:08:20|44256.55
07:08:21|44263.43
07:08:22|44263.41
07:08:23|44263.41
07:08:24|44256.36
07:08:25|44256.36
07:08:26|44250.01
07:08:27|44253.14
07:08:28|44253.14
07:08:29|44253.14
07:08:31|44250.04
07:08:32|44250.04
07:08:33|44250.04
07:08:34|44250.38
07:08:35|44250.38
07:08:36|44250.03
07:08:37|44250.
07:08:38|44250.
07:08:39|44250.
07:08:40|44250.
07:08:41|44250.
07:08:42|44250.
07:08:43|44250.
07:08:44|44250.
07:08:45|44250.
07:08:46|44250.
07:08:47|44250.
07:08:48|44250.
07:08:49|44250.
07:08:50|44250.
07:08:51|44250.01
07:08:52|44250.01
07:08:54|44250.
07:08:54|44250.
07:08:55|44250.
07:08:56|44250.
07:08:57|44250.
07:08:58|44250.
07:08:59|44250.
07:09:00|44250.
07:09:01|44250.
07:09:02|44250.
07:09:03|44250.01
07:09:05|44256.48
07:09:05|44256.48
07:09:06|44256.49
07:09:07|44256.49
07:09:08|44256.48
07:09:09|44256.48
07:09:10|44266.95
07:09:11|44268.61
07:09:12|44268.61
07:09:13|44274.97
07:09:14|44274.97
07:09:15|44274.99
07:09:16|44274.99
07:09:17|44275.
07:09:18|44284.56
07:09:19|44284.56
07:09:20|44279.23
07:09:21|44278.4
07:09:22|44278.4
07:09:23|44278.4
07:09:24|44279.45
07:09:25|44279.45
07:09:26|44279.45
07:09:27|44279.45
07:09:28|44279.71
07:09:29|44279.71
07:09:30|44279.71
07:09:32|44279.71
07:09:33|44279.71
07:09:34|44280.01
07:09:35|44280.01
07:09:37|44280.01
07:09:37|44280.01
07:09:38|44280.02
07:09:39|44280.02
07:09:40|44280.01
07:09:41|44280.01
07:09:42|44280.01
07:09:43|44287.41
07:09:44|44287.41
07:09:45|44287.41
07:09:46|44281.58
07:09:47|44281.58
07:09:48|44282.34
07:09:49|44282.35
07:09:50|44282.35
07:09:51|44271.2
07:09:52|44271.2
07:09:53|44260.55
07:09:54|44264.07
07:09:55|44264.06
07:09:56|44263.82
07:09:57|44263.82
07:09:58|44263.86
07:09:59|44276.79
07:10:00|44276.79
07:10:01|44276.79
07:10:02|44276.72
07:10:03|44279.99
07:10:04|44279.99
07:10:06|44279.99
07:10:06|44279.99
07:10:07|44277.21
07:10:08|44277.21
07:10:09|44277.21
07:10:10|44277.21
07:10:11|44277.16
07:10:12|44277.16
07:10:13|44276.79
07:10:14|44276.79
07:10:16|44276.79
07:10:17|44276.79
07:10:18|44276.79
07:10:19|44279.99
07:10:19|44285.16
07:10:21|44285.16
07:10:21|44285.16
07:10:22|44280.46
07:10:23|44279.74
07:10:24|44279.75
07:10:26|44279.75
07:10:27|44285.19
07:10:27|44284.34
07:10:28|44284.35
07:10:29|44284.35
07:10:30|44284.35
07:10:31|44284.35
07:10:33|44283.18
07:10:35|44280.38
07:10:36|44284.03
07:10:37|44282.33
07:10:38|44279.99
07:10:39|44272.1
07:10:40|44272.1
07:10:41|44272.07
07:10:42|44272.07
07:10:43|44272.07
07:10:44|44272.07
07:10:45|44262.39
07:10:46|44262.4
07:10:47|44262.4
07:10:48|44262.4
07:10:49|44262.4
07:10:50|44262.4
07:10:51|44262.38
07:10:52|44262.38
07:10:53|44262.38
07:10:54|44262.38
07:10:56|44255.63
07:10:56|44255.63
07:10:57|44255.64
07:10:58|44255.64
07:10:59|44255.64
07:11:00|44259.34
07:11:01|44259.34
07:11:02|44259.34
07:11:03|44258.31
07:11:04|44259.04
07:11:05|44256.21
07:11:06|44257.44
07:11:07|44258.93
07:11:08|44273.46
07:11:09|44277.2
07:11:10|44277.2
07:11:11|44274.87
07:11:12|44274.46
07:11:13|44274.46
07:11:14|44277.28
07:11:15|44281.15
07:11:16|44281.15
07:11:17|44281.15
07:11:18|44281.16
07:11:19|44281.16
07:11:20|44281.15
07:11:21|44281.15
07:11:22|44281.15
07:11:23|44281.15
07:11:24|44283.28
07:11:25|44283.28
07:11:26|44280.34
07:11:27|44280.34
07:11:28|44280.34
07:11:29|44280.34
07:11:30|44280.54
07:11:31|44280.54
07:11:32|44282.48
07:11:34|44282.48
07:11:35|44282.1
07:11:36|44282.1
07:11:37|44282.1
07:11:38|44282.1
07:11:39|44282.1
07:11:40|44282.1
07:11:42|44282.1
07:11:42|44281.19
07:11:43|44281.18
07:11:44|44281.18
07:11:45|44279.86
07:11:47|44280.97
07:11:47|44280.97
07:11:48|44280.97
07:11:50|44280.97
07:11:51|44280.97
07:11:52|44280.97
07:11:53|44282.91
07:11:54|44282.91
07:11:55|44282.91
07:11:56|44282.91
07:11:57|44282.91
07:11:58|44278.47
07:11:59|44278.47
07:12:00|44278.47
07:12:01|44278.47
07:12:02|44277.76
07:12:02|44277.76
07:12:04|44279.25
07:12:04|44279.25
07:12:06|44279.25
07:12:07|44279.25
07:12:08|44279.49
07:12:09|44281.17
07:12:09|44279.11
07:12:11|44279.11
07:12:12|44278.41
07:12:12|44278.41
07:12:14|44278.46
07:12:15|44276.53
07:12:15|44276.53
07:12:17|44276.53
07:12:17|44276.53
07:12:19|44276.53
07:12:19|44276.53
07:12:21|44276.53
07:12:22|44275.96
07:12:23|44277.63
07:12:24|44277.63
07:12:25|44277.63
07:12:26|44277.63
07:12:27|44279.06
07:12:28|44279.06
07:12:29|44279.1
07:12:30|44279.1
07:12:31|44279.1
07:12:32|44279.1
07:12:33|44279.1
07:12:34|44279.1
07:12:35|44279.1
07:12:37|44279.1
07:12:37|44279.1
07:12:39|44297.13
07:12:40|44299.33
07:12:40|44299.33
07:12:41|44299.33
07:12:42|44299.33
07:12:44|44299.33
07:12:45|44298.17
07:12:45|44289.47
07:12:46|44278.3
07:12:47|44283.75
07:12:48|44280.53
07:12:50|44282.08
07:12:50|44282.97
07:12:51|44282.97
07:12:53|44282.97
07:12:53|44282.97
07:12:54|44282.97
07:12:55|44282.97
07:12:56|44283.22
07:12:58|44279.06
07:12:58|44279.06
07:12:59|44279.06
07:13:01|44279.06
07:13:01|44279.07
07:13:02|44279.07
07:13:04|44279.07
07:13:05|44279.07
07:13:05|44281.58
07:13:07|44281.58
07:13:08|44281.58
07:13:08|44281.58
07:13:10|44274.
07:13:10|44274.
07:13:11|44274.
07:13:13|44270.25
07:13:14|44270.25
07:13:15|44270.24
07:13:16|44270.24
07:13:17|44270.24
07:13:18|44261.41
07:13:19|44261.41
07:13:20|44258.46
07:13:20|44250.64
07:13:22|44250.64
07:13:22|44250.64
07:13:23|44250.64
07:13:25|44250.64
07:13:26|44250.64
07:13:27|44250.
07:13:27|44250.
07:13:29|44250.
07:13:30|44250.
07:13:31|44250.
07:13:31|44250.
07:13:33|44250.
07:13:34|44250.
07:13:34|44250.
07:13:36|44250.
07:13:37|44250.
07:13:39|44238.47
07:13:40|44233.81
07:13:41|44235.39
07:13:42|44235.39
07:13:44|44227.94
07:13:44|44222.14
07:13:45|44224.26
07:13:46|44224.26
07:13:47|44224.26
07:13:48|44224.26
07:13:49|44224.27
07:13:50|44224.27
07:13:51|44224.27
07:13:52|44225.68
07:13:53|44225.64
07:13:54|44225.63
07:13:55|44215.8
07:13:56|44215.8
07:13:57|44215.8
07:13:58|44215.92
07:13:59|44201.63
07:14:01|44203.84
07:14:02|44203.84
07:14:03|44193.08
07:14:04|44190.
07:14:04|44190.01
07:14:05|44190.01
07:14:07|44190.01
07:14:07|44195.77
07:14:08|44195.77
07:14:10|44197.38
07:14:11|44190.04
07:14:11|44197.14
07:14:12|44197.15
07:14:13|44197.15
07:14:14|44193.97
07:14:15|44193.97
07:14:17|44193.97
07:14:17|44190.01
07:14:18|44189.9
07:14:19|44197.99
07:14:21|44199.77
07:14:21|44195.11
07:14:22|44195.11
07:14:23|44197.65
07:14:24|44191.81
07:14:25|44194.08
07:14:26|44194.08
07:14:27|44194.08
07:14:28|44194.08
07:14:30|44194.08
07:14:30|44194.08
07:14:31|44190.
07:14:32|44190.
07:14:33|44190.
07:14:34|44192.31
07:14:35|44192.31
07:14:36|44204.87
07:14:38|44211.81
07:14:39|44206.05
07:14:40|44206.05
07:14:41|44206.05
07:14:42|44208.07
07:14:44|44208.07
07:14:44|44208.07
07:14:45|44206.81
07:14:46|44206.81
07:14:47|44206.81
07:14:48|44221.01
07:14:49|44221.01
07:14:50|44209.71
07:14:51|44209.71
07:14:52|44207.02
07:14:53|44207.03
07:14:55|44207.02
07:14:56|44211.65
07:14:57|44211.65
07:14:58|44211.02
07:14:58|44213.67
07:14:59|44212.33
07:15:00|44212.78
07:15:01|44214.17
07:15:02|44216.6
07:15:03|44214.13
07:15:04|44213.88
07:15:05|44213.88
07:15:07|44213.88
07:15:07|44213.88
07:15:08|44207.
07:15:09|44207.
07:15:10|44207.
07:15:11|44207.02
07:15:12|44204.27
07:15:13|44204.27
07:15:14|44204.27
07:15:16|44207.76
07:15:16|44207.76
07:15:17|44207.76
07:15:18|44207.76
07:15:19|44207.76
07:15:20|44207.76
07:15:21|44207.76
07:15:23|44207.76
07:15:24|44206.29
07:15:24|44201.35
07:15:25|44201.35
07:15:26|44214.13
07:15:27|44214.13
07:15:28|44236.32
07:15:29|44236.3
07:15:30|44236.3
07:15:31|44236.3
07:15:33|44215.8
07:15:34|44215.8
07:15:34|44215.8
07:15:35|44215.8
07:15:37|44215.8
07:15:38|44238.44
07:15:40|44238.52
07:15:40|44238.52
07:15:41|44238.52
07:15:42|44238.52
07:15:44|44238.52
07:15:45|44238.52
07:15:46|44240.37
07:15:47|44240.37
07:15:47|44240.37
07:15:48|44235.64
07:15:50|44235.64
07:15:50|44233.88
07:15:51|44235.64
07:15:53|44244.31
07:15:54|44244.31
07:15:54|44244.31
07:15:56|44244.31
07:15:56|44227.14
07:15:57|44227.14
07:15:59|44227.25
07:15:59|44214.98
07:16:00|44214.33
07:16:02|44214.95
07:16:03|44214.95
07:16:03|44212.77
07:16:04|44212.77
07:16:05|44214.22
07:16:06|44214.22
07:16:07|44214.38
07:16:08|44214.38
07:16:10|44214.38
07:16:10|44214.38
07:16:11|44214.38
07:16:12|44214.38
07:16:13|44220.97
07:16:15|44220.97
07:16:15|44220.97
07:16:16|44225.73
07:16:17|44225.73
07:16:18|44225.73
07:16:19|44225.73
07:16:20|44225.73
07:16:21|44225.73
07:16:23|44225.73
07:16:23|44225.73
07:16:24|44221.8
07:16:26|44223.85
07:16:26|44221.8
07:16:28|44221.8
07:16:28|44221.8
07:16:30|44221.8
07:16:31|44226.2
07:16:32|44227.04
07:16:32|44237.78
07:16:33|44237.77
07:16:34|44237.77
07:16:35|44237.77
07:16:36|44237.77
07:16:37|44237.77
07:16:39|44232.87
07:16:40|44234.39
07:16:41|44234.39
07:16:43|44234.39
07:16:44|44234.39
07:16:45|44234.39
07:16:45|44244.31
07:16:46|44244.31
07:16:48|44244.31
07:16:49|44244.31
07:16:50|44244.31
07:16:50|44244.31
07:16:52|44244.31
07:16:53|44244.31
07:16:53|44244.31
07:16:55|44244.31
07:16:56|44244.31
07:16:57|44244.31
07:16:57|44246.92
07:16:58|44246.92
07:17:00|44246.96
07:17:00|44246.96
07:17:02|44246.96
07:17:03|44246.96
07:17:04|44246.96
07:17:05|44246.96
07:17:05|44246.96
07:17:06|44246.07
07:17:08|44244.28
07:17:08|44242.4
07:17:10|44242.4
07:17:10|44242.4
07:17:12|44239.85
07:17:13|44239.85
07:17:14|44240.97
07:17:15|44242.14
07:17:16|44242.14
07:17:17|44242.36
07:17:18|44242.36
07:17:19|44242.37
07:17:20|44242.37
07:17:21|44242.37
07:17:22|44242.36
07:17:23|44242.36
07:17:24|44242.36
07:17:25|44247.19
07:17:26|44247.17
07:17:27|44247.17
07:17:28|44247.17
07:17:29|44247.17
07:17:30|44247.17
07:17:31|44247.16
07:17:32|44247.16
07:17:33|44247.16
07:17:34|44242.52
07:17:35|44242.52
07:17:36|44239.85
07:17:37|44239.85
07:17:38|44239.85
07:17:39|44239.85
07:17:41|44239.85
07:17:41|44239.85
07:17:42|44239.85
07:17:43|44239.85
07:17:44|44239.85
07:17:45|44239.85
07:17:47|44233.47
07:17:48|44233.47
07:17:49|44232.3
07:17:50|44232.3
07:17:51|44232.3
07:17:52|44232.3
07:17:53|44231.64
07:17:54|44231.64
07:17:55|44220.5
07:17:56|44216.06
07:17:57|44214.96
07:17:58|44214.96
07:17:59|44214.95
07:18:00|44212.58
07:18:01|44212.58
07:18:02|44212.58
07:18:03|44216.31
07:18:04|44216.31
07:18:05|44216.31
07:18:05|44216.31
07:18:06|44216.31
07:18:08|44214.85
07:18:09|44215.39
07:18:09|44215.39
07:18:11|44215.39
07:18:12|44217.82
07:18:13|44217.82
07:18:14|44217.82
07:18:15|44217.82
07:18:16|44217.82
07:18:17|44218.94
07:18:18|44218.94
07:18:19|44218.94
07:18:20|44218.39
07:18:21|44220.77
07:18:22|44218.84
07:18:23|44217.18
07:18:24|44217.19
07:18:25|44217.19
07:18:26|44217.18
07:18:27|44212.61
07:18:28|44212.62
07:18:29|44206.71
07:18:30|44203.78
07:18:31|44208.5
07:18:32|44208.5
07:18:33|44211.05
07:18:34|44211.05
07:18:35|44211.05
07:18:36|44206.54
07:18:37|44206.54
07:18:38|44204.68
07:18:39|44204.68
07:18:40|44204.68
07:18:42|44204.66
07:18:42|44204.66
07:18:44|44204.69
07:18:45|44204.69
07:18:45|44204.68
07:18:46|44205.01
07:18:48|44207.03
07:18:49|44207.03
07:18:50|44207.07
07:18:51|44207.07
07:18:52|44206.69
07:18:53|44204.68
07:18:54|44204.72
07:18:55|44202.96
07:18:56|44201.01
07:18:57|44201.
07:18:58|44201.
07:18:59|44201.
07:19:00|44201.
07:19:01|44201.
07:19:02|44201.
07:19:03|44194.78
07:19:04|44194.78
07:19:05|44194.43
07:19:06|44194.36
07:19:07|44194.36
07:19:08|44194.36
07:19:09|44191.46
07:19:10|44192.58
07:19:12|44192.58
07:19:12|44192.58
07:19:13|44192.58
07:19:15|44192.58
07:19:16|44195.87
07:19:16|44195.87
07:19:18|44195.01
07:19:19|44204.38
07:19:20|44204.38
07:19:21|44204.38
07:19:21|44198.53
07:19:22|44198.53
07:19:23|44197.62
07:19:24|44197.62
07:19:25|44197.62
07:19:26|44197.62
07:19:28|44194.64
07:19:28|44194.65
07:19:30|44194.65
07:19:30|44194.65
07:19:31|44195.48
07:19:32|44195.48
07:19:33|44195.48
07:19:34|44197.63
07:19:35|44197.67
07:19:36|44197.67
07:19:38|44200.22
07:19:38|44200.22
07:19:39|44200.22
07:19:41|44200.22
07:19:42|44200.22
07:19:44|44200.22
07:19:45|44196.79
07:19:46|44196.79
07:19:46|44196.79
07:19:48|44198.53
07:19:49|44198.52
07:19:50|44196.
07:19:51|44196.
07:19:52|44196.
07:19:53|44195.99
07:19:54|44195.99
07:19:55|44195.99
07:19:56|44195.99
07:19:57|44195.99
07:19:58|44195.99
07:19:59|44195.99
07:20:00|44200.71
07:20:01|44200.71
07:20:02|44194.93
07:20:03|44195.62
07:20:04|44196.05
07:20:05|44196.05
07:20:06|44196.05
07:20:07|44196.13
07:20:08|44196.13
07:20:09|44196.05
07:20:10|44196.06
07:20:11|44196.06
07:20:12|44196.06
07:20:13|44196.08
07:20:14|44196.08
07:20:15|44196.12
07:20:16|44196.12
07:20:17|44196.12
07:20:18|44196.12
07:20:19|44200.71
07:20:20|44210.44
07:20:21|44206.06
07:20:22|44204.3
07:20:23|44204.3
07:20:25|44199.41
07:20:25|44196.06
07:20:26|44196.06
07:20:27|44198.11
07:20:28|44196.3
07:20:29|44196.3
07:20:30|44196.3
07:20:31|44196.3
07:20:32|44196.3
07:20:33|44196.3
07:20:34|44196.5
07:20:35|44197.79
07:20:36|44196.07
07:20:37|44198.29
07:20:38|44196.38
07:20:39|44196.38
07:20:40|44196.38
07:20:41|44194.9
07:20:43|44194.9
07:20:44|44194.9
07:20:45|44194.9
07:20:46|44194.9
07:20:48|44197.32
07:20:48|44197.28
07:20:49|44197.28
07:20:50|44195.48
07:20:51|44195.48
07:20:52|44195.48
07:20:53|44196.19
07:20:54|44196.2
07:20:55|44195.99
07:20:56|44195.99
07:20:57|44196.37
07:20:59|44196.38
07:20:59|44196.38
07:21:00|44196.38
07:21:01|44196.38
07:21:02|44203.98
07:21:03|44203.97
07:21:04|44196.36
07:21:05|44196.36
07:21:07|44197.06
07:21:07|44197.06
07:21:08|44197.06
07:21:09|44197.06
07:21:10|44197.24
07:21:12|44197.24
07:21:12|44197.24
07:21:13|44202.48
07:21:14|44202.48
07:21:15|44202.48
07:21:16|44202.48
07:21:17|44205.67
07:21:18|44205.67
07:21:19|44205.67
07:21:21|44205.67
07:21:21|44208.37
07:21:23|44208.37
07:21:23|44208.51
07:21:24|44209.91
07:21:25|44209.91
07:21:26|44209.91
07:21:28|44209.91
07:21:28|44209.68
07:21:29|44211.33
07:21:30|44211.96
07:21:31|44212.53
07:21:32|44212.06
07:21:33|44212.06
07:21:34|44208.05
07:21:35|44208.05
07:21:36|44194.96
07:21:37|44197.47
07:21:38|44197.46
07:21:39|44194.91
07:21:40|44194.91
07:21:41|44194.91
07:21:42|44194.91
07:21:44|44194.91
07:21:45|44194.91
07:21:46|44199.41
07:21:47|44199.41
07:21:48|44199.41
07:21:49|44199.41
07:21:50|44199.41
07:21:52|44198.88
07:21:57|44194.7
07:21:58|44194.7
07:21:59|44194.7
07:21:59|44194.7
07:22:01|44194.7
07:22:01|44194.7
07:22:03|44191.6
07:22:04|44191.59
07:22:05|44191.59
07:22:06|44191.59
07:22:08|44191.6
07:22:08|44191.6
07:22:10|44191.6
07:22:11|44191.21
07:22:12|44191.22
07:22:12|44191.22
07:22:13|44191.21
07:22:14|44191.21
07:22:15|44196.28
07:22:16|44196.28
07:22:17|44196.28
07:22:18|44198.3
07:22:19|44198.3
07:22:21|44198.3
07:22:21|44201.
07:22:22|44199.79
07:22:24|44199.72
07:22:25|44202.19
07:22:26|44202.19
07:22:26|44202.19
07:22:27|44202.19
07:22:29|44202.19
07:22:29|44202.19
07:22:30|44202.19
07:22:31|44202.19
07:22:32|44199.98
07:22:33|44199.98
07:22:34|44199.98
07:22:35|44199.98
07:22:36|44199.98
07:22:37|44200.33
07:22:38|44199.2
07:22:39|44199.2
07:22:40|44192.42
07:22:41|44198.14
07:22:42|44182.82
07:22:43|44180.72
07:22:44|44177.72
07:22:46|44177.22
07:22:47|44181.42
07:22:48|44181.42
07:22:49|44181.42
07:22:50|44181.42
07:22:51|44178.72
07:22:52|44178.72
07:22:54|44178.36
07:22:54|44178.36
07:22:55|44178.36
07:22:56|44178.36
07:22:57|44178.36
07:22:58|44177.57
07:22:59|44177.57
07:23:00|44177.57
07:23:01|44177.57
07:23:02|44178.74
07:23:03|44178.74
07:23:04|44178.72
07:23:05|44178.72
07:23:07|44178.72
07:23:08|44178.72
07:23:08|44178.72
07:23:09|44178.73
07:23:10|44188.01
07:23:11|44188.01
07:23:13|44188.01
07:23:14|44183.8
07:23:14|44183.8
07:23:16|44183.8
07:23:17|44183.8
07:23:18|44183.8
07:23:18|44183.8
07:23:20|44188.77
07:23:20|44188.76
07:23:22|44188.76
07:23:23|44188.76
07:23:23|44194.76
07:23:25|44194.76
07:23:26|44191.83
07:23:27|44191.83
07:23:28|44191.65
07:23:28|44191.65
07:23:30|44194.62
07:23:31|44192.8
07:23:32|44192.8
07:23:33|44192.98
07:23:34|44191.33
07:23:34|44191.33
07:23:35|44190.37
07:23:36|44190.37
07:23:37|44190.37
07:23:38|44189.46
07:23:40|44189.46
07:23:41|44189.46
07:23:41|44189.46
07:23:42|44189.46
07:23:44|44189.46
07:23:44|44189.46
07:23:46|44189.04
07:23:47|44189.04
07:23:49|44189.04
07:23:49|44189.04
07:23:50|44189.04
07:23:51|44189.04
07:23:52|44189.04
07:23:53|44189.04
07:23:54|44189.04
07:23:55|44190.24
07:23:56|44194.18
07:23:57|44194.18
07:23:58|44194.49
07:23:59|44194.49
07:24:00|44194.49
07:24:01|44194.42
07:24:02|44194.42
07:24:03|44193.98
07:24:04|44193.98
07:24:06|44193.95
07:24:07|44193.95
07:24:07|44193.95
07:24:08|44193.95
07:24:09|44193.95
07:24:11|44193.95
07:24:12|44193.95
07:24:12|44193.95
07:24:13|44194.1
07:24:14|44194.1
07:24:15|44194.04
07:24:16|44194.04
07:24:17|44191.9
07:24:18|44191.9
07:24:20|44191.53
07:24:20|44191.53
07:24:21|44191.53
07:24:22|44194.17
07:24:24|44194.17
07:24:24|44194.84
07:24:26|44198.08
07:24:26|44198.08
07:24:27|44198.08
07:24:28|44194.84
07:24:29|44194.84
07:24:30|44194.84
07:24:31|44189.41
07:24:32|44193.8
07:24:34|44193.8
07:24:35|44193.8
07:24:36|44193.8
07:24:36|44193.8
07:24:38|44193.8
07:24:38|44197.67
07:24:40|44197.67
07:24:41|44195.99
07:24:41|44195.99
07:24:42|44195.99
07:24:43|44195.99
07:24:45|44195.99
07:24:45|44195.99
07:24:47|44196.11
07:24:48|44196.11
07:24:49|44196.11
07:24:50|44196.11
07:24:51|44196.11
07:24:52|44196.11
07:24:53|44205.34
07:24:54|44205.34
07:24:55|44208.43
07:24:56|44208.43
07:24:57|44204.78
07:24:59|44204.78
07:24:59|44204.78
07:25:00|44204.78
07:25:02|44204.92
07:25:03|44204.92
07:25:04|44204.92
07:25:05|44204.77
07:25:06|44204.76
07:25:07|44204.76
07:25:08|44204.76
07:25:09|44204.77
07:25:10|44204.77
07:25:11|44204.76
07:25:12|44204.76
07:25:13|44204.76
07:25:14|44184.27
07:25:15|44124.44
07:25:16|44117.74
07:25:17|44126.98
07:25:18|44116.57
07:25:19|44107.87
07:25:20|44110.32
07:25:21|44133.18
07:25:22|44143.09
07:25:23|44126.03
07:25:24|44136.52
07:25:25|44139.15
07:25:26|44144.62
07:25:27|44150.
07:25:28|44150.
07:25:29|44141.15
07:25:30|44145.09
07:25:31|44147.44
07:25:32|44139.14
07:25:33|44145.68
07:25:34|44140.6
07:25:35|44151.08
07:25:36|44151.08
07:25:37|44151.08
07:25:38|44160.49
07:25:39|44160.49
07:25:40|44169.99
07:25:41|44170.
07:25:42|44170.
07:25:43|44170.
07:25:44|44170.
07:25:45|44170.
07:25:46|44170.
07:25:47|44170.
07:25:49|44178.99
07:25:49|44187.56
07:25:51|44199.08
07:25:52|44204.25
07:25:53|44198.92
07:25:54|44198.92
07:25:55|44191.88
07:25:56|44191.88
07:25:58|44193.16
07:25:58|44193.16
07:25:59|44190.98
07:26:00|44190.98
07:26:01|44190.98
07:26:02|44188.69
07:26:03|44188.69
07:26:05|44188.69
07:26:05|44188.69
07:26:06|44188.69
07:26:07|44186.47
07:26:08|44186.46
07:26:09|44186.46
07:26:11|44174.13
07:26:11|44174.13
07:26:12|44177.93
07:26:13|44177.97
07:26:15|44177.97
07:26:16|44177.97
07:26:17|44177.97
07:26:18|44169.02
07:26:18|44157.92
07:26:20|44157.92
07:26:21|44166.31
07:26:21|44166.31
07:26:22|44166.31
07:26:23|44161.22
07:26:25|44161.22
07:26:25|44161.22
07:26:27|44161.22
07:26:28|44161.22
07:26:29|44165.66
07:26:30|44165.66
07:26:31|44165.66
07:26:31|44165.66
07:26:32|44165.66
07:26:33|44165.61
07:26:35|44160.
07:26:36|44159.99
07:26:37|44159.99
07:26:37|44159.99
07:26:38|44163.98
07:26:39|44163.98
07:26:40|44163.98
07:26:42|44163.98
07:26:43|44163.98
07:26:44|44163.98
07:26:45|44159.06
07:26:46|44159.06
07:26:47|44159.05
07:26:48|44157.51
07:26:49|44157.51
07:26:50|44157.51
07:26:51|44157.51
07:26:52|44155.41
07:26:53|44154.79
07:26:54|44154.79
07:26:55|44154.79
07:26:56|44154.79
07:26:57|44154.79
07:26:58|44133.65
07:26:59|44125.75
07:27:00|44129.98
07:27:01|44132.81
07:27:02|44133.7
07:27:03|44134.57
07:27:04|44134.57
07:27:05|44137.51
07:27:06|44135.19
07:27:07|44135.19
07:27:08|44137.54
07:27:09|44138.01
07:27:10|44138.01
07:27:11|44144.3
07:27:12|44144.3
07:27:13|44144.3
07:27:14|44144.3
07:27:16|44144.3
07:27:16|44144.3
07:27:17|44144.3
07:27:18|44151.33
07:27:19|44151.33
07:27:20|44168.14
07:27:21|44168.14
07:27:22|44159.63
07:27:23|44157.95
07:27:24|44157.94
07:27:25|44157.92
07:27:26|44145.49
07:27:27|44151.08
07:27:28|44151.09
07:27:29|44151.08
07:27:30|44151.08
07:27:31|44151.08
07:27:32|44150.84
07:27:33|44141.53
07:27:34|44142.24
07:27:35|44142.24
07:27:36|44150.41
07:27:37|44150.41
07:27:38|44150.41
07:27:39|44145.68
07:27:40|44147.59
07:27:41|44138.2
07:27:42|44138.52
07:27:43|44131.6
07:27:44|44131.6
07:27:45|44131.59
07:27:46|44131.59
07:27:47|44131.59
07:27:48|44131.59
07:27:50|44131.59
07:27:51|44131.59
07:27:52|44131.59
07:27:53|44135.39
07:27:55|44131.2
07:27:55|44131.2
07:27:57|44131.2
07:27:57|44131.2
07:27:58|44131.2
07:27:59|44131.18
07:28:00|44131.18
07:28:01|44130.66
07:28:03|44130.66
07:28:04|44130.66
07:28:05|44130.66
07:28:05|44135.58
07:28:06|44135.58
07:28:07|44135.58
07:28:09|44113.79
07:28:10|44113.79
07:28:11|44111.26
07:28:12|44114.4
07:28:13|44114.4
07:28:14|44114.4
07:28:15|44114.4
07:28:16|44119.48
07:28:17|44109.7
07:28:18|44118.02
07:28:19|44120.04
07:28:20|44118.95
07:28:21|44118.95
07:28:22|44100.
07:28:23|44100.
07:28:24|44100.
07:28:25|44123.2
07:28:26|44123.2
07:28:27|44116.49
07:28:28|44116.49
07:28:29|44119.57
07:28:30|44119.57
07:28:31|44120.04
07:28:32|44120.04
07:28:33|44120.04
07:28:34|44116.44
07:28:35|44116.44
07:28:36|44116.44
07:28:37|44116.44
07:28:38|44116.44
07:28:39|44132.34
07:28:40|44132.34
07:28:41|44132.34
07:28:42|44129.97
07:28:43|44121.13
07:28:44|44124.79
07:28:45|44127.7
07:28:46|44126.41
07:28:47|44126.41
07:28:48|44133.37
07:28:49|44124.73
07:28:50|44126.47
07:28:51|44118.82
07:28:52|44125.12
07:28:54|44120.57
07:28:55|44117.24
07:28:56|44117.24
07:28:57|44118.95
07:28:59|44118.95
07:28:59|44120.18
07:29:00|44118.63
07:29:01|44107.59
07:29:02|44109.81
07:29:03|44109.81
07:29:04|44109.81
07:29:05|44109.81
07:29:06|44109.81
07:29:07|44109.81
07:29:08|44109.81
07:29:09|44109.81
07:29:10|44109.81
07:29:12|44109.81
07:29:12|44109.81
07:29:14|44109.8
07:29:15|44109.8
07:29:15|44108.49
07:29:16|44104.21
07:29:18|44104.2
07:29:18|44104.21
07:29:20|44104.21
07:29:20|44104.2
07:29:21|44106.74
07:29:22|44106.75
07:29:23|44106.74
07:29:25|44106.74
07:29:25|44106.74
07:29:26|44106.74
07:29:27|44106.75
07:29:28|44106.75
07:29:30|44102.5
07:29:30|44098.3
07:29:32|44082.24
07:29:32|44086.36
07:29:33|44086.91
07:29:35|44099.02
07:29:35|44095.16
07:29:36|44092.74
07:29:37|44092.74
07:29:38|44093.81
07:29:39|44089.7
07:29:40|44099.84
07:29:41|44108.63
07:29:42|44101.64
07:29:43|44110.48
07:29:44|44114.48
07:29:45|44108.41
07:29:46|44108.41
07:29:47|44117.9
07:29:49|44120.
07:29:49|44120.
07:29:50|44123.7
07:29:52|44136.59
07:29:53|44136.58
07:29:55|44136.58
07:29:55|44126.99
07:29:56|44127.71
07:29:57|44128.6
07:29:58|44128.6
07:30:00|44136.7
07:30:00|44136.7
07:30:02|44133.19
07:30:02|44128.79
07:30:03|44133.95
07:30:04|44132.
07:30:06|44132.
07:30:07|44132.
07:30:08|44132.
07:30:08|44129.58
07:30:09|44127.57
07:30:10|44127.57
07:30:11|44130.37
07:30:12|44130.37
07:30:14|44130.37
07:30:14|44130.37
07:30:16|44128.55
07:30:17|44128.19
07:30:18|44129.75
07:30:19|44126.68
07:30:20|44127.12
07:30:21|44127.12
07:30:22|44131.11
07:30:23|44130.13
07:30:24|44129.81
07:30:25|44129.27
07:30:26|44129.27
07:30:27|44129.27
07:30:28|44129.27
07:30:29|44129.27
07:30:30|44129.27
07:30:31|44123.77
07:30:32|44123.68
07:30:33|44123.68
07:30:34|44123.68
07:30:35|44123.68
07:30:36|44123.21
07:30:37|44123.21
07:30:38|44123.21
07:30:39|44123.21
07:30:40|44123.21
07:30:41|44123.68
07:30:42|44123.02
07:30:43|44123.02
07:30:44|44123.02
07:30:45|44122.87
07:30:46|44122.88
07:30:47|44122.88
07:30:48|44118.81
07:30:49|44118.72
07:30:50|44118.73
07:30:51|44118.72
07:30:52|44118.72
07:30:54|44116.94
07:30:54|44116.94
07:30:55|44116.5
07:30:57|44116.44
07:30:57|44116.44
07:30:59|44116.44
07:30:59|44114.77
07:31:01|44115.07
07:31:01|44115.07
07:31:02|44115.07
07:31:04|44115.07
07:31:04|44115.06
07:31:06|44112.45
07:31:06|44112.02
07:31:08|44112.02
07:31:08|44111.91
07:31:10|44111.91
07:31:10|44111.91
07:31:11|44111.91
07:31:12|44111.87
07:31:13|44105.68
07:31:14|44101.53
07:31:15|44101.53
07:31:16|44100.04
07:31:18|44090.34
07:31:18|44089.49
07:31:19|44089.49
07:31:21|44080.86
07:31:21|44075.76
07:31:22|44063.69
07:31:23|44066.15
07:31:24|44082.04
07:31:26|44084.65
07:31:26|44084.65
07:31:27|44087.26
07:31:28|44087.26
07:31:30|44087.26
07:31:30|44087.26
07:31:31|44082.48
07:31:32|44082.48
07:31:34|44082.48
07:31:34|44083.
07:31:36|44084.85
07:31:36|44084.85
07:31:38|44084.85
07:31:38|44084.85
07:31:39|44084.82
07:31:40|44073.5
07:31:42|44073.05
07:31:42|44063.21
07:31:43|44058.01
07:31:44|44064.22
07:31:45|44055.89
07:31:46|44063.14
07:31:47|44070.05
07:31:48|44070.04
07:31:50|44053.18
07:31:50|44055.09
07:31:51|44057.28
07:31:53|44060.27
07:31:54|44063.18
07:31:55|44058.98
07:31:56|44056.63
07:31:57|44056.63
07:31:58|44055.45
07:31:59|44055.46
07:32:00|44059.61
07:32:02|44064.3
07:32:03|44064.05
07:32:04|44078.28
07:32:05|44078.26
07:32:05|44078.26
07:32:06|44078.29
07:32:07|44078.29
07:32:09|44078.29
07:32:10|44078.29
07:32:11|44078.29
07:32:12|44072.86
07:32:13|44078.26
07:32:14|44078.26
07:32:16|44078.26
07:32:16|44078.26
07:32:17|44078.26
07:32:18|44078.26
07:32:19|44078.26
07:32:20|44078.3
07:32:21|44078.3
07:32:22|44078.3
07:32:23|44096.74
07:32:24|44099.74
07:32:25|44099.74
07:32:26|44099.74
07:32:27|44099.73
07:32:28|44099.73
07:32:29|44099.73
07:32:30|44099.74
07:32:31|44099.73
07:32:32|44099.74
07:32:33|44099.74
07:32:34|44099.74
07:32:35|44105.58
07:32:36|44110.64
07:32:37|44110.82
07:32:39|44110.82
07:32:39|44110.82
07:32:41|44110.04
07:32:41|44110.04
07:32:42|44110.04
07:32:43|44113.47
07:32:44|44112.05
07:32:46|44112.05
07:32:46|44112.05
07:32:47|44110.96
07:32:48|44110.96
07:32:49|44110.97
07:32:50|44110.97
07:32:51|44110.97
07:32:52|44110.97
07:32:53|44110.97
07:32:55|44113.75
07:32:57|44113.75
07:32:57|44113.75
07:32:58|44113.75
07:33:00|44129.36
07:33:01|44137.73
07:33:02|44137.73
07:33:03|44137.74
07:33:04|44137.78
07:33:05|44147.07
07:33:06|44147.07
07:33:07|44147.07
07:33:08|44147.08
07:33:09|44147.08
07:33:10|44147.08
07:33:11|44147.09
07:33:11|44147.09
07:33:13|44159.99
07:33:14|44159.99
07:33:14|44160.
07:33:16|44159.99
07:33:16|44159.99
07:33:18|44159.99
07:33:19|44159.99
07:33:20|44159.99
07:33:21|44160.
07:33:21|44174.15
07:33:23|44171.91
07:33:24|44169.28
07:33:25|44166.85
07:33:26|44166.85
07:33:27|44161.45
07:33:28|44161.45
07:33:29|44159.49
07:33:30|44151.27
07:33:31|44155.64
07:33:32|44155.64
07:33:33|44155.46
07:33:34|44155.45
07:33:35|44155.45
07:33:36|44155.45
07:33:37|44155.45
07:33:38|44155.45
07:33:39|44156.12
07:33:40|44157.59
07:33:41|44158.13
07:33:42|44158.13
07:33:43|44158.14
07:33:44|44158.14
07:33:45|44168.38
07:33:46|44181.61
07:33:47|44176.18
07:33:48|44176.18
07:33:49|44176.18
07:33:50|44176.12
07:33:51|44188.05
07:33:52|44188.05
07:33:53|44188.05
07:33:54|44194.76
07:33:55|44190.04
07:33:57|44190.04
07:33:58|44194.74
07:33:59|44194.42
07:34:00|44194.78
07:34:01|44196.79
07:34:02|44196.63
07:34:03|44196.63
07:34:04|44196.63
07:34:04|44196.63
07:34:06|44199.15
07:34:07|44196.04
07:34:07|44196.04
07:34:09|44180.01
07:34:10|44180.01
07:34:11|44185.44
07:34:12|44185.43
07:34:13|44185.43
07:34:14|44190.12
07:34:15|44185.63
07:34:16|44185.63
07:34:17|44178.16
07:34:18|44176.12
07:34:19|44176.12
07:34:20|44159.56
07:34:21|44159.56
07:34:22|44159.56
07:34:23|44159.56
07:34:24|44152.27
07:34:25|44152.26
07:34:26|44150.44
07:34:27|44149.8
07:34:28|44149.8
07:34:29|44149.8
07:34:30|44151.
07:34:31|44150.99
07:34:32|44151.02
07:34:33|44151.02
07:34:34|44151.02
07:34:35|44156.16
07:34:36|44156.16
07:34:37|44156.16
07:34:38|44156.16
07:34:39|44154.35
07:34:40|44154.35
07:34:41|44154.35
07:34:42|44154.35
07:34:43|44152.92
07:34:45|44152.92
07:34:45|44152.92
07:34:46|44151.99
07:34:47|44151.99
07:34:48|44136.51
07:34:49|44135.96
07:34:50|44135.96
07:34:51|44130.64
07:34:52|44133.32
07:34:53|44133.32
07:34:54|44133.32
07:34:55|44133.32
07:34:57|44134.63
07:34:58|44140.37
07:34:59|44137.38
07:35:01|44137.38
07:35:01|44137.38
07:35:03|44137.38
07:35:04|44135.6
07:35:04|44135.6
07:35:05|44142.57
07:35:06|44149.69
07:35:07|44149.69
07:35:08|44153.43
07:35:10|44154.01
07:35:10|44154.01
07:35:11|44163.75
07:35:13|44170.56
07:35:14|44170.56
07:35:15|44174.24
07:35:16|44174.24
07:35:16|44174.24
07:35:17|44174.24
07:35:19|44174.24
07:35:20|44165.91
07:35:21|44165.91
07:35:21|44165.91
07:35:22|44155.95
07:35:24|44155.99
07:35:24|44155.99
07:35:26|44155.99
07:35:27|44155.99
07:35:28|44155.99
07:35:29|44155.99
07:35:30|44155.99
07:35:30|44162.52
07:35:32|44162.52
07:35:33|44162.52
07:35:34|44166.61
07:35:34|44166.61
07:35:36|44166.61
07:35:36|44166.61
07:35:38|44166.62
07:35:39|44166.62
07:35:40|44166.62
07:35:40|44168.33
07:35:42|44168.33
07:35:43|44168.33
07:35:44|44161.42
07:35:45|44163.08
07:35:45|44163.08
07:35:47|44163.08
07:35:48|44163.08
07:35:49|44163.08
07:35:50|44163.08
07:35:51|44163.73
07:35:52|44163.73
07:35:52|44163.73
07:35:53|44163.73
07:35:54|44155.99
07:35:55|44143.67
07:35:56|44143.67
07:35:58|44144.62
07:35:59|44144.62
07:36:01|44144.62
07:36:02|44144.62
07:36:03|44144.62
07:36:04|44144.62
07:36:05|44144.62
07:36:06|44144.62
07:36:07|44142.63
07:36:08|44138.22
07:36:09|44137.73
07:36:10|44149.48
07:36:11|44157.88
07:36:12|44157.88
07:36:13|44157.88
07:36:14|44164.82
07:36:15|44164.82
07:36:16|44164.82
07:36:17|44164.82
07:36:18|44164.81
07:36:19|44164.81
07:36:20|44164.81
07:36:21|44164.16
07:36:22|44164.16
07:36:23|44163.99
07:36:24|44164.
07:36:25|44163.99
07:36:25|44165.23
07:36:27|44161.82
07:36:28|44161.82
07:36:29|44161.82
07:36:30|44159.96
07:36:31|44159.96
07:36:32|44161.87
07:36:33|44161.87
07:36:34|44161.87
07:36:35|44161.87
07:36:36|44161.86
07:36:37|44161.86
07:36:38|44161.87
07:36:38|44161.87
07:36:40|44161.87
07:36:40|44161.87
07:36:41|44161.87
07:36:43|44161.87
07:36:44|44161.87
07:36:45|44161.86
07:36:46|44161.86
07:36:47|44161.82
07:36:48|44161.82
07:36:49|44161.82
07:36:49|44161.82
07:36:51|44161.82
07:36:51|44161.96
07:36:53|44161.96
07:36:54|44161.96
07:36:54|44161.96
07:36:56|44161.96
07:36:57|44164.16
07:36:58|44164.16
07:36:59|44172.86
07:37:00|44179.44
07:37:01|44179.68
07:37:02|44179.68
07:37:04|44179.68
07:37:05|44170.29
07:37:06|44167.16
07:37:06|44166.32
07:37:08|44166.32
07:37:09|44168.32
07:37:10|44170.23
07:37:11|44166.39
07:37:12|44166.39
07:37:13|44166.39
07:37:14|44166.39
07:37:15|44166.39
07:37:16|44166.39
07:37:17|44166.66
07:37:18|44166.7
07:37:18|44166.7
07:37:20|44166.69
07:37:21|44166.69
07:37:22|44176.48
07:37:23|44176.48
07:37:24|44176.48
07:37:25|44184.77
07:37:26|44184.77
07:37:26|44183.97
07:37:28|44183.97
07:37:29|44183.97
07:37:29|44183.97
07:37:31|44189.05
07:37:32|44189.05
07:37:33|44177.95
07:37:34|44178.
07:37:35|44178.
07:37:36|44178.
07:37:36|44178.04
07:37:37|44178.04
07:37:39|44178.04
07:37:40|44178.04
07:37:41|44178.08
07:37:42|44178.08
07:37:43|44178.08
07:37:44|44178.07
07:37:45|44178.07
07:37:46|44185.12
07:37:47|44185.12
07:37:48|44186.83
07:37:49|44186.83
07:37:50|44186.83
07:37:51|44186.83
07:37:52|44186.83
07:37:53|44186.83
07:37:54|44186.83
07:37:55|44186.83
07:37:56|44186.83
07:37:57|44180.95
07:37:58|44180.95
07:37:59|44183.75
07:38:01|44186.27
07:38:02|44186.27
07:38:03|44186.27
07:38:04|44186.27
07:38:05|44182.7
07:38:06|44182.7
07:38:07|44182.7
07:38:08|44177.99
07:38:09|44175.17
07:38:10|44177.71
07:38:11|44159.77
07:38:12|44163.82
07:38:13|44163.82
07:38:14|44163.81
07:38:15|44164.54
07:38:16|44164.55
07:38:17|44164.99
07:38:18|44164.99
07:38:19|44165.17
07:38:20|44161.
07:38:21|44161.
07:38:22|44159.8
07:38:23|44162.45
07:38:24|44174.31
07:38:25|44174.32
07:38:26|44187.03
07:38:27|44187.03
07:38:28|44187.03
07:38:29|44187.03
07:38:30|44187.03
07:38:31|44175.99
07:38:32|44175.99
07:38:33|44175.99
07:38:34|44175.99
07:38:35|44175.98
07:38:36|44175.99
07:38:37|44175.99
07:38:38|44175.98
07:38:39|44175.98
07:38:40|44177.98
07:38:41|44177.98
07:38:42|44177.98
07:38:43|44177.98
07:38:44|44177.99
07:38:45|44186.03
07:38:46|44186.67
07:38:47|44186.67
07:38:48|44167.02
07:38:49|44167.02
07:38:50|44167.01
07:38:52|44167.01
07:38:52|44167.01
07:38:53|44167.01
07:38:54|44171.78
07:38:55|44171.78
07:38:56|44178.01
07:38:57|44178.01
07:38:58|44172.82
07:38:59|44172.82
07:39:01|44172.82
07:39:01|44177.22
07:39:03|44178.49
07:39:04|44178.49
07:39:06|44178.49
07:39:06|44178.49
07:39:08|44178.49
07:39:09|44178.49
07:39:10|44178.49
07:39:11|44172.15
07:39:12|44172.15
07:39:13|44172.15
07:39:14|44170.96
07:39:15|44170.96
07:39:16|44171.61
07:39:17|44171.61
07:39:18|44171.61
07:39:19|44171.61
07:39:20|44178.37
07:39:21|44178.37
07:39:22|44173.33
07:39:23|44173.33
07:39:24|44173.33
07:39:25|44171.37
07:39:26|44171.37
07:39:27|44163.06
07:39:28|44161.66
07:39:29|44161.66
07:39:30|44164.27
07:39:31|44161.83
07:39:32|44161.15
07:39:33|44144.33
07:39:34|44144.91
07:39:35|44144.91
07:39:36|44144.19
07:39:37|44144.19
07:39:38|44144.19
07:39:39|44150.6
07:39:40|44150.6
07:39:41|44148.2
07:39:42|44148.2
07:39:43|44145.33
07:39:44|44146.06
07:39:45|44149.21
07:39:46|44146.5
07:39:47|44146.5
07:39:48|44154.
07:39:49|44152.33
07:39:50|44152.33
07:39:51|44158.23
07:39:52|44157.41
07:39:53|44159.64
07:39:54|44159.64
07:39:55|44159.64
07:39:56|44159.64
07:39:57|44159.59
07:39:58|44144.67
07:39:59|44141.72
07:40:00|44141.72
07:40:01|44141.72
07:40:03|44141.72
07:40:03|44138.74
07:40:05|44138.74
07:40:05|44138.75
07:40:07|44138.75
07:40:08|44138.75
07:40:09|44141.95
07:40:10|44141.96
07:40:11|44141.96
07:40:12|44141.95
07:40:13|44147.11
07:40:14|44147.11
07:40:15|44144.89
07:40:16|44144.89
07:40:17|44144.9
07:40:18|44144.9
07:40:19|44144.94
07:40:20|44156.73
07:40:21|44156.73
07:40:22|44156.73
07:40:23|44154.93
07:40:24|44154.98
07:40:25|44154.98
07:40:26|44154.98
07:40:27|44154.98
07:40:28|44155.
07:40:29|44162.45
07:40:30|44158.24
07:40:31|44158.23
07:40:32|44158.23
07:40:33|44169.1
07:40:34|44166.97
07:40:35|44168.91
07:40:36|44175.36
07:40:37|44177.95
07:40:38|44177.95
07:40:39|44177.95
07:40:40|44177.95
07:40:41|44177.95
07:40:42|44177.95
07:40:43|44186.81
07:40:44|44186.82
07:40:45|44186.82
07:40:46|44186.82
07:40:47|44195.99
07:40:48|44195.99
07:40:49|44195.99
07:40:50|44195.99
07:40:51|44195.99
07:40:52|44195.99
07:40:53|44195.25
07:40:54|44195.25
07:40:55|44195.25
07:40:56|44195.25
07:40:57|44195.25
07:40:58|44195.99
07:40:59|44195.99
07:41:00|44195.99
07:41:01|44195.99
07:41:03|44195.99
07:41:04|44195.99
07:41:05|44195.99
07:41:06|44195.99
07:41:07|44195.99
07:41:09|44213.21
07:41:10|44213.21
07:41:11|44213.21
07:41:12|44213.21
07:41:13|44213.21
07:41:14|44213.21
07:41:14|44217.18
07:41:16|44217.18
07:41:16|44217.18
07:41:18|44217.18
07:41:19|44217.18
07:41:19|44217.18
07:41:20|44217.18
07:41:22|44217.18
07:41:23|44217.17
07:41:23|44213.33
07:41:24|44217.34
07:41:25|44217.34
07:41:27|44217.34
07:41:28|44214.63
07:41:28|44214.63
07:41:30|44214.63
07:41:30|44215.98
07:41:31|44213.76
07:41:32|44213.76
07:41:34|44215.08
07:41:34|44203.96
07:41:35|44188.24
07:41:36|44185.91
07:41:37|44186.87
07:41:38|44186.87
07:41:39|44186.87
07:41:40|44186.87
07:41:41|44184.7
07:41:42|44184.7
07:41:43|44184.69
07:41:44|44182.09
07:41:45|44182.09
07:41:46|44177.51
07:41:47|44184.26
07:41:48|44179.82
07:41:49|44174.11
07:41:50|44173.48
07:41:52|44173.48
07:41:52|44172.64
07:41:53|44173.06
07:41:54|44173.06
07:41:56|44177.96
07:41:57|44177.62
07:41:58|44187.96
07:41:58|44213.33
07:41:59|44213.33
07:42:01|44213.33
07:42:02|44213.33
07:42:03|44205.12
07:42:04|44203.83
07:42:06|44200.91
07:42:06|44200.91
07:42:07|44201.97
07:42:08|44203.72
07:42:09|44203.72
07:42:10|44208.72
07:42:11|44208.72
07:42:12|44208.72
07:42:13|44208.72
07:42:14|44208.72
07:42:15|44208.72
07:42:16|44207.84
07:42:17|44216.77
07:42:18|44221.6
07:42:19|44221.6
07:42:20|44222.04
07:42:21|44222.03
07:42:22|44222.03
07:42:23|44222.03
07:42:24|44227.98
07:42:25|44227.98
07:42:26|44227.98
07:42:27|44227.98
07:42:28|44227.98
07:42:29|44227.98
07:42:30|44213.45
07:42:31|44213.45
07:42:32|44213.45
07:42:33|44213.45
07:42:34|44225.24
07:42:35|44225.24
07:42:36|44225.24
07:42:37|44225.24
07:42:38|44225.24
07:42:39|44225.54
07:42:40|44225.54
07:42:41|44225.54
07:42:42|44225.54
07:42:43|44227.38
07:42:44|44227.38
07:42:45|44227.38
07:42:46|44227.97
07:42:47|44228.02
07:42:48|44228.02
07:42:49|44228.02
07:42:50|44234.05
07:42:51|44234.05
07:42:52|44234.05
07:42:53|44234.05
07:42:54|44234.05
07:42:55|44234.05
07:42:56|44234.05
07:42:57|44234.05
07:42:58|44231.25
07:42:59|44235.46
07:43:00|44235.46
07:43:01|44234.83
07:43:02|44234.05
07:43:03|44225.8
07:43:04|44224.74
07:43:06|44222.85
07:43:07|44224.14
07:43:07|44224.65
07:43:08|44224.41
07:43:10|44224.57
07:43:11|44228.53
07:43:12|44228.55
07:43:13|44224.57
07:43:14|44224.57
07:43:15|44228.02
07:43:16|44228.02
07:43:17|44228.02
07:43:18|44228.54
07:43:19|44228.54
07:43:20|44223.79
07:43:21|44223.79
07:43:22|44223.79
07:43:23|44223.79
07:43:24|44232.15
07:43:25|44232.84
07:43:26|44232.84
07:43:27|44234.51
07:43:29|44235.9
07:43:30|44235.9
07:43:30|44235.9
07:43:32|44235.9
07:43:32|44230.87
07:43:33|44231.25
07:43:34|44233.84
07:43:35|44233.85
07:43:36|44234.38
07:43:37|44234.43
07:43:38|44234.43
07:43:40|44234.43
07:43:40|44234.43
07:43:41|44234.43
07:43:42|44234.43
07:43:43|44234.43
07:43:44|44234.43
07:43:46|44237.
07:43:46|44237.
07:43:47|44237.
07:43:48|44237.
07:43:49|44237.
07:43:50|44237.
07:43:52|44237.
07:43:52|44237.
07:43:53|44237.
07:43:55|44237.
07:43:55|44237.
07:43:57|44237.
07:43:57|44237.
07:43:58|44237.
07:43:59|44236.99
07:44:00|44236.99
07:44:01|44236.99
07:44:02|44233.49
07:44:03|44233.49
07:44:04|44234.13
07:44:06|44234.13
07:44:07|44234.13
07:44:09|44234.13
07:44:10|44214.43
07:44:10|44203.72
07:44:11|44208.01
07:44:13|44208.01
07:44:13|44207.23
07:44:14|44207.23
07:44:16|44207.23
07:44:16|44203.96
07:44:18|44206.17
07:44:18|44206.17
07:44:19|44206.17
07:44:21|44206.17
07:44:22|44206.17
07:44:22|44206.17
07:44:24|44206.17
07:44:24|44214.63
07:44:25|44228.42
07:44:27|44228.42
07:44:27|44228.42
07:44:28|44228.42
07:44:29|44228.42
07:44:30|44228.42
07:44:32|44231.52
07:44:32|44231.52
07:44:33|44231.52
07:44:35|44230.65
07:44:35|44230.65
07:44:36|44230.65
07:44:37|44230.65
07:44:38|44230.65
07:44:39|44230.65
07:44:40|44225.91
07:44:41|44225.92
07:44:42|44225.92
07:44:43|44225.92
07:44:44|44225.91
07:44:45|44225.91
07:44:46|44225.91
07:44:47|44225.91
07:44:48|44225.91
07:44:50|44225.91
07:44:50|44225.91
07:44:51|44225.91
07:44:52|44225.91
07:44:53|44225.91
07:44:54|44225.91
07:44:55|44223.97
07:44:56|44223.97
07:44:57|44223.97
07:44:58|44223.76
07:45:00|44223.76
07:45:00|44221.62
07:45:01|44222.95
07:45:03|44222.37
07:45:04|44218.69
07:45:05|44208.
07:45:06|44211.95
07:45:08|44211.32
07:45:09|44211.32
07:45:09|44211.32
07:45:11|44211.32
07:45:11|44209.3
07:45:13|44209.3
07:45:14|44209.3
07:45:15|44209.3
07:45:16|44209.3
07:45:17|44209.3
07:45:18|44208.
07:45:19|44208.
07:45:20|44208.
07:45:21|44208.
07:45:22|44208.
07:45:24|44195.45
07:45:24|44195.45
07:45:25|44184.78
07:45:26|44184.85
07:45:27|44184.85
07:45:28|44184.77
07:45:29|44184.77
07:45:30|44184.77
07:45:31|44184.77
07:45:32|44184.37
07:45:33|44184.37
07:45:34|44193.47
07:45:35|44193.47
07:45:36|44193.47
07:45:37|44189.21
07:45:38|44189.21
07:45:39|44195.82
07:45:40|44199.13
07:45:41|44209.63
07:45:42|44209.63
07:45:43|44209.62
07:45:44|44209.62
07:45:45|44209.62
07:45:46|44209.62
07:45:47|44204.91
07:45:49|44209.62
07:45:49|44218.78
07:45:51|44218.78
07:45:51|44218.78
07:45:52|44213.13
07:45:54|44213.13
07:45:54|44213.13
07:45:55|44213.13
07:45:57|44213.13
07:45:57|44213.13
07:45:58|44213.13
07:45:59|44213.13
07:46:00|44213.13
07:46:01|44213.13
07:46:02|44217.56
07:46:03|44217.56
07:46:05|44217.56
07:46:05|44217.56
07:46:07|44217.56
07:46:08|44211.35
07:46:09|44211.39
07:46:10|44211.39
07:46:11|44211.39
07:46:12|44211.39
07:46:13|44209.63
07:46:14|44200.41
07:46:15|44200.41
07:46:16|44200.39
07:46:17|44199.24
07:46:18|44199.24
07:46:19|44199.24
07:46:20|44196.46
07:46:21|44196.46
07:46:22|44196.46
07:46:24|44196.46
07:46:24|44207.33
07:46:25|44224.4
07:46:26|44224.39
07:46:27|44224.39
07:46:28|44224.39
07:46:29|44224.39
07:46:30|44224.39
07:46:31|44224.39
07:46:32|44224.39
07:46:33|44224.39
07:46:34|44224.39
07:46:35|44224.39
07:46:36|44224.39
07:46:37|44224.39
07:46:38|44224.4
07:46:39|44230.35
07:46:40|44230.35
07:46:41|44229.99
07:46:42|44229.99
07:46:43|44229.99
07:46:44|44227.51
07:46:45|44227.51
07:46:46|44229.04
07:46:47|44229.04
07:46:48|44228.98
07:46:49|44228.98
07:46:50|44228.98
07:46:51|44228.98
07:46:52|44232.73
07:46:53|44232.73
07:46:54|44232.74
07:46:55|44244.42
07:46:56|44244.42
07:46:57|44244.42
07:46:58|44244.42
07:46:59|44244.42
07:47:00|44244.42
07:47:01|44244.42
07:47:02|44244.42
07:47:03|44244.42
07:47:04|44235.48
07:47:05|44235.48
07:47:06|44221.08
07:47:07|44221.08
07:47:09|44223.79
07:47:10|44217.71
07:47:11|44217.71
07:47:12|44229.1
07:47:13|44237.11
07:47:14|44241.84
07:47:15|44241.84
07:47:16|44241.84
07:47:17|44241.83
07:47:18|44241.83
07:47:19|44241.84
07:47:20|44241.84
07:47:21|44241.84
07:47:22|44241.84
07:47:23|44241.84
07:47:24|44241.87
07:47:25|44241.88
07:47:26|44241.88
07:47:27|44241.88
07:47:28|44241.39
07:47:29|44241.4
07:47:30|44245.04
07:47:31|44262.1
07:47:32|44253.95
07:47:33|44251.09
07:47:34|44251.08
07:47:35|44251.08
07:47:37|44251.08
07:47:38|44251.08
07:47:38|44247.5
07:47:40|44248.27
07:47:40|44248.27
07:47:41|44248.27
07:47:42|44248.29
07:47:43|44266.51
07:47:44|44266.51
07:47:45|44266.51
07:47:46|44266.51
07:47:48|44266.51
07:47:48|44266.51
07:47:49|44266.51
07:47:50|44263.9
07:47:51|44265.8
07:47:52|44265.55
07:47:54|44264.5
07:47:54|44264.5
07:47:55|44266.97
07:47:57|44266.97
07:47:57|44266.97
07:47:59|44266.97
07:47:59|44266.97
07:48:00|44266.96
07:48:02|44271.45
07:48:03|44271.45
07:48:03|44271.45
07:48:04|44268.97
07:48:05|44268.96
07:48:06|44268.97
07:48:07|44268.97
07:48:08|44266.51
07:48:09|44266.51
07:48:10|44266.51
07:48:12|44266.52
07:48:13|44266.52
07:48:14|44266.52
07:48:15|44266.52
07:48:16|44266.52
07:48:17|44266.51
07:48:18|44266.51
07:48:19|44266.51
07:48:20|44270.27
07:48:21|44266.52
07:48:22|44269.81
07:48:23|44265.54
07:48:24|44265.54
07:48:25|44265.54
07:48:26|44265.54
07:48:27|44265.54
07:48:28|44265.54
07:48:29|44265.54
07:48:30|44266.27
07:48:31|44266.27
07:48:32|44266.27
07:48:33|44266.27
07:48:34|44266.27
07:48:35|44266.27
07:48:36|44268.85
07:48:37|44268.85
07:48:38|44271.45
07:48:39|44271.44
07:48:40|44271.46
07:48:41|44271.47
07:48:42|44271.47
07:48:43|44279.
07:48:44|44276.43
07:48:45|44276.43
07:48:46|44278.98
07:48:47|44278.98
07:48:48|44278.98
07:48:49|44278.98
07:48:50|44279.
07:48:51|44290.69
07:48:52|44290.69
07:48:53|44282.92
07:48:54|44282.92
07:48:55|44282.92
07:48:56|44271.96
07:48:57|44271.96
07:48:58|44271.96
07:48:59|44271.97
07:49:00|44272.04
07:49:01|44274.65
07:49:02|44274.65
07:49:03|44271.77
07:49:04|44270.66
07:49:05|44270.66
07:49:06|44270.66
07:49:07|44270.66
07:49:08|44265.57
07:49:10|44265.57
07:49:10|44265.57
07:49:12|44275.25
07:49:13|44275.25
07:49:14|44272.26
07:49:15|44272.26
07:49:16|44272.26
07:49:17|44265.54
07:49:18|44260.93
07:49:19|44255.85
07:49:20|44241.61
07:49:21|44241.61
07:49:22|44241.61
07:49:23|44241.61
07:49:24|44245.87
07:49:25|44245.82
07:49:26|44245.82
07:49:27|44245.82
07:49:28|44245.82
07:49:29|44258.92
07:49:30|44258.92
07:49:31|44258.98
07:49:32|44258.98
07:49:33|44262.81
07:49:34|44259.88
07:49:35|44266.4
07:49:36|44266.4
07:49:37|44265.49
07:49:38|44265.49
07:49:39|44266.05
07:49:40|44266.93
07:49:41|44266.94
07:49:42|44266.94
07:49:43|44266.94
07:49:44|44266.94
07:49:45|44266.94
07:49:46|44268.55
07:49:47|44277.59
07:49:48|44277.59
07:49:49|44277.59
07:49:50|44277.59
07:49:51|44278.59
07:49:52|44278.59
07:49:53|44278.59
07:49:54|44278.59
07:49:55|44278.59
07:49:56|44283.97
07:49:57|44283.97
07:49:58|44282.99
07:49:59|44282.99
07:50:00|44282.99
07:50:01|44283.04
07:50:02|44283.04
07:50:03|44283.03
07:50:04|44283.03
07:50:05|44274.29
07:50:06|44280.22
07:50:07|44276.46
07:50:08|44270.48
07:50:09|44270.48
07:50:10|44265.33
07:50:11|44262.03
07:50:13|44262.03
07:50:13|44262.03
07:50:14|44261.77
07:50:15|44261.86
07:50:16|44261.86
07:50:18|44262.6
07:50:19|44268.62
07:50:19|44268.62
07:50:21|44268.62
07:50:21|44264.42
07:50:23|44264.42
07:50:23|44254.2
07:50:24|44254.2
07:50:25|44256.29
07:50:26|44255.18
07:50:27|44255.18
07:50:28|44255.56
07:50:30|44255.56
07:50:31|44260.25
07:50:31|44260.25
07:50:32|44260.25
07:50:34|44260.25
07:50:34|44260.04
07:50:35|44260.04
07:50:37|44260.04
07:50:37|44260.04
07:50:38|44257.65
07:50:39|44257.65
07:50:40|44257.65
07:50:41|44257.65
07:50:42|44257.65
07:50:43|44257.65
07:50:44|44257.65
07:50:46|44257.65
07:50:46|44257.65
07:50:47|44257.65
07:50:48|44257.37
07:50:49|44254.97
07:50:50|44254.97
07:50:51|44269.38
07:50:52|44269.2
07:50:53|44269.2
07:50:54|44270.31
07:50:55|44270.31
07:50:56|44270.31
07:50:58|44268.
07:50:58|44268.
07:50:59|44268.
07:51:00|44268.64
07:51:01|44303.17
07:51:02|44312.66
07:51:03|44317.7
07:51:05|44317.7
07:51:05|44317.7
07:51:06|44321.88
07:51:07|44321.88
07:51:08|44321.88
07:51:09|44320.49
07:51:10|44320.49
07:51:12|44320.49
07:51:13|44320.86
07:51:14|44320.86
07:51:16|44319.3
07:51:16|44319.3
07:51:17|44319.29
07:51:18|44319.33
07:51:19|44319.33
07:51:20|44319.33
07:51:22|44319.33
07:51:22|44319.33
07:51:23|44319.33
07:51:25|44319.33
07:51:25|44319.33
07:51:27|44320.18
07:51:27|44320.18
07:51:28|44320.18
07:51:29|44320.18
07:51:30|44320.18
07:51:31|44320.18
07:51:32|44329.22
07:51:33|44329.22
07:51:34|44329.22
07:51:35|44329.22
07:51:37|44331.88
07:51:37|44324.52
07:51:39|44324.52
07:51:39|44324.52
07:51:40|44324.52
07:51:41|44319.83
07:51:42|44319.83
07:51:43|44319.83
07:51:44|44319.83
07:51:46|44319.83
07:51:46|44319.83
07:51:47|44319.83
07:51:48|44328.33
07:51:49|44329.38
07:51:50|44324.94
07:51:51|44324.94
07:51:52|44324.94
07:51:53|44324.94
07:51:54|44331.9
07:51:55|44331.9
07:51:56|44336.23
07:51:57|44338.75
07:51:58|44328.36
07:51:59|44328.36
07:52:00|44328.72
07:52:01|44328.72
07:52:02|44328.72
07:52:03|44326.8
07:52:05|44326.81
07:52:06|44326.81
07:52:06|44326.81
07:52:07|44332.09
07:52:08|44327.32
07:52:09|44327.32
07:52:10|44327.32
07:52:11|44327.49
07:52:12|44327.65
07:52:14|44327.65
07:52:15|44327.47
07:52:16|44327.47
07:52:18|44320.74
07:52:18|44341.22
07:52:20|44341.22
07:52:21|44341.22
07:52:21|44341.22
07:52:23|44334.74
07:52:23|44336.37
07:52:24|44339.55
07:52:25|44338.69
07:52:26|44338.69
07:52:28|44338.69
07:52:29|44338.69
07:52:30|44340.93
07:52:31|44340.93
07:52:32|44340.93
07:52:33|44340.93
07:52:34|44341.24
07:52:35|44341.23
07:52:36|44332.66
07:52:36|44332.66
07:52:37|44336.04
07:52:39|44336.04
07:52:40|44336.04
07:52:41|44336.04
07:52:41|44338.71
07:52:43|44338.71
07:52:44|44338.71
07:52:45|44332.6
07:52:45|44332.6
07:52:47|44332.6
07:52:48|44332.6
07:52:49|44329.21
07:52:50|44329.2
07:52:50|44329.2
07:52:52|44329.2
07:52:53|44320.19
07:52:53|44320.19
07:52:55|44320.19
07:52:55|44320.19
07:52:57|44320.19
07:52:57|44320.19
07:52:59|44320.19
07:53:00|44320.19
07:53:01|44320.19
07:53:02|44315.01
07:53:02|44306.82
07:53:04|44307.
07:53:05|44307.
07:53:06|44307.46
07:53:07|44303.34
07:53:08|44303.34
07:53:09|44292.08
07:53:10|44306.67
07:53:11|44306.67
07:53:12|44304.34
07:53:13|44306.66
07:53:14|44306.66
07:53:16|44306.66
07:53:17|44308.39
07:53:18|44311.54
07:53:19|44311.34
07:53:20|44311.34
07:53:21|44317.97
07:53:21|44317.97
07:53:23|44320.17
07:53:24|44320.19
07:53:25|44334.01
07:53:26|44332.5
07:53:27|44332.5
07:53:28|44332.5
07:53:29|44332.5
07:53:30|44332.5
07:53:31|44332.5
07:53:32|44342.02
07:53:33|44342.02
07:53:34|44340.89
07:53:35|44340.88
07:53:36|44339.9
07:53:37|44337.49
07:53:38|44333.86
07:53:39|44333.86
07:53:40|44333.86
07:53:41|44333.86
07:53:42|44329.98
07:53:43|44327.66
07:53:44|44327.66
07:53:45|44318.11
07:53:46|44318.11
07:53:47|44318.1
07:53:48|44318.1
07:53:49|44318.1
07:53:50|44318.1
07:53:51|44322.59
07:53:52|44321.5
07:53:53|44321.58
07:53:54|44318.14
07:53:55|44318.37
07:53:56|44322.2
07:53:57|44322.2
07:53:58|44322.2
07:53:59|44322.2
07:54:00|44318.45
07:54:01|44318.65
07:54:03|44318.65
07:54:03|44318.77
07:54:04|44318.78
07:54:05|44319.24
07:54:07|44318.8
07:54:08|44318.8
07:54:08|44318.8
07:54:09|44318.8
07:54:11|44318.8
07:54:12|44323.07
07:54:13|44323.07
07:54:14|44326.11
07:54:15|44326.11
07:54:16|44326.39
07:54:18|44326.39
07:54:19|44324.61
07:54:20|44322.07
07:54:20|44324.8
07:54:22|44321.34
07:54:22|44321.34
07:54:24|44326.4
07:54:25|44326.4
07:54:26|44326.4
07:54:27|44326.4
07:54:28|44326.4
07:54:29|44326.4
07:54:30|44326.4
07:54:32|44320.68
07:54:37|44330.7
07:54:38|44330.7
07:54:39|44330.7
07:54:40|44331.72
07:54:41|44331.72
07:54:42|44331.72
07:54:43|44331.72
07:54:44|44323.47
07:54:45|44323.47
07:54:46|44323.47
07:54:47|44323.47
07:54:48|44319.86
07:54:49|44319.86
07:54:50|44319.86
07:54:51|44319.86
07:54:52|44321.24
07:54:53|44321.24
07:54:54|44321.24
07:54:55|44325.87
07:54:56|44325.87
07:54:57|44325.87
07:54:58|44325.87
07:54:59|44324.12
07:55:00|44324.12
07:55:01|44324.12
07:55:02|44324.12
07:55:03|44324.12
07:55:04|44324.12
07:55:05|44324.12
07:55:06|44316.1
07:55:07|44316.1
07:55:08|44316.1
07:55:09|44316.1
07:55:10|44316.1
07:55:11|44311.69
07:55:12|44308.56
07:55:13|44308.55
07:55:14|44309.96
07:55:15|44309.94
07:55:16|44295.18
07:55:18|44287.22
07:55:19|44290.24
07:55:20|44290.24
07:55:20|44290.24
07:55:22|44290.24
07:55:23|44287.22
07:55:24|44287.56
07:55:25|44293.31
07:55:26|44293.31
07:55:28|44287.22
07:55:28|44287.22
07:55:29|44287.22
07:55:30|44287.21
07:55:31|44287.21
07:55:32|44287.21
07:55:33|44287.21
07:55:34|44280.39
07:55:35|44280.39
07:55:36|44280.39
07:55:37|44280.39
07:55:38|44280.39
07:55:39|44280.39
07:55:40|44280.4
07:55:41|44280.4
07:55:42|44280.4
07:55:43|44280.39
07:55:44|44280.39
07:55:45|44280.39
07:55:46|44280.39
07:55:47|44276.06
07:55:48|44276.05
07:55:49|44276.06
07:55:50|44276.1
07:55:51|44276.1
07:55:53|44276.1
07:55:54|44276.09
07:55:54|44276.09
07:55:55|44276.09
07:55:56|44276.09
07:55:57|44276.09
07:55:58|44276.09
07:55:59|44276.09
07:56:00|44276.09
07:56:01|44275.94
07:56:03|44277.52
07:56:04|44277.52
07:56:04|44278.1
07:56:05|44278.1
07:56:07|44278.1
07:56:07|44274.77
07:56:08|44277.63
07:56:09|44275.06
07:56:10|44275.06
07:56:12|44274.31
07:56:12|44274.31
07:56:13|44274.31
07:56:14|44272.1
07:56:15|44275.92
07:56:16|44280.39
07:56:18|44279.89
07:56:19|44279.89
07:56:20|44279.88
07:56:21|44279.88
07:56:22|44279.88
07:56:23|44277.67
07:56:24|44277.67
07:56:26|44269.7
07:56:26|44269.7
07:56:27|44277.64
07:56:29|44272.62
07:56:30|44272.62
07:56:30|44272.62
07:56:32|44272.62
07:56:32|44265.2
07:56:33|44267.34
07:56:34|44267.34
07:56:35|44250.09
07:56:37|44252.73
07:56:38|44248.29
07:56:38|44243.63
07:56:40|44243.63
07:56:41|44243.63
07:56:42|44243.62
07:56:43|44245.83
07:56:44|44245.83
07:56:45|44243.62
07:56:46|44243.63
07:56:47|44243.61
07:56:48|44257.12
07:56:49|44257.12
07:56:50|44259.25
07:56:51|44259.24
07:56:51|44259.24
07:56:52|44259.24
07:56:53|44258.29
07:56:55|44258.29
07:56:55|44258.29
07:56:57|44258.29
07:56:58|44258.29
07:57:00|44258.29
07:57:00|44258.29
07:57:01|44258.29
07:57:02|44259.32
07:57:03|44259.32
07:57:05|44259.32
07:57:06|44259.66
07:57:07|44259.66
07:57:08|44259.66
07:57:10|44259.67
07:57:11|44259.67
07:57:11|44259.66
07:57:12|44259.66
07:57:14|44259.66
07:57:15|44259.66
07:57:15|44259.66
07:57:16|44259.66
07:57:18|44259.66
07:57:20|44259.32
07:57:21|44259.32
07:57:21|44238.69
07:57:22|44247.2
07:57:24|44247.2
07:57:25|44247.2
07:57:30|44233.49
07:57:31|44211.15
07:57:32|44211.15
07:57:35|44218.67
07:57:35|44218.67
07:57:38|44223.18
07:57:38|44223.18
07:57:48|44189.12
07:57:49|44195.
07:57:57|44195.
07:58:00|44195.
07:58:00|44195.01
07:58:03|44195.01
07:58:03|44195.01
07:58:04|44195.
07:58:05|44202.27
07:58:06|44221.07
07:58:08|44222.74
07:58:09|44222.74
07:58:09|44222.74
07:58:11|44222.74
07:58:11|44222.74
07:58:12|44222.74
07:58:13|44222.74
07:58:14|44222.74
07:58:15|44214.15
07:58:17|44214.16
07:58:18|44220.1
07:58:18|44220.1
07:58:20|44230.22
07:58:21|44230.22
07:58:22|44227.89
07:58:23|44227.89
07:58:24|44230.22
07:58:25|44230.22
07:58:26|44234.45
07:58:27|44236.18
07:58:28|44236.18
07:58:29|44240.73
07:58:30|44240.73
07:58:31|44248.92
07:58:32|44248.92
07:58:33|44248.92
07:58:34|44244.78
07:58:35|44244.78
07:58:36|44244.78
07:58:37|44216.22
07:58:38|44216.85
07:58:39|44216.85
07:58:40|44216.85
07:58:41|44230.58
07:58:42|44230.58
07:58:43|44239.81
07:58:44|44244.5
07:58:45|44242.33
07:58:46|44242.33
07:58:47|44242.58
07:58:48|44242.58
07:58:49|44244.55
07:58:50|44244.55
07:58:51|44244.55
07:58:52|44244.56
07:58:53|44244.56
07:58:54|44248.86
07:58:55|44248.86
07:58:56|44246.05
07:58:57|44246.05
07:58:58|44247.1
07:58:59|44247.1
07:59:00|44246.21
07:59:01|44246.21
07:59:02|44246.21
07:59:03|44246.21
07:59:04|44246.32
07:59:05|44246.32
07:59:06|44246.32
07:59:07|44246.32
07:59:08|44246.32
07:59:09|44244.56
07:59:10|44243.51
07:59:11|44245.15
07:59:12|44245.15
07:59:13|44245.15
07:59:14|44246.81
07:59:15|44246.81
07:59:16|44246.81
07:59:17|44246.81
07:59:18|44246.81
07:59:19|44245.43
07:59:20|44245.17
07:59:22|44260.56
07:59:23|44260.56
07:59:24|44260.56
07:59:25|44260.56
07:59:26|44256.66
07:59:27|44256.66
07:59:28|44256.66
07:59:29|44256.66
07:59:30|44249.34
07:59:31|44248.75
07:59:32|44247.36
07:59:33|44248.51
07:59:34|44248.5
07:59:35|44248.75
07:59:36|44248.75
07:59:37|44248.75
07:59:38|44248.75
07:59:39|44248.75
07:59:40|44248.75
07:59:41|44248.75
07:59:42|44257.63
07:59:43|44256.67
07:59:45|44256.67
07:59:45|44256.67
07:59:46|44256.67
07:59:48|44256.67
07:59:49|44256.67
07:59:50|44256.67
07:59:51|44257.2
07:59:52|44261.57
07:59:52|44258.34
07:59:53|44258.34
07:59:54|44260.54
07:59:56|44260.54
07:59:56|44260.54
07:59:57|44260.48
07:59:59|44260.73
08:00:00|44260.73
08:00:01|44269.13
08:00:02|44264.58
08:00:03|44259.9
08:00:04|44259.9
08:00:04|44259.9
08:00:06|44260.86
08:00:06|44260.86
08:00:08|44260.86
08:00:09|44260.86
08:00:10|44260.86
08:00:11|44263.61
08:00:12|44263.61
08:00:13|44265.04
08:00:14|44263.01
08:00:14|44263.01
08:00:16|44261.7
08:00:16|44261.87
08:00:17|44260.86
08:00:18|44260.86
08:00:19|44260.86
08:00:20|44265.56
08:00:22|44265.6
08:00:23|44258.
08:00:24|44258.
08:00:25|44258.
08:00:26|44257.63
08:00:27|44256.69
08:00:28|44256.69
08:00:29|44256.69
08:00:30|44261.39
08:00:31|44261.39
08:00:32|44274.53
08:00:33|44274.53
08:00:34|44274.53
08:00:35|44274.53
08:00:36|44274.53
08:00:37|44274.53
08:00:38|44274.53
08:00:39|44270.15
08:00:40|44270.15
08:00:41|44270.15
08:00:42|44270.15
08:00:43|44270.15
08:00:44|44270.15
08:00:45|44270.15
08:00:46|44270.15
08:00:48|44269.79
08:00:48|44269.79
08:00:49|44269.89
08:00:50|44270.91
08:00:51|44270.91
08:00:52|44270.91
08:00:53|44269.64
08:00:54|44269.64
08:00:55|44269.64
08:00:56|44269.64
08:00:57|44269.64
08:00:58|44269.64
08:00:59|44269.64
08:01:00|44280.06
08:01:01|44280.06
08:01:02|44280.06
08:01:03|44280.06
08:01:04|44282.66
08:01:05|44282.66
08:01:07|44287.64
08:01:07|44287.64
08:01:09|44287.64
08:01:10|44287.64
08:01:10|44287.64
08:01:11|44287.64
08:01:13|44293.31
08:01:14|44293.31
08:01:14|44299.13
08:01:16|44299.13
08:01:16|44299.13
08:01:18|44299.13
08:01:18|44299.13
08:01:19|44299.13
08:01:21|44299.13
08:01:21|44299.13
08:01:23|44290.29
08:01:25|44292.9
08:01:25|44292.9
08:01:26|44278.42
08:01:27|44280.33
08:01:28|44280.33
08:01:29|44280.33
08:01:30|44280.33
08:01:31|44280.33
08:01:32|44278.42
08:01:33|44278.42
08:01:34|44278.42
08:01:35|44269.13
08:01:36|44272.88
08:01:37|44276.98
08:01:38|44276.98
08:01:39|44274.33
08:01:40|44274.33
08:01:41|44270.19
08:01:42|44261.7
08:01:43|44257.28
08:01:44|44257.28
08:01:45|44262.85
08:01:46|44264.56
08:01:47|44264.56
08:01:48|44268.12
08:01:49|44268.39
08:01:51|44266.34
08:01:51|44266.34
08:01:52|44263.48
08:01:53|44263.48
08:01:54|44263.48
08:01:55|44260.63
08:01:56|44261.85
08:01:58|44276.89
08:01:58|44276.98
08:01:59|44276.04
08:02:00|44276.98
08:02:02|44276.97
08:02:02|44281.22
08:02:03|44281.08
08:02:04|44281.08
08:02:05|44279.57
08:02:06|44279.57
08:02:07|44275.58
08:02:08|44275.58
08:02:09|44275.58
08:02:10|44275.58
08:02:11|44279.74
08:02:13|44279.74
08:02:13|44296.27
08:02:15|44296.27
08:02:15|44296.27
08:02:16|44296.27
08:02:18|44296.27
08:02:18|44296.27
08:02:19|44286.09
08:02:20|44289.41
08:02:21|44289.41
08:02:22|44293.92
08:02:25|44298.6
08:02:26|44298.55
08:02:27|44298.55
08:02:28|44298.55
08:02:29|44298.55
08:02:30|44256.67
08:02:31|44215.43
08:02:32|44195.01
08:02:33|44215.9
08:02:34|44201.44
08:02:35|44180.73
08:02:37|44176.29
08:02:38|44172.02
08:02:38|44168.41
08:02:40|44168.41
08:02:40|44161.33
08:02:42|44164.66
08:02:42|44169.13
08:02:43|44169.13
08:02:44|44169.13
08:02:46|44155.41
08:02:46|44157.6
08:02:48|44137.97
08:02:49|44141.66
08:02:50|44138.84
08:02:51|44152.94
08:02:51|44158.65
08:02:53|44158.65
08:02:54|44158.65
08:02:55|44158.65
08:02:56|44150.64
08:02:57|44158.88
08:02:58|44156.63
08:02:59|44177.3
08:03:00|44177.65
08:03:01|44175.44
08:03:02|44175.44
08:03:03|44175.44
08:03:09|44169.56
08:03:09|44169.56
08:03:10|44169.56
08:03:11|44170.73
08:03:12|44182.31
08:03:14|44179.34
08:03:14|44179.34
08:03:15|44183.09
08:03:16|44183.09
08:03:17|44183.09
08:03:19|44174.95
08:03:19|44174.95
08:03:20|44172.35
08:03:21|44174.37
08:03:22|44174.37
08:03:24|44174.37
08:03:25|44174.37
08:03:26|44174.38
08:03:28|44174.36
08:03:28|44174.36
08:03:29|44174.35
08:03:30|44174.27
08:03:31|44148.66
08:03:32|44149.28
08:03:33|44149.28
08:03:34|44149.28
08:03:36|44137.93
08:03:36|44137.93
08:03:37|44129.01
08:03:38|44110.45
08:03:39|44118.81
08:03:41|44118.81
08:03:42|44118.81
08:03:42|44113.44
08:03:44|44103.01
08:03:45|44103.01
08:03:46|44103.59
08:03:46|44116.58
08:03:48|44104.82
08:03:48|44108.9
08:03:49|44107.27
08:03:50|44107.27
08:03:51|44107.27
08:03:53|44103.29
08:03:54|44113.47
08:03:54|44113.47
08:03:55|44122.37
08:03:56|44129.56
08:03:57|44129.56
08:03:58|44129.56
08:04:00|44124.29
08:04:00|44124.29
08:04:01|44124.29
08:04:02|44125.58
08:04:04|44132.98
08:04:04|44137.37
08:04:05|44136.71
08:04:06|44137.94
08:04:07|44137.94
08:04:09|44137.94
08:04:10|44137.93
08:04:11|44137.93
08:04:12|44134.06
08:04:13|44134.06
08:04:14|44123.79
08:04:15|44126.81
08:04:16|44126.81
08:04:17|44118.62
08:04:18|44118.62
08:04:19|44103.29
08:04:20|44103.29
08:04:21|44103.29
08:04:22|44112.01
08:04:23|44105.49
08:04:24|44107.98
08:04:25|44107.98
08:04:27|44109.05
08:04:28|44092.2
08:04:29|44100.
08:04:29|44101.29
08:04:31|44116.39
08:04:32|44116.39
08:04:34|44119.32
08:04:34|44118.4
08:04:35|44114.93
08:04:36|44102.07
08:04:37|44102.07
08:04:38|44106.91
08:04:39|44112.84
08:04:41|44112.84
08:04:41|44112.84
08:04:42|44112.84
08:04:43|44112.84
08:04:44|44114.57
08:04:46|44114.57
08:04:46|44114.57
08:04:47|44114.57
08:04:48|44123.2
08:04:49|44123.2
08:04:50|44116.07
08:04:51|44116.07
08:04:53|44116.07
08:04:53|44116.07
08:04:54|44110.52
08:04:55|44110.52
08:04:56|44112.51
08:04:58|44099.65
08:04:58|44099.98
08:05:00|44103.13
08:05:00|44108.15
08:05:01|44113.55
08:05:02|44113.55
08:05:03|44120.6
08:05:04|44112.84
08:05:05|44126.75
08:05:07|44126.75
08:05:07|44126.75
08:05:08|44122.21
08:05:09|44122.25
08:05:10|44122.25
08:05:11|44124.92
08:05:12|44124.92
08:05:13|44126.74
08:05:14|44126.75
08:05:15|44126.75
08:05:16|44126.75
08:05:17|44126.75
08:05:18|44126.74
08:05:19|44126.74
08:05:21|44126.74
08:05:21|44126.74
08:05:22|44126.75
08:05:23|44127.
08:05:25|44127.
08:05:25|44127.
08:05:27|44132.51
08:05:28|44132.51
08:05:29|44132.16
08:05:30|44132.52
08:05:31|44137.93
08:05:33|44137.94
08:05:34|44137.94
08:05:34|44137.94
08:05:36|44137.94
08:05:37|44137.94
08:05:37|44137.94
08:05:38|44137.94
08:05:40|44137.94
08:05:41|44137.94
08:05:41|44137.98
08:05:42|44144.27
08:05:43|44143.91
08:05:45|44140.07
08:05:46|44140.07
08:05:46|44140.21
08:05:47|44140.21
08:05:48|44140.21
08:05:50|44133.84
08:05:51|44133.84
08:05:51|44133.84
08:05:53|44118.74
08:05:54|44118.5
08:05:55|44118.74
08:05:56|44118.74
08:05:57|44118.74
08:05:58|44118.74
08:05:59|44118.74
08:06:00|44118.74
08:06:01|44118.74
08:06:02|44118.74
08:06:03|44130.65
08:06:04|44124.02
08:06:05|44125.44
08:06:06|44126.3
08:06:07|44126.3
08:06:08|44126.3
08:06:09|44126.3
08:06:10|44126.3
08:06:11|44126.3
08:06:12|44126.3
08:06:13|44141.47
08:06:14|44141.47
08:06:15|44140.43
08:06:16|44143.66
08:06:17|44140.17
08:06:18|44140.17
08:06:19|44140.17
08:06:20|44140.17
08:06:21|44145.85
08:06:22|44145.85
08:06:23|44145.85
08:06:24|44145.85
08:06:25|44146.83
08:06:27|44146.83
08:06:28|44106.74
08:06:29|44106.74
08:06:30|44134.18
08:06:32|44134.18
08:06:33|44133.76
08:06:33|44133.76
08:06:34|44130.61
08:06:35|44123.32
08:06:37|44123.32
08:06:38|44123.32
08:06:39|44123.7
08:06:40|44124.6
08:06:41|44124.6
08:06:41|44114.05
08:06:43|44128.1
08:06:44|44114.06
08:06:45|44114.06
08:06:46|44114.06
08:06:47|44101.77
08:06:48|44093.32
08:06:49|44093.15
08:06:49|44093.15
08:06:51|44077.65
08:06:52|44077.69
08:06:53|44088.66
08:06:54|44094.22
08:06:55|44095.79
08:06:56|44076.98
08:06:57|44078.56
08:06:58|44082.33
08:06:59|44088.65
08:07:00|44088.65
08:07:01|44078.5
08:07:02|44079.95
08:07:03|44081.63
08:07:04|44081.07
08:07:05|44076.71
08:07:06|44076.71
08:07:07|44076.71
08:07:08|44076.29
08:07:09|44054.41
08:07:10|44073.43
08:07:11|44074.61
08:07:12|44069.98
08:07:13|44072.89
08:07:14|44040.
08:07:15|44072.88
08:07:16|44072.88
08:07:17|44072.88
08:07:18|44066.85
08:07:19|44066.85
08:07:20|44066.15
08:07:21|44066.15
08:07:22|44061.28
08:07:23|44065.86
08:07:24|44065.86
08:07:25|44066.14
08:07:26|44066.14
08:07:27|44066.14
08:07:28|44075.45
08:07:30|44075.45
08:07:30|44068.39
08:07:31|44068.4
08:07:32|44068.4
08:07:33|44068.39
08:07:34|44065.89
08:07:35|44056.99
08:07:37|44057.69
08:07:37|44029.88
08:07:38|44025.86
08:07:39|44007.1
08:07:40|44002.35
08:07:41|44009.22
08:07:42|44002.33
08:07:43|44014.46
08:07:44|44020.59
08:07:45|44000.02
08:07:46|44008.83
08:07:47|44001.23
08:07:49|44000.01
08:07:49|44000.
08:07:50|43999.77
08:07:51|43983.29
08:07:52|43983.29
08:07:53|43983.29
08:07:54|44000.47
08:07:55|44011.
08:07:56|44011.
08:07:58|44041.05
08:07:58|44041.04
08:08:00|44020.6
08:08:00|44020.6
08:08:02|44020.42
08:08:03|44013.26
08:08:04|44015.96
08:08:04|43993.29
08:08:06|44009.59
08:08:07|43990.38
08:08:08|44002.99
08:08:08|44007.99
08:08:10|44019.38
08:08:11|44003.12
08:08:12|44029.41
08:08:13|44024.79
08:08:14|44016.35
08:08:15|44021.4
08:08:16|44004.15
08:08:17|43986.25
08:08:18|44000.35
08:08:19|43982.08
08:08:20|43979.37
08:08:21|43974.68
08:08:22|43982.77
08:08:23|43985.22
08:08:24|43984.25
08:08:25|43989.87
08:08:26|43982.81
08:08:28|43980.47
08:08:28|43980.47
08:08:29|43985.67
08:08:30|43950.
08:08:32|43970.68
08:08:32|43971.54
08:08:33|43981.2
08:08:35|43985.72
08:08:36|43965.79
08:08:37|43956.83
08:08:38|43956.83
08:08:39|43951.42
08:08:40|43958.49
08:08:41|43958.22
08:08:42|43950.01
08:08:43|43950.01
08:08:44|43920.44
08:08:45|43938.38
08:08:46|43941.56
08:08:47|43971.71
08:08:48|43958.13
08:08:49|43958.13
08:08:50|43958.13
08:08:51|43969.54
08:08:52|43977.01
08:08:53|43977.01
08:08:59|43981.57
08:08:59|43981.57
08:09:01|43981.57
08:09:02|43981.57
08:09:03|43993.7
08:09:04|43999.39
08:09:05|43981.
08:09:05|44009.1
08:09:06|44003.08
08:09:08|44011.31
08:09:09|44011.31
08:09:10|44011.31
08:09:11|43999.4
08:09:12|43999.39
08:09:13|43984.16
08:09:14|43977.33
08:09:15|43977.33
08:09:16|43977.33
08:09:17|43977.33
08:09:18|43982.12
08:09:19|43990.81
08:09:20|43990.81
08:09:21|43990.81
08:09:22|44011.3
08:09:23|44011.31
08:09:24|44008.43
08:09:25|44015.48
08:09:26|44011.99
08:09:27|44022.48
08:09:28|44022.48
08:09:29|44022.48
08:09:30|44029.89
08:09:31|44024.09
08:09:32|44024.09
08:09:33|44020.21
08:09:34|43993.26
08:09:35|44003.08
08:09:36|44003.08
08:09:37|44003.08
08:09:39|44003.84
08:09:40|44019.23
08:09:41|44011.87
08:09:41|44002.22
08:09:43|44009.27
08:09:44|44018.45
08:09:45|44018.45
08:09:45|44006.95
08:09:47|44006.95
08:09:47|44003.86
08:09:49|44008.36
08:09:49|44008.36
08:09:51|44008.36
08:09:51|44008.36
08:09:52|44023.73
08:09:53|44023.73
08:09:55|44023.73
08:09:55|44023.74
08:09:56|44023.74
08:09:57|44023.74
08:09:58|44025.92
08:09:59|44032.08
08:10:00|44032.09
08:10:01|44032.09
08:10:02|44032.09
08:10:03|44032.09
08:10:04|44032.09
08:10:05|44032.09
08:10:06|44032.09
08:10:08|44032.09
08:10:10|44032.09
08:10:10|44032.09
08:10:11|44046.66
08:10:12|44056.99
08:10:13|44059.16
08:10:14|44059.16
08:10:15|44063.65
08:10:16|44072.35
08:10:17|44072.35
08:10:18|44072.35
08:10:19|44072.35
08:10:20|44068.95
08:10:21|44059.17
08:10:22|44064.05
08:10:23|44064.05
08:10:24|44061.71
08:10:25|44061.71
08:10:26|44059.18
08:10:27|44048.09
08:10:28|44042.27
08:10:29|44040.28
08:10:30|44042.32
08:10:32|44049.22
08:10:33|44051.42
08:10:34|44051.42
08:10:35|44051.42
08:10:36|44051.42
08:10:36|44051.42
08:10:38|44057.46
08:10:39|44060.07
08:10:40|44057.25
08:10:41|44057.25
08:10:42|44057.25
08:10:43|44061.84
08:10:43|44065.82
08:10:45|44065.82
08:10:46|44065.82
08:10:47|44065.82
08:10:47|44065.82
08:10:48|44063.75
08:10:50|44063.75
08:10:51|44063.75
08:10:51|44063.75
08:10:53|44066.7
08:10:54|44066.7
08:10:55|44064.48
08:10:56|44064.48
08:10:57|44064.48
08:10:58|44064.48
08:10:59|44064.48
08:11:00|44066.7
08:11:01|44072.31
08:11:02|44072.31
08:11:03|44077.35
08:11:04|44096.01
08:11:05|44089.37
08:11:06|44095.63
08:11:07|44095.63
08:11:08|44094.81
08:11:09|44095.05
08:11:10|44086.63
08:11:11|44093.08
08:11:12|44093.08
08:11:13|44084.42
08:11:14|44084.42
08:11:15|44084.42
08:11:16|44091.01
08:11:17|44098.37
08:11:18|44094.36
08:11:19|44084.36
08:11:20|44084.36
08:11:21|44076.79
08:11:22|44085.83
08:11:23|44085.84
08:11:24|44085.84
08:11:25|44085.84
08:11:26|44085.84
08:11:27|44085.84
08:11:28|44069.58
08:11:29|44059.32
08:11:30|44059.32
08:11:32|44064.35
08:11:32|44064.35
08:11:34|44068.82
08:11:35|44068.82
08:11:36|44068.82
08:11:37|44070.43
08:11:38|44070.43
08:11:39|44065.24
08:11:40|44065.24
08:11:41|44065.17
08:11:42|44070.85
08:11:43|44070.85
08:11:44|44071.01
08:11:45|44084.35
08:11:46|44084.35
08:11:47|44082.58
08:11:48|44082.58
08:11:49|44082.58
08:11:51|44084.14
08:11:51|44084.14
08:11:52|44094.78
08:11:53|44094.78
08:11:54|44094.78
08:11:55|44094.78
08:11:56|44094.84
08:11:58|44094.84
08:11:59|44109.79
08:11:59|44109.79
08:12:01|44109.79
08:12:01|44102.79
08:12:02|44105.47
08:12:04|44102.78
08:12:04|44103.64
08:12:05|44100.46
08:12:06|44101.86
08:12:08|44102.83
08:12:08|44102.83
08:12:10|44102.83
08:12:11|44102.83
08:12:12|44116.48
08:12:13|44128.31
08:12:14|44128.31
08:12:15|44128.31
08:12:16|44128.31
08:12:17|44132.31
08:12:18|44132.31
08:12:19|44132.31
08:12:20|44132.31
08:12:21|44132.31
08:12:22|44132.31
08:12:23|44130.18
08:12:24|44123.29
08:12:25|44124.42
08:12:26|44132.31
08:12:27|44132.31
08:12:28|44130.65
08:12:29|44130.65
08:12:30|44101.63
08:12:31|44110.85
08:12:32|44109.4
08:12:33|44104.14
08:12:35|44104.14
08:12:36|44104.14
08:12:36|44104.14
08:12:38|44104.14
08:12:38|44119.43
08:12:40|44118.94
08:12:40|44118.94
08:12:41|44119.75
08:12:42|44119.75
08:12:43|44119.75
08:12:44|44119.75
08:12:45|44118.94
08:12:46|44118.94
08:12:47|44121.27
08:12:48|44121.27
08:12:49|44121.27
08:12:50|44133.76
08:12:52|44133.76
08:12:52|44133.76
08:12:53|44131.34
08:12:54|44131.34
08:12:55|44130.47
08:12:56|44127.93
08:12:57|44127.93
08:12:58|44127.93
08:12:59|44133.49
08:13:01|44133.49
08:13:01|44133.49
08:13:02|44133.49
08:13:03|44133.49
08:13:04|44133.49
08:13:05|44133.49
08:13:06|44133.49
08:13:07|44132.74
08:13:08|44132.74
08:13:10|44130.47
08:13:11|44130.47
08:13:12|44130.47
08:13:12|44130.47
08:13:13|44130.44
08:13:15|44130.44
08:13:16|44130.43
08:13:16|44130.43
08:13:17|44130.43
08:13:19|44130.43
08:13:20|44131.58
08:13:20|44142.81
08:13:22|44145.02
08:13:23|44149.19
08:13:23|44138.2
08:13:24|44138.2
08:13:26|44141.21
08:13:26|44144.64
08:13:27|44144.64
08:13:28|44145.02
08:13:29|44155.23
08:13:31|44155.23
08:13:32|44155.23
08:13:32|44155.23
08:13:33|44155.23
08:13:35|44157.56
08:13:37|44170.27
08:13:37|44170.29
08:13:38|44170.29
08:13:39|44170.29
08:13:40|44170.29
08:13:41|44174.38
08:13:42|44174.38
08:13:43|44169.46
08:13:45|44148.5
08:13:46|44147.23
08:13:46|44147.23
08:13:47|44144.67
08:13:49|44144.67
08:13:50|44137.53
08:13:51|44132.11
08:13:52|44138.1
08:13:53|44134.9
08:13:54|44132.42
08:13:55|44132.42
08:13:56|44134.68
08:13:57|44134.68
08:13:58|44130.31
08:13:59|44130.31
08:14:00|44124.11
08:14:00|44126.35
08:14:01|44126.35
08:14:03|44125.7
08:14:04|44125.7
08:14:05|44125.7
08:14:06|44120.49
08:14:07|44113.11
08:14:08|44113.11
08:14:09|44115.7
08:14:10|44115.7
08:14:11|44113.02
08:14:11|44096.9
08:14:12|44101.45
08:14:13|44100.9
08:14:15|44118.98
08:14:16|44118.98
08:14:17|44120.96
08:14:18|44097.17
08:14:18|44099.12
08:14:20|44099.12
08:14:21|44084.96
08:14:22|44084.97
08:14:22|44084.97
08:14:24|44084.97
08:14:25|44084.97
08:14:26|44084.97
08:14:27|44084.97
08:14:28|44084.97
08:14:29|44084.97
08:14:30|44084.97
08:14:30|44081.09
08:14:32|44081.08
08:14:33|44075.28
08:14:34|44075.08
08:14:35|44071.04
08:14:36|44076.01
08:14:38|44063.77
08:14:38|44063.81
08:14:40|44082.53
08:14:41|44082.53
08:14:46|44083.76
08:14:47|44091.15
08:14:48|44091.15
08:14:49|44091.15
08:14:50|44110.3
08:14:51|44109.81
08:14:52|44109.81
08:14:53|44112.92
08:14:54|44112.93
08:14:55|44112.53
08:14:56|44112.53
08:14:57|44113.77
08:14:58|44113.77
08:14:59|44113.77
08:15:00|44120.78
08:15:01|44131.51
08:15:02|44131.57
08:15:03|44131.57
08:15:04|44122.84
08:15:05|44130.19
08:15:06|44130.19
08:15:07|44131.57
08:15:08|44131.57
08:15:09|44131.57
08:15:10|44149.5
08:15:11|44143.62
08:15:12|44143.62
08:15:13|44161.13
08:15:14|44160.69
08:15:15|44160.69
08:15:16|44171.04
08:15:17|44182.07
08:15:18|44189.47
08:15:19|44189.55
08:15:20|44189.72
08:15:21|44189.72
08:15:22|44189.72
08:15:23|44189.16
08:15:24|44189.54
08:15:25|44189.54
08:15:26|44189.54
08:15:27|44190.38
08:15:28|44182.76
08:15:29|44195.48
08:15:30|44185.05
08:15:31|44174.21
08:15:32|44182.55
08:15:33|44182.55
08:15:34|44182.55
08:15:35|44185.83
08:15:36|44196.28
08:15:38|44205.06
08:15:39|44207.56
08:15:40|44207.56
08:15:41|44190.38
08:15:42|44194.86
08:15:43|44196.5
08:15:44|44196.4
08:15:45|44192.47
08:15:51|44189.4
08:15:52|44189.4
08:15:53|44182.94
08:15:54|44182.94
08:15:55|44182.94
08:15:56|44180.4
08:15:57|44182.69
08:15:58|44179.09
08:15:59|44179.09
08:16:00|44179.09
08:16:01|44179.09
08:16:02|44179.09
08:16:03|44179.09
08:16:04|44179.09
08:16:05|44179.09
08:16:06|44179.09
08:16:07|44179.09
08:16:08|44174.
08:16:10|44183.49
08:16:10|44183.49
08:16:11|44183.49
08:16:12|44172.47
08:16:13|44172.47
08:16:14|44172.47
08:16:15|44172.47
08:16:16|44151.85
08:16:17|44151.85
08:16:18|44150.31
08:16:19|44150.31
08:16:20|44150.31
08:16:21|44147.7
08:16:22|44147.7
08:16:23|44147.7
08:16:24|44147.7
08:16:25|44147.7
08:16:26|44161.29
08:16:27|44176.69
08:16:28|44176.69
08:16:29|44176.69
08:16:30|44176.69
08:16:31|44176.69
08:16:32|44174.44
08:16:33|44174.44
08:16:34|44174.44
08:16:35|44174.45
08:16:36|44174.45
08:16:38|44174.45
08:16:39|44176.55
08:16:40|44176.55
08:16:41|44176.55
08:16:42|44176.92
08:16:44|44189.9
08:16:44|44189.9
08:16:45|44196.4
08:16:46|44196.4
08:16:47|44196.4
08:16:48|44192.45
08:16:49|44191.97
08:16:50|44186.47
08:16:51|44182.38
08:16:52|44182.38
08:16:54|44182.38
08:16:54|44182.38
08:16:56|44182.38
08:16:57|44182.38
08:16:58|44182.38
08:16:58|44184.89
08:16:59|44184.34
08:17:00|44193.42
08:17:01|44193.42
08:17:02|44193.42
08:17:03|44193.42
08:17:04|44193.17
08:17:05|44193.17
08:17:06|44194.
08:17:08|44194.
08:17:09|44194.05
08:17:09|44194.09
08:17:10|44194.09
08:17:11|44194.09
08:17:12|44194.09
08:17:14|44194.09
08:17:15|44175.83
08:17:15|44175.83
08:17:17|44175.83
08:17:17|44175.83
08:17:18|44175.83
08:17:19|44176.4
08:17:20|44166.09
08:17:21|44166.09
08:17:23|44166.09
08:17:23|44166.09
08:17:25|44166.09
08:17:25|44166.09
08:17:27|44166.09
08:17:28|44166.09
08:17:28|44167.34
08:17:29|44167.34
08:17:31|44167.34
08:17:32|44167.34
08:17:32|44165.47
08:17:33|44165.47
08:17:34|44165.47
08:17:35|44165.47
08:17:36|44165.48
08:17:38|44178.22
08:17:39|44178.22
08:17:40|44178.22
08:17:42|44178.22
08:17:43|44178.22
08:17:44|44178.22
08:17:46|44160.54
08:17:46|44150.01
08:17:47|44150.01
08:17:48|44150.01
08:17:49|44150.05
08:17:50|44150.05
08:17:51|44153.65
08:17:52|44151.44
08:17:53|44151.44
08:17:54|44150.01
08:17:55|44150.01
08:17:56|44150.01
08:17:58|44150.
08:17:58|44150.
08:17:59|44143.53
08:18:00|44143.79
08:18:01|44143.79
08:18:02|44143.79
08:18:03|44141.05
08:18:04|44141.05
08:18:05|44141.05
08:18:07|44141.05
08:18:07|44147.73
08:18:08|44147.73
08:18:09|44147.73
08:18:10|44147.73
08:18:11|44147.73
08:18:13|44147.73
08:18:13|44150.
08:18:14|44150.
08:18:16|44150.
08:18:16|44150.
08:18:18|44171.28
08:18:18|44171.28
08:18:19|44171.28
08:18:20|44171.28
08:18:21|44146.31
08:18:22|44146.31
08:18:23|44132.05
08:18:24|44134.53
08:18:25|44134.53
08:18:26|44134.53
08:18:27|44131.49
08:18:28|44131.49
08:18:29|44133.43
08:18:30|44136.17
08:18:31|44136.17
08:18:32|44136.17
08:18:33|44127.63
08:18:34|44127.63
08:18:35|44131.85
08:18:37|44131.84
08:18:37|44131.84
08:18:38|44132.83
08:18:41|44126.81
08:18:41|44127.88
08:18:42|44115.82
08:18:43|44115.81
08:18:44|44115.81
08:18:45|44115.62
08:18:47|44115.61
08:18:47|44115.65
08:18:48|44115.65
08:18:50|44113.78
08:18:51|44113.5
08:18:52|44108.87
08:18:53|44104.73
08:18:54|44099.29
08:18:55|44090.38
08:18:55|44086.5
08:18:57|44090.03
08:18:58|44090.03
08:18:59|44086.49
08:19:00|44089.68
08:19:01|44089.19
08:19:02|44089.19
08:19:03|44109.73
08:19:04|44109.73
08:19:05|44125.84
08:19:06|44125.84
08:19:07|44107.31
08:19:08|44114.35
08:19:09|44114.22
08:19:11|44114.22
08:19:11|44114.22
08:19:13|44113.71
08:19:13|44113.71
08:19:14|44113.71
08:19:15|44113.71
08:19:16|44113.71
08:19:17|44135.68
08:19:19|44135.68
08:19:19|44135.68
08:19:20|44129.15
08:19:21|44129.15
08:19:23|44128.1
08:19:23|44129.82
08:19:25|44131.79
08:19:25|44132.34
08:19:26|44132.65
08:19:28|44132.65
08:19:28|44132.65
08:19:29|44132.65
08:19:31|44132.65
08:19:31|44128.3
08:19:32|44130.11
08:19:33|44130.11
08:19:34|44130.11
08:19:35|44132.
08:19:36|44132.
08:19:37|44134.87
08:19:38|44134.87
08:19:39|44134.25
08:19:41|44134.24
08:19:42|44132.98
08:19:43|44132.98
08:19:45|44108.63
08:19:45|44108.63
08:19:46|44108.63
08:19:47|44130.99
08:19:48|44130.99
08:19:49|44130.99
08:19:50|44130.99
08:19:51|44130.99
08:19:53|44135.
08:19:54|44130.18
08:19:55|44130.18
08:19:56|44129.58
08:19:56|44129.58
08:19:58|44130.15
08:19:59|44122.44
08:20:00|44114.73
08:20:01|44114.2
08:20:02|44119.21
08:20:03|44119.21
08:20:04|44119.21
08:20:05|44119.21
08:20:06|44119.21
08:20:06|44119.21
08:20:08|44132.44
08:20:09|44132.44
08:20:10|44132.44
08:20:11|44130.39
08:20:12|44133.2
08:20:13|44133.2
08:20:15|44105.78
08:20:15|44105.78
08:20:16|44084.21
08:20:17|44084.21
08:20:18|44084.21
08:20:19|44084.21
08:20:20|44084.21
08:20:21|44084.21
08:20:22|44080.29
08:20:23|44080.29
08:20:24|44080.29
08:20:25|44080.29
08:20:26|44080.29
08:20:27|44080.29
08:20:28|44093.22
08:20:29|44084.17
08:20:30|44084.17
08:20:32|44084.17
08:20:32|44080.
08:20:33|44067.75
08:20:34|44063.75
08:20:35|44063.75
08:20:36|44063.75
08:20:37|44051.81
08:20:38|44056.8
08:20:39|44070.22
08:20:40|44070.22
08:20:42|44056.38
08:20:43|44056.38
08:20:45|44056.8
08:20:45|44056.8
08:20:46|44056.81
08:20:48|44056.81
08:20:48|44048.68
08:20:49|44048.68
08:20:51|44048.68
08:20:51|44048.68
08:20:53|44035.26
08:20:54|44036.85
08:20:55|44041.48
08:20:55|44041.47
08:20:57|44038.55
08:20:58|44030.
08:20:59|44024.11
08:21:00|44020.52
08:21:00|44020.52
08:21:02|44020.52
08:21:03|44017.36
08:21:04|44014.43
08:21:05|44013.27
08:21:06|44017.17
08:21:07|44017.17
08:21:08|44024.94
08:21:09|44032.54
08:21:10|44056.79
08:21:11|44056.81
08:21:12|44056.81
08:21:13|44056.81
08:21:14|44056.81
08:21:15|44042.31
08:21:16|44042.32
08:21:17|44042.32
08:21:18|44030.
08:21:19|44033.46
08:21:20|44021.55
08:21:21|44021.55
08:21:22|44022.61
08:21:23|44022.61
08:21:24|44022.61
08:21:25|44008.36
08:21:26|44008.36
08:21:27|44008.36
08:21:28|44008.36
08:21:29|44008.36
08:21:30|44008.36
08:21:31|44000.13
08:21:32|44000.13
08:21:33|44010.11
08:21:34|44018.1
08:21:35|44031.15
08:21:36|44031.15
08:21:37|44037.11
08:21:38|44032.18
08:21:39|44032.18
08:21:40|44029.05
08:21:41|44029.05
08:21:42|44015.34
08:21:44|44022.48
08:21:45|44022.48
08:21:46|44019.55
08:21:47|44019.55
08:21:48|44019.55
08:21:49|44019.55
08:21:50|44019.55
08:21:51|44017.46
08:21:53|44017.46
08:21:53|44017.46
08:21:54|44017.46
08:21:55|44009.72
08:21:56|44009.71
08:21:57|44011.7
08:21:58|44011.7
08:21:59|44011.7
08:22:00|44011.7
08:22:01|44011.7
08:22:02|44011.69
08:22:03|44011.69
08:22:04|44011.69
08:22:05|44009.71
08:22:06|44009.71
08:22:07|44009.71
08:22:08|43991.3
08:22:09|43991.3
08:22:10|43991.3
08:22:11|43990.57
08:22:12|43990.57
08:22:13|43979.57
08:22:14|43979.57
08:22:15|43979.57
08:22:16|43979.57
08:22:17|43992.34
08:22:18|43992.34
08:22:19|43990.12
08:22:20|43987.04
08:22:21|43984.65
08:22:22|43977.56
08:22:23|43977.47
08:22:24|43977.01
08:22:25|43977.01
08:22:26|43977.01
08:22:27|43977.05
08:22:28|43983.71
08:22:29|43983.71
08:22:30|43982.02
08:22:31|43990.15
08:22:32|43990.15
08:22:33|43990.15
08:22:34|43960.41
08:22:35|43960.41
08:22:36|43960.41
08:22:37|43960.41
08:22:38|43960.41
08:22:39|43960.41
08:22:40|43977.85
08:22:41|43964.
08:22:42|43977.9
08:22:44|43961.51
08:22:45|43941.18
08:22:46|43961.48
08:22:47|43979.57
08:22:48|43970.96
08:22:49|43959.93
08:22:50|43959.22
08:22:52|43960.08
08:22:52|43974.63
08:22:53|43981.11
08:22:54|43981.11
08:22:55|43982.61
08:22:56|43983.88
08:22:57|43952.58
08:22:59|43967.91
08:22:59|43967.91
08:23:00|43967.91
08:23:01|43976.57
08:23:03|43976.57
08:23:04|43948.1
08:23:05|43948.1
08:23:05|43948.1
08:23:06|43931.97
08:23:07|43941.32
08:23:08|43938.33
08:23:09|43938.6
08:23:10|43938.6
08:23:12|43938.6
08:23:12|43938.6
08:23:13|43954.86
08:23:15|43954.86
08:23:15|43965.73
08:23:17|43967.04
08:23:17|43967.04
08:23:18|43966.05
08:23:19|43966.05
08:23:21|43926.24
08:23:21|43926.24
08:23:22|43914.96
08:23:23|43913.13
08:23:25|43913.13
08:23:25|43915.1
08:23:26|43918.77
08:23:27|43917.09
08:23:28|43914.88
08:23:29|43923.88
08:23:30|43923.88
08:23:31|43914.02
08:23:32|43914.02
08:23:33|43903.28
08:23:34|43901.67
08:23:35|43887.43
08:23:36|43883.01
08:23:37|43867.74
08:23:38|43887.45
08:23:39|43887.83
08:23:40|43887.83
08:23:41|43893.05
08:23:42|43893.05
08:23:43|43887.42
08:23:45|43867.
08:23:46|43856.53
08:23:48|43848.02
08:23:49|43856.53
08:23:49|43850.47
08:23:51|43853.43
08:23:52|43846.6
08:23:52|43846.59
08:23:54|43826.37
08:23:55|43824.45
08:23:55|43816.18
08:23:57|43795.
08:23:58|43781.63
08:23:59|43749.95
08:24:00|43729.59
08:24:00|43721.51
08:24:02|43718.79
08:24:02|43708.34
08:24:04|43709.
08:24:04|43703.3
08:24:05|43709.
08:24:06|43740.66
08:24:07|43740.67
08:24:09|43736.15
08:24:09|43761.13
08:24:10|43765.56
08:24:11|43776.25
08:24:12|43763.32
08:24:13|43761.94
08:24:14|43784.32
08:24:15|43770.88
08:24:17|43784.86
08:24:17|43784.92
08:24:18|43783.99
08:24:20|43789.11
08:24:20|43793.33
08:24:21|43811.9
08:24:22|43819.99
08:24:23|43823.23
08:24:25|43826.39
08:24:25|43829.36
08:24:27|43838.15
08:24:28|43827.27
08:24:29|43827.27
08:24:29|43827.27
08:24:31|43810.84
08:24:32|43810.84
08:24:32|43817.31
08:24:34|43827.97
08:24:35|43811.28
08:24:35|43768.67
08:24:37|43774.72
08:24:38|43779.94
08:24:39|43796.79
08:24:40|43809.95
08:24:41|43809.57
08:24:41|43804.69
08:24:43|43806.28
08:24:44|43788.73
08:24:45|43780.1
08:24:46|43785.67
08:24:47|43785.67
08:24:48|43794.12
08:24:49|43787.22
08:24:50|43786.07
08:24:51|43804.06
08:24:52|43804.06
08:24:53|43804.07
08:24:54|43803.65
08:24:55|43803.65
08:24:56|43803.65
08:24:57|43823.64
08:24:58|43813.75
08:24:59|43813.75
08:25:00|43813.75
08:25:01|43829.04
08:25:02|43829.04
08:25:03|43839.46
08:25:04|43845.
08:25:05|43834.89
08:25:06|43845.
08:25:07|43859.99
08:25:08|43855.04
08:25:09|43855.04
08:25:10|43858.92
08:25:11|43855.84
08:25:12|43841.61
08:25:13|43843.16
08:25:14|43843.16
08:25:15|43832.26
08:25:16|43818.93
08:25:17|43818.93
08:25:18|43822.97
08:25:19|43801.4
08:25:20|43796.83
08:25:21|43799.49
08:25:22|43803.5
08:25:23|43790.98
08:25:24|43796.52
08:25:25|43798.92
08:25:27|43777.17
08:25:27|43762.31
08:25:28|43787.77
08:25:29|43767.02
08:25:30|43775.88
08:25:31|43780.2
08:25:32|43780.2
08:25:33|43789.97
08:25:35|43790.76
08:25:35|43789.28
08:25:36|43789.28
08:25:37|43787.13
08:25:38|43787.13
08:25:40|43795.83
08:25:40|43795.83
08:25:41|43785.06
08:25:43|43785.06
08:25:43|43813.89
08:25:44|43813.93
08:25:46|43822.09
08:25:47|43839.22
08:25:48|43839.22
08:25:49|43846.08
08:25:51|43852.53
08:25:51|43857.24
08:25:52|43857.25
08:25:54|43859.96
08:26:00|43840.8
08:26:00|43843.67
08:26:01|43839.15
08:26:02|43839.15
08:26:03|43839.24
08:26:05|43835.07
08:26:05|43835.07
08:26:06|43840.99
08:26:07|43840.99
08:26:08|43838.63
08:26:09|43845.42
08:26:10|43849.54
08:26:11|43848.32
08:26:12|43848.32
08:26:13|43827.13
08:26:14|43833.33
08:26:15|43833.87
08:26:16|43842.04
08:26:17|43842.04
08:26:18|43842.04
08:26:19|43842.04
08:26:20|43842.04
08:26:21|43831.63
08:26:22|43809.03
08:26:23|43804.41
08:26:24|43808.73
08:26:25|43809.69
08:26:26|43809.68
08:26:27|43809.68
08:26:28|43806.03
08:26:29|43806.03
08:26:30|43795.83
08:26:31|43795.83
08:26:32|43795.83
08:26:33|43798.24
08:26:34|43798.67
08:26:35|43792.42
08:26:36|43790.87
08:26:37|43790.87
08:26:38|43790.87
08:26:39|43790.87
08:26:40|43793.12
08:26:42|43804.4
08:26:42|43804.4
08:26:43|43799.72
08:26:44|43807.56
08:26:45|43803.62
08:26:47|43803.62
08:26:48|43803.66
08:26:49|43803.66
08:26:50|43803.66
08:26:51|43807.2
08:26:52|43807.2
08:26:53|43818.52
08:26:54|43826.56
08:26:55|43831.79
08:26:56|43831.79
08:26:57|43823.31
08:26:58|43823.31
08:26:59|43823.31
08:27:00|43823.31
08:27:01|43810.23
08:27:02|43812.04
08:27:03|43799.7
08:27:04|43799.74
08:27:05|43799.73
08:27:06|43799.73
08:27:07|43799.74
08:27:08|43803.59
08:27:09|43800.88
08:27:10|43818.63
08:27:11|43818.63
08:27:12|43818.64
08:27:14|43818.66
08:27:14|43818.66
08:27:15|43818.66
08:27:16|43818.63
08:27:17|43818.63
08:27:19|43818.63
08:27:19|43807.72
08:27:20|43807.93
08:27:21|43813.87
08:27:22|43824.76
08:27:23|43824.76
08:27:24|43824.76
08:27:25|43849.28
08:27:26|43849.2
08:27:27|43853.
08:27:29|43853.
08:27:29|43846.95
08:27:31|43836.84
08:27:31|43842.16
08:27:32|43842.16
08:27:33|43842.16
08:27:34|43842.16
08:27:35|43840.47
08:27:36|43840.47
08:27:37|43841.81
08:27:38|43841.81
08:27:39|43849.17
08:27:40|43852.98
08:27:41|43850.28
08:27:43|43842.24
08:27:43|43846.28
08:27:44|43848.3
08:27:45|43848.3
08:27:46|43848.3
08:27:47|43842.01
08:27:49|43842.63
08:27:50|43842.63
08:27:51|43842.26
08:27:53|43853.
08:27:54|43853.
08:27:54|43853.
08:27:56|43851.52
08:27:57|43859.73
08:27:58|43859.73
08:27:58|43859.73
08:28:00|43871.
08:28:01|43871.04
08:28:02|43871.04
08:28:03|43871.04
08:28:04|43871.04
08:28:06|43880.27
08:28:06|43880.27
08:28:07|43879.99
08:28:08|43879.99
08:28:09|43879.99
08:28:10|43878.77
08:28:11|43878.77
08:28:12|43876.01
08:28:13|43876.23
08:28:14|43888.99
08:28:15|43889.67
08:28:16|43890.73
08:28:17|43890.73
08:28:18|43897.93
08:28:19|43887.12
08:28:20|43876.89
08:28:21|43865.4
08:28:22|43870.24
08:28:23|43869.88
08:28:24|43866.03
08:28:25|43866.03
08:28:26|43872.8
08:28:27|43890.74
08:28:28|43900.
08:28:29|43894.27
08:28:30|43897.65
08:28:31|43895.19
08:28:32|43890.74
08:28:33|43891.16
08:28:34|43890.74
08:28:35|43877.99
08:28:36|43877.99
08:28:37|43879.51
08:28:38|43877.72
08:28:39|43877.72
08:28:40|43877.72
08:28:41|43885.02
08:28:42|43889.26
08:28:43|43890.75
08:28:44|43890.75
08:28:45|43890.75
08:28:46|43904.66
08:28:47|43904.66
08:28:48|43886.05
08:28:50|43886.34
08:28:51|43886.34
08:28:52|43886.35
08:28:53|43893.37
08:28:54|43893.37
08:28:55|43891.48
08:28:57|43891.48
08:28:57|43891.51
08:28:58|43891.52
08:28:59|43895.98
08:29:00|43895.99
08:29:01|43895.99
08:29:02|43888.04
08:29:03|43885.82
08:29:04|43886.94
08:29:06|43896.47
08:29:07|43896.47
08:29:07|43896.47
08:29:09|43896.47
08:29:10|43896.47
08:29:11|43894.33
08:29:11|43894.33
08:29:12|43894.33
08:29:14|43871.05
08:29:14|43862.99
08:29:16|43861.79
08:29:16|43861.79
08:29:18|43869.14
08:29:19|43867.83
08:29:19|43868.18
08:29:21|43868.17
08:29:22|43868.17
08:29:23|43853.
08:29:23|43842.06
08:29:25|43840.63
08:29:25|43831.37
08:29:26|43836.91
08:29:27|43844.91
08:29:29|43844.91
08:29:30|43844.91
08:29:30|43838.5
08:29:32|43838.5
08:29:32|43838.5
08:29:33|43838.5
08:29:34|43838.84
08:29:36|43838.84
08:29:37|43838.84
08:29:38|43838.84
08:29:38|43838.84
08:29:39|43840.62
08:29:41|43840.62
08:29:41|43868.18
08:29:42|43882.78
08:29:44|43881.72
08:29:44|43881.72
08:29:45|43881.73
08:29:46|43885.49
08:29:48|43899.07
08:29:49|43899.07
08:29:49|43899.07
08:29:51|43899.07
08:29:52|43900.
08:29:54|43899.9
08:29:55|43890.47
08:29:56|43890.47
08:29:56|43890.47
08:29:58|43871.7
08:29:59|43891.5
08:30:00|43891.5
08:30:01|43891.5
08:30:02|43891.49
08:30:03|43891.49
08:30:04|43891.49
08:30:05|43891.49
08:30:06|43887.09
08:30:07|43890.82
08:30:08|43890.83
08:30:09|43890.78
08:30:10|43890.78
08:30:11|43883.4
08:30:11|43880.34
08:30:13|43880.34
08:30:13|43882.56
08:30:15|43862.87
08:30:16|43862.86
08:30:16|43859.92
08:30:18|43859.92
08:30:19|43859.95
08:30:20|43866.15
08:30:21|43861.38
08:30:22|43861.38
08:30:23|43861.38
08:30:24|43847.04
08:30:25|43847.64
08:30:26|43838.5
08:30:27|43830.46
08:30:28|43832.69
08:30:29|43837.35
08:30:30|43833.2
08:30:31|43825.9
08:30:32|43808.58
08:30:33|43794.21
08:30:34|43786.73
08:30:35|43786.73
08:30:36|43800.
08:30:37|43800.
08:30:38|43800.
08:30:39|43818.
08:30:40|43818.
08:30:41|43818.
08:30:42|43818.
08:30:43|43818.
08:30:44|43829.59
08:30:45|43829.59
08:30:46|43829.59
08:30:47|43829.59
08:30:48|43812.5
08:30:49|43807.46
08:30:50|43775.05
08:30:51|43783.26
08:30:53|43773.8
08:30:54|43773.8
08:30:55|43781.65
08:30:56|43778.99
08:30:57|43778.99
08:30:58|43788.98
08:30:59|43785.09
08:31:00|43785.16
08:31:00|43771.2
08:31:02|43771.2
08:31:03|43770.67
08:31:04|43770.66
08:31:05|43751.54
08:31:06|43755.25
08:31:07|43770.65
08:31:08|43770.65
08:31:09|43769.83
08:31:10|43769.83
08:31:11|43769.83
08:31:12|43769.83
08:31:13|43767.8
08:31:14|43767.8
08:31:15|43764.73
08:31:16|43766.77
08:31:17|43766.77
08:31:18|43766.77
08:31:19|43754.84
08:31:20|43754.88
08:31:21|43754.88
08:31:22|43761.14
08:31:23|43761.14
08:31:24|43761.13
08:31:25|43761.13
08:31:26|43748.26
08:31:27|43748.26
08:31:28|43748.26
08:31:29|43774.55
08:31:30|43783.94
08:31:31|43787.33
08:31:32|43787.33
08:31:33|43791.91
08:31:34|43776.73
08:31:35|43766.33
08:31:36|43766.39
08:31:37|43766.39
08:31:38|43766.39
08:31:39|43766.39
08:31:40|43781.99
08:31:41|43777.95
08:31:42|43777.94
08:31:43|43756.9
08:31:44|43760.4
08:31:45|43757.48
08:31:46|43757.48
08:31:47|43754.88
08:31:48|43757.48
08:31:49|43757.48
08:31:50|43757.48
08:31:51|43758.
08:31:52|43757.98
08:31:54|43757.98
08:31:54|43750.02
08:31:55|43750.
08:31:56|43750.
08:31:57|43750.
08:31:58|43750.
08:31:59|43737.78
08:32:01|43744.13
08:32:01|43727.26
08:32:02|43736.64
08:32:03|43739.28
08:32:04|43734.68
08:32:05|43734.67
08:32:06|43727.26
08:32:08|43734.67
08:32:09|43734.67
08:32:11|43733.72
08:32:11|43733.68
08:32:12|43733.68
08:32:13|43727.49
08:32:14|43731.06
08:32:15|43729.02
08:32:16|43729.02
08:32:17|43727.25
08:32:18|43722.27
08:32:19|43721.19
08:32:20|43709.88
08:32:21|43709.88
08:32:22|43709.88
08:32:23|43709.92
08:32:24|43726.7
08:32:25|43732.98
08:32:26|43732.98
08:32:27|43738.11
08:32:28|43722.19
08:32:29|43725.44
08:32:30|43725.44
08:32:31|43715.31
08:32:32|43715.31
08:32:33|43720.1
08:32:34|43720.09
08:32:35|43720.09
08:32:36|43709.87
08:32:37|43706.32
08:32:38|43702.27
08:32:39|43706.32
08:32:40|43706.32
08:32:41|43708.79
08:32:42|43708.62
08:32:43|43712.9
08:32:45|43712.9
08:32:46|43712.9
08:32:46|43712.9
08:32:47|43713.73
08:32:48|43709.56
08:32:49|43708.87
08:32:50|43705.96
08:32:51|43705.97
08:32:52|43692.31
08:32:54|43692.3
08:32:56|43665.78
08:32:56|43688.56
08:32:57|43682.74
08:32:59|43676.19
08:32:59|43648.73
08:33:01|43648.73
08:33:01|43624.36
08:33:03|43625.42
08:33:04|43651.14
08:33:05|43651.14
08:33:06|43659.52
08:33:07|43659.52
08:33:08|43657.37
08:33:09|43634.96
08:33:11|43629.7
08:33:11|43619.59
08:33:12|43615.41
08:33:13|43615.4
08:33:14|43609.68
08:33:15|43575.
08:33:16|43586.54
08:33:17|43591.84
08:33:18|43591.58
08:33:19|43591.57
08:33:20|43591.57
08:33:21|43589.52
08:33:22|43567.98
08:33:23|43567.42
08:33:24|43561.
08:33:25|43565.65
08:33:26|43552.05
08:33:27|43551.87
08:33:28|43551.52
08:33:29|43546.21
08:33:30|43541.4
08:33:31|43539.22
08:33:32|43530.
08:33:33|43551.4
08:33:34|43559.
08:33:35|43550.19
08:33:36|43559.46
08:33:37|43569.05
08:33:38|43569.09
08:33:39|43569.09
08:33:40|43569.09
08:33:41|43552.46
08:33:42|43552.71
08:33:43|43566.91
08:33:44|43566.9
08:33:45|43561.93
08:33:46|43521.06
08:33:47|43538.48
08:33:48|43539.53
08:33:49|43541.69
08:33:50|43535.86
08:33:51|43541.71
08:33:52|43558.25
08:33:53|43553.63
08:33:55|43555.06
08:33:56|43566.91
08:33:57|43575.24
08:33:59|43599.99
08:34:00|43600.
08:34:00|43613.63
08:34:02|43613.3
08:34:03|43613.3
08:34:04|43613.91
08:34:05|43612.63
08:34:06|43612.63
08:34:07|43612.63
08:34:08|43603.32
08:34:09|43579.89
08:34:10|43581.14
08:34:12|43572.43
08:34:12|43547.2
08:34:14|43520.01
08:34:15|43520.05
08:34:16|43538.26
08:34:17|43536.42
08:34:18|43547.05
08:34:18|43552.33
08:34:20|43552.33
08:34:21|43544.72
08:34:21|43544.73
08:34:23|43544.73
08:34:24|43544.73
08:34:25|43541.86
08:34:26|43553.24
08:34:27|43556.41
08:34:28|43556.41
08:34:29|43562.31
08:34:30|43558.06
08:34:30|43581.23
08:34:31|43583.63
08:34:32|43583.63
08:34:34|43569.09
08:34:34|43569.09
08:34:35|43569.09
08:34:37|43569.09
08:34:37|43569.09
08:34:39|43569.09
08:34:39|43585.81
08:34:41|43578.21
08:34:41|43578.21
08:34:42|43578.21
08:34:44|43578.21
08:34:45|43610.64
08:34:46|43613.45
08:34:47|43633.82
08:34:47|43632.21
08:34:49|43646.29
08:34:49|43661.67
08:34:51|43656.12
08:34:52|43656.12
08:34:53|43656.12
08:34:54|43661.64
08:34:55|43662.19
08:34:56|43674.91
08:34:58|43672.4
08:34:58|43664.85
08:34:59|43665.05
08:35:00|43649.83
08:35:01|43655.74
08:35:02|43664.85
08:35:03|43668.03
08:35:04|43665.6
08:35:05|43665.6
08:35:06|43659.22
08:35:07|43659.21
08:35:08|43655.3
08:35:09|43655.31
08:35:10|43659.55
08:35:11|43658.68
08:35:12|43640.14
08:35:13|43621.81
08:35:14|43628.48
08:35:15|43628.49
08:35:17|43628.49
08:35:17|43628.49
08:35:18|43628.48
08:35:20|43622.6
08:35:21|43622.6
08:35:22|43601.62
08:35:22|43601.62
08:35:23|43587.56
08:35:24|43581.28
08:35:25|43590.54
08:35:26|43590.54
08:35:27|43590.54
08:35:29|43594.95
08:35:29|43584.01
08:35:30|43593.56
08:35:32|43598.31
08:35:32|43580.37
08:35:33|43569.1
08:35:34|43576.5
08:35:35|43579.88
08:35:36|43569.09
08:35:37|43569.73
08:35:38|43569.1
08:35:39|43570.06
08:35:40|43570.06
08:35:41|43575.32
08:35:42|43569.74
08:35:43|43569.77
08:35:44|43569.
08:35:46|43557.41
08:35:46|43557.41
08:35:47|43567.32
08:35:48|43575.53
08:35:50|43570.92
08:35:51|43570.92
08:35:51|43554.07
08:35:52|43561.66
08:35:53|43554.07
08:35:54|43557.85
08:35:56|43560.26
08:35:56|43560.26
08:35:58|43558.45
08:35:59|43558.43
08:36:00|43554.54
08:36:01|43554.54
08:36:02|43554.21
08:36:04|43554.21
08:36:05|43558.98
08:36:05|43569.75
08:36:07|43562.64
08:36:08|43563.79
08:36:09|43563.79
08:36:10|43555.24
08:36:11|43582.22
08:36:12|43586.58
08:36:13|43571.04
08:36:14|43558.58
08:36:16|43564.69
08:36:16|43565.
08:36:17|43577.58
08:36:18|43577.58
08:36:19|43598.73
08:36:20|43598.19
08:36:21|43598.76
08:36:22|43598.76
08:36:23|43598.76
08:36:24|43578.68
08:36:25|43578.68
08:36:26|43588.25
08:36:27|43588.25
08:36:28|43588.25
08:36:29|43598.65
08:36:31|43598.69
08:36:32|43596.78
08:36:32|43567.71
08:36:33|43577.01
08:36:34|43577.06
08:36:35|43586.07
08:36:36|43584.37
08:36:38|43584.37
08:36:38|43581.89
08:36:39|43589.74
08:36:40|43589.75
08:36:41|43597.3
08:36:42|43595.46
08:36:44|43590.88
08:36:44|43586.9
08:36:45|43583.32
08:36:46|43583.32
08:36:47|43583.32
08:36:48|43583.32
08:36:49|43583.32
08:36:50|43583.32
08:36:51|43575.33
08:36:52|43581.76
08:36:53|43581.77
08:36:54|43581.77
08:36:56|43549.48
08:36:56|43551.38
08:36:57|43551.39
08:36:59|43547.36
08:37:00|43548.66
08:37:01|43548.66
08:37:02|43546.14
08:37:03|43535.49
08:37:03|43540.14
08:37:06|43530.07
08:37:06|43553.56
08:37:07|43553.56
08:37:08|43554.36
08:37:09|43553.85
08:37:10|43553.85
08:37:11|43547.24
08:37:12|43547.23
08:37:13|43536.54
08:37:14|43536.54
08:37:15|43540.76
08:37:16|43544.03
08:37:17|43542.02
08:37:18|43542.02
08:37:19|43542.02
08:37:20|43541.79
08:37:21|43550.9
08:37:22|43549.93
08:37:23|43548.22
08:37:24|43548.22
08:37:25|43548.22
08:37:26|43537.58
08:37:27|43545.62
08:37:28|43544.66
08:37:29|43529.95
08:37:30|43529.51
08:37:31|43534.01
08:37:32|43546.46
08:37:33|43546.45
08:37:34|43548.4
08:37:35|43531.98
08:37:36|43535.09
08:37:37|43526.32
08:37:38|43529.32
08:37:39|43529.32
08:37:40|43526.05
08:37:41|43525.97
08:37:42|43526.34
08:37:43|43502.17
08:37:44|43489.99
08:37:45|43510.
08:37:46|43510.01
08:37:47|43492.92
08:37:48|43495.1
08:37:49|43513.31
08:37:50|43513.31
08:37:51|43516.45
08:37:52|43519.43
08:37:54|43524.5
08:37:54|43524.5
08:37:55|43524.49
08:37:56|43531.98
08:37:57|43543.05
08:37:59|43547.09
08:38:00|43547.09
08:38:01|43541.39
08:38:03|43530.04
08:38:03|43527.09
08:38:04|43515.41
08:38:05|43519.98
08:38:06|43520.03
08:38:07|43529.41
08:38:09|43529.41
08:38:10|43525.73
08:38:10|43530.36
08:38:12|43510.26
08:38:12|43500.79
08:38:14|43500.79
08:38:15|43500.79
08:38:16|43500.
08:38:16|43500.
08:38:18|43492.42
08:38:18|43493.06
08:38:19|43497.36
08:38:21|43505.94
08:38:22|43498.13
08:38:22|43498.13
08:38:23|43502.82
08:38:24|43510.27
08:38:25|43510.27
08:38:26|43527.12
08:38:27|43527.12
08:38:28|43513.82
08:38:29|43506.69
08:38:31|43504.91
08:38:32|43499.54
08:38:33|43499.54
08:38:34|43488.9
08:38:35|43487.67
08:38:36|43487.63
08:38:37|43476.08
08:38:38|43445.99
08:38:39|43468.4
08:38:40|43469.38
08:38:41|43485.33
08:38:42|43487.67
08:38:42|43487.63
08:38:44|43500.25
08:38:45|43504.02
08:38:46|43505.93
08:38:47|43522.5
08:38:47|43522.5
08:38:48|43529.41
08:38:49|43529.41
08:38:51|43535.47
08:38:51|43535.47
08:38:52|43538.57
08:38:54|43538.57
08:38:54|43545.11
08:38:55|43548.87
08:38:57|43550.
08:38:58|43550.
08:38:59|43553.69
08:39:00|43552.02
08:39:01|43552.02
08:39:02|43552.02
08:39:04|43552.02
08:39:04|43552.02
08:39:05|43571.59
08:39:06|43581.82
08:39:07|43581.82
08:39:08|43575.72
08:39:09|43580.99
08:39:11|43585.5
08:39:11|43594.46
08:39:12|43593.13
08:39:13|43599.99
08:39:15|43602.6
08:39:15|43606.69
08:39:16|43612.42
08:39:18|43612.33
08:39:18|43627.24
08:39:20|43627.24
08:39:20|43616.91
08:39:21|43622.02
08:39:22|43623.61
08:39:23|43614.4
08:39:25|43610.26
08:39:25|43614.84
08:39:26|43626.62
08:39:27|43626.63
08:39:28|43628.83
08:39:30|43629.04
08:39:31|43629.24
08:39:31|43637.54
08:39:32|43630.63
08:39:33|43630.63
08:39:34|43627.72
08:39:36|43627.72
08:39:37|43605.62
08:39:37|43605.62
08:39:39|43618.63
08:39:39|43618.63
08:39:40|43618.63
08:39:41|43618.96
08:39:43|43620.38
08:39:43|43619.05
08:39:45|43619.06
08:39:45|43619.05
08:39:46|43619.06
08:39:47|43627.24
08:39:48|43633.23
08:39:49|43633.23
08:39:50|43633.23
08:39:51|43633.23
08:39:52|43633.23
08:39:53|43633.23
08:39:54|43633.23
08:39:55|43633.23
08:39:56|43630.56
08:39:57|43630.54
08:39:58|43630.54
08:39:59|43639.
08:40:01|43653.76
08:40:02|43642.91
08:40:03|43642.92
08:40:04|43642.91
08:40:05|43655.17
08:40:06|43655.17
08:40:07|43655.17
08:40:08|43644.38
08:40:09|43644.38
08:40:10|43644.38
08:40:10|43645.92
08:40:12|43644.14
08:40:13|43630.45
08:40:14|43616.71
08:40:15|43625.07
08:40:16|43625.07
08:40:17|43625.07
08:40:18|43610.21
08:40:19|43603.94
08:40:20|43604.9
08:40:21|43604.9
08:40:22|43603.31
08:40:23|43603.52
08:40:24|43603.52
08:40:25|43607.86
08:40:26|43607.86
08:40:27|43607.86
08:40:28|43604.6
08:40:29|43604.6
08:40:30|43617.72
08:40:31|43604.62
08:40:32|43604.64
08:40:33|43605.06
08:40:34|43602.56
08:40:35|43602.56
08:40:36|43602.56
08:40:37|43600.01
08:40:38|43590.66
08:40:39|43590.65
08:40:40|43590.65
08:40:41|43590.63
08:40:42|43588.3
08:40:43|43586.67
08:40:44|43586.69
08:40:45|43586.84
08:40:46|43586.84
08:40:47|43586.84
08:40:48|43588.29
08:40:49|43588.29
08:40:50|43588.29
08:40:51|43595.06
08:40:52|43595.08
08:40:53|43604.37
08:40:54|43615.33
08:40:55|43615.32
08:40:56|43628.61
08:40:57|43631.92
08:40:58|43631.92
08:40:59|43631.92
08:41:00|43643.07
08:41:01|43642.21
08:41:03|43639.19
08:41:04|43630.42
08:41:04|43630.42
08:41:06|43627.52
08:41:07|43609.15
08:41:07|43623.14
08:41:09|43628.98
08:41:09|43628.36
08:41:11|43628.36
08:41:12|43628.36
08:41:13|43628.36
08:41:14|43639.23
08:41:15|43639.18
08:41:16|43639.18
08:41:17|43634.04
08:41:18|43639.68
08:41:19|43643.87
08:41:20|43644.41
08:41:21|43639.23
08:41:22|43651.86
08:41:23|43654.09
08:41:24|43654.09
08:41:25|43654.53
08:41:26|43654.56
08:41:27|43655.17
08:41:28|43655.16
08:41:29|43655.16
08:41:30|43655.16
08:41:31|43659.69
08:41:32|43676.63
08:41:33|43678.66
08:41:34|43678.66
08:41:35|43673.56
08:41:36|43683.64
08:41:37|43678.18
08:41:38|43690.99
08:41:39|43681.17
08:41:40|43696.15
08:41:41|43696.15
08:41:42|43696.15
08:41:43|43688.94
08:41:44|43684.93
08:41:45|43684.94
08:41:46|43684.94
08:41:47|43684.94
08:41:48|43684.94
08:41:49|43670.47
08:41:50|43667.22
08:41:51|43664.35
08:41:52|43669.16
08:41:53|43669.2
08:41:54|43669.2
08:41:55|43669.19
08:41:56|43669.19
08:41:57|43662.34
08:41:58|43674.79
08:41:59|43674.79
08:42:00|43674.79
08:42:01|43673.66
08:42:02|43675.21
08:42:04|43677.37
08:42:04|43680.34
08:42:05|43677.41
08:42:06|43677.6
08:42:07|43687.68
08:42:08|43679.14
08:42:09|43680.81
08:42:10|43680.81
08:42:11|43675.71
08:42:12|43675.
08:42:13|43675.
08:42:15|43669.55
08:42:15|43669.55
08:42:17|43673.7
08:42:17|43673.7
08:42:18|43666.71
08:42:19|43668.04
08:42:21|43675.89
08:42:22|43679.04
08:42:22|43674.21
08:42:23|43674.21
08:42:24|43674.21
08:42:25|43674.21
08:42:26|43674.21
08:42:27|43682.17
08:42:29|43682.05
08:42:30|43682.05
08:42:30|43682.05
08:42:32|43682.04
08:42:32|43675.66
08:42:34|43673.7
08:42:35|43673.7
08:42:36|43673.71
08:42:36|43690.13
08:42:37|43690.13
08:42:39|43690.13
08:42:39|43682.76
08:42:40|43691.12
08:42:42|43696.15
08:42:42|43696.15
08:42:44|43696.15
08:42:44|43696.15
08:42:45|43696.15
08:42:46|43709.58
08:42:47|43709.58
08:42:48|43709.58
08:42:49|43709.58
08:42:50|43709.58
08:42:51|43709.59
08:42:52|43709.59
08:42:53|43709.59
08:42:55|43709.59
08:42:55|43714.72
08:42:56|43714.72
08:42:58|43714.72
08:42:58|43714.72
08:43:00|43714.72
08:43:00|43714.72
08:43:02|43714.72
08:43:02|43703.3
08:43:04|43704.55
08:43:05|43714.7
08:43:06|43715.45
08:43:07|43714.72
08:43:08|43708.11
08:43:10|43708.11
08:43:10|43708.11
08:43:11|43714.76
08:43:12|43711.19
08:43:13|43700.
08:43:14|43683.24
08:43:16|43683.24
08:43:16|43683.24
08:43:17|43683.23
08:43:18|43688.92
08:43:20|43673.42
08:43:20|43673.42
08:43:21|43675.46
08:43:22|43672.69
08:43:23|43670.44
08:43:24|43664.32
08:43:25|43660.6
08:43:26|43660.58
08:43:27|43660.59
08:43:28|43660.59
08:43:29|43660.59
08:43:30|43659.31
08:43:32|43660.51
08:43:32|43660.51
08:43:33|43646.41
08:43:34|43643.21
08:43:35|43643.24
08:43:36|43643.24
08:43:37|43649.57
08:43:38|43650.43
08:43:39|43650.44
08:43:40|43650.44
08:43:41|43674.79
08:43:42|43674.79
08:43:43|43674.79
08:43:44|43683.2
08:43:45|43683.2
08:43:46|43669.12
08:43:47|43670.79
08:43:48|43661.31
08:43:49|43658.89
08:43:50|43658.89
08:43:51|43659.15
08:43:52|43659.14
08:43:53|43659.15
08:43:54|43674.79
08:43:55|43683.21
08:43:56|43683.21
08:43:58|43683.21
08:43:58|43683.21
08:43:59|43685.17
08:44:00|43685.17
08:44:01|43685.17
08:44:02|43685.17
08:44:03|43674.77
08:44:05|43674.77
08:44:06|43672.6
08:44:08|43672.6
08:44:09|43672.6
08:44:09|43672.6
08:44:10|43672.6
08:44:12|43674.41
08:44:13|43659.
08:44:14|43657.55
08:44:14|43657.55
08:44:16|43659.
08:44:17|43659.
08:44:18|43659.
08:44:19|43659.
08:44:20|43656.79
08:44:20|43659.57
08:44:22|43666.72
08:44:22|43666.72
08:44:23|43666.72
08:44:24|43657.53
08:44:26|43657.53
08:44:27|43656.07
08:44:28|43656.07
08:44:29|43656.07
08:44:29|43657.01
08:44:31|43656.07
08:44:32|43656.07
08:44:33|43656.07
08:44:34|43658.52
08:44:35|43656.04
08:44:36|43656.04
08:44:37|43648.28
08:44:38|43637.09
08:44:39|43615.84
08:44:40|43615.83
08:44:41|43623.15
08:44:42|43634.2
08:44:43|43634.2
08:44:44|43634.2
08:44:45|43633.54
08:44:45|43633.54
08:44:47|43633.54
08:44:48|43633.54
08:44:49|43644.17
08:44:50|43644.17
08:44:51|43640.63
08:44:51|43637.93
08:44:52|43637.93
08:44:53|43637.93
08:44:54|43637.93
08:44:56|43632.04
08:44:57|43632.04
08:44:58|43622.63
08:44:59|43629.69
08:44:59|43634.82
08:45:00|43634.76
08:45:02|43629.68
08:45:03|43603.67
08:45:04|43603.67
08:45:05|43602.69
08:45:06|43607.08
08:45:08|43607.08
08:45:08|43607.08
08:45:09|43617.64
08:45:10|43618.22
08:45:11|43623.13
08:45:12|43623.13
08:45:13|43621.85
08:45:14|43621.85
08:45:15|43621.85
08:45:16|43621.85
08:45:17|43629.14
08:45:18|43629.14
08:45:19|43629.14
08:45:20|43629.14
08:45:21|43629.13
08:45:23|43638.96
08:45:23|43638.96
08:45:24|43638.96
08:45:25|43639.93
08:45:26|43648.73
08:45:27|43648.73
08:45:28|43660.
08:45:30|43684.17
08:45:31|43688.31
08:45:31|43688.1
08:45:32|43688.1
08:45:33|43703.97
08:45:34|43713.94
08:45:35|43714.18
08:45:37|43714.19
08:45:38|43714.23
08:45:39|43730.45
08:45:39|43724.59
08:45:40|43724.59
08:45:42|43730.91
08:45:42|43719.96
08:45:43|43719.96
08:45:44|43719.96
08:45:45|43714.22
08:45:46|43715.16
08:45:47|43715.16
08:45:48|43722.76
08:45:49|43725.57
08:45:50|43725.46
08:45:51|43724.94
08:45:52|43724.94
08:45:53|43725.03
08:45:55|43725.03
08:45:56|43725.07
08:45:56|43725.07
08:45:57|43717.46
08:45:59|43717.46
08:45:59|43727.83
08:46:01|43727.03
08:46:01|43709.85
08:46:02|43691.93
08:46:03|43711.65
08:46:04|43711.65
08:46:05|43711.65
08:46:07|43722.72
08:46:09|43725.95
08:46:09|43720.68
08:46:11|43712.22
08:46:11|43707.65
08:46:12|43711.21
08:46:14|43711.2
08:46:15|43712.91
08:46:15|43712.91
08:46:17|43711.2
08:46:18|43711.25
08:46:19|43713.42
08:46:20|43713.42
08:46:21|43716.6
08:46:22|43716.6
08:46:23|43716.6
08:46:24|43716.6
08:46:25|43716.27
08:46:26|43716.27
08:46:27|43716.28
08:46:28|43732.13
08:46:29|43732.13
08:46:30|43732.13
08:46:31|43733.67
08:46:32|43733.7
08:46:33|43736.84
08:46:34|43736.84
08:46:35|43736.84
08:46:37|43736.85
08:46:37|43736.85
08:46:38|43749.55
08:46:39|43734.68
08:46:40|43734.68
08:46:41|43734.68
08:46:42|43734.68
08:46:43|43738.25
08:46:44|43736.57
08:46:45|43747.3
08:46:46|43749.55
08:46:47|43749.54
08:46:48|43747.68
08:46:49|43747.68
08:46:50|43747.68
08:46:51|43747.68
08:46:52|43749.55
08:46:53|43749.55
08:46:54|43770.93
08:46:55|43770.93
08:46:56|43758.55
08:46:57|43753.78
08:46:58|43753.78
08:46:59|43750.08
08:47:00|43750.08
08:47:01|43750.08
08:47:02|43750.08
08:47:04|43759.59
08:47:04|43759.59
08:47:05|43770.53
08:47:06|43778.62
08:47:08|43788.22
08:47:09|43782.98
08:47:11|43775.12
08:47:11|43775.12
08:47:12|43775.12
08:47:13|43778.85
08:47:14|43790.78
08:47:15|43790.78
08:47:17|43789.48
08:47:17|43789.48
08:47:18|43789.48
08:47:19|43789.48
08:47:20|43777.29
08:47:22|43784.06
08:47:23|43779.72
08:47:24|43783.16
08:47:25|43783.16
08:47:26|43788.44
08:47:27|43783.78
08:47:28|43768.36
08:47:29|43768.36
08:47:30|43768.36
08:47:31|43771.59
08:47:32|43766.89
08:47:33|43749.55
08:47:34|43749.51
08:47:35|43736.84
08:47:36|43736.83
08:47:37|43736.84
08:47:38|43736.84
08:47:39|43736.84
08:47:40|43742.62
08:47:41|43731.26
08:47:42|43731.26
08:47:43|43730.66
08:47:44|43730.66
08:47:45|43730.66
08:47:46|43722.14
08:47:47|43759.79
08:47:48|43753.27
08:47:49|43753.27
08:47:50|43753.28
08:47:51|43753.28
08:47:52|43753.28
08:47:53|43753.23
08:47:54|43753.23
08:47:55|43753.23
08:47:56|43751.23
08:47:57|43751.23
08:47:58|43756.6
08:47:59|43747.41
08:48:00|43747.41
08:48:01|43748.04
08:48:02|43740.33
08:48:03|43742.15
08:48:04|43742.15
08:48:05|43742.15
08:48:06|43742.15
08:48:07|43757.9
08:48:08|43758.53
08:48:09|43771.21
08:48:10|43771.22
08:48:12|43763.71
08:48:13|43753.38
08:48:14|43753.38
08:48:15|43753.38
08:48:16|43748.88
08:48:17|43751.92
08:48:18|43735.6
08:48:19|43735.6
08:48:20|43735.11
08:48:21|43732.69
08:48:22|43735.09
08:48:23|43735.09
08:48:23|43740.9
08:48:24|43735.74
08:48:26|43735.74
08:48:27|43735.73
08:48:28|43736.33
08:48:29|43736.33
08:48:29|43736.33
08:48:31|43736.33
08:48:32|43736.33
08:48:33|43752.47
08:48:33|43752.47
08:48:35|43751.33
08:48:35|43743.47
08:48:37|43750.08
08:48:37|43750.08
08:48:39|43750.08
08:48:40|43753.38
08:48:41|43753.38
08:48:42|43753.38
08:48:43|43753.38
08:48:43|43753.38
08:48:45|43753.38
08:48:46|43747.42
08:48:47|43747.42
08:48:48|43747.42
08:48:48|43751.46
08:48:50|43751.47
08:48:50|43751.46
08:48:51|43756.46
08:48:52|43756.46
08:48:54|43764.
08:48:55|43764.
08:48:56|43764.
08:48:56|43764.
08:48:57|43764.
08:48:58|43764.
08:49:00|43764.
08:49:01|43764.
08:49:01|43772.22
08:49:02|43772.22
08:49:04|43772.22
08:49:05|43772.22
08:49:05|43772.23
08:49:06|43772.23
08:49:07|43772.23
08:49:09|43772.23
08:49:10|43778.53
08:49:11|43778.53
08:49:13|43779.78
08:49:14|43779.76
08:49:15|43773.28
08:49:15|43772.99
08:49:17|43772.99
08:49:17|43769.01
08:49:19|43769.01
08:49:20|43769.01
08:49:21|43764.01
08:49:21|43764.01
08:49:23|43764.01
08:49:24|43764.
08:49:25|43764.
08:49:25|43752.41
08:49:26|43737.11
08:49:28|43739.03
08:49:29|43739.03
08:49:30|43735.14
08:49:31|43736.63
08:49:32|43736.63
08:49:33|43736.63
08:49:34|43734.39
08:49:35|43734.39
08:49:35|43734.39
08:49:37|43734.43
08:49:37|43746.84
08:49:38|43746.84
08:49:40|43755.76
08:49:41|43758.43
08:49:42|43754.44
08:49:43|43754.44
08:49:44|43754.44
08:49:45|43776.21
08:49:45|43779.2
08:49:47|43779.2
08:49:48|43779.2
08:49:49|43779.34
08:49:50|43779.34
08:49:51|43779.34
08:49:52|43779.34
08:49:53|43773.83
08:49:54|43773.83
08:49:54|43749.71
08:49:56|43751.95
08:49:57|43751.95
08:49:57|43751.95
08:49:59|43740.07
08:49:59|43739.51
08:50:00|43728.39
08:50:02|43734.3
08:50:02|43730.4
08:50:03|43725.79
08:50:05|43725.79
08:50:06|43719.27
08:50:06|43718.69
08:50:07|43718.69
08:50:08|43718.69
08:50:09|43721.15
08:50:11|43725.85
08:50:12|43725.85
08:50:14|43725.85
08:50:14|43720.87
08:50:15|43720.87
08:50:16|43725.63
08:50:17|43731.79
08:50:18|43734.53
08:50:19|43720.06
08:50:21|43720.06
08:50:21|43720.06
08:50:22|43720.66
08:50:23|43720.66
08:50:24|43720.66
08:50:26|43720.66
08:50:27|43726.42
08:50:27|43722.33
08:50:29|43723.96
08:50:30|43725.17
08:50:30|43735.9
08:50:31|43731.87
08:50:33|43731.74
08:50:34|43731.33
08:50:35|43731.33
08:50:36|43731.33
08:50:37|43714.81
08:50:37|43714.81
08:50:38|43710.65
08:50:40|43710.47
08:50:41|43712.24
08:50:42|43714.41
08:50:42|43714.41
08:50:43|43708.25
08:50:45|43704.65
08:50:46|43701.3
08:50:47|43678.01
08:50:47|43678.01
08:50:49|43677.99
08:50:50|43677.98
08:50:51|43663.36
08:50:52|43667.28
08:50:53|43661.26
08:50:54|43661.26
08:50:54|43665.63
08:50:56|43665.68
08:50:56|43665.85
08:50:57|43668.57
08:50:59|43670.93
08:51:00|43670.93
08:51:00|43667.86
08:51:02|43667.86
08:51:03|43667.86
08:51:04|43665.63
08:51:05|43654.22
08:51:05|43650.24
08:51:07|43650.
08:51:08|43638.29
08:51:09|43638.29
08:51:10|43643.36
08:51:10|43650.
08:51:12|43653.74
08:51:13|43653.74
08:51:15|43657.03
08:51:15|43656.4
08:51:16|43649.82
08:51:18|43633.17
08:51:19|43630.07
08:51:20|43627.74
08:51:21|43627.74
08:51:22|43627.74
08:51:23|43627.25
08:51:24|43627.25
08:51:25|43627.25
08:51:26|43622.6
08:51:27|43622.6
08:51:28|43622.6
08:51:29|43619.86
08:51:30|43619.87
08:51:31|43619.86
08:51:32|43621.99
08:51:33|43619.88
08:51:34|43623.48
08:51:35|43623.67
08:51:36|43619.52
08:51:37|43622.97
08:51:38|43623.06
08:51:39|43635.3
08:51:40|43625.39
08:51:41|43625.39
08:51:42|43625.39
08:51:43|43625.39
08:51:44|43627.52
08:51:45|43627.52
08:51:46|43627.56
08:51:47|43627.56
08:51:48|43639.53
08:51:49|43639.53
08:51:50|43639.53
08:51:51|43640.55
08:51:52|43640.55
08:51:53|43644.9
08:51:54|43653.37
08:51:55|43642.81
08:51:56|43641.07
08:51:57|43639.99
08:51:58|43627.88
08:51:59|43627.89
08:52:00|43626.16
08:52:01|43632.16
08:52:02|43632.16
08:52:03|43625.39
08:52:04|43625.39
08:52:05|43625.39
08:52:06|43625.39
08:52:07|43630.
08:52:08|43646.1
08:52:09|43646.1
08:52:10|43646.08
08:52:11|43645.28
08:52:12|43645.28
08:52:14|43651.97
08:52:14|43656.64
08:52:16|43656.64
08:52:17|43656.64
08:52:17|43654.91
08:52:19|43655.38
08:52:20|43655.38
08:52:20|43670.99
08:52:21|43692.88
08:52:23|43696.24
08:52:23|43684.85
08:52:24|43674.23
08:52:26|43674.23
08:52:27|43674.23
08:52:27|43696.13
08:52:29|43700.07
08:52:30|43700.07
08:52:30|43696.91
08:52:31|43697.09
08:52:32|43697.09
08:52:34|43697.09
08:52:34|43698.6
08:52:35|43698.88
08:52:36|43701.25
08:52:37|43701.26
08:52:39|43701.26
08:52:40|43701.26
08:52:40|43700.
08:52:41|43700.
08:52:42|43700.07
08:52:44|43700.07
08:52:44|43700.07
08:52:45|43705.27
08:52:46|43705.27
08:52:48|43705.27
08:52:48|43701.97
08:52:49|43701.97
08:52:50|43718.73
08:52:51|43726.64
08:52:52|43726.64
08:52:53|43735.21
08:52:54|43719.45
08:52:56|43719.45
08:52:56|43729.49
08:52:57|43738.21
08:52:58|43738.22
08:52:59|43738.22
08:53:00|43738.22
08:53:01|43738.22
08:53:02|43738.22
08:53:03|43751.13
08:53:04|43751.13
08:53:05|43747.53
08:53:06|43747.53
08:53:07|43747.53
08:53:08|43747.53
08:53:10|43747.53
08:53:10|43747.53
08:53:11|43748.06
08:53:12|43748.06
08:53:14|43748.1
08:53:15|43748.1
08:53:16|43748.1
08:53:17|43748.09
08:53:18|43748.09
08:53:19|43750.69
08:53:20|43750.69
08:53:21|43750.3
08:53:22|43749.92
08:53:23|43753.15
08:53:24|43751.6
08:53:26|43753.17
08:53:26|43759.68
08:53:27|43759.68
08:53:28|43760.
08:53:29|43760.
08:53:30|43760.
08:53:31|43773.84
08:53:32|43790.31
08:53:34|43790.31
08:53:35|43790.31
08:53:35|43790.31
08:53:36|43790.31
08:53:37|43779.43
08:53:38|43777.25
08:53:39|43782.99
08:53:40|43780.6
08:53:41|43778.7
08:53:43|43778.68
08:53:44|43767.76
08:53:44|43751.82
08:53:45|43751.66
08:53:46|43752.48
08:53:47|43752.48
08:53:49|43753.7
08:53:49|43753.7
08:53:50|43758.91
08:53:51|43754.33
08:53:52|43746.96
08:53:53|43736.19
08:53:54|43736.18
08:53:55|43736.18
08:53:56|43736.18
08:53:57|43730.97
08:53:58|43730.97
08:53:59|43730.98
08:54:00|43730.98
08:54:01|43726.01
08:54:02|43726.01
08:54:04|43732.49
08:54:04|43736.14
08:54:05|43736.11
08:54:06|43714.72
08:54:07|43714.72
08:54:08|43726.01
08:54:09|43726.01
08:54:10|43734.41
08:54:11|43734.41
08:54:12|43728.71
08:54:13|43732.49
08:54:15|43748.03
08:54:16|43739.95
08:54:18|43735.83
08:54:19|43735.83
08:54:19|43728.52
08:54:20|43728.67
08:54:22|43738.31
08:54:23|43738.31
08:54:23|43738.31
08:54:25|43738.31
08:54:26|43743.7
08:54:27|43742.34
08:54:28|43741.65
08:54:29|43741.65
08:54:30|43741.65
08:54:31|43755.79
08:54:32|43755.79
08:54:33|43758.95
08:54:34|43759.47
08:54:35|43759.47
08:54:36|43767.34
08:54:37|43767.34
08:54:38|43769.32
08:54:39|43769.32
08:54:40|43766.99
08:54:41|43766.99
08:54:42|43765.05
08:54:43|43765.05
08:54:44|43764.48
08:54:45|43766.69
08:54:46|43761.69
08:54:47|43764.71
08:54:48|43764.71
08:54:49|43764.71
08:54:50|43764.71
08:54:51|43764.71
08:54:52|43764.71
08:54:53|43747.57
08:54:54|43747.57
08:54:55|43735.93
08:54:56|43735.93
08:54:57|43721.16
08:54:58|43722.62
08:54:59|43721.43
08:55:00|43732.99
08:55:01|43721.81
08:55:02|43721.43
08:55:03|43703.4
08:55:04|43687.6
08:55:06|43688.34
08:55:06|43688.34
08:55:08|43695.57
08:55:09|43695.57
08:55:09|43695.57
08:55:11|43689.98
08:55:11|43700.26
08:55:13|43697.38
08:55:13|43697.63
08:55:14|43702.8
08:55:16|43697.91
08:55:18|43688.68
08:55:18|43677.11
08:55:20|43677.11
08:55:20|43677.11
08:55:22|43677.11
08:55:23|43671.15
08:55:24|43663.3
08:55:25|43674.85
08:55:26|43679.32
08:55:27|43679.32
08:55:27|43679.32
08:55:29|43679.32
08:55:30|43687.3
08:55:30|43687.3
08:55:31|43687.29
08:55:33|43687.29
08:55:34|43687.29
08:55:35|43687.29
08:55:35|43683.93
08:55:36|43683.93
08:55:37|43681.61
08:55:39|43681.47
08:55:40|43681.47
08:55:41|43684.12
08:55:42|43677.19
08:55:43|43677.19
08:55:44|43693.35
08:55:45|43693.35
08:55:46|43693.35
08:55:47|43693.35
08:55:48|43686.52
08:55:49|43686.52
08:55:50|43689.13
08:55:51|43689.13
08:55:52|43689.13
08:55:53|43689.13
08:55:54|43692.3
08:55:55|43696.43
08:55:56|43696.43
08:55:57|43696.43
08:55:58|43697.09
08:55:59|43697.09
08:56:00|43697.09
08:56:01|43697.09
08:56:02|43697.09
08:56:03|43671.79
08:56:04|43671.79
08:56:05|43677.11
08:56:06|43677.11
08:56:07|43677.11
08:56:08|43666.99
08:56:09|43666.99
08:56:10|43667.21
08:56:11|43667.21
08:56:12|43692.3
08:56:13|43692.29
08:56:14|43673.69
08:56:15|43673.69
08:56:16|43667.97
08:56:18|43668.9
08:56:19|43668.9
08:56:20|43668.9
08:56:21|43673.69
08:56:22|43673.69
08:56:23|43673.69
08:56:24|43673.67
08:56:25|43673.67
08:56:26|43668.36
08:56:27|43668.36
08:56:28|43673.72
08:56:29|43684.66
08:56:30|43683.64
08:56:31|43683.64
08:56:32|43683.64
08:56:33|43683.64
08:56:34|43678.76
08:56:35|43678.76
08:56:36|43692.29
08:56:37|43692.49
08:56:38|43692.49
08:56:39|43692.49
08:56:40|43692.49
08:56:41|43691.81
08:56:42|43691.81
08:56:43|43693.4
08:56:44|43684.22
08:56:45|43684.22
08:56:46|43684.22
08:56:47|43679.03
08:56:48|43664.86
08:56:49|43664.86
08:56:50|43660.55
08:56:51|43660.55
08:56:52|43660.16
08:56:53|43657.76
08:56:54|43660.22
08:56:55|43660.18
08:56:56|43660.18
08:56:57|43660.18
08:56:58|43661.16
08:56:59|43660.76
08:57:00|43675.25
08:57:01|43662.23
08:57:02|43655.6
08:57:03|43655.39
08:57:04|43655.39
08:57:05|43655.39
08:57:06|43650.43
08:57:07|43650.43
08:57:08|43662.57
08:57:09|43662.57
08:57:10|43663.
08:57:11|43663.
08:57:12|43654.3
08:57:13|43654.3
08:57:15|43654.3
08:57:15|43654.3
08:57:16|43655.55
08:57:18|43655.55
08:57:18|43655.55
08:57:20|43655.55
08:57:20|43655.55
08:57:22|43655.55
08:57:22|43655.55
08:57:23|43662.99
08:57:25|43660.98
08:57:26|43660.99
08:57:27|43660.43
08:57:27|43663.
08:57:29|43663.
08:57:30|43663.04
08:57:30|43663.04
08:57:31|43663.04
08:57:32|43663.08
08:57:33|43663.08
08:57:35|43663.08
08:57:36|43663.08
08:57:37|43663.08
08:57:38|43663.12
08:57:38|43663.12
08:57:40|43663.12
08:57:40|43663.12
08:57:41|43663.12
08:57:42|43679.03
08:57:43|43679.02
08:57:44|43679.02
08:57:46|43682.48
08:57:46|43679.81
08:57:47|43682.77
08:57:49|43682.77
08:57:49|43682.77
08:57:50|43682.77
08:57:51|43686.01
08:57:53|43686.01
08:57:53|43681.13
08:57:54|43686.1
08:57:55|43691.86
08:57:56|43691.86
08:57:57|43692.49
08:57:58|43695.42
08:58:00|43705.37
08:58:00|43715.5
08:58:02|43707.56
08:58:03|43700.01
08:58:03|43700.01
08:58:04|43700.01
08:58:05|43700.31
08:58:06|43694.95
08:58:07|43694.95
08:58:08|43695.73
08:58:09|43695.72
08:58:10|43679.73
08:58:11|43669.68
08:58:12|43669.62
08:58:13|43669.62
08:58:14|43669.62
08:58:16|43669.62
08:58:16|43678.36
08:58:17|43678.86
08:58:19|43678.36
08:58:21|43678.35
08:58:21|43671.38
08:58:23|43663.54
08:58:24|43664.99
08:58:25|43668.43
08:58:26|43671.73
08:58:27|43663.7
08:58:28|43663.7
08:58:29|43669.11
08:58:30|43669.11
08:58:30|43669.11
08:58:32|43669.11
08:58:33|43668.3
08:58:34|43668.3
08:58:36|43668.3
08:58:36|43674.9
08:58:37|43671.1
08:58:38|43669.11
08:58:39|43663.69
08:58:40|43663.69
08:58:41|43663.69
08:58:42|43661.01
08:58:43|43661.01
08:58:44|43672.2
08:58:45|43672.2
08:58:46|43668.38
08:58:47|43668.38
08:58:48|43672.73
08:58:49|43676.71
08:58:50|43676.71
08:58:51|43682.15
08:58:52|43682.15
08:58:53|43682.15
08:58:54|43682.15
08:58:55|43690.55
08:58:56|43711.87
08:58:57|43711.87
08:58:58|43711.21
08:58:59|43709.06
08:59:00|43700.95
08:59:01|43694.99
08:59:02|43673.06
08:59:03|43673.06
08:59:04|43673.06
08:59:05|43697.72
08:59:06|43689.39
08:59:07|43689.39
08:59:08|43692.63
08:59:10|43692.63
08:59:10|43687.67
08:59:11|43687.67
08:59:12|43682.61
08:59:13|43682.06
08:59:14|43682.94
08:59:15|43682.94
08:59:16|43682.94
08:59:17|43682.94
08:59:18|43682.1
08:59:20|43682.1
08:59:21|43680.37
08:59:22|43680.37
08:59:23|43680.37
08:59:25|43680.37
08:59:25|43680.37
08:59:26|43672.58
08:59:27|43672.58
08:59:28|43682.55
08:59:29|43682.55
08:59:30|43686.98
08:59:31|43686.98
08:59:33|43678.63
08:59:34|43678.63
08:59:34|43678.63
08:59:35|43683.99
08:59:37|43680.74
08:59:37|43680.74
08:59:39|43680.74
08:59:40|43680.74
08:59:41|43675.99
08:59:41|43675.99
08:59:43|43675.16
08:59:44|43675.47
08:59:44|43675.47
08:59:46|43675.49
08:59:46|43678.71
08:59:48|43678.72
08:59:49|43678.71
08:59:49|43678.71
08:59:51|43678.71
08:59:52|43678.71
08:59:52|43678.71
08:59:54|43678.71
08:59:55|43678.71
08:59:56|43678.71
08:59:57|43686.98
08:59:57|43686.98
08:59:58|43686.98
08:59:59|43686.98
09:00:01|43686.98
09:00:02|43686.98
09:00:03|43665.86
09:00:04|43663.3
09:00:04|43655.86
09:00:05|43654.89
09:00:07|43650.4
09:00:08|43650.37
09:00:09|43643.18
09:00:10|43643.22
09:00:11|43643.22
09:00:12|43640.84
09:00:13|43640.84
09:00:14|43640.84
09:00:15|43647.18
09:00:16|43647.18
09:00:17|43640.84
09:00:18|43640.84
09:00:19|43629.34
09:00:20|43629.34
09:00:22|43616.17
09:00:23|43616.17
09:00:24|43613.03
09:00:25|43613.03
09:00:26|43613.03
09:00:27|43605.61
09:00:28|43607.94
09:00:29|43606.3
09:00:30|43608.04
09:00:31|43603.22
09:00:32|43603.22
09:00:33|43603.22
09:00:34|43600.57
09:00:36|43606.72
09:00:36|43623.45
09:00:37|43613.19
09:00:38|43613.19
09:00:39|43613.19
09:00:40|43613.19
09:00:41|43613.19
09:00:42|43620.1
09:00:43|43620.96
09:00:44|43620.96
09:00:45|43620.96
09:00:46|43616.83
09:00:47|43614.1
09:00:48|43614.1
09:00:49|43614.1
09:00:50|43610.92
09:00:51|43610.47
09:00:52|43615.63
09:00:53|43615.63
09:00:54|43613.36
09:00:55|43613.35
09:00:56|43610.86
09:00:57|43610.47
09:00:58|43602.24
09:00:59|43592.76
09:01:00|43592.75
09:01:01|43591.3
09:01:02|43586.84
09:01:03|43586.85
09:01:04|43572.67
09:01:05|43567.98
09:01:06|43558.52
09:01:07|43544.09
09:01:08|43529.42
09:01:09|43554.14
09:01:10|43554.14
09:01:11|43558.3
09:01:12|43558.3
09:01:14|43557.62
09:01:15|43559.4
09:01:15|43584.37
09:01:17|43579.36
09:01:17|43574.89
09:01:18|43574.89
09:01:19|43573.4
09:01:20|43573.12
09:01:21|43573.12
09:01:23|43573.12
09:01:24|43556.22
09:01:25|43556.27
09:01:26|43569.68
09:01:27|43569.68
09:01:29|43569.64
09:01:29|43569.64
09:01:30|43546.64
09:01:31|43546.64
09:01:32|43546.64
09:01:33|43533.
09:01:34|43533.
09:01:35|43533.
09:01:36|43550.69
09:01:37|43550.69
09:01:38|43543.64
09:01:39|43539.57
09:01:40|43539.57
09:01:41|43543.4
09:01:42|43544.93
09:01:43|43553.91
09:01:44|43554.14
09:01:45|43554.14
09:01:46|43554.14
09:01:47|43568.15
09:01:48|43569.77
09:01:50|43573.4
09:01:50|43573.4
09:01:51|43573.39
09:01:53|43593.91
09:01:53|43593.91
09:01:54|43593.91
09:01:55|43600.04
09:01:56|43594.56
09:01:58|43594.56
09:01:59|43606.72
09:01:59|43606.72
09:02:00|43606.72
09:02:01|43606.72
09:02:02|43606.72
09:02:03|43606.72
09:02:04|43605.35
09:02:05|43601.82
09:02:06|43601.82
09:02:07|43598.86
09:02:08|43598.86
09:02:09|43594.53
09:02:10|43601.85
09:02:11|43601.85
09:02:12|43601.85
09:02:13|43627.06
09:02:14|43638.46
09:02:15|43627.12
09:02:16|43614.86
09:02:17|43623.31
09:02:18|43623.31
09:02:19|43639.21
09:02:20|43639.21
09:02:21|43650.37
09:02:23|43673.67
09:02:24|43678.71
09:02:25|43688.92
09:02:27|43693.92
09:02:28|43693.91
09:02:28|43693.91
09:02:30|43693.9
09:02:31|43685.56
09:02:32|43693.38
09:02:33|43709.32
09:02:34|43707.12
09:02:34|43708.21
09:02:36|43709.78
09:02:37|43714.72
09:02:38|43722.09
09:02:38|43697.22
09:02:40|43713.96
09:02:41|43727.35
09:02:42|43728.27
09:02:43|43728.27
09:02:44|43737.64
09:02:45|43750.5
09:02:46|43758.36
09:02:47|43766.1
09:02:48|43766.1
09:02:49|43766.11
09:02:50|43766.11
09:02:51|43769.84
09:02:52|43780.05
09:02:53|43785.46
09:02:54|43785.46
09:02:55|43785.46
09:02:56|43785.46
09:02:57|43766.2
09:02:58|43774.99
09:02:59|43778.07
09:03:00|43778.07
09:03:01|43760.35
09:03:02|43754.71
09:03:03|43754.71
09:03:04|43754.71
09:03:05|43736.28
09:03:06|43736.28
09:03:07|43736.28
09:03:08|43754.7
09:03:09|43754.7
09:03:10|43754.7
09:03:11|43736.83
09:03:12|43736.83
09:03:13|43726.87
09:03:14|43704.34
09:03:15|43716.78
09:03:16|43689.69
09:03:17|43689.69
09:03:18|43699.72
09:03:19|43700.
09:03:20|43700.
09:03:21|43700.
09:03:22|43699.84
09:03:23|43699.84
09:03:25|43699.84
09:03:26|43700.
09:03:26|43713.45
09:03:28|43713.45
09:03:29|43710.61
09:03:30|43710.65
09:03:31|43710.61
09:03:33|43700.02
09:03:33|43700.01
09:03:34|43687.08
09:03:35|43687.08
09:03:36|43687.08
09:03:37|43684.48
09:03:38|43672.22
09:03:39|43674.87
09:03:40|43674.36
09:03:41|43674.36
09:03:42|43674.36
09:03:43|43674.36
09:03:44|43665.32
09:03:45|43663.12
09:03:46|43663.12
09:03:47|43663.12
09:03:48|43663.12
09:03:49|43663.94
09:03:50|43663.94
09:03:51|43650.75
09:03:52|43669.42
09:03:53|43670.29
09:03:54|43668.54
09:03:55|43678.98
09:03:56|43693.46
09:03:57|43693.46
09:03:58|43685.53
09:03:59|43681.6
09:04:00|43681.6
09:04:01|43678.14
09:04:02|43678.14
09:04:03|43678.14
09:04:04|43678.14
09:04:05|43668.06
09:04:06|43682.74
09:04:07|43665.87
09:04:08|43668.78
09:04:09|43668.78
09:04:10|43668.78
09:04:12|43668.78
09:04:12|43668.78
09:04:14|43660.49
09:04:14|43648.55
09:04:15|43640.85
09:04:16|43640.85
09:04:17|43640.85
09:04:19|43642.89
09:04:19|43642.89
09:04:20|43642.89
09:04:21|43642.88
09:04:22|43629.06
09:04:23|43629.06
09:04:25|43627.6
09:04:27|43617.76
09:04:28|43613.61
09:04:28|43613.61
09:04:30|43613.61
09:04:31|43606.1
09:04:32|43606.1
09:04:33|43605.61
09:04:34|43603.44
09:04:35|43603.44
09:04:36|43618.83
09:04:37|43613.45
09:04:38|43620.86
09:04:39|43621.38
09:04:40|43621.38
09:04:40|43621.38
09:04:42|43621.38
09:04:43|43621.38
09:04:44|43621.38
09:04:45|43621.38
09:04:46|43629.05
09:04:47|43626.69
09:04:48|43626.69
09:04:48|43618.12
09:04:49|43630.36
09:04:50|43632.92
09:04:51|43638.28
09:04:52|43639.33
09:04:53|43636.07
09:04:55|43638.03
09:04:56|43638.03
09:04:56|43639.52
09:04:57|43636.83
09:04:59|43637.61
09:04:59|43637.6
09:05:00|43636.79
09:05:01|43612.04
09:05:03|43612.04
09:05:04|43612.04
09:05:05|43612.04
09:05:06|43606.1
09:05:08|43604.37
09:05:08|43604.37
09:05:09|43617.41
09:05:10|43617.41
09:05:11|43623.21
09:05:12|43623.21
09:05:13|43615.43
09:05:14|43615.43
09:05:15|43615.43
09:05:16|43617.3
09:05:17|43617.3
09:05:18|43617.31
09:05:19|43617.31
09:05:20|43617.31
09:05:21|43614.99
09:05:22|43605.06
09:05:23|43605.06
09:05:24|43605.06
09:05:26|43605.06
09:05:27|43604.54
09:05:28|43604.39
09:05:30|43604.37
09:05:31|43604.37
09:05:32|43604.37
09:05:33|43604.37
09:05:33|43604.37
09:05:34|43591.97
09:05:36|43567.67
09:05:36|43560.
09:05:37|43560.
09:05:39|43560.01
09:05:39|43561.75
09:05:41|43569.89
09:05:42|43569.89
09:05:42|43560.02
09:05:44|43572.23
09:05:45|43572.23
09:05:46|43560.04
09:05:47|43560.04
09:05:48|43560.04
09:05:49|43560.04
09:05:49|43560.04
09:05:50|43560.04
09:05:51|43560.04
09:05:53|43568.5
09:05:54|43570.1
09:05:56|43570.1
09:05:56|43567.09
09:05:57|43567.45
09:05:58|43571.29
09:05:59|43571.29
09:06:00|43571.29
09:06:01|43571.29
09:06:02|43570.29
09:06:03|43571.74
09:06:04|43571.74
09:06:05|43581.87
09:06:07|43581.87
09:06:07|43581.87
09:06:09|43571.68
09:06:09|43571.51
09:06:11|43571.51
09:06:11|43573.4
09:06:12|43573.4
09:06:13|43573.4
09:06:14|43573.4
09:06:15|43573.4
09:06:16|43574.17
09:06:18|43575.39
09:06:18|43572.56
09:06:19|43571.21
09:06:21|43568.7
09:06:22|43568.7
09:06:23|43562.59
09:06:24|43562.59
09:06:24|43562.59
09:06:26|43562.59
09:06:27|43562.24
09:06:29|43560.74
09:06:30|43570.24
09:06:30|43570.24
09:06:32|43577.11
09:06:33|43573.56
09:06:33|43573.04
09:06:34|43573.04
09:06:35|43590.46
09:06:37|43590.46
09:06:38|43595.57
09:06:39|43599.99
09:06:40|43599.99
09:06:41|43618.24
09:06:42|43623.02
09:06:42|43623.02
09:06:44|43623.02
09:06:44|43627.64
09:06:46|43627.64
09:06:47|43636.04
09:06:47|43635.42
09:06:48|43638.
09:06:50|43637.26
09:06:51|43639.19
09:06:52|43624.5
09:06:53|43624.5
09:06:53|43632.69
09:06:54|43632.69
09:06:55|43632.69
09:06:56|43632.69
09:06:58|43633.38
09:06:59|43633.38
09:07:00|43633.38
09:07:01|43621.38
09:07:02|43604.16
09:07:03|43602.72
09:07:04|43602.72
09:07:05|43605.09
09:07:06|43609.81
09:07:07|43609.81
09:07:07|43609.81
09:07:09|43609.81
09:07:09|43609.81
09:07:11|43609.81
09:07:11|43613.45
09:07:13|43612.65
09:07:13|43612.65
09:07:15|43620.88
09:07:15|43620.88
09:07:17|43620.88
09:07:17|43620.88
09:07:19|43620.88
09:07:20|43604.18
09:07:20|43604.18
09:07:22|43604.52
09:07:22|43604.52
09:07:23|43640.13
09:07:24|43640.13
09:07:25|43663.01
09:07:26|43664.99
09:07:28|43676.75
09:07:29|43676.75
09:07:30|43675.19
09:07:31|43665.59
09:07:32|43659.22
09:07:33|43659.22
09:07:34|43659.22
09:07:35|43662.61
09:07:36|43662.61
09:07:37|43662.61
09:07:38|43662.61
09:07:39|43662.99
09:07:40|43662.99
09:07:41|43672.51
09:07:42|43685.07
09:07:43|43669.6
09:07:44|43647.24
09:07:45|43650.39
09:07:46|43650.39
09:07:47|43639.72
09:07:48|43630.67
09:07:49|43636.59
09:07:50|43636.95
09:07:51|43636.95
09:07:53|43638.05
09:07:53|43637.41
09:07:54|43637.41
09:07:56|43637.41
09:07:56|43645.36
09:07:58|43650.39
09:07:59|43650.39
09:08:00|43650.39
09:08:01|43661.56
09:08:02|43652.44
09:08:03|43652.44
09:08:04|43672.34
09:08:05|43672.34
09:08:06|43669.18
09:08:07|43669.18
09:08:08|43669.18
09:08:09|43669.18
09:08:10|43669.18
09:08:11|43669.18
09:08:12|43669.18
09:08:13|43669.18
09:08:14|43669.18
09:08:15|43669.18
09:08:16|43685.06
09:08:17|43680.92
09:08:18|43680.93
09:08:19|43680.93
09:08:20|43685.07
09:08:21|43681.39
09:08:22|43669.92
09:08:23|43669.92
09:08:24|43673.48
09:08:25|43673.48
09:08:26|43673.49
09:08:27|43673.5
09:08:28|43673.49
09:08:29|43660.83
09:08:30|43654.66
09:08:31|43654.66
09:08:33|43658.46
09:08:33|43658.46
09:08:34|43658.46
09:08:35|43652.09
09:08:36|43657.78
09:08:37|43658.58
09:08:38|43657.75
09:08:39|43657.75
09:08:40|43657.75
09:08:41|43657.74
09:08:42|43652.02
09:08:43|43653.07
09:08:44|43653.07
09:08:45|43653.07
09:08:46|43660.05
09:08:47|43660.05
09:08:49|43660.05
09:08:50|43663.03
09:08:50|43654.72
09:08:51|43654.72
09:08:52|43658.87
09:08:53|43658.87
09:08:55|43657.08
09:08:56|43657.08
09:08:57|43681.21
09:08:58|43681.21
09:08:58|43681.21
09:09:00|43670.5
09:09:01|43670.5
09:09:02|43682.21
09:09:03|43685.04
09:09:04|43685.04
09:09:05|43685.07
09:09:06|43685.07
09:09:07|43685.07
09:09:08|43685.07
09:09:09|43685.06
09:09:10|43678.49
09:09:11|43678.49
09:09:12|43673.86
09:09:13|43673.86
09:09:14|43662.85
09:09:15|43672.29
09:09:16|43675.63
09:09:17|43675.63
09:09:18|43675.63
09:09:19|43675.6
09:09:20|43675.6
09:09:21|43685.49
09:09:22|43678.1
09:09:23|43683.33
09:09:24|43683.33
09:09:25|43683.33
09:09:26|43681.74
09:09:27|43683.19
09:09:28|43687.42
09:09:29|43687.42
09:09:31|43693.17
09:09:32|43705.39
09:09:33|43717.46
09:09:34|43736.82
09:09:35|43736.82
09:09:36|43735.18
09:09:37|43729.62
09:09:38|43729.62
09:09:39|43736.82
09:09:40|43731.87
09:09:41|43736.06
09:09:42|43736.06
09:09:43|43735.8
09:09:44|43735.8
09:09:45|43721.39
09:09:46|43721.39
09:09:47|43708.56
09:09:48|43705.28
09:09:49|43705.28
09:09:50|43705.28
09:09:51|43705.28
09:09:52|43705.28
09:09:53|43711.3
09:09:54|43711.29
09:09:55|43711.29
09:09:56|43711.29
09:09:57|43711.29
09:09:58|43727.56
09:09:59|43727.56
09:10:00|43727.57
09:10:01|43713.93
09:10:02|43713.93
09:10:03|43714.4
09:10:04|43714.4
09:10:05|43710.3
09:10:06|43705.28
09:10:07|43705.28
09:10:08|43701.2
09:10:09|43701.2
09:10:10|43693.84
09:10:11|43688.1
09:10:12|43690.38
09:10:13|43688.25
09:10:14|43703.01
09:10:15|43703.06
09:10:16|43703.06
09:10:17|43703.06
09:10:18|43703.06
09:10:19|43720.69
09:10:20|43720.69
09:10:21|43713.83
09:10:22|43736.81
09:10:23|43728.05
09:10:24|43728.05
09:10:25|43733.66
09:10:26|43733.66
09:10:27|43733.66
09:10:28|43733.66
09:10:29|43722.06
09:10:30|43722.05
09:10:31|43722.05
09:10:32|43722.05
09:10:34|43722.05
09:10:35|43733.02
09:10:36|43733.02
09:10:37|43730.67
09:10:37|43730.11
09:10:39|43730.11
09:10:40|43730.11
09:10:42|43732.64
09:10:42|43732.64
09:10:43|43732.64
09:10:44|43732.64
09:10:45|43732.64
09:10:46|43727.38
09:10:47|43725.6
09:10:48|43722.05
09:10:49|43722.05
09:10:50|43722.05
09:10:51|43722.05
09:10:52|43722.05
09:10:53|43722.05
09:10:54|43722.05
09:10:55|43722.05
09:10:56|43722.05
09:10:57|43722.05
09:10:58|43722.05
09:10:59|43734.87
09:11:00|43734.87
09:11:01|43722.07
09:11:02|43722.07
09:11:03|43722.07
09:11:04|43724.55
09:11:05|43724.55
09:11:06|43721.49
09:11:07|43721.49
09:11:08|43721.46
09:11:09|43721.45
09:11:10|43721.45
09:11:11|43721.45
09:11:12|43721.45
09:11:13|43721.45
09:11:14|43721.45
09:11:15|43721.45
09:11:16|43721.45
09:11:17|43721.45
09:11:18|43721.45
09:11:19|43708.19
09:11:20|43729.76
09:11:21|43729.76
09:11:22|43727.89
09:11:23|43727.89
09:11:24|43727.89
09:11:25|43720.62
09:11:26|43720.62
09:11:27|43720.62
09:11:28|43723.28
09:11:29|43723.28
09:11:30|43722.01
09:11:32|43720.34
09:11:32|43720.34
09:11:34|43703.05
09:11:35|43703.71
09:11:36|43706.6
09:11:37|43706.6
09:11:39|43706.6
09:11:40|43706.6
09:11:40|43707.91
09:11:41|43707.91
09:11:43|43707.91
09:11:44|43707.79
09:11:44|43707.79
09:11:46|43707.79
09:11:47|43707.79
09:11:47|43703.06
09:11:48|43703.06
09:11:49|43708.09
09:11:50|43708.09
09:11:52|43707.66
09:11:53|43713.51
09:11:54|43713.51
09:11:54|43713.51
09:11:56|43713.52
09:11:57|43713.51
09:11:58|43713.52
09:11:58|43709.24
09:12:00|43709.24
09:12:01|43703.05
09:12:02|43703.05
09:12:02|43700.04
09:12:03|43697.84
09:12:04|43697.84
09:12:06|43697.84
09:12:07|43697.84
09:12:08|43697.83
09:12:09|43696.06
09:12:10|43696.07
09:12:11|43696.07
09:12:12|43696.07
09:12:13|43696.07
09:12:14|43696.07
09:12:15|43696.06
09:12:16|43696.06
09:12:17|43696.06
09:12:18|43696.07
09:12:19|43696.07
09:12:20|43729.05
09:12:21|43735.99
09:12:22|43735.99
09:12:23|43736.82
09:12:24|43736.82
09:12:25|43750.5
09:12:26|43754.86
09:12:27|43754.86
09:12:28|43754.86
09:12:29|43753.36
09:12:30|43753.36
09:12:31|43766.32
09:12:32|43766.73
09:12:34|43769.28
09:12:35|43769.28
09:12:36|43769.84
09:12:36|43769.84
09:12:37|43769.84
09:12:39|43773.35
09:12:40|43773.83
09:12:41|43788.21
09:12:42|43788.21
09:12:43|43788.21
09:12:43|43788.21
09:12:44|43788.22
09:12:46|43781.7
09:12:47|43767.4
09:12:48|43777.3
09:12:49|43777.3
09:12:49|43777.33
09:12:51|43777.33
09:12:52|43779.1
09:12:53|43779.1
09:12:53|43782.91
09:12:55|43779.95
09:12:56|43779.95
09:12:57|43779.95
09:12:58|43782.96
09:12:59|43782.96
09:13:00|43782.96
09:13:01|43784.05
09:13:02|43784.05
09:13:02|43784.05
09:13:03|43784.05
09:13:05|43775.77
09:13:06|43775.77
09:13:06|43773.6
09:13:08|43766.25
09:13:09|43764.67
09:13:09|43764.67
09:13:11|43764.67
09:13:12|43764.67
09:13:13|43764.67
09:13:14|43767.62
09:13:15|43760.11
09:13:15|43767.34
09:13:17|43767.35
09:13:18|43767.35
09:13:18|43767.35
09:13:20|43750.64
09:13:21|43751.34
09:13:22|43751.34
09:13:23|43750.61
09:13:23|43747.64
09:13:24|43747.64
09:13:25|43747.64
09:13:27|43747.64
09:13:28|43747.64
09:13:29|43747.64
09:13:30|43747.64
09:13:30|43747.64
09:13:31|43742.
09:13:32|43742.
09:13:34|43742.
09:13:36|43743.52
09:13:37|43743.52
09:13:38|43743.52
09:13:39|43737.6
09:13:40|43738.24
09:13:41|43735.21
09:13:42|43735.21
09:13:43|43731.63
09:13:44|43731.63
09:13:45|43731.63
09:13:46|43731.42
09:13:47|43731.42
09:13:48|43731.42
09:13:48|43731.42
09:13:50|43731.42
09:13:51|43731.42
09:13:52|43731.42
09:13:53|43731.42
09:13:53|43732.65
09:13:55|43730.36
09:13:56|43730.37
09:13:57|43730.36
09:13:58|43733.1
09:13:59|43733.05
09:14:00|43733.05
09:14:01|43728.71
09:14:01|43725.46
09:14:03|43714.73
09:14:03|43712.58
09:14:05|43711.88
09:14:06|43714.99
09:14:08|43720.62
09:14:08|43720.62
09:14:10|43720.62
09:14:10|43717.06
09:14:11|43717.06
09:14:12|43714.71
09:14:14|43714.71
09:14:14|43730.73
09:14:15|43721.91
09:14:16|43721.91
09:14:18|43730.68
09:14:18|43730.68
09:14:19|43730.68
09:14:21|43724.96
09:14:21|43724.96
09:14:23|43721.49
09:14:23|43723.99
09:14:25|43723.99
09:14:25|43723.99
09:14:27|43723.71
09:14:28|43709.23
09:14:29|43715.79
09:14:29|43715.79
09:14:30|43715.79
09:14:32|43715.79
09:14:32|43715.79
09:14:34|43715.79
09:14:35|43715.79
09:14:36|43715.79
09:14:37|43687.43
09:14:38|43694.61
09:14:40|43694.61
09:14:40|43694.61
09:14:41|43694.61
09:14:43|43694.61
09:14:43|43694.61
09:14:44|43687.43
09:14:45|43718.64
09:14:47|43724.94
09:14:48|43734.74
09:14:48|43734.69
09:14:49|43734.69
09:14:51|43734.69
09:14:52|43734.69
09:14:52|43734.69
09:14:53|43734.69
09:14:54|43734.69
09:14:55|43729.79
09:14:56|43722.45
09:14:58|43722.45
09:14:58|43722.45
09:15:00|43721.63
09:15:00|43721.65
09:15:01|43713.65
09:15:02|43711.65
09:15:04|43711.65
09:15:04|43711.65
09:15:05|43702.43
09:15:07|43708.05
09:15:08|43708.05
09:15:08|43708.05
09:15:10|43708.05
09:15:11|43697.91
09:15:12|43694.02
09:15:13|43690.
09:15:14|43688.3
09:15:15|43687.44
09:15:16|43687.44
09:15:17|43687.42
09:15:18|43681.13
09:15:19|43682.79
09:15:20|43682.79
09:15:21|43682.79
09:15:22|43682.79
09:15:23|43682.79
09:15:24|43682.79
09:15:25|43696.43
09:15:26|43697.86
09:15:27|43697.86
09:15:28|43697.86
09:15:29|43698.22
09:15:30|43701.52
09:15:31|43701.51
09:15:32|43701.51
09:15:33|43701.52
09:15:34|43715.66
09:15:35|43722.86
09:15:37|43721.3
09:15:38|43715.67
09:15:39|43715.67
09:15:40|43713.46
09:15:41|43713.46
09:15:42|43713.46
09:15:43|43713.46
09:15:44|43713.46
09:15:46|43706.88
09:15:47|43705.62
09:15:48|43706.7
09:15:49|43703.27
09:15:49|43700.51
09:15:51|43700.51
09:15:51|43694.05
09:15:53|43694.06
09:15:54|43694.06
09:15:54|43694.06
09:15:55|43694.06
09:15:57|43676.69
09:15:58|43676.69
09:15:58|43676.69
09:15:59|43676.69
09:16:00|43658.38
09:16:01|43658.38
09:16:02|43661.27
09:16:03|43661.27
09:16:04|43661.27
09:16:05|43661.28
09:16:06|43659.09
09:16:07|43658.45
09:16:09|43658.44
09:16:09|43658.44
09:16:10|43654.13
09:16:11|43649.31
09:16:13|43645.64
09:16:14|43644.71
09:16:14|43640.71
09:16:15|43644.7
09:16:16|43655.96
09:16:17|43645.75
09:16:18|43647.16
09:16:19|43646.85
09:16:21|43646.47
09:16:22|43657.02
09:16:23|43657.02
09:16:24|43657.02
09:16:25|43658.41
09:16:26|43655.06
09:16:27|43655.06
09:16:28|43659.63
09:16:29|43659.63
09:16:30|43654.8
09:16:31|43654.8
09:16:32|43657.83
09:16:33|43654.34
09:16:34|43654.34
09:16:35|43657.45
09:16:36|43649.14
09:16:38|43664.63
09:16:39|43676.69
09:16:40|43680.42
09:16:41|43702.69
09:16:42|43702.69
09:16:43|43691.54
09:16:44|43691.54
09:16:45|43691.54
09:16:46|43689.03
09:16:47|43689.03
09:16:48|43685.73
09:16:49|43685.73
09:16:50|43665.31
09:16:51|43665.31
09:16:52|43665.31
09:16:53|43665.31
09:16:54|43659.74
09:16:55|43659.74
09:16:56|43659.74
09:16:57|43655.53
09:16:58|43653.75
09:16:59|43647.62
09:17:00|43647.62
09:17:01|43647.62
09:17:02|43640.72
09:17:03|43640.72
09:17:04|43640.72
09:17:05|43640.76
09:17:06|43640.76
09:17:07|43640.76
09:17:08|43647.
09:17:09|43646.91
09:17:10|43646.91
09:17:11|43646.91
09:17:12|43646.91
09:17:13|43668.56
09:17:14|43668.56
09:17:15|43675.16
09:17:16|43675.16
09:17:17|43675.16
09:17:18|43676.
09:17:19|43676.15
09:17:20|43676.15
09:17:21|43690.56
09:17:22|43695.8
09:17:23|43695.8
09:17:24|43695.8
09:17:25|43695.8
09:17:26|43695.8
09:17:27|43695.8
09:17:28|43682.54
09:17:29|43670.01
09:17:30|43666.05
09:17:31|43666.05
09:17:32|43666.05
09:17:33|43678.95
09:17:34|43660.49
09:17:35|43660.49
09:17:36|43660.51
09:17:37|43660.51
09:17:39|43660.51
09:17:39|43660.51
09:17:41|43660.51
09:17:41|43660.51
09:17:42|43664.11
09:17:44|43664.12
09:17:45|43652.68
09:17:46|43656.2
09:17:47|43650.
09:17:48|43658.75
09:17:49|43656.74
09:17:50|43656.74
09:17:52|43654.88
09:17:52|43656.13
09:17:53|43645.46
09:17:54|43640.72
09:17:55|43642.24
09:17:56|43640.71
09:17:57|43640.71
09:17:58|43640.71
09:17:59|43640.71
09:18:00|43640.71
09:18:01|43640.71
09:18:02|43640.71
09:18:03|43640.71
09:18:04|43640.71
09:18:05|43640.71
09:18:06|43638.15
09:18:07|43633.19
09:18:08|43636.68
09:18:09|43627.64
09:18:10|43630.23
09:18:11|43630.23
09:18:12|43630.23
09:18:13|43630.23
09:18:14|43642.33
09:18:15|43647.13
09:18:16|43653.88
09:18:17|43653.88
09:18:18|43653.88
09:18:19|43648.97
09:18:20|43648.97
09:18:21|43649.67
09:18:22|43649.95
09:18:23|43632.93
09:18:24|43632.93
09:18:25|43632.93
09:18:26|43632.93
09:18:27|43632.93
09:18:28|43629.48
09:18:29|43641.01
09:18:30|43633.9
09:18:31|43633.9
09:18:32|43633.9
09:18:33|43631.06
09:18:34|43631.06
09:18:35|43631.06
09:18:36|43631.06
09:18:37|43631.06
09:18:39|43632.59
09:18:40|43629.41
09:18:41|43639.13
09:18:42|43639.13
09:18:43|43639.13
09:18:44|43637.
09:18:45|43637.
09:18:46|43640.47
09:18:47|43640.3
09:18:49|43639.62
09:18:50|43639.62
09:18:50|43640.39
09:18:52|43627.25
09:18:53|43627.25
09:18:54|43627.26
09:18:55|43627.26
09:18:56|43621.3
09:18:57|43615.38
09:18:57|43612.36
09:18:59|43609.4
09:19:00|43613.66
09:19:01|43613.66
09:19:02|43600.9
09:19:03|43600.9
09:19:04|43605.02
09:19:05|43605.02
09:19:05|43605.02
09:19:06|43605.02
09:19:08|43605.02
09:19:09|43605.02
09:19:10|43622.65
09:19:11|43622.65
09:19:12|43621.34
09:19:13|43621.34
09:19:14|43621.34
09:19:15|43621.34
09:19:16|43628.52
09:19:17|43626.02
09:19:18|43633.48
09:19:19|43626.08
09:19:20|43631.1
09:19:21|43631.1
09:19:22|43631.1
09:19:23|43630.08
09:19:24|43636.21
09:19:25|43636.21
09:19:26|43636.21
09:19:27|43636.21
09:19:28|43636.21
09:19:29|43632.83
09:19:30|43632.83
09:19:31|43632.83
09:19:32|43632.83
09:19:33|43629.38
09:19:34|43629.38
09:19:35|43608.54
09:19:36|43608.54
09:19:37|43593.
09:19:38|43590.94
09:19:39|43580.35
09:19:41|43580.38
09:19:42|43580.38
09:19:43|43577.55
09:19:44|43568.21
09:19:45|43567.91
09:19:46|43569.24
09:19:47|43569.24
09:19:48|43572.55
09:19:49|43581.8
09:19:50|43581.22
09:19:51|43581.22
09:19:52|43568.86
09:19:53|43570.54
09:19:54|43578.11
09:19:55|43572.71
09:19:56|43584.67
09:19:57|43578.77
09:19:58|43578.77
09:19:59|43592.52
09:20:00|43587.22
09:20:01|43587.22
09:20:02|43576.54
09:20:03|43572.67
09:20:04|43577.72
09:20:05|43578.05
09:20:06|43584.67
09:20:07|43584.67
09:20:08|43609.3
09:20:09|43609.3
09:20:10|43609.3
09:20:11|43591.52
09:20:12|43587.41
09:20:13|43587.41
09:20:14|43590.84
09:20:15|43590.84
09:20:16|43607.32
09:20:17|43590.29
09:20:18|43587.6
09:20:19|43569.96
09:20:20|43550.01
09:20:21|43565.33
09:20:22|43558.49
09:20:23|43558.49
09:20:24|43562.15
09:20:25|43556.78
09:20:26|43561.22
09:20:27|43561.22
09:20:28|43558.06
09:20:29|43560.75
09:20:30|43544.1
09:20:31|43534.99
09:20:32|43543.6
09:20:33|43543.6
09:20:34|43533.97
09:20:35|43535.61
09:20:36|43532.13
09:20:37|43537.85
09:20:38|43537.86
09:20:39|43537.67
09:20:40|43525.29
09:20:42|43527.47
09:20:43|43528.14
09:20:44|43521.31
09:20:44|43523.64
09:20:45|43529.01
09:20:47|43543.23
09:20:48|43543.23
09:20:49|43543.88
09:20:50|43537.
09:20:51|43537.
09:20:52|43523.22
09:20:54|43524.76
09:20:55|43529.03
09:20:55|43538.72
09:20:56|43551.88
09:20:58|43569.21
09:20:58|43581.05
09:20:59|43581.05
09:21:01|43578.34
09:21:01|43578.33
09:21:02|43578.33
09:21:03|43578.33
09:21:04|43578.33
09:21:05|43560.49
09:21:06|43560.49
09:21:07|43560.49
09:21:08|43560.49
09:21:09|43565.23
09:21:10|43565.23
09:21:11|43560.3
09:21:12|43545.29
09:21:13|43524.79
09:21:14|43509.61
09:21:15|43520.43
09:21:16|43518.56
09:21:18|43520.86
09:21:19|43520.86
09:21:19|43513.18
09:21:21|43506.57
09:21:21|43506.52
09:21:22|43500.96
09:21:23|43490.
09:21:24|43487.81
09:21:25|43490.44
09:21:26|43501.56
09:21:28|43501.56
09:21:28|43481.96
09:21:30|43475.26
09:21:30|43467.03
09:21:31|43497.99
09:21:32|43497.99
09:21:33|43514.52
09:21:34|43524.75
09:21:36|43533.45
09:21:37|43533.45
09:21:37|43533.45
09:21:39|43533.45
09:21:39|43533.45
09:21:40|43519.28
09:21:42|43528.18
09:21:43|43528.18
09:21:45|43523.54
09:21:45|43501.58
09:21:46|43501.57
09:21:47|43501.57
09:21:48|43501.57
09:21:49|43499.64
09:21:50|43499.64
09:21:51|43499.64
09:21:52|43499.64
09:21:53|43511.39
09:21:54|43521.94
09:21:55|43521.94
09:21:56|43524.66
09:21:57|43524.66
09:21:58|43525.99
09:21:59|43543.99
09:22:00|43543.99
09:22:01|43543.99
09:22:02|43537.73
09:22:03|43515.12
09:22:04|43515.12
09:22:05|43515.47
09:22:06|43515.47
09:22:07|43515.47
09:22:08|43515.47
09:22:09|43524.77
09:22:10|43521.31
09:22:11|43518.77
09:22:13|43521.75
09:22:13|43521.75
09:22:14|43521.75
09:22:15|43526.37
09:22:16|43526.37
09:22:17|43527.
09:22:19|43527.
09:22:19|43527.
09:22:20|43527.
09:22:21|43522.56
09:22:22|43522.56
09:22:23|43521.9
09:22:24|43514.48
09:22:25|43519.07
09:22:27|43519.07
09:22:27|43527.01
09:22:28|43536.48
09:22:29|43536.48
09:22:30|43543.94
09:22:31|43543.98
09:22:32|43543.98
09:22:33|43538.7
09:22:34|43538.7
09:22:35|43538.7
09:22:37|43538.88
09:22:37|43551.49
09:22:38|43549.39
09:22:39|43556.37
09:22:40|43556.37
09:22:41|43556.37
09:22:43|43574.04
09:22:44|43574.04
09:22:45|43574.04
09:22:46|43570.43
09:22:47|43570.43
09:22:48|43568.5
09:22:49|43565.9
09:22:50|43565.9
09:22:51|43565.9
09:22:52|43565.9
09:22:53|43565.9
09:22:54|43565.13
09:22:55|43534.92
09:22:56|43505.58
09:22:57|43510.02
09:22:58|43521.97
09:22:59|43524.16
09:23:00|43524.16
09:23:01|43544.02
09:23:02|43544.26
09:23:03|43544.25
09:23:05|43546.59
09:23:05|43553.52
09:23:07|43553.52
09:23:08|43565.38
09:23:09|43565.38
09:23:10|43565.38
09:23:10|43559.42
09:23:11|43559.42
09:23:12|43559.98
09:23:13|43562.15
09:23:14|43568.45
09:23:15|43568.45
09:23:16|43581.66
09:23:17|43604.1
09:23:18|43606.19
09:23:19|43608.33
09:23:20|43611.31
09:23:21|43607.66
09:23:23|43607.66
09:23:24|43602.16
09:23:24|43602.16
09:23:26|43604.39
09:23:26|43604.39
09:23:27|43614.17
09:23:29|43614.17
09:23:29|43614.17
09:23:30|43617.06
09:23:31|43617.06
09:23:32|43617.06
09:23:34|43609.38
09:23:34|43606.75
09:23:35|43606.76
09:23:36|43605.19
09:23:37|43595.63
09:23:38|43585.65
09:23:39|43585.65
09:23:40|43563.01
09:23:41|43561.13
09:23:42|43561.13
09:23:43|43579.73
09:23:45|43579.73
09:23:46|43571.5
09:23:46|43580.23
09:23:48|43580.23
09:23:49|43580.23
09:23:50|43580.23
09:23:51|43568.55
09:23:52|43568.55
09:23:53|43570.33
09:23:54|43571.18
09:23:55|43571.18
09:23:56|43571.18
09:23:57|43571.18
09:23:58|43571.18
09:23:59|43571.18
09:24:00|43566.07
09:24:01|43566.07
09:24:02|43576.46
09:24:03|43575.24
09:24:04|43575.24
09:24:05|43575.24
09:24:06|43575.24
09:24:07|43572.8
09:24:08|43575.82
09:24:09|43580.
09:24:10|43580.
09:24:11|43580.
09:24:12|43580.
09:24:13|43580.
09:24:14|43580.
09:24:15|43580.
09:24:16|43580.
09:24:17|43580.
09:24:18|43580.
09:24:19|43571.43
09:24:20|43574.77
09:24:21|43578.76
09:24:22|43578.76
09:24:23|43578.76
09:24:24|43585.28
09:24:25|43585.17
09:24:27|43587.88
09:24:27|43587.88
09:24:28|43587.09
09:24:29|43587.09
09:24:30|43587.09
09:24:31|43586.67
09:24:32|43587.15
09:24:33|43587.13
09:24:34|43579.99
09:24:35|43579.99
09:24:36|43579.99
09:24:37|43578.32
09:24:38|43578.32
09:24:39|43587.83
09:24:41|43587.83
09:24:41|43585.4
09:24:42|43585.41
09:24:43|43581.95
09:24:45|43581.95
09:24:46|43578.76
09:24:48|43578.76
09:24:48|43578.77
09:24:50|43578.76
09:24:51|43578.76
09:24:52|43578.76
09:24:53|43578.76
09:24:53|43578.76
09:24:55|43575.2
09:24:56|43574.8
09:24:57|43580.4
09:24:58|43574.63
09:24:59|43574.63
09:25:00|43567.74
09:25:01|43562.21
09:25:02|43554.42
09:25:03|43551.25
09:25:04|43551.25
09:25:05|43549.09
09:25:07|43551.03
09:25:07|43553.2
09:25:08|43541.78
09:25:09|43542.57
09:25:10|43546.41
09:25:11|43551.4
09:25:12|43551.4
09:25:13|43561.82
09:25:14|43566.15
09:25:15|43566.15
09:25:16|43566.15
09:25:17|43566.14
09:25:18|43566.14
09:25:19|43573.36
09:25:20|43573.36
09:25:21|43580.21
09:25:23|43584.38
09:25:23|43579.66
09:25:24|43579.66
09:25:25|43579.66
09:25:27|43588.38
09:25:27|43582.18
09:25:28|43582.18
09:25:29|43591.81
09:25:30|43621.71
09:25:31|43641.01
09:25:32|43641.02
09:25:33|43632.94
09:25:34|43632.07
09:25:35|43632.07
09:25:37|43631.34
09:25:37|43629.77
09:25:38|43635.29
09:25:39|43635.29
09:25:40|43633.73
09:25:42|43631.63
09:25:43|43627.35
09:25:43|43609.86
09:25:44|43609.86
09:25:45|43609.86
09:25:47|43608.62
09:25:48|43583.86
09:25:50|43583.86
09:25:50|43603.23
09:25:51|43603.24
09:25:52|43602.57
09:25:53|43602.57
09:25:54|43590.61
09:25:56|43579.66
09:25:56|43566.61
09:25:57|43556.91
09:25:59|43571.78
09:26:00|43571.78
09:26:01|43563.37
09:26:02|43558.35
09:26:03|43557.03
09:26:04|43558.02
09:26:05|43567.36
09:26:06|43567.36
09:26:07|43567.35
09:26:08|43577.92
09:26:09|43578.45
09:26:11|43578.45
09:26:12|43580.89
09:26:13|43607.32
09:26:13|43607.32
09:26:15|43596.55
09:26:16|43596.55
09:26:16|43579.16
09:26:18|43584.17
09:26:19|43582.89
09:26:20|43582.89
09:26:21|43582.89
09:26:22|43581.
09:26:23|43583.28
09:26:24|43583.28
09:26:25|43583.28
09:26:26|43587.7
09:26:27|43587.7
09:26:28|43584.03
09:26:29|43581.11
09:26:30|43573.12
09:26:31|43573.12
09:26:32|43573.29
09:26:33|43573.29
09:26:34|43577.58
09:26:35|43577.58
09:26:36|43591.34
09:26:37|43599.95
09:26:38|43595.5
09:26:39|43593.66
09:26:40|43593.66
09:26:41|43593.66
09:26:42|43596.32
09:26:43|43594.64
09:26:44|43594.64
09:26:45|43590.56
09:26:46|43590.56
09:26:47|43590.69
09:26:49|43590.7
09:26:49|43589.94
09:26:51|43585.11
09:26:51|43585.11
09:26:53|43585.11
09:26:54|43585.11
09:26:55|43585.11
09:26:56|43585.11
09:26:56|43585.11
09:26:58|43592.28
09:26:59|43592.28
09:27:00|43594.6
09:27:01|43594.6
09:27:02|43599.99
09:27:03|43599.99
09:27:04|43599.99
09:27:05|43599.98
09:27:06|43599.97
09:27:07|43595.75
09:27:08|43595.75
09:27:08|43589.26
09:27:10|43590.1
09:27:11|43590.1
09:27:11|43594.66
09:27:13|43594.66
09:27:14|43594.66
09:27:15|43600.
09:27:15|43600.
09:27:17|43600.
09:27:18|43600.
09:27:19|43600.
09:27:20|43600.
09:27:21|43600.
09:27:22|43600.
09:27:23|43600.
09:27:24|43600.
09:27:25|43600.
09:27:26|43600.
09:27:27|43603.23
09:27:28|43603.23
09:27:29|43603.23
09:27:30|43603.23
09:27:31|43603.23
09:27:32|43607.07
09:27:33|43607.07
09:27:34|43607.07
09:27:35|43611.52
09:27:36|43623.48
09:27:37|43623.49
09:27:38|43623.49
09:27:39|43623.49
09:27:40|43623.49
09:27:41|43623.49
09:27:42|43623.49
09:27:43|43623.15
09:27:44|43623.15
09:27:45|43614.12
09:27:46|43614.12
09:27:47|43614.17
09:27:49|43614.17
09:27:49|43614.17
09:27:50|43614.17
09:27:51|43616.54
09:27:53|43616.54
09:27:54|43613.96
09:27:55|43613.96
09:27:56|43599.13
09:27:57|43599.13
09:27:58|43593.1
09:27:59|43593.1
09:28:00|43593.1
09:28:01|43593.09
09:28:02|43593.07
09:28:03|43593.06
09:28:04|43593.07
09:28:06|43593.06
09:28:06|43612.38
09:28:07|43612.38
09:28:08|43597.41
09:28:09|43597.41
09:28:10|43593.08
09:28:11|43593.08
09:28:12|43593.08
09:28:13|43593.08
09:28:14|43601.63
09:28:15|43601.63
09:28:16|43605.4
09:28:17|43605.4
09:28:18|43605.4
09:28:19|43605.4
09:28:20|43605.4
09:28:21|43605.4
09:28:22|43605.4
09:28:23|43605.4
09:28:24|43604.1
09:28:25|43600.
09:28:26|43600.01
09:28:27|43600.
09:28:28|43600.
09:28:29|43600.
09:28:31|43600.
09:28:32|43600.
09:28:32|43600.
09:28:33|43600.
09:28:34|43600.
09:28:35|43600.
09:28:36|43600.01
09:28:37|43600.01
09:28:38|43600.01
09:28:39|43600.01
09:28:40|43600.01
09:28:41|43600.01
09:28:42|43600.01
09:28:43|43600.
09:28:44|43600.
09:28:46|43600.
09:28:46|43600.
09:28:47|43600.
09:28:49|43583.7
09:28:50|43575.99
09:28:51|43573.83
09:28:53|43573.88
09:28:53|43583.8
09:28:54|43583.8
09:28:55|43590.02
09:28:57|43588.44
09:28:57|43588.44
09:28:58|43580.55
09:28:59|43580.54
09:29:00|43580.54
09:29:01|43567.81
09:29:02|43554.38
09:29:03|43546.81
09:29:04|43553.18
09:29:05|43553.17
09:29:06|43553.17
09:29:07|43553.17
09:29:08|43550.58
09:29:09|43550.58
09:29:10|43543.15
09:29:11|43536.83
09:29:13|43530.22
09:29:13|43530.22
09:29:14|43525.06
09:29:15|43525.06
09:29:16|43522.59
09:29:18|43543.58
09:29:18|43540.77
09:29:19|43540.77
09:29:20|43540.76
09:29:21|43540.76
09:29:22|43540.79
09:29:23|43533.13
09:29:24|43527.72
09:29:25|43527.72
09:29:26|43527.72
09:29:27|43527.72
09:29:28|43527.72
09:29:29|43524.49
09:29:30|43524.49
09:29:31|43522.62
09:29:32|43522.62
09:29:33|43522.62
09:29:34|43522.62
09:29:35|43522.62
09:29:36|43517.91
09:29:37|43508.15
09:29:38|43500.7
09:29:39|43502.87
09:29:40|43502.87
09:29:41|43508.01
09:29:42|43508.01
09:29:43|43505.47
09:29:44|43508.35
09:29:45|43522.62
09:29:46|43516.9
09:29:47|43516.9
09:29:48|43516.9
09:29:50|43518.95
09:29:51|43518.95
09:29:52|43518.95
09:29:53|43518.95
09:29:54|43518.95
09:29:55|43518.95
09:29:56|43525.06
09:29:57|43525.06
09:29:58|43521.31
09:29:59|43521.31
09:30:00|43521.31
09:30:01|43516.92
09:30:02|43518.68
09:30:03|43516.91
09:30:04|43501.82
09:30:06|43501.82
09:30:07|43494.62
09:30:07|43494.62
09:30:08|43494.62
09:30:10|43489.63
09:30:10|43489.63
09:30:11|43489.63
09:30:12|43495.69
09:30:13|43507.59
09:30:14|43520.72
09:30:15|43531.11
09:30:17|43531.11
09:30:18|43525.01
09:30:19|43525.01
09:30:20|43505.5
09:30:21|43505.5
09:30:21|43505.5
09:30:23|43505.5
09:30:24|43505.5
09:30:25|43482.84
09:30:25|43482.84
09:30:27|43482.01
09:30:28|43482.01
09:30:29|43480.01
09:30:30|43480.
09:30:30|43480.
09:30:32|43480.
09:30:32|43480.
09:30:33|43480.
09:30:35|43480.
09:30:36|43484.
09:30:36|43484.01
09:30:38|43482.06
09:30:39|43489.22
09:30:40|43489.22
09:30:40|43491.72
09:30:42|43498.15
09:30:42|43498.14
09:30:43|43495.97
09:30:44|43495.97
09:30:45|43495.97
09:30:47|43495.97
09:30:48|43495.97
09:30:49|43503.15
09:30:49|43503.15
09:30:51|43496.23
09:30:53|43496.23
09:30:53|43500.33
09:30:55|43520.98
09:30:55|43520.98
09:30:57|43520.98
09:30:57|43520.98
09:30:58|43505.3
09:31:00|43500.78
09:31:01|43495.79
09:31:01|43495.79
09:31:03|43495.8
09:31:04|43495.8
09:31:05|43495.79
09:31:06|43495.8
09:31:07|43495.8
09:31:08|43497.52
09:31:09|43497.52
09:31:10|43497.52
09:31:11|43497.52
09:31:12|43492.44
09:31:13|43486.3
09:31:14|43477.73
09:31:15|43483.6
09:31:16|43483.6
09:31:17|43485.1
09:31:18|43485.1
09:31:19|43485.1
09:31:20|43479.82
09:31:21|43479.82
09:31:22|43476.94
09:31:23|43476.95
09:31:24|43476.95
09:31:25|43476.16
09:31:26|43467.01
09:31:27|43467.01
09:31:28|43467.01
09:31:30|43460.9
09:31:30|43463.72
09:31:31|43461.08
09:31:32|43461.08
09:31:33|43463.7
09:31:34|43475.73
09:31:35|43471.6
09:31:36|43477.73
09:31:37|43478.82
09:31:38|43478.82
09:31:39|43478.29
09:31:40|43473.11
09:31:41|43473.11
09:31:42|43473.11
09:31:43|43461.51
09:31:44|43466.5
09:31:45|43466.5
09:31:46|43460.18
09:31:47|43460.18
09:31:48|43467.97
09:31:49|43467.97
09:31:50|43476.03
09:31:52|43473.27
09:31:53|43469.72
09:31:55|43469.72
09:31:55|43466.52
09:31:56|43462.
09:31:58|43462.59
09:31:59|43462.59
09:32:00|43462.59
09:32:01|43462.59
09:32:02|43456.9
09:32:03|43456.9
09:32:04|43456.9
09:32:04|43456.9
09:32:06|43456.9
09:32:07|43456.9
09:32:08|43456.9
09:32:09|43456.9
09:32:10|43456.9
09:32:11|43462.58
09:32:12|43462.58
09:32:13|43462.58
09:32:14|43462.58
09:32:15|43462.58
09:32:16|43448.12
09:32:17|43448.12
09:32:18|43448.12
09:32:19|43451.44
09:32:20|43451.44
09:32:21|43456.19
09:32:22|43440.74
09:32:23|43440.74
09:32:24|43439.58
09:32:25|43444.98
09:32:26|43444.98
09:32:27|43440.13
09:32:28|43440.13
09:32:29|43440.13
09:32:30|43448.45
09:32:31|43449.72
09:32:32|43449.72
09:32:33|43432.71
09:32:34|43432.71
09:32:35|43432.71
09:32:36|43439.92
09:32:37|43445.02
09:32:38|43445.02
09:32:39|43446.33
09:32:40|43450.
09:32:41|43450.
09:32:42|43462.59
09:32:43|43462.59
09:32:44|43462.59
09:32:45|43462.59
09:32:46|43462.59
09:32:47|43473.27
09:32:48|43467.68
09:32:49|43467.68
09:32:50|43467.68
09:32:51|43463.48
09:32:52|43490.43
09:32:54|43472.57
09:32:55|43479.04
09:32:56|43493.31
09:32:57|43500.
09:32:58|43513.23
09:33:00|43520.
09:33:00|43519.99
09:33:02|43517.7
09:33:03|43516.94
09:33:04|43511.66
09:33:05|43511.66
09:33:06|43519.98
09:33:07|43519.98
09:33:08|43519.98
09:33:09|43519.98
09:33:10|43519.98
09:33:10|43510.87
09:33:12|43510.87
09:33:13|43512.58
09:33:14|43511.
09:33:15|43511.
09:33:16|43511.
09:33:17|43511.
09:33:18|43511.
09:33:19|43513.82
09:33:19|43516.15
09:33:20|43516.15
09:33:22|43516.15
09:33:23|43504.1
09:33:24|43512.62
09:33:25|43512.62
09:33:26|43512.62
09:33:27|43510.4
09:33:28|43519.67
09:33:29|43519.67
09:33:30|43519.66
09:33:31|43519.67
09:33:32|43520.
09:33:33|43535.54
09:33:34|43544.76
09:33:35|43544.76
09:33:36|43558.6
09:33:37|43552.98
09:33:38|43557.44
09:33:39|43557.44
09:33:40|43557.44
09:33:41|43557.44
09:33:42|43560.19
09:33:43|43560.19
09:33:44|43547.72
09:33:45|43547.72
09:33:46|43547.72
09:33:47|43547.72
09:33:48|43521.77
09:33:49|43521.77
09:33:50|43521.77
09:33:51|43523.01
09:33:52|43523.01
09:33:53|43522.97
09:33:54|43529.02
09:33:56|43530.23
09:33:57|43530.23
09:33:58|43530.23
09:33:59|43541.87
09:34:00|43541.87
09:34:01|43534.41
09:34:02|43534.41
09:34:03|43541.48
09:34:04|43556.96
09:34:05|43556.96
09:34:06|43556.96
09:34:07|43556.96
09:34:08|43556.97
09:34:09|43556.97
09:34:10|43556.97
09:34:11|43556.97
09:34:12|43542.65
09:34:13|43542.65
09:34:14|43551.8
09:34:15|43542.65
09:34:16|43551.78
09:34:17|43542.6
09:34:18|43532.83
09:34:19|43532.83
09:34:20|43537.15
09:34:21|43537.15
09:34:22|43537.15
09:34:23|43534.98
09:34:24|43543.04
09:34:25|43543.04
09:34:26|43555.24
09:34:27|43560.36
09:34:29|43552.29
09:34:29|43558.77
09:34:30|43558.77
09:34:31|43558.77
09:34:32|43541.74
09:34:33|43541.74
09:34:34|43541.72
09:34:35|43534.1
09:34:36|43517.49
09:34:37|43517.48
09:34:38|43516.9
09:34:39|43510.88
09:34:40|43504.98
09:34:41|43505.31
09:34:42|43503.43
09:34:43|43483.87
09:34:44|43489.12
09:34:45|43489.14
09:34:46|43511.17
09:34:47|43518.68
09:34:48|43518.68
09:34:49|43518.68
09:34:50|43511.96
09:34:51|43497.82
09:34:52|43497.82
09:34:53|43521.1
09:34:54|43521.1
09:34:56|43521.1
09:34:57|43521.1
09:34:58|43512.59
09:34:59|43514.25
09:35:00|43535.4
09:35:01|43537.65
09:35:02|43541.72
09:35:03|43544.86
09:35:04|43544.86
09:35:05|43549.94
09:35:07|43549.94
09:35:07|43545.76
09:35:08|43545.76
09:35:09|43545.76
09:35:11|43560.36
09:35:11|43562.84
09:35:12|43562.8
09:35:13|43562.8
09:35:14|43561.97
09:35:15|43561.98
09:35:16|43561.97
09:35:18|43561.97
09:35:19|43556.14
09:35:20|43560.66
09:35:21|43561.39
09:35:22|43561.39
09:35:23|43551.5
09:35:23|43551.5
09:35:25|43551.5
09:35:26|43551.5
09:35:26|43551.5
09:35:28|43551.5
09:35:28|43551.5
09:35:29|43558.86
09:35:31|43558.86
09:35:32|43558.59
09:35:33|43558.59
09:35:33|43560.89
09:35:35|43560.89
09:35:35|43556.74
09:35:37|43531.61
09:35:37|43528.49
09:35:39|43548.14
09:35:40|43561.81
09:35:40|43577.8
09:35:42|43584.97
09:35:43|43585.74
09:35:44|43590.75
09:35:45|43597.73
09:35:46|43597.73
09:35:47|43597.73
09:35:48|43599.95
09:35:49|43599.95
09:35:50|43599.95
09:35:51|43589.32
09:35:52|43594.41
09:35:53|43594.41
09:35:54|43594.41
09:35:55|43591.35
09:35:57|43595.54
09:35:58|43595.58
09:35:59|43586.12
09:35:59|43586.12
09:36:01|43584.41
09:36:02|43576.52
09:36:03|43583.99
09:36:04|43583.99
09:36:05|43583.99
09:36:06|43583.99
09:36:07|43583.99
09:36:08|43583.98
09:36:09|43583.45
09:36:10|43583.45
09:36:11|43583.46
09:36:12|43583.46
09:36:12|43583.46
09:36:14|43570.86
09:36:15|43570.86
09:36:16|43570.86
09:36:16|43570.86
09:36:17|43570.85
09:36:19|43570.86
09:36:19|43570.86
09:36:21|43570.86
09:36:22|43570.84
09:36:23|43570.84
09:36:24|43570.84
09:36:25|43565.64
09:36:26|43560.47
09:36:27|43567.71
09:36:27|43578.97
09:36:29|43578.97
09:36:29|43578.97
09:36:31|43580.25
09:36:31|43578.26
09:36:32|43578.26
09:36:33|43578.26
09:36:34|43578.26
09:36:35|43570.51
09:36:37|43568.54
09:36:38|43570.32
09:36:38|43570.32
09:36:40|43583.45
09:36:41|43583.44
09:36:42|43583.44
09:36:42|43583.44
09:36:43|43565.76
09:36:44|43565.76
09:36:46|43565.58
09:36:46|43565.58
09:36:48|43565.58
09:36:48|43565.57
09:36:49|43560.
09:36:51|43549.96
09:36:52|43542.09
09:36:52|43542.09
09:36:54|43542.07
09:36:55|43542.12
09:36:56|43542.12
09:36:57|43545.46
09:36:59|43545.45
09:36:59|43545.45
09:37:00|43528.49
09:37:01|43515.59
09:37:02|43522.58
09:37:03|43519.93
09:37:04|43519.23
09:37:05|43534.97
09:37:06|43534.97
09:37:07|43520.09
09:37:08|43520.09
09:37:09|43515.15
09:37:10|43515.15
09:37:11|43515.15
09:37:12|43506.54
09:37:13|43513.38
09:37:15|43513.38
09:37:15|43522.55
09:37:16|43522.55
09:37:17|43521.57
09:37:18|43521.57
09:37:19|43521.57
09:37:20|43521.57
09:37:21|43521.57
09:37:22|43521.57
09:37:23|43506.66
09:37:25|43504.3
09:37:25|43500.17
09:37:27|43500.17
09:37:27|43500.17
09:37:28|43500.18
09:37:29|43500.17
09:37:31|43486.61
09:37:31|43486.61
09:37:32|43490.15
09:37:33|43495.08
09:37:34|43495.08
09:37:35|43495.08
09:37:36|43495.08
09:37:38|43495.08
09:37:38|43494.81
09:37:39|43494.82
09:37:40|43494.85
09:37:42|43494.85
09:37:42|43500.98
09:37:43|43498.65
09:37:45|43496.51
09:37:45|43490.1
09:37:46|43491.7
09:37:47|43491.7
09:37:48|43494.79
09:37:49|43497.47
09:37:50|43513.38
09:37:51|43523.72
09:37:53|43517.9
09:37:53|43536.94
09:37:55|43538.25
09:37:55|43529.51
09:37:56|43529.51
09:37:58|43529.51
09:37:59|43529.51
09:38:01|43495.89
09:38:01|43502.64
09:38:03|43502.64
09:38:04|43502.64
09:38:04|43494.9
09:38:05|43508.47
09:38:07|43508.47
09:38:08|43505.33
09:38:09|43505.33
09:38:10|43505.33
09:38:10|43502.57
09:38:11|43512.42
09:38:12|43525.55
09:38:13|43525.55
09:38:14|43525.55
09:38:15|43525.55
09:38:16|43516.39
09:38:18|43516.39
09:38:19|43516.39
09:38:20|43506.92
09:38:21|43514.43
09:38:22|43514.43
09:38:23|43513.56
09:38:24|43513.56
09:38:25|43513.61
09:38:26|43513.61
09:38:27|43541.69
09:38:28|43542.08
09:38:29|43542.08
09:38:30|43542.08
09:38:31|43560.12
09:38:32|43529.12
09:38:33|43508.67
09:38:34|43506.24
09:38:35|43506.24
09:38:36|43506.24
09:38:37|43508.03
09:38:38|43508.03
09:38:39|43511.15
09:38:40|43511.15
09:38:41|43511.15
09:38:42|43511.15
09:38:43|43513.
09:38:44|43517.54
09:38:45|43512.65
09:38:46|43512.66
09:38:47|43512.66
09:38:48|43512.66
09:38:49|43507.23
09:38:50|43507.23
09:38:51|43507.23
09:38:52|43510.47
09:38:53|43510.47
09:38:54|43508.93
09:38:55|43508.93
09:38:56|43508.94
09:38:57|43508.94
09:38:58|43508.94
09:38:59|43508.93
09:39:01|43508.94
09:39:02|43508.94
09:39:03|43508.94
09:39:05|43508.93
09:39:05|43508.93
09:39:06|43508.93
09:39:07|43508.93
09:39:08|43508.93
09:39:09|43508.94
09:39:10|43509.97
09:39:11|43509.96
09:39:12|43511.29
09:39:13|43511.29
09:39:14|43508.93
09:39:15|43508.93
09:39:16|43508.92
09:39:17|43508.92
09:39:18|43508.92
09:39:19|43508.92
09:39:20|43508.92
09:39:21|43508.93
09:39:22|43501.57
09:39:23|43498.17
09:39:24|43495.8
09:39:25|43494.88
09:39:26|43487.42
09:39:27|43487.42
09:39:28|43487.42
09:39:29|43489.02
09:39:30|43489.02
09:39:31|43487.41
09:39:32|43478.89
09:39:33|43472.34
09:39:34|43462.69
09:39:35|43470.1
09:39:36|43474.22
09:39:37|43476.97
09:39:38|43476.97
09:39:39|43476.97
09:39:40|43476.97
09:39:41|43476.97
09:39:42|43483.52
09:39:43|43472.09
09:39:44|43472.09
09:39:45|43472.09
09:39:46|43472.09
09:39:47|43472.09
09:39:48|43467.86
09:39:49|43464.46
09:39:50|43468.11
09:39:51|43475.12
09:39:52|43475.12
09:39:53|43471.74
09:39:54|43483.61
09:39:55|43494.86
09:39:56|43494.86
09:39:57|43493.25
09:39:58|43493.25
09:40:00|43492.56
09:40:01|43492.53
09:40:01|43492.53
09:40:03|43479.28
09:40:04|43473.07
09:40:05|43473.07
09:40:07|43475.64
09:40:07|43475.64
09:40:09|43476.64
09:40:10|43476.64
09:40:11|43475.44
09:40:12|43476.13
09:40:13|43482.52
09:40:14|43485.22
09:40:15|43489.96
09:40:16|43491.55
09:40:17|43492.51
09:40:18|43492.51
09:40:19|43492.54
09:40:20|43492.54
09:40:21|43494.67
09:40:23|43494.38
09:40:24|43494.38
09:40:25|43482.25
09:40:26|43482.26
09:40:27|43488.17
09:40:28|43488.15
09:40:28|43488.15
09:40:29|43489.58
09:40:30|43489.58
09:40:31|43488.15
09:40:32|43488.15
09:40:33|43488.15
09:40:34|43489.24
09:40:35|43489.24
09:40:36|43489.24
09:40:37|43488.54
09:40:38|43488.5
09:40:39|43488.51
09:40:40|43488.51
09:40:41|43488.46
09:40:42|43486.29
09:40:43|43480.33
09:40:44|43480.33
09:40:45|43480.36
09:40:46|43480.36
09:40:48|43469.31
09:40:48|43469.31
09:40:50|43480.37
09:40:50|43480.37
09:40:51|43468.11
09:40:53|43463.24
09:40:53|43464.86
09:40:54|43464.86
09:40:55|43464.86
09:40:56|43462.35
09:40:58|43462.35
09:40:58|43467.29
09:40:59|43462.36
09:41:01|43462.36
09:41:02|43462.36
09:41:03|43456.13
09:41:04|43449.29
09:41:05|43432.67
09:41:06|43434.8
09:41:07|43434.8
09:41:08|43409.29
09:41:09|43407.86
09:41:10|43420.29
09:41:11|43420.29
09:41:12|43420.29
09:41:14|43437.44
09:41:14|43437.44
09:41:15|43439.93
09:41:17|43459.94
09:41:17|43455.05
09:41:18|43442.66
09:41:19|43441.16
09:41:20|43432.45
09:41:22|43425.6
09:41:22|43427.77
09:41:23|43432.83
09:41:24|43450.
09:41:25|43439.12
09:41:26|43439.12
09:41:27|43448.63
09:41:28|43446.93
09:41:30|43454.14
09:41:30|43454.14
09:41:31|43454.14
09:41:33|43454.14
09:41:33|43462.34
09:41:34|43462.34
09:41:36|43461.37
09:41:37|43461.95
09:41:38|43461.19
09:41:39|43461.82
09:41:39|43462.39
09:41:41|43462.39
09:41:42|43462.39
09:41:43|43477.17
09:41:43|43477.17
09:41:44|43479.25
09:41:45|43479.25
09:41:46|43489.27
09:41:48|43489.27
09:41:48|43500.57
09:41:49|43507.23
09:41:50|43507.23
09:41:51|43507.23
09:41:52|43513.61
09:41:53|43513.61
09:41:54|43513.61
09:41:55|43513.61
09:41:56|43513.61
09:41:58|43513.61
09:41:58|43513.61
09:41:59|43513.61
09:42:00|43529.
09:42:02|43519.57
09:42:03|43529.
09:42:05|43529.
09:42:05|43548.21
09:42:06|43531.18
09:42:07|43529.
09:42:08|43503.55
09:42:09|43522.
09:42:10|43522.
09:42:11|43522.
09:42:12|43522.
09:42:13|43522.
09:42:14|43522.
09:42:15|43522.
09:42:16|43524.11
09:42:17|43524.11
09:42:18|43524.11
09:42:19|43527.9
09:42:20|43527.9
09:42:21|43534.6
09:42:22|43540.46
09:42:23|43541.89
09:42:24|43560.78
09:42:26|43559.37
09:42:26|43551.52
09:42:27|43553.34
09:42:29|43553.34
09:42:29|43553.34
09:42:30|43549.15
09:42:31|43544.46
09:42:32|43544.46
09:42:33|43544.46
09:42:34|43544.46
09:42:35|43544.46
09:42:36|43544.46
09:42:37|43544.46
09:42:38|43548.27
09:42:40|43546.08
09:42:40|43546.02
09:42:41|43546.02
09:42:42|43539.33
09:42:43|43539.31
09:42:44|43544.13
09:42:45|43539.66
09:42:46|43539.67
09:42:47|43538.71
09:42:48|43538.71
09:42:49|43538.71
09:42:50|43538.71
09:42:52|43538.71
09:42:52|43538.71
09:42:53|43540.87
09:42:54|43540.87
09:42:55|43540.87
09:42:56|43540.87
09:42:57|43540.87
09:42:58|43536.67
09:42:59|43538.71
09:43:00|43543.86
09:43:01|43542.61
09:43:03|43542.61
09:43:04|43542.61
09:43:06|43540.53
09:43:06|43540.53
09:43:08|43530.17
09:43:08|43530.17
09:43:10|43531.17
09:43:10|43535.52
09:43:12|43535.52
09:43:13|43538.93
09:43:13|43537.73
09:43:14|43537.64
09:43:15|43538.92
09:43:17|43538.9
09:43:17|43538.91
09:43:18|43538.91
09:43:19|43542.61
09:43:21|43540.2
09:43:22|43540.44
09:43:23|43540.44
09:43:23|43540.44
09:43:24|43540.45
09:43:25|43542.61
09:43:26|43542.61
09:43:28|43542.52
09:43:29|43542.52
09:43:29|43542.5
09:43:31|43543.88
09:43:31|43543.88
09:43:33|43543.88
09:43:34|43543.88
09:43:35|43538.66
09:43:36|43541.59
09:43:37|43528.21
09:43:38|43523.05
09:43:39|43519.4
09:43:39|43519.22
09:43:41|43512.85
09:43:42|43511.96
09:43:43|43511.96
09:43:43|43512.44
09:43:45|43512.45
09:43:46|43509.43
09:43:47|43506.95
09:43:47|43506.96
09:43:49|43499.02
09:43:49|43499.02
09:43:50|43499.02
09:43:51|43499.02
09:43:53|43499.02
09:43:54|43499.02
09:43:54|43499.02
09:43:55|43498.62
09:43:57|43498.62
09:43:57|43498.62
09:43:58|43506.83
09:43:59|43503.37
09:44:01|43495.31
09:44:02|43490.81
09:44:03|43502.49
09:44:04|43508.01
09:44:05|43511.14
09:44:06|43511.14
09:44:07|43511.14
09:44:08|43511.14
09:44:09|43511.14
09:44:10|43511.14
09:44:11|43511.14
09:44:12|43503.24
09:44:13|43504.34
09:44:14|43504.34
09:44:15|43504.34
09:44:16|43507.92
09:44:17|43507.32
09:44:18|43507.32
09:44:19|43507.32
09:44:20|43503.23
09:44:21|43484.13
09:44:22|43481.07
09:44:23|43481.07
09:44:24|43481.07
09:44:25|43467.32
09:44:26|43467.32
09:44:27|43471.5
09:44:28|43479.42
09:44:29|43479.39
09:44:30|43465.32
09:44:31|43462.58
09:44:32|43469.57
09:44:33|43469.57
09:44:34|43469.57
09:44:35|43469.57
09:44:36|43472.19
09:44:37|43468.22
09:44:38|43468.22
09:44:39|43463.96
09:44:40|43463.96
09:44:41|43463.62
09:44:42|43454.94
09:44:43|43434.59
09:44:44|43439.13
09:44:45|43442.79
09:44:46|43442.79
09:44:47|43443.
09:44:48|43443.
09:44:49|43443.
09:44:50|43443.
09:44:51|43443.
09:44:52|43443.
09:44:53|43443.
09:44:54|43456.66
09:44:55|43459.87
09:44:56|43456.43
09:44:57|43452.68
09:44:58|43452.68
09:45:00|43472.34
09:45:00|43472.34
09:45:01|43463.18
09:45:02|43462.35
09:45:03|43461.42
09:45:05|43460.8
09:45:06|43473.39
09:45:07|43473.39
09:45:08|43483.24
09:45:09|43495.72
09:45:10|43495.72
09:45:11|43484.05
09:45:13|43492.14
09:45:13|43492.14
09:45:14|43497.61
09:45:15|43498.83
09:45:16|43498.82
09:45:17|43512.85
09:45:18|43520.06
09:45:19|43520.06
09:45:20|43525.27
09:45:21|43525.27
09:45:22|43562.59
09:45:23|43553.31
09:45:24|43550.66
09:45:25|43550.66
09:45:26|43550.66
09:45:27|43564.05
09:45:28|43557.04
09:45:29|43556.88
09:45:30|43556.88
09:45:31|43556.88
09:45:32|43556.88
09:45:33|43561.73
09:45:34|43564.31
09:45:35|43564.31
09:45:36|43545.39
09:45:37|43554.5
09:45:38|43552.59
09:45:39|43552.59
09:45:40|43552.59
09:45:41|43552.59
09:45:42|43549.43
09:45:43|43555.34
09:45:44|43555.34
09:45:45|43547.42
09:45:46|43546.66
09:45:47|43546.66
09:45:48|43534.93
09:45:49|43547.7
09:45:50|43547.7
09:45:51|43544.66
09:45:52|43547.8
09:45:53|43547.8
09:45:54|43548.35
09:45:55|43548.35
09:45:56|43542.69
09:45:57|43542.81
09:45:58|43542.81
09:45:59|43542.81
09:46:00|43540.56
09:46:01|43540.57
09:46:02|43521.21
09:46:03|43506.9
09:46:04|43520.84
09:46:06|43522.75
09:46:07|43528.75
09:46:08|43528.02
09:46:09|43533.59
09:46:10|43536.09
09:46:10|43536.09
09:46:12|43536.09
09:46:13|43536.09
09:46:13|43536.09
09:46:15|43545.12
09:46:16|43545.12
09:46:17|43545.12
09:46:17|43541.92
09:46:19|43541.92
09:46:20|43541.92
09:46:21|43543.35
09:46:22|43538.58
09:46:23|43543.47
09:46:24|43541.42
09:46:25|43541.43
09:46:26|43541.42
09:46:27|43520.78
09:46:28|43520.78
09:46:28|43520.78
09:46:30|43520.78
09:46:31|43521.85
09:46:32|43521.82
09:46:33|43521.82
09:46:34|43503.03
09:46:35|43505.6
09:46:36|43505.6
09:46:36|43505.6
09:46:38|43490.97
09:46:39|43492.98
09:46:40|43492.98
09:46:41|43496.9
09:46:42|43493.99
09:46:43|43493.99
09:46:45|43490.96
09:46:45|43490.97
09:46:46|43490.97
09:46:47|43476.21
09:46:48|43476.21
09:46:49|43479.97
09:46:50|43479.97
09:46:51|43481.93
09:46:52|43495.4
09:46:53|43510.45
09:46:54|43502.26
09:46:55|43510.12
09:46:56|43504.8
09:46:57|43504.8
09:46:58|43511.51
09:46:59|43514.96
09:47:00|43502.45
09:47:01|43495.96
09:47:02|43490.29
09:47:03|43490.29
09:47:04|43482.2
09:47:05|43481.96
09:47:07|43488.65
09:47:08|43488.65
09:47:09|43491.93
09:47:10|43483.01
09:47:12|43480.5
09:47:12|43471.19
09:47:13|43461.25
09:47:15|43461.25
09:47:16|43458.7
09:47:17|43458.7
09:47:18|43461.63
09:47:19|43461.63
09:47:20|43461.63
09:47:21|43461.63
09:47:22|43458.19
09:47:23|43450.92
09:47:23|43448.74
09:47:25|43452.79
09:47:26|43452.79
09:47:27|43463.81
09:47:28|43463.81
09:47:29|43463.8
09:47:30|43463.8
09:47:31|43469.09
09:47:33|43466.44
09:47:33|43465.09
09:47:35|43466.33
09:47:35|43466.73
09:47:36|43466.73
09:47:38|43478.06
09:47:38|43477.59
09:47:39|43500.12
09:47:41|43501.69
09:47:41|43500.41
09:47:42|43502.58
09:47:43|43502.58
09:47:44|43503.03
09:47:45|43503.03
09:47:46|43503.03
09:47:48|43509.91
09:47:49|43491.89
09:47:50|43491.89
09:47:50|43491.89
09:47:52|43491.89
09:47:52|43491.89
09:47:53|43474.09
09:47:55|43471.49
09:47:55|43471.49
09:47:56|43471.49
09:47:57|43477.65
09:47:58|43501.96
09:48:00|43512.54
09:48:00|43512.54
09:48:02|43504.2
09:48:03|43511.11
09:48:04|43511.11
09:48:05|43511.11
09:48:06|43511.11
09:48:07|43511.11
09:48:08|43525.45
09:48:10|43524.25
09:48:11|43525.91
09:48:12|43525.31
09:48:13|43525.31
09:48:14|43525.31
09:48:15|43506.61
09:48:16|43512.53
09:48:16|43511.59
09:48:18|43505.87
09:48:19|43512.53
09:48:19|43512.53
09:48:20|43512.53
09:48:21|43512.54
09:48:23|43512.53
09:48:23|43512.53
09:48:24|43512.53
09:48:25|43512.24
09:48:26|43507.18
09:48:27|43504.36
09:48:28|43506.01
09:48:30|43511.02
09:48:31|43511.02
09:48:31|43511.02
09:48:32|43511.02
09:48:33|43511.02
09:48:34|43511.02
09:48:35|43511.02
09:48:36|43512.44
09:48:37|43512.54
09:48:38|43512.54
09:48:39|43512.54
09:48:40|43512.54
09:48:41|43509.29
09:48:42|43509.29
09:48:43|43509.29
09:48:45|43507.09
09:48:45|43507.09
09:48:46|43507.09
09:48:48|43507.08
09:48:48|43507.08
09:48:49|43507.08
09:48:51|43507.08
09:48:51|43507.08
09:48:52|43512.36
09:48:53|43512.54
09:48:54|43518.04
09:48:55|43528.33
09:48:56|43528.33
09:48:57|43531.32
09:48:59|43531.32
09:48:59|43516.58
09:49:00|43516.58
09:49:01|43534.36
09:49:02|43531.65
09:49:03|43550.
09:49:04|43556.79
09:49:06|43556.8
09:49:06|43547.01
09:49:07|43547.01
09:49:09|43555.22
09:49:10|43555.22
09:49:14|43555.22
09:49:15|43527.64
09:49:16|43529.91
09:49:17|43531.41
09:49:18|43531.41
09:49:19|43531.41
09:49:20|43531.41
09:49:21|43531.41
09:49:22|43532.38
09:49:22|43532.38
09:49:24|43538.61
09:49:25|43538.61
09:49:26|43538.61
09:49:27|43538.61
09:49:28|43538.61
09:49:29|43548.67
09:49:30|43548.67
09:49:31|43548.67
09:49:32|43548.67
09:49:33|43555.22
09:49:34|43555.22
09:49:35|43555.22
09:49:35|43555.22
09:49:37|43564.32
09:49:38|43570.
09:49:39|43574.26
09:49:39|43596.02
09:49:40|43596.02
09:49:42|43583.93
09:49:42|43578.46
09:49:44|43573.09
09:49:45|43567.54
09:49:45|43572.35
09:49:47|43572.35
09:49:48|43599.99
09:49:49|43582.7
09:49:50|43582.7
09:49:51|43582.7
09:49:52|43582.7
09:49:53|43582.7
09:49:54|43582.7
09:49:55|43578.76
09:49:56|43578.76
09:49:57|43578.76
09:49:58|43578.76
09:49:59|43580.51
09:50:00|43580.53
09:50:01|43580.53
09:50:02|43580.53
09:50:03|43580.53
09:50:04|43585.25
09:50:05|43585.25
09:50:06|43585.25
09:50:07|43585.25
09:50:08|43591.07
09:50:09|43604.5
09:50:11|43603.67
09:50:12|43611.7
09:50:13|43611.7
09:50:15|43607.22
09:50:15|43605.83
09:50:16|43605.83
09:50:17|43610.87
09:50:18|43607.7
09:50:19|43607.7
09:50:20|43586.68
09:50:21|43586.68
09:50:22|43588.85
09:50:23|43580.01
09:50:24|43580.
09:50:25|43582.29
09:50:26|43582.29
09:50:27|43579.98
09:50:29|43567.45
09:50:30|43567.48
09:50:30|43567.48
09:50:32|43577.88
09:50:33|43577.88
09:50:33|43585.69
09:50:34|43571.5
09:50:36|43571.5
09:50:37|43579.49
09:50:38|43571.5
09:50:39|43571.5
09:50:40|43571.5
09:50:41|43571.5
09:50:41|43571.5
09:50:43|43569.63
09:50:44|43566.69
09:50:45|43566.69
09:50:45|43574.63
09:50:47|43574.63
09:50:48|43574.63
09:50:49|43574.64
09:50:50|43574.64
09:50:51|43574.64
09:50:52|43574.64
09:50:53|43574.64
09:50:54|43574.12
09:50:55|43574.12
09:50:57|43574.63
09:50:57|43574.63
09:50:58|43613.95
09:50:59|43611.73
09:51:00|43600.36
09:51:01|43600.36
09:51:02|43600.36
09:51:03|43603.
09:51:04|43604.41
09:51:05|43606.42
09:51:06|43606.42
09:51:07|43612.52
09:51:08|43614.17
09:51:09|43614.17
09:51:11|43614.17
09:51:12|43624.17
09:51:14|43624.17
09:51:14|43625.8
09:51:15|43631.03
09:51:16|43629.66
09:51:17|43644.15
09:51:18|43649.97
09:51:19|43649.97
09:51:20|43636.32
09:51:21|43636.32
09:51:22|43618.65
09:51:23|43618.65
09:51:24|43618.65
09:51:25|43618.65
09:51:26|43618.65
09:51:27|43647.88
09:51:28|43647.88
09:51:29|43647.88
09:51:30|43647.88
09:51:31|43647.88
09:51:32|43647.88
09:51:33|43647.88
09:51:34|43647.88
09:51:35|43649.99
09:51:36|43649.99
09:51:37|43649.99
09:51:38|43650.
09:51:39|43649.96
09:51:40|43638.27
09:51:41|43638.27
09:51:42|43636.32
09:51:43|43636.33
09:51:44|43636.32
09:51:45|43638.67
09:51:46|43634.32
09:51:47|43632.93
09:51:48|43632.93
09:51:49|43644.45
09:51:50|43647.97
09:51:51|43640.54
09:51:52|43640.54
09:51:53|43640.54
09:51:54|43640.54
09:51:55|43640.54
09:51:56|43647.32
09:51:57|43649.99
09:51:58|43649.99
09:51:59|43649.99
09:52:00|43649.98
09:52:01|43649.98
09:52:02|43649.98
09:52:03|43649.98
09:52:04|43649.98
09:52:05|43638.87
09:52:06|43645.36
09:52:07|43645.36
09:52:08|43645.36
09:52:09|43634.32
09:52:10|43624.22
09:52:12|43612.48
09:52:13|43613.13
09:52:13|43610.05
09:52:14|43606.35
09:52:15|43609.
09:52:16|43609.89
09:52:17|43609.89
09:52:19|43607.23
09:52:19|43609.35
09:52:21|43609.35
09:52:22|43611.86
09:52:22|43608.71
09:52:23|43608.71
09:52:24|43612.85
09:52:25|43624.22
09:52:27|43624.22
09:52:27|43624.22
09:52:28|43624.22
09:52:30|43624.22
09:52:30|43645.72
09:52:32|43645.72
09:52:32|43645.72
09:52:33|43645.73
09:52:35|43645.73
09:52:36|43645.72
09:52:36|43645.72
09:52:37|43645.72
09:52:39|43647.72
09:52:39|43647.72
09:52:40|43647.72
09:52:41|43640.9
09:52:42|43631.14
09:52:43|43631.18
09:52:45|43631.19
09:52:45|43637.35
09:52:47|43637.35
09:52:48|43637.35
09:52:49|43637.35
09:52:49|43637.35
09:52:50|43637.35
09:52:51|43637.35
09:52:52|43637.35
09:52:54|43649.97
09:52:54|43649.97
09:52:55|43649.52
09:52:56|43649.52
09:52:58|43649.98
09:52:58|43649.98
09:53:00|43649.97
09:53:00|43649.97
09:53:01|43649.97
09:53:02|43654.98
09:53:03|43654.98
09:53:04|43654.98
09:53:06|43654.98
09:53:06|43654.98
09:53:07|43654.98
09:53:08|43654.98
09:53:09|43656.2
09:53:10|43663.89
09:53:12|43664.17
09:53:12|43658.04
09:53:13|43650.51
09:53:15|43658.34
09:53:16|43657.67
09:53:17|43657.67
09:53:19|43657.67
09:53:19|43657.67
09:53:20|43653.76
09:53:21|43653.76
09:53:22|43655.09
09:53:23|43655.09
09:53:24|43655.09
09:53:26|43655.19
09:53:26|43660.17
09:53:28|43660.17
09:53:29|43658.84
09:53:29|43661.96
09:53:30|43661.96
09:53:31|43661.96
09:53:33|43666.76
09:53:33|43666.76
09:53:34|43666.76
09:53:35|43676.61
09:53:36|43676.61
09:53:38|43680.48
09:53:38|43681.84
09:53:39|43681.84
09:53:40|43681.84
09:53:42|43682.33
09:53:42|43681.86
09:53:44|43685.21
09:53:44|43692.35
09:53:45|43692.35
09:53:47|43692.35
09:53:47|43693.82
09:53:48|43693.82
09:53:50|43694.75
09:53:50|43676.62
09:53:51|43671.15
09:53:52|43675.73
09:53:53|43675.73
09:53:54|43675.73
09:53:55|43680.
09:53:56|43680.
09:53:57|43680.
09:53:58|43683.9
09:53:59|43691.63
09:54:00|43692.26
09:54:02|43692.26
09:54:02|43692.26
09:54:04|43663.21
09:54:05|43663.21
09:54:06|43667.07
09:54:06|43667.07
09:54:07|43666.79
09:54:08|43666.79
09:54:09|43664.33
09:54:11|43664.33
09:54:12|43664.33
09:54:13|43664.33
09:54:14|43664.33
09:54:15|43664.32
09:54:16|43658.41
09:54:17|43659.71
09:54:19|43658.35
09:54:19|43658.34
09:54:20|43658.34
09:54:21|43658.34
09:54:22|43658.35
09:54:23|43658.35
09:54:25|43658.35
09:54:26|43658.35
09:54:26|43655.2
09:54:27|43650.01
09:54:28|43649.96
09:54:29|43649.96
09:54:30|43655.96
09:54:31|43655.96
09:54:32|43653.32
09:54:33|43653.7
09:54:34|43653.7
09:54:35|43653.7
09:54:36|43653.7
09:54:38|43655.24
09:54:38|43655.24
09:54:39|43655.08
09:54:40|43655.08
09:54:42|43655.08
09:54:43|43655.09
09:54:44|43655.09
09:54:45|43649.61
09:54:46|43649.61
09:54:47|43649.61
09:54:47|43649.61
09:54:49|43649.61
09:54:50|43649.61
09:54:50|43649.61
09:54:52|43649.61
09:54:52|43651.91
09:54:53|43651.92
09:54:55|43651.92
09:54:55|43649.52
09:54:57|43640.
09:54:57|43640.
09:54:59|43640.01
09:55:00|43640.01
09:55:00|43640.01
09:55:02|43651.36
09:55:03|43651.36
09:55:04|43640.01
09:55:05|43621.6
09:55:06|43624.65
09:55:07|43623.09
09:55:07|43624.16
09:55:09|43623.83
09:55:10|43623.83
09:55:10|43623.83
09:55:12|43621.26
09:55:13|43621.26
09:55:14|43614.09
09:55:15|43623.83
09:55:17|43623.83
09:55:17|43627.02
09:55:19|43624.4
09:55:20|43624.4
09:55:21|43624.39
09:55:21|43624.4
09:55:23|43614.52
09:55:24|43619.78
09:55:25|43620.63
09:55:26|43611.98
09:55:27|43611.98
09:55:28|43611.98
09:55:29|43611.98
09:55:29|43604.29
09:55:31|43604.29
09:55:32|43604.29
09:55:33|43600.42
09:55:34|43600.42
09:55:35|43600.42
09:55:36|43612.07
09:55:36|43612.07
09:55:38|43612.07
09:55:39|43612.07
09:55:40|43612.07
09:55:41|43612.07
09:55:42|43612.07
09:55:43|43612.07
09:55:44|43612.03
09:55:44|43609.41
09:55:45|43609.41
09:55:47|43609.41
09:55:48|43609.41
09:55:49|43609.41
09:55:49|43610.68
09:55:51|43610.68
09:55:51|43613.21
09:55:52|43613.21
09:55:53|43613.21
09:55:55|43629.34
09:55:55|43604.34
09:55:57|43604.34
09:55:58|43618.16
09:55:59|43618.16
09:55:59|43618.16
09:56:00|43600.01
09:56:02|43603.22
09:56:03|43603.22
09:56:04|43603.22
09:56:04|43600.01
09:56:06|43600.01
09:56:07|43595.4
09:56:08|43595.4
09:56:08|43585.44
09:56:09|43587.67
09:56:10|43587.67
09:56:11|43587.67
09:56:12|43587.67
09:56:13|43592.78
09:56:14|43592.78
09:56:16|43594.93
09:56:17|43594.95
09:56:18|43594.95
09:56:19|43594.95
09:56:20|43594.94
09:56:21|43594.94
09:56:22|43594.95
09:56:23|43594.95
09:56:24|43594.95
09:56:25|43594.95
09:56:26|43594.94
09:56:27|43594.94
09:56:28|43600.42
09:56:29|43608.02
09:56:30|43608.02
09:56:31|43608.02
09:56:32|43608.02
09:56:34|43607.09
09:56:34|43607.09
09:56:35|43613.04
09:56:36|43618.
09:56:37|43618.
09:56:38|43618.
09:56:39|43618.
09:56:40|43618.
09:56:41|43618.
09:56:42|43618.
09:56:43|43618.
09:56:44|43617.06
09:56:45|43617.06
09:56:46|43598.35
09:56:47|43610.31
09:56:48|43610.31
09:56:49|43610.31
09:56:50|43610.31
09:56:51|43602.1
09:56:52|43599.58
09:56:53|43596.17
09:56:54|43596.17
09:56:55|43596.17
09:56:56|43591.91
09:56:57|43591.91
09:56:58|43593.98
09:56:59|43593.98
09:57:00|43607.57
09:57:01|43619.51
09:57:02|43613.27
09:57:03|43602.28
09:57:04|43596.17
09:57:05|43596.17
09:57:06|43596.17
09:57:07|43591.15
09:57:08|43591.15
09:57:09|43591.15
09:57:10|43591.15
09:57:11|43586.17
09:57:12|43586.17
09:57:13|43585.14
09:57:14|43581.91
09:57:15|43579.89
09:57:17|43579.51
09:57:17|43579.51
09:57:19|43572.74
09:57:20|43573.06
09:57:21|43573.06
09:57:22|43576.59
09:57:23|43564.2
09:57:24|43561.79
09:57:25|43561.79
09:57:26|43557.09
09:57:27|43557.09
09:57:28|43552.73
09:57:29|43552.73
09:57:30|43550.01
09:57:31|43550.02
09:57:32|43550.41
09:57:33|43550.02
09:57:34|43558.12
09:57:35|43565.47
09:57:36|43565.47
09:57:37|43565.47
09:57:38|43576.
09:57:39|43586.28
09:57:40|43586.28
09:57:41|43586.28
09:57:42|43586.28
09:57:43|43586.28
09:57:44|43586.28
09:57:45|43583.75
09:57:46|43583.75
09:57:47|43583.75
09:57:48|43592.47
09:57:49|43594.66
09:57:50|43594.66
09:57:51|43598.85
09:57:52|43598.85
09:57:53|43598.85
09:57:54|43598.85
09:57:55|43603.36
09:57:56|43612.67
09:57:57|43612.67
09:57:58|43614.45
09:57:59|43618.99
09:58:00|43616.56
09:58:01|43618.99
09:58:02|43618.99
09:58:03|43622.
09:58:04|43628.7
09:58:05|43633.8
09:58:06|43633.8
09:58:07|43626.34
09:58:08|43622.88
09:58:09|43622.88
09:58:10|43622.88
09:58:11|43622.88
09:58:12|43631.79
09:58:13|43636.63
09:58:14|43636.63
09:58:15|43634.82
09:58:16|43634.82
09:58:18|43634.82
09:58:18|43645.3
09:58:19|43646.74
09:58:21|43650.94
09:58:22|43650.94
09:58:23|43650.94
09:58:24|43650.94
09:58:25|43650.94
09:58:26|43670.47
09:58:27|43653.13
09:58:28|43653.13
09:58:29|43661.66
09:58:30|43661.66
09:58:31|43661.66
09:58:32|43661.67
09:58:33|43661.67
09:58:34|43661.67
09:58:35|43661.67
09:58:36|43661.67
09:58:37|43661.67
09:58:38|43661.67
09:58:39|43661.67
09:58:40|43661.67
09:58:41|43661.71
09:58:42|43661.7
09:58:43|43666.94
09:58:44|43666.42
09:58:45|43666.43
09:58:46|43666.43
09:58:47|43666.43
09:58:48|43666.43
09:58:49|43666.43
09:58:50|43678.26
09:58:51|43679.22
09:58:52|43679.22
09:58:53|43679.22
09:58:54|43673.59
09:58:55|43673.59
09:58:57|43677.86
09:58:57|43677.86
09:58:58|43679.67
09:58:59|43679.67
09:59:00|43679.67
09:59:01|43679.67
09:59:02|43677.87
09:59:03|43675.81
09:59:04|43675.81
09:59:05|43664.91
09:59:06|43655.
09:59:07|43655.
09:59:08|43655.
09:59:09|43655.
09:59:10|43652.82
09:59:11|43652.82
09:59:12|43652.82
09:59:13|43652.82
09:59:14|43652.82
09:59:15|43648.48
09:59:16|43648.48
09:59:17|43648.48
09:59:19|43645.43
09:59:20|43645.39
09:59:21|43645.39
09:59:21|43645.39
09:59:23|43631.05
09:59:24|43631.05
09:59:25|43640.67
09:59:26|43640.67
09:59:27|43641.05
09:59:28|43641.36
09:59:29|43641.36
09:59:30|43641.36
09:59:31|43639.49
09:59:32|43639.49
09:59:32|43650.
09:59:33|43653.73
09:59:35|43653.73
09:59:36|43656.94
09:59:37|43656.94
09:59:38|43656.94
09:59:38|43656.94
09:59:39|43656.94
09:59:41|43656.94
09:59:42|43656.94
09:59:43|43656.94
09:59:44|43656.94
09:59:45|43654.7
09:59:46|43654.7
09:59:47|43654.7
09:59:48|43654.71
09:59:48|43654.71
09:59:50|43654.71
09:59:51|43652.22
09:59:52|43652.26
09:59:53|43652.26
09:59:54|43652.26
09:59:55|43652.26
09:59:56|43652.26
09:59:57|43652.26
09:59:58|43671.13
09:59:59|43671.13
10:00:00|43675.8
10:00:01|43675.81
10:00:02|43675.81
10:00:03|43675.81
10:00:04|43668.63
10:00:05|43661.32
10:00:06|43649.85
10:00:07|43645.6
10:00:08|43641.36
10:00:09|43641.36
10:00:10|43641.36
10:00:11|43626.61
10:00:12|43636.33
10:00:13|43636.33
10:00:14|43636.33
10:00:15|43620.42
10:00:16|43629.04
10:00:17|43647.47
10:00:18|43647.68
10:00:19|43647.72
10:00:21|43668.21
10:00:22|43675.14
10:00:23|43687.78
10:00:24|43692.89
10:00:25|43688.33
10:00:25|43699.99
10:00:27|43714.35
10:00:28|43714.35
10:00:28|43714.35
10:00:30|43714.35
10:00:30|43714.35
10:00:32|43714.35
10:00:33|43714.35
10:00:34|43714.36
10:00:35|43711.96
10:00:36|43707.32
10:00:37|43693.39
10:00:37|43693.39
10:00:38|43693.39
10:00:40|43693.39
10:00:41|43707.29
10:00:42|43707.29
10:00:42|43713.47
10:00:44|43713.46
10:00:45|43713.42
10:00:46|43713.42
10:00:47|43713.42
10:00:48|43710.02
10:00:49|43710.02
10:00:50|43710.03
10:00:51|43710.07
10:00:52|43714.37
10:00:53|43714.37
10:00:54|43714.37
10:00:55|43714.4
10:00:56|43709.59
10:00:57|43707.07
10:00:58|43700.01
10:00:59|43700.01
10:01:00|43700.01
10:01:01|43700.01
10:01:02|43700.
10:01:03|43685.28
10:01:04|43685.25
10:01:05|43685.26
10:01:06|43685.26
10:01:07|43685.26
10:01:08|43677.49
10:01:09|43678.99
10:01:10|43678.99
10:01:11|43672.66
10:01:12|43672.33
10:01:13|43672.32
10:01:14|43684.32
10:01:15|43684.32
10:01:16|43685.5
10:01:17|43685.5
10:01:18|43682.13
10:01:19|43682.13
10:01:20|43682.13
10:01:22|43679.34
10:01:23|43679.34
10:01:24|43679.34
10:01:25|43663.88
10:01:26|43663.88
10:01:27|43663.88
10:01:29|43664.03
10:01:29|43664.03
10:01:30|43658.71
10:01:31|43653.93
10:01:33|43648.17
10:01:33|43648.17
10:01:34|43639.89
10:01:35|43643.01
10:01:36|43643.6
10:01:37|43636.6
10:01:38|43638.18
10:01:39|43638.18
10:01:40|43639.59
10:01:41|43635.36
10:01:42|43635.36
10:01:43|43635.36
10:01:45|43633.57
10:01:46|43633.57
10:01:46|43652.5
10:01:48|43652.5
10:01:48|43652.54
10:01:50|43652.54
10:01:51|43652.54
10:01:51|43672.35
10:01:52|43672.35
10:01:53|43657.89
10:01:54|43668.53
10:01:55|43670.45
10:01:56|43670.45
10:01:57|43650.28
10:01:58|43650.28
10:01:59|43655.09
10:02:01|43655.09
10:02:01|43650.2
10:02:03|43650.2
10:02:03|43650.2
10:02:04|43647.98
10:02:06|43650.92
10:02:06|43650.92
10:02:07|43650.92
10:02:08|43650.92
10:02:09|43650.92
10:02:10|43650.88
10:02:11|43650.87
10:02:12|43650.87
10:02:13|43650.87
10:02:14|43650.88
10:02:16|43650.88
10:02:16|43651.38
10:02:17|43651.38
10:02:18|43651.38
10:02:19|43651.33
10:02:20|43651.33
10:02:22|43651.33
10:02:24|43651.33
10:02:24|43651.33
10:02:26|43645.69
10:02:27|43645.69
10:02:28|43645.69
10:02:28|43650.78
10:02:29|43650.78
10:02:30|43650.78
10:02:31|43650.78
10:02:33|43650.75
10:02:34|43650.75
10:02:34|43650.75
10:02:35|43650.75
10:02:36|43650.75
10:02:38|43650.75
10:02:39|43648.6
10:02:40|43648.6
10:02:40|43648.61
10:02:41|43648.61
10:02:42|43650.74
10:02:43|43646.64
10:02:44|43646.15
10:02:45|43646.15
10:02:46|43650.76
10:02:48|43657.88
10:02:48|43657.88
10:02:49|43657.23
10:02:51|43657.23
10:02:51|43657.23
10:02:53|43657.23
10:02:53|43637.89
10:02:54|43629.83
10:02:55|43629.47
10:02:57|43624.92
10:02:57|43621.48
10:02:59|43619.74
10:02:59|43631.24
10:03:00|43615.38
10:03:01|43615.38
10:03:03|43614.42
10:03:03|43612.42
10:03:05|43618.42
10:03:06|43618.42
10:03:07|43618.42
10:03:07|43618.42
10:03:09|43618.42
10:03:10|43632.03
10:03:11|43634.71
10:03:12|43634.71
10:03:13|43643.86
10:03:14|43643.86
10:03:14|43646.16
10:03:16|43646.16
10:03:17|43646.16
10:03:18|43650.76
10:03:19|43650.76
10:03:20|43650.77
10:03:21|43650.77
10:03:22|43650.77
10:03:23|43646.16
10:03:25|43646.16
10:03:26|43650.56
10:03:26|43650.56
10:03:27|43657.88
10:03:29|43657.88
10:03:29|43658.11
10:03:31|43649.01
10:03:31|43646.16
10:03:33|43646.16
10:03:34|43646.12
10:03:34|43646.12
10:03:36|43636.67
10:03:37|43623.55
10:03:37|43623.55
10:03:39|43634.27
10:03:40|43634.27
10:03:41|43634.27
10:03:42|43634.27
10:03:43|43634.27
10:03:43|43634.27
10:03:45|43622.64
10:03:46|43623.84
10:03:47|43621.41
10:03:48|43621.4
10:03:48|43621.42
10:03:50|43621.43
10:03:50|43621.43
10:03:52|43621.47
10:03:53|43621.47
10:03:54|43621.47
10:03:55|43621.47
10:03:56|43621.47
10:03:57|43621.47
10:03:57|43643.83
10:03:59|43636.19
10:04:00|43636.19
10:04:01|43634.82
10:04:01|43634.82
10:04:03|43634.82
10:04:03|43634.82
10:04:05|43630.69
10:04:06|43642.41
10:04:07|43642.41
10:04:08|43642.41
10:04:09|43639.82
10:04:10|43636.68
10:04:11|43637.31
10:04:12|43632.9
10:04:13|43632.9
10:04:14|43607.19
10:04:15|43607.19
10:04:16|43607.19
10:04:17|43607.19
10:04:18|43607.19
10:04:19|43607.19
10:04:20|43613.37
10:04:21|43613.37
10:04:23|43613.37
10:04:24|43612.28
10:04:25|43626.95
10:04:26|43626.95
10:04:27|43626.95
10:04:28|43649.98
10:04:29|43649.98
10:04:31|43649.98
10:04:31|43637.17
10:04:32|43633.4
10:04:33|43633.4
10:04:34|43633.4
10:04:35|43633.4
10:04:36|43633.4
10:04:37|43633.4
10:04:38|43633.17
10:04:39|43632.52
10:04:40|43632.52
10:04:41|43632.52
10:04:42|43632.52
10:04:43|43632.52
10:04:44|43632.52
10:04:45|43632.52
10:04:46|43632.52
10:04:47|43632.52
10:04:48|43632.52
10:04:49|43624.59
10:04:50|43623.7
10:04:51|43623.7
10:04:52|43623.7
10:04:53|43623.7
10:04:54|43623.7
10:04:55|43625.92
10:04:56|43625.92
10:04:57|43635.12
10:04:58|43635.12
10:04:59|43635.12
10:05:00|43649.23
10:05:01|43649.23
10:05:02|43648.67
10:05:03|43647.98
10:05:04|43647.98
10:05:05|43647.98
10:05:06|43647.98
10:05:07|43647.98
10:05:08|43648.7
10:05:09|43648.7
10:05:10|43636.8
10:05:11|43642.5
10:05:12|43642.5
10:05:13|43642.5
10:05:14|43636.83
10:05:15|43635.99
10:05:16|43635.99
10:05:17|43635.98
10:05:18|43637.69
10:05:19|43637.69
10:05:20|43637.69
10:05:21|43637.69
10:05:22|43637.69
10:05:23|43637.69
10:05:25|43626.53
10:05:26|43629.89
10:05:27|43629.89
10:05:28|43629.89
10:05:29|43629.89
10:05:31|43629.89
10:05:32|43629.89
10:05:33|43629.74
10:05:33|43627.81
10:05:34|43629.78
10:05:35|43629.78
10:05:36|43629.78
10:05:37|43629.78
10:05:39|43629.78
10:05:39|43629.78
10:05:40|43637.44
10:05:42|43625.33
10:05:42|43624.9
10:05:43|43622.59
10:05:45|43622.59
10:05:45|43624.
10:05:46|43635.25
10:05:47|43635.25
10:05:48|43625.59
10:05:49|43617.22
10:05:51|43617.22
10:05:52|43624.82
10:05:53|43623.61
10:05:54|43623.61
10:05:55|43623.61
10:05:55|43624.07
10:05:57|43624.07
10:05:57|43622.4
10:05:59|43629.99
10:05:59|43630.
10:06:01|43630.
10:06:02|43630.
10:06:03|43630.
10:06:04|43630.
10:06:04|43630.
10:06:05|43630.01
10:06:06|43634.09
10:06:07|43634.9
10:06:09|43634.9
10:06:10|43634.9
10:06:11|43634.89
10:06:12|43634.89
10:06:13|43634.9
10:06:13|43634.9
10:06:15|43634.9
10:06:15|43632.71
10:06:16|43631.86
10:06:17|43624.12
10:06:19|43624.12
10:06:19|43624.12
10:06:21|43624.12
10:06:21|43624.12
10:06:22|43620.73
10:06:23|43623.4
10:06:25|43623.4
10:06:26|43623.4
10:06:27|43625.53
10:06:28|43625.53
10:06:29|43625.53
10:06:30|43625.53
10:06:31|43629.43
10:06:32|43629.43
10:06:33|43629.43
10:06:34|43629.43
10:06:36|43634.
10:06:36|43637.69
10:06:37|43637.69
10:06:38|43637.69
10:06:40|43637.69
10:06:41|43637.69
10:06:41|43637.69
10:06:43|43637.69
10:06:44|43637.69
10:06:44|43637.69
10:06:46|43637.69
10:06:47|43637.68
10:06:47|43645.79
10:06:49|43650.2
10:06:49|43650.2
10:06:51|43650.2
10:06:51|43657.39
10:06:52|43657.39
10:06:54|43657.39
10:06:55|43661.94
10:06:56|43661.94
10:06:57|43661.94
10:06:57|43661.94
10:06:58|43663.76
10:06:59|43663.76
10:07:00|43671.47
10:07:02|43671.88
10:07:03|43671.88
10:07:03|43667.99
10:07:05|43667.99
10:07:06|43668.97
10:07:06|43668.97
10:07:08|43661.03
10:07:08|43661.03
10:07:09|43661.03
10:07:11|43661.03
10:07:12|43661.03
10:07:12|43654.14
10:07:14|43656.24
10:07:15|43656.24
10:07:16|43663.7
10:07:17|43664.25
10:07:18|43664.25
10:07:19|43653.99
10:07:19|43656.31
10:07:20|43651.67
10:07:21|43653.77
10:07:22|43653.77
10:07:23|43650.95
10:07:25|43648.65
10:07:25|43641.26
10:07:27|43643.14
10:07:29|43643.14
10:07:29|43643.18
10:07:30|43643.18
10:07:31|43643.18
10:07:32|43642.88
10:07:33|43637.48
10:07:34|43637.48
10:07:35|43637.46
10:07:36|43637.46
10:07:37|43637.48
10:07:38|43641.48
10:07:39|43641.48
10:07:40|43638.23
10:07:41|43638.23
10:07:42|43637.91
10:07:43|43637.91
10:07:44|43637.91
10:07:45|43637.91
10:07:46|43637.91
10:07:47|43637.91
10:07:48|43646.05
10:07:49|43646.05
10:07:50|43646.09
10:07:51|43646.09
10:07:52|43646.09
10:07:53|43646.09
10:07:54|43652.86
10:07:55|43652.86
10:07:56|43668.04
10:07:57|43665.78
10:07:58|43664.42
10:07:59|43664.42
10:08:00|43664.42
10:08:01|43664.42
10:08:02|43664.42
10:08:03|43664.42
10:08:05|43664.42
10:08:06|43664.42
10:08:07|43664.42
10:08:08|43664.42
10:08:09|43664.42
10:08:10|43664.42
10:08:11|43686.5
10:08:12|43686.5
10:08:13|43686.5
10:08:14|43686.5
10:08:15|43686.5
10:08:16|43686.5
10:08:17|43685.11
10:08:18|43685.11
10:08:19|43685.11
10:08:20|43686.51
10:08:21|43681.22
10:08:22|43673.71
10:08:23|43667.56
10:08:24|43667.56
10:08:25|43667.39
10:08:26|43667.39
10:08:28|43667.39
10:08:29|43668.44
10:08:30|43668.44
10:08:31|43668.44
10:08:33|43668.44
10:08:33|43668.44
10:08:34|43667.56
10:08:36|43666.38
10:08:36|43669.43
10:08:37|43669.43
10:08:39|43666.77
10:08:40|43666.2
10:08:41|43665.28
10:08:42|43667.24
10:08:42|43681.69
10:08:44|43682.67
10:08:45|43682.67
10:08:46|43682.76
10:08:47|43690.83
10:08:48|43690.83
10:08:49|43690.34
10:08:50|43690.34
10:08:51|43690.34
10:08:52|43690.34
10:08:53|43683.15
10:08:54|43683.15
10:08:55|43683.15
10:08:56|43683.15
10:08:56|43676.41
10:08:58|43676.41
10:08:59|43676.41
10:09:00|43675.54
10:09:00|43675.54
10:09:02|43675.54
10:09:03|43670.07
10:09:03|43670.07
10:09:05|43670.07
10:09:05|43670.07
10:09:07|43684.27
10:09:07|43684.27
10:09:09|43684.27
10:09:10|43684.19
10:09:11|43684.19
10:09:11|43692.5
10:09:13|43692.57
10:09:14|43692.57
10:09:14|43692.56
10:09:15|43692.56
10:09:17|43692.56
10:09:17|43692.56
10:09:19|43692.56
10:09:20|43692.56
10:09:20|43692.56
10:09:22|43692.56
10:09:22|43690.17
10:09:23|43694.32
10:09:25|43694.32
10:09:26|43696.31
10:09:26|43696.31
10:09:28|43696.31
10:09:29|43697.46
10:09:30|43697.46
10:09:31|43697.46
10:09:32|43697.46
10:09:34|43697.46
10:09:34|43697.46
10:09:35|43697.46
10:09:36|43697.46
10:09:37|43697.46
10:09:38|43697.46
10:09:39|43698.59
10:09:40|43698.59
10:09:41|43698.68
10:09:42|43698.68
10:09:43|43698.68
10:09:44|43706.82
10:09:45|43707.49
10:09:46|43710.29
10:09:47|43710.29
10:09:48|43710.29
10:09:49|43708.95
10:09:50|43716.6
10:09:51|43721.91
10:09:52|43721.91
10:09:53|43717.38
10:09:54|43717.38
10:09:55|43717.38
10:09:56|43731.97
10:09:57|43731.97
10:09:58|43731.97
10:09:59|43726.82
10:10:00|43726.82
10:10:01|43726.82
10:10:02|43726.82
10:10:03|43716.72
10:10:04|43713.03
10:10:05|43713.03
10:10:06|43713.04
10:10:07|43715.23
10:10:08|43715.23
10:10:09|43715.23
10:10:10|43715.23
10:10:11|43723.89
10:10:12|43723.89
10:10:13|43723.89
10:10:14|43723.89
10:10:15|43723.89
10:10:16|43723.89
10:10:17|43726.09
10:10:18|43717.01
10:10:19|43717.01
10:10:20|43717.01
10:10:21|43717.01
10:10:22|43717.01
10:10:23|43721.89
10:10:24|43717.47
10:10:25|43716.28
10:10:26|43716.27
10:10:27|43716.28
10:10:28|43719.96
10:10:29|43719.96
10:10:30|43719.96
10:10:32|43722.26
10:10:33|43720.8
10:10:34|43720.8
10:10:35|43720.8
10:10:36|43722.2
10:10:37|43723.93
10:10:39|43723.93
10:10:39|43723.93
10:10:40|43723.93
10:10:41|43723.93
10:10:42|43724.14
10:10:43|43724.14
10:10:44|43724.14
10:10:45|43724.14
10:10:46|43724.15
10:10:47|43724.15
10:10:48|43724.15
10:10:49|43724.15
10:10:50|43724.15
10:10:51|43724.15
10:10:52|43724.15
10:10:53|43724.15
10:10:54|43724.15
10:10:55|43724.15
10:10:56|43724.15
10:10:57|43724.15
10:10:58|43721.7
10:10:59|43721.7
10:11:00|43721.69
10:11:01|43721.69
10:11:02|43721.69
10:11:03|43724.14
10:11:04|43724.14
10:11:05|43736.82
10:11:06|43736.37
10:11:07|43735.16
10:11:08|43735.16
10:11:09|43735.16
10:11:10|43732.39
10:11:11|43732.39
10:11:12|43732.39
10:11:13|43728.16
10:11:14|43720.02
10:11:15|43734.87
10:11:16|43721.51
10:11:17|43725.81
10:11:18|43720.
10:11:19|43720.
10:11:20|43720.
10:11:21|43715.
10:11:22|43715.
10:11:23|43705.57
10:11:24|43702.18
10:11:25|43702.18
10:11:26|43704.86
10:11:27|43704.86
10:11:28|43699.94
10:11:29|43699.94
10:11:31|43704.38
10:11:32|43704.38
10:11:33|43704.38
10:11:34|43704.38
10:11:35|43704.38
10:11:36|43698.64
10:11:36|43698.64
10:11:37|43698.64
10:11:39|43698.64
10:11:40|43691.02
10:11:41|43685.5
10:11:41|43685.5
10:11:43|43685.5
10:11:44|43706.35
10:11:45|43706.35
10:11:46|43706.35
10:11:47|43710.46
10:11:48|43697.16
10:11:49|43697.16
10:11:50|43697.16
10:11:51|43706.
10:11:52|43706.75
10:11:53|43706.55
10:11:54|43706.55
10:11:55|43706.59
10:11:56|43706.59
10:11:57|43705.87
10:11:58|43708.7
10:11:59|43708.7
10:12:00|43708.7
10:12:01|43708.7
10:12:02|43710.15
10:12:03|43710.15
10:12:04|43698.64
10:12:05|43698.63
10:12:06|43698.64
10:12:07|43701.04
10:12:08|43701.04
10:12:09|43701.04
10:12:10|43701.04
10:12:11|43701.04
10:12:12|43709.05
10:12:13|43708.46
10:12:14|43708.46
10:12:15|43710.46
10:12:16|43710.46
10:12:17|43710.32
10:12:18|43710.32
10:12:19|43710.32
10:12:20|43710.32
10:12:21|43710.31
10:12:22|43715.8
10:12:23|43710.92
10:12:24|43712.28
10:12:25|43712.28
10:12:26|43709.82
10:12:27|43710.35
10:12:28|43710.35
10:12:29|43710.35
10:12:30|43710.35
10:12:31|43710.35
10:12:32|43700.37
10:12:33|43706.28
10:12:35|43706.28
10:12:35|43706.28
10:12:37|43705.36
10:12:37|43698.01
10:12:39|43698.01
10:12:39|43698.01
10:12:40|43698.01
10:12:41|43706.48
10:12:42|43706.48
10:12:43|43706.48
10:12:45|43708.21
10:12:45|43708.21
10:12:46|43712.47
10:12:47|43712.43
10:12:49|43712.43
10:12:49|43732.02
10:12:50|43732.02
10:12:52|43732.02
10:12:52|43734.54
10:12:54|43734.54
10:12:54|43734.54
10:12:56|43734.54
10:12:56|43734.54
10:12:57|43749.99
10:12:58|43749.99
10:12:59|43749.54
10:13:01|43749.54
10:13:02|43749.54
10:13:02|43740.26
10:13:03|43745.46
10:13:05|43745.46
10:13:06|43747.54
10:13:07|43747.54
10:13:08|43747.54
10:13:09|43747.54
10:13:09|43747.54
10:13:11|43744.13
10:13:12|43744.12
10:13:13|43744.12
10:13:14|43746.36
10:13:15|43748.2
10:13:16|43748.2
10:13:17|43749.99
10:13:17|43749.99
10:13:19|43750.5
10:13:19|43750.5
10:13:21|43750.5
10:13:22|43759.89
10:13:23|43759.89
10:13:24|43758.26
10:13:24|43758.65
10:13:25|43769.84
10:13:26|43773.16
10:13:28|43773.16
10:13:28|43769.88
10:13:29|43769.88
10:13:31|43767.96
10:13:32|43767.96
10:13:33|43773.67
10:13:35|43773.73
10:13:36|43780.05
10:13:37|43780.04
10:13:38|43777.01
10:13:39|43777.01
10:13:40|43778.74
10:13:41|43775.9
10:13:42|43775.9
10:13:43|43775.9
10:13:44|43775.9
10:13:45|43780.05
10:13:46|43780.05
10:13:47|43780.05
10:13:48|43780.05
10:13:49|43780.05
10:13:50|43780.05
10:13:51|43780.05
10:13:52|43780.05
10:13:53|43780.05
10:13:54|43782.38
10:13:54|43782.38
10:13:56|43771.12
10:13:57|43771.13
10:13:58|43779.99
10:13:58|43779.99
10:14:00|43779.99
10:14:01|43778.51
10:14:02|43780.66
10:14:03|43780.67
10:14:04|43779.87
10:14:04|43776.49
10:14:05|43781.96
10:14:06|43781.96
10:14:07|43776.77
10:14:09|43776.77
10:14:10|43776.77
10:14:11|43776.77
10:14:11|43776.77
10:14:13|43774.07
10:14:13|43771.09
10:14:15|43771.09
10:14:16|43771.09
10:14:17|43771.09
10:14:18|43771.09
10:14:19|43777.27
10:14:19|43777.37
10:14:21|43777.37
10:14:22|43777.37
10:14:22|43779.99
10:14:24|43780.
10:14:25|43780.04
10:14:26|43780.04
10:14:27|43780.04
10:14:27|43780.04
10:14:28|43780.04
10:14:30|43780.04
10:14:31|43771.96
10:14:32|43776.76
10:14:33|43776.75
10:14:34|43776.75
10:14:36|43776.75
10:14:37|43782.38
10:14:38|43782.92
10:14:39|43782.92
10:14:40|43782.92
10:14:42|43781.41
10:14:42|43781.41
10:14:43|43779.19
10:14:44|43771.4
10:14:45|43762.79
10:14:46|43765.52
10:14:47|43763.65
10:14:48|43765.46
10:14:49|43765.46
10:14:50|43766.68
10:14:51|43766.68
10:14:52|43781.03
10:14:53|43778.26
10:14:54|43778.26
10:14:55|43778.26
10:14:56|43778.26
10:14:58|43776.97
10:14:58|43774.04
10:14:59|43776.69
10:15:00|43786.67
10:15:01|43786.67
10:15:02|43786.67
10:15:03|43778.86
10:15:05|43780.87
10:15:05|43786.66
10:15:06|43786.66
10:15:07|43786.66
10:15:08|43792.23
10:15:09|43793.56
10:15:10|43793.56
10:15:11|43810.89
10:15:12|43810.89
10:15:13|43810.28
10:15:14|43810.
10:15:15|43816.09
10:15:16|43844.23
10:15:17|43857.97
10:15:18|43849.18
10:15:19|43849.18
10:15:20|43865.5
10:15:21|43858.03
10:15:22|43852.7
10:15:23|43840.6
10:15:24|43840.6
10:15:25|43862.78
10:15:27|43868.7
10:15:27|43865.79
10:15:28|43865.8
10:15:29|43876.47
10:15:30|43876.35
10:15:32|43887.75
10:15:32|43874.41
10:15:34|43874.41
10:15:35|43874.56
10:15:35|43874.56
10:15:37|43888.45
10:15:38|43888.45
10:15:40|43868.2
10:15:40|43868.2
10:15:41|43873.82
10:15:42|43862.1
10:15:43|43862.1
10:15:44|43896.31
10:15:45|43896.31
10:15:47|43879.3
10:15:47|43875.78
10:15:48|43886.89
10:15:49|43886.89
10:15:50|43886.89
10:15:52|43886.89
10:15:53|43869.75
10:15:54|43867.71
10:15:54|43867.71
10:15:56|43867.71
10:15:56|43867.72
10:15:58|43867.72
10:15:59|43879.02
10:15:59|43872.77
10:16:01|43862.58
10:16:01|43864.14
10:16:02|43864.14
10:16:03|43864.14
10:16:04|43870.14
10:16:06|43870.55
10:16:07|43886.91
10:16:08|43874.54
10:16:09|43882.16
10:16:09|43884.91
10:16:11|43884.91
10:16:11|43884.91
10:16:13|43880.09
10:16:14|43878.53
10:16:15|43883.48
10:16:16|43883.47
10:16:17|43883.47
10:16:17|43883.47
10:16:19|43896.47
10:16:20|43917.1
10:16:20|43916.02
10:16:21|43922.17
10:16:22|43921.58
10:16:23|43921.58
10:16:24|43925.02
10:16:25|43926.34
10:16:26|43926.34
10:16:27|43926.34
10:16:29|43926.34
10:16:30|43919.56
10:16:31|43905.
10:16:31|43917.03
10:16:33|43917.03
10:16:34|43917.03
10:16:34|43905.01
10:16:36|43916.84
10:16:38|43871.32
10:16:38|43871.32
10:16:40|43875.45
10:16:40|43875.43
10:16:42|43875.43
10:16:43|43881.38
10:16:44|43886.99
10:16:45|43890.33
10:16:46|43890.8
10:16:47|43890.8
10:16:48|43866.59
10:16:49|43862.69
10:16:50|43862.69
10:16:51|43862.69
10:16:52|43862.69
10:16:53|43879.45
10:16:54|43879.45
10:16:55|43907.88
10:16:56|43914.75
10:16:57|43914.75
10:16:58|43907.23
10:16:59|43901.23
10:17:00|43901.23
10:17:01|43899.39
10:17:02|43899.39
10:17:03|43910.95
10:17:04|43916.55
10:17:05|43916.55
10:17:06|43916.55
10:17:07|43932.61
10:17:08|43950.
10:17:09|43962.59
10:17:10|43962.82
10:17:11|44000.22
10:17:12|44018.61
10:17:13|44020.99
10:17:14|44041.47
10:17:15|44075.16
10:17:16|44099.29
10:17:17|44090.75
10:17:18|44081.37
10:17:19|44081.37
10:17:20|44076.85
10:17:21|44086.48
10:17:22|44084.96
10:17:23|44065.55
10:17:24|44070.77
10:17:25|44054.02
10:17:26|44048.56
10:17:27|44038.3
10:17:28|44037.15
10:17:29|44037.15
10:17:30|44060.09
10:17:31|44056.31
10:17:32|44058.78
10:17:33|44049.66
10:17:35|44044.76
10:17:35|44037.19
10:17:37|44049.62
10:17:38|44049.62
10:17:39|44049.62
10:17:40|44055.9
10:17:42|44046.87
10:17:42|44043.72
10:17:44|44043.74
10:17:44|44043.74
10:17:46|44055.65
10:17:47|44063.73
10:17:48|44047.88
10:17:49|44049.35
10:17:50|44049.35
10:17:51|44049.93
10:17:52|44049.93
10:17:53|44055.83
10:17:54|44055.83
10:17:55|44051.1
10:17:56|44051.11
10:17:57|44051.05
10:17:58|44063.97
10:17:59|44063.97
10:18:00|44044.33
10:18:01|44049.57
10:18:02|44044.19
10:18:03|44049.55
10:18:04|44043.73
10:18:05|44050.78
10:18:06|44034.32
10:18:07|44032.86
10:18:08|44028.63
10:18:09|44028.63
10:18:10|44018.71
10:18:11|44011.8
10:18:12|44004.66
10:18:13|44004.66
10:18:14|43997.85
10:18:15|44004.01
10:18:16|43998.31
10:18:17|43974.2
10:18:18|44007.77
10:18:19|44007.77
10:18:20|43995.53
10:18:21|43990.92
10:18:22|44011.76
10:18:23|44008.46
10:18:24|44006.13
10:18:25|43991.25
10:18:26|43997.1
10:18:27|43997.1
10:18:28|44002.3
10:18:29|44002.3
10:18:30|43999.56
10:18:31|43999.6
10:18:33|43999.6
10:18:33|43999.6
10:18:34|43988.46
10:18:35|43975.47
10:18:36|43983.44
10:18:38|43983.44
10:18:39|43983.44
10:18:40|43974.
10:18:41|43977.18
10:18:42|43970.82
10:18:43|43970.82
10:18:44|43972.29
10:18:45|43969.8
10:18:46|43969.8
10:18:47|43969.8
10:18:48|43969.8
10:18:49|43969.8
10:18:50|43969.8
10:18:51|43940.02
10:18:52|43940.02
10:18:53|43940.02
10:18:54|43940.02
10:18:55|43942.09
10:18:56|43954.01
10:18:57|43961.93
10:18:58|43969.27
10:18:59|43969.27
10:19:00|43968.24
10:19:01|43959.58
10:19:02|43955.59
10:19:03|43955.59
10:19:04|43983.84
10:19:05|43992.21
10:19:06|43992.
10:19:07|43992.
10:19:09|43984.81
10:19:09|43987.96
10:19:10|43987.96
10:19:11|44016.18
10:19:13|44012.7
10:19:13|44007.73
10:19:14|44007.73
10:19:15|43994.46
10:19:17|43994.23
10:19:17|43990.12
10:19:18|43989.77
10:19:19|43989.77
10:19:20|44000.
10:19:21|43997.72
10:19:22|43997.74
10:19:23|43997.74
10:19:24|44019.94
10:19:25|44032.26
10:19:26|44014.41
10:19:27|44014.41
10:19:28|44014.41
10:19:29|44014.41
10:19:30|44002.71
10:19:31|43997.74
10:19:32|43989.67
10:19:33|43980.93
10:19:34|43991.66
10:19:36|43985.46
10:19:36|43982.75
10:19:37|43982.75
10:19:39|43982.75
10:19:40|43978.59
10:19:42|43978.57
10:19:43|43976.34
10:19:44|43976.34
10:19:44|43976.34
10:19:46|43956.4
10:19:47|43962.01
10:19:47|43960.87
10:19:48|43959.41
10:19:50|43952.57
10:19:51|43953.59
10:19:52|43953.72
10:19:53|43948.87
10:19:53|43955.88
10:19:55|43958.99
10:19:56|43958.99
10:19:57|43958.99
10:19:57|43958.99
10:19:59|43980.87
10:20:00|43980.87
10:20:00|43980.87
10:20:02|44000.
10:20:03|43997.18
10:20:04|43997.18
10:20:05|43985.85
10:20:06|43985.85
10:20:07|43985.85
10:20:08|44000.52
10:20:09|44000.52
10:20:10|43992.74
10:20:11|44007.95
10:20:12|43979.08
10:20:13|43971.24
10:20:14|43976.6
10:20:15|43970.35
10:20:17|43976.1
10:20:17|43976.11
10:20:18|43976.1
10:20:19|43951.81
10:20:20|43965.91
10:20:21|43967.57
10:20:22|43955.5
10:20:23|43955.5
10:20:24|43977.8
10:20:25|43981.54
10:20:26|43953.16
10:20:27|43974.3
10:20:28|43974.3
10:20:29|43973.51
10:20:30|43973.51
10:20:31|43973.51
10:20:32|43973.01
10:20:33|43979.19
10:20:34|43980.9
10:20:35|44004.05
10:20:36|44006.38
10:20:37|44013.05
10:20:38|44013.05
10:20:40|44009.55
10:20:41|44009.55
10:20:42|44009.55
10:20:43|43986.65
10:20:44|43986.65
10:20:45|43986.77
10:20:46|43977.
10:20:47|43977.
10:20:48|43977.
10:20:49|43984.29
10:20:50|43984.28
10:20:51|43984.29
10:20:52|43997.18
10:20:53|43997.18
10:20:54|43997.19
10:20:55|43997.19
10:20:56|43973.86
10:20:57|43959.25
10:20:58|43959.25
10:20:59|43965.74
10:21:00|43965.74
10:21:01|43959.21
10:21:02|43957.31
10:21:03|43957.31
10:21:04|43957.31
10:21:05|43953.63
10:21:06|43965.86
10:21:07|43965.86
10:21:08|43965.86
10:21:09|43965.86
10:21:10|43946.97
10:21:11|43941.95
10:21:12|43941.95
10:21:13|43941.95
10:21:14|43959.87
10:21:15|43959.87
10:21:16|43942.94
10:21:17|43940.12
10:21:18|43940.11
10:21:19|43940.11
10:21:20|43923.66
10:21:21|43923.66
10:21:22|43923.66
10:21:23|43923.66
10:21:24|43918.2
10:21:25|43915.07
10:21:26|43911.77
10:21:27|43911.81
10:21:28|43915.79
10:21:29|43915.79
10:21:30|43913.78
10:21:31|43913.77
10:21:32|43913.78
10:21:33|43922.5
10:21:34|43922.5
10:21:35|43922.5
10:21:36|43916.53
10:21:37|43916.53
10:21:38|43916.53
10:21:39|43916.53
10:21:40|43938.13
10:21:42|43923.71
10:21:43|43923.21
10:21:44|43923.21
10:21:45|43917.71
10:21:45|43917.71
10:21:47|43918.02
10:21:48|43918.02
10:21:48|43918.02
10:21:49|43908.77
10:21:50|43908.77
10:21:51|43908.77
10:21:53|43907.54
10:21:53|43907.54
10:21:54|43918.69
10:21:55|43903.28
10:21:57|43903.28
10:21:57|43903.28
10:21:58|43903.28
10:21:59|43903.29
10:22:01|43903.29
10:22:01|43903.29
10:22:03|43903.29
10:22:03|43903.29
10:22:05|43903.28
10:22:05|43900.01
10:22:06|43900.01
10:22:07|43900.01
10:22:09|43900.01
10:22:09|43900.01
10:22:10|43900.01
10:22:12|43887.87
10:22:14|43893.94
10:22:14|43893.94
10:22:15|43893.94
10:22:17|43895.14
10:22:17|43895.32
10:22:18|43895.32
10:22:20|43889.29
10:22:20|43889.29
10:22:21|43890.1
10:22:22|43890.12
10:22:24|43890.12
10:22:25|43890.12
10:22:26|43894.89
10:22:26|43890.61
10:22:28|43890.61
10:22:29|43890.61
10:22:30|43890.61
10:22:30|43894.86
10:22:32|43894.86
10:22:33|43894.86
10:22:34|43891.67
10:22:35|43892.3
10:22:35|43893.62
10:22:36|43891.57
10:22:38|43893.36
10:22:38|43893.36
10:22:39|43891.87
10:22:41|43889.31
10:22:42|43889.31
10:22:44|43889.31
10:22:45|43889.31
10:22:46|43889.31
10:22:47|43881.98
10:22:48|43885.13
10:22:49|43868.09
10:22:50|43865.12
10:22:51|43867.84
10:22:52|43867.84
10:22:53|43865.12
10:22:54|43865.11
10:22:55|43865.11
10:22:56|43865.11
10:22:57|43865.12
10:22:58|43865.12
10:22:59|43865.11
10:23:00|43865.11
10:23:01|43861.06
10:23:02|43869.69
10:23:03|43866.88
10:23:04|43866.88
10:23:05|43866.88
10:23:06|43869.09
10:23:07|43869.09
10:23:08|43869.08
10:23:09|43871.81
10:23:10|43865.33
10:23:11|43867.74
10:23:12|43867.74
10:23:13|43867.74
10:23:14|43867.74
10:23:16|43865.65
10:23:16|43865.65
10:23:17|43865.65
10:23:18|43865.22
10:23:19|43866.74
10:23:20|43866.74
10:23:21|43866.74
10:23:22|43866.25
10:23:23|43866.2
10:23:24|43878.68
10:23:25|43878.68
10:23:26|43873.78
10:23:27|43877.48
10:23:28|43877.48
10:23:29|43871.97
10:23:30|43871.97
10:23:31|43871.97
10:23:32|43877.47
10:23:33|43893.3
10:23:34|43893.3
10:23:35|43900.
10:23:36|43897.09
10:23:37|43897.09
10:23:38|43897.09
10:23:39|43897.09
10:23:40|43897.09
10:23:41|43897.09
10:23:43|43893.73
10:23:44|43906.85
10:23:45|43906.85
10:23:46|43906.85
10:23:47|43906.85
10:23:48|43906.85
10:23:49|43906.85
10:23:50|43905.35
10:23:51|43905.35
10:23:53|43905.35
10:23:54|43915.13
10:23:55|43915.13
10:23:56|43904.95
10:23:57|43905.17
10:23:58|43905.17
10:23:58|43905.17
10:24:00|43905.17
10:24:01|43900.02
10:24:02|43888.45
10:24:03|43888.45
10:24:03|43891.31
10:24:05|43888.07
10:24:06|43891.39
10:24:07|43891.39
10:24:08|43888.71
10:24:09|43888.71
10:24:10|43887.47
10:24:11|43887.47
10:24:12|43887.47
10:24:13|43893.51
10:24:14|43893.51
10:24:15|43893.51
10:24:16|43893.51
10:24:18|43893.51
10:24:18|43895.4
10:24:19|43899.46
10:24:20|43933.75
10:24:21|43930.93
10:24:22|43930.93
10:24:23|43925.82
10:24:24|43925.82
10:24:25|43925.83
10:24:26|43925.82
10:24:27|43925.84
10:24:28|43925.84
10:24:29|43925.65
10:24:30|43925.65
10:24:31|43925.65
10:24:32|43925.65
10:24:33|43925.65
10:24:34|43925.65
10:24:35|43928.11
10:24:36|43927.93
10:24:37|43927.92
10:24:38|43929.88
10:24:39|43927.94
10:24:40|43930.62
10:24:41|43924.93
10:24:42|43917.27
10:24:43|43910.52
10:24:45|43915.94
10:24:46|43913.
10:24:47|43900.18
10:24:48|43900.18
10:24:49|43900.18
10:24:50|43900.18
10:24:51|43897.22
10:24:52|43897.23
10:24:53|43897.23
10:24:54|43897.22
10:24:55|43897.22
10:24:56|43908.64
10:24:57|43900.62
10:24:58|43909.11
10:24:59|43915.43
10:25:00|43915.43
10:25:01|43902.28
10:25:02|43909.11
10:25:03|43909.11
10:25:05|43900.
10:25:05|43900.
10:25:06|43900.01
10:25:07|43900.01
10:25:08|43900.01
10:25:09|43900.01
10:25:10|43900.01
10:25:11|43900.45
10:25:12|43900.
10:25:13|43897.68
10:25:14|43897.68
10:25:15|43897.68
10:25:16|43897.68
10:25:17|43900.41
10:25:18|43900.42
10:25:19|43900.42
10:25:20|43900.41
10:25:21|43900.41
10:25:22|43900.41
10:25:23|43898.59
10:25:24|43896.61
10:25:25|43896.61
10:25:26|43896.61
10:25:27|43896.61
10:25:28|43898.95
10:25:29|43900.41
10:25:30|43900.41
10:25:31|43900.41
10:25:32|43898.3
10:25:33|43898.3
10:25:34|43899.
10:25:35|43897.69
10:25:36|43900.41
10:25:37|43900.41
10:25:38|43903.19
10:25:39|43903.19
10:25:40|43903.19
10:25:41|43903.19
10:25:42|43903.01
10:25:43|43900.41
10:25:45|43900.41
10:25:46|43900.41
10:25:47|43905.09
10:25:49|43902.89
10:25:49|43902.89
10:25:50|43902.89
10:25:51|43902.89
10:25:53|43905.47
10:25:54|43905.47
10:25:55|43905.47
10:25:55|43905.47
10:25:57|43905.47
10:25:58|43905.47
10:25:59|43905.47
10:26:00|43905.56
10:26:01|43905.56
10:26:02|43905.56
10:26:03|43905.56
10:26:04|43893.94
10:26:06|43893.6
10:26:06|43890.14
10:26:07|43890.34
10:26:08|43899.22
10:26:09|43910.36
10:26:10|43910.36
10:26:11|43910.36
10:26:12|43910.36
10:26:13|43910.36
10:26:14|43910.36
10:26:15|43910.36
10:26:16|43910.36
10:26:17|43910.36
10:26:18|43906.81
10:26:19|43906.81
10:26:20|43914.53
10:26:21|43927.33
10:26:22|43927.32
10:26:23|43927.32
10:26:24|43927.32
10:26:25|43927.32
10:26:26|43925.84
10:26:27|43905.15
10:26:28|43902.96
10:26:29|43927.66
10:26:30|43927.86
10:26:31|43927.86
10:26:32|43927.86
10:26:33|43924.57
10:26:34|43924.57
10:26:35|43924.57
10:26:36|43927.87
10:26:37|43927.87
10:26:39|43931.1
10:26:39|43937.62
10:26:40|43939.26
10:26:41|43939.26
10:26:42|43939.26
10:26:43|43944.59
10:26:44|43944.59
10:26:46|43944.58
10:26:47|43912.61
10:26:49|43912.67
10:26:49|43926.33
10:26:50|43917.01
10:26:52|43917.01
10:26:52|43917.01
10:26:53|43917.01
10:26:55|43919.27
10:26:55|43919.27
10:26:56|43919.06
10:26:58|43919.06
10:26:58|43918.33
10:27:00|43918.33
10:27:01|43919.05
10:27:02|43919.05
10:27:02|43911.78
10:27:04|43911.77
10:27:05|43911.77
10:27:06|43911.77
10:27:07|43911.77
10:27:07|43911.77
10:27:09|43911.77
10:27:10|43910.25
10:27:11|43921.71
10:27:12|43944.6
10:27:13|43954.4
10:27:13|43969.08
10:27:15|43978.93
10:27:16|43973.37
10:27:17|43977.43
10:27:17|43977.36
10:27:19|43977.36
10:27:20|43977.36
10:27:20|43980.12
10:27:21|43980.12
10:27:23|43988.58
10:27:24|43988.58
10:27:25|43992.11
10:27:26|43989.82
10:27:27|43989.82
10:27:28|43989.82
10:27:28|43976.3
10:27:30|43971.41
10:27:31|43980.09
10:27:32|43980.09
10:27:33|43980.09
10:27:34|43980.09
10:27:34|43980.09
10:27:36|43980.09
10:27:36|43972.08
10:27:37|43972.08
10:27:38|43972.05
10:27:40|43972.05
10:27:40|43980.11
10:27:42|43980.11
10:27:43|43976.27
10:27:43|43970.7
10:27:45|43970.7
10:27:46|43970.7
10:27:47|43970.7
10:27:48|43966.26
10:27:50|43966.26
10:27:50|43966.23
10:27:51|43966.23
10:27:52|43966.23
10:27:53|43966.28
10:27:54|43966.28
10:27:55|43966.28
10:27:56|43966.28
10:27:57|43966.28
10:27:58|43966.71
10:28:00|43966.71
10:28:01|43966.76
10:28:01|43966.75
10:28:02|43966.75
10:28:04|43966.75
10:28:04|43970.25
10:28:06|43970.25
10:28:06|43970.36
10:28:07|43970.21
10:28:09|43970.2
10:28:09|43970.2
10:28:10|43970.2
10:28:11|43970.2
10:28:12|43970.2
10:28:13|43970.2
10:28:14|43970.2
10:28:15|43962.06
10:28:17|43962.06
10:28:17|43962.06
10:28:18|43973.02
10:28:19|43973.02
10:28:21|43976.63
10:28:21|43976.11
10:28:22|43974.85
10:28:23|43974.85
10:28:24|43974.85
10:28:25|43974.85
10:28:26|43974.85
10:28:28|43974.85
10:28:29|43974.85
10:28:29|43974.85
10:28:31|43974.85
10:28:31|43974.85
10:28:33|43974.85
10:28:33|43974.85
10:28:35|43974.85
10:28:36|43980.12
10:28:37|43980.12
10:28:37|43980.12
10:28:38|43980.11
10:28:39|43983.93
10:28:41|43993.79
10:28:41|43993.79
10:28:43|43993.79
10:28:44|43993.79
10:28:45|43999.
10:28:46|43999.
10:28:47|43999.
10:28:48|43999.
10:28:49|43999.
10:28:50|44017.48
10:28:51|44017.48
10:28:52|44017.48
10:28:53|44017.48
10:28:55|44006.2
10:28:55|44006.14
10:28:56|44006.14
10:28:58|44006.14
10:28:59|44006.14
10:28:59|44006.14
10:29:01|44002.85
10:29:01|44002.85
10:29:02|44002.85
10:29:03|44004.39
10:29:05|44005.56
10:29:06|44005.56
10:29:07|44003.72
10:29:08|44003.72
10:29:09|44003.72
10:29:10|44003.72
10:29:11|44003.72
10:29:11|44003.72
10:29:13|44003.72
10:29:14|44003.72
10:29:15|44003.72
10:29:16|44003.72
10:29:17|44005.55
10:29:17|44005.55
10:29:19|44005.58
10:29:20|44024.88
10:29:21|44024.88
10:29:21|44024.88
10:29:22|44041.75
10:29:24|44041.75
10:29:25|44034.26
10:29:25|44034.26
10:29:27|44024.88
10:29:28|44024.88
10:29:29|44024.88
10:29:29|44024.88
10:29:30|44039.16
10:29:31|44039.16
10:29:32|44031.66
10:29:33|44031.66
10:29:35|44031.66
10:29:36|44031.66
10:29:37|44034.26
10:29:38|44034.26
10:29:39|44042.75
10:29:39|44042.75
10:29:40|44042.74
10:29:42|44057.8
10:29:43|44062.43
10:29:43|44062.43
10:29:45|44062.43
10:29:46|44048.28
10:29:47|44058.81
10:29:47|44058.81
10:29:49|44058.81
10:29:50|44051.92
10:29:52|44052.7
10:29:52|44052.7
10:29:54|44055.46
10:29:55|44055.46
10:29:55|44055.86
10:29:57|44055.86
10:29:58|44043.74
10:29:59|44043.74
10:30:00|44051.72
10:30:01|44045.58
10:30:02|44043.36
10:30:02|44043.36
10:30:04|44045.2
10:30:05|44045.2
10:30:06|44047.5
10:30:07|44047.5
10:30:08|44047.5
10:30:09|44047.5
10:30:10|44052.73
10:30:11|44051.37
10:30:12|44040.57
10:30:13|44040.57
10:30:14|44040.57
10:30:15|44040.57
10:30:16|44040.57
10:30:17|44040.57
10:30:18|44040.57
10:30:19|44040.57
10:30:20|44052.5
10:30:21|44052.5
10:30:22|44048.79
10:30:23|44050.51
10:30:25|44048.93
10:30:25|44051.15
10:30:26|44040.57
10:30:27|44040.57
10:30:28|44040.58
10:30:29|44040.58
10:30:30|44040.58
10:30:31|44045.35
10:30:32|44040.59
10:30:33|44040.59
10:30:34|44045.25
10:30:35|44040.62
10:30:36|44040.62
10:30:37|44048.35
10:30:38|44048.35
10:30:39|44048.35
10:30:41|44048.35
10:30:41|44048.35
10:30:42|44048.51
10:30:43|44051.29
10:30:44|44051.29
10:30:45|44051.29
10:30:46|44051.29
10:30:47|44051.29
10:30:48|44051.29
10:30:50|44051.29
10:30:51|44051.29
10:30:53|44040.58
10:30:53|44040.57
10:30:55|44040.57
10:30:55|44040.57
10:30:57|44040.57
10:30:58|44040.57
10:30:59|44031.77
10:31:00|44023.31
10:31:01|44018.75
10:31:02|44027.25
10:31:03|44027.25
10:31:04|44012.88
10:31:05|44012.88
10:31:06|44013.17
10:31:07|44012.09
10:31:08|44012.09
10:31:09|44012.09
10:31:10|44012.09
10:31:11|44012.09
10:31:12|44012.09
10:31:14|44006.59
10:31:14|44006.59
10:31:15|44006.59
10:31:16|44008.03
10:31:17|44007.87
10:31:18|44007.87
10:31:19|44007.87
10:31:20|44008.18
10:31:21|44015.39
10:31:22|44015.56
10:31:23|44027.98
10:31:24|44040.02
10:31:25|44040.02
10:31:26|44040.57
10:31:27|44040.53
10:31:28|44040.57
10:31:29|44045.41
10:31:30|44050.03
10:31:31|44050.02
10:31:32|44050.02
10:31:33|44050.02
10:31:34|44050.02
10:31:35|44045.01
10:31:36|44045.02
10:31:37|44045.01
10:31:38|44045.05
10:31:39|44045.06
10:31:40|44045.06
10:31:41|44045.06
10:31:42|44045.06
10:31:43|44045.06
10:31:44|44041.34
10:31:45|44041.34
10:31:46|44043.67
10:31:47|44043.67
10:31:48|44043.67
10:31:49|44043.67
10:31:51|44037.68
10:31:52|44036.44
10:31:53|44036.44
10:31:54|44037.12
10:31:55|44037.12
10:31:57|44037.02
10:31:57|44037.02
10:31:58|44038.55
10:31:59|44038.55
10:32:00|44038.55
10:32:01|44038.55
10:32:02|44038.55
10:32:03|44038.55
10:32:05|44045.01
10:32:05|44045.01
10:32:06|44045.01
10:32:07|44045.01
10:32:08|44045.01
10:32:09|44045.01
10:32:10|44045.01
10:32:11|44045.01
10:32:12|44062.67
10:32:13|44057.67
10:32:14|44059.36
10:32:15|44059.36
10:32:16|44059.36
10:32:17|44059.36
10:32:18|44061.43
10:32:19|44064.89
10:32:20|44061.74
10:32:21|44061.74
10:32:22|44061.74
10:32:23|44061.74
10:32:24|44061.74
10:32:25|44061.74
10:32:26|44064.97
10:32:27|44064.97
10:32:28|44064.97
10:32:29|44059.66
10:32:30|44060.83
10:32:31|44059.36
10:32:32|44059.36
10:32:33|44059.36
10:32:34|44059.36
10:32:35|44077.95
10:32:36|44077.95
10:32:37|44077.95
10:32:38|44068.76
10:32:39|44068.76
10:32:40|44068.76
10:32:41|44068.76
10:32:42|44070.92
10:32:43|44070.29
10:32:44|44070.29
10:32:45|44077.82
10:32:46|44083.91
10:32:47|44084.91
10:32:48|44084.92
10:32:49|44087.93
10:32:50|44087.93
10:32:52|44087.93
10:32:53|44087.93
10:32:54|44087.93
10:32:55|44099.42
10:32:56|44103.63
10:32:58|44111.4
10:32:58|44112.97
10:32:59|44113.
10:33:00|44113.
10:33:01|44111.86
10:33:02|44117.99
10:33:03|44124.44
10:33:04|44124.44
10:33:05|44126.74
10:33:07|44131.76
10:33:07|44129.57
10:33:08|44129.57
10:33:10|44123.73
10:33:11|44123.73
10:33:12|44128.28
10:33:13|44120.53
10:33:14|44120.53
10:33:15|44131.62
10:33:16|44137.24
10:33:17|44137.22
10:33:18|44137.22
10:33:19|44134.83
10:33:20|44134.83
10:33:21|44131.78
10:33:22|44132.17
10:33:23|44137.6
10:33:23|44134.72
10:33:24|44136.19
10:33:26|44137.63
10:33:27|44158.71
10:33:28|44174.53
10:33:28|44199.98
10:33:29|44185.74
10:33:31|44185.74
10:33:32|44185.12
10:33:33|44230.67
10:33:34|44256.6
10:33:35|44247.98
10:33:36|44250.09
10:33:37|44250.09
10:33:38|44256.55
10:33:39|44256.55
10:33:40|44256.55
10:33:41|44263.81
10:33:42|44272.03
10:33:43|44275.69
10:33:44|44275.69
10:33:45|44276.29
10:33:46|44264.
10:33:47|44282.91
10:33:48|44282.91
10:33:49|44274.3
10:33:50|44280.68
10:33:51|44273.04
10:33:52|44258.47
10:33:53|44250.2
10:33:54|44250.2
10:33:56|44250.8
10:33:56|44250.8
10:33:57|44260.6
10:33:58|44260.6
10:33:59|44260.6
10:34:00|44204.85
10:34:01|44208.73
10:34:02|44208.74
10:34:03|44193.49
10:34:04|44206.79
10:34:06|44238.61
10:34:06|44238.61
10:34:07|44226.28
10:34:08|44229.1
10:34:10|44217.78
10:34:10|44226.27
10:34:12|44226.28
10:34:12|44240.03
10:34:14|44240.03
10:34:15|44240.03
10:34:15|44240.03
10:34:17|44240.03
10:34:17|44239.98
10:34:19|44239.98
10:34:19|44239.98
10:34:20|44219.33
10:34:21|44219.33
10:34:22|44226.38
10:34:23|44226.38
10:34:24|44226.38
10:34:26|44218.48
10:34:26|44212.56
10:34:27|44212.56
10:34:28|44220.3
10:34:29|44206.79
10:34:31|44204.38
10:34:32|44203.81
10:34:33|44200.63
10:34:34|44198.52
10:34:35|44202.67
10:34:36|44202.51
10:34:37|44210.68
10:34:38|44213.87
10:34:38|44238.73
10:34:39|44234.97
10:34:40|44234.97
10:34:42|44242.09
10:34:43|44259.96
10:34:44|44259.96
10:34:45|44240.
10:34:46|44249.02
10:34:47|44246.79
10:34:48|44256.6
10:34:49|44265.16
10:34:49|44265.16
10:34:50|44265.16
10:34:51|44268.95
10:34:52|44273.3
10:34:54|44287.43
10:34:56|44287.43
10:34:57|44292.23
10:34:58|44278.76
10:34:58|44277.33
10:34:59|44268.96
10:35:01|44261.57
10:35:02|44261.57
10:35:03|44278.01
10:35:04|44280.21
10:35:05|44280.21
10:35:06|44292.71
10:35:07|44292.23
10:35:08|44292.23
10:35:09|44292.76
10:35:10|44300.
10:35:11|44304.19
10:35:12|44306.31
10:35:13|44308.01
10:35:14|44299.32
10:35:15|44290.88
10:35:16|44290.88
10:35:17|44290.88
10:35:18|44312.04
10:35:19|44328.1
10:35:20|44333.33
10:35:21|44313.6
10:35:22|44325.31
10:35:23|44325.31
10:35:24|44328.19
10:35:25|44328.93
10:35:26|44328.93
10:35:27|44337.97
10:35:28|44355.38
10:35:29|44329.76
10:35:30|44329.76
10:35:31|44339.41
10:35:32|44352.86
10:35:33|44332.71
10:35:34|44325.3
10:35:35|44315.7
10:35:36|44316.08
10:35:37|44313.71
10:35:38|44319.29
10:35:39|44315.97
10:35:40|44313.57
10:35:41|44331.6
10:35:42|44326.36
10:35:43|44336.71
10:35:44|44332.58
10:35:45|44315.75
10:35:46|44311.17
10:35:47|44328.
10:35:48|44343.32
10:35:49|44347.98
10:35:50|44338.48
10:35:51|44339.01
10:35:52|44337.16
10:35:53|44347.53
10:35:54|44347.04
10:35:56|44358.74
10:35:56|44358.73
10:35:58|44304.52
10:35:58|44304.52
10:36:00|44304.52
10:36:01|44327.16
10:36:02|44329.
10:36:02|44334.64
10:36:03|44341.13
10:36:04|44341.13
10:36:05|44339.98
10:36:06|44337.18
10:36:07|44350.
10:36:08|44343.44
10:36:09|44358.45
10:36:10|44358.9
10:36:11|44361.87
10:36:12|44364.87
10:36:13|44354.83
10:36:14|44361.54
10:36:16|44354.23
10:36:16|44363.63
10:36:17|44355.37
10:36:18|44343.71
10:36:19|44352.97
10:36:21|44343.73
10:36:21|44343.73
10:36:22|44343.73
10:36:23|44342.44
10:36:25|44332.19
10:36:25|44339.5
10:36:26|44340.12
10:36:27|44339.65
10:36:29|44339.64
10:36:29|44339.64
10:36:30|44339.64
10:36:31|44339.64
10:36:32|44339.64
10:36:33|44339.64
10:36:34|44340.55
10:36:35|44340.55
10:36:37|44340.55
10:36:37|44340.43
10:36:39|44340.43
10:36:40|44340.43
10:36:40|44340.43
10:36:41|44340.4
10:36:42|44340.4
10:36:43|44340.4
10:36:45|44339.77
10:36:46|44339.65
10:36:47|44358.98
10:36:48|44361.83
10:36:48|44365.72
10:36:50|44365.71
10:36:51|44365.6
10:36:51|44365.6
10:36:52|44365.6
10:36:54|44363.95
10:36:55|44365.72
10:36:56|44365.71
10:36:58|44372.7
10:36:58|44372.7
10:36:59|44372.7
10:37:00|44372.68
10:37:02|44383.27
10:37:02|44374.87
10:37:03|44382.21
10:37:04|44368.24
10:37:05|44365.62
10:37:06|44369.05
10:37:07|44381.94
10:37:08|44371.25
10:37:09|44380.47
10:37:10|44372.51
10:37:11|44382.13
10:37:12|44373.53
10:37:13|44372.93
10:37:14|44349.27
10:37:16|44338.45
10:37:16|44309.06
10:37:17|44304.51
10:37:18|44307.08
10:37:19|44307.08
10:37:20|44303.59
10:37:21|44289.83
10:37:22|44300.
10:37:23|44315.55
10:37:24|44333.02
10:37:25|44333.02
10:37:26|44329.65
10:37:27|44333.06
10:37:28|44322.2
10:37:29|44320.97
10:37:30|44326.1
10:37:31|44320.74
10:37:32|44320.74
10:37:33|44299.72
10:37:34|44299.72
10:37:35|44305.99
10:37:36|44329.88
10:37:37|44329.88
10:37:38|44344.64
10:37:39|44274.44
10:37:40|44267.36
10:37:41|44274.85
10:37:42|44258.89
10:37:43|44272.77
10:37:44|44269.47
10:37:46|44278.57
10:37:47|44263.55
10:37:48|44263.55
10:37:48|44263.55
10:37:49|44263.55
10:37:51|44263.55
10:37:52|44263.55
10:37:52|44285.52
10:37:53|44304.46
10:37:54|44314.73
10:37:55|44314.73
10:37:57|44305.64
10:37:58|44305.64
10:38:00|44307.09
10:38:01|44318.97
10:38:02|44332.57
10:38:02|44328.31
10:38:04|44317.5
10:38:05|44319.01
10:38:05|44319.01
10:38:07|44313.51
10:38:08|44313.51
10:38:09|44315.52
10:38:10|44315.52
10:38:11|44320.62
10:38:12|44320.61
10:38:13|44314.9
10:38:14|44320.62
10:38:15|44324.02
10:38:16|44325.77
10:38:16|44324.05
10:38:18|44327.11
10:38:19|44326.89
10:38:20|44322.08
10:38:21|44322.08
10:38:21|44330.86
10:38:22|44324.33
10:38:24|44312.69
10:38:24|44316.99
10:38:26|44324.69
10:38:27|44317.12
10:38:28|44317.12
10:38:29|44320.23
10:38:30|44321.59
10:38:31|44321.87
10:38:32|44321.87
10:38:33|44328.2
10:38:34|44328.2
10:38:35|44332.57
10:38:36|44334.87
10:38:37|44332.57
10:38:38|44344.23
10:38:39|44324.34
10:38:40|44324.33
10:38:41|44315.64
10:38:42|44315.64
10:38:43|44315.64
10:38:44|44316.32
10:38:45|44311.94
10:38:46|44311.94
10:38:46|44306.74
10:38:48|44293.23
10:38:48|44293.23
10:38:50|44293.23
10:38:51|44294.58
10:38:51|44294.58
10:38:53|44289.14
10:38:53|44300.15
10:38:55|44301.76
10:38:55|44301.76
10:38:57|44300.83
10:38:58|44300.83
10:38:59|44302.04
10:39:01|44314.56
10:39:01|44314.56
10:39:02|44314.56
10:39:03|44314.56
10:39:04|44316.18
10:39:05|44316.18
10:39:06|44316.18
10:39:07|44316.18
10:39:08|44316.18
10:39:09|44316.18
10:39:10|44315.35
10:39:11|44315.35
10:39:12|44308.91
10:39:13|44306.63
10:39:14|44306.63
10:39:15|44300.12
10:39:16|44301.65
10:39:17|44301.65
10:39:18|44300.12
10:39:19|44291.22
10:39:20|44278.98
10:39:21|44286.89
10:39:22|44270.4
10:39:23|44269.23
10:39:24|44269.23
10:39:25|44282.79
10:39:26|44283.12
10:39:27|44283.76
10:39:28|44291.21
10:39:29|44288.98
10:39:30|44283.38
10:39:31|44291.21
10:39:32|44291.22
10:39:33|44291.22
10:39:34|44270.4
10:39:35|44270.4
10:39:36|44286.99
10:39:37|44286.66
10:39:38|44286.66
10:39:39|44274.07
10:39:40|44274.07
10:39:41|44274.07
10:39:42|44286.84
10:39:43|44291.21
10:39:44|44291.21
10:39:45|44291.21
10:39:46|44291.21
10:39:47|44287.46
10:39:48|44287.5
10:39:49|44281.89
10:39:50|44287.5
10:39:51|44287.5
10:39:52|44289.77
10:39:53|44289.78
10:39:54|44289.78
10:39:55|44289.78
10:39:56|44289.78
10:39:57|44273.88
10:39:59|44273.88
10:40:00|44275.37
10:40:01|44275.37
10:40:02|44275.37
10:40:03|44275.37
10:40:04|44275.37
10:40:05|44275.37
10:40:06|44275.37
10:40:07|44275.37
10:40:08|44275.37
10:40:09|44274.44
10:40:10|44274.44
10:40:11|44274.44
10:40:12|44273.89
10:40:13|44264.32
10:40:14|44260.
10:40:14|44242.9
10:40:16|44248.9
10:40:16|44248.9
10:40:17|44255.53
10:40:19|44255.53
10:40:19|44246.55
10:40:21|44254.85
10:40:21|44251.26
10:40:23|44254.84
10:40:23|44259.18
10:40:25|44259.18
10:40:26|44259.23
10:40:26|44259.22
10:40:27|44259.22
10:40:29|44259.23
10:40:30|44259.02
10:40:31|44259.02
10:40:32|44259.02
10:40:32|44258.78
10:40:33|44258.78
10:40:35|44258.78
10:40:36|44258.78
10:40:36|44264.99
10:40:38|44270.61
10:40:39|44270.61
10:40:40|44278.12
10:40:41|44278.12
10:40:42|44278.12
10:40:42|44277.84
10:40:44|44277.84
10:40:45|44277.84
10:40:45|44277.84
10:40:46|44277.84
10:40:47|44270.53
10:40:48|44270.97
10:40:49|44259.25
10:40:50|44259.25
10:40:52|44259.25
10:40:53|44259.25
10:40:54|44258.78
10:40:55|44258.78
10:40:55|44249.59
10:40:56|44249.59
10:40:57|44249.59
10:40:58|44249.59
10:41:00|44265.6
10:41:02|44265.6
10:41:02|44265.6
10:41:04|44271.68
10:41:05|44271.68
10:41:05|44271.68
10:41:07|44268.27
10:41:07|44268.75
10:41:09|44268.75
10:41:10|44272.55
10:41:11|44257.09
10:41:12|44257.09
10:41:14|44242.75
10:41:14|44242.75
10:41:15|44242.75
10:41:16|44236.41
10:41:17|44236.42
10:41:18|44236.41
10:41:20|44224.34
10:41:21|44212.91
10:41:21|44212.91
10:41:22|44215.3
10:41:23|44221.71
10:41:24|44230.44
10:41:25|44215.29
10:41:26|44243.8
10:41:28|44250.91
10:41:29|44263.3
10:41:29|44272.54
10:41:30|44261.12
10:41:31|44254.31
10:41:32|44254.31
10:41:33|44254.31
10:41:34|44252.9
10:41:35|44246.62
10:41:36|44246.62
10:41:38|44246.62
10:41:38|44246.62
10:41:39|44246.62
10:41:40|44246.62
10:41:41|44246.62
10:41:42|44246.62
10:41:43|44246.62
10:41:44|44244.1
10:41:45|44244.1
10:41:46|44244.1
10:41:47|44244.1
10:41:48|44244.1
10:41:49|44246.06
10:41:50|44246.06
10:41:51|44244.4
10:41:52|44244.75
10:41:53|44244.75
10:41:54|44242.2
10:41:55|44242.2
10:41:56|44242.2
10:41:57|44242.2
10:41:59|44233.24
10:42:00|44233.66
10:42:01|44233.66
10:42:02|44232.27
10:42:04|44245.2
10:42:05|44245.2
10:42:06|44245.2
10:42:07|44250.
10:42:08|44270.27
10:42:08|44270.27
10:42:09|44268.71
10:42:11|44280.68
10:42:12|44280.68
10:42:13|44280.68
10:42:13|44280.68
10:42:15|44280.68
10:42:16|44263.36
10:42:17|44263.35
10:42:18|44263.35
10:42:19|44263.35
10:42:20|44263.35
10:42:20|44263.35
10:42:22|44258.41
10:42:23|44258.42
10:42:24|44254.01
10:42:25|44254.01
10:42:26|44254.01
10:42:27|44254.01
10:42:27|44254.01
10:42:28|44263.33
10:42:30|44263.33
10:42:31|44263.33
10:42:31|44263.32
10:42:33|44263.32
10:42:34|44268.98
10:42:35|44268.98
10:42:36|44268.98
10:42:36|44268.98
10:42:38|44268.98
10:42:38|44268.98
10:42:40|44268.98
10:42:41|44268.98
10:42:41|44288.17
10:42:43|44288.17
10:42:43|44288.17
10:42:44|44288.17
10:42:45|44290.9
10:42:47|44290.9
10:42:47|44293.88
10:42:48|44293.88
10:42:50|44293.92
10:42:50|44299.48
10:42:51|44299.48
10:42:53|44299.5
10:42:53|44299.49
10:42:55|44299.49
10:42:55|44294.38
10:42:56|44294.38
10:42:58|44295.37
10:42:58|44291.14
10:43:00|44295.37
10:43:00|44295.37
10:43:02|44295.37
10:43:04|44294.67
10:43:05|44294.67
10:43:06|44294.67
10:43:07|44283.35
10:43:08|44270.22
10:43:09|44270.22
10:43:10|44269.41
10:43:11|44257.93
10:43:12|44257.98
10:43:13|44257.98
10:43:14|44257.94
10:43:15|44257.94
10:43:16|44266.54
10:43:17|44250.3
10:43:17|44250.3
10:43:19|44250.3
10:43:20|44250.3
10:43:21|44261.08
10:43:21|44261.06
10:43:23|44270.34
10:43:24|44270.34
10:43:25|44270.34
10:43:26|44270.34
10:43:26|44270.34
10:43:27|44270.34
10:43:29|44270.34
10:43:30|44268.48
10:43:30|44268.48
10:43:32|44268.48
10:43:33|44268.48
10:43:34|44268.48
10:43:35|44268.49
10:43:35|44268.49
10:43:37|44275.36
10:43:38|44275.37
10:43:39|44275.37
10:43:39|44275.37
10:43:41|44275.37
10:43:42|44275.37
10:43:42|44275.37
10:43:44|44288.6
10:43:44|44289.26
10:43:46|44289.26
10:43:47|44289.26
10:43:47|44289.26
10:43:49|44292.87
10:43:50|44294.49
10:43:50|44298.54
10:43:52|44298.54
10:43:53|44298.87
10:43:53|44298.87
10:43:55|44299.02
10:43:55|44300.
10:43:57|44316.98
10:43:58|44316.98
10:43:59|44316.98
10:44:00|44316.98
10:44:00|44316.98
10:44:02|44316.98
10:44:03|44300.25
10:44:05|44305.26
10:44:06|44299.68
10:44:06|44299.68
10:44:07|44308.79
10:44:09|44316.98
10:44:10|44316.98
10:44:11|44316.98
10:44:12|44316.98
10:44:13|44316.98
10:44:14|44314.29
10:44:15|44284.48
10:44:16|44278.16
10:44:16|44280.71
10:44:18|44280.71
10:44:19|44288.23
10:44:20|44288.23
10:44:21|44288.23
10:44:22|44288.23
10:44:23|44296.46
10:44:24|44296.46
10:44:25|44296.47
10:44:26|44296.47
10:44:27|44296.47
10:44:28|44292.08
10:44:29|44292.08
10:44:30|44292.08
10:44:31|44311.89
10:44:32|44304.61
10:44:32|44304.92
10:44:34|44313.23
10:44:35|44313.23
10:44:36|44313.23
10:44:36|44313.23
10:44:38|44313.23
10:44:39|44309.02
10:44:40|44309.02
10:44:41|44309.02
10:44:42|44309.02
10:44:43|44309.02
10:44:44|44309.02
10:44:45|44308.43
10:44:46|44308.43
10:44:47|44308.47
10:44:47|44307.15
10:44:49|44307.15
10:44:50|44291.35
10:44:51|44291.35
10:44:51|44291.35
10:44:53|44291.35
10:44:54|44291.35
10:44:55|44289.54
10:44:56|44298.69
10:44:56|44298.69
10:44:57|44298.69
10:44:59|44298.69
10:44:59|44298.69
10:45:01|44298.69
10:45:02|44295.07
10:45:03|44287.56
10:45:04|44287.56
10:45:05|44287.56
10:45:06|44287.56
10:45:07|44287.56
10:45:08|44287.56
10:45:09|44287.56
10:45:10|44287.56
10:45:11|44281.53
10:45:12|44280.49
10:45:13|44275.37
10:45:14|44275.
10:45:15|44275.
10:45:16|44266.76
10:45:17|44266.95
10:45:18|44261.87
10:45:19|44254.77
10:45:20|44250.45
10:45:21|44250.02
10:45:22|44250.02
10:45:23|44250.02
10:45:24|44250.
10:45:25|44250.
10:45:26|44250.
10:45:27|44238.7
10:45:28|44238.7
10:45:29|44240.98
10:45:30|44240.99
10:45:31|44240.99
10:45:32|44240.98
10:45:33|44240.99
10:45:34|44240.99
10:45:35|44247.89
10:45:36|44247.89
10:45:37|44247.89
10:45:38|44246.35
10:45:39|44246.35
10:45:40|44234.54
10:45:41|44234.54
10:45:42|44234.54
10:45:43|44234.54
10:45:44|44234.54
10:45:45|44236.33
10:45:46|44236.33
10:45:47|44237.53
10:45:48|44233.51
10:45:49|44236.58
10:45:50|44236.58
10:45:51|44230.11
10:45:52|44230.11
10:45:53|44230.11
10:45:54|44230.11
10:45:55|44239.14
10:45:56|44239.14
10:45:57|44238.72
10:45:58|44238.72
10:45:59|44238.71
10:46:00|44238.71
10:46:01|44238.71
10:46:02|44224.44
10:46:03|44230.17
10:46:04|44230.17
10:46:05|44235.41
10:46:06|44234.47
10:46:07|44234.47
10:46:08|44254.77
10:46:09|44268.34
10:46:11|44272.06
10:46:11|44272.06
10:46:12|44272.06
10:46:13|44260.96
10:46:14|44261.1
10:46:15|44261.1
10:46:16|44261.14
10:46:17|44267.1
10:46:18|44278.28
10:46:19|44278.28
10:46:20|44278.28
10:46:21|44257.42
10:46:22|44257.42
10:46:23|44257.4
10:46:24|44257.4
10:46:25|44260.67
10:46:26|44260.67
10:46:27|44261.02
10:46:28|44265.64
10:46:29|44265.64
10:46:30|44265.64
10:46:31|44258.53
10:46:32|44258.53
10:46:33|44258.53
10:46:34|44258.53
10:46:35|44258.53
10:46:36|44255.56
10:46:37|44255.56
10:46:38|44255.56
10:46:39|44254.75
10:46:40|44253.23
10:46:41|44255.48
10:46:42|44255.29
10:46:43|44234.11
10:46:44|44232.83
10:46:45|44241.37
10:46:46|44241.37
10:46:47|44243.37
10:46:48|44243.76
10:46:49|44243.76
10:46:50|44243.76
10:46:51|44243.33
10:46:52|44243.33
10:46:53|44243.33
10:46:54|44243.33
10:46:55|44246.09
10:46:56|44246.06
10:46:57|44246.06
10:46:58|44246.06
10:46:59|44246.06
10:47:00|44235.96
10:47:01|44236.21
10:47:02|44236.21
10:47:03|44235.05
10:47:04|44235.05
10:47:06|44235.05
10:47:07|44235.47
10:47:08|44235.47
10:47:09|44234.45
10:47:10|44232.71
10:47:11|44238.29
10:47:12|44238.23
10:47:13|44238.23
10:47:14|44238.23
10:47:15|44246.08
10:47:16|44262.29
10:47:17|44262.28
10:47:18|44262.29
10:47:19|44262.28
10:47:20|44262.28
10:47:21|44262.28
10:47:22|44262.28
10:47:23|44262.29
10:47:24|44262.28
10:47:25|44256.6
10:47:26|44281.9
10:47:28|44288.45
10:47:29|44288.45
10:47:29|44288.47
10:47:31|44289.73
10:47:31|44289.73
10:47:32|44287.18
10:47:33|44282.89
10:47:34|44286.28
10:47:35|44282.54
10:47:36|44277.03
10:47:37|44271.65
10:47:38|44271.65
10:47:40|44271.65
10:47:40|44271.65
10:47:42|44273.03
10:47:42|44273.03
10:47:43|44273.03
10:47:44|44273.03
10:47:45|44273.03
10:47:46|44279.67
10:47:47|44279.67
10:47:48|44276.98
10:47:49|44276.98
10:47:50|44276.98
10:47:51|44276.98
10:47:52|44271.01
10:47:53|44271.01
10:47:54|44271.01
10:47:55|44271.01
10:47:56|44272.99
10:47:57|44271.72
10:47:58|44258.69
10:47:59|44257.17
10:48:00|44257.17
10:48:02|44257.17
10:48:02|44261.17
10:48:03|44262.89
10:48:04|44262.89
10:48:05|44262.93
10:48:06|44262.94
10:48:07|44262.94
10:48:09|44262.94
10:48:11|44262.94
10:48:11|44262.94
10:48:12|44262.94
10:48:13|44262.94
10:48:14|44267.31
10:48:15|44267.31
10:48:16|44267.31
10:48:17|44267.32
10:48:18|44265.25
10:48:19|44265.25
10:48:20|44265.25
10:48:21|44265.25
10:48:22|44265.25
10:48:23|44265.25
10:48:24|44265.25
10:48:25|44265.25
10:48:26|44265.25
10:48:27|44258.55
10:48:28|44258.55
10:48:29|44258.55
10:48:30|44258.55
10:48:31|44258.55
10:48:32|44258.55
10:48:33|44246.54
10:48:34|44246.54
10:48:35|44246.54
10:48:36|44246.54
10:48:37|44246.54
10:48:38|44248.43
10:48:39|44251.91
10:48:40|44251.91
10:48:41|44251.91
10:48:42|44249.39
10:48:43|44254.84
10:48:44|44257.27
10:48:45|44258.26
10:48:46|44258.25
10:48:47|44258.25
10:48:48|44258.25
10:48:49|44258.25
10:48:50|44258.25
10:48:51|44258.25
10:48:52|44258.25
10:48:53|44258.25
10:48:54|44251.59
10:48:55|44246.33
10:48:56|44246.33
10:48:57|44246.33
10:48:58|44246.33
10:48:59|44246.33
10:49:00|44238.2
10:49:01|44238.2
10:49:02|44238.2
10:49:03|44238.2
10:49:04|44227.8
10:49:05|44227.8
10:49:06|44227.51
10:49:08|44227.51
10:49:09|44211.93
10:49:10|44214.56
10:49:11|44212.53
10:49:12|44212.53
10:49:13|44212.53
10:49:14|44212.53
10:49:15|44216.65
10:49:16|44216.65
10:49:17|44216.65
10:49:18|44216.65
10:49:19|44211.91
10:49:20|44211.91
10:49:21|44211.91
10:49:22|44211.91
10:49:23|44210.86
10:49:24|44215.18
10:49:25|44215.6
10:49:26|44215.88
10:49:27|44215.88
10:49:29|44215.88
10:49:29|44215.88
10:49:30|44215.18
10:49:31|44215.18
10:49:32|44215.18
10:49:33|44213.67
10:49:34|44213.67
10:49:35|44213.51
10:49:36|44213.51
10:49:37|44213.51
10:49:38|44213.51
10:49:39|44215.17
10:49:40|44215.17
10:49:41|44215.17
10:49:42|44215.17
10:49:43|44224.2
10:49:44|44224.2
10:49:45|44232.28
10:49:46|44232.28
10:49:47|44232.28
10:49:48|44232.28
10:49:49|44230.59
10:49:50|44230.59
10:49:51|44230.59
10:49:52|44230.59
10:49:53|44230.59
10:49:54|44230.59
10:49:55|44221.9
10:49:56|44220.62
10:49:57|44220.62
10:49:58|44220.93
10:49:59|44220.93
10:50:00|44220.93
10:50:01|44216.39
10:50:02|44216.4
10:50:03|44216.4
10:50:04|44216.4
10:50:05|44227.7
10:50:06|44227.7
10:50:07|44242.78
10:50:09|44242.78
10:50:10|44242.78
10:50:11|44242.78
10:50:12|44233.14
10:50:13|44246.05
10:50:14|44246.65
10:50:15|44246.65
10:50:16|44246.65
10:50:17|44246.65
10:50:18|44246.65
10:50:19|44246.65
10:50:20|44246.65
10:50:21|44239.57
10:50:22|44243.19
10:50:23|44243.19
10:50:24|44240.01
10:50:25|44240.01
10:50:26|44240.01
10:50:27|44240.01
10:50:28|44230.05
10:50:29|44238.63
10:50:30|44238.63
10:50:31|44238.63
10:50:32|44239.73
10:50:33|44239.73
10:50:34|44239.73
10:50:35|44239.73
10:50:36|44237.85
10:50:37|44237.85
10:50:38|44236.74
10:50:39|44236.73
10:50:41|44224.05
10:50:41|44224.05
10:50:42|44224.05
10:50:43|44224.06
10:50:44|44224.06
10:50:45|44227.03
10:50:46|44227.03
10:50:47|44227.03
10:50:48|44227.03
10:50:49|44227.03
10:50:50|44227.03
10:50:51|44227.03
10:50:52|44227.03
10:50:53|44227.03
10:50:54|44227.03
10:50:55|44222.96
10:50:56|44221.72
10:50:57|44221.72
10:50:58|44220.86
10:50:59|44220.86
10:51:00|44220.86
10:51:01|44220.86
10:51:02|44220.86
10:51:03|44218.54
10:51:04|44210.
10:51:05|44210.23
10:51:06|44210.33
10:51:07|44210.33
10:51:08|44210.33
10:51:10|44210.35
10:51:11|44200.53
10:51:11|44202.86
10:51:13|44200.76
10:51:14|44200.76
10:51:15|44200.
10:51:16|44200.
10:51:17|44200.
10:51:18|44200.01
10:51:19|44200.01
10:51:20|44200.01
10:51:21|44198.63
10:51:22|44192.47
10:51:23|44192.04
10:51:24|44192.04
10:51:25|44190.1
10:51:26|44184.64
10:51:27|44188.83
10:51:28|44188.83
10:51:29|44191.26
10:51:30|44191.26
10:51:31|44191.26
10:51:32|44191.26
10:51:33|44190.35
10:51:34|44190.35
10:51:35|44190.29
10:51:36|44190.29
10:51:37|44190.29
10:51:38|44190.29
10:51:39|44185.24
10:51:40|44185.24
10:51:41|44185.24
10:51:42|44185.22
10:51:43|44182.97
10:51:44|44184.32
10:51:45|44185.23
10:51:46|44190.
10:51:47|44185.71
10:51:48|44185.71
10:51:49|44184.9
10:51:50|44184.9
10:51:51|44185.52
10:51:52|44185.08
10:51:53|44184.2
10:51:54|44184.2
10:51:55|44184.2
10:51:56|44189.73
10:51:57|44175.76
10:51:58|44175.76
10:51:59|44186.68
10:52:00|44168.24
10:52:01|44168.25
10:52:02|44172.4
10:52:03|44167.6
10:52:04|44166.16
10:52:05|44166.16
10:52:06|44166.2
10:52:07|44166.2
10:52:08|44166.2
10:52:09|44166.19
10:52:10|44166.2
10:52:11|44166.16
10:52:13|44166.15
10:52:13|44166.15
10:52:14|44166.15
10:52:15|44174.46
10:52:16|44171.24
10:52:18|44171.18
10:52:18|44171.18
10:52:19|44171.18
10:52:20|44153.49
10:52:21|44153.29
10:52:23|44148.97
10:52:24|44149.09
10:52:24|44159.58
10:52:25|44159.58
10:52:26|44156.74
10:52:28|44156.74
10:52:29|44156.74
10:52:30|44156.7
10:52:30|44145.49
10:52:32|44149.85
10:52:32|44149.85
10:52:33|44149.85
10:52:34|44149.87
10:52:35|44161.74
10:52:37|44161.74
10:52:37|44159.6
10:52:39|44159.59
10:52:39|44159.59
10:52:40|44158.74
10:52:41|44158.74
10:52:42|44156.71
10:52:43|44156.72
10:52:45|44158.37
10:52:45|44145.8
10:52:46|44145.81
10:52:47|44145.81
10:52:48|44147.12
10:52:49|44147.12
10:52:50|44147.12
10:52:51|44147.12
10:52:52|44143.16
10:52:53|44143.16
10:52:55|44143.16
10:52:56|44140.47
10:52:56|44140.52
10:52:57|44145.33
10:52:59|44186.
10:53:00|44196.63
10:53:00|44203.39
10:53:01|44208.56
10:53:03|44207.97
10:53:04|44192.54
10:53:05|44192.54
10:53:06|44193.54
10:53:07|44190.66
10:53:07|44190.66
10:53:09|44189.64
10:53:10|44189.64
10:53:11|44189.64
10:53:12|44189.64
10:53:13|44190.71
10:53:14|44200.
10:53:15|44200.
10:53:16|44208.02
10:53:17|44208.01
10:53:18|44208.01
10:53:19|44193.41
10:53:20|44193.41
10:53:21|44199.43
10:53:22|44213.8
10:53:23|44218.29
10:53:24|44237.19
10:53:25|44243.47
10:53:26|44243.47
10:53:27|44244.32
10:53:29|44244.28
10:53:29|44244.28
10:53:31|44244.28
10:53:31|44244.28
10:53:32|44221.88
10:53:33|44229.62
10:53:35|44225.71
10:53:36|44228.69
10:53:36|44243.45
10:53:37|44243.45
10:53:38|44236.83
10:53:39|44236.83
10:53:41|44233.48
10:53:42|44233.47
10:53:43|44228.2
10:53:44|44228.19
10:53:44|44215.61
10:53:46|44221.99
10:53:47|44223.
10:53:47|44221.38
10:53:49|44219.03
10:53:49|44219.03
10:53:50|44223.98
10:53:51|44225.97
10:53:53|44225.97
10:53:53|44225.97
10:53:54|44228.79
10:53:56|44228.02
10:53:57|44228.02
10:53:57|44228.02
10:53:58|44228.02
10:53:59|44228.02
10:54:00|44228.02
10:54:01|44228.02
10:54:02|44213.68
10:54:04|44219.52
10:54:04|44219.52
10:54:05|44219.52
10:54:06|44222.88
10:54:07|44218.31
10:54:08|44228.09
10:54:09|44228.09
10:54:10|44224.29
10:54:11|44224.29
10:54:13|44222.97
10:54:14|44220.16
10:54:15|44211.76
10:54:16|44211.76
10:54:17|44220.01
10:54:18|44220.01
10:54:18|44220.01
10:54:20|44220.01
10:54:21|44205.61
10:54:22|44198.1
10:54:24|44204.41
10:54:24|44204.41
10:54:26|44200.69
10:54:27|44192.62
10:54:27|44192.62
10:54:28|44192.62
10:54:29|44197.5
10:54:30|44198.3
10:54:32|44198.3
10:54:32|44198.49
10:54:33|44198.49
10:54:34|44198.49
10:54:35|44198.49
10:54:36|44198.49
10:54:37|44198.49
10:54:38|44199.65
10:54:39|44199.48
10:54:40|44199.48
10:54:42|44199.48
10:54:42|44198.49
10:54:44|44198.48
10:54:44|44198.49
10:54:45|44198.49
10:54:46|44212.08
10:54:48|44212.08
10:54:48|44212.08
10:54:50|44212.08
10:54:51|44198.73
10:54:51|44203.28
10:54:52|44203.28
10:54:53|44203.28
10:54:55|44203.28
10:54:55|44204.2
10:54:57|44204.2
10:54:57|44204.2
10:54:58|44203.24
10:54:59|44201.99
10:55:00|44198.3
10:55:01|44198.3
10:55:02|44198.33
10:55:03|44228.1
10:55:04|44222.42
10:55:05|44222.42
10:55:06|44222.42
10:55:07|44201.15
10:55:08|44201.15
10:55:09|44201.15
10:55:11|44190.65
10:55:11|44188.14
10:55:12|44186.16
10:55:14|44193.75
10:55:15|44190.94
10:55:16|44185.66
10:55:18|44178.98
10:55:18|44172.32
10:55:19|44172.32
10:55:20|44172.32
10:55:21|44172.32
10:55:22|44165.42
10:55:23|44172.31
10:55:24|44172.31
10:55:25|44173.37
10:55:26|44155.82
10:55:27|44155.82
10:55:28|44170.39
10:55:29|44170.01
10:55:30|44170.01
10:55:31|44170.01
10:55:32|44172.14
10:55:33|44191.91
10:55:34|44192.
10:55:35|44192.
10:55:36|44192.
10:55:37|44203.98
10:55:38|44220.8
10:55:39|44202.58
10:55:40|44194.48
10:55:41|44209.42
10:55:42|44204.87
10:55:43|44199.22
10:55:44|44200.45
10:55:45|44198.13
10:55:46|44198.13
10:55:47|44189.18
10:55:48|44186.6
10:55:49|44186.6
10:55:50|44186.6
10:55:51|44186.6
10:55:52|44186.6
10:55:53|44182.03
10:55:54|44182.03
10:55:55|44182.03
10:55:56|44182.03
10:55:57|44182.03
10:55:58|44181.67
10:55:59|44181.67
10:56:00|44181.67
10:56:01|44181.67
10:56:02|44181.68
10:56:03|44181.68
10:56:04|44181.68
10:56:05|44181.68
10:56:06|44181.68
10:56:07|44181.68
10:56:08|44186.19
10:56:09|44186.19
10:56:10|44186.19
10:56:11|44188.15
10:56:12|44188.15
10:56:13|44188.15
10:56:15|44187.63
10:56:16|44187.63
10:56:17|44187.63
10:56:18|44187.63
10:56:19|44187.63
10:56:20|44187.63
10:56:21|44187.63
10:56:22|44187.64
10:56:23|44187.64
10:56:24|44187.64
10:56:25|44191.
10:56:26|44191.
10:56:27|44191.
10:56:28|44203.03
10:56:29|44203.04
10:56:30|44203.04
10:56:31|44203.04
10:56:32|44188.74
10:56:34|44188.74
10:56:34|44188.74
10:56:35|44205.74
10:56:36|44212.9
10:56:37|44210.68
10:56:38|44207.78
10:56:40|44194.21
10:56:41|44194.21
10:56:42|44194.21
10:56:43|44194.21
10:56:44|44194.21
10:56:45|44194.21
10:56:46|44194.21
10:56:47|44190.83
10:56:48|44190.83
10:56:49|44190.83
10:56:50|44194.31
10:56:51|44194.31
10:56:52|44194.31
10:56:53|44194.31
10:56:54|44201.37
10:56:55|44201.37
10:56:56|44201.37
10:56:57|44201.37
10:56:58|44198.54
10:56:59|44198.54
10:57:00|44201.37
10:57:01|44201.38
10:57:02|44201.38
10:57:03|44203.73
10:57:04|44203.73
10:57:05|44203.73
10:57:06|44203.73
10:57:07|44203.73
10:57:08|44203.73
10:57:09|44194.33
10:57:10|44194.33
10:57:11|44194.33
10:57:12|44194.33
10:57:13|44194.33
10:57:14|44194.33
10:57:15|44194.32
10:57:17|44194.32
10:57:17|44194.32
10:57:18|44204.61
10:57:19|44204.61
10:57:20|44204.9
10:57:21|44204.89
10:57:22|44204.87
10:57:23|44204.87
10:57:24|44204.87
10:57:25|44204.87
10:57:26|44196.82
10:57:27|44196.82
10:57:28|44198.51
10:57:29|44198.51
10:57:30|44198.51
10:57:31|44198.51
10:57:32|44196.3
10:57:33|44194.31
10:57:34|44194.31
10:57:36|44194.31
10:57:36|44194.31
10:57:37|44198.45
10:57:38|44198.45
10:57:39|44198.45
10:57:40|44195.51
10:57:42|44195.51
10:57:42|44195.51
10:57:43|44195.51
10:57:44|44195.51
10:57:45|44195.51
10:57:46|44195.51
10:57:47|44195.51
10:57:48|44197.59
10:57:49|44197.59
10:57:50|44196.06
10:57:52|44196.06
10:57:52|44194.31
10:57:53|44191.25
10:57:55|44191.25
10:57:56|44188.96
10:57:56|44192.63
10:57:58|44188.95
10:57:58|44190.72
10:57:59|44190.72
10:58:01|44190.72
10:58:01|44183.02
10:58:03|44187.68
10:58:04|44187.87
10:58:04|44182.1
10:58:06|44182.1
10:58:07|44185.62
10:58:07|44187.24
10:58:08|44187.24
10:58:10|44187.24
10:58:11|44187.24
10:58:12|44179.74
10:58:13|44181.42
10:58:13|44181.42
10:58:14|44181.42
10:58:16|44180.37
10:58:17|44180.37
10:58:19|44180.18
10:58:19|44180.18
10:58:20|44180.18
10:58:21|44180.18
10:58:22|44180.18
10:58:23|44180.18
10:58:24|44180.18
10:58:25|44180.18
10:58:26|44180.18
10:58:27|44180.18
10:58:28|44171.2
10:58:29|44180.01
10:58:30|44180.01
10:58:32|44180.01
10:58:33|44180.01
10:58:34|44180.01
10:58:34|44183.74
10:58:35|44183.74
10:58:36|44183.74
10:58:37|44183.74
10:58:39|44183.74
10:58:39|44183.46
10:58:41|44183.46
10:58:42|44183.46
10:58:43|44199.13
10:58:44|44199.13
10:58:44|44198.33
10:58:46|44198.33
10:58:47|44198.33
10:58:48|44198.33
10:58:49|44198.33
10:58:50|44198.33
10:58:51|44197.08
10:58:52|44184.7
10:58:53|44186.32
10:58:54|44186.32
10:58:55|44184.27
10:58:56|44184.27
10:58:57|44186.2
10:58:58|44186.2
10:58:59|44186.2
10:59:00|44186.2
10:59:01|44186.2
10:59:02|44186.2
10:59:03|44186.2
10:59:04|44186.2
10:59:05|44180.34
10:59:06|44180.34
10:59:07|44174.51
10:59:08|44174.51
10:59:09|44170.02
10:59:10|44170.02
10:59:11|44170.02
10:59:12|44170.02
10:59:13|44170.02
10:59:14|44170.82
10:59:15|44170.82
10:59:16|44176.96
10:59:17|44176.97
10:59:18|44176.97
10:59:19|44176.97
10:59:20|44174.37
10:59:22|44167.1
10:59:22|44162.14
10:59:23|44162.14
10:59:24|44158.89
10:59:25|44160.92
10:59:26|44166.92
10:59:27|44166.92
10:59:28|44166.92
10:59:29|44166.92
10:59:30|44166.92
10:59:31|44166.92
10:59:32|44161.26
10:59:33|44163.49
10:59:34|44163.49
10:59:35|44163.49
10:59:36|44165.17
10:59:38|44165.17
10:59:38|44165.17
10:59:39|44165.17
10:59:40|44165.17
10:59:41|44163.36
10:59:42|44163.36
10:59:43|44157.43
10:59:44|44157.43
10:59:45|44157.43
10:59:46|44157.43
10:59:47|44157.43
10:59:48|44157.43
10:59:49|44157.71
10:59:50|44157.71
10:59:51|44157.71
10:59:52|44157.71
10:59:53|44155.16
10:59:54|44155.16
10:59:55|44155.16
10:59:56|44155.12
10:59:57|44155.12
10:59:58|44155.12
10:59:59|44155.12
11:00:01|44155.12
11:00:01|44155.12
11:00:02|44160.47
11:00:03|44154.27
11:00:04|44154.27
11:00:06|44152.01
11:00:06|44146.12
11:00:07|44129.75
11:00:08|44134.89
11:00:09|44129.74
11:00:10|44129.74
11:00:11|44129.74
11:00:12|44129.74
11:00:13|44125.09
11:00:14|44128.7
11:00:15|44128.7
11:00:16|44128.7
11:00:17|44115.33
11:00:19|44115.33
11:00:20|44115.33
11:00:21|44123.43
11:00:23|44120.76
11:00:23|44120.
11:00:24|44119.45
11:00:25|44116.66
11:00:26|44116.66
11:00:27|44113.22
11:00:28|44109.85
11:00:29|44109.85
11:00:30|44109.85
11:00:31|44109.37
11:00:32|44109.37
11:00:33|44109.37
11:00:34|44109.38
11:00:35|44109.38
11:00:36|44111.47
11:00:37|44111.47
11:00:38|44104.48
11:00:39|44104.48
11:00:40|44101.86
11:00:41|44100.
11:00:42|44100.
11:00:43|44101.72
11:00:44|44101.73
11:00:45|44107.83
11:00:46|44107.83
11:00:47|44109.54
11:00:48|44107.79
11:00:49|44107.79
11:00:50|44107.79
11:00:51|44107.79
11:00:52|44107.79
11:00:53|44100.
11:00:54|44100.01
11:00:55|44100.
11:00:56|44100.
11:00:57|44100.
11:00:58|44100.
11:00:59|44100.82
11:01:00|44100.82
11:01:01|44100.82
11:01:02|44118.75
11:01:03|44115.65
11:01:04|44115.65
11:01:05|44115.65
11:01:06|44115.65
11:01:07|44106.35
11:01:08|44104.27
11:01:09|44104.27
11:01:10|44102.76
11:01:11|44103.9
11:01:12|44129.14
11:01:13|44149.55
11:01:14|44149.55
11:01:15|44152.12
11:01:16|44120.85
11:01:17|44120.85
11:01:18|44120.85
11:01:20|44120.85
11:01:21|44115.33
11:01:22|44112.72
11:01:23|44114.35
11:01:24|44108.23
11:01:25|44108.23
11:01:26|44108.23
11:01:28|44136.49
11:01:28|44136.49
11:01:29|44143.23
11:01:30|44138.8
11:01:31|44138.8
11:01:32|44142.72
11:01:34|44142.72
11:01:35|44142.72
11:01:35|44152.92
11:01:37|44152.92
11:01:38|44174.1
11:01:38|44166.16
11:01:39|44170.23
11:01:41|44172.78
11:01:41|44171.75
11:01:42|44171.75
11:01:43|44172.82
11:01:44|44178.23
11:01:45|44178.23
11:01:47|44183.46
11:01:47|44183.46
11:01:48|44183.46
11:01:50|44183.5
11:01:51|44186.28
11:01:51|44186.28
11:01:52|44186.28
11:01:54|44186.28
11:01:54|44186.28
11:01:55|44177.16
11:01:57|44191.31
11:01:58|44196.98
11:01:58|44209.03
11:01:59|44209.03
11:02:01|44202.39
11:02:02|44201.07
11:02:03|44201.07
11:02:04|44209.04
11:02:04|44209.04
11:02:06|44209.04
11:02:06|44209.04
11:02:07|44207.72
11:02:09|44207.72
11:02:09|44217.65
11:02:11|44234.14
11:02:12|44245.84
11:02:12|44235.59
11:02:13|44235.59
11:02:15|44235.59
11:02:16|44249.99
11:02:16|44249.99
11:02:17|44249.99
11:02:18|44249.99
11:02:19|44241.61
11:02:21|44245.76
11:02:22|44245.76
11:02:23|44258.37
11:02:24|44258.42
11:02:25|44258.42
11:02:26|44278.71
11:02:27|44278.71
11:02:28|44291.02
11:02:29|44284.67
11:02:30|44298.85
11:02:31|44304.93
11:02:32|44305.7
11:02:33|44309.26
11:02:34|44309.26
11:02:35|44316.98
11:02:36|44315.96
11:02:37|44315.96
11:02:38|44309.76
11:02:39|44310.33
11:02:40|44310.33
11:02:41|44315.94
11:02:42|44315.25
11:02:43|44299.37
11:02:44|44299.37
11:02:45|44299.37
11:02:46|44294.26
11:02:47|44294.26
11:02:48|44290.32
11:02:49|44300.
11:02:50|44300.
11:02:51|44315.96
11:02:52|44315.95
11:02:53|44304.22
11:02:54|44298.95
11:02:55|44302.52
11:02:56|44289.95
11:02:57|44292.2
11:02:58|44292.2
11:02:59|44309.73
11:03:00|44297.39
11:03:01|44297.39
11:03:02|44297.39
11:03:04|44295.32
11:03:04|44295.32
11:03:05|44300.
11:03:06|44293.43
11:03:07|44284.42
11:03:08|44285.37
11:03:09|44289.85
11:03:10|44274.39
11:03:11|44279.09
11:03:12|44280.21
11:03:14|44273.42
11:03:14|44273.4
11:03:15|44273.4
11:03:16|44273.4
11:03:17|44273.4
11:03:18|44273.4
11:03:20|44273.4
11:03:20|44267.6
11:03:21|44267.6
11:03:23|44263.66
11:03:24|44261.43
11:03:26|44261.43
11:03:27|44261.43
11:03:27|44247.43
11:03:28|44247.43
11:03:29|44253.25
11:03:31|44249.2
11:03:32|44249.17
11:03:33|44249.17
11:03:34|44243.27
11:03:34|44252.92
11:03:36|44251.19
11:03:37|44256.82
11:03:37|44270.36
11:03:39|44270.36
11:03:40|44265.58
11:03:41|44267.31
11:03:42|44267.31
11:03:43|44265.58
11:03:44|44279.07
11:03:45|44279.07
11:03:46|44279.07
11:03:47|44276.8
11:03:48|44263.04
11:03:49|44266.14
11:03:50|44266.14
11:03:51|44276.62
11:03:52|44277.11
11:03:53|44279.09
11:03:54|44279.09
11:03:55|44269.3
11:03:56|44269.3
11:03:57|44279.08
11:03:59|44279.08
11:03:59|44279.08
11:04:00|44279.08
11:04:01|44279.08
11:04:02|44273.86
11:04:03|44273.9
11:04:04|44273.9
11:04:05|44279.89
11:04:06|44279.89
11:04:07|44279.89
11:04:08|44279.89
11:04:09|44279.27
11:04:10|44281.37
11:04:11|44281.36
11:04:12|44281.38
11:04:13|44281.38
11:04:14|44281.38
11:04:15|44279.16
11:04:16|44279.16
11:04:17|44275.19
11:04:18|44275.19
11:04:19|44275.61
11:04:20|44265.
11:04:21|44265.
11:04:23|44265.
11:04:24|44265.
11:04:25|44265.
11:04:26|44265.
11:04:27|44265.
11:04:28|44251.19
11:04:29|44251.19
11:04:30|44254.92
11:04:31|44249.8
11:04:32|44249.81
11:04:33|44249.8
11:04:34|44249.84
11:04:35|44249.85
11:04:36|44249.85
11:04:37|44249.85
11:04:38|44243.38
11:04:39|44244.6
11:04:40|44246.05
11:04:41|44247.23
11:04:42|44247.23
11:04:43|44247.23
11:04:44|44245.98
11:04:45|44243.38
11:04:46|44243.38
11:04:47|44243.38
11:04:48|44243.38
11:04:49|44243.38
11:04:50|44243.38
11:04:51|44243.38
11:04:52|44244.85
11:04:53|44244.85
11:04:54|44244.85
11:04:55|44244.85
11:04:56|44242.69
11:04:57|44242.69
11:04:58|44244.52
11:04:59|44244.85
11:05:00|44244.85
11:05:01|44244.84
11:05:02|44255.92
11:05:03|44255.92
11:05:04|44279.36
11:05:05|44279.36
11:05:06|44279.36
11:05:07|44290.55
11:05:08|44290.55
11:05:09|44290.55
11:05:10|44290.55
11:05:11|44291.24
11:05:12|44281.67
11:05:13|44281.67
11:05:14|44269.85
11:05:15|44269.85
11:05:16|44269.85
11:05:17|44269.85
11:05:18|44269.85
11:05:19|44265.29
11:05:21|44251.97
11:05:21|44251.97
11:05:22|44251.97
11:05:24|44251.97
11:05:25|44251.97
11:05:26|44259.58
11:05:27|44259.59
11:05:29|44251.97
11:05:29|44251.97
11:05:30|44251.95
11:05:32|44251.96
11:05:32|44251.96
11:05:34|44251.96
11:05:34|44251.96
11:05:35|44251.96
11:05:36|44246.22
11:05:38|44246.22
11:05:38|44246.22
11:05:39|44246.22
11:05:40|44246.22
11:05:41|44254.58
11:05:42|44254.58
11:05:43|44254.58
11:05:44|44254.58
11:05:46|44254.58
11:05:46|44254.58
11:05:47|44254.58
11:05:49|44251.96
11:05:50|44245.35
11:05:51|44263.24
11:05:51|44263.24
11:05:52|44263.24
11:05:53|44263.24
11:05:54|44263.24
11:05:55|44263.24
11:05:57|44240.
11:05:58|44240.
11:05:58|44241.49
11:06:00|44241.49
11:06:00|44241.49
11:06:01|44241.49
11:06:03|44241.49
11:06:03|44225.61
11:06:05|44241.37
11:06:06|44241.37
11:06:06|44241.37
11:06:08|44241.37
11:06:08|44247.11
11:06:09|44252.79
11:06:10|44252.79
11:06:11|44252.79
11:06:12|44252.19
11:06:14|44250.28
11:06:14|44273.16
11:06:15|44281.61
11:06:16|44297.32
11:06:17|44297.32
11:06:18|44299.99
11:06:20|44299.99
11:06:21|44299.99
11:06:21|44299.99
11:06:22|44299.99
11:06:23|44297.34
11:06:25|44297.34
11:06:26|44297.34
11:06:27|44297.34
11:06:28|44297.34
11:06:29|44297.34
11:06:31|44290.2
11:06:31|44290.2
11:06:32|44290.2
11:06:33|44286.69
11:06:34|44286.69
11:06:36|44286.69
11:06:36|44286.69
11:06:37|44290.78
11:06:38|44290.79
11:06:39|44290.79
11:06:41|44291.07
11:06:41|44291.16
11:06:42|44291.16
11:06:43|44291.16
11:06:45|44298.99
11:06:46|44298.99
11:06:47|44298.99
11:06:47|44298.99
11:06:48|44294.7
11:06:50|44294.7
11:06:51|44294.7
11:06:52|44294.7
11:06:53|44294.7
11:06:54|44294.7
11:06:55|44300.
11:06:56|44300.
11:06:57|44300.
11:06:58|44305.
11:06:59|44304.99
11:07:00|44304.99
11:07:01|44321.42
11:07:02|44325.05
11:07:03|44326.97
11:07:04|44326.57
11:07:05|44322.96
11:07:06|44322.96
11:07:07|44323.44
11:07:08|44323.44
11:07:09|44323.44
11:07:10|44332.87
11:07:11|44331.56
11:07:12|44331.56
11:07:13|44331.65
11:07:14|44341.57
11:07:15|44341.57
11:07:16|44342.71
11:07:17|44343.98
11:07:18|44350.02
11:07:19|44350.02
11:07:20|44351.74
11:07:21|44351.74
11:07:22|44369.01
11:07:23|44354.53
11:07:24|44351.31
11:07:25|44362.
11:07:27|44352.13
11:07:28|44355.37
11:07:29|44355.37
11:07:30|44355.37
11:07:32|44357.45
11:07:33|44358.79
11:07:34|44366.47
11:07:35|44366.47
11:07:36|44379.96
11:07:37|44375.53
11:07:38|44375.53
11:07:39|44375.53
11:07:40|44375.53
11:07:41|44375.53
11:07:43|44375.53
11:07:43|44377.78
11:07:44|44387.99
11:07:45|44388.
11:07:46|44388.
11:07:47|44388.
11:07:48|44399.99
11:07:49|44400.
11:07:50|44400.
11:07:51|44386.96
11:07:52|44386.97
11:07:53|44386.97
11:07:54|44386.97
11:07:55|44380.48
11:07:56|44380.48
11:07:57|44371.06
11:07:58|44369.06
11:07:59|44359.9
11:08:00|44370.39
11:08:01|44383.05
11:08:02|44383.05
11:08:03|44383.47
11:08:04|44383.03
11:08:05|44383.03
11:08:06|44383.03
11:08:07|44372.92
11:08:09|44373.84
11:08:10|44366.42
11:08:10|44366.41
11:08:12|44355.5
11:08:12|44330.44
11:08:13|44331.94
11:08:14|44335.59
11:08:15|44334.81
11:08:16|44334.35
11:08:18|44334.35
11:08:18|44341.31
11:08:19|44333.54
11:08:20|44337.45
11:08:21|44337.45
11:08:23|44338.47
11:08:23|44338.47
11:08:24|44338.47
11:08:26|44338.47
11:08:27|44338.47
11:08:28|44338.47
11:08:30|44337.37
11:08:30|44337.37
11:08:31|44337.37
11:08:33|44352.19
11:08:34|44352.19
11:08:35|44352.19
11:08:36|44352.19
11:08:37|44352.19
11:08:38|44352.19
11:08:39|44352.19
11:08:40|44352.19
11:08:41|44357.33
11:08:42|44350.84
11:08:43|44350.84
11:08:44|44351.65
11:08:45|44351.65
11:08:46|44351.65
11:08:47|44351.65
11:08:48|44354.25
11:08:49|44354.25
11:08:50|44355.18
11:08:51|44355.16
11:08:52|44357.91
11:08:53|44357.91
11:08:54|44357.91
11:08:55|44357.91
11:08:56|44369.47
11:08:57|44369.47
11:08:58|44369.47
11:08:59|44354.88
11:09:00|44349.66
11:09:01|44349.66
11:09:02|44349.66
11:09:03|44349.66
11:09:04|44336.66
11:09:05|44336.66
11:09:06|44336.66
11:09:07|44336.66
11:09:08|44327.12
11:09:09|44327.12
11:09:10|44322.91
11:09:11|44318.06
11:09:12|44323.11
11:09:13|44323.11
11:09:14|44329.78
11:09:15|44329.78
11:09:16|44329.78
11:09:17|44329.78
11:09:18|44329.78
11:09:19|44329.78
11:09:20|44329.78
11:09:21|44339.43
11:09:22|44354.29
11:09:23|44359.9
11:09:24|44360.6
11:09:25|44360.6
11:09:26|44360.6
11:09:27|44360.6
11:09:29|44360.6
11:09:30|44357.14
11:09:30|44355.64
11:09:32|44344.51
11:09:33|44346.73
11:09:34|44346.73
11:09:35|44354.9
11:09:36|44354.9
11:09:37|44342.63
11:09:38|44342.63
11:09:39|44342.63
11:09:40|44342.63
11:09:41|44351.86
11:09:42|44351.9
11:09:43|44351.49
11:09:44|44350.47
11:09:45|44350.47
11:09:46|44350.47
11:09:47|44362.73
11:09:48|44362.73
11:09:49|44366.11
11:09:50|44379.
11:09:51|44379.
11:09:52|44379.
11:09:53|44379.
11:09:54|44379.
11:09:55|44396.72
11:09:56|44388.66
11:09:57|44388.66
11:09:58|44388.66
11:09:59|44388.66
11:10:00|44379.15
11:10:01|44379.15
11:10:02|44366.7
11:10:04|44379.79
11:10:04|44371.88
11:10:05|44371.88
11:10:06|44367.95
11:10:07|44367.95
11:10:08|44383.4
11:10:09|44384.7
11:10:10|44384.7
11:10:11|44366.11
11:10:12|44366.11
11:10:13|44366.11
11:10:14|44364.66
11:10:15|44364.66
11:10:16|44366.55
11:10:17|44366.55
11:10:18|44366.55
11:10:19|44378.05
11:10:20|44378.05
11:10:21|44378.05
11:10:22|44378.05
11:10:23|44378.05
11:10:24|44375.86
11:10:25|44375.86
11:10:26|44375.86
11:10:27|44375.86
11:10:29|44371.88
11:10:29|44371.88
11:10:30|44373.12
11:10:32|44373.67
11:10:32|44375.3
11:10:34|44375.3
11:10:35|44375.3
11:10:36|44380.66
11:10:37|44380.66
11:10:38|44380.61
11:10:39|44380.61
11:10:40|44380.6
11:10:41|44380.61
11:10:42|44382.01
11:10:43|44382.01
11:10:45|44382.9
11:10:45|44382.9
11:10:46|44371.47
11:10:47|44379.78
11:10:48|44383.4
11:10:49|44385.
11:10:50|44393.96
11:10:52|44393.35
11:10:53|44379.77
11:10:54|44379.77
11:10:54|44379.77
11:10:55|44388.44
11:10:56|44392.86
11:10:57|44392.86
11:10:58|44392.86
11:11:00|44393.76
11:11:01|44393.76
11:11:02|44393.76
11:11:03|44393.76
11:11:04|44382.7
11:11:05|44382.7
11:11:06|44382.7
11:11:07|44373.89
11:11:08|44373.89
11:11:09|44374.02
11:11:10|44364.56
11:11:11|44357.43
11:11:13|44357.43
11:11:13|44357.43
11:11:14|44357.43
11:11:15|44357.43
11:11:16|44357.43
11:11:17|44357.43
11:11:18|44357.43
11:11:19|44357.43
11:11:20|44358.72
11:11:21|44351.53
11:11:22|44351.82
11:11:23|44351.82
11:11:24|44351.82
11:11:25|44353.86
11:11:26|44357.42
11:11:27|44353.2
11:11:28|44353.2
11:11:30|44353.2
11:11:31|44350.47
11:11:32|44350.47
11:11:33|44350.48
11:11:34|44350.43
11:11:35|44350.43
11:11:36|44341.06
11:11:37|44341.06
11:11:38|44341.06
11:11:39|44341.06
11:11:40|44347.29
11:11:41|44347.29
11:11:42|44347.29
11:11:43|44347.29
11:11:44|44355.73
11:11:45|44347.25
11:11:46|44349.99
11:11:47|44349.99
11:11:48|44350.71
11:11:49|44350.73
11:11:50|44352.62
11:11:51|44347.99
11:11:52|44347.99
11:11:53|44347.99
11:11:54|44347.99
11:11:55|44347.99
11:11:56|44347.99
11:11:57|44341.66
11:11:58|44341.66
11:11:59|44345.76
11:12:00|44345.76
11:12:01|44347.84
11:12:02|44341.66
11:12:03|44341.65
11:12:04|44341.65
11:12:05|44341.65
11:12:06|44341.65
11:12:07|44341.65
11:12:08|44337.6
11:12:09|44337.6
11:12:10|44337.6
11:12:11|44324.44
11:12:12|44324.44
11:12:13|44324.44
11:12:14|44326.34
11:12:15|44326.46
11:12:16|44326.46
11:12:17|44325.57
11:12:18|44324.12
11:12:19|44322.98
11:12:20|44324.44
11:12:21|44339.99
11:12:22|44339.82
11:12:23|44339.82
11:12:24|44336.48
11:12:25|44336.48
11:12:26|44350.84
11:12:27|44331.36
11:12:28|44317.87
11:12:29|44317.5
11:12:30|44319.61
11:12:31|44319.61
11:12:33|44319.61
11:12:34|44302.26
11:12:35|44311.54
11:12:36|44299.89
11:12:37|44299.89
11:12:38|44299.89
11:12:39|44299.89
11:12:40|44299.89
11:12:41|44317.46
11:12:42|44317.46
11:12:43|44317.46
11:12:44|44317.46
11:12:45|44317.45
11:12:46|44317.45
11:12:47|44317.48
11:12:48|44317.49
11:12:49|44302.45
11:12:50|44301.93
11:12:51|44301.94
11:12:52|44301.94
11:12:53|44301.93
11:12:54|44301.93
11:12:55|44301.93
11:12:56|44301.93
11:12:57|44303.17
11:12:58|44299.89
11:12:59|44299.89
11:13:00|44299.91
11:13:01|44302.19
11:13:02|44306.37
11:13:03|44315.13
11:13:04|44315.13
11:13:05|44309.09
11:13:06|44309.09
11:13:07|44318.71
11:13:08|44319.61
11:13:09|44319.61
11:13:10|44320.28
11:13:11|44336.46
11:13:12|44335.25
11:13:13|44335.25
11:13:14|44336.48
11:13:15|44336.48
11:13:16|44336.47
11:13:17|44349.37
11:13:18|44349.37
11:13:19|44350.87
11:13:20|44351.6
11:13:21|44351.65
11:13:22|44345.74
11:13:23|44348.37
11:13:24|44349.33
11:13:25|44349.33
11:13:26|44355.54
11:13:27|44352.46
11:13:28|44352.46
11:13:29|44357.97
11:13:30|44369.84
11:13:31|44365.54
11:13:33|44386.58
11:13:33|44386.62
11:13:34|44375.18
11:13:36|44380.7
11:13:36|44389.72
11:13:38|44389.52
11:13:39|44387.32
11:13:39|44387.32
11:13:40|44386.46
11:13:42|44386.46
11:13:43|44386.46
11:13:44|44386.46
11:13:45|44389.72
11:13:46|44400.
11:13:47|44399.99
11:13:48|44399.99
11:13:48|44400.22
11:13:50|44400.22
11:13:51|44400.22
11:13:52|44400.22
11:13:52|44400.22
11:13:54|44403.85
11:13:54|44403.85
11:13:55|44403.85
11:13:57|44405.39
11:13:57|44405.39
11:13:58|44405.39
11:14:00|44405.43
11:14:01|44405.43
11:14:02|44405.43
11:14:02|44405.43
11:14:03|44405.43
11:14:05|44405.56
11:14:06|44403.6
11:14:06|44400.28
11:14:08|44400.28
11:14:08|44400.28
11:14:10|44395.04
11:14:10|44395.04
11:14:12|44391.62
11:14:13|44391.62
11:14:14|44400.
11:14:14|44400.
11:14:16|44391.1
11:14:16|44379.
11:14:18|44379.
11:14:19|44378.99
11:14:20|44379.04
11:14:21|44384.43
11:14:22|44384.43
11:14:22|44384.51
11:14:23|44399.99
11:14:25|44399.99
11:14:26|44399.99
11:14:27|44399.99
11:14:27|44399.99
11:14:29|44399.99
11:14:30|44399.99
11:14:31|44399.99
11:14:32|44399.99
11:14:33|44399.99
11:14:34|44399.96
11:14:35|44399.96
11:14:36|44399.96
11:14:37|44399.96
11:14:38|44399.96
11:14:39|44399.96
11:14:40|44399.96
11:14:40|44399.96
11:14:42|44395.06
11:14:43|44399.56
11:14:45|44399.99
11:14:45|44399.99
11:14:46|44399.99
11:14:47|44399.99
11:14:48|44399.99
11:14:49|44399.99
11:14:50|44397.77
11:14:51|44397.77
11:14:52|44397.77
11:14:53|44392.25
11:14:54|44392.25
11:14:55|44392.25
11:14:56|44392.25
11:14:57|44392.25
11:14:58|44392.72
11:14:59|44397.24
11:15:00|44397.24
11:15:01|44397.24
11:15:02|44397.24
11:15:03|44383.28
11:15:04|44381.86
11:15:05|44381.6
11:15:06|44375.46
11:15:07|44375.46
11:15:08|44375.46
11:15:09|44375.46
11:15:10|44381.13
11:15:11|44377.68
11:15:12|44370.01
11:15:13|44370.01
11:15:14|44369.96
11:15:15|44369.96
11:15:16|44358.03
11:15:17|44358.39
11:15:18|44358.39
11:15:19|44358.39
11:15:20|44358.99
11:15:21|44358.99
11:15:22|44358.99
11:15:23|44358.99
11:15:24|44358.99
11:15:25|44358.99
11:15:26|44358.99
11:15:27|44358.99
11:15:28|44361.49
11:15:29|44361.49
11:15:30|44358.39
11:15:31|44358.39
11:15:32|44358.39
11:15:34|44356.85
11:15:35|44357.91
11:15:35|44353.26
11:15:37|44353.26
11:15:38|44353.26
11:15:39|44353.26
11:15:40|44347.52
11:15:41|44349.22
11:15:42|44335.23
11:15:43|44330.56
11:15:44|44330.56
11:15:45|44330.56
11:15:46|44330.56
11:15:47|44330.56
11:15:48|44330.56
11:15:49|44330.56
11:15:50|44330.56
11:15:51|44330.56
11:15:52|44330.56
11:15:53|44330.56
11:15:54|44346.54
11:15:55|44339.06
11:15:56|44342.01
11:15:57|44342.01
11:15:58|44342.01
11:15:59|44342.01
11:16:00|44341.19
11:16:01|44347.15
11:16:02|44347.15
11:16:03|44341.29
11:16:04|44341.67
11:16:05|44341.67
11:16:06|44338.5
11:16:07|44338.5
11:16:08|44338.5
11:16:09|44345.01
11:16:10|44345.01
11:16:11|44342.92
11:16:13|44342.92
11:16:13|44342.92
11:16:14|44347.24
11:16:15|44347.29
11:16:16|44347.29
11:16:17|44347.28
11:16:18|44347.28
11:16:19|44347.28
11:16:20|44347.28
11:16:21|44350.73
11:16:22|44350.73
11:16:23|44350.73
11:16:24|44350.73
11:16:25|44363.2
11:16:26|44369.7
11:16:27|44366.8
11:16:28|44369.5
11:16:29|44366.8
11:16:30|44366.8
11:16:31|44373.96
11:16:32|44373.96
11:16:33|44374.
11:16:35|44377.05
11:16:36|44377.05
11:16:38|44377.05
11:16:38|44377.05
11:16:39|44377.05
11:16:40|44377.05
11:16:41|44377.05
11:16:42|44370.13
11:16:43|44370.13
11:16:44|44370.13
11:16:46|44372.18
11:16:47|44369.9
11:16:48|44369.9
11:16:49|44371.19
11:16:50|44371.19
11:16:51|44371.19
11:16:52|44371.19
11:16:53|44370.25
11:16:54|44370.25
11:16:55|44370.25
11:16:56|44370.25
11:16:57|44370.25
11:16:58|44375.2
11:16:59|44374.67
11:17:00|44374.26
11:17:01|44374.26
11:17:01|44374.26
11:17:03|44374.26
11:17:04|44374.38
11:17:05|44374.38
11:17:06|44374.38
11:17:07|44374.38
11:17:07|44374.37
11:17:09|44371.62
11:17:10|44371.62
11:17:11|44371.62
11:17:12|44371.62
11:17:13|44371.62
11:17:14|44371.62
11:17:15|44375.07
11:17:16|44375.08
11:17:17|44375.07
11:17:18|44375.2
11:17:19|44375.2
11:17:20|44375.2
11:17:21|44375.2
11:17:22|44375.2
11:17:23|44375.2
11:17:24|44377.05
11:17:25|44377.05
11:17:26|44381.6
11:17:27|44381.6
11:17:28|44381.6
11:17:29|44381.58
11:17:30|44381.58
11:17:31|44381.58
11:17:32|44381.59
11:17:33|44381.59
11:17:34|44381.59
11:17:35|44384.3
11:17:37|44392.3
11:17:38|44392.3
11:17:38|44392.3
11:17:39|44396.02
11:17:40|44396.02
11:17:42|44399.35
11:17:43|44407.37
11:17:44|44408.95
11:17:45|44408.95
11:17:46|44409.82
11:17:47|44409.83
11:17:48|44415.
11:17:49|44415.
11:17:50|44416.73
11:17:51|44419.36
11:17:52|44419.36
11:17:53|44420.32
11:17:54|44420.88
11:17:55|44420.88
11:17:56|44420.88
11:17:57|44420.88
11:17:58|44420.88
11:17:58|44420.88
11:18:00|44420.87
11:18:01|44420.88
11:18:01|44422.07
11:18:02|44422.07
11:18:04|44422.07
11:18:05|44422.07
11:18:05|44422.07
11:18:07|44422.07
11:18:07|44421.83
11:18:09|44421.83
11:18:10|44421.83
11:18:11|44421.85
11:18:12|44421.8
11:18:13|44422.01
11:18:13|44422.05
11:18:15|44428.17
11:18:16|44428.17
11:18:17|44426.09
11:18:18|44426.9
11:18:19|44426.9
11:18:20|44426.9
11:18:21|44426.9
11:18:22|44422.94
11:18:23|44422.94
11:18:24|44420.93
11:18:25|44420.93
11:18:26|44420.93
11:18:27|44420.93
11:18:28|44421.62
11:18:29|44421.62
11:18:30|44427.27
11:18:31|44427.72
11:18:32|44423.68
11:18:33|44423.68
11:18:34|44430.
11:18:35|44430.99
11:18:37|44431.
11:18:38|44431.
11:18:39|44430.91
11:18:40|44425.52
11:18:42|44434.52
11:18:42|44436.53
11:18:43|44436.53
11:18:44|44436.53
11:18:45|44437.99
11:18:46|44444.
11:18:47|44442.62
11:18:48|44442.62
11:18:49|44444.
11:18:50|44444.
11:18:51|44443.98
11:18:53|44443.99
11:18:54|44444.
11:18:55|44443.28
11:18:56|44443.34
11:18:57|44444.44
11:18:58|44447.28
11:18:58|44444.
11:18:59|44445.
11:19:00|44446.72
11:19:01|44449.
11:19:02|44438.83
11:19:04|44423.4
11:19:04|44423.4
11:19:05|44423.4
11:19:06|44423.4
11:19:08|44423.4
11:19:09|44421.01
11:19:09|44423.24
11:19:10|44418.4
11:19:12|44417.43
11:19:13|44421.17
11:19:14|44418.86
11:19:15|44424.95
11:19:16|44424.95
11:19:17|44424.95
11:19:18|44429.09
11:19:18|44429.08
11:19:19|44429.09
11:19:21|44429.09
11:19:22|44429.09
11:19:22|44429.08
11:19:24|44429.13
11:19:25|44429.13
11:19:26|44434.9
11:19:27|44429.06
11:19:27|44430.
11:19:29|44429.16
11:19:29|44429.16
11:19:31|44429.71
11:19:32|44415.86
11:19:32|44421.95
11:19:34|44421.95
11:19:35|44421.95
11:19:35|44424.77
11:19:37|44424.77
11:19:38|44424.92
11:19:40|44415.86
11:19:41|44415.86
11:19:42|44415.91
11:19:43|44415.91
11:19:44|44415.91
11:19:45|44415.91
11:19:46|44415.91
11:19:47|44417.8
11:19:48|44417.8
11:19:49|44417.8
11:19:50|44417.8
11:19:51|44420.
11:19:52|44420.
11:19:53|44420.
11:19:54|44420.
11:19:55|44419.31
11:19:56|44419.31
11:19:57|44415.7
11:19:58|44415.7
11:20:00|44417.93
11:20:00|44431.56
11:20:01|44424.34
11:20:02|44419.41
11:20:03|44427.12
11:20:04|44427.12
11:20:05|44427.12
11:20:06|44427.12
11:20:08|44431.56
11:20:09|44440.73
11:20:10|44436.61
11:20:10|44436.61
11:20:12|44423.79
11:20:12|44423.79
11:20:13|44429.25
11:20:14|44437.96
11:20:15|44428.72
11:20:16|44428.72
11:20:18|44428.72
11:20:18|44428.72
11:20:19|44428.72
11:20:21|44428.72
11:20:21|44418.28
11:20:22|44418.18
11:20:23|44418.18
11:20:24|44418.18
11:20:25|44418.18
11:20:26|44421.34
11:20:28|44421.34
11:20:28|44421.34
11:20:29|44411.83
11:20:30|44411.83
11:20:31|44411.83
11:20:32|44411.83
11:20:33|44408.05
11:20:34|44399.73
11:20:35|44401.35
11:20:36|44406.78
11:20:38|44398.8
11:20:39|44408.24
11:20:40|44406.56
11:20:42|44406.55
11:20:43|44407.16
11:20:43|44407.16
11:20:45|44410.12
11:20:46|44406.57
11:20:47|44406.57
11:20:48|44407.32
11:20:49|44408.79
11:20:50|44408.79
11:20:51|44408.79
11:20:52|44408.79
11:20:53|44408.79
11:20:55|44408.79
11:20:55|44405.52
11:20:56|44405.52
11:20:57|44405.52
11:20:58|44411.46
11:20:59|44411.46
11:21:00|44426.5
11:21:01|44426.5
11:21:02|44426.5
11:21:03|44418.05
11:21:04|44418.05
11:21:05|44418.05
11:21:07|44418.05
11:21:07|44405.51
11:21:09|44403.08
11:21:09|44403.08
11:21:11|44403.08
11:21:11|44403.08
11:21:13|44402.43
11:21:14|44402.44
11:21:14|44402.44
11:21:16|44408.38
11:21:16|44408.38
11:21:17|44408.38
11:21:19|44408.38
11:21:20|44408.38
11:21:21|44408.62
11:21:22|44408.62
11:21:23|44408.61
11:21:24|44408.61
11:21:25|44408.61
11:21:26|44408.61
11:21:27|44408.61
11:21:28|44408.61
11:21:29|44413.16
11:21:30|44413.16
11:21:31|44413.16
11:21:32|44413.16
11:21:33|44406.7
11:21:34|44406.7
11:21:35|44406.7
11:21:36|44415.8
11:21:37|44415.8
11:21:38|44415.97
11:21:39|44415.97
11:21:41|44410.1
11:21:42|44410.1
11:21:43|44410.1
11:21:44|44406.7
11:21:45|44406.7
11:21:46|44406.7
11:21:47|44407.7
11:21:48|44407.7
11:21:49|44407.7
11:21:50|44402.43
11:21:51|44402.43
11:21:52|44413.81
11:21:53|44414.23
11:21:54|44413.67
11:21:55|44413.67
11:21:56|44413.67
11:21:57|44413.67
11:21:58|44411.5
11:21:59|44411.5
11:22:00|44414.23
11:22:01|44414.23
11:22:02|44414.23
11:22:04|44413.71
11:22:04|44413.71
11:22:05|44402.43
11:22:06|44399.
11:22:07|44396.56
11:22:08|44384.93
11:22:09|44384.93
11:22:10|44384.59
11:22:11|44391.01
11:22:12|44391.01
11:22:13|44397.78
11:22:14|44397.78
11:22:15|44397.78
11:22:16|44397.78
11:22:18|44384.93
11:22:18|44384.93
11:22:19|44378.21
11:22:20|44378.35
11:22:21|44378.35
11:22:22|44383.6
11:22:23|44378.21
11:22:25|44381.57
11:22:25|44381.57
11:22:26|44384.93
11:22:27|44387.05
11:22:28|44387.28
11:22:30|44387.27
11:22:30|44384.05
11:22:31|44383.8
11:22:32|44383.8
11:22:34|44378.19
11:22:35|44378.19
11:22:36|44375.56
11:22:37|44375.56
11:22:38|44374.33
11:22:39|44374.33
11:22:41|44371.04
11:22:42|44376.6
11:22:43|44378.67
11:22:45|44384.71
11:22:46|44384.71
11:22:46|44384.71
11:22:47|44384.71
11:22:49|44384.71
11:22:50|44384.71
11:22:51|44386.53
11:22:52|44385.
11:22:53|44385.
11:22:54|44379.36
11:22:55|44380.12
11:22:56|44382.5
11:22:57|44378.07
11:22:58|44381.48
11:22:59|44381.52
11:23:00|44381.52
11:23:01|44381.52
11:23:02|44385.58
11:23:03|44385.58
11:23:04|44384.71
11:23:05|44384.71
11:23:06|44384.71
11:23:07|44384.71
11:23:08|44384.71
11:23:09|44382.82
11:23:10|44382.82
11:23:11|44376.2
11:23:12|44374.87
11:23:13|44374.86
11:23:14|44374.86
11:23:15|44374.87
11:23:16|44374.86
11:23:17|44384.41
11:23:18|44384.41
11:23:19|44372.68
11:23:20|44372.68
11:23:21|44372.68
11:23:22|44372.07
11:23:23|44371.16
11:23:24|44369.92
11:23:25|44363.68
11:23:26|44363.68
11:23:27|44363.68
11:23:28|44365.04
11:23:29|44365.04
11:23:30|44357.91
11:23:31|44365.06
11:23:32|44365.06
11:23:33|44369.54
11:23:34|44366.7
11:23:35|44366.7
11:23:36|44366.7
11:23:37|44365.32
11:23:38|44368.29
11:23:39|44368.28
11:23:40|44368.28
11:23:41|44366.01
11:23:43|44366.01
11:23:44|44366.01
11:23:45|44377.36
11:23:47|44377.36
11:23:47|44377.36
11:23:48|44377.36
11:23:50|44377.27
11:23:51|44377.27
11:23:52|44377.27
11:23:52|44377.27
11:23:53|44377.27
11:23:54|44377.27
11:23:55|44369.48
11:23:56|44368.29
11:23:58|44368.29
11:23:58|44368.34
11:23:59|44368.37
11:24:00|44368.37
11:24:01|44368.37
11:24:02|44368.37
11:24:03|44368.29
11:24:04|44368.29
11:24:05|44368.3
11:24:06|44368.3
11:24:07|44368.3
11:24:08|44368.32
11:24:09|44368.32
11:24:11|44368.32
11:24:12|44368.32
11:24:12|44368.32
11:24:13|44368.33
11:24:14|44363.82
11:24:15|44358.18
11:24:17|44358.18
11:24:17|44358.18
11:24:18|44358.18
11:24:19|44358.23
11:24:20|44364.54
11:24:21|44372.67
11:24:22|44372.67
11:24:23|44371.22
11:24:24|44371.22
11:24:25|44371.22
11:24:26|44371.22
11:24:27|44371.22
11:24:28|44370.33
11:24:29|44370.33
11:24:31|44364.68
11:24:31|44369.
11:24:32|44369.
11:24:33|44374.86
11:24:35|44374.86
11:24:35|44374.86
11:24:36|44374.86
11:24:38|44374.87
11:24:38|44374.86
11:24:39|44374.86
11:24:40|44377.
11:24:41|44377.37
11:24:42|44377.37
11:24:44|44379.78
11:24:45|44379.78
11:24:46|44379.98
11:24:47|44388.36
11:24:49|44388.36
11:24:49|44388.36
11:24:50|44388.36
11:24:52|44388.36
11:24:52|44388.36
11:24:54|44388.36
11:24:54|44388.36
11:24:56|44386.14
11:24:56|44387.12
11:24:57|44387.13
11:24:58|44395.29
11:24:59|44395.29
11:25:00|44395.29
11:25:01|44385.9
11:25:02|44385.9
11:25:03|44387.11
11:25:04|44387.11
11:25:05|44387.11
11:25:06|44394.98
11:25:07|44394.98
11:25:08|44394.98
11:25:10|44394.98
11:25:10|44394.98
11:25:11|44389.38
11:25:12|44389.44
11:25:13|44389.18
11:25:14|44389.18
11:25:15|44389.18
11:25:16|44389.18
11:25:17|44380.54
11:25:18|44380.54
11:25:20|44383.26
11:25:20|44383.26
11:25:21|44383.26
11:25:22|44383.26
11:25:24|44383.28
11:25:24|44383.28
11:25:25|44381.87
11:25:26|44381.87
11:25:27|44381.87
11:25:28|44379.14
11:25:29|44381.48
11:25:30|44381.47
11:25:31|44377.97
11:25:32|44381.41
11:25:33|44381.41
11:25:34|44381.41
11:25:35|44381.
11:25:36|44381.
11:25:37|44370.71
11:25:38|44370.72
11:25:39|44370.72
11:25:40|44370.72
11:25:41|44370.72
11:25:42|44370.72
11:25:44|44370.72
11:25:45|44370.72
11:25:46|44374.38
11:25:47|44373.91
11:25:48|44373.91
11:25:49|44373.91
11:25:50|44373.91
11:25:51|44370.71
11:25:53|44370.71
11:25:53|44370.71
11:25:54|44363.06
11:25:55|44366.84
11:25:56|44365.48
11:25:57|44365.48
11:25:58|44365.48
11:25:59|44365.48
11:26:00|44365.48
11:26:01|44366.78
11:26:02|44366.78
11:26:03|44359.74
11:26:04|44370.
11:26:05|44370.
11:26:06|44373.35
11:26:07|44373.43
11:26:08|44373.43
11:26:09|44373.43
11:26:10|44373.42
11:26:11|44379.99
11:26:12|44379.99
11:26:13|44379.99
11:26:14|44380.
11:26:15|44378.8
11:26:16|44378.8
11:26:17|44378.8
11:26:18|44378.8
11:26:19|44378.8
11:26:20|44378.8
11:26:21|44375.47
11:26:22|44375.47
11:26:23|44374.33
11:26:24|44376.45
11:26:25|44376.45
11:26:26|44376.45
11:26:27|44376.7
11:26:28|44376.7
11:26:29|44372.83
11:26:30|44375.25
11:26:31|44375.25
11:26:32|44381.79
11:26:33|44381.79
11:26:34|44381.79
11:26:35|44381.79
11:26:36|44377.93
11:26:37|44377.93
11:26:38|44377.93
11:26:39|44381.79
11:26:40|44381.79
11:26:41|44382.16
11:26:42|44390.36
11:26:43|44390.37
11:26:45|44389.67
11:26:46|44400.
11:26:46|44414.45
11:26:48|44414.45
11:26:49|44405.37
11:26:50|44405.37
11:26:51|44405.37
11:26:52|44409.96
11:26:53|44409.96
11:26:53|44409.96
11:26:55|44395.93
11:26:55|44395.94
11:26:57|44395.93
11:26:58|44395.93
11:26:59|44395.93
11:27:00|44395.93
11:27:01|44383.84
11:27:01|44370.01
11:27:02|44370.01
11:27:03|44370.01
11:27:05|44377.24
11:27:06|44377.24
11:27:07|44377.24
11:27:08|44377.24
11:27:09|44376.82
11:27:10|44376.82
11:27:11|44376.82
11:27:12|44376.82
11:27:13|44376.82
11:27:14|44376.82
11:27:14|44376.82
11:27:16|44376.82
11:27:16|44382.21
11:27:17|44382.21
11:27:18|44382.21
11:27:20|44382.21
11:27:21|44382.21
11:27:22|44375.78
11:27:23|44375.78
11:27:24|44379.13
11:27:25|44377.08
11:27:26|44377.08
11:27:27|44377.08
11:27:28|44377.08
11:27:29|44377.08
11:27:30|44377.08
11:27:31|44377.08
11:27:32|44376.83
11:27:33|44376.82
11:27:34|44376.83
11:27:35|44379.45
11:27:36|44379.45
11:27:37|44379.45
11:27:38|44379.45
11:27:39|44379.45
11:27:40|44379.45
11:27:41|44379.45
11:27:42|44379.45
11:27:43|44379.45
11:27:44|44379.45
11:27:46|44376.82
11:27:47|44376.82
11:27:48|44376.82
11:27:49|44376.82
11:27:51|44376.82
11:27:51|44376.82
11:27:52|44376.82
11:27:53|44374.67
11:27:54|44374.67
11:27:55|44375.12
11:27:56|44375.12
11:27:57|44381.14
11:27:58|44386.23
11:27:59|44386.23
11:28:00|44395.15
11:28:01|44394.76
11:28:02|44394.76
11:28:04|44394.76
11:28:05|44394.76
11:28:05|44394.76
11:28:06|44395.46
11:28:07|44395.46
11:28:08|44395.46
11:28:10|44395.57
11:28:10|44395.57
11:28:12|44396.53
11:28:13|44407.39
11:28:13|44407.32
11:28:15|44407.32
11:28:16|44408.05
11:28:17|44408.05
11:28:18|44408.05
11:28:19|44408.05
11:28:20|44402.14
11:28:21|44401.98
11:28:22|44395.67
11:28:23|44387.49
11:28:24|44387.49
11:28:25|44387.47
11:28:26|44387.47
11:28:27|44383.48
11:28:28|44383.48
11:28:29|44383.48
11:28:30|44383.49
11:28:31|44374.27
11:28:32|44377.53
11:28:33|44377.53
11:28:34|44377.53
11:28:35|44375.81
11:28:36|44375.81
11:28:37|44375.81
11:28:38|44380.02
11:28:39|44374.6
11:28:40|44374.6
11:28:41|44374.6
11:28:42|44374.6
11:28:43|44374.6
11:28:44|44374.6
11:28:45|44385.62
11:28:46|44381.9
11:28:48|44378.38
11:28:49|44381.96
11:28:50|44381.96
11:28:51|44381.96
11:28:52|44377.62
11:28:53|44377.93
11:28:55|44377.62
11:28:56|44375.09
11:28:57|44375.09
11:28:58|44375.09
11:28:59|44373.77
11:28:59|44370.04
11:29:01|44370.04
11:29:02|44370.04
11:29:02|44370.04
11:29:04|44370.02
11:29:05|44367.69
11:29:06|44367.69
11:29:07|44367.4
11:29:08|44367.4
11:29:09|44367.4
11:29:10|44367.4
11:29:11|44367.4
11:29:12|44367.4
11:29:13|44365.
11:29:14|44365.
11:29:15|44365.
11:29:16|44365.01
11:29:18|44365.
11:29:18|44365.01
11:29:19|44365.01
11:29:20|44365.01
11:29:21|44365.01
11:29:22|44370.04
11:29:23|44369.21
11:29:24|44369.21
11:29:25|44369.21
11:29:26|44366.75
11:29:27|44366.75
11:29:28|44365.1
11:29:29|44365.1
11:29:30|44365.1
11:29:31|44365.13
11:29:32|44365.02
11:29:33|44365.02
11:29:34|44365.02
11:29:35|44369.36
11:29:36|44369.36
11:29:37|44369.36
11:29:38|44369.36
11:29:39|44378.36
11:29:40|44378.36
11:29:41|44369.37
11:29:42|44369.37
11:29:43|44369.37
11:29:44|44367.05
11:29:45|44367.05
11:29:46|44365.77
11:29:48|44365.71
11:29:49|44365.74
11:29:50|44365.74
11:29:51|44365.74
11:29:52|44365.
11:29:53|44365.
11:29:54|44365.
11:29:55|44365.
11:29:56|44365.01
11:29:58|44365.01
11:29:59|44364.98
11:30:00|44364.99
11:30:00|44364.99
11:30:02|44364.99
11:30:02|44364.99
11:30:03|44361.66
11:30:04|44361.66
11:30:05|44361.66
11:30:07|44361.66
11:30:07|44358.56
11:30:08|44361.23
11:30:09|44360.58
11:30:10|44360.58
11:30:11|44358.59
11:30:13|44358.59
11:30:13|44360.27
11:30:14|44360.89
11:30:16|44360.89
11:30:16|44360.89
11:30:17|44369.21
11:30:18|44369.21
11:30:19|44373.76
11:30:21|44373.76
11:30:21|44373.16
11:30:22|44373.16
11:30:23|44372.95
11:30:24|44372.96
11:30:26|44372.78
11:30:26|44369.85
11:30:27|44369.85
11:30:28|44369.85
11:30:29|44371.31
11:30:30|44371.31
11:30:31|44371.31
11:30:32|44371.31
11:30:33|44371.31
11:30:35|44371.31
11:30:36|44371.3
11:30:37|44371.3
11:30:38|44371.31
11:30:39|44371.31
11:30:40|44371.3
11:30:41|44371.31
11:30:42|44371.31
11:30:43|44371.31
11:30:44|44371.3
11:30:45|44371.3
11:30:46|44371.3
11:30:47|44371.3
11:30:48|44371.3
11:30:50|44371.3
11:30:51|44371.3
11:30:52|44371.3
11:30:52|44369.63
11:30:53|44369.63
11:30:54|44369.62
11:30:55|44369.63
11:30:56|44371.64
11:30:58|44371.64
11:30:58|44373.16
11:30:59|44373.16
11:31:00|44373.16
11:31:02|44373.16
11:31:03|44374.3
11:31:04|44374.3
11:31:05|44374.3
11:31:05|44374.3
11:31:07|44374.3
11:31:08|44376.92
11:31:09|44376.92
11:31:10|44376.92
11:31:11|44376.92
11:31:12|44376.92
11:31:12|44373.19
11:31:13|44373.2
11:31:15|44373.19
11:31:16|44380.9
11:31:17|44380.9
11:31:18|44386.46
11:31:19|44386.46
11:31:19|44386.46
11:31:21|44386.46
11:31:22|44374.28
11:31:22|44376.65
11:31:24|44376.07
11:31:25|44376.07
11:31:25|44377.39
11:31:26|44377.39
11:31:28|44374.14
11:31:28|44374.14
11:31:29|44374.14
11:31:31|44370.92
11:31:31|44370.92
11:31:32|44370.92
11:31:33|44370.92
11:31:34|44371.67
11:31:36|44371.67
11:31:36|44371.67
11:31:38|44371.14
11:31:38|44371.14
11:31:40|44368.94
11:31:41|44371.06
11:31:42|44371.06
11:31:42|44371.06
11:31:44|44376.99
11:31:44|44376.95
11:31:46|44376.95
11:31:47|44376.95
11:31:47|44376.95
11:31:49|44376.95
11:31:49|44376.95
11:31:51|44376.95
11:31:52|44376.95
11:31:54|44376.95
11:31:54|44376.95
11:31:55|44376.95
11:31:56|44363.97
11:31:57|44363.97
11:31:59|44363.97
11:32:00|44363.97
11:32:01|44363.97
11:32:02|44363.97
11:32:03|44363.97
11:32:04|44367.69
11:32:05|44367.69
11:32:06|44367.69
11:32:07|44367.69
11:32:08|44367.69
11:32:09|44366.32
11:32:10|44366.32
11:32:11|44361.75
11:32:12|44361.75
11:32:13|44361.75
11:32:15|44361.75
11:32:15|44356.78
11:32:16|44356.53
11:32:17|44342.59
11:32:18|44322.82
11:32:19|44327.03
11:32:20|44327.03
11:32:21|44326.63
11:32:22|44326.63
11:32:23|44326.63
11:32:24|44326.63
11:32:26|44326.63
11:32:26|44326.63
11:32:27|44326.63
11:32:28|44317.68
11:32:29|44317.61
11:32:30|44317.65
11:32:31|44317.66
11:32:32|44314.2
11:32:33|44307.13
11:32:34|44302.33
11:32:35|44308.97
11:32:36|44308.97
11:32:37|44308.97
11:32:38|44300.42
11:32:39|44300.42
11:32:40|44300.42
11:32:41|44300.42
11:32:42|44301.79
11:32:43|44301.79
11:32:44|44301.79
11:32:45|44309.99
11:32:46|44309.99
11:32:48|44309.48
11:32:48|44309.48
11:32:49|44300.
11:32:51|44300.01
11:32:52|44292.18
11:32:53|44284.5
11:32:54|44267.79
11:32:56|44267.79
11:32:57|44274.98
11:32:58|44274.98
11:32:59|44274.98
11:33:00|44283.07
11:33:01|44282.48
11:33:02|44282.48
11:33:03|44282.48
11:33:03|44282.48
11:33:05|44282.48
11:33:05|44282.48
11:33:07|44285.28
11:33:08|44285.28
11:33:08|44275.03
11:33:10|44275.03
11:33:11|44275.03
11:33:11|44275.03
11:33:13|44275.03
11:33:14|44275.03
11:33:15|44266.02
11:33:15|44267.03
11:33:17|44267.03
11:33:18|44257.7
11:33:19|44271.42
11:33:19|44267.68
11:33:20|44267.13
11:33:22|44267.13
11:33:22|44265.74
11:33:24|44266.01
11:33:25|44269.81
11:33:26|44274.02
11:33:27|44274.02
11:33:28|44274.63
11:33:29|44274.65
11:33:30|44274.65
11:33:31|44274.65
11:33:31|44275.02
11:33:32|44275.02
11:33:33|44268.2
11:33:35|44268.2
11:33:36|44268.2
11:33:37|44266.01
11:33:37|44266.01
11:33:39|44257.33
11:33:40|44257.33
11:33:41|44258.76
11:33:42|44258.76
11:33:43|44258.76
11:33:43|44257.13
11:33:45|44257.13
11:33:46|44264.11
11:33:47|44272.56
11:33:48|44270.13
11:33:48|44270.13
11:33:49|44262.94
11:33:50|44261.72
11:33:52|44267.22
11:33:54|44275.01
11:33:55|44269.91
11:33:56|44265.02
11:33:57|44265.21
11:33:58|44275.01
11:33:59|44275.02
11:34:00|44280.77
11:34:01|44280.77
11:34:02|44280.18
11:34:04|44280.98
11:34:04|44280.98
11:34:06|44286.32
11:34:07|44286.32
11:34:07|44286.32
11:34:08|44286.32
11:34:10|44284.15
11:34:10|44284.15
11:34:11|44284.15
11:34:12|44284.15
11:34:13|44288.06
11:34:14|44288.05
11:34:16|44288.05
11:34:16|44288.05
11:34:17|44288.05
11:34:19|44288.05
11:34:19|44288.05
11:34:20|44288.05
11:34:21|44288.05
11:34:23|44288.05
11:34:24|44288.05
11:34:24|44288.05
11:34:26|44291.13
11:34:26|44291.13
11:34:28|44291.13
11:34:28|44291.13
11:34:29|44291.13
11:34:31|44297.63
11:34:31|44297.63
11:34:33|44306.72
11:34:34|44306.72
11:34:35|44313.05
11:34:36|44313.06
11:34:37|44314.31
11:34:38|44314.31
11:34:39|44314.31
11:34:40|44314.31
11:34:41|44314.31
11:34:42|44321.61
11:34:43|44321.61
11:34:44|44321.61
11:34:45|44321.61
11:34:45|44321.61
11:34:46|44319.98
11:34:47|44319.98
11:34:49|44319.99
11:34:50|44319.95
11:34:50|44310.7
11:34:52|44313.54
11:34:53|44320.16
11:34:55|44320.16
11:34:56|44318.41
11:34:56|44318.41
11:34:58|44310.71
11:34:59|44310.71
11:35:00|44302.36
11:35:01|44302.36
11:35:02|44302.36
11:35:03|44302.36
11:35:04|44285.1
11:35:05|44285.1
11:35:06|44285.1
11:35:07|44285.06
11:35:08|44285.06
11:35:09|44285.06
11:35:10|44280.99
11:35:11|44280.98
11:35:12|44280.98
11:35:13|44280.98
11:35:14|44280.98
11:35:15|44280.98
11:35:16|44280.98
11:35:17|44284.54
11:35:18|44284.55
11:35:19|44284.55
11:35:20|44284.55
11:35:21|44284.55
11:35:22|44284.55
11:35:23|44280.98
11:35:24|44280.98
11:35:25|44280.98
11:35:26|44265.45
11:35:27|44257.41
11:35:28|44257.41
11:35:29|44262.4
11:35:30|44263.14
11:35:31|44263.14
11:35:32|44263.14
11:35:33|44268.04
11:35:34|44267.41
11:35:35|44267.41
11:35:36|44267.41
11:35:37|44267.41
11:35:38|44266.16
11:35:39|44254.29
11:35:40|44253.36
11:35:41|44253.36
11:35:42|44253.36
11:35:43|44250.
11:35:44|44250.
11:35:45|44250.
11:35:46|44250.
11:35:47|44255.
11:35:48|44255.
11:35:49|44255.
11:35:50|44255.
11:35:51|44255.
11:35:52|44262.53
11:35:53|44262.53
11:35:55|44262.53
11:35:56|44262.54
11:35:56|44262.54
11:35:58|44262.54
11:35:59|44262.54
11:36:00|44262.08
11:36:01|44257.67
11:36:02|44268.82
11:36:03|44268.82
11:36:04|44269.15
11:36:05|44269.15
11:36:06|44268.12
11:36:07|44268.12
11:36:08|44268.12
11:36:08|44268.12
11:36:09|44268.12
11:36:11|44269.16
11:36:12|44269.16
11:36:13|44275.38
11:36:14|44275.38
11:36:15|44275.38
11:36:16|44275.38
11:36:17|44275.38
11:36:18|44276.39
11:36:19|44276.39
11:36:20|44280.1
11:36:21|44280.1
11:36:22|44280.1
11:36:23|44280.1
11:36:24|44280.1
11:36:26|44280.1
11:36:26|44282.54
11:36:27|44282.54
11:36:28|44282.54
11:36:29|44282.54
11:36:30|44282.54
11:36:31|44278.04
11:36:32|44280.37
11:36:33|44281.16
11:36:34|44281.16
11:36:35|44281.16
11:36:36|44288.66
11:36:37|44288.66
11:36:38|44288.66
11:36:39|44288.66
11:36:40|44288.66
11:36:41|44288.66
11:36:42|44284.56
11:36:43|44280.
11:36:44|44280.
11:36:45|44280.
11:36:46|44281.2
11:36:47|44295.09
11:36:48|44295.09
11:36:49|44295.09
11:36:50|44295.09
11:36:51|44295.09
11:36:52|44295.09
11:36:53|44292.14
11:36:55|44293.35
11:36:55|44289.09
11:36:57|44301.17
11:36:58|44301.61
11:36:59|44303.58
11:37:00|44317.59
11:37:01|44318.14
11:37:02|44314.19
11:37:02|44314.19
11:37:04|44314.19
11:37:05|44297.81
11:37:06|44288.27
11:37:07|44288.27
11:37:08|44288.27
11:37:09|44289.64
11:37:10|44289.64
11:37:11|44289.64
11:37:13|44289.38
11:37:13|44289.38
11:37:14|44289.38
11:37:15|44287.19
11:37:17|44287.19
11:37:19|44296.3
11:37:19|44296.3
11:37:20|44296.3
11:37:21|44302.6
11:37:23|44302.6
11:37:27|44295.27
11:37:28|44290.52
11:37:28|44290.52
11:37:30|44290.52
11:37:32|44290.52
11:37:33|44290.52
11:37:33|44293.05
11:37:34|44293.05
11:37:35|44292.07
11:37:36|44300.77
11:37:38|44300.77
11:37:38|44307.02
11:37:39|44307.02
11:37:40|44307.02
11:37:41|44307.01
11:37:42|44304.42
11:37:43|44304.42
11:37:44|44304.42
11:37:46|44304.42
11:37:46|44304.46
11:37:47|44304.46
11:37:48|44304.46
11:37:49|44304.46
11:37:50|44304.46
11:37:51|44304.46
11:37:52|44304.46
11:37:53|44304.46
11:37:55|44305.33
11:37:56|44305.34
11:37:57|44303.15
11:37:58|44316.82
11:37:59|44316.66
11:38:00|44310.73
11:38:01|44313.82
11:38:02|44313.82
11:38:04|44314.41
11:38:04|44314.41
11:38:05|44314.18
11:38:07|44314.18
11:38:08|44313.61
11:38:09|44313.61
11:38:10|44311.68
11:38:11|44311.68
11:38:12|44311.73
11:38:12|44311.72
11:38:14|44310.18
11:38:14|44310.18
11:38:15|44310.18
11:38:16|44310.18
11:38:17|44310.18
11:38:19|44316.18
11:38:20|44316.18
11:38:21|44316.17
11:38:21|44316.17
11:38:22|44315.77
11:38:24|44315.77
11:38:25|44315.85
11:38:25|44315.86
11:38:26|44315.86
11:38:27|44315.86
11:38:28|44315.86
11:38:29|44314.99
11:38:30|44327.17
11:38:32|44330.18
11:38:32|44331.02
11:38:34|44334.16
11:38:34|44334.16
11:38:35|44334.16
11:38:37|44334.16
11:38:37|44334.16
11:38:38|44327.1
11:38:39|44327.1
11:38:40|44320.71
11:38:41|44326.91
11:38:42|44327.14
11:38:43|44329.72
11:38:44|44330.9
11:38:45|44338.93
11:38:46|44338.93
11:38:48|44338.93
11:38:48|44338.93
11:38:49|44338.93
11:38:50|44338.93
11:38:51|44338.93
11:38:52|44338.93
11:38:53|44338.93
11:38:54|44333.55
11:38:55|44333.55
11:38:57|44335.02
11:38:58|44331.96
11:39:00|44331.97
11:39:00|44331.97
11:39:01|44331.97
11:39:02|44331.97
11:39:03|44331.98
11:39:04|44331.98
11:39:05|44329.12
11:39:06|44316.46
11:39:07|44314.74
11:39:08|44317.06
11:39:09|44317.06
11:39:11|44317.06
11:39:11|44315.
11:39:12|44311.41
11:39:13|44311.4
11:39:14|44313.43
11:39:15|44313.43
11:39:17|44313.43
11:39:17|44313.43
11:39:19|44313.45
11:39:19|44313.45
11:39:20|44313.45
11:39:21|44313.45
11:39:22|44313.45
11:39:23|44313.45
11:39:24|44332.39
11:39:25|44332.39
11:39:27|44332.39
11:39:28|44330.56
11:39:28|44330.56
11:39:29|44330.56
11:39:30|44334.73
11:39:32|44334.73
11:39:32|44334.73
11:39:33|44337.2
11:39:34|44337.2
11:39:35|44337.2
11:39:36|44341.07
11:39:37|44339.43
11:39:39|44339.39
11:39:39|44339.39
11:39:40|44339.39
11:39:41|44339.39
11:39:42|44339.39
11:39:43|44339.4
11:39:44|44339.39
11:39:45|44339.39
11:39:46|44337.48
11:39:48|44337.48
11:39:48|44334.69
11:39:49|44334.62
11:39:50|44336.79
11:39:51|44336.79
11:39:52|44336.79
11:39:53|44336.79
11:39:54|44334.78
11:39:55|44334.78
11:39:56|44334.78
11:39:58|44334.78
11:39:59|44349.42
11:40:00|44349.99
11:40:01|44349.99
11:40:02|44349.99
11:40:03|44349.99
11:40:04|44349.99
11:40:05|44349.99
11:40:06|44347.71
11:40:08|44347.69
11:40:08|44344.56
11:40:09|44344.56
11:40:10|44344.56
11:40:11|44344.57
11:40:12|44344.56
11:40:13|44342.31
11:40:14|44342.31
11:40:15|44342.3
11:40:16|44342.3
11:40:17|44342.3
11:40:18|44339.4
11:40:19|44339.4
11:40:20|44339.4
11:40:21|44337.6
11:40:22|44334.63
11:40:23|44334.63
11:40:24|44325.11
11:40:25|44309.95
11:40:26|44309.95
11:40:27|44309.95
11:40:28|44305.12
11:40:29|44315.64
11:40:30|44311.13
11:40:31|44311.13
11:40:32|44311.13
11:40:33|44311.13
11:40:34|44311.13
11:40:35|44311.13
11:40:36|44311.13
11:40:37|44307.55
11:40:38|44308.1
11:40:39|44308.1
11:40:40|44308.1
11:40:41|44307.14
11:40:42|44307.14
11:40:43|44307.36
11:40:44|44305.12
11:40:45|44305.12
11:40:46|44305.12
11:40:47|44305.12
11:40:48|44305.12
11:40:49|44305.1
11:40:50|44305.1
11:40:51|44305.1
11:40:52|44305.1
11:40:53|44289.85
11:40:54|44289.85
11:40:55|44289.85
11:40:56|44291.08
11:40:57|44291.08
11:40:58|44296.01
11:41:00|44296.01
11:41:01|44296.01
11:41:02|44296.01
11:41:03|44296.01
11:41:04|44296.01
11:41:05|44288.94
11:41:06|44287.82
11:41:07|44286.25
11:41:08|44286.25
11:41:09|44284.96
11:41:10|44281.21
11:41:11|44281.21
11:41:12|44284.96
11:41:13|44284.96
11:41:14|44284.54
11:41:15|44284.54
11:41:16|44284.54
11:41:17|44284.54
11:41:18|44284.54
11:41:19|44284.54
11:41:20|44284.54
11:41:21|44284.54
11:41:22|44284.54
11:41:23|44282.84
11:41:24|44282.84
11:41:25|44282.84
11:41:26|44282.84
11:41:28|44282.84
11:41:28|44282.84
11:41:29|44282.84
11:41:30|44282.84
11:41:31|44281.21
11:41:32|44281.21
11:41:33|44281.21
11:41:34|44281.22
11:41:35|44281.22
11:41:36|44281.21
11:41:37|44281.21
11:41:38|44271.35
11:41:39|44274.91
11:41:40|44274.91
11:41:41|44275.62
11:41:42|44275.62
11:41:43|44275.62
11:41:44|44274.81
11:41:45|44288.68
11:41:46|44288.68
11:41:47|44316.82
11:41:48|44316.82
11:41:49|44308.55
11:41:50|44308.55
11:41:51|44308.55
11:41:52|44308.6
11:41:53|44308.6
11:41:54|44308.6
11:41:55|44308.6
11:41:56|44308.6
11:41:57|44313.12
11:41:58|44315.33
11:42:00|44315.33
11:42:01|44307.4
11:42:02|44307.4
11:42:03|44307.4
11:42:04|44307.4
11:42:05|44307.4
11:42:06|44305.12
11:42:07|44305.12
11:42:08|44305.12
11:42:09|44305.12
11:42:10|44305.12
11:42:11|44305.12
11:42:12|44313.01
11:42:13|44313.62
11:42:14|44313.62
11:42:15|44313.68
11:42:16|44311.26
11:42:17|44311.26
11:42:18|44311.26
11:42:19|44311.25
11:42:20|44311.25
11:42:21|44311.25
11:42:22|44311.25
11:42:23|44305.12
11:42:24|44305.12
11:42:25|44305.12
11:42:27|44302.43
11:42:27|44302.43
11:42:28|44302.43
11:42:29|44304.14
11:42:30|44303.39
11:42:31|44303.38
11:42:33|44303.38
11:42:33|44303.39
11:42:34|44303.39
11:42:35|44303.39
11:42:36|44302.51
11:42:37|44302.51
11:42:38|44302.51
11:42:39|44302.51
11:42:40|44302.51
11:42:41|44302.51
11:42:42|44302.51
11:42:43|44302.51
11:42:44|44302.51
11:42:45|44302.51
11:42:46|44302.51
11:42:47|44300.
11:42:48|44300.
11:42:49|44300.
11:42:50|44300.
11:42:51|44300.
11:42:52|44300.
11:42:53|44300.
11:42:54|44300.
11:42:55|44292.85
11:42:56|44284.12
11:42:57|44284.12
11:42:58|44288.44
11:42:59|44288.44
11:43:01|44288.44
11:43:02|44288.44
11:43:04|44285.03
11:43:04|44285.03
11:43:05|44285.03
11:43:07|44285.03
11:43:07|44281.62
11:43:09|44281.61
11:43:10|44281.62
11:43:11|44281.62
11:43:12|44281.62
11:43:13|44281.61
11:43:14|44281.61
11:43:15|44281.61
11:43:16|44279.41
11:43:17|44278.68
11:43:18|44278.68
11:43:19|44278.68
11:43:20|44278.68
11:43:21|44278.68
11:43:22|44278.7
11:43:23|44278.7
11:43:24|44278.7
11:43:25|44278.7
11:43:26|44278.7
11:43:27|44277.53
11:43:28|44277.53
11:43:29|44276.93
11:43:30|44276.93
11:43:31|44267.34
11:43:32|44259.87
11:43:33|44259.87
11:43:34|44259.87
11:43:35|44259.9
11:43:36|44259.9
11:43:37|44252.08
11:43:38|44250.02
11:43:39|44250.02
11:43:40|44245.01
11:43:41|44245.01
11:43:42|44245.01
11:43:43|44245.01
11:43:44|44245.01
11:43:45|44245.41
11:43:46|44245.41
11:43:47|44245.41
11:43:48|44241.56
11:43:49|44241.56
11:43:50|44239.27
11:43:51|44241.51
11:43:52|44241.26
11:43:53|44241.26
11:43:54|44233.95
11:43:55|44229.59
11:43:56|44227.1
11:43:57|44227.1
11:43:58|44243.41
11:43:59|44243.41
11:44:00|44243.41
11:44:01|44243.41
11:44:02|44233.38
11:44:03|44233.38
11:44:04|44233.38
11:44:05|44232.87
11:44:06|44232.87
11:44:07|44232.87
11:44:09|44232.13
11:44:10|44232.13
11:44:11|44239.99
11:44:11|44239.99
11:44:13|44224.93
11:44:14|44240.
11:44:15|44253.83
11:44:15|44253.83
11:44:17|44253.83
11:44:17|44253.83
11:44:18|44249.06
11:44:20|44249.06
11:44:21|44263.81
11:44:21|44263.8
11:44:22|44260.3
11:44:23|44260.44
11:44:24|44260.44
11:44:26|44260.44
11:44:27|44260.44
11:44:27|44267.21
11:44:28|44267.21
11:44:29|44267.21
11:44:30|44260.92
11:44:31|44255.6
11:44:32|44255.6
11:44:33|44255.6
11:44:34|44255.6
11:44:35|44255.6
11:44:37|44255.6
11:44:37|44255.6
11:44:38|44255.6
11:44:39|44255.6
11:44:40|44255.6
11:44:41|44260.08
11:44:43|44260.08
11:44:43|44260.08
11:44:44|44261.98
11:44:45|44261.97
11:44:47|44261.97
11:44:47|44261.97
11:44:48|44261.97
11:44:49|44263.17
11:44:50|44263.17
11:44:51|44261.31
11:44:52|44261.31
11:44:54|44261.66
11:44:54|44261.66
11:44:55|44262.67
11:44:56|44264.15
11:44:58|44265.02
11:44:58|44265.02
11:44:59|44261.07
11:45:00|44261.07
11:45:01|44262.58
11:45:03|44253.64
11:45:04|44253.64
11:45:05|44253.08
11:45:07|44252.15
11:45:07|44252.15
11:45:08|44252.15
11:45:09|44252.15
11:45:10|44247.45
11:45:11|44247.45
11:45:12|44243.
11:45:13|44247.44
11:45:14|44247.44
11:45:15|44240.16
11:45:16|44237.99
11:45:17|44235.8
11:45:18|44235.8
11:45:19|44235.8
11:45:20|44237.96
11:45:21|44237.96
11:45:22|44249.45
11:45:23|44249.45
11:45:24|44249.45
11:45:25|44248.11
11:45:26|44248.11
11:45:27|44248.11
11:45:28|44248.1
11:45:29|44248.29
11:45:30|44248.29
11:45:31|44248.29
11:45:32|44248.29
11:45:33|44248.29
11:45:34|44248.29
11:45:35|44248.29
11:45:36|44248.29
11:45:37|44240.67
11:45:38|44240.67
11:45:39|44240.67
11:45:40|44243.89
11:45:41|44245.53
11:45:42|44245.53
11:45:43|44245.53
11:45:44|44245.53
11:45:45|44245.53
11:45:46|44245.53
11:45:47|44245.53
11:45:48|44245.53
11:45:49|44245.53
11:45:50|44245.53
11:45:51|44242.38
11:45:52|44242.38
11:45:53|44242.38
11:45:54|44242.38
11:45:55|44242.38
11:45:56|44242.38
11:45:57|44242.38
11:45:58|44241.94
11:45:59|44241.94
11:46:00|44245.57
11:46:01|44245.57
11:46:02|44245.57
11:46:04|44248.
11:46:05|44248.
11:46:06|44239.2
11:46:07|44247.99
11:46:08|44247.99
11:46:09|44247.99
11:46:10|44225.62
11:46:11|44230.42
11:46:12|44228.99
11:46:13|44228.99
11:46:14|44228.99
11:46:15|44228.99
11:46:16|44228.99
11:46:17|44228.99
11:46:18|44237.12
11:46:19|44225.31
11:46:20|44225.31
11:46:21|44225.31
11:46:22|44225.31
11:46:23|44225.31
11:46:24|44225.31
11:46:25|44225.31
11:46:26|44242.75
11:46:27|44242.75
11:46:28|44238.04
11:46:29|44238.04
11:46:30|44238.04
11:46:31|44238.04
11:46:32|44240.13
11:46:33|44240.14
11:46:34|44240.14
11:46:35|44240.73
11:46:37|44240.73
11:46:37|44240.73
11:46:38|44237.51
11:46:39|44237.51
11:46:40|44224.34
11:46:41|44224.34
11:46:42|44224.34
11:46:43|44224.34
11:46:45|44230.51
11:46:46|44230.51
11:46:46|44230.51
11:46:48|44230.51
11:46:49|44222.68
11:46:49|44222.68
11:46:51|44233.06
11:46:52|44233.06
11:46:53|44233.06
11:46:54|44233.06
11:46:55|44233.06
11:46:56|44232.72
11:46:57|44232.72
11:46:58|44230.46
11:46:59|44232.22
11:47:00|44232.22
11:47:01|44232.22
11:47:02|44232.22
11:47:03|44232.22
11:47:05|44232.22
11:47:06|44232.22
11:47:07|44232.22
11:47:08|44225.29
11:47:09|44225.29
11:47:10|44224.78
11:47:11|44224.78
11:47:12|44224.78
11:47:13|44222.95
11:47:14|44222.96
11:47:15|44222.95
11:47:16|44222.95
11:47:17|44223.64
11:47:18|44223.64
11:47:19|44223.64
11:47:20|44226.97
11:47:21|44222.76
11:47:22|44221.62
11:47:23|44208.56
11:47:24|44208.55
11:47:25|44208.55
11:47:26|44208.22
11:47:27|44208.55
11:47:28|44208.55
11:47:29|44208.59
11:47:30|44204.97
11:47:31|44204.97
11:47:32|44204.97
11:47:33|44204.97
11:47:34|44202.07
11:47:35|44202.07
11:47:36|44202.07
11:47:37|44202.07
11:47:38|44200.06
11:47:39|44200.06
11:47:40|44200.06
11:47:41|44200.06
11:47:42|44200.06
11:47:43|44200.06
11:47:44|44200.
11:47:45|44200.
11:47:46|44200.
11:47:47|44200.
11:47:48|44200.
11:47:49|44200.
11:47:50|44200.
11:47:51|44200.01
11:47:52|44213.07
11:47:53|44213.07
11:47:54|44219.93
11:47:55|44211.72
11:47:56|44211.72
11:47:57|44211.72
11:47:58|44211.72
11:47:59|44211.72
11:48:00|44209.9
11:48:01|44211.91
11:48:02|44211.91
11:48:03|44211.91
11:48:04|44211.91
11:48:05|44211.91
11:48:07|44209.05
11:48:07|44210.37
11:48:08|44210.33
11:48:09|44210.33
11:48:11|44210.33
11:48:12|44210.37
11:48:13|44210.37
11:48:14|44210.37
11:48:15|44210.37
11:48:16|44210.37
11:48:17|44210.37
11:48:18|44210.37
11:48:19|44222.1
11:48:20|44222.1
11:48:21|44222.15
11:48:22|44222.15
11:48:23|44222.15
11:48:24|44222.15
11:48:25|44222.15
11:48:26|44222.15
11:48:27|44222.15
11:48:28|44222.15
11:48:29|44222.15
11:48:30|44230.09
11:48:31|44229.82
11:48:32|44229.82
11:48:33|44229.82
11:48:34|44229.82
11:48:35|44229.82
11:48:36|44229.82
11:48:37|44228.9
11:48:38|44228.9
11:48:39|44228.9
11:48:40|44231.2
11:48:41|44231.2
11:48:42|44229.14
11:48:43|44229.14
11:48:44|44229.14
11:48:46|44229.14
11:48:46|44229.14
11:48:47|44229.14
11:48:48|44229.14
11:48:49|44229.14
11:48:50|44229.14
11:48:51|44222.85
11:48:52|44222.85
11:48:53|44220.63
11:48:54|44220.1
11:48:55|44217.38
11:48:56|44210.33
11:48:57|44210.33
11:48:58|44210.33
11:48:59|44210.33
11:49:00|44210.33
11:49:01|44210.33
11:49:02|44210.33
11:49:03|44210.33
11:49:04|44210.33
11:49:05|44210.33
11:49:06|44211.49
11:49:08|44211.49
11:49:09|44211.49
11:49:10|44211.49
11:49:11|44211.49
11:49:12|44211.49
11:49:13|44211.49
11:49:14|44210.32
11:49:15|44210.32
11:49:16|44210.32
11:49:17|44210.32
11:49:19|44233.26
11:49:19|44233.14
11:49:20|44233.14
11:49:21|44218.24
11:49:22|44213.19
11:49:24|44212.15
11:49:25|44213.16
11:49:26|44213.16
11:49:26|44213.16
11:49:28|44211.98
11:49:28|44211.98
11:49:29|44211.98
11:49:30|44213.15
11:49:32|44213.15
11:49:32|44213.15
11:49:33|44223.24
11:49:35|44219.53
11:49:35|44219.53
11:49:36|44219.53
11:49:38|44219.53
11:49:39|44219.53
11:49:39|44219.53
11:49:40|44219.53
11:49:41|44219.53
11:49:42|44219.53
11:49:43|44219.53
11:49:44|44219.53
11:49:45|44214.69
11:49:46|44214.69
11:49:47|44214.69
11:49:48|44214.69
11:49:49|44214.69
11:49:50|44214.69
11:49:51|44214.69
11:49:52|44214.69
11:49:53|44219.84
11:49:54|44219.84
11:49:55|44221.19
11:49:56|44221.19
11:49:57|44221.6
11:49:58|44221.6
11:49:59|44219.85
11:50:00|44232.51
11:50:01|44232.51
11:50:03|44232.04
11:50:03|44232.04
11:50:04|44232.04
11:50:05|44229.08
11:50:06|44229.08
11:50:07|44231.17
11:50:09|44230.17
11:50:10|44230.17
11:50:11|44232.16
11:50:12|44232.11
11:50:13|44227.12
11:50:14|44219.85
11:50:15|44221.12
11:50:16|44221.12
11:50:17|44221.12
11:50:18|44219.86
11:50:19|44213.24
11:50:20|44217.59
11:50:21|44217.59
11:50:22|44217.59
11:50:23|44217.59
11:50:24|44217.59
11:50:25|44217.59
11:50:26|44224.65
11:50:27|44224.65
11:50:28|44224.65
11:50:29|44224.65
11:50:30|44224.65
11:50:31|44224.65
11:50:32|44224.65
11:50:33|44224.65
11:50:34|44222.04
11:50:35|44222.04
11:50:36|44222.04
11:50:37|44222.04
11:50:38|44222.04
11:50:39|44222.04
11:50:40|44222.04
11:50:41|44222.04
11:50:42|44222.04
11:50:43|44222.04
11:50:44|44222.01
11:50:45|44218.84
11:50:46|44221.99
11:50:47|44221.99
11:50:48|44221.99
11:50:49|44221.99
11:50:50|44221.99
11:50:51|44200.11
11:50:52|44200.12
11:50:53|44200.11
11:50:54|44200.11
11:50:55|44193.82
11:50:56|44193.82
11:50:57|44193.82
11:50:58|44192.34
11:50:59|44201.82
11:51:00|44217.73
11:51:01|44217.73
11:51:02|44217.73
11:51:03|44217.73
11:51:04|44217.73
11:51:05|44217.73
11:51:06|44217.73
11:51:07|44195.4
11:51:09|44188.88
11:51:10|44192.31
11:51:11|44191.14
11:51:12|44191.14
11:51:13|44191.14
11:51:14|44191.14
11:51:15|44207.2
11:51:16|44210.86
11:51:18|44221.98
11:51:18|44219.18
11:51:19|44207.1
11:51:20|44203.99
11:51:21|44194.27
11:51:22|44194.27
11:51:23|44192.42
11:51:24|44185.62
11:51:25|44185.62
11:51:26|44185.62
11:51:27|44190.07
11:51:28|44188.64
11:51:29|44188.98
11:51:30|44188.98
11:51:31|44185.43
11:51:32|44185.43
11:51:33|44189.69
11:51:34|44196.32
11:51:35|44196.32
11:51:36|44196.32
11:51:37|44197.46
11:51:38|44197.46
11:51:39|44212.3
11:51:40|44212.3
11:51:41|44212.3
11:51:42|44207.36
11:51:43|44207.36
11:51:44|44207.36
11:51:45|44207.36
11:51:46|44207.36
11:51:47|44200.32
11:51:48|44198.35
11:51:49|44198.36
11:51:50|44198.36
11:51:51|44198.36
11:51:52|44200.
11:51:53|44200.
11:51:54|44200.
11:51:55|44200.
11:51:56|44200.
11:51:57|44200.
11:51:58|44207.36
11:51:59|44214.11
11:52:00|44214.11
11:52:01|44214.11
11:52:02|44214.11
11:52:03|44222.02
11:52:04|44222.02
11:52:05|44222.02
11:52:06|44220.81
11:52:07|44220.81
11:52:08|44220.81
11:52:09|44219.14
11:52:11|44220.85
11:52:12|44220.86
11:52:13|44232.49
11:52:14|44232.49
11:52:16|44245.04
11:52:16|44246.95
11:52:17|44246.95
11:52:18|44246.95
11:52:19|44240.37
11:52:20|44240.37
11:52:21|44240.4
11:52:22|44240.68
11:52:23|44240.68
11:52:24|44240.68
11:52:25|44240.68
11:52:26|44240.68
11:52:27|44239.36
11:52:28|44242.38
11:52:29|44242.38
11:52:30|44242.38
11:52:31|44243.45
11:52:32|44243.45
11:52:33|44243.45
11:52:34|44242.2
11:52:36|44242.2
11:52:36|44259.43
11:52:37|44261.98
11:52:38|44261.98
11:52:39|44269.12
11:52:40|44269.12
11:52:41|44273.72
11:52:42|44273.72
11:52:43|44273.72
11:52:44|44273.72
11:52:45|44273.72
11:52:46|44273.72
11:52:47|44273.72
11:52:48|44273.72
11:52:49|44273.72
11:52:50|44279.77
11:52:51|44272.65
11:52:52|44259.18
11:52:53|44259.18
11:52:54|44259.18
11:52:55|44254.82
11:52:56|44254.82
11:52:57|44254.81
11:52:58|44254.82
11:52:59|44254.84
11:53:00|44277.07
11:53:01|44270.03
11:53:02|44261.82
11:53:03|44262.11
11:53:04|44262.11
11:53:05|44261.12
11:53:06|44261.12
11:53:07|44261.12
11:53:08|44261.12
11:53:09|44254.82
11:53:11|44254.81
11:53:12|44250.9
11:53:13|44250.9
11:53:14|44250.9
11:53:15|44250.9
11:53:16|44250.9
11:53:18|44253.01
11:53:18|44253.01
11:53:19|44253.01
11:53:20|44253.05
11:53:21|44253.05
11:53:22|44253.06
11:53:24|44253.06
11:53:25|44257.07
11:53:26|44257.07
11:53:27|44257.07
11:53:28|44257.07
11:53:28|44257.34
11:53:29|44257.34
11:53:31|44253.15
11:53:32|44253.15
11:53:33|44253.15
11:53:33|44253.15
11:53:35|44253.15
11:53:35|44297.13
11:53:37|44319.81
11:53:37|44304.55
11:53:38|44321.07
11:53:40|44323.88
11:53:40|44323.88
11:53:42|44342.97
11:53:43|44328.49
11:53:44|44336.04
11:53:45|44340.93
11:53:46|44340.93
11:53:47|44340.94
11:53:48|44344.74
11:53:49|44335.62
11:53:50|44332.08
11:53:51|44332.08
11:53:51|44332.08
11:53:52|44332.08
11:53:54|44336.38
11:53:55|44337.37
11:53:56|44337.37
11:53:56|44339.46
11:53:58|44336.14
11:53:59|44336.13
11:54:00|44338.35
11:54:01|44320.54
11:54:02|44315.76
11:54:03|44315.52
11:54:04|44315.52
11:54:05|44315.52
11:54:06|44315.52
11:54:07|44332.74
11:54:08|44332.74
11:54:09|44333.24
11:54:10|44335.84
11:54:11|44335.84
11:54:13|44334.55
11:54:14|44338.87
11:54:15|44338.87
11:54:15|44338.87
11:54:17|44338.87
11:54:17|44338.91
11:54:18|44338.91
11:54:20|44338.91
11:54:21|44341.85
11:54:21|44341.85
11:54:23|44341.85
11:54:24|44341.85
11:54:24|44341.85
11:54:25|44341.85
11:54:26|44341.85
11:54:27|44364.42
11:54:28|44363.85
11:54:30|44368.29
11:54:31|44368.29
11:54:31|44368.2
11:54:33|44362.8
11:54:33|44362.8
11:54:34|44362.8
11:54:36|44362.8
11:54:36|44369.08
11:54:37|44369.08
11:54:38|44369.08
11:54:39|44369.08
11:54:40|44369.08
11:54:41|44350.25
11:54:43|44350.25
11:54:44|44351.
11:54:44|44351.04
11:54:46|44351.04
11:54:46|44351.04
11:54:48|44351.04
11:54:48|44360.15
11:54:49|44360.15
11:54:50|44360.15
11:54:51|44360.15
11:54:52|44364.39
11:54:53|44361.23
11:54:54|44361.23
11:54:55|44351.07
11:54:57|44351.07
11:54:57|44354.83
11:54:58|44349.36
11:54:59|44349.36
11:55:00|44349.36
11:55:01|44349.36
11:55:02|44350.92
11:55:03|44350.92
11:55:04|44345.11
11:55:05|44351.09
11:55:07|44351.09
11:55:07|44346.96
11:55:08|44338.44
11:55:09|44337.71
11:55:10|44337.71
11:55:11|44335.06
11:55:13|44335.06
11:55:14|44335.06
11:55:15|44335.06
11:55:17|44323.77
11:55:17|44323.77
11:55:18|44322.13
11:55:20|44323.77
11:55:21|44333.31
11:55:21|44333.31
11:55:23|44333.31
11:55:24|44317.11
11:55:25|44314.4
11:55:25|44305.9
11:55:27|44307.95
11:55:28|44307.95
11:55:29|44310.52
11:55:30|44311.83
11:55:31|44311.83
11:55:32|44306.29
11:55:33|44306.29
11:55:34|44306.29
11:55:35|44306.29
11:55:36|44306.32
11:55:37|44306.32
11:55:38|44306.88
11:55:39|44315.02
11:55:39|44315.02
11:55:41|44312.7
11:55:42|44312.7
11:55:42|44312.69
11:55:44|44317.09
11:55:45|44317.09
11:55:46|44317.09
11:55:47|44313.11
11:55:48|44313.11
11:55:48|44313.11
11:55:49|44310.
11:55:51|44310.
11:55:52|44310.
11:55:53|44310.
11:55:54|44310.
11:55:55|44310.
11:55:56|44310.
11:55:57|44310.
11:55:58|44317.09
11:55:59|44317.09
11:56:00|44310.
11:56:01|44310.
11:56:02|44310.
11:56:03|44310.
11:56:04|44310.
11:56:05|44310.
11:56:06|44317.11
11:56:07|44313.1
11:56:08|44312.89
11:56:09|44312.89
11:56:10|44310.
11:56:11|44310.
11:56:12|44310.01
11:56:13|44310.01
11:56:15|44317.11
11:56:16|44317.11
11:56:17|44317.11
11:56:18|44317.11
11:56:20|44315.
11:56:20|44315.
11:56:21|44315.
11:56:22|44316.93
11:56:23|44318.46
11:56:24|44333.93
11:56:25|44333.93
11:56:26|44333.93
11:56:27|44333.93
11:56:28|44327.77
11:56:29|44327.77
11:56:30|44328.75
11:56:31|44328.75
11:56:32|44328.75
11:56:33|44328.75
11:56:34|44328.75
11:56:35|44346.88
11:56:36|44346.88
11:56:37|44346.88
11:56:38|44346.88
11:56:39|44346.88
11:56:40|44349.33
11:56:41|44349.33
11:56:43|44349.36
11:56:44|44349.35
11:56:44|44361.22
11:56:45|44364.82
11:56:47|44364.82
11:56:47|44364.82
11:56:48|44364.82
11:56:49|44364.82
11:56:51|44356.57
11:56:52|44356.57
11:56:53|44356.57
11:56:54|44356.57
11:56:54|44356.57
11:56:55|44356.57
11:56:56|44356.57
11:56:58|44356.87
11:56:58|44356.87
11:56:59|44356.87
11:57:00|44356.87
11:57:01|44356.87
11:57:03|44356.96
11:57:04|44356.96
11:57:04|44356.97
11:57:05|44356.93
11:57:06|44356.93
11:57:07|44356.93
11:57:08|44356.93
11:57:09|44356.93
11:57:10|44356.93
11:57:12|44356.93
11:57:13|44349.96
11:57:13|44340.
11:57:15|44358.95
11:57:16|44369.07
11:57:17|44369.07
11:57:19|44369.07
11:57:19|44363.76
11:57:20|44365.01
11:57:21|44360.81
11:57:22|44366.3
11:57:23|44366.3
11:57:24|44363.6
11:57:25|44363.59
11:57:26|44363.59
11:57:27|44363.59
11:57:28|44363.59
11:57:29|44362.83
11:57:30|44361.47
11:57:31|44361.47
11:57:32|44361.47
11:57:33|44366.06
11:57:34|44364.07
11:57:35|44366.06
11:57:36|44372.87
11:57:37|44360.73
11:57:38|44357.16
11:57:39|44357.16
11:57:40|44355.35
11:57:41|44355.35
11:57:42|44355.35
11:57:43|44362.69
11:57:44|44345.94
11:57:45|44345.94
11:57:46|44345.94
11:57:48|44345.94
11:57:48|44351.84
11:57:49|44356.78
11:57:50|44357.29
11:57:51|44345.98
11:57:53|44345.98
11:57:54|44345.98
11:57:54|44346.53
11:57:55|44346.53
11:57:56|44346.53
11:57:57|44341.06
11:57:58|44341.06
11:57:59|44341.06
11:58:01|44345.09
11:58:02|44345.09
11:58:03|44345.09
11:58:04|44345.09
11:58:05|44345.09
11:58:06|44341.06
11:58:07|44341.06
11:58:08|44341.06
11:58:09|44341.06
11:58:10|44341.06
11:58:11|44341.06
11:58:12|44341.06
11:58:13|44341.06
11:58:14|44341.06
11:58:15|44341.06
11:58:16|44341.06
11:58:17|44340.
11:58:18|44340.
11:58:19|44340.
11:58:20|44340.01
11:58:22|44340.01
11:58:22|44340.01
11:58:23|44346.88
11:58:24|44346.88
11:58:25|44346.88
11:58:26|44346.88
11:58:27|44346.88
11:58:28|44346.88
11:58:29|44346.88
11:58:30|44346.88
11:58:31|44346.88
11:58:32|44346.88
11:58:33|44346.88
11:58:34|44346.88
11:58:35|44346.88
11:58:36|44346.88
11:58:37|44346.88
11:58:38|44355.
11:58:39|44359.68
11:58:40|44355.5
11:58:41|44355.5
11:58:42|44355.5
11:58:43|44355.5
11:58:44|44355.5
11:58:45|44355.5
11:58:46|44366.06
11:58:47|44366.06
11:58:48|44366.06
11:58:49|44366.06
11:58:50|44366.06
11:58:51|44366.06
11:58:52|44366.06
11:58:53|44372.93
11:58:54|44372.93
11:58:55|44366.76
11:58:56|44365.3
11:58:57|44365.3
11:58:58|44364.18
11:58:59|44355.51
11:59:00|44355.51
11:59:01|44355.51
11:59:02|44355.51
11:59:03|44345.02
11:59:04|44341.96
11:59:05|44352.54
11:59:06|44352.54
11:59:07|44352.54
11:59:08|44352.54
11:59:09|44345.48
11:59:10|44345.93
11:59:11|44345.93
11:59:12|44345.93
11:59:13|44345.93
11:59:14|44345.93
11:59:15|44345.93
11:59:17|44346.28
11:59:18|44350.4
11:59:19|44350.4
11:59:20|44346.82
11:59:21|44340.
11:59:22|44340.
11:59:24|44340.
11:59:24|44340.
11:59:25|44340.
11:59:26|44340.
11:59:27|44340.
11:59:28|44340.
11:59:29|44340.
11:59:30|44340.01
11:59:31|44340.01
11:59:32|44340.01
11:59:34|44340.01
11:59:35|44340.01
11:59:35|44340.01
11:59:36|44329.37
11:59:37|44329.37
11:59:39|44324.87
11:59:39|44324.87
11:59:40|44324.87
11:59:41|44324.88
11:59:42|44324.88
11:59:43|44324.88
11:59:44|44324.88
11:59:46|44326.21
11:59:47|44326.21
11:59:47|44323.93
11:59:48|44323.93
11:59:49|44323.93
11:59:50|44320.
11:59:51|44321.41
11:59:52|44321.41
11:59:54|44319.61
11:59:54|44319.61
11:59:55|44319.61
11:59:56|44319.51
11:59:57|44319.51
11:59:59|44318.82
11:59:59|44313.56
12:00:00|44313.56
12:00:01|44313.56
12:00:02|44313.56
12:00:04|44300.04
12:00:04|44300.04
12:00:05|44296.29
12:00:06|44293.67
12:00:07|44293.67
12:00:08|44293.67
12:00:09|44291.03
12:00:11|44290.33
12:00:11|44290.33
12:00:12|44290.33
12:00:13|44290.66
12:00:15|44287.2
12:00:15|44287.2
12:00:16|44292.53
12:00:18|44289.59
12:00:19|44285.28
12:00:21|44288.78
12:00:22|44288.78
12:00:22|44288.78
12:00:23|44288.78
12:00:25|44288.08
12:00:25|44288.08
12:00:26|44288.08
12:00:27|44288.08
12:00:29|44287.39
12:00:29|44287.39
12:00:30|44287.39
12:00:31|44282.82
12:00:32|44282.82
12:00:34|44282.82
12:00:34|44282.82
12:00:35|44285.44
12:00:36|44285.45
12:00:37|44285.45
12:00:38|44285.45
12:00:39|44285.45
12:00:40|44285.45
12:00:41|44309.64
12:00:42|44309.64
12:00:44|44309.64
12:00:45|44307.47
12:00:46|44307.47
12:00:46|44307.47
12:00:48|44307.47
12:00:49|44307.47
12:00:50|44307.47
12:00:51|44312.88
12:00:52|44312.91
12:00:52|44312.92
12:00:54|44312.92
12:00:54|44312.92
12:00:55|44312.92
12:00:57|44312.92
12:00:58|44312.92
12:00:59|44312.92
12:01:00|44312.92
12:01:01|44326.12
12:01:02|44345.04
12:01:03|44340.8
12:01:04|44360.75
12:01:04|44360.75
12:01:06|44360.75
12:01:06|44367.76
12:01:08|44367.76
12:01:08|44362.02
12:01:10|44362.01
12:01:10|44362.01
12:01:12|44362.01
12:01:13|44367.4
12:01:14|44367.4
12:01:15|44364.62
12:01:16|44367.48
12:01:17|44367.48
12:01:18|44367.48
12:01:20|44367.57
12:01:21|44367.57
12:01:22|44367.61
12:01:23|44367.61
12:01:24|44368.98
12:01:25|44368.98
12:01:26|44368.98
12:01:27|44368.98
12:01:33|44361.95
12:01:33|44361.95
12:01:34|44361.95
12:01:36|44361.95
12:01:36|44361.95
12:01:37|44356.82
12:01:38|44367.54
12:01:40|44356.83
12:01:40|44358.54
12:01:41|44358.54
12:01:42|44358.54
12:01:44|44358.54
12:01:45|44358.54
12:01:46|44358.54
12:01:47|44359.15
12:01:47|44359.15
12:01:48|44359.95
12:01:49|44359.95
12:01:51|44359.95
12:01:52|44360.98
12:01:53|44363.48
12:01:54|44363.48
12:01:54|44363.48
12:01:55|44363.48
12:01:57|44363.48
12:01:58|44363.48
12:01:58|44363.48
12:02:00|44363.48
12:02:00|44363.48
12:02:02|44361.71
12:02:03|44361.71
12:02:04|44361.71
12:02:05|44361.72
12:02:06|44361.72
12:02:06|44364.63
12:02:08|44364.63
12:02:09|44364.63
12:02:10|44364.63
12:02:11|44364.63
12:02:11|44364.95
12:02:12|44364.95
12:02:13|44368.97
12:02:14|44367.23
12:02:16|44367.23
12:02:17|44367.23
12:02:17|44367.58
12:02:18|44367.57
12:02:20|44382.03
12:02:21|44382.03
12:02:22|44392.99
12:02:23|44392.99
12:02:24|44392.99
12:02:25|44392.99
12:02:27|44392.86
12:02:28|44392.86
12:02:28|44393.
12:02:29|44393.
12:02:31|44393.
12:02:32|44393.
12:02:33|44393.
12:02:33|44393.
12:02:35|44382.6
12:02:35|44375.99
12:02:36|44367.18
12:02:37|44365.29
12:02:38|44365.29
12:02:40|44364.94
12:02:40|44361.72
12:02:41|44361.72
12:02:43|44361.72
12:02:43|44361.72
12:02:44|44361.72
12:02:45|44361.72
12:02:46|44366.99
12:02:48|44364.77
12:02:48|44365.91
12:02:49|44365.91
12:02:50|44365.91
12:02:51|44365.91
12:02:52|44365.91
12:02:53|44370.74
12:02:54|44370.74
12:02:55|44370.74
12:02:57|44368.03
12:02:58|44365.41
12:02:59|44365.41
12:03:00|44355.01
12:03:00|44355.01
12:03:01|44367.31
12:03:03|44367.31
12:03:04|44365.16
12:03:05|44365.16
12:03:05|44357.74
12:03:07|44357.74
12:03:07|44357.74
12:03:08|44356.87
12:03:09|44356.87
12:03:11|44356.87
12:03:12|44363.47
12:03:13|44363.47
12:03:14|44363.47
12:03:15|44363.47
12:03:15|44363.47
12:03:17|44363.47
12:03:17|44363.47
12:03:19|44363.47
12:03:20|44373.58
12:03:21|44373.58
12:03:23|44373.58
12:03:24|44374.34
12:03:24|44375.57
12:03:26|44374.44
12:03:27|44374.44
12:03:28|44374.44
12:03:30|44374.44
12:03:30|44372.19
12:03:31|44371.26
12:03:32|44373.24
12:03:33|44373.24
12:03:34|44373.24
12:03:35|44375.89
12:03:36|44375.89
12:03:37|44375.89
12:03:38|44375.35
12:03:39|44375.35
12:03:40|44372.47
12:03:41|44357.71
12:03:42|44359.72
12:03:43|44359.72
12:03:45|44355.01
12:03:45|44355.
12:03:47|44352.79
12:03:47|44351.28
12:03:48|44347.27
12:03:50|44357.3
12:03:50|44357.3
12:03:51|44344.97
12:03:53|44344.97
12:03:54|44341.36
12:03:55|44345.06
12:03:56|44345.06
12:03:57|44345.09
12:03:57|44359.58
12:03:58|44359.58
12:03:59|44358.05
12:04:00|44358.05
12:04:02|44367.95
12:04:03|44378.25
12:04:04|44383.57
12:04:05|44375.01
12:04:06|44375.01
12:04:07|44375.01
12:04:07|44375.01
12:04:09|44375.01
12:04:10|44375.01
12:04:11|44376.42
12:04:12|44365.17
12:04:12|44360.53
12:04:14|44360.53
12:04:15|44360.53
12:04:16|44359.54
12:04:17|44359.54
12:04:18|44372.01
12:04:19|44374.8
12:04:20|44374.8
12:04:21|44374.8
12:04:22|44366.54
12:04:23|44366.54
12:04:24|44366.54
12:04:26|44361.72
12:04:26|44361.72
12:04:27|44351.86
12:04:28|44352.2
12:04:29|44356.72
12:04:30|44356.72
12:04:31|44365.65
12:04:32|44365.65
12:04:33|44365.65
12:04:34|44365.65
12:04:35|44369.79
12:04:36|44369.79
12:04:37|44371.28
12:04:38|44371.28
12:04:39|44371.28
12:04:40|44371.28
12:04:41|44369.62
12:04:42|44369.62
12:04:43|44369.62
12:04:44|44369.73
12:04:45|44369.73
12:04:46|44370.19
12:04:47|44382.04
12:04:48|44384.61
12:04:49|44374.
12:04:50|44374.
12:04:51|44374.
12:04:52|44374.
12:04:53|44374.
12:04:54|44374.
12:04:55|44373.07
12:04:56|44373.07
12:04:57|44373.07
12:04:58|44373.07
12:04:59|44373.07
12:05:00|44386.15
12:05:01|44386.15
12:05:02|44386.15
12:05:03|44386.51
12:05:04|44388.14
12:05:05|44388.14
12:05:06|44388.14
12:05:07|44388.15
12:05:08|44393.44
12:05:09|44390.64
12:05:10|44390.64
12:05:11|44391.61
12:05:12|44391.61
12:05:13|44391.61
12:05:14|44395.03
12:05:15|44395.03
12:05:16|44393.88
12:05:17|44393.88
12:05:18|44393.88
12:05:19|44393.88
12:05:20|44393.88
12:05:21|44396.53
12:05:23|44401.95
12:05:24|44405.78
12:05:25|44405.78
12:05:26|44400.05
12:05:27|44393.85
12:05:28|44393.84
12:05:30|44393.84
12:05:30|44393.84
12:05:31|44393.85
12:05:32|44393.85
12:05:33|44393.85
12:05:34|44393.85
12:05:35|44393.85
12:05:36|44393.85
12:05:37|44393.85
12:05:39|44397.45
12:05:40|44397.45
12:05:40|44397.45
12:05:41|44396.7
12:05:43|44396.7
12:05:44|44396.7
12:05:44|44397.54
12:05:45|44397.77
12:05:46|44397.77
12:05:48|44397.77
12:05:48|44397.77
12:05:49|44397.77
12:05:50|44397.77
12:05:52|44397.77
12:05:52|44397.77
12:05:53|44397.77
12:05:55|44397.77
12:05:55|44397.77
12:05:57|44397.77
12:05:57|44397.77
12:05:59|44407.45
12:05:59|44407.45
12:06:00|44407.45
12:06:01|44407.45
12:06:03|44407.45
12:06:03|44407.45
12:06:05|44407.45
12:06:05|44407.45
12:06:06|44414.52
12:06:08|44414.52
12:06:08|44418.63
12:06:09|44418.63
12:06:10|44418.63
12:06:11|44420.85
12:06:12|44420.85
12:06:13|44426.85
12:06:14|44426.86
12:06:15|44426.81
12:06:16|44426.82
12:06:17|44426.82
12:06:18|44426.82
12:06:19|44426.32
12:06:20|44426.32
12:06:21|44425.04
12:06:22|44413.8
12:06:24|44403.59
12:06:25|44403.79
12:06:26|44403.79
12:06:27|44405.11
12:06:28|44405.11
12:06:29|44400.01
12:06:30|44400.01
12:06:31|44400.01
12:06:32|44400.01
12:06:33|44400.01
12:06:34|44400.01
12:06:35|44400.01
12:06:36|44396.
12:06:37|44387.09
12:06:38|44386.18
12:06:39|44387.29
12:06:40|44386.25
12:06:41|44386.25
12:06:42|44383.15
12:06:43|44383.15
12:06:44|44390.88
12:06:45|44390.88
12:06:46|44390.88
12:06:47|44390.88
12:06:48|44393.22
12:06:49|44393.22
12:06:50|44390.07
12:06:51|44390.07
12:06:52|44390.59
12:06:53|44390.59
12:06:54|44390.59
12:06:55|44387.3
12:06:56|44387.3
12:06:57|44389.18
12:06:58|44385.32
12:06:59|44385.32
12:07:00|44390.4
12:07:01|44390.4
12:07:02|44390.88
12:07:03|44390.88
12:07:04|44390.88
12:07:05|44390.88
12:07:06|44390.88
12:07:07|44390.92
12:07:08|44390.92
12:07:09|44390.92
12:07:10|44399.38
12:07:11|44399.38
12:07:12|44399.38
12:07:13|44413.65
12:07:14|44415.2
12:07:15|44415.2
12:07:16|44414.22
12:07:17|44414.22
12:07:18|44414.22
12:07:19|44432.1
12:07:20|44432.1
12:07:21|44424.61
12:07:22|44426.99
12:07:23|44426.99
12:07:25|44426.99
12:07:26|44426.99
12:07:27|44426.99
12:07:29|44433.29
12:07:29|44433.29
12:07:31|44433.29
12:07:32|44422.2
12:07:33|44420.77
12:07:34|44420.77
12:07:35|44416.58
12:07:36|44416.58
12:07:37|44416.58
12:07:38|44428.82
12:07:39|44427.07
12:07:40|44427.07
12:07:40|44432.57
12:07:42|44429.86
12:07:43|44429.3
12:07:44|44429.3
12:07:45|44433.3
12:07:46|44424.49
12:07:46|44429.28
12:07:48|44430.33
12:07:49|44430.33
12:07:49|44436.6
12:07:51|44443.98
12:07:51|44443.98
12:07:53|44439.8
12:07:54|44439.8
12:07:55|44436.37
12:07:56|44436.37
12:07:57|44436.37
12:07:58|44436.37
12:07:59|44440.35
12:08:00|44440.34
12:08:01|44440.34
12:08:02|44440.34
12:08:03|44436.38
12:08:04|44436.38
12:08:04|44437.34
12:08:06|44437.34
12:08:07|44437.34
12:08:08|44437.34
12:08:08|44439.62
12:08:09|44439.62
12:08:10|44439.62
12:08:12|44439.62
12:08:13|44441.15
12:08:14|44440.09
12:08:15|44432.08
12:08:16|44432.07
12:08:17|44432.07
12:08:17|44432.07
12:08:19|44432.07
12:08:19|44432.07
12:08:21|44432.07
12:08:22|44429.28
12:08:22|44429.28
12:08:24|44421.38
12:08:24|44421.38
12:08:26|44425.32
12:08:28|44434.61
12:08:28|44434.61
12:08:30|44434.61
12:08:31|44430.89
12:08:32|44430.89
12:08:33|44430.04
12:08:34|44430.04
12:08:35|44430.08
12:08:36|44438.37
12:08:37|44438.37
12:08:38|44438.37
12:08:39|44438.37
12:08:40|44438.37
12:08:41|44426.32
12:08:42|44426.32
12:08:43|44426.32
12:08:44|44426.32
12:08:45|44426.31
12:08:47|44418.16
12:08:48|44418.16
12:08:48|44418.16
12:08:50|44418.16
12:08:51|44418.16
12:08:52|44425.05
12:08:53|44425.05
12:08:54|44425.05
12:08:55|44425.05
12:08:55|44427.31
12:08:57|44427.31
12:08:58|44448.72
12:08:58|44448.99
12:09:00|44448.99
12:09:01|44451.08
12:09:02|44452.86
12:09:02|44452.86
12:09:04|44434.97
12:09:05|44435.01
12:09:06|44435.01
12:09:07|44435.01
12:09:08|44442.24
12:09:09|44442.24
12:09:10|44442.24
12:09:11|44440.
12:09:12|44437.27
12:09:12|44437.27
12:09:14|44438.26
12:09:15|44439.55
12:09:16|44439.55
12:09:17|44440.7
12:09:18|44442.36
12:09:19|44442.36
12:09:20|44442.36
12:09:21|44433.32
12:09:22|44434.96
12:09:23|44434.96
12:09:24|44434.96
12:09:25|44435.26
12:09:26|44435.26
12:09:28|44435.26
12:09:29|44435.26
12:09:30|44438.
12:09:31|44438.
12:09:32|44438.
12:09:33|44440.34
12:09:34|44440.33
12:09:35|44440.33
12:09:36|44440.3
12:09:37|44440.3
12:09:38|44427.32
12:09:39|44427.32
12:09:40|44427.38
12:09:41|44427.38
12:09:42|44436.69
12:09:43|44436.68
12:09:44|44436.68
12:09:45|44436.69
12:09:46|44436.69
12:09:47|44436.69
12:09:48|44432.46
12:09:49|44432.46
12:09:50|44434.52
12:09:51|44447.61
12:09:52|44446.38
12:09:53|44447.06
12:09:54|44452.9
12:09:55|44452.9
12:09:56|44452.46
12:09:57|44455.59
12:09:58|44455.59
12:09:59|44455.59
12:10:00|44455.69
12:10:01|44467.11
12:10:02|44486.35
12:10:03|44497.47
12:10:05|44522.93
12:10:05|44538.92
12:10:06|44523.71
12:10:07|44507.84
12:10:08|44508.62
12:10:09|44508.62
12:10:10|44512.02
12:10:11|44512.02
12:10:12|44515.28
12:10:13|44515.81
12:10:14|44539.
12:10:15|44555.01
12:10:16|44540.05
12:10:17|44550.72
12:10:18|44550.76
12:10:19|44550.76
12:10:20|44550.76
12:10:21|44550.76
12:10:22|44550.76
12:10:23|44548.11
12:10:24|44548.11
12:10:25|44551.49
12:10:26|44549.04
12:10:28|44555.58
12:10:29|44555.58
12:10:31|44546.43
12:10:32|44555.82
12:10:33|44555.12
12:10:34|44560.72
12:10:35|44566.89
12:10:36|44566.89
12:10:37|44551.68
12:10:38|44548.05
12:10:39|44537.64
12:10:40|44535.88
12:10:41|44541.2
12:10:42|44541.2
12:10:43|44541.2
12:10:44|44541.2
12:10:46|44541.2
12:10:46|44545.88
12:10:47|44546.17
12:10:48|44546.17
12:10:49|44544.18
12:10:50|44544.18
12:10:51|44554.03
12:10:52|44543.58
12:10:53|44549.1
12:10:54|44545.59
12:10:55|44560.68
12:10:56|44560.68
12:10:57|44560.41
12:10:58|44560.4
12:10:59|44560.46
12:11:00|44568.4
12:11:01|44568.4
12:11:02|44591.65
12:11:03|44593.1
12:11:04|44594.33
12:11:05|44607.72
12:11:06|44593.88
12:11:07|44585.05
12:11:08|44576.54
12:11:09|44576.54
12:11:10|44576.54
12:11:11|44576.54
12:11:12|44568.16
12:11:13|44578.89
12:11:14|44570.72
12:11:15|44570.87
12:11:16|44559.51
12:11:17|44559.51
12:11:18|44559.51
12:11:19|44569.12
12:11:20|44565.94
12:11:21|44567.02
12:11:22|44567.02
12:11:24|44558.56
12:11:24|44563.41
12:11:25|44563.41
12:11:26|44563.41
12:11:27|44563.41
12:11:29|44559.85
12:11:30|44550.38
12:11:31|44555.33
12:11:32|44552.64
12:11:33|44552.64
12:11:34|44539.32
12:11:35|44530.82
12:11:37|44536.89
12:11:37|44535.06
12:11:38|44530.03
12:11:39|44522.05
12:11:40|44513.89
12:11:42|44513.65
12:11:42|44513.65
12:11:43|44513.65
12:11:44|44513.65
12:11:46|44513.65
12:11:46|44513.65
12:11:47|44546.32
12:11:48|44546.32
12:11:49|44536.89
12:11:51|44534.33
12:11:52|44535.31
12:11:52|44546.59
12:11:53|44507.31
12:11:54|44495.15
12:11:55|44495.15
12:11:56|44496.57
12:11:57|44496.57
12:11:59|44496.57
12:11:59|44480.76
12:12:01|44480.76
12:12:01|44496.47
12:12:02|44496.47
12:12:04|44491.45
12:12:04|44492.23
12:12:06|44519.32
12:12:06|44538.34
12:12:07|44542.62
12:12:09|44551.39
12:12:09|44542.31
12:12:10|44541.87
12:12:11|44554.88
12:12:13|44549.33
12:12:13|44554.95
12:12:14|44554.95
12:12:15|44536.65
12:12:16|44536.65
12:12:17|44536.65
12:12:18|44536.65
12:12:19|44571.25
12:12:20|44558.68
12:12:21|44558.68
12:12:22|44558.68
12:12:23|44546.93
12:12:24|44544.45
12:12:25|44544.45
12:12:26|44542.44
12:12:27|44542.44
12:12:28|44528.88
12:12:30|44525.55
12:12:31|44525.55
12:12:32|44524.65
12:12:33|44529.73
12:12:34|44529.73
12:12:36|44529.73
12:12:37|44525.11
12:12:37|44525.11
12:12:39|44525.11
12:12:40|44525.11
12:12:41|44538.34
12:12:42|44538.34
12:12:43|44539.69
12:12:43|44539.69
12:12:45|44539.7
12:12:46|44539.7
12:12:46|44539.7
12:12:48|44539.7
12:12:49|44539.7
12:12:50|44540.57
12:12:50|44540.57
12:12:52|44540.56
12:12:52|44540.56
12:12:54|44525.84
12:12:55|44525.84
12:12:56|44534.84
12:12:56|44525.77
12:12:58|44525.77
12:12:59|44538.96
12:13:00|44538.96
12:13:01|44538.96
12:13:02|44538.96
12:13:03|44549.42
12:13:04|44549.42
12:13:05|44549.42
12:13:06|44548.72
12:13:07|44548.72
12:13:08|44548.72
12:13:09|44548.72
12:13:10|44548.72
12:13:11|44548.72
12:13:12|44552.18
12:13:13|44552.18
12:13:14|44552.18
12:13:15|44554.14
12:13:16|44554.14
12:13:17|44551.57
12:13:18|44551.57
12:13:19|44552.87
12:13:20|44552.87
12:13:21|44553.22
12:13:22|44553.53
12:13:23|44553.53
12:13:24|44553.53
12:13:25|44553.53
12:13:26|44553.96
12:13:27|44542.
12:13:28|44542.
12:13:29|44542.01
12:13:30|44542.01
12:13:32|44545.8
12:13:33|44545.8
12:13:33|44545.8
12:13:35|44560.08
12:13:35|44552.32
12:13:36|44552.32
12:13:37|44552.32
12:13:39|44552.32
12:13:39|44552.32
12:13:41|44557.5
12:13:41|44557.51
12:13:42|44557.5
12:13:43|44557.49
12:13:45|44546.51
12:13:45|44542.
12:13:46|44542.
12:13:48|44542.23
12:13:49|44542.45
12:13:49|44544.86
12:13:51|44542.7
12:13:51|44542.7
12:13:52|44542.
12:13:54|44542.01
12:13:55|44542.01
12:13:56|44542.01
12:13:57|44551.63
12:13:58|44561.41
12:13:59|44561.41
12:14:00|44561.41
12:14:00|44561.41
12:14:02|44552.28
12:14:03|44552.28
12:14:04|44552.28
12:14:04|44552.28
12:14:06|44552.28
12:14:07|44552.28
12:14:08|44552.28
12:14:09|44558.52
12:14:10|44558.66
12:14:11|44560.07
12:14:11|44560.07
12:14:13|44560.07
12:14:14|44560.07
12:14:15|44571.42
12:14:16|44569.41
12:14:17|44569.41
12:14:17|44569.41
12:14:18|44569.41
12:14:20|44569.41
12:14:21|44561.95
12:14:21|44565.56
12:14:22|44564.27
12:14:24|44564.27
12:14:24|44564.68
12:14:25|44564.68
12:14:27|44578.57
12:14:27|44578.57
12:14:28|44589.87
12:14:30|44583.75
12:14:31|44583.75
12:14:32|44583.75
12:14:33|44583.75
12:14:34|44595.25
12:14:36|44588.94
12:14:37|44589.31
12:14:37|44589.31
12:14:39|44589.31
12:14:39|44589.94
12:14:41|44589.94
12:14:42|44589.94
12:14:42|44588.27
12:14:44|44576.38
12:14:44|44586.71
12:14:46|44586.71
12:14:47|44588.28
12:14:48|44580.37
12:14:49|44580.37
12:14:50|44585.54
12:14:51|44584.23
12:14:52|44584.23
12:14:52|44584.23
12:14:54|44580.96
12:14:55|44577.41
12:14:56|44577.41
12:14:56|44582.18
12:14:58|44581.67
12:14:59|44581.67
12:15:00|44586.3
12:15:00|44586.3
12:15:03|44587.39
12:15:03|44587.39
12:15:04|44587.39
12:15:05|44587.39
12:15:06|44587.39
12:15:07|44587.39
12:15:08|44587.39
12:15:09|44576.39
12:15:10|44580.99
12:15:11|44579.38
12:15:12|44579.38
12:15:13|44579.43
12:15:14|44579.43
12:15:15|44579.43
12:15:16|44579.43
12:15:17|44588.85
12:15:18|44588.85
12:15:19|44588.85
12:15:20|44600.01
12:15:21|44600.01
12:15:22|44600.01
12:15:23|44600.01
12:15:24|44599.57
12:15:25|44599.57
12:15:27|44588.46
12:15:27|44588.46
12:15:28|44588.46
12:15:29|44588.46
12:15:30|44603.44
12:15:31|44606.15
12:15:33|44613.74
12:15:34|44620.67
12:15:35|44620.68
12:15:37|44598.06
12:15:38|44598.06
12:15:39|44598.06
12:15:40|44598.06
12:15:41|44598.06
12:15:42|44598.06
12:15:43|44598.06
12:15:44|44598.06
12:15:45|44598.06
12:15:46|44598.06
12:15:47|44598.06
12:15:48|44592.7
12:15:49|44586.3
12:15:50|44577.02
12:15:51|44570.21
12:15:52|44574.38
12:15:53|44580.84
12:15:54|44581.01
12:15:55|44581.01
12:15:56|44581.01
12:15:57|44581.01
12:15:58|44581.01
12:15:59|44591.4
12:16:00|44591.4
12:16:01|44591.39
12:16:02|44604.42
12:16:03|44604.42
12:16:04|44604.38
12:16:05|44594.99
12:16:06|44594.99
12:16:07|44600.32
12:16:08|44600.32
12:16:09|44600.32
12:16:11|44600.32
12:16:11|44600.32
12:16:12|44603.13
12:16:13|44603.13
12:16:14|44603.13
12:16:15|44603.13
12:16:16|44603.13
12:16:17|44612.11
12:16:18|44627.43
12:16:19|44640.15
12:16:20|44644.87
12:16:21|44635.05
12:16:23|44635.05
12:16:23|44632.83
12:16:24|44638.07
12:16:25|44635.51
12:16:27|44635.51
12:16:27|44635.51
12:16:28|44650.
12:16:29|44650.
12:16:30|44650.
12:16:31|44650.
12:16:33|44650.
12:16:34|44637.94
12:16:35|44649.99
12:16:36|44649.99
12:16:37|44649.99
12:16:38|44649.99
12:16:39|44650.
12:16:40|44650.
12:16:41|44650.
12:16:42|44650.
12:16:43|44650.
12:16:44|44645.67
12:16:45|44643.82
12:16:46|44644.28
12:16:47|44650.
12:16:48|44653.31
12:16:49|44654.64
12:16:50|44666.15
12:16:51|44653.99
12:16:52|44658.59
12:16:53|44658.59
12:16:54|44658.6
12:16:55|44658.6
12:16:56|44658.95
12:16:57|44651.16
12:16:58|44651.16
12:16:59|44655.97
12:17:00|44655.97
12:17:01|44657.94
12:17:02|44663.52
12:17:03|44670.
12:17:04|44670.
12:17:05|44669.99
12:17:06|44669.99
12:17:07|44669.99
12:17:08|44658.52
12:17:09|44663.35
12:17:10|44661.55
12:17:11|44661.54
12:17:12|44627.29
12:17:13|44643.81
12:17:14|44658.27
12:17:15|44646.14
12:17:16|44646.14
12:17:17|44646.14
12:17:18|44646.14
12:17:19|44646.14
12:17:20|44646.14
12:17:21|44651.22
12:17:22|44658.27
12:17:23|44658.27
12:17:24|44658.27
12:17:25|44658.27
12:17:26|44656.04
12:17:27|44656.04
12:17:28|44670.79
12:17:29|44670.79
12:17:30|44671.17
12:17:31|44676.09
12:17:32|44676.1
12:17:33|44678.68
12:17:34|44677.
12:17:36|44678.76
12:17:36|44680.
12:17:38|44680.
12:17:39|44680.
12:17:39|44680.
12:17:41|44680.
12:17:42|44680.
12:17:43|44694.95
12:17:44|44685.24
12:17:45|44680.01
12:17:46|44680.01
12:17:47|44680.01
12:17:48|44670.94
12:17:49|44651.67
12:17:51|44664.29
12:17:51|44663.23
12:17:52|44657.3
12:17:53|44656.95
12:17:54|44656.95
12:17:55|44651.59
12:17:56|44647.31
12:17:57|44646.62
12:17:58|44646.62
12:17:59|44646.62
12:18:00|44650.49
12:18:01|44660.1
12:18:02|44672.32
12:18:03|44672.87
12:18:05|44672.01
12:18:05|44670.79
12:18:06|44670.79
12:18:07|44680.89
12:18:08|44680.89
12:18:09|44682.27
12:18:10|44682.27
12:18:11|44682.27
12:18:12|44677.87
12:18:13|44677.87
12:18:14|44677.87
12:18:15|44679.47
12:18:16|44680.81
12:18:17|44680.81
12:18:18|44679.97
12:18:19|44679.97
12:18:21|44671.27
12:18:21|44676.73
12:18:23|44667.69
12:18:23|44673.15
12:18:24|44673.15
12:18:25|44680.81
12:18:26|44675.19
12:18:27|44675.19
12:18:28|44675.19
12:18:30|44675.19
12:18:30|44675.19
12:18:32|44673.07
12:18:32|44673.07
12:18:34|44673.07
12:18:34|44671.09
12:18:36|44671.09
12:18:38|44660.01
12:18:38|44660.01
12:18:39|44672.5
12:18:41|44672.5
12:18:42|44672.5
12:18:43|44672.5
12:18:44|44672.5
12:18:45|44672.5
12:18:47|44672.5
12:18:47|44672.5
12:18:48|44674.24
12:18:49|44674.24
12:18:50|44666.61
12:18:51|44674.32
12:18:52|44674.99
12:18:53|44675.
12:18:54|44681.43
12:18:55|44681.43
12:18:56|44681.44
12:18:57|44681.44
12:18:58|44681.44
12:18:59|44681.44
12:19:00|44679.68
12:19:01|44716.57
12:19:02|44716.3
12:19:03|44706.49
12:19:04|44701.7
12:19:05|44709.19
12:19:06|44716.87
12:19:07|44716.87
12:19:08|44716.87
12:19:09|44716.87
12:19:10|44716.88
12:19:11|44716.88
12:19:12|44716.88
12:19:13|44710.7
12:19:15|44710.7
12:19:15|44725.
12:19:16|44729.54
12:19:17|44730.64
12:19:18|44730.63
12:19:19|44730.63
12:19:20|44730.67
12:19:22|44745.86
12:19:22|44735.86
12:19:24|44745.12
12:19:24|44745.12
12:19:26|44745.12
12:19:27|44745.12
12:19:27|44746.96
12:19:29|44747.4
12:19:30|44747.4
12:19:30|44735.95
12:19:32|44735.95
12:19:33|44735.95
12:19:34|44735.95
12:19:35|44738.23
12:19:35|44738.23
12:19:37|44738.23
12:19:39|44748.49
12:19:40|44748.57
12:19:41|44743.58
12:19:42|44733.05
12:19:43|44735.61
12:19:44|44735.61
12:19:45|44735.61
12:19:46|44748.61
12:19:47|44750.
12:19:48|44752.57
12:19:49|44753.62
12:19:50|44753.62
12:19:51|44754.12
12:19:52|44749.75
12:19:53|44751.18
12:19:54|44749.75
12:19:55|44747.41
12:19:56|44747.61
12:19:57|44744.32
12:19:58|44744.32
12:19:59|44750.32
12:20:00|44746.35
12:20:01|44735.75
12:20:03|44723.
12:20:04|44723.
12:20:04|44723.
12:20:05|44717.93
12:20:07|44706.5
12:20:07|44729.
12:20:08|44728.03
12:20:10|44728.03
12:20:10|44715.24
12:20:12|44708.63
12:20:12|44708.63
12:20:14|44713.21
12:20:14|44715.29
12:20:16|44712.29
12:20:16|44713.51
12:20:17|44717.09
12:20:18|44713.82
12:20:19|44717.09
12:20:20|44717.11
12:20:22|44737.4
12:20:23|44731.46
12:20:24|44721.43
12:20:24|44721.33
12:20:25|44721.33
12:20:26|44721.33
12:20:28|44721.33
12:20:28|44721.33
12:20:29|44724.47
12:20:30|44724.47
12:20:31|44724.47
12:20:32|44724.47
12:20:33|44724.47
12:20:34|44722.25
12:20:35|44727.36
12:20:36|44724.54
12:20:37|44724.53
12:20:39|44724.64
12:20:40|44724.64
12:20:41|44727.36
12:20:42|44727.36
12:20:43|44728.03
12:20:44|44736.03
12:20:45|44743.07
12:20:46|44743.07
12:20:47|44743.07
12:20:48|44734.78
12:20:49|44741.92
12:20:50|44741.92
12:20:51|44741.92
12:20:52|44747.82
12:20:53|44759.
12:20:54|44754.13
12:20:55|44754.13
12:20:56|44759.3
12:20:57|44777.98
12:20:58|44777.98
12:20:59|44777.66
12:21:00|44778.57
12:21:01|44772.89
12:21:02|44772.89
12:21:03|44772.21
12:21:04|44772.21
12:21:05|44772.21
12:21:06|44778.6
12:21:07|44778.6
12:21:08|44776.42
12:21:09|44787.41
12:21:10|44787.41
12:21:11|44785.28
12:21:12|44792.77
12:21:13|44794.52
12:21:14|44784.49
12:21:15|44794.53
12:21:16|44794.53
12:21:17|44820.
12:21:18|44830.43
12:21:19|44831.
12:21:20|44861.88
12:21:21|44890.
12:21:22|44922.
12:21:23|44935.11
12:21:24|44907.46
12:21:25|44946.2
12:21:26|44989.28
12:21:27|44931.47
12:21:28|44954.36
12:21:29|44943.05
12:21:30|44939.1
12:21:31|44913.15
12:21:32|44928.07
12:21:33|44910.44
12:21:34|44876.31
12:21:35|44946.33
12:21:36|44952.48
12:21:37|44973.06
12:21:39|45000.
12:21:40|44999.99
12:21:41|45000.
12:21:42|45000.
12:21:43|44999.89
12:21:44|44999.99
12:21:45|44980.63
12:21:46|45000.
12:21:47|45000.
12:21:48|45000.
12:21:49|45021.63
12:21:50|45021.62
12:21:51|45041.19
12:21:52|45037.22
12:21:53|45036.69
12:21:54|45030.21
12:21:56|45027.71
12:21:56|45026.58
12:21:57|45038.87
12:21:58|45043.49
12:21:59|45050.
12:22:00|45045.58
12:22:02|45050.1
12:22:03|45051.27
12:22:04|45051.28
12:22:04|45040.59
12:22:05|45054.82
12:22:06|45029.23
12:22:07|45025.27
12:22:09|45026.84
12:22:09|45024.26
12:22:10|45022.8
12:22:11|45029.7
12:22:13|45030.64
12:22:13|45030.
12:22:14|45049.38
12:22:15|45044.19
12:22:16|45040.
12:22:17|45050.06
12:22:18|45030.6
12:22:19|45030.6
12:22:21|45060.
12:22:22|45076.92
12:22:23|45084.13
12:22:23|45094.4
12:22:25|45095.74
12:22:25|45111.
12:22:27|45121.1
12:22:28|45121.49
12:22:29|45121.09
12:22:29|45080.2
12:22:30|45118.91
12:22:31|45118.9
12:22:33|45135.76
12:22:33|45142.26
12:22:35|45142.26
12:22:36|45147.75
12:22:36|45139.75
12:22:37|45139.75
12:22:38|45120.94
12:22:40|45121.46
12:22:42|45106.14
12:22:42|45106.14
12:22:43|45080.
12:22:44|45092.7
12:22:45|45077.42
12:22:47|45093.24
12:22:47|45077.41
12:22:48|45064.33
12:22:49|45054.29
12:22:51|45052.77
12:22:52|45064.29
12:22:52|45064.29
12:22:54|45058.58
12:22:55|45059.6
12:22:56|45077.66
12:22:57|45100.
12:22:58|45082.28
12:22:59|45079.92
12:23:00|45079.92
12:23:01|45079.92
12:23:02|45056.03
12:23:02|45060.67
12:23:04|45060.67
12:23:05|45083.19
12:23:05|45062.42
12:23:06|45062.42
12:23:08|45050.
12:23:09|45050.
12:23:10|45050.
12:23:10|45042.1
12:23:12|45058.16
12:23:13|45058.11
12:23:14|45041.42
12:23:14|45025.25
12:23:16|45037.53
12:23:17|45023.99
12:23:17|45023.99
12:23:19|45030.74
12:23:19|45005.68
12:23:21|45009.12
12:23:22|45026.24
12:23:23|44996.58
12:23:24|44995.23
12:23:25|44986.09
12:23:26|44983.73
12:23:26|44976.18
12:23:28|44971.08
12:23:29|44985.25
12:23:30|45000.
12:23:30|44988.1
12:23:31|44986.39
12:23:33|44988.33
12:23:34|44988.33
12:23:35|45003.32
12:23:36|45003.32
12:23:37|45004.34
12:23:38|45003.59
12:23:39|45019.58
12:23:40|45018.59
12:23:41|45019.92
12:23:43|45019.92
12:23:44|45019.92
12:23:45|44990.04
12:23:46|44993.57
12:23:46|45003.32
12:23:48|45015.99
12:23:49|45012.7
12:23:50|45016.41
12:23:50|45033.
12:23:52|45051.4
12:23:53|45056.72
12:23:53|45056.72
12:23:54|45049.42
12:23:55|45049.42
12:23:57|45039.45
12:23:58|45041.55
12:23:59|45041.55
12:24:00|45033.85
12:24:01|45033.85
12:24:02|45033.85
12:24:03|45040.45
12:24:04|45037.63
12:24:05|45039.4
12:24:06|45055.68
12:24:07|45049.3
12:24:08|45047.23
12:24:09|45042.8
12:24:10|45042.28
12:24:11|45042.28
12:24:12|45037.07
12:24:12|45041.55
12:24:14|45041.55
12:24:15|45041.55
12:24:16|45041.55
12:24:16|45050.59
12:24:18|45050.59
12:24:18|45054.08
12:24:20|45066.92
12:24:21|45077.66
12:24:22|45083.2
12:24:22|45088.22
12:24:24|45088.21
12:24:24|45083.91
12:24:26|45083.91
12:24:27|45078.93
12:24:27|45071.27
12:24:29|45071.27
12:24:30|45082.53
12:24:31|45091.21
12:24:32|45089.44
12:24:32|45083.63
12:24:33|45088.95
12:24:35|45094.96
12:24:36|45100.
12:24:36|45090.21
12:24:38|45082.72
12:24:39|45068.64
12:24:40|45083.66
12:24:41|45083.66
12:24:42|45068.18
12:24:43|45087.64
12:24:45|45074.09
12:24:45|45074.12
12:24:46|45074.12
12:24:47|45077.36
12:24:48|45058.7
12:24:49|45058.7
12:24:50|45077.27
12:24:51|45077.27
12:24:52|45067.85
12:24:53|45067.85
12:24:55|45058.98
12:24:56|45069.11
12:24:57|45069.11
12:24:58|45067.85
12:24:58|45067.85
12:24:59|45055.2
12:25:00|45055.2
12:25:01|45057.43
12:25:02|45057.44
12:25:04|45057.44
12:25:04|45056.51
12:25:06|45056.51
12:25:06|45050.35
12:25:07|45053.44
12:25:08|45051.47
12:25:09|45053.72
12:25:11|45054.75
12:25:12|45054.75
12:25:12|45056.51
12:25:14|45051.02
12:25:15|45050.01
12:25:15|45050.01
12:25:17|45041.56
12:25:18|45041.56
12:25:19|45033.36
12:25:20|45031.76
12:25:21|45031.76
12:25:22|45033.19
12:25:22|45041.87
12:25:24|45029.08
12:25:25|45029.08
12:25:26|45029.08
12:25:27|45029.08
12:25:28|45025.25
12:25:29|45025.25
12:25:30|45025.25
12:25:30|45022.86
12:25:31|45022.86
12:25:32|45022.86
12:25:34|45022.86
12:25:35|45022.86
12:25:35|45018.78
12:25:36|45018.78
12:25:37|45023.45
12:25:38|44997.71
12:25:40|44999.97
12:25:41|44999.97
12:25:42|44999.97
12:25:43|44999.97
12:25:45|45008.68
12:25:45|44992.02
12:25:47|44992.02
12:25:48|45006.34
12:25:49|44998.6
12:25:50|44998.6
12:25:51|45011.29
12:25:52|45021.92
12:25:53|45021.92
12:25:54|45021.92
12:25:55|45002.97
12:25:56|45002.93
12:25:57|44995.23
12:25:58|44995.23
12:25:59|44995.23
12:26:00|44995.23
12:26:01|44995.23
12:26:02|44995.23
12:26:03|44995.23
12:26:04|45015.21
12:26:05|45015.21
12:26:07|45027.44
12:26:07|45029.07
12:26:08|45029.07
12:26:09|45029.07
12:26:10|45026.53
12:26:11|45029.07
12:26:13|45030.
12:26:13|45030.
12:26:14|45030.
12:26:16|45049.5
12:26:17|45056.69
12:26:17|45068.01
12:26:19|45068.01
12:26:20|45068.01
12:26:21|45073.11
12:26:21|45075.48
12:26:23|45075.48
12:26:23|45075.46
12:26:25|45082.76
12:26:25|45080.06
12:26:27|45080.06
12:26:28|45081.44
12:26:28|45087.96
12:26:30|45091.76
12:26:31|45091.76
12:26:32|45085.53
12:26:33|45085.54
12:26:34|45100.
12:26:35|45100.
12:26:36|45097.5
12:26:37|45097.5
12:26:38|45096.66
12:26:39|45096.66
12:26:40|45109.39
12:26:41|45132.8
12:26:42|45143.81
12:26:43|45140.69
12:26:45|45123.97
12:26:45|45123.97
12:26:47|45117.88
12:26:47|45117.88
12:26:49|45126.14
12:26:50|45126.14
12:26:51|45126.14
12:26:52|45143.8
12:26:53|45143.8
12:26:54|45137.05
12:26:55|45131.47
12:26:56|45131.48
12:26:57|45131.43
12:26:59|45131.43
12:27:00|45124.1
12:27:01|45131.48
12:27:02|45143.82
12:27:03|45140.02
12:27:04|45150.
12:27:05|45186.05
12:27:06|45193.39
12:27:07|45194.03
12:27:09|45222.68
12:27:09|45246.36
12:27:10|45262.09
12:27:11|45270.97
12:27:12|45254.62
12:27:13|45259.93
12:27:14|45250.1
12:27:15|45246.58
12:27:16|45263.11
12:27:17|45251.83
12:27:18|45248.13
12:27:19|45255.43
12:27:20|45250.11
12:27:21|45240.7
12:27:22|45252.16
12:27:23|45240.65
12:27:24|45250.1
12:27:25|45234.67
12:27:26|45246.08
12:27:27|45257.94
12:27:28|45272.84
12:27:29|45270.32
12:27:30|45272.83
12:27:31|45265.61
12:27:32|45282.28
12:27:33|45280.31
12:27:34|45276.71
12:27:35|45270.49
12:27:36|45250.01
12:27:37|45251.8
12:27:38|45240.65
12:27:39|45233.54
12:27:41|45215.27
12:27:41|45229.67
12:27:42|45246.57
12:27:43|45240.85
12:27:45|45229.77
12:27:46|45229.77
12:27:48|45231.91
12:27:49|45229.77
12:27:50|45201.9
12:27:52|45201.11
12:27:53|45201.11
12:27:54|45217.18
12:27:55|45203.45
12:27:56|45203.45
12:27:57|45211.63
12:27:58|45227.59
12:27:59|45247.86
12:28:00|45247.86
12:28:01|45235.37
12:28:02|45235.37
12:28:03|45235.37
12:28:04|45235.37
12:28:05|45235.37
12:28:06|45202.5
12:28:07|45202.5
12:28:08|45217.35
12:28:09|45225.26
12:28:10|45207.33
12:28:11|45211.
12:28:12|45207.36
12:28:13|45205.73
12:28:13|45205.95
12:28:15|45193.02
12:28:15|45193.02
12:28:17|45193.02
12:28:18|45193.02
12:28:18|45198.73
12:28:20|45176.63
12:28:21|45191.21
12:28:21|45180.82
12:28:23|45217.78
12:28:24|45223.58
12:28:24|45206.99
12:28:25|45206.99
12:28:27|45215.37
12:28:28|45193.15
12:28:29|45199.96
12:28:30|45199.96
12:28:30|45190.78
12:28:32|45200.53
12:28:33|45200.53
12:28:34|45215.81
12:28:34|45210.95
12:28:36|45225.06
12:28:37|45227.29
12:28:38|45227.29
12:28:39|45227.29
12:28:39|45212.49
12:28:40|45205.08
12:28:42|45205.08
12:28:43|45205.08
12:28:44|45196.65
12:28:45|45196.65
12:28:46|45222.24
12:28:48|45195.86
12:28:49|45195.86
12:28:50|45184.94
12:28:53|45184.14
12:28:54|45195.68
12:28:55|45196.29
12:28:56|45196.29
12:28:57|45196.29
12:28:58|45196.29
12:28:59|45196.29
12:29:00|45196.29
12:29:01|45192.46
12:29:03|45199.85
12:29:03|45180.64
12:29:04|45196.36
12:29:05|45216.61
12:29:07|45216.61
12:29:07|45224.62
12:29:08|45212.52
12:29:09|45223.09
12:29:10|45219.99
12:29:11|45200.02
12:29:12|45208.03
12:29:13|45207.1
12:29:14|45200.75
12:29:15|45207.14
12:29:16|45200.56
12:29:17|45200.35
12:29:18|45200.35
12:29:19|45200.57
12:29:20|45200.
12:29:21|45206.2
12:29:22|45206.21
12:29:23|45208.02
12:29:24|45208.01
12:29:25|45207.93
12:29:26|45200.01
12:29:27|45200.
12:29:28|45176.83
12:29:29|45180.57
12:29:30|45181.31
12:29:31|45181.31
12:29:32|45170.
12:29:33|45160.13
12:29:34|45160.01
12:29:36|45152.27
12:29:36|45139.24
12:29:37|45139.23
12:29:38|45152.26
12:29:40|45152.26
12:29:40|45152.27
12:29:41|45168.45
12:29:42|45168.45
12:29:43|45174.61
12:29:44|45187.13
12:29:45|45164.43
12:29:47|45159.92
12:29:48|45158.69
12:29:50|45159.74
12:29:50|45159.14
12:29:52|45159.34
12:29:53|45162.54
12:29:54|45162.54
12:29:55|45162.54
12:29:56|45159.83
12:29:57|45159.83
12:29:58|45173.53
12:29:59|45173.53
12:29:59|45156.48
12:30:01|45156.48
12:30:02|45174.35
12:30:03|45165.28
12:30:04|45168.87
12:30:05|45174.36
12:30:06|45199.06
12:30:07|45200.
12:30:08|45205.43
12:30:09|45205.43
12:30:11|45193.02
12:30:11|45172.87
12:30:12|45172.87
12:30:13|45199.06
12:30:14|45205.45
12:30:15|45198.69
12:30:16|45228.72
12:30:18|45202.35
12:30:18|45249.51
12:30:20|45249.51
12:30:20|45250.88
12:30:21|45268.15
12:30:22|45268.15
12:30:23|45280.69
12:30:24|45272.7
12:30:26|45284.33
12:30:26|45299.14
12:30:28|45291.02
12:30:28|45299.35
12:30:29|45300.69
12:30:30|45299.25
12:30:31|45287.69
12:30:32|45287.69
12:30:33|45272.22
12:30:34|45293.75
12:30:35|45278.
12:30:36|45278.
12:30:37|45285.84
12:30:38|45274.84
12:30:39|45276.13
12:30:40|45276.13
12:30:42|45285.54
12:30:43|45285.54
12:30:44|45285.54
12:30:45|45285.54
12:30:46|45285.54
12:30:47|45246.9
12:30:48|45238.66
12:30:50|45221.2
12:30:50|45221.63
12:30:51|45221.63
12:30:52|45213.32
12:30:53|45213.32
12:30:54|45213.33
12:30:55|45213.33
12:30:56|45223.51
12:30:57|45243.
12:30:58|45243.
12:30:59|45243.
12:31:00|45230.15
12:31:01|45244.1
12:31:03|45259.2
12:31:04|45247.8
12:31:05|45247.8
12:31:06|45247.8
12:31:06|45258.85
12:31:07|45258.86
12:31:08|45258.91
12:31:10|45258.91
12:31:11|45258.91
12:31:11|45261.89
12:31:12|45261.85
12:31:13|45259.21
12:31:15|45251.1
12:31:16|45251.1
12:31:17|45251.1
12:31:17|45251.1
12:31:18|45229.43
12:31:19|45226.7
12:31:21|45226.06
12:31:22|45238.14
12:31:23|45241.44
12:31:24|45238.5
12:31:25|45238.5
12:31:26|45238.5
12:31:27|45235.52
12:31:28|45235.52
12:31:29|45235.52
12:31:30|45217.79
12:31:31|45217.79
12:31:32|45209.8
12:31:33|45208.93
12:31:34|45225.67
12:31:35|45210.63
12:31:36|45210.63
12:31:37|45210.63
12:31:38|45235.52
12:31:39|45235.52
12:31:40|45235.52
12:31:41|45235.52
12:31:42|45235.78
12:31:43|45250.
12:31:44|45249.99
12:31:45|45249.99
12:31:46|45249.99
12:31:47|45241.29
12:31:48|45240.73
12:31:50|45225.51
12:31:50|45225.53
12:31:52|45221.05
12:31:53|45223.11
12:31:54|45223.11
12:31:55|45223.11
12:31:56|45231.38
12:31:57|45217.23
12:31:58|45217.35
12:31:59|45217.35
12:32:00|45204.27
12:32:01|45203.23
12:32:02|45203.23
12:32:03|45196.9
12:32:04|45196.84
12:32:05|45196.84
12:32:06|45196.84
12:32:07|45196.83
12:32:08|45188.56
12:32:09|45188.56
12:32:10|45178.62
12:32:11|45177.07
12:32:12|45177.07
12:32:13|45169.87
12:32:14|45170.51
12:32:15|45171.63
12:32:16|45171.63
12:32:17|45165.8
12:32:18|45163.72
12:32:19|45163.72
12:32:20|45163.72
12:32:21|45168.7
12:32:22|45167.33
12:32:23|45167.33
12:32:24|45169.73
12:32:25|45162.88
12:32:26|45160.49
12:32:27|45168.06
12:32:28|45164.36
12:32:29|45167.54
12:32:30|45166.79
12:32:31|45166.79
12:32:32|45156.75
12:32:33|45156.73
12:32:34|45156.73
12:32:36|45154.82
12:32:36|45154.39
12:32:37|45156.38
12:32:38|45156.57
12:32:39|45156.61
12:32:40|45156.6
12:32:41|45156.75
12:32:42|45156.7
12:32:43|45150.
12:32:44|45150.
12:32:46|45150.
12:32:47|45148.76
12:32:47|45152.9
12:32:49|45152.49
12:32:50|45152.88
12:32:52|45140.6
12:32:52|45137.21
12:32:53|45137.2
12:32:54|45137.2
12:32:56|45130.01
12:32:57|45117.62
12:32:58|45134.07
12:32:59|45128.18
12:32:59|45129.24
12:33:00|45129.24
12:33:02|45128.07
12:33:02|45128.07
12:33:04|45128.46
12:33:05|45128.11
12:33:05|45128.11
12:33:06|45125.46
12:33:08|45126.48
12:33:08|45129.23
12:33:10|45129.23
12:33:10|45144.03
12:33:11|45140.64
12:33:13|45148.29
12:33:13|45151.91
12:33:15|45142.27
12:33:16|45140.64
12:33:17|45140.64
12:33:18|45140.68
12:33:19|45134.77
12:33:20|45127.57
12:33:21|45130.7
12:33:22|45129.53
12:33:23|45141.69
12:33:24|45141.69
12:33:25|45149.99
12:33:26|45148.16
12:33:27|45148.16
12:33:28|45156.75
12:33:29|45149.48
12:33:30|45148.18
12:33:31|45148.18
12:33:32|45148.17
12:33:33|45148.17
12:33:34|45148.17
12:33:35|45137.84
12:33:36|45137.84
12:33:37|45137.84
12:33:38|45136.53
12:33:39|45136.53
12:33:40|45146.65
12:33:41|45146.65
12:33:42|45146.65
12:33:43|45140.89
12:33:44|45148.18
12:33:45|45148.17
12:33:46|45148.17
12:33:47|45148.17
12:33:49|45156.6
12:33:49|45154.61
12:33:51|45148.22
12:33:52|45152.2
12:33:53|45154.57
12:33:54|45141.35
12:33:54|45142.57
12:33:56|45145.57
12:33:57|45145.57
12:33:59|45138.94
12:33:59|45141.47
12:34:00|45154.45
12:34:01|45154.45
12:34:02|45160.69
12:34:04|45162.29
12:34:05|45162.3
12:34:06|45162.3
12:34:06|45162.3
12:34:08|45162.29
12:34:09|45147.57
12:34:10|45149.4
12:34:10|45149.4
12:34:12|45148.27
12:34:13|45148.27
12:34:14|45148.27
12:34:15|45148.91
12:34:16|45149.05
12:34:16|45149.07
12:34:18|45152.01
12:34:18|45152.01
12:34:20|45166.79
12:34:20|45163.51
12:34:21|45163.51
12:34:23|45163.51
12:34:24|45163.36
12:34:24|45163.36
12:34:26|45163.36
12:34:26|45163.36
12:34:27|45150.08
12:34:28|45155.51
12:34:29|45155.35
12:34:31|45150.11
12:34:31|45150.11
12:34:33|45154.76
12:34:34|45153.86
12:34:35|45161.19
12:34:36|45161.19
12:34:37|45169.53
12:34:38|45174.95
12:34:39|45174.95
12:34:40|45174.95
12:34:41|45174.87
12:34:42|45174.87
12:34:43|45170.36
12:34:44|45170.74
12:34:45|45174.14
12:34:46|45174.14
12:34:47|45174.14
12:34:48|45174.14
12:34:49|45174.01
12:34:50|45174.01
12:34:51|45172.41
12:34:53|45172.41
12:34:54|45172.41
12:34:55|45172.97
12:34:56|45172.97
12:34:56|45174.14
12:34:58|45174.14
12:34:59|45174.14
12:35:00|45174.14
12:35:01|45174.11
12:35:02|45174.11
12:35:03|45174.11
12:35:04|45174.1
12:35:05|45174.1
12:35:06|45174.95
12:35:07|45174.95
12:35:08|45174.95
12:35:09|45174.95
12:35:10|45189.47
12:35:11|45189.47
12:35:12|45189.47
12:35:13|45197.65
12:35:14|45197.66
12:35:15|45190.52
12:35:16|45190.52
12:35:18|45192.5
12:35:18|45192.5
12:35:19|45192.5
12:35:20|45191.6
12:35:21|45187.34
12:35:22|45189.22
12:35:23|45192.76
12:35:24|45192.77
12:35:25|45192.76
12:35:26|45192.77
12:35:27|45199.96
12:35:28|45199.96
12:35:29|45196.41
12:35:30|45199.33
12:35:31|45199.33
12:35:32|45199.33
12:35:33|45199.63
12:35:34|45199.63
12:35:35|45198.07
12:35:36|45197.9
12:35:37|45199.08
12:35:38|45199.07
12:35:39|45199.2
12:35:40|45199.19
12:35:41|45199.2
12:35:42|45200.
12:35:43|45193.41
12:35:44|45193.41
12:35:45|45193.41
12:35:46|45193.41
12:35:47|45195.96
12:35:48|45195.96
12:35:49|45195.95
12:35:50|45195.95
12:35:51|45195.95
12:35:53|45195.91
12:35:54|45178.97
12:35:56|45178.97
12:35:56|45178.97
12:35:58|45182.25
12:35:58|45182.14
12:35:59|45182.14
12:36:01|45182.14
12:36:02|45182.14
12:36:03|45188.99
12:36:03|45188.99
12:36:04|45187.89
12:36:06|45187.89
12:36:07|45187.89
12:36:08|45191.
12:36:09|45187.39
12:36:09|45187.39
12:36:10|45187.48
12:36:12|45189.49
12:36:12|45189.49
12:36:14|45190.85
12:36:14|45190.85
12:36:16|45194.55
12:36:17|45194.87
12:36:18|45202.46
12:36:18|45202.46
12:36:20|45213.67
12:36:20|45213.67
12:36:22|45213.67
12:36:22|45213.67
12:36:24|45213.67
12:36:24|45213.67
12:36:25|45208.15
12:36:26|45208.29
12:36:28|45208.29
12:36:28|45208.72
12:36:30|45208.54
12:36:31|45208.54
12:36:32|45208.58
12:36:32|45213.34
12:36:34|45207.42
12:36:35|45207.42
12:36:35|45206.14
12:36:37|45200.3
12:36:38|45200.69
12:36:38|45200.69
12:36:39|45200.69
12:36:41|45200.7
12:36:42|45200.7
12:36:43|45200.7
12:36:44|45200.7
12:36:45|45210.8
12:36:46|45213.06
12:36:47|45209.38
12:36:48|45211.67
12:36:49|45218.21
12:36:50|45224.78
12:36:51|45225.86
12:36:52|45222.6
12:36:53|45214.97
12:36:55|45214.97
12:36:56|45212.66
12:36:56|45216.08
12:36:58|45216.08
12:36:59|45217.93
12:37:00|45217.93
12:37:01|45217.93
12:37:02|45217.93
12:37:03|45221.86
12:37:04|45221.86
12:37:05|45221.87
12:37:06|45221.87
12:37:08|45221.87
12:37:08|45221.87
12:37:09|45222.19
12:37:10|45227.68
12:37:11|45227.68
12:37:12|45226.12
12:37:13|45226.12
12:37:14|45226.12
12:37:15|45225.7
12:37:16|45224.56
12:37:17|45224.57
12:37:18|45224.58
12:37:19|45227.78
12:37:20|45229.
12:37:21|45228.58
12:37:22|45225.91
12:37:23|45221.88
12:37:24|45221.88
12:37:25|45223.13
12:37:26|45220.23
12:37:27|45220.33
12:37:28|45221.21
12:37:29|45221.22
12:37:30|45221.22
12:37:31|45221.22
12:37:32|45224.63
12:37:33|45224.63
12:37:34|45225.89
12:37:35|45225.89
12:37:36|45223.84
12:37:37|45223.85
12:37:38|45223.84
12:37:39|45223.84
12:37:40|45223.89
12:37:41|45223.89
12:37:42|45223.89
12:37:43|45221.22
12:37:44|45221.45
12:37:45|45218.21
12:37:46|45218.21
12:37:47|45218.22
12:37:48|45218.21
12:37:49|45218.21
12:37:50|45206.1
12:37:51|45206.1
12:37:52|45200.08
12:37:53|45200.08
12:37:55|45200.08
12:37:55|45194.3
12:37:57|45199.11
12:37:58|45199.11
12:38:00|45203.49
12:38:01|45217.24
12:38:02|45217.24
12:38:03|45216.17
12:38:04|45211.43
12:38:05|45201.22
12:38:06|45188.94
12:38:06|45190.63
12:38:08|45190.86
12:38:09|45192.59
12:38:10|45188.47
12:38:11|45185.84
12:38:12|45179.8
12:38:13|45176.16
12:38:14|45176.16
12:38:14|45179.66
12:38:16|45182.52
12:38:16|45175.02
12:38:17|45182.
12:38:19|45182.
12:38:19|45182.
12:38:20|45181.99
12:38:22|45182.
12:38:23|45182.
12:38:24|45179.46
12:38:25|45179.35
12:38:26|45179.35
12:38:27|45179.35
12:38:28|45179.35
12:38:29|45179.35
12:38:30|45181.13
12:38:31|45181.13
12:38:32|45179.34
12:38:33|45177.13
12:38:34|45167.51
12:38:35|45172.31
12:38:36|45164.86
12:38:37|45153.95
12:38:38|45153.67
12:38:39|45153.67
12:38:40|45155.3
12:38:41|45155.3
12:38:42|45155.3
12:38:43|45155.27
12:38:44|45155.27
12:38:45|45153.68
12:38:46|45153.68
12:38:47|45153.67
12:38:48|45150.
12:38:49|45150.
12:38:50|45150.
12:38:51|45150.68
12:38:52|45150.
12:38:53|45150.
12:38:54|45150.
12:38:56|45147.57
12:38:57|45137.63
12:38:58|45137.63
12:38:59|45137.63
12:39:00|45134.57
12:39:01|45142.01
12:39:02|45145.07
12:39:03|45145.07
12:39:04|45145.07
12:39:05|45137.93
12:39:06|45137.93
12:39:07|45137.93
12:39:08|45137.92
12:39:09|45137.92
12:39:10|45137.92
12:39:11|45137.92
12:39:12|45137.92
12:39:13|45137.88
12:39:14|45136.59
12:39:15|45136.59
12:39:16|45136.59
12:39:17|45133.72
12:39:18|45133.72
12:39:19|45133.72
12:39:20|45133.71
12:39:21|45131.87
12:39:22|45133.7
12:39:23|45124.1
12:39:24|45126.53
12:39:25|45126.26
12:39:26|45125.72
12:39:27|45125.72
12:39:28|45117.81
12:39:29|45125.75
12:39:30|45125.75
12:39:31|45125.75
12:39:32|45124.61
12:39:33|45125.71
12:39:34|45123.03
12:39:35|45123.92
12:39:36|45145.17
12:39:37|45150.7
12:39:38|45150.7
12:39:39|45164.96
12:39:40|45191.61
12:39:41|45191.61
12:39:42|45182.26
12:39:43|45193.01
12:39:44|45199.74
12:39:45|45199.9
12:39:46|45200.
12:39:47|45199.99
12:39:48|45211.45
12:39:49|45211.46
12:39:50|45210.63
12:39:51|45210.63
12:39:52|45210.63
12:39:53|45210.63
12:39:54|45210.63
12:39:55|45200.01
12:39:56|45200.01
12:39:58|45200.05
12:39:59|45213.4
12:40:00|45213.4
12:40:01|45195.33
12:40:02|45195.33
12:40:03|45195.17
12:40:04|45195.17
12:40:04|45183.18
12:40:05|45183.18
12:40:07|45186.71
12:40:08|45186.71
12:40:09|45186.71
12:40:10|45186.7
12:40:11|45186.7
12:40:12|45186.7
12:40:13|45186.7
12:40:13|45186.7
12:40:14|45195.33
12:40:16|45195.32
12:40:17|45195.32
12:40:18|45209.19
12:40:19|45209.19
12:40:20|45209.19
12:40:21|45208.68
12:40:22|45208.68
12:40:22|45208.68
12:40:24|45208.68
12:40:24|45208.68
12:40:26|45208.68
12:40:27|45208.68
12:40:27|45208.68
12:40:29|45208.68
12:40:30|45207.81
12:40:31|45207.81
12:40:32|45207.81
12:40:33|45207.81
12:40:33|45207.81
12:40:35|45208.68
12:40:35|45208.68
12:40:36|45209.22
12:40:38|45209.22
12:40:38|45209.22
12:40:39|45209.22
12:40:40|45209.22
12:40:42|45209.22
12:40:43|45209.22
12:40:44|45209.22
12:40:45|45209.22
12:40:46|45209.22
12:40:47|45209.22
12:40:48|45209.22
12:40:49|45209.22
12:40:50|45209.22
12:40:51|45207.33
12:40:52|45207.61
12:40:53|45207.61
12:40:54|45207.61
12:40:55|45207.61
12:40:56|45201.94
12:40:57|45201.94
12:40:59|45201.94
12:41:00|45199.08
12:41:01|45199.08
12:41:03|45199.08
12:41:03|45195.33
12:41:04|45193.11
12:41:05|45193.11
12:41:06|45192.53
12:41:07|45192.53
12:41:08|45193.67
12:41:09|45193.67
12:41:10|45190.26
12:41:11|45190.26
12:41:12|45190.26
12:41:13|45190.25
12:41:14|45191.94
12:41:15|45191.94
12:41:16|45191.94
12:41:17|45191.94
12:41:18|45181.2
12:41:19|45181.2
12:41:20|45185.18
12:41:21|45196.27
12:41:22|45196.27
12:41:23|45186.63
12:41:25|45186.62
12:41:25|45186.63
12:41:27|45186.63
12:41:27|45186.63
12:41:28|45186.63
12:41:30|45186.63
12:41:31|45184.72
12:41:31|45190.17
12:41:32|45193.83
12:41:33|45193.83
12:41:34|45190.62
12:41:35|45190.62
12:41:36|45190.62
12:41:37|45190.62
12:41:38|45185.96
12:41:39|45190.92
12:41:40|45196.29
12:41:41|45196.29
12:41:43|45213.6
12:41:43|45224.41
12:41:44|45218.59
12:41:45|45218.59
12:41:46|45220.87
12:41:47|45208.91
12:41:48|45208.7
12:41:49|45208.7
12:41:50|45208.7
12:41:51|45210.94
12:41:52|45210.94
12:41:53|45210.94
12:41:54|45210.94
12:41:55|45210.94
12:41:56|45208.15
12:41:57|45199.95
12:41:59|45198.26
12:42:00|45198.26
12:42:02|45199.99
12:42:03|45199.99
12:42:03|45199.99
12:42:04|45199.99
12:42:05|45199.99
12:42:06|45200.
12:42:07|45200.
12:42:09|45200.
12:42:10|45210.83
12:42:11|45210.83
12:42:11|45218.59
12:42:13|45224.86
12:42:14|45224.86
12:42:15|45225.74
12:42:16|45225.75
12:42:17|45225.87
12:42:18|45225.87
12:42:19|45250.8
12:42:20|45256.67
12:42:21|45256.68
12:42:22|45256.68
12:42:23|45259.23
12:42:24|45266.
12:42:25|45275.34
12:42:26|45272.64
12:42:27|45283.71
12:42:28|45293.55
12:42:29|45278.08
12:42:30|45281.53
12:42:31|45287.56
12:42:32|45287.56
12:42:33|45297.8
12:42:34|45295.58
12:42:35|45288.32
12:42:36|45288.32
12:42:37|45269.52
12:42:38|45291.61
12:42:39|45282.59
12:42:40|45290.16
12:42:41|45333.65
12:42:42|45372.
12:42:43|45382.53
12:42:44|45393.22
12:42:45|45368.74
12:42:46|45377.26
12:42:47|45351.86
12:42:48|45371.79
12:42:49|45391.67
12:42:50|45373.1
12:42:51|45374.98
12:42:52|45375.8
12:42:53|45362.09
12:42:54|45365.5
12:42:55|45365.
12:42:56|45345.94
12:42:57|45323.98
12:42:58|45340.75
12:42:59|45339.08
12:43:01|45340.73
12:43:01|45325.48
12:43:03|45319.88
12:43:04|45319.89
12:43:05|45319.89
12:43:06|45319.93
12:43:06|45316.52
12:43:08|45309.89
12:43:09|45306.18
12:43:10|45303.31
12:43:11|45292.74
12:43:12|45276.67
12:43:13|45276.39
12:43:14|45276.39
12:43:15|45276.39
12:43:16|45263.45
12:43:17|45263.46
12:43:18|45256.16
12:43:19|45256.14
12:43:20|45256.14
12:43:21|45256.08
12:43:22|45276.5
12:43:23|45276.49
12:43:24|45276.49
12:43:25|45268.19
12:43:26|45277.73
12:43:27|45269.03
12:43:28|45269.03
12:43:29|45269.03
12:43:30|45272.47
12:43:31|45272.47
12:43:32|45287.47
12:43:33|45294.46
12:43:35|45281.71
12:43:35|45269.15
12:43:36|45265.01
12:43:37|45265.01
12:43:38|45265.01
12:43:39|45265.01
12:43:40|45267.79
12:43:41|45270.01
12:43:42|45269.93
12:43:43|45269.93
12:43:44|45253.31
12:43:45|45252.01
12:43:46|45254.06
12:43:47|45254.06
12:43:48|45253.2
12:43:49|45253.2
12:43:50|45253.44
12:43:51|45277.56
12:43:52|45296.9
12:43:53|45280.43
12:43:54|45283.96
12:43:55|45298.63
12:43:56|45300.
12:43:57|45290.49
12:43:58|45289.98
12:43:59|45289.98
12:44:01|45282.34
12:44:02|45282.33
12:44:03|45265.54
12:44:04|45265.54
12:44:05|45268.03
12:44:06|45279.42
12:44:07|45292.42
12:44:09|45283.85
12:44:09|45283.89
12:44:10|45283.89
12:44:11|45277.51
12:44:12|45280.38
12:44:13|45283.25
12:44:14|45283.25
12:44:15|45283.25
12:44:16|45279.59
12:44:17|45279.6
12:44:18|45279.37
12:44:19|45279.6
12:44:20|45279.6
12:44:22|45288.97
12:44:22|45309.06
12:44:23|45304.97
12:44:25|45304.97
12:44:25|45304.97
12:44:26|45304.95
12:44:27|45314.24
12:44:29|45315.6
12:44:30|45324.66
12:44:30|45330.43
12:44:31|45330.43
12:44:32|45330.43
12:44:33|45330.43
12:44:34|45328.86
12:44:35|45328.86
12:44:36|45338.11
12:44:37|45345.24
12:44:38|45345.92
12:44:39|45345.92
12:44:40|45345.92
12:44:41|45343.88
12:44:43|45343.53
12:44:44|45344.2
12:44:45|45344.2
12:44:45|45344.2
12:44:46|45344.2
12:44:47|45344.2
12:44:48|45344.2
12:44:49|45370.67
12:44:51|45374.12
12:44:52|45376.08
12:44:52|45381.86
12:44:53|45366.71
12:44:54|45366.7
12:44:55|45356.62
12:44:57|45345.7
12:44:57|45337.89
12:44:58|45337.89
12:44:59|45334.07
12:45:00|45334.07
12:45:02|45359.65
12:45:03|45357.46
12:45:04|45363.82
12:45:06|45363.82
12:45:06|45365.63
12:45:08|45376.05
12:45:08|45373.7
12:45:09|45373.48
12:45:11|45373.48
12:45:12|45374.2
12:45:12|45374.2
12:45:13|45381.4
12:45:14|45381.4
12:45:15|45367.23
12:45:17|45353.5
12:45:17|45353.5
12:45:18|45356.29
12:45:19|45356.29
12:45:20|45356.29
12:45:21|45356.29
12:45:22|45375.47
12:45:23|45375.47
12:45:24|45368.94
12:45:25|45361.82
12:45:27|45357.94
12:45:27|45349.78
12:45:28|45351.5
12:45:29|45352.08
12:45:30|45352.07
12:45:31|45328.86
12:45:32|45318.17
12:45:33|45309.27
12:45:34|45309.25
12:45:35|45309.25
12:45:36|45300.03
12:45:37|45300.01
12:45:38|45285.73
12:45:40|45289.1
12:45:40|45283.39
12:45:42|45283.39
12:45:43|45283.37
12:45:44|45283.24
12:45:45|45287.92
12:45:45|45287.91
12:45:46|45286.93
12:45:47|45286.93
12:45:48|45286.93
12:45:49|45275.85
12:45:51|45266.06
12:45:51|45269.14
12:45:52|45269.14
12:45:53|45277.79
12:45:54|45278.35
12:45:56|45278.35
12:45:57|45271.12
12:45:57|45271.12
12:45:58|45271.12
12:46:00|45268.85
12:46:00|45269.07
12:46:02|45269.07
12:46:03|45281.06
12:46:04|45281.06
12:46:06|45279.04
12:46:06|45292.95
12:46:07|45291.17
12:46:08|45291.17
12:46:09|45283.69
12:46:10|45283.69
12:46:12|45283.12
12:46:13|45283.12
12:46:14|45283.12
12:46:15|45283.12
12:46:16|45283.12
12:46:17|45274.52
12:46:18|45271.77
12:46:18|45271.77
12:46:19|45290.7
12:46:20|45290.7
12:46:22|45288.54
12:46:23|45282.1
12:46:24|45276.53
12:46:25|45276.53
12:46:26|45272.57
12:46:26|45274.96
12:46:27|45274.96
12:46:29|45274.96
12:46:29|45274.96
12:46:30|45274.96
12:46:32|45274.96
12:46:33|45270.69
12:46:33|45270.69
12:46:35|45264.81
12:46:36|45259.11
12:46:37|45259.11
12:46:38|45259.11
12:46:39|45259.11
12:46:40|45261.01
12:46:41|45261.01
12:46:42|45261.01
12:46:43|45276.58
12:46:44|45276.58
12:46:45|45276.58
12:46:46|45274.08
12:46:47|45274.08
12:46:48|45274.08
12:46:49|45281.09
12:46:50|45281.01
12:46:51|45278.98
12:46:52|45288.7
12:46:53|45290.62
12:46:54|45290.62
12:46:55|45287.84
12:46:56|45287.84
12:46:57|45287.84
12:46:58|45287.84
12:46:59|45287.84
12:47:00|45290.63
12:47:01|45290.63
12:47:02|45290.63
12:47:03|45290.63
12:47:05|45299.99
12:47:06|45299.99
12:47:06|45299.99
12:47:08|45296.94
12:47:09|45299.99
12:47:10|45297.72
12:47:11|45297.72
12:47:12|45297.72
12:47:13|45297.72
12:47:14|45297.72
12:47:15|45297.72
12:47:16|45297.72
12:47:17|45299.41
12:47:18|45299.41
12:47:19|45299.41
12:47:20|45299.41
12:47:21|45296.95
12:47:22|45296.94
12:47:23|45296.94
12:47:24|45296.94
12:47:25|45296.94
12:47:26|45298.29
12:47:27|45298.29
12:47:28|45298.29
12:47:29|45298.29
12:47:30|45290.97
12:47:31|45290.97
12:47:32|45300.
12:47:33|45300.
12:47:34|45300.
12:47:35|45299.99
12:47:36|45299.99
12:47:37|45290.64
12:47:38|45287.84
12:47:39|45287.84
12:47:40|45277.62
12:47:41|45274.09
12:47:42|45263.03
12:47:43|45260.01
12:47:44|45254.16
12:47:45|45263.18
12:47:46|45260.7
12:47:47|45260.7
12:47:48|45260.7
12:47:49|45254.17
12:47:50|45254.17
12:47:51|45254.17
12:47:52|45254.17
12:47:53|45241.01
12:47:54|45241.01
12:47:55|45241.01
12:47:56|45251.74
12:47:57|45250.15
12:47:58|45253.33
12:47:59|45253.33
12:48:00|45260.7
12:48:01|45258.88
12:48:02|45258.88
12:48:03|45255.27
12:48:04|45254.12
12:48:06|45250.19
12:48:07|45252.32
12:48:08|45252.75
12:48:09|45252.56
12:48:10|45252.7
12:48:11|45252.7
12:48:12|45252.7
12:48:13|45260.7
12:48:14|45257.22
12:48:15|45257.22
12:48:16|45268.09
12:48:17|45275.76
12:48:18|45275.76
12:48:19|45275.76
12:48:20|45275.76
12:48:21|45273.93
12:48:22|45273.97
12:48:23|45287.78
12:48:24|45287.78
12:48:25|45287.78
12:48:26|45287.78
12:48:27|45287.78
12:48:28|45284.44
12:48:29|45287.79
12:48:30|45287.8
12:48:31|45291.35
12:48:32|45285.83
12:48:33|45274.25
12:48:34|45274.7
12:48:35|45276.77
12:48:36|45270.95
12:48:37|45272.46
12:48:38|45272.46
12:48:39|45273.8
12:48:40|45273.8
12:48:41|45282.04
12:48:42|45251.6
12:48:43|45292.95
12:48:44|45292.83
12:48:45|45292.83
12:48:46|45291.61
12:48:47|45291.61
12:48:48|45289.59
12:48:49|45289.57
12:48:50|45287.79
12:48:51|45265.42
12:48:52|45268.99
12:48:53|45268.99
12:48:54|45266.92
12:48:55|45266.92
12:48:56|45266.92
12:48:57|45266.92
12:48:58|45269.92
12:48:59|45269.92
12:49:00|45269.92
12:49:01|45273.58
12:49:02|45273.58
12:49:03|45273.58
12:49:04|45273.58
12:49:05|45273.58
12:49:06|45257.06
12:49:08|45260.46
12:49:09|45262.25
12:49:09|45259.27
12:49:10|45259.27
12:49:11|45259.27
12:49:12|45259.27
12:49:13|45261.4
12:49:14|45253.9
12:49:15|45253.9
12:49:16|45261.9
12:49:17|45270.13
12:49:18|45270.13
12:49:19|45264.04
12:49:21|45261.09
12:49:22|45261.09
12:49:23|45261.26
12:49:23|45261.6
12:49:25|45261.49
12:49:25|45261.5
12:49:26|45261.5
12:49:28|45261.5
12:49:28|45261.5
12:49:29|45260.54
12:49:30|45249.99
12:49:31|45249.99
12:49:32|45250.
12:49:33|45250.
12:49:35|45250.
12:49:35|45250.
12:49:37|45250.
12:49:37|45250.
12:49:38|45250.
12:49:39|45249.99
12:49:40|45249.99
12:49:41|45249.99
12:49:43|45250.
12:49:43|45270.
12:49:44|45266.75
12:49:45|45266.75
12:49:47|45263.86
12:49:48|45263.86
12:49:49|45268.1
12:49:49|45264.42
12:49:50|45263.19
12:49:52|45280.26
12:49:52|45280.26
12:49:53|45280.26
12:49:54|45280.1
12:49:55|45280.06
12:49:56|45280.06
12:49:57|45280.06
12:49:58|45280.06
12:50:00|45280.06
12:50:00|45293.13
12:50:01|45283.61
12:50:02|45283.61
12:50:03|45283.61
12:50:04|45288.59
12:50:05|45288.59
12:50:07|45288.59
12:50:08|45288.59
12:50:09|45264.87
12:50:10|45274.38
12:50:11|45261.34
12:50:12|45270.96
12:50:13|45267.72
12:50:14|45278.48
12:50:15|45276.23
12:50:16|45291.85
12:50:17|45295.59
12:50:18|45291.92
12:50:19|45291.81
12:50:20|45291.81
12:50:21|45291.11
12:50:22|45291.11
12:50:23|45289.69
12:50:24|45289.69
12:50:25|45289.69
12:50:26|45299.71
12:50:27|45298.83
12:50:28|45298.83
12:50:29|45298.83
12:50:30|45298.83
12:50:31|45289.44
12:50:32|45295.02
12:50:33|45294.92
12:50:34|45294.92
12:50:35|45295.6
12:50:36|45295.6
12:50:37|45295.6
12:50:38|45295.6
12:50:39|45295.6
12:50:40|45294.05
12:50:41|45329.3
12:50:42|45332.19
12:50:43|45319.92
12:50:44|45319.92
12:50:45|45317.57
12:50:46|45317.61
12:50:47|45317.61
12:50:48|45317.61
12:50:50|45331.63
12:50:50|45331.63
12:50:51|45331.63
12:50:52|45331.63
12:50:53|45322.32
12:50:54|45324.29
12:50:55|45324.29
12:50:56|45324.76
12:50:57|45324.76
12:50:58|45325.67
12:50:59|45315.45
12:51:00|45315.45
12:51:01|45311.14
12:51:02|45311.14
12:51:03|45314.41
12:51:04|45309.24
12:51:05|45309.24
12:51:06|45309.24
12:51:08|45309.24
12:51:08|45306.01
12:51:10|45351.1
12:51:11|45351.1
12:51:12|45363.83
12:51:13|45357.02
12:51:14|45357.02
12:51:14|45357.02
12:51:16|45359.63
12:51:17|45359.63
12:51:18|45359.62
12:51:19|45361.09
12:51:20|45362.65
12:51:20|45362.65
12:51:21|45363.57
12:51:23|45363.84
12:51:24|45363.84
12:51:24|45363.84
12:51:26|45384.14
12:51:27|45428.11
12:51:28|45425.93
12:51:29|45437.11
12:51:30|45450.
12:51:31|45433.05
12:51:32|45427.09
12:51:33|45426.78
12:51:33|45436.6
12:51:34|45435.86
12:51:36|45409.39
12:51:37|45408.23
12:51:38|45401.01
12:51:39|45386.51
12:51:40|45393.89
12:51:40|45380.97
12:51:42|45380.98
12:51:43|45388.82
12:51:44|45388.82
12:51:45|45379.98
12:51:46|45380.99
12:51:47|45380.99
12:51:48|45380.99
12:51:49|45383.25
12:51:50|45383.25
12:51:51|45400.48
12:51:52|45393.37
12:51:53|45392.12
12:51:54|45392.12
12:51:55|45392.12
12:51:56|45392.12
12:51:57|45393.13
12:51:58|45396.08
12:51:59|45393.63
12:52:00|45393.63
12:52:01|45393.63
12:52:02|45393.63
12:52:03|45393.63
12:52:04|45393.63
12:52:05|45431.57
12:52:06|45431.57
12:52:07|45433.72
12:52:09|45444.11
12:52:10|45444.1
12:52:11|45448.9
12:52:12|45448.9
12:52:13|45450.
12:52:14|45450.
12:52:15|45450.
12:52:16|45450.
12:52:17|45450.
12:52:17|45454.53
12:52:19|45454.54
12:52:20|45455.83
12:52:21|45459.09
12:52:22|45459.99
12:52:22|45460.
12:52:23|45483.08
12:52:25|45486.14
12:52:26|45461.76
12:52:27|45459.38
12:52:28|45477.01
12:52:28|45469.61
12:52:30|45459.34
12:52:30|45457.18
12:52:31|45455.72
12:52:32|45444.15
12:52:34|45438.35
12:52:35|45455.29
12:52:36|45442.33
12:52:37|45443.85
12:52:38|45437.46
12:52:39|45437.46
12:52:40|45442.7
12:52:41|45442.56
12:52:42|45442.61
12:52:43|45442.07
12:52:44|45442.07
12:52:45|45432.71
12:52:46|45448.67
12:52:47|45438.09
12:52:48|45435.81
12:52:49|45435.81
12:52:50|45427.03
12:52:51|45418.48
12:52:52|45394.15
12:52:53|45396.8
12:52:54|45394.29
12:52:55|45393.98
12:52:56|45387.83
12:52:57|45387.18
12:52:58|45381.56
12:52:59|45371.45
12:53:00|45368.5
12:53:01|45372.36
12:53:02|45372.36
12:53:03|45372.36
12:53:04|45372.36
12:53:05|45371.38
12:53:06|45373.43
12:53:07|45373.43
12:53:08|45372.58
12:53:09|45372.36
12:53:11|45372.36
12:53:12|45372.06
12:53:13|45376.76
12:53:14|45377.44
12:53:15|45380.78
12:53:16|45380.78
12:53:17|45379.84
12:53:18|45379.89
12:53:19|45394.12
12:53:20|45404.22
12:53:21|45424.36
12:53:22|45435.39
12:53:23|45437.45
12:53:24|45437.45
12:53:25|45448.08
12:53:26|45462.79
12:53:27|45472.7
12:53:28|45494.
12:53:29|45474.62
12:53:30|45468.32
12:53:31|45458.99
12:53:32|45464.5
12:53:34|45465.44
12:53:35|45477.88
12:53:35|45474.12
12:53:37|45472.54
12:53:38|45477.22
12:53:38|45485.15
12:53:39|45485.73
12:53:40|45494.99
12:53:41|45494.42
12:53:42|45499.99
12:53:43|45494.38
12:53:44|45490.79
12:53:45|45490.79
12:53:46|45487.48
12:53:47|45491.7
12:53:49|45487.33
12:53:49|45487.33
12:53:50|45498.36
12:53:51|45498.36
12:53:52|45493.2
12:53:54|45493.21
12:53:55|45493.21
12:53:56|45493.22
12:53:56|45488.61
12:53:58|45482.88
12:53:59|45483.48
12:53:59|45486.78
12:54:00|45491.4
12:54:02|45481.38
12:54:03|45472.83
12:54:04|45463.41
12:54:04|45458.52
12:54:06|45458.54
12:54:07|45468.07
12:54:07|45461.64
12:54:09|45461.64
12:54:09|45457.56
12:54:11|45463.48
12:54:13|45463.48
12:54:13|45479.08
12:54:14|45478.01
12:54:15|45478.01
12:54:17|45477.1
12:54:18|45478.5
12:54:18|45485.06
12:54:20|45486.09
12:54:21|45492.59
12:54:22|45492.59
12:54:22|45495.78
12:54:24|45493.47
12:54:25|45494.27
12:54:25|45494.27
12:54:27|45494.27
12:54:28|45500.
12:54:28|45499.99
12:54:30|45499.99
12:54:31|45499.97
12:54:32|45499.94
12:54:33|45499.49
12:54:34|45500.
12:54:35|45500.
12:54:36|45499.99
12:54:36|45499.99
12:54:38|45494.53
12:54:39|45499.51
12:54:40|45494.41
12:54:41|45491.27
12:54:42|45508.56
12:54:43|45508.56
12:54:44|45500.
12:54:45|45475.76
12:54:46|45478.61
12:54:47|45485.78
12:54:48|45493.51
12:54:49|45493.51
12:54:50|45489.04
12:54:51|45499.36
12:54:52|45508.55
12:54:53|45508.55
12:54:54|45508.7
12:54:55|45508.7
12:54:56|45531.
12:54:57|45531.
12:54:58|45529.13
12:54:59|45521.64
12:55:00|45521.64
12:55:02|45521.64
12:55:02|45518.14
12:55:03|45518.14
12:55:04|45511.29
12:55:05|45515.44
12:55:06|45524.62
12:55:07|45520.5
12:55:08|45505.81
12:55:09|45504.51
12:55:10|45506.69
12:55:12|45502.7
12:55:13|45482.05
12:55:14|45486.69
12:55:15|45475.78
12:55:16|45478.17
12:55:18|45461.
12:55:18|45462.41
12:55:19|45462.41
12:55:20|45475.71
12:55:21|45475.71
12:55:22|45483.7
12:55:23|45486.68
12:55:24|45486.69
12:55:25|45486.69
12:55:26|45488.96
12:55:27|45488.96
12:55:28|45489.
12:55:29|45503.32
12:55:30|45503.32
12:55:31|45505.
12:55:32|45505.
12:55:33|45528.72
12:55:34|45528.72
12:55:35|45530.99
12:55:36|45531.
12:55:38|45546.98
12:55:39|45549.51
12:55:40|45549.52
12:55:40|45569.01
12:55:41|45534.19
12:55:42|45513.6
12:55:44|45490.94
12:55:45|45519.62
12:55:46|45510.73
12:55:47|45505.86
12:55:48|45505.86
12:55:49|45505.86
12:55:50|45510.03
12:55:51|45515.91
12:55:52|45515.91
12:55:53|45524.24
12:55:54|45539.89
12:55:55|45539.9
12:55:56|45539.9
12:55:57|45517.66
12:55:58|45506.95
12:55:59|45511.95
12:56:00|45519.73
12:56:01|45519.73
12:56:02|45515.09
12:56:03|45515.08
12:56:04|45515.08
12:56:05|45515.08
12:56:06|45510.29
12:56:07|45510.61
12:56:08|45511.84
12:56:09|45511.84
12:56:10|45505.86
12:56:11|45505.86
12:56:12|45505.87
12:56:13|45500.07
12:56:14|45503.59
12:56:15|45493.35
12:56:16|45496.82
12:56:17|45489.29
12:56:18|45488.97
12:56:20|45489.
12:56:20|45489.
12:56:22|45491.07
12:56:22|45488.97
12:56:23|45488.97
12:56:25|45494.68
12:56:25|45494.68
12:56:27|45494.68
12:56:27|45493.97
12:56:28|45505.3
12:56:30|45489.27
12:56:31|45493.44
12:56:32|45493.44
12:56:33|45493.43
12:56:34|45493.43
12:56:35|45493.43
12:56:35|45506.46
12:56:36|45505.7
12:56:38|45505.7
12:56:38|45505.7
12:56:39|45516.76
12:56:41|45539.5
12:56:41|45547.02
12:56:42|45540.79
12:56:43|45527.2
12:56:44|45529.47
12:56:45|45529.47
12:56:46|45520.1
12:56:47|45531.85
12:56:48|45532.48
12:56:49|45532.41
12:56:51|45531.94
12:56:51|45532.94
12:56:52|45532.94
12:56:53|45527.93
12:56:54|45527.93
12:56:55|45531.98
12:56:56|45531.98
12:56:57|45560.81
12:56:58|45566.93
12:56:59|45555.98
12:57:00|45566.15
12:57:02|45553.75
12:57:03|45552.43
12:57:03|45552.43
12:57:04|45552.58
12:57:05|45552.59
12:57:06|45552.59
12:57:07|45552.59
12:57:08|45559.25
12:57:10|45560.84
12:57:10|45555.15
12:57:11|45555.18
12:57:12|45540.96
12:57:14|45540.54
12:57:15|45545.5
12:57:16|45550.25
12:57:17|45550.25
12:57:18|45564.66
12:57:19|45557.78
12:57:20|45550.03
12:57:21|45550.01
12:57:22|45550.
12:57:23|45550.
12:57:24|45550.01
12:57:25|45561.73
12:57:26|45562.72
12:57:27|45562.78
12:57:28|45554.81
12:57:29|45554.81
12:57:30|45557.35
12:57:31|45539.89
12:57:32|45539.89
12:57:33|45539.89
12:57:34|45539.89
12:57:35|45539.89
12:57:36|45539.89
12:57:37|45554.26
12:57:38|45554.33
12:57:39|45552.06
12:57:40|45549.75
12:57:41|45531.86
12:57:42|45535.62
12:57:43|45537.26
12:57:44|45527.2
12:57:45|45516.97
12:57:46|45517.63
12:57:47|45519.03
12:57:48|45519.03
12:57:49|45517.1
12:57:50|45517.1
12:57:51|45517.1
12:57:52|45517.66
12:57:53|45522.45
12:57:54|45518.43
12:57:55|45517.52
12:57:56|45517.52
12:57:57|45528.26
12:57:58|45528.26
12:57:59|45528.26
12:58:00|45535.1
12:58:01|45549.78
12:58:02|45546.45
12:58:03|45565.
12:58:04|45557.48
12:58:05|45552.81
12:58:06|45557.47
12:58:07|45557.47
12:58:08|45541.88
12:58:09|45541.87
12:58:10|45541.92
12:58:11|45541.92
12:58:12|45541.92
12:58:13|45555.18
12:58:14|45555.18
12:58:15|45555.18
12:58:17|45555.22
12:58:17|45541.48
12:58:18|45550.34
12:58:19|45551.91
12:58:20|45557.48
12:58:22|45553.54
12:58:22|45553.54
12:58:24|45554.46
12:58:25|45554.46
12:58:26|45560.22
12:58:26|45557.75
12:58:27|45561.85
12:58:28|45561.85
12:58:30|45561.85
12:58:31|45565.17
12:58:32|45565.17
12:58:33|45559.22
12:58:33|45558.15
12:58:35|45560.39
12:58:36|45555.27
12:58:37|45555.27
12:58:38|45550.13
12:58:39|45546.03
12:58:40|45541.96
12:58:41|45538.3
12:58:42|45545.16
12:58:43|45560.
12:58:44|45565.4
12:58:45|45566.63
12:58:46|45563.13
12:58:47|45563.13
12:58:48|45566.94
12:58:48|45570.15
12:58:49|45570.32
12:58:50|45571.98
12:58:52|45571.99
12:58:53|45571.31
12:58:53|45571.31
12:58:54|45586.2
12:58:55|45578.72
12:58:57|45560.01
12:58:57|45578.05
12:58:59|45578.63
12:58:59|45586.19
12:59:01|45566.91
12:59:02|45581.29
12:59:03|45580.02
12:59:04|45580.03
12:59:04|45587.95
12:59:05|45587.95
12:59:07|45586.8
12:59:08|45585.63
12:59:09|45590.68
12:59:10|45590.68
12:59:10|45595.69
12:59:12|45595.68
12:59:13|45590.67
12:59:13|45590.07
12:59:15|45590.07
12:59:16|45590.04
12:59:17|45585.57
12:59:18|45573.78
12:59:19|45576.25
12:59:20|45573.43
12:59:21|45569.77
12:59:22|45569.77
12:59:23|45534.17
12:59:24|45531.9
12:59:25|45532.82
12:59:26|45525.14
12:59:27|45544.01
12:59:28|45523.01
12:59:29|45523.01
12:59:30|45523.01
12:59:31|45523.01
12:59:32|45527.42
12:59:33|45527.9
12:59:34|45527.9
12:59:35|45527.9
12:59:36|45527.9
12:59:37|45527.9
12:59:38|45549.98
12:59:39|45538.54
12:59:40|45538.55
12:59:41|45538.54
12:59:43|45529.8
12:59:44|45529.8
12:59:45|45525.47
12:59:46|45518.
12:59:46|45518.
12:59:47|45518.
12:59:48|45515.87
12:59:49|45509.24
12:59:50|45500.44
12:59:51|45488.98
12:59:52|45488.97
12:59:53|45488.97
12:59:54|45489.8
12:59:56|45500.78
12:59:56|45521.49
12:59:57|45521.49
12:59:58|45527.81
12:59:59|45530.59
13:00:01|45529.49
13:00:02|45538.54
13:00:03|45548.31
13:00:03|45539.05
13:00:04|45538.26
13:00:05|45538.67
13:00:07|45544.34
13:00:08|45536.05
13:00:09|45536.05
13:00:09|45532.9
13:00:11|45526.24
13:00:12|45517.58
13:00:12|45517.58
13:00:14|45498.88
13:00:15|45496.14
13:00:15|45496.14
13:00:17|45487.82
13:00:19|45482.84
13:00:20|45482.91
13:00:21|45482.91
13:00:22|45482.91
13:00:23|45483.23
13:00:24|45483.94
13:00:25|45495.14
13:00:26|45492.06
13:00:27|45487.46
13:00:28|45484.29
13:00:29|45485.96
13:00:30|45485.94
13:00:31|45483.62
13:00:32|45483.62
13:00:33|45476.78
13:00:34|45476.78
13:00:35|45475.36
13:00:36|45475.36
13:00:37|45462.01
13:00:38|45456.04
13:00:39|45456.04
13:00:40|45461.51
13:00:41|45461.51
13:00:42|45474.33
13:00:43|45461.53
13:00:44|45461.53
13:00:45|45442.04
13:00:46|45442.04
13:00:47|45437.23
13:00:48|45425.29
13:00:50|45428.57
13:00:50|45436.7
13:00:51|45438.65
13:00:52|45447.05
13:00:53|45447.05
13:00:54|45451.1
13:00:55|45447.79
13:00:56|45447.79
13:00:57|45441.94
13:00:58|45432.18
13:00:59|45432.18
13:01:00|45430.94
13:01:01|45432.18
13:01:03|45432.18
13:01:03|45450.19
13:01:04|45454.08
13:01:05|45454.08
13:01:06|45469.31
13:01:07|45462.85
13:01:08|45462.85
13:01:10|45454.45
13:01:10|45463.15
13:01:11|45473.79
13:01:13|45474.33
13:01:14|45477.11
13:01:14|45477.11
13:01:15|45477.35
13:01:16|45483.94
13:01:18|45487.44
13:01:19|45495.25
13:01:20|45495.8
13:01:22|45495.8
13:01:23|45479.35
13:01:24|45479.35
13:01:24|45479.35
13:01:26|45493.89
13:01:27|45493.89
13:01:27|45492.15
13:01:29|45492.15
13:01:30|45500.
13:01:31|45508.21
13:01:32|45502.33
13:01:33|45502.33
13:01:34|45493.15
13:01:35|45493.15
13:01:36|45474.34
13:01:36|45479.52
13:01:38|45471.68
13:01:39|45471.68
13:01:40|45469.51
13:01:41|45467.96
13:01:42|45469.24
13:01:42|45469.24
13:01:43|45469.24
13:01:45|45471.72
13:01:45|45469.99
13:01:47|45483.5
13:01:48|45472.06
13:01:49|45472.06
13:01:49|45469.67
13:01:51|45469.67
13:01:52|45454.89
13:01:53|45462.44
13:01:54|45455.29
13:01:55|45460.55
13:01:56|45460.55
13:01:56|45460.55
13:01:57|45459.79
13:01:58|45450.01
13:02:00|45450.01
13:02:00|45450.01
13:02:01|45459.87
13:02:03|45452.
13:02:04|45458.64
13:02:04|45458.64
13:02:06|45453.67
13:02:06|45453.67
13:02:07|45450.01
13:02:09|45450.
13:02:10|45447.18
13:02:10|45444.22
13:02:12|45444.46
13:02:12|45444.46
13:02:14|45446.91
13:02:14|45446.91
13:02:16|45446.91
13:02:17|45446.91
13:02:18|45451.24
13:02:19|45450.01
13:02:20|45442.99
13:02:21|45442.99
13:02:23|45450.04
13:02:24|45450.04
13:02:24|45455.27
13:02:26|45453.68
13:02:27|45454.34
13:02:28|45454.34
13:02:29|45454.34
13:02:30|45472.05
13:02:31|45466.67
13:02:32|45466.78
13:02:33|45466.78
13:02:34|45477.92
13:02:35|45471.6
13:02:36|45471.6
13:02:37|45471.6
13:02:38|45470.43
13:02:39|45470.43
13:02:40|45470.43
13:02:41|45470.43
13:02:42|45470.43
13:02:43|45471.06
13:02:44|45471.06
13:02:45|45477.63
13:02:46|45477.63
13:02:47|45482.26
13:02:48|45478.84
13:02:49|45478.84
13:02:50|45478.84
13:02:51|45477.63
13:02:52|45477.63
13:02:53|45477.63
13:02:54|45464.93
13:02:55|45461.15
13:02:56|45449.14
13:02:57|45457.78
13:02:58|45457.78
13:02:59|45455.4
13:03:00|45455.4
13:03:01|45456.65
13:03:02|45456.65
13:03:03|45463.41
13:03:04|45460.35
13:03:05|45453.68
13:03:06|45453.68
13:03:07|45449.15
13:03:08|45449.15
13:03:09|45449.15
13:03:10|45452.16
13:03:11|45452.16
13:03:12|45461.01
13:03:13|45465.1
13:03:14|45465.1
13:03:15|45461.43
13:03:16|45461.43
13:03:17|45461.4
13:03:19|45459.01
13:03:20|45458.97
13:03:21|45458.97
13:03:22|45456.35
13:03:23|45456.36
13:03:24|45476.52
13:03:25|45476.52
13:03:26|45476.52
13:03:27|45476.52
13:03:28|45476.52
13:03:29|45476.52
13:03:30|45473.84
13:03:31|45473.84
13:03:32|45473.84
13:03:33|45473.28
13:03:34|45473.27
13:03:35|45473.32
13:03:36|45476.52
13:03:37|45476.52
13:03:38|45508.67
13:03:39|45511.69
13:03:40|45509.75
13:03:41|45509.74
13:03:42|45504.5
13:03:43|45509.74
13:03:44|45509.74
13:03:45|45509.75
13:03:46|45509.79
13:03:47|45509.78
13:03:48|45509.78
13:03:49|45509.78
13:03:50|45509.79
13:03:52|45506.34
13:03:52|45497.58
13:03:53|45492.98
13:03:54|45490.7
13:03:55|45484.86
13:03:56|45477.38
13:03:57|45477.38
13:03:58|45487.73
13:03:59|45487.73
13:04:00|45500.26
13:04:01|45506.74
13:04:02|45506.74
13:04:03|45506.74
13:04:04|45498.07
13:04:05|45492.29
13:04:06|45500.5
13:04:07|45500.5
13:04:08|45500.5
13:04:09|45500.5
13:04:10|45492.59
13:04:11|45494.
13:04:12|45484.15
13:04:13|45483.89
13:04:14|45491.03
13:04:15|45491.43
13:04:16|45496.84
13:04:17|45507.28
13:04:18|45500.5
13:04:19|45500.36
13:04:21|45500.27
13:04:22|45500.27
13:04:24|45502.2
13:04:24|45502.2
13:04:25|45500.53
13:04:26|45500.49
13:04:27|45500.27
13:04:28|45500.27
13:04:29|45500.27
13:04:30|45500.27
13:04:31|45502.21
13:04:32|45502.21
13:04:33|45502.21
13:04:34|45502.21
13:04:35|45508.62
13:04:36|45508.21
13:04:37|45508.21
13:04:38|45508.21
13:04:39|45502.28
13:04:40|45508.19
13:04:41|45502.24
13:04:42|45508.26
13:04:43|45508.27
13:04:44|45508.26
13:04:45|45508.26
13:04:46|45508.26
13:04:47|45505.28
13:04:48|45507.54
13:04:49|45507.54
13:04:50|45504.82
13:04:51|45506.19
13:04:52|45506.19
13:04:53|45506.19
13:04:54|45507.85
13:04:55|45507.85
13:04:56|45507.85
13:04:57|45507.85
13:04:58|45507.85
13:04:59|45502.37
13:05:00|45500.07
13:05:01|45500.
13:05:02|45504.36
13:05:03|45504.36
13:05:04|45509.75
13:05:05|45522.76
13:05:06|45522.76
13:05:07|45523.92
13:05:08|45523.92
13:05:09|45523.92
13:05:10|45526.45
13:05:11|45531.44
13:05:12|45532.24
13:05:13|45531.81
13:05:14|45529.58
13:05:15|45529.58
13:05:16|45530.75
13:05:17|45543.04
13:05:18|45544.62
13:05:19|45544.85
13:05:20|45546.94
13:05:22|45549.81
13:05:22|45549.81
13:05:23|45550.
13:05:24|45550.
13:05:26|45550.
13:05:26|45550.
13:05:28|45536.36
13:05:28|45543.63
13:05:30|45547.57
13:05:31|45553.56
13:05:31|45553.6
13:05:32|45560.1
13:05:33|45567.11
13:05:35|45564.93
13:05:36|45564.93
13:05:37|45564.93
13:05:38|45564.96
13:05:39|45564.96
13:05:40|45570.55
13:05:41|45574.77
13:05:43|45574.77
13:05:43|45577.46
13:05:44|45577.46
13:05:45|45581.19
13:05:47|45573.23
13:05:47|45586.19
13:05:49|45590.67
13:05:49|45599.33
13:05:51|45599.33
13:05:51|45600.
13:05:52|45600.
13:05:53|45600.
13:05:55|45594.73
13:05:56|45586.05
13:05:56|45586.05
13:05:57|45600.04
13:05:59|45605.12
13:06:00|45605.13
13:06:01|45606.25
13:06:02|45606.25
13:06:03|45606.26
13:06:05|45593.33
13:06:05|45606.82
13:06:07|45610.
13:06:07|45609.99
13:06:09|45600.14
13:06:09|45593.7
13:06:11|45593.24
13:06:12|45593.23
13:06:13|45602.29
13:06:14|45595.62
13:06:15|45595.62
13:06:16|45595.07
13:06:17|45595.07
13:06:18|45600.
13:06:19|45600.01
13:06:20|45600.
13:06:21|45594.64
13:06:22|45594.64
13:06:23|45587.2
13:06:24|45591.9
13:06:25|45596.12
13:06:26|45596.16
13:06:27|45596.16
13:06:28|45603.27
13:06:30|45603.27
13:06:31|45610.
13:06:31|45609.99
13:06:33|45601.69
13:06:34|45601.69
13:06:36|45589.95
13:06:37|45582.79
13:06:38|45584.63
13:06:39|45582.76
13:06:40|45578.76
13:06:41|45578.76
13:06:42|45578.76
13:06:44|45584.2
13:06:44|45581.89
13:06:45|45581.89
13:06:46|45581.89
13:06:47|45606.19
13:06:48|45606.19
13:06:49|45606.19
13:06:50|45620.62
13:06:52|45623.9
13:06:52|45623.9
13:06:53|45623.37
13:06:54|45627.99
13:06:56|45627.75
13:06:57|45628.78
13:06:57|45620.61
13:06:58|45626.71
13:07:00|45631.79
13:07:01|45635.33
13:07:02|45632.68
13:07:03|45630.72
13:07:04|45633.93
13:07:04|45633.97
13:07:06|45633.97
13:07:07|45633.97
13:07:08|45633.98
13:07:09|45630.41
13:07:10|45616.31
13:07:11|45623.72
13:07:13|45636.63
13:07:13|45632.69
13:07:14|45632.51
13:07:15|45634.5
13:07:17|45632.9
13:07:17|45632.9
13:07:19|45625.11
13:07:19|45625.11
13:07:20|45616.09
13:07:21|45607.65
13:07:22|45610.16
13:07:24|45632.25
13:07:25|45630.64
13:07:25|45630.63
13:07:27|45630.63
13:07:28|45625.48
13:07:29|45625.08
13:07:30|45616.92
13:07:31|45620.29
13:07:32|45619.25
13:07:33|45608.35
13:07:35|45620.81
13:07:35|45620.81
13:07:36|45620.81
13:07:37|45614.98
13:07:38|45593.29
13:07:39|45598.3
13:07:40|45589.41
13:07:42|45585.39
13:07:43|45589.6
13:07:44|45582.27
13:07:45|45588.55
13:07:46|45596.95
13:07:46|45596.95
13:07:48|45594.06
13:07:48|45589.12
13:07:50|45589.12
13:07:50|45589.12
13:07:52|45589.25
13:07:52|45600.7
13:07:54|45601.08
13:07:55|45597.87
13:07:56|45597.88
13:07:57|45597.88
13:07:58|45597.87
13:07:59|45598.15
13:08:00|45598.15
13:08:01|45598.14
13:08:02|45598.14
13:08:03|45592.65
13:08:04|45588.71
13:08:05|45584.87
13:08:06|45575.
13:08:07|45559.92
13:08:08|45567.26
13:08:10|45559.8
13:08:10|45559.8
13:08:12|45559.79
13:08:12|45559.79
13:08:13|45559.79
13:08:14|45572.04
13:08:15|45589.62
13:08:16|45588.9
13:08:18|45579.61
13:08:19|45566.2
13:08:20|45566.2
13:08:20|45570.48
13:08:22|45570.48
13:08:23|45570.51
13:08:24|45570.51
13:08:26|45559.26
13:08:26|45558.77
13:08:28|45548.4
13:08:28|45550.
13:08:30|45541.47
13:08:31|45541.47
13:08:32|45539.99
13:08:33|45529.42
13:08:34|45528.09
13:08:35|45539.93
13:08:36|45525.98
13:08:37|45530.41
13:08:38|45530.41
13:08:39|45526.25
13:08:40|45528.17
13:08:41|45515.77
13:08:42|45517.92
13:08:43|45509.13
13:08:44|45508.06
13:08:45|45503.97
13:08:47|45503.97
13:08:47|45503.01
13:08:48|45500.15
13:08:50|45505.92
13:08:50|45518.07
13:08:52|45513.37
13:08:53|45509.85
13:08:54|45509.85
13:08:55|45509.85
13:08:56|45509.67
13:08:57|45509.68
13:08:57|45510.86
13:08:59|45519.08
13:08:59|45536.31
13:09:00|45554.89
13:09:01|45556.64
13:09:02|45556.63
13:09:04|45556.63
13:09:05|45556.54
13:09:06|45556.54
13:09:07|45556.54
13:09:08|45555.94
13:09:09|45552.83
13:09:10|45556.04
13:09:11|45538.96
13:09:12|45538.96
13:09:14|45533.65
13:09:14|45533.65
13:09:16|45549.56
13:09:17|45549.56
13:09:18|45541.97
13:09:19|45547.04
13:09:20|45547.04
13:09:21|45542.42
13:09:23|45523.71
13:09:23|45523.71
13:09:25|45518.02
13:09:25|45542.16
13:09:27|45581.94
13:09:28|45578.91
13:09:29|45578.91
13:09:30|45578.91
13:09:31|45578.91
13:09:32|45578.91
13:09:33|45576.78
13:09:34|45596.44
13:09:35|45596.44
13:09:36|45586.71
13:09:37|45599.99
13:09:38|45599.99
13:09:39|45599.99
13:09:40|45597.19
13:09:42|45588.86
13:09:42|45588.86
13:09:43|45586.64
13:09:44|45588.9
13:09:45|45588.9
13:09:46|45588.91
13:09:47|45599.99
13:09:48|45599.99
13:09:49|45599.99
13:09:50|45599.99
13:09:51|45599.99
13:09:53|45600.03
13:09:54|45600.04
13:09:54|45600.04
13:09:56|45600.03
13:09:56|45600.03
13:09:57|45599.99
13:09:59|45597.36
13:09:59|45597.36
13:10:00|45600.37
13:10:01|45592.95
13:10:02|45592.95
13:10:03|45595.88
13:10:05|45598.57
13:10:06|45598.57
13:10:07|45596.76
13:10:08|45600.
13:10:09|45600.
13:10:10|45599.99
13:10:11|45600.
13:10:12|45600.
13:10:13|45600.
13:10:14|45580.8
13:10:16|45576.89
13:10:16|45576.89
13:10:17|45589.28
13:10:18|45589.28
13:10:19|45568.52
13:10:20|45582.1
13:10:21|45590.45
13:10:22|45590.45
13:10:23|45589.88
13:10:24|45589.88
13:10:25|45582.1
13:10:27|45582.1
13:10:27|45582.11
13:10:28|45582.11
13:10:29|45582.11
13:10:30|45582.11
13:10:31|45568.53
13:10:32|45563.92
13:10:33|45568.53
13:10:34|45568.53
13:10:35|45571.1
13:10:36|45571.1
13:10:37|45590.71
13:10:38|45590.71
13:10:39|45590.71
13:10:40|45582.91
13:10:41|45582.91
13:10:42|45591.
13:10:43|45597.02
13:10:44|45602.65
13:10:45|45602.65
13:10:46|45601.24
13:10:47|45601.22
13:10:48|45604.5
13:10:50|45604.47
13:10:50|45604.46
13:10:51|45604.46
13:10:52|45597.13
13:10:54|45597.13
13:10:55|45612.21
13:10:56|45611.77
13:10:56|45611.77
13:10:57|45612.22
13:10:59|45620.74
13:10:59|45620.74
13:11:01|45620.74
13:11:02|45607.99
13:11:03|45601.58
13:11:04|45601.58
13:11:05|45601.58
13:11:06|45614.54
13:11:07|45614.54
13:11:08|45620.67
13:11:09|45620.67
13:11:10|45620.21
13:11:11|45620.21
13:11:12|45620.21
13:11:13|45620.21
13:11:15|45618.43
13:11:15|45620.
13:11:17|45620.
13:11:18|45620.
13:11:19|45619.97
13:11:20|45619.97
13:11:21|45609.42
13:11:22|45609.42
13:11:22|45606.24
13:11:24|45614.9
13:11:25|45614.9
13:11:25|45616.89
13:11:27|45616.89
13:11:28|45616.71
13:11:28|45616.78
13:11:29|45656.66
13:11:31|45700.
13:11:32|45729.67
13:11:33|45781.5
13:11:34|45833.23
13:11:35|45874.5
13:11:35|45920.55
13:11:37|45999.
13:11:38|45999.99
13:11:39|46000.
13:11:40|46011.
13:11:41|46100.
13:11:42|46143.34
13:11:43|46069.43
13:11:44|46119.67
13:11:46|46033.44
13:11:46|46099.85
13:11:47|46095.13
13:11:48|46095.68
13:11:49|46195.02
13:11:50|46250.
13:11:52|46421.05
13:11:52|46470.49
13:11:53|46470.49
13:11:55|46470.49
13:11:55|46490.
13:11:56|46540.74
13:11:58|46540.75
13:11:58|46560.17
13:11:59|46650.
13:12:01|46749.98
13:12:02|46800.
13:12:03|46825.78
13:12:04|46830.99
13:12:05|46878.68
13:12:07|46780.49
13:12:08|46831.52
13:12:09|46679.35
13:12:10|46682.02
13:12:11|46640.08
13:12:11|46627.48
13:12:13|46638.31
13:12:13|46567.23
13:12:15|46712.14
13:12:15|46800.
13:12:17|46874.42
13:12:18|46840.64
13:12:19|46686.42
13:12:20|46676.79
13:12:21|46736.52
13:12:22|46663.67
13:12:22|46530.93
13:12:24|46546.37
13:12:25|46677.95
13:12:26|46694.96
13:12:26|46550.29
13:12:28|46591.33
13:12:28|46582.85
13:12:30|46672.56
13:12:30|46672.9
13:12:32|46678.45
13:12:33|46681.31
13:12:34|46651.58
13:12:35|46648.1
13:12:36|46619.51
13:12:37|46671.51
13:12:39|46717.46
13:12:39|46671.09
13:12:40|46721.35
13:12:41|46716.2
13:12:42|46739.25
13:12:43|46680.17
13:12:44|46720.57
13:12:45|46661.13
13:12:46|46739.
13:12:47|46737.8
13:12:48|46662.87
13:12:49|46727.02
13:12:50|46650.
13:12:51|46679.69
13:12:53|46735.32
13:12:53|46679.68
13:12:55|46723.08
13:12:56|46772.27
13:12:57|46780.2
13:12:58|46794.51
13:12:58|46795.31
13:13:00|46795.32
13:13:00|46760.73
13:13:02|46786.89
13:13:03|46770.43
13:13:04|46731.48
13:13:05|46731.48
13:13:06|46880.89
13:13:07|46869.28
13:13:08|46792.88
13:13:09|46771.59
13:13:10|46812.45
13:13:11|46820.51
13:13:13|46757.39
13:13:13|46757.39
13:13:14|46731.48
13:13:15|46728.43
13:13:16|46731.6
13:13:17|46731.51
13:13:18|46731.48
13:13:20|46744.21
13:13:21|46785.98
13:13:22|46768.05
13:13:22|46890.56
13:13:24|46874.42
13:13:25|46880.
13:13:25|46782.65
13:13:27|46871.48
13:13:28|46804.14
13:13:29|46864.04
13:13:30|46875.36
13:13:31|46840.97
13:13:32|46850.43
13:13:33|46880.
13:13:34|46870.79
13:13:34|46922.8
13:13:36|46996.62
13:13:37|47000.
13:13:38|47095.76
13:13:39|47137.45
13:13:39|47194.99
13:13:41|47200.
13:13:42|47200.
13:13:42|47333.
13:13:44|47322.09
13:13:44|47330.34
13:13:46|47299.38
13:13:47|47313.43
13:13:48|47351.73
13:13:49|47417.27
13:13:50|47417.28
13:13:51|47438.99
13:13:53|47483.
13:13:54|47498.99
13:13:55|47560.
13:13:56|47499.02
13:13:57|47575.83
13:13:57|47650.
13:14:00|47660.98
13:14:00|47695.
13:14:02|47567.32
13:14:03|47564.27
13:14:04|47556.88
13:14:04|47518.78
13:14:06|47405.48
13:14:07|47299.38
13:14:08|47263.13
13:14:09|47119.02
13:14:10|47148.59
13:14:11|47153.31
13:14:12|47113.68
13:14:13|47173.16
13:14:14|47306.57
13:14:15|47314.
13:14:17|47377.96
13:14:17|47435.72
13:14:18|47339.06
13:14:19|47203.12
13:14:20|47186.36
13:14:21|47108.74
13:14:22|47100.46
13:14:23|46924.07
13:14:24|47006.32
13:14:25|47021.24
13:14:26|46981.32
13:14:27|46922.94
13:14:28|47065.67
13:14:29|47000.
13:14:30|47051.62
13:14:31|47100.98
13:14:32|47066.43
13:14:33|46984.67
13:14:34|47023.95
13:14:35|47079.65
13:14:36|47072.2
13:14:38|46971.21
13:14:39|47038.39
13:14:39|46949.17
13:14:41|47070.75
13:14:42|47062.59
13:14:43|47023.61
13:14:44|46995.64
13:14:45|46995.65
13:14:46|47048.82
13:14:48|47022.52
13:14:48|47022.53
13:14:50|47028.42
13:14:51|47055.09
13:14:52|47074.4
13:14:53|47019.37
13:14:54|47062.83
13:14:55|47042.82
13:14:55|47010.94
13:14:56|47007.95
13:14:58|47040.18
13:14:59|47000.01
13:14:59|47028.86
13:15:01|46985.1
13:15:02|46966.39
13:15:03|47016.04
13:15:03|46952.37
13:15:05|46997.73
13:15:06|47000.
13:15:07|47000.05
13:15:08|46991.03
13:15:10|46991.03
13:15:10|46969.36
13:15:12|46914.46
13:15:12|46918.7
13:15:13|46960.4
13:15:14|46935.06
13:15:16|46973.66
13:15:16|46931.22
13:15:17|46946.09
13:15:18|47023.44
13:15:19|46974.9
13:15:20|46974.03
13:15:21|46964.79
13:15:22|47029.23
13:15:24|47011.34
13:15:24|47001.58
13:15:25|47049.99
13:15:26|47050.
13:15:27|47041.17
13:15:28|47067.35
13:15:30|47063.53
13:15:30|47068.25
13:15:31|47015.06
13:15:32|47098.19
13:15:34|47111.63
13:15:35|47133.4
13:15:36|47135.63
13:15:37|47172.48
13:15:38|47196.39
13:15:39|47217.81
13:15:41|47182.15
13:15:41|47202.01
13:15:42|47181.42
13:15:43|47148.88
13:15:44|47175.67
13:15:45|47218.52
13:15:46|47195.79
13:15:47|47194.11
13:15:48|47194.11
13:15:49|47189.79
13:15:50|47188.3
13:15:51|47163.
13:15:52|47106.95
13:15:53|47109.84
13:15:54|47127.74
13:15:55|47095.33
13:15:56|47106.95
13:15:57|47086.45
13:15:58|47093.59
13:15:59|47070.9
13:16:00|47026.64
13:16:02|47031.83
13:16:02|47029.18
13:16:03|47002.51
13:16:04|47034.55
13:16:06|47000.46
13:16:07|47027.77
13:16:07|47001.08
13:16:08|46974.02
13:16:09|46962.07
13:16:11|46962.07
13:16:12|46958.55
13:16:12|46942.98
13:16:14|46923.05
13:16:15|46902.34
13:16:16|46937.39
13:16:16|46912.68
13:16:17|46940.27
13:16:19|46946.59
13:16:19|46899.
13:16:21|46900.
13:16:21|46922.24
13:16:22|46873.56
13:16:23|46868.2
13:16:25|46884.71
13:16:26|46848.85
13:16:27|46856.47
13:16:28|46852.13
13:16:28|46849.37
13:16:29|46911.09
13:16:31|46907.11
13:16:32|46878.5
13:16:33|46933.65
13:16:34|46900.2
13:16:36|46940.19
13:16:36|46917.52
13:16:37|46879.45
13:16:38|46879.41
13:16:39|46846.15
13:16:40|46883.9
13:16:41|46848.37
13:16:42|46855.89
13:16:43|46893.23
13:16:45|46891.15
13:16:46|46922.86
13:16:46|46969.45
13:16:47|46994.19
13:16:49|46976.55
13:16:50|46974.21
13:16:50|46947.13
13:16:51|46947.13
13:16:53|46980.28
13:16:53|46908.94
13:16:54|46946.62
13:16:55|46972.63
13:16:56|46976.92
13:16:58|46953.23
13:16:58|47000.
13:16:59|47031.83
13:17:00|47046.23
13:17:01|47044.75
13:17:03|47054.32
13:17:03|47066.64
13:17:05|47016.62
13:17:06|47076.93
13:17:07|47068.44
13:17:08|47104.27
13:17:09|47069.08
13:17:11|47091.88
13:17:12|47102.06
13:17:12|47070.97
13:17:14|47084.87
13:17:14|47050.43
13:17:15|47063.55
13:17:17|47043.02
13:17:17|47059.55
13:17:18|47090.1
13:17:19|47107.12
13:17:21|47122.44
13:17:22|47129.95
13:17:23|47097.53
13:17:23|47092.23
13:17:25|47113.86
13:17:26|47126.3
13:17:27|47084.87
13:17:28|47104.71
13:17:29|47085.63
13:17:30|47072.12
13:17:32|47097.39
13:17:33|47073.11
13:17:34|47090.46
13:17:34|47085.97
13:17:35|47090.5
13:17:37|47068.93
13:17:38|47087.21
13:17:39|47096.35
13:17:40|47094.68
13:17:41|47072.76
13:17:42|47044.55
13:17:43|47040.62
13:17:44|47018.76
13:17:45|47031.39
13:17:46|47031.01
13:17:47|47018.09
13:17:48|47000.
13:17:49|47039.12
13:17:50|46993.38
13:17:51|46963.94
13:17:52|46977.69
13:17:53|47014.77
13:17:55|47023.83
13:17:55|46988.61
13:17:56|46988.82
13:17:57|46959.35
13:17:58|46988.1
13:17:59|46941.45
13:18:00|46941.91
13:18:02|46900.01
13:18:02|46924.63
13:18:03|46898.49
13:18:05|46897.61
13:18:05|46883.99
13:18:06|46897.06
13:18:07|46897.61
13:18:08|46838.9
13:18:09|46797.49
13:18:11|46849.55
13:18:12|46821.01
13:18:13|46819.24
13:18:14|46792.77
13:18:15|46792.77
13:18:16|46783.33
13:18:18|46783.43
13:18:19|46762.63
13:18:20|46762.63
13:18:21|46758.38
13:18:22|46750.
13:18:23|46760.77
13:18:24|46751.48
13:18:25|46731.63
13:18:26|46659.02
13:18:27|46685.55
13:18:28|46708.47
13:18:29|46715.87
13:18:30|46716.8
13:18:31|46678.2
13:18:32|46681.64
13:18:33|46659.61
13:18:34|46654.28
13:18:35|46630.03
13:18:37|46600.03
13:18:37|46592.01
13:18:38|46594.65
13:18:40|46621.55
13:18:40|46605.9
13:18:41|46606.82
13:18:42|46648.85
13:18:44|46674.1
13:18:44|46690.24
13:18:45|46682.02
13:18:47|46702.41
13:18:47|46679.42
13:18:49|46679.42
13:18:50|46719.46
13:18:51|46738.67
13:18:51|46723.06
13:18:53|46692.25
13:18:54|46695.55
13:18:55|46693.03
13:18:55|46735.52
13:18:57|46702.25
13:18:58|46706.21
13:18:59|46749.88
13:19:00|46711.74
13:19:00|46755.06
13:19:02|46742.55
13:19:03|46765.19
13:19:04|46773.47
13:19:04|46777.05
13:19:06|46764.94
13:19:07|46786.09
13:19:08|46808.2
13:19:10|46816.89
13:19:11|46815.78
13:19:11|46778.46
13:19:13|46764.94
13:19:14|46747.29
13:19:15|46736.93
13:19:16|46744.37
13:19:17|46776.57
13:19:18|46745.5
13:19:19|46726.77
13:19:20|46751.
13:19:21|46737.62
13:19:22|46737.59
13:19:23|46736.5
13:19:24|46688.52
13:19:25|46672.93
13:19:26|46651.11
13:19:27|46621.56
13:19:28|46621.56
13:19:29|46607.44
13:19:30|46613.11
13:19:31|46602.73
13:19:32|46554.34
13:19:33|46550.04
13:19:34|46600.
13:19:35|46615.64
13:19:36|46632.94
13:19:37|46643.84
13:19:38|46638.74
13:19:39|46647.1
13:19:40|46651.71
13:19:41|46674.11
13:19:42|46643.97
13:19:43|46643.97
13:19:44|46643.97
13:19:45|46622.81
13:19:46|46622.81
13:19:47|46622.81
13:19:48|46621.72
13:19:49|46626.93
13:19:50|46627.13
13:19:51|46627.13
13:19:52|46627.13
13:19:53|46636.82
13:19:54|46636.82
13:19:55|46636.82
13:19:56|46622.82
13:19:57|46649.54
13:19:58|46629.07
13:19:59|46643.18
13:20:00|46678.5
13:20:01|46686.46
13:20:02|46668.63
13:20:04|46668.63
13:20:04|46684.29
13:20:05|46698.48
13:20:06|46699.99
13:20:07|46681.75
13:20:08|46681.57
13:20:09|46672.78
13:20:10|46672.78
13:20:11|46657.01
13:20:12|46655.49
13:20:13|46668.41
13:20:14|46682.01
13:20:15|46676.02
13:20:16|46676.02
13:20:17|46667.78
13:20:18|46656.93
13:20:19|46655.05
13:20:20|46633.91
13:20:21|46649.36
13:20:22|46649.3
13:20:23|46688.53
13:20:24|46676.17
13:20:25|46655.05
13:20:26|46665.8
13:20:27|46698.22
13:20:28|46698.22
13:20:29|46664.56
13:20:30|46667.62
13:20:31|46680.55
13:20:32|46680.58
13:20:33|46676.16
13:20:34|46667.82
13:20:35|46686.52
13:20:36|46688.76
13:20:37|46712.64
13:20:38|46703.56
13:20:39|46710.83
13:20:40|46710.33
13:20:41|46714.23
13:20:42|46736.47
13:20:43|46737.32
13:20:44|46769.6
13:20:45|46769.6
13:20:46|46777.05
13:20:47|46735.53
13:20:48|46752.79
13:20:49|46752.79
13:20:50|46770.
13:20:51|46740.41
13:20:52|46722.56
13:20:53|46721.08
13:20:54|46760.4
13:20:55|46772.66
13:20:56|46808.19
13:20:57|46773.63
13:20:59|46827.51
13:20:59|46824.09
13:21:01|46808.19
13:21:02|46810.12
13:21:03|46810.12
13:21:04|46810.12
13:21:05|46816.58
13:21:06|46828.4
13:21:07|46807.35
13:21:08|46807.55
13:21:09|46834.9
13:21:10|46827.85
13:21:10|46827.85
13:21:12|46833.22
13:21:12|46825.14
13:21:13|46817.35
13:21:15|46825.89
13:21:16|46785.3
13:21:17|46783.76
13:21:18|46783.76
13:21:19|46750.
13:21:20|46755.3
13:21:21|46730.52
13:21:23|46719.4
13:21:23|46719.4
13:21:24|46738.55
13:21:25|46738.55
13:21:26|46738.55
13:21:27|46741.21
13:21:28|46741.21
13:21:29|46758.49
13:21:30|46757.07
13:21:31|46749.42
13:21:32|46749.42
13:21:33|46745.94
13:21:34|46745.94
13:21:35|46766.
13:21:36|46777.62
13:21:37|46805.74
13:21:38|46805.74
13:21:39|46804.04
13:21:40|46803.95
13:21:41|46783.64
13:21:42|46761.33
13:21:43|46785.08
13:21:44|46801.68
13:21:45|46810.97
13:21:46|46810.97
13:21:47|46804.62
13:21:49|46807.97
13:21:49|46807.99
13:21:50|46807.99
13:21:52|46800.17
13:21:52|46806.67
13:21:54|46806.67
13:21:55|46800.8
13:21:56|46800.81
13:21:58|46813.76
13:21:58|46795.31
13:21:59|46791.68
13:22:00|46799.91
13:22:01|46800.
13:22:03|46800.
13:22:04|46800.91
13:22:05|46788.99
13:22:06|46799.33
13:22:07|46799.55
13:22:07|46799.55
13:22:09|46802.38
13:22:10|46802.35
13:22:11|46788.48
13:22:12|46776.06
13:22:13|46767.59
13:22:14|46767.59
13:22:15|46788.85
13:22:16|46788.42
13:22:17|46786.18
13:22:18|46786.19
13:22:19|46786.18
13:22:20|46738.1
13:22:21|46717.2
13:22:22|46714.99
13:22:23|46750.44
13:22:24|46737.49
13:22:25|46750.42
13:22:26|46705.98
13:22:27|46727.75
13:22:28|46727.79
13:22:29|46722.46
13:22:30|46722.46
13:22:31|46733.57
13:22:32|46720.77
13:22:33|46720.77
13:22:34|46720.01
13:22:35|46727.79
13:22:36|46727.79
13:22:37|46720.
13:22:38|46692.8
13:22:39|46691.52
13:22:40|46694.44
13:22:41|46683.34
13:22:42|46674.02
13:22:44|46697.08
13:22:44|46708.93
13:22:45|46699.33
13:22:46|46699.12
13:22:47|46720.02
13:22:48|46720.02
13:22:49|46709.57
13:22:50|46715.15
13:22:51|46720.77
13:22:52|46722.17
13:22:53|46717.04
13:22:55|46725.03
13:22:55|46725.03
13:22:57|46688.9
13:22:57|46685.47
13:22:58|46681.33
13:22:59|46689.22
13:23:01|46706.34
13:23:02|46708.79
13:23:03|46698.44
13:23:04|46711.12
13:23:05|46717.64
13:23:06|46713.55
13:23:08|46700.08
13:23:08|46700.08
13:23:09|46700.08
13:23:10|46700.4
13:23:12|46728.41
13:23:12|46706.35
13:23:13|46706.34
13:23:14|46700.08
13:23:15|46705.46
13:23:16|46689.94
13:23:17|46687.23
13:23:18|46682.71
13:23:19|46692.81
13:23:20|46689.44
13:23:21|46678.66
13:23:22|46659.
13:23:23|46676.23
13:23:24|46663.08
13:23:25|46655.26
13:23:26|46649.96
13:23:27|46642.85
13:23:28|46654.44
13:23:29|46666.06
13:23:30|46643.24
13:23:31|46643.24
13:23:32|46639.96
13:23:33|46634.2
13:23:34|46634.21
13:23:35|46650.
13:23:36|46642.84
13:23:38|46658.9
13:23:38|46648.24
13:23:40|46651.02
13:23:40|46664.09
13:23:42|46684.81
13:23:43|46684.81
13:23:44|46682.51
13:23:45|46694.85
13:23:47|46707.46
13:23:47|46695.29
13:23:48|46695.29
13:23:49|46695.29
13:23:50|46695.29
13:23:52|46680.83
13:23:53|46677.24
13:23:54|46676.01
13:23:54|46679.85
13:23:56|46665.71
13:23:57|46654.11
13:23:58|46656.65
13:23:58|46673.61
13:24:00|46661.79
13:24:00|46655.03
13:24:01|46655.06
13:24:03|46677.06
13:24:04|46677.28
13:24:05|46677.28
13:24:05|46676.48
13:24:07|46652.87
13:24:08|46652.87
13:24:09|46662.24
13:24:10|46652.6
13:24:11|46652.6
13:24:12|46668.53
13:24:13|46668.53
13:24:14|46670.
13:24:14|46670.
13:24:16|46670.
13:24:17|46670.
13:24:17|46670.
13:24:19|46696.56
13:24:20|46695.54
13:24:21|46697.27
13:24:22|46688.84
13:24:23|46663.94
13:24:24|46600.
13:24:25|46596.48
13:24:26|46622.84
13:24:27|46596.44
13:24:27|46620.32
13:24:29|46595.55
13:24:30|46595.
13:24:31|46609.66
13:24:32|46609.66
13:24:33|46629.93
13:24:35|46633.46
13:24:36|46633.46
13:24:37|46654.2
13:24:38|46631.11
13:24:39|46631.11
13:24:40|46611.78
13:24:41|46611.78
13:24:42|46595.
13:24:43|46598.38
13:24:44|46598.4
13:24:45|46612.63
13:24:46|46620.3
13:24:47|46620.3
13:24:49|46606.95
13:24:49|46598.29
13:24:50|46598.25
13:24:51|46595.01
13:24:52|46595.
13:24:53|46587.98
13:24:55|46591.82
13:24:55|46591.86
13:24:56|46569.08
13:24:57|46558.57
13:24:58|46561.
13:25:00|46569.86
13:25:00|46559.92
13:25:01|46563.3
13:25:03|46555.53
13:25:04|46562.31
13:25:05|46551.72
13:25:05|46558.53
13:25:07|46536.13
13:25:07|46552.77
13:25:09|46552.77
13:25:15|46527.25
13:25:15|46616.3
13:25:16|46603.01
13:25:18|46613.42
13:25:18|46613.86
13:25:19|46601.28
13:25:20|46613.86
13:25:22|46603.49
13:25:22|46626.34
13:25:23|46624.89
13:25:24|46637.43
13:25:26|46623.08
13:25:27|46623.08
13:25:28|46623.08
13:25:28|46623.08
13:25:30|46623.12
13:25:31|46623.12
13:25:32|46641.28
13:25:33|46649.51
13:25:35|46650.17
13:25:35|46655.04
13:25:36|46648.18
13:25:37|46627.75
13:25:38|46629.3
13:25:39|46655.09
13:25:40|46651.97
13:25:41|46669.95
13:25:42|46667.59
13:25:43|46673.6
13:25:44|46670.8
13:25:45|46657.46
13:25:46|46673.6
13:25:48|46673.61
13:25:48|46673.6
13:25:50|46691.72
13:25:50|46681.05
13:25:52|46700.
13:25:53|46678.28
13:25:54|46687.13
13:25:55|46693.52
13:25:56|46650.
13:25:57|46632.17
13:25:58|46632.21
13:25:59|46613.84
13:26:00|46613.84
13:26:01|46628.13
13:26:02|46655.02
13:26:03|46668.12
13:26:04|46662.1
13:26:05|46668.1
13:26:06|46637.22
13:26:07|46637.41
13:26:09|46648.62
13:26:09|46634.76
13:26:10|46627.8
13:26:11|46644.97
13:26:12|46649.02
13:26:13|46632.44
13:26:14|46635.14
13:26:15|46644.28
13:26:16|46638.26
13:26:17|46640.34
13:26:18|46642.21
13:26:19|46644.51
13:26:20|46646.77
13:26:21|46650.94
13:26:22|46653.53
13:26:24|46664.53
13:26:25|46664.29
13:26:26|46664.29
13:26:27|46668.52
13:26:28|46675.43
13:26:28|46660.58
13:26:30|46663.49
13:26:31|46663.48
13:26:32|46663.48
13:26:33|46663.48
13:26:34|46664.79
13:26:35|46660.62
13:26:36|46660.62
13:26:37|46666.43
13:26:38|46684.98
13:26:38|46685.
13:26:39|46684.99
13:26:41|46684.87
13:26:42|46673.66
13:26:43|46684.99
13:26:44|46676.22
13:26:45|46684.99
13:26:46|46685.
13:26:47|46685.
13:26:48|46685.
13:26:49|46685.05
13:26:50|46664.79
13:26:50|46670.8
13:26:52|46667.75
13:26:53|46670.8
13:26:54|46672.84
13:26:55|46676.18
13:26:56|46676.24
13:26:57|46684.
13:26:58|46691.24
13:26:58|46691.22
13:26:59|46675.06
13:27:01|46675.06
13:27:02|46669.85
13:27:03|46666.27
13:27:04|46729.35
13:27:05|46755.32
13:27:07|46738.66
13:27:07|46738.62
13:27:08|46738.62
13:27:09|46760.81
13:27:10|46755.1
13:27:11|46783.33
13:27:13|46800.
13:27:13|46794.5
13:27:15|46789.37
13:27:16|46798.34
13:27:17|46816.74
13:27:19|46817.46
13:27:20|46801.22
13:27:21|46809.97
13:27:22|46796.23
13:27:23|46796.15
13:27:23|46764.68
13:27:25|46741.63
13:27:26|46741.29
13:27:27|46717.99
13:27:28|46761.34
13:27:29|46760.11
13:27:30|46760.11
13:27:31|46760.11
13:27:31|46776.03
13:27:33|46768.64
13:27:34|46780.54
13:27:35|46780.54
13:27:36|46784.19
13:27:37|46772.04
13:27:38|46774.55
13:27:39|46784.58
13:27:40|46771.83
13:27:41|46781.34
13:27:42|46751.
13:27:43|46756.
13:27:44|46777.94
13:27:45|46777.94
13:27:46|46777.27
13:27:47|46786.63
13:27:48|46771.83
13:27:50|46780.89
13:27:50|46757.35
13:27:52|46781.34
13:27:53|46781.34
13:27:54|46788.44
13:27:55|46788.44
13:27:56|46795.04
13:27:57|46814.69
13:27:57|46791.91
13:27:58|46782.25
13:28:00|46796.67
13:28:01|46796.67
13:28:02|46800.5
13:28:03|46825.55
13:28:04|46823.36
13:28:04|46811.74
13:28:05|46829.45
13:28:06|46829.45
13:28:08|46807.79
13:28:08|46808.65
13:28:10|46815.25
13:28:10|46814.5
13:28:11|46829.78
13:28:13|46824.47
13:28:14|46824.47
13:28:15|46801.81
13:28:16|46803.52
13:28:17|46816.57
13:28:18|46816.55
13:28:19|46811.8
13:28:20|46787.59
13:28:21|46800.
13:28:22|46804.72
13:28:23|46804.72
13:28:24|46780.75
13:28:25|46790.63
13:28:26|46791.53
13:28:27|46808.29
13:28:28|46787.06
13:28:29|46799.09
13:28:30|46791.76
13:28:31|46803.51
13:28:32|46803.51
13:28:33|46819.6
13:28:34|46788.23
13:28:35|46820.83
13:28:36|46820.83
13:28:37|46804.02
13:28:38|46804.91
13:28:39|46804.93
13:28:40|46809.1
13:28:41|46794.89
13:28:42|46794.85
13:28:43|46758.2
13:28:44|46751.01
13:28:45|46751.01
13:28:46|46768.7
13:28:47|46782.34
13:28:48|46776.58
13:28:49|46782.31
13:28:50|46756.31
13:28:52|46774.04
13:28:52|46763.69
13:28:53|46758.37
13:28:54|46764.91
13:28:55|46754.88
13:28:56|46755.76
13:28:57|46752.04
13:28:58|46754.12
13:28:59|46766.08
13:29:00|46766.08
13:29:01|46761.53
13:29:02|46761.53
13:29:04|46762.51
13:29:05|46796.67
13:29:05|46763.36
13:29:06|46772.57
13:29:08|46762.31
13:29:09|46762.31
13:29:09|46762.31
13:29:11|46766.33
13:29:11|46766.32
13:29:12|46766.32
13:29:13|46763.11
13:29:14|46758.37
13:29:15|46769.43
13:29:16|46760.86
13:29:17|46770.74
13:29:19|46746.6
13:29:19|46765.17
13:29:20|46763.58
13:29:22|46763.58
13:29:22|46768.58
13:29:23|46769.06
13:29:24|46771.38
13:29:26|46771.38
13:29:26|46781.36
13:29:27|46780.62
13:29:28|46787.7
13:29:29|46783.45
13:29:30|46774.87
13:29:31|46773.25
13:29:32|46770.73
13:29:33|46774.27
13:29:34|46774.27
13:29:35|46774.27
13:29:37|46774.27
13:29:38|46770.25
13:29:38|46770.74
13:29:40|46784.79
13:29:40|46785.96
13:29:42|46773.02
13:29:42|46773.02
13:29:43|46779.99
13:29:44|46779.98
13:29:45|46785.67
13:29:47|46785.67
13:29:48|46783.71
13:29:48|46781.08
13:29:49|46781.08
13:29:51|46771.46
13:29:51|46786.67
13:29:52|46785.82
13:29:53|46791.41
13:29:55|46793.18
13:29:56|46786.57
13:29:57|46787.86
13:29:58|46787.05
13:30:00|46787.04
13:30:00|46793.85
13:30:01|46778.19
13:30:02|46773.59
13:30:03|46773.6
13:30:04|46778.11
13:30:05|46780.44
13:30:07|46743.57
13:30:07|46747.04
13:30:09|46736.31
13:30:09|46705.72
13:30:11|46707.04
13:30:12|46691.81
13:30:12|46680.06
13:30:13|46692.9
13:30:15|46703.84
13:30:15|46703.95
13:30:17|46683.17
13:30:18|46693.52
13:30:19|46691.59
13:30:20|46650.65
13:30:21|46625.43
13:30:22|46621.66
13:30:23|46630.5
13:30:24|46625.23
13:30:25|46635.4
13:30:26|46625.23
13:30:27|46618.46
13:30:28|46640.56
13:30:29|46628.86
13:30:30|46649.23
13:30:31|46675.93
13:30:32|46644.88
13:30:33|46643.17
13:30:34|46643.15
13:30:35|46642.61
13:30:36|46614.19
13:30:37|46619.07
13:30:38|46619.24
13:30:39|46634.35
13:30:40|46634.23
13:30:41|46631.89
13:30:42|46630.1
13:30:43|46643.98
13:30:44|46642.63
13:30:45|46641.73
13:30:46|46637.45
13:30:47|46631.74
13:30:48|46641.86
13:30:50|46635.97
13:30:50|46629.66
13:30:52|46633.59
13:30:52|46633.59
13:30:54|46589.53
13:30:55|46580.29
13:30:56|46539.43
13:30:57|46528.87
13:30:58|46566.6
13:30:59|46566.6
13:31:00|46573.28
13:31:01|46586.64
13:31:02|46564.04
13:31:04|46549.58
13:31:04|46527.27
13:31:05|46527.27
13:31:06|46532.71
13:31:07|46547.49
13:31:08|46568.6
13:31:09|46568.6
13:31:10|46546.49
13:31:11|46546.49
13:31:12|46546.49
13:31:13|46558.69
13:31:14|46560.82
13:31:15|46560.82
13:31:17|46546.44
13:31:17|46547.
13:31:18|46547.01
13:31:20|46546.54
13:31:20|46552.18
13:31:21|46548.94
13:31:22|46548.94
13:31:23|46539.72
13:31:24|46539.71
13:31:26|46529.62
13:31:27|46529.6
13:31:28|46530.06
13:31:29|46467.12
13:31:30|46470.
13:31:32|46486.72
13:31:32|46493.99
13:31:33|46499.
13:31:34|46495.58
13:31:35|46495.58
13:31:36|46478.28
13:31:37|46484.16
13:31:38|46465.13
13:31:39|46465.42
13:31:40|46438.32
13:31:41|46438.33
13:31:42|46442.65
13:31:43|46459.99
13:31:44|46445.19
13:31:45|46437.84
13:31:46|46441.06
13:31:48|46437.42
13:31:48|46449.01
13:31:50|46454.76
13:31:51|46459.23
13:31:52|46478.33
13:31:53|46527.27
13:31:54|46538.86
13:31:55|46535.47
13:31:56|46541.75
13:31:57|46541.8
13:31:58|46547.48
13:31:59|46563.34
13:32:00|46575.83
13:32:01|46575.86
13:32:03|46599.11
13:32:04|46626.22
13:32:04|46617.74
13:32:06|46615.42
13:32:07|46610.68
13:32:07|46611.44
13:32:09|46611.44
13:32:10|46604.55
13:32:10|46610.48
13:32:11|46625.91
13:32:13|46590.4
13:32:14|46588.24
13:32:14|46607.39
13:32:16|46607.39
13:32:17|46645.68
13:32:17|46661.54
13:32:19|46652.05
13:32:20|46661.37
13:32:20|46661.16
13:32:21|46659.96
13:32:22|46655.16
13:32:23|46647.04
13:32:24|46642.15
13:32:25|46638.23
13:32:26|46605.6
13:32:27|46622.52
13:32:28|46649.62
13:32:30|46644.22
13:32:30|46637.97
13:32:31|46641.83
13:32:32|46641.83
13:32:33|46657.84
13:32:34|46641.83
13:32:36|46641.83
13:32:37|46635.43
13:32:38|46632.76
13:32:39|46628.87
13:32:40|46628.9
13:32:41|46641.82
13:32:42|46641.82
13:32:44|46641.83
13:32:45|46641.82
13:32:46|46633.43
13:32:47|46646.78
13:32:48|46647.42
13:32:49|46650.89
13:32:50|46653.81
13:32:50|46653.81
13:32:52|46651.56
13:32:53|46652.48
13:32:54|46654.1
13:32:55|46640.09
13:32:56|46643.83
13:32:56|46647.95
13:32:58|46650.54
13:32:59|46647.95
13:33:00|46647.95
13:33:01|46639.32
13:33:03|46650.
13:33:03|46650.
13:33:04|46649.86
13:33:05|46644.66
13:33:06|46649.99
13:33:07|46647.83
13:33:08|46648.4
13:33:09|46648.4
13:33:10|46665.43
13:33:11|46655.1
13:33:13|46659.14
13:33:13|46659.14
13:33:15|46659.14
13:33:15|46655.13
13:33:16|46647.74
13:33:18|46640.97
13:33:18|46640.97
13:33:19|46641.01
13:33:20|46638.67
13:33:21|46638.66
13:33:23|46641.
13:33:23|46644.3
13:33:24|46641.04
13:33:26|46644.33
13:33:26|46647.98
13:33:27|46665.42
13:33:29|46658.61
13:33:29|46658.92
13:33:30|46666.95
13:33:32|46666.95
13:33:32|46650.8
13:33:34|46652.24
13:33:34|46652.24
13:33:36|46658.95
13:33:37|46638.44
13:33:38|46631.16
13:33:40|46608.74
13:33:40|46616.86
13:33:41|46618.46
13:33:42|46636.
13:33:43|46649.72
13:33:44|46629.16
13:33:45|46651.17
13:33:47|46623.26
13:33:48|46623.26
13:33:49|46635.33
13:33:50|46635.33
13:33:51|46625.9
13:33:52|46625.9
13:33:53|46635.42
13:33:54|46646.07
13:33:55|46646.07
13:33:57|46675.3
13:33:57|46675.27
13:33:58|46675.27
13:33:59|46672.79
13:34:00|46655.39
13:34:01|46677.56
13:34:02|46677.56
13:34:03|46674.73
13:34:04|46664.12
13:34:05|46664.12
13:34:06|46672.47
13:34:07|46669.54
13:34:08|46674.58
13:34:09|46674.56
13:34:10|46665.86
13:34:11|46665.76
13:34:12|46639.81
13:34:13|46635.23
13:34:14|46644.58
13:34:15|46644.58
13:34:16|46644.59
13:34:17|46644.59
13:34:18|46646.32
13:34:19|46651.89
13:34:20|46634.35
13:34:21|46646.21
13:34:22|46638.18
13:34:23|46640.14
13:34:24|46642.93
13:34:25|46642.92
13:34:26|46641.63
13:34:27|46638.27
13:34:29|46614.72
13:34:29|46620.32
13:34:30|46622.66
13:34:32|46622.64
13:34:33|46620.3
13:34:34|46620.3
13:34:35|46609.61
13:34:36|46606.37
13:34:37|46606.37
13:34:38|46610.74
13:34:39|46609.58
13:34:40|46621.9
13:34:41|46621.9
13:34:42|46617.74
13:34:44|46630.93
13:34:44|46630.93
13:34:45|46632.11
13:34:46|46635.24
13:34:47|46622.97
13:34:48|46636.02
13:34:49|46640.99
13:34:50|46641.8
13:34:51|46637.36
13:34:52|46630.12
13:34:53|46645.73
13:34:54|46645.73
13:34:55|46636.98
13:34:56|46629.55
13:34:57|46629.2
13:34:58|46629.2
13:34:59|46633.3
13:35:00|46625.81
13:35:01|46610.28
13:35:02|46606.36
13:35:03|46606.37
13:35:04|46619.11
13:35:06|46619.11
13:35:07|46619.11
13:35:07|46587.05
13:35:08|46587.05
13:35:09|46599.99
13:35:11|46591.66
13:35:11|46597.4
13:35:12|46594.67
13:35:13|46581.24
13:35:14|46587.71
13:35:16|46597.8
13:35:16|46595.35
13:35:17|46595.35
13:35:19|46595.35
13:35:20|46631.54
13:35:21|46629.85
13:35:22|46624.44
13:35:23|46624.44
13:35:24|46624.44
13:35:25|46632.65
13:35:27|46628.14
13:35:28|46625.83
13:35:29|46625.78
13:35:30|46625.78
13:35:31|46629.84
13:35:32|46617.66
13:35:33|46617.22
13:35:34|46620.82
13:35:35|46620.82
13:35:36|46625.78
13:35:37|46629.1
13:35:38|46646.31
13:35:39|46646.31
13:35:40|46671.68
13:35:41|46660.23
13:35:42|46687.7
13:35:43|46689.76
13:35:44|46691.51
13:35:45|46684.26
13:35:46|46679.1
13:35:47|46688.01
13:35:48|46677.94
13:35:49|46686.26
13:35:50|46686.25
13:35:51|46686.28
13:35:52|46694.99
13:35:53|46694.99
13:35:54|46677.95
13:35:55|46681.
13:35:57|46674.51
13:35:57|46674.51
13:35:58|46673.21
13:35:59|46671.52
13:36:00|46676.31
13:36:01|46674.45
13:36:02|46674.45
13:36:03|46674.46
13:36:04|46674.46
13:36:05|46674.46
13:36:07|46685.36
13:36:07|46699.98
13:36:09|46699.44
13:36:10|46699.7
13:36:10|46699.7
13:36:11|46690.53
13:36:12|46700.
13:36:14|46710.15
13:36:15|46719.14
13:36:16|46741.84
13:36:17|46741.83
13:36:18|46742.6
13:36:20|46741.82
13:36:20|46750.
13:36:21|46742.62
13:36:22|46742.62
13:36:23|46743.74
13:36:24|46734.66
13:36:26|46734.66
13:36:27|46741.05
13:36:28|46749.31
13:36:29|46744.26
13:36:30|46736.17
13:36:31|46736.17
13:36:32|46749.64
13:36:33|46762.61
13:36:34|46756.63
13:36:35|46762.62
13:36:36|46762.59
13:36:37|46778.74
13:36:38|46800.
13:36:39|46785.8
13:36:40|46785.8
13:36:41|46767.11
13:36:42|46767.11
13:36:43|46768.97
13:36:44|46774.62
13:36:45|46776.94
13:36:46|46776.94
13:36:47|46780.66
13:36:48|46807.6
13:36:49|46807.6
13:36:50|46808.29
13:36:51|46808.29
13:36:52|46846.15
13:36:53|46819.09
13:36:54|46819.09
13:36:55|46842.8
13:36:56|46841.55
13:36:57|46848.66
13:36:58|46847.94
13:36:59|46827.48
13:37:00|46850.
13:37:01|46843.47
13:37:02|46843.47
13:37:03|46873.32
13:37:04|46873.56
13:37:05|46872.05
13:37:06|46847.88
13:37:07|46868.74
13:37:09|46855.11
13:37:09|46870.53
13:37:10|46857.9
13:37:11|46858.84
13:37:12|46858.5
13:37:14|46829.23
13:37:15|46848.86
13:37:16|46824.3
13:37:17|46821.97
13:37:18|46800.46
13:37:19|46802.02
13:37:20|46784.58
13:37:21|46795.35
13:37:23|46785.86
13:37:23|46782.53
13:37:24|46800.
13:37:25|46789.
13:37:26|46785.87
13:37:27|46796.59
13:37:28|46775.81
13:37:29|46770.19
13:37:30|46770.18
13:37:31|46770.19
13:37:32|46777.83
13:37:33|46775.87
13:37:34|46773.87
13:37:35|46741.82
13:37:36|46733.3
13:37:37|46742.84
13:37:38|46733.38
13:37:39|46740.27
13:37:41|46734.07
13:37:42|46731.98
13:37:42|46704.92
13:37:43|46714.13
13:37:45|46695.48
13:37:46|46692.7
13:37:46|46692.7
13:37:47|46682.61
13:37:49|46682.66
13:37:49|46684.54
13:37:51|46697.7
13:37:52|46692.25
13:37:53|46705.58
13:37:54|46689.55
13:37:55|46691.36
13:37:56|46691.21
13:37:57|46703.68
13:37:58|46693.07
13:37:58|46712.41
13:37:59|46700.11
13:38:01|46710.96
13:38:02|46700.28
13:38:03|46712.95
13:38:04|46712.95
13:38:05|46711.34
13:38:06|46713.44
13:38:07|46709.56
13:38:08|46709.55
13:38:09|46705.57
13:38:10|46700.38
13:38:11|46700.38
13:38:12|46682.
13:38:13|46687.05
13:38:14|46695.01
13:38:15|46695.02
13:38:17|46695.01
13:38:17|46676.83
13:38:18|46748.4
13:38:19|46748.4
13:38:20|46745.22
13:38:22|46747.57
13:38:22|46752.25
13:38:23|46747.41
13:38:24|46762.22
13:38:25|46809.52
13:38:26|46827.72
13:38:27|46847.87
13:38:28|46872.04
13:38:30|46843.7
13:38:30|46872.04
13:38:31|46747.1
13:38:32|46768.09
13:38:33|46798.36
13:38:34|46792.7
13:38:35|46807.
13:38:36|46771.44
13:38:37|46743.87
13:38:38|46749.78
13:38:39|46766.2
13:38:40|46741.54
13:38:41|46754.12
13:38:42|46734.19
13:38:43|46757.56
13:38:44|46767.12
13:38:45|46767.12
13:38:46|46758.86
13:38:47|46758.86
13:38:48|46758.86
13:38:49|46776.5
13:38:50|46776.5
13:38:52|46784.31
13:38:52|46779.98
13:38:53|46789.89
13:38:54|46789.89
13:38:55|46789.89
13:38:57|46779.94
13:38:58|46779.94
13:38:59|46779.94
13:39:00|46779.98
13:39:01|46790.38
13:39:02|46805.95
13:39:03|46805.95
13:39:05|46806.02
13:39:05|46781.69
13:39:07|46781.69
13:39:08|46773.45
13:39:08|46776.9
13:39:10|46778.62
13:39:11|46778.07
13:39:12|46784.59
13:39:13|46788.14
13:39:14|46775.82
13:39:15|46757.27
13:39:16|46769.41
13:39:17|46755.86
13:39:18|46755.86
13:39:19|46755.86
13:39:20|46761.24
13:39:21|46759.74
13:39:22|46761.28
13:39:23|46776.09
13:39:24|46777.28
13:39:25|46777.28
13:39:26|46771.22
13:39:27|46765.46
13:39:28|46760.01
13:39:29|46760.01
13:39:30|46763.44
13:39:31|46763.73
13:39:32|46763.73
13:39:33|46763.73
13:39:34|46798.82
13:39:35|46798.4
13:39:36|46798.4
13:39:37|46784.21
13:39:38|46784.24
13:39:39|46782.57
13:39:40|46790.85
13:39:41|46779.78
13:39:42|46790.15
13:39:43|46790.15
13:39:44|46790.15
13:39:45|46799.38
13:39:46|46798.28
13:39:47|46804.42
13:39:48|46793.12
13:39:49|46793.11
13:39:50|46760.
13:39:52|46753.9
13:39:53|46753.81
13:39:53|46757.78
13:39:54|46763.85
13:39:55|46766.8
13:39:56|46766.8
13:39:57|46766.79
13:39:58|46766.79
13:40:00|46768.88
13:40:01|46768.88
13:40:02|46766.91
13:40:03|46766.91
13:40:04|46751.13
13:40:05|46756.77
13:40:06|46756.77
13:40:07|46751.51
13:40:08|46751.51
13:40:09|46751.51
13:40:10|46745.54
13:40:12|46741.42
13:40:12|46739.1
13:40:13|46735.95
13:40:14|46729.22
13:40:15|46726.83
13:40:16|46729.26
13:40:17|46729.26
13:40:18|46733.37
13:40:19|46733.39
13:40:20|46744.64
13:40:21|46748.89
13:40:22|46748.92
13:40:23|46750.93
13:40:24|46749.18
13:40:25|46749.2
13:40:26|46746.57
13:40:27|46746.57
13:40:28|46749.71
13:40:30|46749.72
13:40:30|46755.16
13:40:31|46764.13
13:40:32|46777.27
13:40:34|46756.42
13:40:34|46756.42
13:40:35|46756.42
13:40:36|46756.42
13:40:37|46741.37
13:40:38|46741.37
13:40:39|46748.55
13:40:41|46754.24
13:40:41|46764.99
13:40:42|46770.46
13:40:44|46770.48
13:40:44|46780.71
13:40:45|46777.24
13:40:47|46780.36
13:40:48|46785.02
13:40:48|46780.03
13:40:49|46778.78
13:40:51|46784.91
13:40:52|46787.43
13:40:53|46812.42
13:40:54|46797.01
13:40:55|46800.63
13:40:57|46809.26
13:40:57|46809.26
13:40:58|46809.26
13:41:00|46811.45
13:41:01|46813.52
13:41:02|46809.27
13:41:03|46819.07
13:41:04|46810.93
13:41:05|46810.93
13:41:06|46799.24
13:41:07|46800.77
13:41:08|46801.32
13:41:09|46819.08
13:41:10|46829.95
13:41:11|46818.55
13:41:12|46818.55
13:41:13|46818.55
13:41:14|46805.31
13:41:15|46792.13
13:41:16|46771.42
13:41:17|46780.96
13:41:19|46778.15
13:41:20|46768.87
13:41:20|46768.87
13:41:22|46768.87
13:41:22|46763.83
13:41:23|46763.83
13:41:24|46765.13
13:41:26|46767.49
13:41:26|46767.49
13:41:27|46767.99
13:41:28|46767.99
13:41:29|46766.56
13:41:30|46766.81
13:41:31|46766.81
13:41:32|46773.65
13:41:33|46773.65
13:41:34|46773.65
13:41:35|46775.76
13:41:37|46775.92
13:41:37|46774.97
13:41:38|46798.3
13:41:40|46787.23
13:41:40|46787.23
13:41:41|46768.06
13:41:43|46770.73
13:41:44|46761.48
13:41:44|46750.91
13:41:45|46743.12
13:41:46|46743.5
13:41:47|46746.14
13:41:48|46747.68
13:41:49|46747.68
13:41:51|46751.75
13:41:51|46753.53
13:41:52|46757.91
13:41:53|46757.89
13:41:54|46747.52
13:41:55|46743.52
13:41:56|46745.09
13:41:58|46743.52
13:41:59|46750.32
13:42:00|46745.08
13:42:01|46745.08
13:42:02|46744.35
13:42:04|46749.37
13:42:04|46749.37
13:42:05|46749.37
13:42:06|46761.1
13:42:07|46748.52
13:42:08|46755.57
13:42:09|46745.87
13:42:10|46749.83
13:42:11|46748.11
13:42:12|46744.29
13:42:13|46744.29
13:42:14|46744.19
13:42:15|46765.99
13:42:16|46765.99
13:42:17|46755.2
13:42:18|46754.47
13:42:19|46746.92
13:42:20|46740.9
13:42:21|46740.5
13:42:22|46745.17
13:42:23|46743.77
13:42:24|46743.77
13:42:25|46743.77
13:42:26|46743.77
13:42:27|46748.54
13:42:28|46750.08
13:42:29|46742.46
13:42:30|46742.47
13:42:31|46739.03
13:42:32|46739.03
13:42:33|46739.03
13:42:34|46742.47
13:42:35|46742.47
13:42:36|46742.68
13:42:37|46742.64
13:42:38|46752.87
13:42:39|46757.75
13:42:40|46757.75
13:42:41|46744.83
13:42:42|46744.83
13:42:43|46745.99
13:42:44|46730.99
13:42:45|46731.
13:42:46|46742.53
13:42:47|46742.53
13:42:48|46742.53
13:42:49|46742.53
13:42:50|46736.93
13:42:51|46736.93
13:42:52|46743.62
13:42:53|46749.85
13:42:54|46757.24
13:42:55|46759.1
13:42:56|46759.1
13:42:57|46759.1
13:42:59|46759.1
13:43:00|46747.09
13:43:02|46746.26
13:43:03|46746.26
13:43:04|46746.28
13:43:05|46746.29
13:43:06|46788.15
13:43:06|46779.85
13:43:08|46776.87
13:43:09|46775.75
13:43:10|46779.
13:43:11|46769.2
13:43:12|46764.74
13:43:13|46764.74
13:43:14|46761.55
13:43:15|46759.1
13:43:16|46759.1
13:43:17|46759.1
13:43:18|46749.6
13:43:19|46750.65
13:43:20|46764.98
13:43:20|46765.85
13:43:21|46739.81
13:43:22|46739.81
13:43:24|46757.02
13:43:25|46743.39
13:43:26|46745.01
13:43:27|46750.69
13:43:28|46750.69
13:43:28|46750.71
13:43:29|46750.72
13:43:31|46755.54
13:43:32|46755.67
13:43:33|46755.62
13:43:33|46755.62
13:43:34|46755.62
13:43:35|46755.62
13:43:37|46755.62
13:43:38|46768.13
13:43:38|46763.53
13:43:39|46763.52
13:43:41|46767.42
13:43:42|46767.47
13:43:43|46781.34
13:43:43|46781.34
13:43:44|46778.99
13:43:45|46781.26
13:43:46|46781.26
13:43:47|46764.71
13:43:49|46764.71
13:43:50|46768.96
13:43:50|46771.77
13:43:51|46755.68
13:43:53|46763.86
13:43:54|46762.1
13:43:55|46762.1
13:43:56|46758.3
13:43:57|46758.31
13:43:58|46754.96
13:44:00|46747.91
13:44:01|46754.03
13:44:02|46758.3
13:44:03|46756.16
13:44:04|46756.16
13:44:05|46757.81
13:44:06|46757.82
13:44:07|46757.86
13:44:08|46763.84
13:44:09|46763.84
13:44:10|46748.59
13:44:10|46748.59
13:44:11|46750.25
13:44:13|46750.25
13:44:14|46738.2
13:44:15|46738.2
13:44:16|46741.14
13:44:16|46751.05
13:44:18|46748.56
13:44:19|46748.56
13:44:20|46748.56
13:44:21|46749.43
13:44:22|46768.57
13:44:23|46771.75
13:44:24|46777.9
13:44:25|46774.78
13:44:26|46757.65
13:44:27|46762.79
13:44:28|46762.79
13:44:29|46762.79
13:44:30|46762.4
13:44:31|46762.4
13:44:32|46768.88
13:44:33|46768.88
13:44:34|46768.88
13:44:35|46768.88
13:44:36|46760.28
13:44:37|46767.12
13:44:38|46767.57
13:44:39|46767.57
13:44:40|46783.58
13:44:41|46783.58
13:44:42|46778.19
13:44:43|46778.19
13:44:44|46778.15
13:44:45|46771.13
13:44:46|46773.02
13:44:47|46773.24
13:44:48|46784.57
13:44:49|46775.56
13:44:50|46775.55
13:44:51|46775.54
13:44:52|46775.54
13:44:53|46775.52
13:44:54|46773.5
13:44:55|46773.49
13:44:56|46773.49
13:44:57|46773.48
13:44:58|46773.49
13:44:59|46773.49
13:45:00|46773.49
13:45:02|46780.58
13:45:03|46784.83
13:45:05|46789.76
13:45:05|46794.66
13:45:07|46810.47
13:45:08|46810.46
13:45:09|46810.47
13:45:09|46814.99
13:45:11|46814.99
13:45:11|46810.5
13:45:13|46810.47
13:45:13|46811.32
13:45:15|46811.28
13:45:15|46820.
13:45:16|46839.16
13:45:18|46849.39
13:45:19|46849.39
13:45:19|46858.55
13:45:21|46835.18
13:45:21|46835.18
13:45:23|46847.74
13:45:24|46847.74
13:45:24|46835.98
13:45:26|46795.13
13:45:27|46795.1
13:45:27|46795.1
13:45:29|46795.1
13:45:30|46795.1
13:45:31|46809.45
13:45:31|46798.97
13:45:33|46798.97
13:45:34|46804.29
13:45:34|46809.26
13:45:36|46806.42
13:45:37|46806.87
13:45:38|46795.1
13:45:39|46816.37
13:45:40|46816.37
13:45:40|46817.28
13:45:41|46817.64
13:45:42|46848.56
13:45:43|46848.55
13:45:44|46823.94
13:45:45|46836.14
13:45:46|46836.29
13:45:47|46846.37
13:45:49|46839.36
13:45:50|46849.71
13:45:51|46849.71
13:45:52|46859.62
13:45:53|46859.62
13:45:54|46853.06
13:45:55|46838.67
13:45:55|46844.63
13:45:56|46848.19
13:45:58|46848.19
13:45:58|46848.95
13:46:00|46851.99
13:46:00|46858.18
13:46:02|46837.37
13:46:04|46846.85
13:46:05|46841.93
13:46:06|46836.14
13:46:07|46803.99
13:46:08|46816.87
13:46:09|46816.87
13:46:10|46810.01
13:46:11|46802.74
13:46:12|46802.74
13:46:13|46802.74
13:46:14|46812.6
13:46:15|46812.6
13:46:16|46810.21
13:46:16|46810.94
13:46:17|46805.58
13:46:19|46781.27
13:46:20|46786.96
13:46:21|46786.96
13:46:22|46838.78
13:46:23|46845.67
13:46:24|46838.47
13:46:24|46838.47
13:46:26|46865.17
13:46:27|46899.
13:46:28|46885.85
13:46:29|46894.14
13:46:30|46884.68
13:46:31|46859.19
13:46:32|46867.64
13:46:33|46844.56
13:46:34|46844.56
13:46:35|46846.11
13:46:36|46827.64
13:46:37|46830.72
13:46:38|46856.12
13:46:38|46856.12
13:46:40|46860.6
13:46:40|46860.61
13:46:42|46831.89
13:46:43|46831.9
13:46:43|46832.81
13:46:45|46844.34
13:46:45|46867.19
13:46:47|46854.29
13:46:48|46854.29
13:46:49|46871.35
13:46:49|46861.71
13:46:50|46871.19
13:46:51|46855.26
13:46:53|46838.47
13:46:54|46815.28
13:46:55|46826.42
13:46:56|46804.29
13:46:57|46804.3
13:46:57|46806.51
13:46:58|46793.28
13:46:59|46787.23
13:47:00|46769.85
13:47:02|46767.51
13:47:03|46755.34
13:47:04|46755.34
13:47:05|46767.02
13:47:06|46743.93
13:47:07|46757.82
13:47:08|46760.64
13:47:09|46760.64
13:47:10|46775.57
13:47:11|46775.61
13:47:12|46775.61
13:47:13|46789.58
13:47:14|46770.74
13:47:15|46739.51
13:47:16|46755.28
13:47:17|46763.89
13:47:18|46746.1
13:47:19|46754.1
13:47:20|46754.1
13:47:21|46740.63
13:47:22|46740.6
13:47:23|46740.7
13:47:24|46740.7
13:47:25|46739.48
13:47:26|46723.97
13:47:27|46734.99
13:47:28|46730.46
13:47:29|46730.5
13:47:30|46724.12
13:47:31|46724.12
13:47:32|46724.12
13:47:33|46742.35
13:47:34|46730.5
13:47:35|46730.5
13:47:36|46733.13
13:47:37|46741.96
13:47:39|46741.88
13:47:40|46757.51
13:47:40|46765.97
13:47:41|46771.81
13:47:42|46770.
13:47:43|46765.74
13:47:44|46752.7
13:47:45|46760.08
13:47:46|46755.03
13:47:47|46755.03
13:47:48|46747.9
13:47:50|46748.26
13:47:50|46748.26
13:47:51|46765.67
13:47:52|46759.51
13:47:53|46759.51
13:47:55|46759.51
13:47:55|46752.
13:47:56|46740.6
13:47:57|46737.1
13:47:58|46737.1
13:47:59|46762.08
13:48:00|46768.49
13:48:01|46761.88
13:48:03|46761.46
13:48:04|46761.46
13:48:06|46761.47
13:48:07|46761.46
13:48:08|46761.46
13:48:08|46761.46
13:48:10|46758.22
13:48:11|46759.41
13:48:12|46761.49
13:48:12|46757.83
13:48:14|46757.82
13:48:15|46750.
13:48:16|46750.
13:48:16|46736.5
13:48:18|46738.85
13:48:18|46744.48
13:48:19|46753.21
13:48:20|46740.1
13:48:21|46770.93
13:48:22|46774.85
13:48:23|46774.85
13:48:24|46774.85
13:48:25|46766.19
13:48:26|46769.46
13:48:27|46769.46
13:48:29|46769.46
13:48:29|46769.46
13:48:30|46768.84
13:48:31|46769.46
13:48:32|46769.49
13:48:34|46778.64
13:48:34|46801.65
13:48:36|46794.82
13:48:36|46798.47
13:48:37|46794.82
13:48:38|46798.16
13:48:39|46788.05
13:48:40|46770.71
13:48:41|46785.12
13:48:42|46785.12
13:48:43|46780.17
13:48:44|46762.69
13:48:45|46762.69
13:48:46|46753.21
13:48:47|46750.
13:48:48|46750.
13:48:49|46746.49
13:48:50|46752.28
13:48:51|46752.28
13:48:52|46752.29
13:48:53|46752.29
13:48:55|46752.2
13:48:55|46752.21
13:48:57|46745.16
13:48:57|46742.32
13:48:58|46742.32
13:48:59|46742.32
13:49:00|46742.32
13:49:01|46740.74
13:49:03|46741.37
13:49:05|46748.04
13:49:05|46744.7
13:49:06|46740.47
13:49:07|46732.43
13:49:08|46735.79
13:49:09|46724.12
13:49:10|46704.74
13:49:12|46700.24
13:49:12|46700.24
13:49:13|46700.24
13:49:14|46707.49
13:49:15|46707.49
13:49:16|46707.49
13:49:18|46707.49
13:49:19|46713.05
13:49:19|46705.78
13:49:20|46701.14
13:49:22|46712.26
13:49:23|46712.28
13:49:23|46700.
13:49:25|46700.01
13:49:26|46701.95
13:49:27|46701.95
13:49:28|46700.01
13:49:28|46700.01
13:49:30|46700.01
13:49:31|46699.13
13:49:32|46686.8
13:49:32|46686.8
13:49:34|46664.54
13:49:35|46664.54
13:49:36|46658.2
13:49:37|46650.16
13:49:38|46651.77
13:49:38|46630.01
13:49:40|46645.58
13:49:41|46645.58
13:49:42|46622.12
13:49:43|46600.02
13:49:44|46611.75
13:49:45|46614.08
13:49:46|46614.08
13:49:47|46612.23
13:49:48|46624.32
13:49:49|46616.91
13:49:50|46626.66
13:49:51|46612.27
13:49:52|46612.31
13:49:53|46612.31
13:49:54|46612.31
13:49:56|46619.71
13:49:56|46619.71
13:49:57|46620.95
13:49:58|46612.27
13:49:59|46612.27
13:50:00|46617.84
13:50:01|46617.3
13:50:02|46617.87
13:50:03|46636.88
13:50:04|46636.88
13:50:06|46636.65
13:50:07|46639.52
13:50:08|46643.24
13:50:09|46643.24
13:50:11|46652.82
13:50:11|46668.06
13:50:12|46658.99
13:50:13|46666.03
13:50:14|46680.84
13:50:15|46657.17
13:50:16|46633.41
13:50:17|46639.65
13:50:18|46639.63
13:50:19|46639.64
13:50:20|46639.64
13:50:21|46641.95
13:50:22|46649.99
13:50:24|46669.87
13:50:24|46669.87
13:50:25|46669.87
13:50:27|46677.24
13:50:28|46648.51
13:50:29|46636.75
13:50:30|46632.89
13:50:31|46631.7
13:50:32|46638.77
13:50:33|46640.45
13:50:34|46649.62
13:50:35|46639.32
13:50:36|46617.
13:50:37|46610.99
13:50:38|46603.82
13:50:39|46590.01
13:50:40|46591.71
13:50:41|46605.83
13:50:42|46606.81
13:50:43|46606.42
13:50:44|46606.42
13:50:45|46606.42
13:50:46|46598.3
13:50:47|46598.3
13:50:48|46591.73
13:50:49|46594.36
13:50:50|46594.36
13:50:51|46570.05
13:50:52|46571.04
13:50:53|46571.22
13:50:54|46575.3
13:50:55|46576.44
13:50:56|46576.44
13:50:57|46558.35
13:50:58|46558.34
13:50:59|46575.66
13:51:00|46589.06
13:51:01|46589.06
13:51:02|46604.79
13:51:03|46582.73
13:51:04|46586.22
13:51:05|46595.54
13:51:07|46595.54
13:51:08|46606.42
13:51:09|46590.89
13:51:10|46591.83
13:51:11|46593.22
13:51:12|46593.22
13:51:13|46593.22
13:51:14|46595.54
13:51:16|46587.06
13:51:16|46595.
13:51:17|46605.65
13:51:18|46605.65
13:51:19|46602.67
13:51:21|46605.72
13:51:21|46602.69
13:51:22|46599.65
13:51:23|46599.18
13:51:24|46599.19
13:51:25|46599.18
13:51:26|46603.09
13:51:27|46603.09
13:51:28|46603.13
13:51:29|46603.13
13:51:31|46603.13
13:51:32|46603.13
13:51:32|46603.13
13:51:34|46602.82
13:51:34|46602.82
13:51:35|46600.53
13:51:36|46600.53
13:51:38|46600.53
13:51:38|46600.53
13:51:39|46599.02
13:51:40|46599.02
13:51:41|46579.6
13:51:42|46579.59
13:51:44|46565.77
13:51:44|46553.03
13:51:45|46553.02
13:51:47|46557.73
13:51:47|46557.73
13:51:48|46550.
13:51:49|46550.
13:51:50|46550.
13:51:51|46543.07
13:51:52|46544.63
13:51:53|46544.63
13:51:54|46561.55
13:51:55|46554.55
13:51:56|46554.55
13:51:57|46564.65
13:51:59|46568.52
13:52:00|46566.44
13:52:00|46574.29
13:52:02|46567.63
13:52:02|46557.56
13:52:03|46557.56
13:52:04|46562.98
13:52:05|46562.98
13:52:06|46553.02
13:52:08|46527.64
13:52:10|46527.6
13:52:11|46526.14
13:52:11|46526.14
13:52:12|46524.23
13:52:14|46524.23
13:52:15|46530.45
13:52:16|46487.17
13:52:17|46479.75
13:52:18|46471.24
13:52:19|46461.77
13:52:19|46491.93
13:52:21|46498.27
13:52:22|46494.63
13:52:23|46485.87
13:52:24|46468.49
13:52:24|46458.02
13:52:26|46467.46
13:52:27|46467.46
13:52:28|46457.67
13:52:28|46457.68
13:52:30|46500.
13:52:31|46492.61
13:52:32|46492.91
13:52:33|46477.94
13:52:33|46473.41
13:52:34|46476.96
13:52:35|46464.62
13:52:37|46450.
13:52:38|46440.34
13:52:39|46442.36
13:52:39|46431.95
13:52:41|46434.29
13:52:42|46421.9
13:52:43|46424.22
13:52:43|46424.22
13:52:45|46421.05
13:52:46|46415.15
13:52:47|46412.92
13:52:48|46411.76
13:52:48|46405.89
13:52:50|46407.91
13:52:50|46400.01
13:52:51|46396.06
13:52:53|46394.21
13:52:54|46353.66
13:52:55|46354.26
13:52:56|46351.91
13:52:57|46335.48
13:52:58|46335.47
13:52:59|46333.45
13:53:00|46320.
13:53:01|46326.47
13:53:01|46338.77
13:53:03|46380.65
13:53:04|46380.
13:53:05|46380.
13:53:06|46381.85
13:53:07|46388.17
13:53:08|46415.87
13:53:09|46391.15
13:53:11|46383.35
13:53:12|46371.96
13:53:13|46388.28
13:53:14|46388.28
13:53:15|46389.88
13:53:15|46400.06
13:53:16|46403.78
13:53:17|46421.06
13:53:18|46441.46
13:53:19|46423.12
13:53:21|46426.92
13:53:22|46430.5
13:53:22|46447.95
13:53:23|46457.5
13:53:24|46446.06
13:53:25|46436.52
13:53:26|46436.67
13:53:28|46431.21
13:53:28|46432.57
13:53:29|46432.57
13:53:30|46416.07
13:53:31|46416.07
13:53:32|46416.07
13:53:33|46431.74
13:53:34|46437.07
13:53:35|46428.72
13:53:36|46436.47
13:53:37|46429.92
13:53:39|46429.4
13:53:40|46430.94
13:53:40|46430.94
13:53:42|46434.17
13:53:42|46400.
13:53:44|46393.97
13:53:44|46393.97
13:53:45|46393.97
13:53:46|46393.97
13:53:47|46379.61
13:53:48|46388.04
13:53:50|46375.81
13:53:51|46367.6
13:53:51|46343.04
13:53:53|46345.02
13:53:53|46354.58
13:53:54|46354.58
13:53:55|46335.51
13:53:56|46320.01
13:53:57|46309.88
13:53:58|46300.42
13:54:00|46300.42
13:54:00|46298.75
13:54:01|46343.35
13:54:02|46343.35
13:54:03|46346.04
13:54:04|46348.91
13:54:05|46317.55
13:54:06|46317.55
13:54:07|46318.86
13:54:08|46297.75
13:54:09|46297.75
13:54:11|46307.46
13:54:12|46304.23
13:54:13|46317.47
13:54:13|46345.71
13:54:15|46353.32
13:54:16|46355.62
13:54:17|46338.37
13:54:17|46341.75
13:54:19|46322.29
13:54:20|46308.87
13:54:21|46310.45
13:54:22|46297.93
13:54:23|46307.04
13:54:25|46330.56
13:54:25|46339.21
13:54:26|46329.49
13:54:28|46306.22
13:54:29|46306.22
13:54:30|46306.61
13:54:31|46313.82
13:54:32|46313.82
13:54:33|46313.82
13:54:34|46305.
13:54:35|46301.65
13:54:36|46301.65
13:54:37|46302.91
13:54:38|46302.92
13:54:39|46288.91
13:54:40|46300.35
13:54:41|46283.76
13:54:42|46272.
13:54:43|46261.03
13:54:44|46240.75
13:54:45|46221.21
13:54:46|46250.21
13:54:47|46272.06
13:54:48|46264.24
13:54:49|46227.66
13:54:50|46227.66
13:54:51|46225.12
13:54:52|46225.12
13:54:53|46206.38
13:54:54|46237.78
13:54:55|46257.18
13:54:56|46267.68
13:54:57|46251.99
13:54:58|46231.01
13:54:59|46225.39
13:55:00|46204.77
13:55:01|46204.78
13:55:02|46189.19
13:55:03|46192.12
13:55:04|46192.41
13:55:05|46210.72
13:55:06|46200.67
13:55:07|46177.81
13:55:08|46177.56
13:55:09|46183.45
13:55:10|46183.45
13:55:11|46198.31
13:55:12|46198.43
13:55:14|46197.01
13:55:14|46198.39
13:55:15|46198.39
13:55:16|46167.16
13:55:17|46167.
13:55:18|46145.64
13:55:19|46141.36
13:55:21|46131.84
13:55:21|46156.61
13:55:22|46138.97
13:55:24|46158.62
13:55:25|46156.62
13:55:26|46145.22
13:55:27|46149.97
13:55:28|46146.73
13:55:28|46122.57
13:55:29|46144.62
13:55:31|46119.66
13:55:32|46128.6
13:55:32|46128.6
13:55:33|46129.4
13:55:34|46158.61
13:55:35|46165.69
13:55:36|46170.72
13:55:37|46159.
13:55:39|46177.2
13:55:39|46152.1
13:55:40|46168.41
13:55:41|46160.28
13:55:42|46140.02
13:55:43|46088.35
13:55:44|46128.03
13:55:45|46113.16
13:55:47|46113.35
13:55:47|46087.86
13:55:48|46087.83
13:55:50|46109.92
13:55:50|46088.57
13:55:51|46120.56
13:55:53|46108.79
13:55:53|46108.79
13:55:55|46132.85
13:55:56|46132.85
13:55:56|46119.57
13:55:57|46112.74
13:55:59|46098.99
13:55:59|46098.99
13:56:00|46112.72
13:56:01|46079.1
13:56:03|46110.61
13:56:03|46119.99
13:56:05|46119.99
13:56:05|46117.72
13:56:06|46111.67
13:56:07|46104.22
13:56:09|46115.64
13:56:10|46137.2
13:56:10|46147.58
13:56:12|46146.12
13:56:14|46159.51
13:56:15|46175.72
13:56:16|46146.04
13:56:17|46121.54
13:56:17|46125.41
13:56:18|46121.5
13:56:19|46125.79
13:56:21|46131.97
13:56:22|46129.31
13:56:22|46129.17
13:56:24|46132.76
13:56:24|46125.79
13:56:25|46127.17
13:56:27|46100.54
13:56:27|46100.54
13:56:29|46136.58
13:56:29|46136.58
13:56:31|46149.85
13:56:31|46141.97
13:56:33|46134.28
13:56:33|46143.6
13:56:35|46127.06
13:56:35|46120.76
13:56:37|46126.54
13:56:38|46126.54
13:56:39|46143.23
13:56:40|46133.09
13:56:41|46135.23
13:56:42|46135.23
13:56:44|46147.92
13:56:44|46147.41
13:56:45|46158.71
13:56:46|46158.71
13:56:47|46156.79
13:56:48|46148.3
13:56:49|46148.31
13:56:50|46139.35
13:56:51|46108.
13:56:52|46130.4
13:56:53|46147.44
13:56:54|46150.
13:56:55|46150.
13:56:56|46164.09
13:56:57|46158.28
13:56:58|46150.
13:56:59|46150.
13:57:00|46163.47
13:57:01|46176.92
13:57:02|46162.21
13:57:03|46162.21
13:57:04|46181.16
13:57:05|46187.05
13:57:06|46206.15
13:57:07|46220.76
13:57:08|46231.57
13:57:09|46223.5
13:57:10|46209.92
13:57:11|46233.4
13:57:13|46236.24
13:57:14|46226.71
13:57:15|46243.07
13:57:17|46254.02
13:57:17|46239.06
13:57:18|46259.09
13:57:19|46255.7
13:57:21|46258.39
13:57:21|46258.94
13:57:22|46258.93
13:57:24|46258.93
13:57:25|46254.43
13:57:25|46230.13
13:57:26|46238.89
13:57:27|46255.34
13:57:28|46257.34
13:57:29|46269.17
13:57:30|46279.33
13:57:32|46276.81
13:57:32|46276.81
13:57:33|46296.2
13:57:35|46287.19
13:57:36|46291.27
13:57:36|46286.56
13:57:37|46277.14
13:57:38|46276.39
13:57:39|46295.02
13:57:41|46295.02
13:57:42|46299.99
13:57:42|46321.77
13:57:44|46306.96
13:57:45|46311.85
13:57:46|46325.46
13:57:47|46327.8
13:57:47|46327.8
13:57:49|46285.25
13:57:50|46285.25
13:57:51|46285.25
13:57:51|46291.47
13:57:53|46299.65
13:57:54|46290.46
13:57:55|46290.46
13:57:56|46290.46
13:57:57|46290.46
13:57:58|46290.46
13:57:59|46309.45
13:57:59|46311.12
13:58:00|46319.96
13:58:02|46285.26
13:58:03|46285.26
13:58:04|46295.69
13:58:05|46302.97
13:58:06|46302.95
13:58:06|46296.52
13:58:08|46298.52
13:58:09|46298.52
13:58:10|46312.41
13:58:10|46312.41
13:58:12|46285.46
13:58:12|46285.46
13:58:14|46288.74
13:58:16|46280.
13:58:16|46281.15
13:58:17|46281.15
13:58:19|46289.27
13:58:20|46289.27
13:58:21|46289.27
13:58:22|46289.27
13:58:23|46289.27
13:58:24|46289.27
13:58:25|46276.95
13:58:26|46276.95
13:58:27|46262.76
13:58:28|46270.25
13:58:29|46254.91
13:58:30|46254.88
13:58:32|46267.11
13:58:32|46255.35
13:58:33|46262.9
13:58:34|46263.04
13:58:35|46260.11
13:58:36|46260.11
13:58:37|46234.5
13:58:38|46230.61
13:58:39|46236.81
13:58:40|46236.81
13:58:41|46235.97
13:58:42|46227.71
13:58:43|46232.91
13:58:44|46232.91
13:58:45|46237.68
13:58:46|46230.61
13:58:47|46230.61
13:58:48|46230.61
13:58:49|46230.6
13:58:50|46245.78
13:58:51|46264.88
13:58:52|46264.48
13:58:53|46262.89
13:58:54|46262.89
13:58:55|46262.89
13:58:56|46262.89
13:58:57|46262.89
13:58:58|46256.51
13:58:59|46251.12
13:59:00|46251.09
13:59:01|46251.09
13:59:03|46247.29
13:59:04|46242.16
13:59:05|46242.53
13:59:06|46247.21
13:59:07|46247.25
13:59:08|46247.25
13:59:09|46247.25
13:59:10|46247.25
13:59:11|46248.02
13:59:12|46229.46
13:59:13|46229.46
13:59:14|46229.37
13:59:15|46218.65
13:59:16|46230.41
13:59:17|46228.24
13:59:19|46219.73
13:59:19|46205.73
13:59:21|46217.18
13:59:21|46217.18
13:59:22|46219.75
13:59:24|46205.9
13:59:25|46172.58
13:59:25|46166.
13:59:27|46165.74
13:59:27|46175.94
13:59:28|46166.96
13:59:30|46168.42
13:59:31|46185.29
13:59:31|46193.99
13:59:32|46180.4
13:59:33|46194.84
13:59:34|46183.15
13:59:35|46198.1
13:59:36|46198.1
13:59:38|46198.1
13:59:39|46198.1
13:59:39|46184.22
13:59:41|46184.22
13:59:42|46174.26
13:59:42|46166.98
13:59:43|46166.96
13:59:44|46166.96
13:59:45|46166.96
13:59:46|46200.
13:59:48|46200.
13:59:48|46200.
13:59:49|46200.
13:59:50|46200.
13:59:51|46213.91
13:59:52|46213.91
13:59:54|46215.92
13:59:54|46215.92
13:59:56|46215.92
13:59:56|46215.93
13:59:57|46201.34
13:59:58|46215.95
13:59:59|46223.84
14:00:00|46229.46
14:00:01|46238.21
14:00:03|46254.99
14:00:03|46254.99
14:00:05|46265.78
14:00:06|46269.7
14:00:06|46254.01
14:00:07|46256.52
14:00:08|46255.49
14:00:10|46256.61
14:00:10|46248.79
14:00:11|46248.72
14:00:12|46224.75
14:00:13|46224.75
14:00:14|46215.02
14:00:15|46199.96
14:00:17|46183.65
14:00:18|46184.19
14:00:19|46184.19
14:00:20|46200.01
14:00:21|46193.86
14:00:22|46193.86
14:00:23|46180.74
14:00:24|46177.57
14:00:25|46174.51
14:00:26|46174.5
14:00:27|46174.52
14:00:28|46174.52
14:00:29|46174.52
14:00:30|46174.47
14:00:31|46174.47
14:00:32|46180.35
14:00:33|46180.35
14:00:34|46180.35
14:00:35|46174.82
14:00:36|46174.06
14:00:37|46163.49
14:00:38|46157.23
14:00:39|46163.67
14:00:40|46157.64
14:00:41|46160.33
14:00:42|46156.16
14:00:43|46152.58
14:00:44|46162.28
14:00:45|46145.37
14:00:46|46142.1
14:00:47|46139.34
14:00:48|46126.56
14:00:49|46131.33
14:00:50|46131.33
14:00:51|46126.55
14:00:52|46126.57
14:00:53|46126.55
14:00:54|46126.55
14:00:55|46126.55
14:00:56|46137.6
14:00:57|46137.6
14:00:58|46137.6
14:00:59|46137.6
14:01:00|46139.43
14:01:01|46139.43
14:01:02|46134.47
14:01:03|46140.
14:01:04|46143.51
14:01:05|46145.41
14:01:06|46143.4
14:01:07|46135.55
14:01:08|46135.55
14:01:09|46135.5
14:01:10|46132.7
14:01:11|46132.67
14:01:12|46130.64
14:01:13|46112.71
14:01:14|46119.19
14:01:15|46119.18
14:01:16|46113.7
14:01:18|46095.61
14:01:19|46095.4
14:01:20|46085.78
14:01:21|46083.76
14:01:23|46081.46
14:01:23|46070.89
14:01:25|46063.08
14:01:25|46059.84
14:01:27|46049.14
14:01:28|46033.76
14:01:29|46017.84
14:01:29|46013.24
14:01:31|46006.61
14:01:31|46033.69
14:01:32|46046.33
14:01:33|46029.19
14:01:35|46024.34
14:01:36|46031.39
14:01:37|46015.54
14:01:37|46029.09
14:01:39|46028.94
14:01:39|46026.74
14:01:40|46026.74
14:01:41|46011.29
14:01:42|45988.13
14:01:44|45990.04
14:01:44|46007.51
14:01:45|46005.2
14:01:46|46023.47
14:01:48|46019.96
14:01:48|46009.91
14:01:49|46001.87
14:01:50|46003.83
14:01:51|45995.15
14:01:53|45986.82
14:01:53|45994.56
14:01:54|45987.52
14:01:55|45984.57
14:01:56|45985.2
14:01:57|45987.51
14:01:58|45986.08
14:01:59|45985.21
14:02:00|45999.96
14:02:02|46004.77
14:02:03|45989.79
14:02:04|45993.72
14:02:05|45993.7
14:02:06|46005.19
14:02:07|46000.
14:02:08|46002.2
14:02:09|46016.42
14:02:10|46001.07
14:02:11|46028.13
14:02:12|46033.17
14:02:13|46010.26
14:02:14|46032.7
14:02:15|46030.37
14:02:16|46017.69
14:02:17|46010.14
14:02:19|46071.14
14:02:20|46070.24
14:02:21|46058.24
14:02:22|46046.83
14:02:24|46033.35
14:02:24|46033.35
14:02:25|46035.23
14:02:26|46033.69
14:02:27|46038.31
14:02:28|46050.31
14:02:29|46050.31
14:02:31|46037.51
14:02:31|46027.56
14:02:32|46029.86
14:02:33|46029.86
14:02:34|46033.35
14:02:35|46041.27
14:02:37|46039.74
14:02:37|46039.74
14:02:38|46039.79
14:02:39|46039.79
14:02:40|46059.05
14:02:42|46060.35
14:02:43|46067.31
14:02:43|46067.31
14:02:44|46049.39
14:02:46|46055.92
14:02:46|46066.78
14:02:48|46066.78
14:02:49|46072.57
14:02:49|46069.81
14:02:50|46076.9
14:02:52|46076.9
14:02:53|46067.79
14:02:53|46072.73
14:02:54|46071.54
14:02:55|46077.2
14:02:56|46077.2
14:02:58|46076.64
14:02:59|46071.61
14:03:00|46076.51
14:03:01|46082.57
14:03:02|46082.57
14:03:03|46082.57
14:03:04|46085.61
14:03:05|46082.88
14:03:06|46082.88
14:03:07|46082.88
14:03:08|46057.8
14:03:10|46055.89
14:03:10|46052.92
14:03:11|46065.43
14:03:12|46065.89
14:03:13|46065.93
14:03:14|46065.19
14:03:15|46052.18
14:03:16|46064.78
14:03:17|46064.78
14:03:19|46084.45
14:03:20|46074.91
14:03:21|46082.54
14:03:22|46082.54
14:03:23|46085.39
14:03:24|46084.08
14:03:25|46080.04
14:03:26|46080.04
14:03:27|46083.3
14:03:28|46063.59
14:03:29|46059.55
14:03:30|46055.72
14:03:31|46050.34
14:03:32|46048.12
14:03:33|46048.12
14:03:34|46048.12
14:03:35|46044.92
14:03:36|46059.54
14:03:37|46047.38
14:03:38|46054.89
14:03:39|46054.88
14:03:40|46054.31
14:03:41|46037.76
14:03:42|46033.3
14:03:43|46034.09
14:03:44|46037.17
14:03:45|46019.32
14:03:46|46019.36
14:03:47|46038.19
14:03:48|46034.56
14:03:49|46041.8
14:03:50|46034.57
14:03:51|46034.2
14:03:52|46034.2
14:03:53|46022.7
14:03:54|45998.34
14:03:55|46016.61
14:03:56|46024.67
14:03:57|46009.23
14:03:58|46000.
14:03:59|46000.
14:04:00|46000.
14:04:01|46010.22
14:04:02|46005.19
14:04:03|46003.82
14:04:04|46016.37
14:04:05|46009.56
14:04:06|46011.55
14:04:07|46011.55
14:04:08|46014.95
14:04:09|46014.95
14:04:10|46016.26
14:04:11|46016.26
14:04:12|46016.3
14:04:13|46020.19
14:04:14|46020.19
14:04:15|46033.91
14:04:16|46033.88
14:04:17|46031.13
14:04:18|46034.56
14:04:19|46034.56
14:04:21|46036.24
14:04:21|46036.24
14:04:22|46036.24
14:04:23|46036.24
14:04:24|46036.24
14:04:25|46036.24
14:04:26|46033.91
14:04:27|46054.89
14:04:28|46065.89
14:04:29|46065.89
14:04:30|46072.34
14:04:32|46072.34
14:04:32|46072.34
14:04:33|46072.34
14:04:35|46042.54
14:04:35|46038.17
14:04:37|46054.04
14:04:38|46054.04
14:04:39|46072.85
14:04:40|46082.56
14:04:41|46082.57
14:04:41|46079.33
14:04:43|46081.78
14:04:43|46084.36
14:04:45|46061.72
14:04:45|46055.2
14:04:47|46055.2
14:04:48|46055.2
14:04:49|46065.89
14:04:49|46065.89
14:04:51|46065.93
14:04:52|46078.59
14:04:53|46078.9
14:04:54|46080.
14:04:55|46090.
14:04:56|46100.
14:04:57|46100.
14:04:57|46100.
14:04:59|46100.2
14:05:00|46117.43
14:05:01|46099.61
14:05:02|46092.56
14:05:03|46096.04
14:05:04|46095.01
14:05:04|46097.86
14:05:06|46091.73
14:05:07|46099.41
14:05:08|46097.1
14:05:09|46097.1
14:05:09|46086.42
14:05:11|46086.2
14:05:12|46086.25
14:05:13|46086.25
14:05:14|46095.92
14:05:15|46095.92
14:05:16|46100.02
14:05:17|46075.13
14:05:18|46051.59
14:05:19|46054.72
14:05:19|46056.13
14:05:21|46049.09
14:05:22|46053.43
14:05:24|46067.39
14:05:24|46063.7
14:05:25|46063.7
14:05:27|46058.81
14:05:28|46058.81
14:05:29|46082.19
14:05:30|46086.25
14:05:31|46086.25
14:05:32|46086.25
14:05:33|46086.25
14:05:33|46086.25
14:05:34|46086.25
14:05:36|46086.25
14:05:37|46086.26
14:05:38|46086.26
14:05:39|46086.27
14:05:40|46086.29
14:05:41|46075.87
14:05:42|46077.8
14:05:43|46083.05
14:05:44|46104.14
14:05:45|46104.14
14:05:46|46087.89
14:05:47|46087.26
14:05:48|46087.26
14:05:49|46087.31
14:05:50|46090.
14:05:51|46090.
14:05:52|46091.22
14:05:53|46100.54
14:05:55|46103.52
14:05:55|46099.3
14:05:56|46097.93
14:05:57|46098.64
14:05:59|46098.65
14:05:59|46098.65
14:06:00|46098.64
14:06:01|46098.64
14:06:02|46096.24
14:06:03|46105.61
14:06:04|46105.15
14:06:05|46100.
14:06:07|46086.2
14:06:07|46075.04
14:06:08|46075.04
14:06:09|46078.91
14:06:10|46094.58
14:06:12|46095.7
14:06:13|46095.7
14:06:14|46100.
14:06:15|46100.
14:06:16|46100.
14:06:17|46099.99
14:06:18|46099.99
14:06:19|46100.
14:06:21|46100.
14:06:21|46100.
14:06:23|46100.
14:06:24|46100.01
14:06:26|46100.03
14:06:26|46100.04
14:06:28|46100.03
14:06:29|46100.04
14:06:29|46114.91
14:06:30|46114.91
14:06:32|46103.16
14:06:32|46097.15
14:06:34|46081.53
14:06:35|46075.04
14:06:35|46075.04
14:06:36|46086.85
14:06:37|46086.85
14:06:38|46090.9
14:06:39|46101.42
14:06:40|46094.89
14:06:41|46100.56
14:06:42|46091.27
14:06:44|46091.25
14:06:45|46075.
14:06:45|46075.
14:06:46|46064.2
14:06:47|46064.2
14:06:49|46085.88
14:06:49|46085.88
14:06:50|46085.88
14:06:51|46087.08
14:06:52|46091.61
14:06:53|46092.31
14:06:54|46092.97
14:06:55|46092.97
14:06:56|46092.97
14:06:57|46098.75
14:06:58|46094.13
14:06:59|46086.33
14:07:00|46088.71
14:07:02|46088.72
14:07:02|46088.71
14:07:03|46088.71
14:07:05|46096.8
14:07:06|46099.74
14:07:07|46099.74
14:07:08|46108.75
14:07:08|46116.58
14:07:09|46110.77
14:07:10|46110.77
14:07:11|46110.86
14:07:12|46110.22
14:07:14|46110.22
14:07:15|46110.59
14:07:16|46116.68
14:07:17|46119.53
14:07:17|46120.
14:07:18|46120.
14:07:19|46122.81
14:07:21|46118.17
14:07:22|46118.17
14:07:23|46138.47
14:07:25|46150.
14:07:25|46155.53
14:07:27|46153.87
14:07:28|46153.88
14:07:28|46153.88
14:07:30|46150.84
14:07:30|46143.65
14:07:32|46107.93
14:07:33|46119.5
14:07:34|46110.9
14:07:34|46110.9
14:07:36|46117.94
14:07:37|46119.25
14:07:38|46136.05
14:07:39|46144.4
14:07:40|46158.2
14:07:40|46158.2
14:07:42|46150.7
14:07:43|46173.3
14:07:44|46177.01
14:07:45|46180.34
14:07:46|46180.34
14:07:47|46187.
14:07:48|46180.34
14:07:49|46180.35
14:07:50|46188.29
14:07:51|46188.3
14:07:52|46185.8
14:07:53|46164.96
14:07:53|46188.37
14:07:55|46188.37
14:07:55|46166.34
14:07:57|46159.01
14:07:57|46191.31
14:07:59|46191.31
14:08:00|46183.84
14:08:01|46191.72
14:08:02|46192.67
14:08:03|46193.55
14:08:03|46193.35
14:08:04|46211.73
14:08:06|46211.74
14:08:07|46211.74
14:08:08|46211.74
14:08:09|46200.36
14:08:10|46218.39
14:08:10|46229.88
14:08:12|46229.87
14:08:13|46217.72
14:08:14|46230.81
14:08:15|46230.81
14:08:16|46229.03
14:08:16|46229.03
14:08:18|46225.69
14:08:18|46211.13
14:08:20|46206.6
14:08:21|46206.6
14:08:21|46208.76
14:08:23|46215.7
14:08:25|46217.25
14:08:25|46217.25
14:08:26|46215.61
14:08:27|46215.61
14:08:28|46210.41
14:08:29|46210.41
14:08:30|46219.05
14:08:31|46219.05
14:08:32|46222.
14:08:34|46208.37
14:08:35|46208.37
14:08:36|46208.37
14:08:37|46208.37
14:08:38|46208.37
14:08:39|46211.8
14:08:39|46194.
14:08:41|46207.13
14:08:42|46207.13
14:08:42|46203.9
14:08:44|46203.9
14:08:45|46203.9
14:08:46|46216.2
14:08:46|46209.09
14:08:48|46231.51
14:08:49|46231.51
14:08:50|46231.51
14:08:51|46234.5
14:08:52|46234.5
14:08:53|46234.5
14:08:54|46234.5
14:08:55|46224.48
14:08:56|46230.71
14:08:57|46230.71
14:08:58|46229.89
14:08:59|46232.58
14:09:00|46222.68
14:09:01|46222.68
14:09:02|46231.5
14:09:03|46231.23
14:09:04|46219.78
14:09:05|46203.97
14:09:07|46200.02
14:09:07|46213.68
14:09:08|46213.68
14:09:09|46213.68
14:09:10|46213.68
14:09:11|46213.04
14:09:12|46206.83
14:09:13|46213.64
14:09:14|46213.64
14:09:15|46220.41
14:09:16|46220.41
14:09:17|46207.13
14:09:18|46207.13
14:09:19|46222.06
14:09:20|46222.06
14:09:21|46228.89
14:09:22|46228.89
14:09:23|46231.12
14:09:25|46230.47
14:09:25|46230.47
14:09:27|46226.74
14:09:28|46210.
14:09:30|46212.9
14:09:30|46212.9
14:09:31|46214.28
14:09:32|46210.02
14:09:33|46210.
14:09:34|46207.11
14:09:35|46207.11
14:09:36|46201.02
14:09:37|46206.13
14:09:38|46211.67
14:09:39|46219.71
14:09:40|46219.72
14:09:41|46214.31
14:09:42|46203.33
14:09:43|46203.33
14:09:44|46203.33
14:09:45|46203.33
14:09:46|46204.54
14:09:47|46204.54
14:09:48|46204.54
14:09:49|46205.86
14:09:50|46219.24
14:09:51|46219.23
14:09:53|46226.14
14:09:54|46220.76
14:09:54|46236.7
14:09:55|46236.7
14:09:56|46211.68
14:09:57|46211.68
14:09:58|46209.64
14:09:59|46209.64
14:10:00|46209.64
14:10:01|46209.64
14:10:03|46217.76
14:10:04|46218.8
14:10:05|46218.8
14:10:06|46232.46
14:10:07|46220.51
14:10:08|46220.51
14:10:09|46219.99
14:10:10|46219.99
14:10:11|46220.
14:10:12|46211.68
14:10:13|46220.
14:10:14|46230.73
14:10:15|46230.73
14:10:16|46230.73
14:10:16|46220.02
14:10:18|46220.02
14:10:19|46211.68
14:10:20|46211.68
14:10:20|46211.68
14:10:22|46207.76
14:10:23|46207.76
14:10:24|46207.76
14:10:25|46202.47
14:10:26|46199.96
14:10:28|46193.56
14:10:29|46183.86
14:10:30|46170.34
14:10:31|46171.93
14:10:32|46164.5
14:10:33|46164.5
14:10:33|46149.
14:10:35|46154.28
14:10:36|46154.91
14:10:37|46154.2
14:10:38|46154.2
14:10:39|46174.73
14:10:39|46176.13
14:10:41|46176.13
14:10:41|46176.13
14:10:42|46176.13
14:10:44|46171.94
14:10:44|46171.94
14:10:46|46168.2
14:10:48|46167.31
14:10:48|46167.31
14:10:49|46167.31
14:10:50|46167.31
14:10:51|46161.19
14:10:52|46161.19
14:10:53|46161.19
14:10:54|46161.2
14:10:56|46171.6
14:10:56|46162.01
14:10:58|46162.13
14:10:58|46162.13
14:11:00|46162.13
14:11:01|46179.99
14:11:01|46180.
14:11:02|46169.
14:11:03|46175.2
14:11:05|46175.2
14:11:05|46175.2
14:11:06|46175.2
14:11:07|46175.2
14:11:08|46175.2
14:11:09|46162.
14:11:10|46154.84
14:11:11|46154.84
14:11:13|46154.82
14:11:13|46154.82
14:11:14|46154.82
14:11:16|46169.88
14:11:16|46154.62
14:11:18|46137.41
14:11:18|46105.13
14:11:19|46120.77
14:11:20|46127.72
14:11:22|46127.72
14:11:22|46111.47
14:11:23|46106.66
14:11:24|46108.78
14:11:25|46104.81
14:11:26|46119.46
14:11:28|46119.46
14:11:29|46119.46
14:11:30|46139.92
14:11:31|46121.83
14:11:32|46125.57
14:11:33|46125.78
14:11:34|46125.78
14:11:35|46137.41
14:11:37|46135.75
14:11:37|46140.
14:11:38|46152.08
14:11:39|46154.18
14:11:41|46154.18
14:11:41|46151.24
14:11:42|46154.2
14:11:43|46157.17
14:11:45|46157.17
14:11:45|46155.35
14:11:46|46156.25
14:11:53|46136.93
14:11:54|46136.93
14:11:55|46152.12
14:11:56|46152.12
14:11:58|46154.5
14:11:59|46154.5
14:12:02|46154.5
14:12:06|46148.17
14:12:06|46148.16
14:12:08|46154.51
14:12:09|46154.51
14:12:10|46154.5
14:12:11|46154.5
14:12:14|46154.5
14:12:14|46154.5
14:12:15|46154.5
14:12:16|46185.9
14:12:17|46198.11
14:12:19|46192.59
14:12:19|46185.74
14:12:20|46185.74
14:12:21|46185.74
14:12:23|46188.68
14:12:24|46180.65
14:12:24|46160.1
14:12:25|46160.1
14:12:26|46171.73
14:12:28|46171.73
14:12:29|46171.73
14:12:30|46182.29
14:12:31|46181.26
14:12:33|46169.83
14:12:33|46169.83
14:12:35|46162.29
14:12:36|46170.59
14:12:37|46183.79
14:12:37|46183.79
14:12:38|46196.91
14:12:40|46196.6
14:12:41|46196.6
14:12:41|46188.08
14:12:43|46194.2
14:12:44|46150.
14:12:45|46146.45
14:12:46|46141.85
14:12:46|46141.89
14:12:47|46170.59
14:12:48|46170.59
14:12:49|46167.29
14:12:51|46167.29
14:12:52|46167.29
14:12:53|46187.04
14:12:54|46187.04
14:12:55|46187.04
14:12:56|46211.72
14:12:57|46222.
14:12:58|46222.
14:12:59|46222.17
14:13:00|46230.87
14:13:01|46203.67
14:13:02|46203.67
14:13:03|46181.58
14:13:04|46190.29
14:13:05|46209.58
14:13:06|46209.58
14:13:07|46209.58
14:13:08|46229.17
14:13:09|46227.02
14:13:10|46229.81
14:13:11|46226.07
14:13:12|46226.07
14:13:13|46226.07
14:13:14|46223.78
14:13:15|46226.02
14:13:16|46226.02
14:13:17|46233.05
14:13:18|46230.29
14:13:19|46232.68
14:13:20|46227.13
14:13:21|46228.61
14:13:22|46229.04
14:13:23|46229.04
14:13:24|46229.04
14:13:25|46236.19
14:13:26|46236.19
14:13:27|46241.97
14:13:28|46241.97
14:13:29|46237.66
14:13:30|46237.66
14:13:32|46237.5
14:13:33|46237.5
14:13:33|46237.45
14:13:34|46237.51
14:13:35|46250.
14:13:37|46259.25
14:13:38|46248.18
14:13:38|46251.58
14:13:39|46258.57
14:13:41|46259.34
14:13:41|46264.8
14:13:42|46250.27
14:13:43|46250.27
14:13:44|46241.82
14:13:45|46253.58
14:13:46|46259.8
14:13:47|46253.55
14:13:49|46260.1
14:13:49|46260.1
14:13:50|46260.1
14:13:51|46259.72
14:13:52|46250.8
14:13:53|46250.85
14:13:55|46250.85
14:13:55|46263.82
14:13:57|46264.78
14:13:58|46264.78
14:13:59|46264.48
14:14:00|46263.38
14:14:01|46259.8
14:14:01|46243.6
14:14:03|46247.9
14:14:04|46242.53
14:14:05|46242.57
14:14:06|46242.61
14:14:07|46259.23
14:14:08|46259.26
14:14:09|46259.26
14:14:10|46257.26
14:14:11|46256.69
14:14:12|46256.74
14:14:13|46256.74
14:14:14|46256.74
14:14:15|46256.73
14:14:16|46271.76
14:14:17|46270.01
14:14:18|46276.99
14:14:19|46270.74
14:14:20|46277.83
14:14:21|46287.
14:14:22|46270.04
14:14:23|46270.04
14:14:24|46299.31
14:14:25|46307.82
14:14:26|46315.89
14:14:27|46304.32
14:14:28|46296.12
14:14:29|46296.11
14:14:31|46300.33
14:14:32|46295.34
14:14:33|46297.49
14:14:34|46297.49
14:14:35|46297.49
14:14:36|46319.04
14:14:38|46319.04
14:14:39|46296.11
14:14:39|46296.11
14:14:40|46302.44
14:14:42|46320.97
14:14:42|46320.97
14:14:43|46304.32
14:14:44|46304.32
14:14:46|46304.02
14:14:46|46303.58
14:14:48|46289.92
14:14:48|46294.2
14:14:50|46294.2
14:14:50|46294.2
14:14:52|46294.85
14:14:53|46296.85
14:14:54|46292.12
14:14:54|46302.73
14:14:56|46301.27
14:14:56|46311.17
14:14:57|46311.17
14:14:59|46311.62
14:15:00|46315.79
14:15:01|46304.09
14:15:02|46303.38
14:15:03|46303.38
14:15:05|46303.38
14:15:05|46291.19
14:15:06|46291.14
14:15:08|46289.96
14:15:09|46289.96
14:15:09|46281.69
14:15:10|46271.77
14:15:11|46267.35
14:15:12|46267.35
14:15:14|46253.92
14:15:15|46253.92
14:15:15|46247.75
14:15:16|46248.29
14:15:18|46249.3
14:15:19|46252.48
14:15:20|46288.59
14:15:20|46289.
14:15:22|46277.43
14:15:23|46263.92
14:15:24|46253.68
14:15:25|46251.86
14:15:26|46251.86
14:15:26|46251.86
14:15:28|46252.15
14:15:28|46239.14
14:15:29|46236.
14:15:30|46214.16
14:15:32|46218.31
14:15:33|46218.56
14:15:34|46225.23
14:15:35|46225.23
14:15:36|46225.23
14:15:37|46222.16
14:15:38|46226.43
14:15:39|46226.43
14:15:40|46226.43
14:15:41|46231.14
14:15:42|46231.14
14:15:43|46202.57
14:15:44|46199.62
14:15:45|46194.33
14:15:46|46196.97
14:15:47|46192.5
14:15:48|46196.87
14:15:49|46224.39
14:15:51|46227.22
14:15:51|46227.22
14:15:53|46227.22
14:15:53|46207.92
14:15:54|46210.26
14:15:55|46199.34
14:15:56|46189.98
14:15:57|46189.9
14:15:58|46171.46
14:15:59|46184.73
14:16:00|46175.34
14:16:01|46179.99
14:16:02|46187.65
14:16:03|46187.65
14:16:05|46200.86
14:16:05|46200.86
14:16:06|46190.24
14:16:08|46190.24
14:16:08|46190.24
14:16:10|46190.24
14:16:10|46190.16
14:16:12|46193.77
14:16:13|46189.95
14:16:13|46189.95
14:16:14|46176.49
14:16:16|46176.49
14:16:17|46166.06
14:16:18|46185.74
14:16:19|46185.74
14:16:20|46185.08
14:16:21|46185.08
14:16:22|46179.65
14:16:23|46181.58
14:16:24|46184.79
14:16:25|46173.24
14:16:27|46168.11
14:16:27|46169.87
14:16:28|46169.87
14:16:29|46185.15
14:16:30|46164.59
14:16:32|46158.81
14:16:33|46162.67
14:16:34|46156.45
14:16:35|46156.45
14:16:36|46174.92
14:16:37|46174.92
14:16:38|46174.92
14:16:39|46177.17
14:16:40|46177.17
14:16:41|46179.65
14:16:42|46192.74
14:16:43|46192.73
14:16:44|46195.83
14:16:45|46216.12
14:16:46|46216.12
14:16:47|46216.12
14:16:48|46216.12
14:16:49|46188.37
14:16:50|46181.03
14:16:51|46181.03
14:16:52|46181.06
14:16:53|46197.12
14:16:53|46196.67
14:16:54|46196.67
14:16:56|46226.04
14:16:57|46226.04
14:16:58|46226.04
14:16:59|46225.1
14:17:00|46193.74
14:17:01|46209.26
14:17:02|46209.27
14:17:03|46211.58
14:17:04|46209.27
14:17:05|46209.27
14:17:06|46192.54
14:17:07|46192.54
14:17:08|46192.54
14:17:09|46219.64
14:17:10|46219.64
14:17:11|46219.64
14:17:12|46219.64
14:17:13|46209.76
14:17:14|46209.76
14:17:15|46214.16
14:17:16|46211.56
14:17:17|46211.57
14:17:18|46211.56
14:17:19|46211.56
14:17:20|46216.13
14:17:21|46216.58
14:17:22|46216.58
14:17:23|46216.58
14:17:24|46219.62
14:17:25|46219.62
14:17:26|46226.87
14:17:27|46222.09
14:17:28|46222.09
14:17:29|46222.82
14:17:30|46225.2
14:17:31|46225.2
14:17:32|46225.2
14:17:34|46225.2
14:17:35|46223.99
14:17:36|46225.98
14:17:37|46227.2
14:17:38|46225.96
14:17:38|46225.96
14:17:40|46225.96
14:17:41|46225.96
14:17:42|46225.96
14:17:43|46225.96
14:17:44|46225.97
14:17:45|46225.97
14:17:46|46230.77
14:17:47|46227.19
14:17:48|46225.61
14:17:49|46221.71
14:17:50|46221.7
14:17:51|46219.62
14:17:51|46208.06
14:17:53|46206.82
14:17:53|46206.55
14:17:55|46207.85
14:17:56|46209.94
14:17:57|46209.94
14:17:58|46199.4
14:17:59|46206.75
14:17:59|46202.29
14:18:01|46200.85
14:18:02|46191.96
14:18:03|46191.96
14:18:04|46191.02
14:18:05|46188.81
14:18:06|46188.81
14:18:07|46189.11
14:18:08|46180.14
14:18:09|46180.14
14:18:10|46180.14
14:18:11|46187.58
14:18:12|46187.58
14:18:13|46187.58
14:18:14|46180.11
14:18:15|46187.56
14:18:16|46161.12
14:18:17|46162.59
14:18:18|46162.59
14:18:19|46168.15
14:18:20|46168.15
14:18:21|46168.19
14:18:22|46168.19
14:18:23|46188.48
14:18:24|46192.41
14:18:25|46192.41
14:18:26|46192.41
14:18:27|46195.07
14:18:28|46195.07
14:18:29|46202.28
14:18:30|46202.28
14:18:31|46221.7
14:18:32|46221.69
14:18:33|46202.85
14:18:35|46202.85
14:18:35|46205.84
14:18:37|46203.82
14:18:37|46186.13
14:18:39|46188.7
14:18:40|46188.69
14:18:41|46188.69
14:18:42|46186.13
14:18:43|46186.14
14:18:44|46186.64
14:18:44|46190.02
14:18:45|46190.02
14:18:47|46186.15
14:18:48|46203.12
14:18:48|46219.42
14:18:50|46219.74
14:18:51|46222.54
14:18:52|46230.88
14:18:53|46233.2
14:18:54|46233.2
14:18:54|46233.2
14:18:56|46233.2
14:18:57|46233.2
14:18:58|46233.2
14:18:59|46233.09
14:18:59|46228.61
14:19:01|46232.54
14:19:02|46228.61
14:19:03|46228.61
14:19:05|46228.61
14:19:06|46228.61
14:19:06|46228.61
14:19:08|46254.14
14:19:08|46261.38
14:19:10|46258.77
14:19:10|46258.77
14:19:11|46240.93
14:19:12|46247.78
14:19:13|46263.34
14:19:14|46259.76
14:19:16|46261.5
14:19:17|46262.95
14:19:17|46263.85
14:19:19|46261.54
14:19:19|46261.54
14:19:21|46262.69
14:19:22|46262.69
14:19:23|46263.34
14:19:24|46263.34
14:19:25|46269.11
14:19:26|46277.53
14:19:27|46273.55
14:19:28|46275.64
14:19:29|46275.64
14:19:30|46275.64
14:19:31|46269.91
14:19:32|46269.91
14:19:33|46265.9
14:19:34|46265.9
14:19:36|46270.97
14:19:37|46263.31
14:19:38|46258.77
14:19:40|46229.99
14:19:40|46229.99
14:19:42|46263.85
14:19:43|46263.85
14:19:44|46263.85
14:19:45|46277.19
14:19:46|46274.57
14:19:47|46263.88
14:19:48|46263.88
14:19:48|46263.88
14:19:50|46274.64
14:19:51|46263.86
14:19:52|46272.44
14:19:53|46284.19
14:19:54|46284.71
14:19:55|46264.29
14:19:56|46245.98
14:19:57|46237.77
14:19:58|46237.77
14:19:59|46242.3
14:20:00|46242.3
14:20:01|46242.3
14:20:02|46244.58
14:20:03|46259.23
14:20:04|46252.18
14:20:05|46251.35
14:20:06|46251.35
14:20:07|46250.05
14:20:08|46255.56
14:20:09|46255.56
14:20:11|46255.56
14:20:11|46267.33
14:20:12|46266.37
14:20:13|46276.87
14:20:14|46274.73
14:20:15|46274.73
14:20:17|46274.73
14:20:17|46267.65
14:20:18|46276.91
14:20:19|46276.91
14:20:20|46284.71
14:20:21|46284.72
14:20:22|46284.72
14:20:23|46284.
14:20:24|46284.
14:20:25|46281.62
14:20:27|46283.48
14:20:27|46278.86
14:20:28|46284.72
14:20:29|46299.99
14:20:30|46289.66
14:20:31|46289.66
14:20:32|46293.06
14:20:33|46293.46
14:20:34|46297.05
14:20:36|46300.
14:20:37|46301.15
14:20:38|46301.15
14:20:39|46301.15
14:20:41|46295.09
14:20:41|46295.09
14:20:43|46295.09
14:20:44|46295.09
14:20:45|46300.86
14:20:46|46287.51
14:20:47|46301.15
14:20:48|46301.14
14:20:50|46301.14
14:20:51|46308.51
14:20:51|46308.51
14:20:53|46308.51
14:20:54|46315.78
14:20:55|46315.78
14:20:56|46302.66
14:20:57|46303.68
14:20:58|46303.68
14:20:59|46303.68
14:21:00|46330.46
14:21:01|46330.46
14:21:01|46321.8
14:21:02|46313.54
14:21:04|46313.54
14:21:04|46313.54
14:21:06|46316.05
14:21:07|46306.53
14:21:08|46306.53
14:21:09|46302.86
14:21:10|46315.13
14:21:11|46315.13
14:21:12|46315.13
14:21:13|46314.42
14:21:14|46303.05
14:21:15|46303.05
14:21:16|46307.97
14:21:17|46292.97
14:21:18|46285.7
14:21:19|46286.8
14:21:20|46298.14
14:21:21|46296.91
14:21:22|46297.15
14:21:23|46298.89
14:21:24|46298.89
14:21:25|46298.89
14:21:26|46295.59
14:21:27|46295.59
14:21:28|46295.59
14:21:29|46295.59
14:21:30|46295.59
14:21:32|46295.59
14:21:32|46295.59
14:21:33|46292.36
14:21:34|46292.36
14:21:35|46292.63
14:21:37|46297.1
14:21:37|46297.1
14:21:38|46301.15
14:21:40|46301.17
14:21:41|46315.23
14:21:42|46315.23
14:21:44|46315.23
14:21:44|46315.23
14:21:45|46298.28
14:21:46|46297.18
14:21:48|46297.17
14:21:49|46297.17
14:21:49|46297.17
14:21:50|46299.41
14:21:51|46299.41
14:21:52|46299.41
14:21:53|46308.92
14:21:54|46314.12
14:21:55|46312.93
14:21:56|46312.93
14:21:57|46312.93
14:21:58|46312.93
14:21:59|46307.86
14:22:00|46316.2
14:22:01|46316.5
14:22:02|46316.5
14:22:03|46316.5
14:22:04|46315.88
14:22:06|46315.87
14:22:07|46311.52
14:22:07|46319.35
14:22:08|46319.32
14:22:09|46319.95
14:22:10|46327.58
14:22:11|46327.58
14:22:12|46318.61
14:22:13|46315.23
14:22:14|46315.77
14:22:15|46315.77
14:22:17|46315.77
14:22:18|46315.23
14:22:19|46317.88
14:22:20|46317.88
14:22:21|46343.35
14:22:22|46359.12
14:22:23|46361.42
14:22:24|46360.5
14:22:25|46356.88
14:22:26|46358.19
14:22:27|46365.73
14:22:28|46354.85
14:22:29|46354.85
14:22:30|46366.73
14:22:31|46366.73
14:22:32|46376.99
14:22:33|46376.99
14:22:34|46376.99
14:22:36|46353.05
14:22:36|46342.59
14:22:38|46362.52
14:22:39|46392.57
14:22:40|46400.
14:22:41|46387.32
14:22:42|46387.32
14:22:44|46368.13
14:22:45|46372.93
14:22:46|46360.6
14:22:47|46370.28
14:22:47|46370.28
14:22:49|46370.28
14:22:49|46370.28
14:22:51|46366.52
14:22:51|46359.28
14:22:53|46359.28
14:22:54|46368.79
14:22:55|46376.29
14:22:55|46378.59
14:22:57|46378.59
14:22:58|46370.95
14:22:59|46376.26
14:23:00|46380.7
14:23:01|46370.28
14:23:02|46363.82
14:23:03|46363.82
14:23:04|46357.24
14:23:05|46350.
14:23:07|46331.48
14:23:07|46332.78
14:23:08|46348.11
14:23:09|46348.11
14:23:10|46347.48
14:23:11|46350.01
14:23:12|46350.01
14:23:13|46336.63
14:23:14|46348.9
14:23:15|46342.22
14:23:16|46342.22
14:23:17|46322.62
14:23:18|46322.62
14:23:19|46322.62
14:23:20|46338.44
14:23:21|46326.51
14:23:22|46326.57
14:23:23|46326.57
14:23:24|46326.57
14:23:25|46334.11
14:23:26|46329.39
14:23:27|46329.39
14:23:28|46320.48
14:23:29|46318.48
14:23:30|46318.48
14:23:31|46318.48
14:23:32|46309.72
14:23:33|46312.55
14:23:34|46326.51
14:23:35|46322.73
14:23:36|46321.68
14:23:37|46321.72
14:23:39|46326.51
14:23:40|46326.51
14:23:41|46329.82
14:23:43|46303.39
14:23:44|46307.04
14:23:45|46307.04
14:23:46|46307.91
14:23:47|46310.91
14:23:48|46310.91
14:23:49|46310.91
14:23:50|46317.4
14:23:50|46310.83
14:23:52|46310.82
14:23:53|46307.05
14:23:54|46307.05
14:23:54|46301.43
14:23:56|46310.75
14:23:57|46310.75
14:23:58|46310.74
14:23:58|46310.75
14:23:59|46310.75
14:24:01|46310.75
14:24:02|46320.05
14:24:03|46320.05
14:24:04|46320.59
14:24:05|46320.08
14:24:06|46327.86
14:24:07|46327.77
14:24:08|46334.37
14:24:09|46322.57
14:24:10|46320.52
14:24:11|46320.52
14:24:11|46320.52
14:24:13|46321.6
14:24:13|46317.99
14:24:15|46324.21
14:24:16|46337.9
14:24:16|46357.37
14:24:18|46369.5
14:24:19|46358.68
14:24:20|46368.15
14:24:21|46369.5
14:24:22|46369.51
14:24:23|46369.51
14:24:24|46358.7
14:24:25|46358.69
14:24:26|46338.81
14:24:26|46338.81
14:24:28|46353.2
14:24:29|46349.06
14:24:30|46362.44
14:24:31|46362.44
14:24:32|46362.44
14:24:33|46362.44
14:24:34|46362.43
14:24:35|46367.3
14:24:36|46367.28
14:24:37|46348.58
14:24:38|46348.58
14:24:39|46362.44
14:24:41|46348.59
14:24:42|46353.86
14:24:42|46353.86
14:24:43|46354.46
14:24:44|46358.53
14:24:46|46357.34
14:24:47|46357.34
14:24:47|46357.34
14:24:48|46347.91
14:24:50|46343.57
14:24:50|46336.86
14:24:51|46336.86
14:24:53|46343.61
14:24:54|46343.61
14:24:55|46343.61
14:24:56|46350.7
14:24:56|46349.92
14:24:58|46349.92
14:24:58|46347.61
14:24:59|46347.61
14:25:01|46350.88
14:25:01|46356.54
14:25:02|46356.54
14:25:04|46360.69
14:25:04|46360.69
14:25:05|46370.49
14:25:06|46362.6
14:25:07|46362.6
14:25:08|46362.6
14:25:09|46359.62
14:25:10|46369.04
14:25:11|46399.99
14:25:12|46399.99
14:25:13|46399.99
14:25:15|46394.43
14:25:15|46394.43
14:25:16|46398.81
14:25:17|46400.
14:25:18|46400.15
14:25:20|46408.47
14:25:20|46408.47
14:25:22|46396.72
14:25:22|46396.72
14:25:23|46388.85
14:25:25|46404.2
14:25:25|46390.42
14:25:26|46390.42
14:25:27|46390.42
14:25:29|46390.42
14:25:29|46372.28
14:25:30|46365.89
14:25:31|46365.89
14:25:32|46366.46
14:25:33|46358.21
14:25:34|46358.21
14:25:35|46365.21
14:25:36|46371.67
14:25:37|46371.67
14:25:38|46371.67
14:25:39|46370.45
14:25:41|46370.45
14:25:42|46357.48
14:25:43|46357.48
14:25:44|46326.44
14:25:45|46319.91
14:25:46|46327.74
14:25:47|46325.
14:25:49|46325.
14:25:49|46325.
14:25:50|46325.96
14:25:51|46325.96
14:25:52|46325.96
14:25:53|46325.96
14:25:54|46325.96
14:25:55|46333.69
14:25:56|46333.69
14:25:57|46338.52
14:25:58|46334.45
14:25:59|46329.69
14:26:00|46339.04
14:26:01|46332.02
14:26:02|46332.04
14:26:03|46332.04
14:26:04|46332.06
14:26:05|46332.06
14:26:06|46332.06
14:26:07|46340.94
14:26:08|46341.5
14:26:09|46341.5
14:26:10|46349.69
14:26:11|46360.69
14:26:12|46360.69
14:26:13|46360.69
14:26:14|46360.69
14:26:15|46365.87
14:26:16|46352.8
14:26:17|46352.8
14:26:19|46367.06
14:26:19|46367.06
14:26:20|46367.06
14:26:21|46367.06
14:26:22|46360.87
14:26:23|46360.87
14:26:24|46360.88
14:26:25|46334.81
14:26:26|46334.81
14:26:27|46343.21
14:26:28|46343.21
14:26:29|46352.77
14:26:30|46351.37
14:26:31|46351.37
14:26:32|46342.51
14:26:33|46336.74
14:26:34|46317.52
14:26:36|46323.8
14:26:36|46321.35
14:26:37|46321.35
14:26:38|46326.74
14:26:39|46324.35
14:26:40|46328.86
14:26:42|46344.48
14:26:43|46344.48
14:26:44|46361.08
14:26:46|46356.39
14:26:46|46341.3
14:26:47|46341.3
14:26:49|46342.35
14:26:49|46342.35
14:26:50|46342.53
14:26:52|46342.27
14:26:53|46342.27
14:26:54|46342.62
14:26:55|46342.62
14:26:56|46337.78
14:26:57|46337.65
14:26:58|46330.01
14:26:59|46343.07
14:27:00|46337.15
14:27:01|46337.15
14:27:02|46337.15
14:27:03|46337.15
14:27:04|46343.43
14:27:05|46343.44
14:27:06|46343.44
14:27:07|46343.39
14:27:08|46338.6
14:27:09|46338.6
14:27:10|46336.01
14:27:11|46330.
14:27:13|46312.67
14:27:13|46307.23
14:27:14|46307.23
14:27:15|46306.93
14:27:16|46306.93
14:27:17|46306.93
14:27:18|46316.31
14:27:19|46331.36
14:27:20|46335.52
14:27:21|46335.52
14:27:22|46317.4
14:27:23|46317.4
14:27:24|46317.4
14:27:25|46317.4
14:27:26|46318.59
14:27:27|46313.16
14:27:28|46322.7
14:27:29|46320.09
14:27:30|46325.07
14:27:31|46327.2
14:27:32|46326.83
14:27:33|46326.84
14:27:34|46326.84
14:27:35|46326.83
14:27:36|46326.83
14:27:37|46335.51
14:27:38|46335.51
14:27:39|46335.55
14:27:40|46333.64
14:27:41|46324.08
14:27:43|46327.9
14:27:44|46324.76
14:27:45|46323.37
14:27:46|46323.37
14:27:47|46323.37
14:27:48|46326.84
14:27:50|46315.71
14:27:51|46315.71
14:27:51|46315.71
14:27:53|46316.33
14:27:54|46316.33
14:27:55|46329.68
14:27:55|46324.25
14:27:56|46324.25
14:27:58|46318.5
14:27:59|46318.5
14:28:01|46318.7
14:28:01|46318.7
14:28:03|46318.7
14:28:03|46326.75
14:28:05|46329.6
14:28:06|46329.6
14:28:06|46328.08
14:28:08|46327.32
14:28:08|46327.32
14:28:10|46330.93
14:28:10|46323.12
14:28:11|46323.12
14:28:12|46320.37
14:28:13|46320.37
14:28:15|46300.
14:28:15|46300.01
14:28:16|46300.01
14:28:17|46310.44
14:28:18|46310.44
14:28:19|46310.44
14:28:21|46311.82
14:28:21|46311.81
14:28:23|46311.81
14:28:24|46311.94
14:28:24|46311.94
14:28:25|46311.94
14:28:26|46316.5
14:28:27|46316.5
14:28:28|46316.5
14:28:29|46316.5
14:28:30|46337.1
14:28:31|46316.54
14:28:32|46301.34
14:28:33|46301.33
14:28:34|46301.33
14:28:35|46305.98
14:28:37|46303.67
14:28:37|46296.08
14:28:38|46296.67
14:28:40|46284.04
14:28:40|46279.8
14:28:42|46279.8
14:28:42|46276.06
14:28:44|46278.44
14:28:45|46283.69
14:28:47|46279.17
14:28:48|46253.99
14:28:48|46253.99
14:28:49|46253.99
14:28:51|46255.09
14:28:52|46246.34
14:28:53|46252.35
14:28:54|46252.35
14:28:55|46252.35
14:28:56|46252.35
14:28:57|46252.35
14:28:58|46269.
14:28:58|46274.29
14:29:00|46282.64
14:29:00|46283.37
14:29:01|46271.32
14:29:02|46263.46
14:29:04|46263.51
14:29:05|46265.35
14:29:06|46246.94
14:29:07|46251.34
14:29:08|46241.67
14:29:08|46230.8
14:29:09|46231.79
14:29:11|46233.1
14:29:12|46229.88
14:29:13|46241.68
14:29:14|46250.84
14:29:15|46250.9
14:29:16|46253.99
14:29:17|46253.98
14:29:18|46258.43
14:29:19|46270.31
14:29:20|46281.44
14:29:21|46281.44
14:29:22|46282.49
14:29:23|46275.12
14:29:24|46276.2
14:29:25|46276.2
14:29:26|46281.11
14:29:27|46281.1
14:29:28|46281.11
14:29:29|46289.1
14:29:30|46289.1
14:29:31|46289.1
14:29:32|46298.3
14:29:33|46294.02
14:29:34|46294.02
14:29:35|46294.02
14:29:36|46291.43
14:29:37|46291.32
14:29:38|46291.32
14:29:39|46287.98
14:29:40|46287.98
14:29:41|46290.57
14:29:42|46290.57
14:29:43|46298.1
14:29:44|46304.21
14:29:46|46307.82
14:29:47|46309.89
14:29:47|46318.8
14:29:49|46316.48
14:29:50|46316.48
14:29:51|46316.48
14:29:52|46316.48
14:29:53|46318.
14:29:54|46308.64
14:29:55|46308.64
14:29:56|46308.64
14:29:57|46313.67
14:29:58|46324.05
14:29:59|46324.01
14:30:00|46324.04
14:30:01|46324.04
14:30:02|46324.04
14:30:03|46324.04
14:30:04|46324.04
14:30:06|46321.95
14:30:06|46321.95
14:30:07|46322.46
14:30:08|46321.95
14:30:10|46322.45
14:30:11|46322.45
14:30:11|46307.21
14:30:13|46309.08
14:30:14|46311.26
14:30:15|46318.24
14:30:16|46318.24
14:30:17|46318.24
14:30:17|46318.24
14:30:19|46335.6
14:30:20|46335.6
14:30:21|46337.09
14:30:22|46337.09
14:30:22|46337.1
14:30:23|46337.1
14:30:24|46337.1
14:30:25|46337.09
14:30:26|46338.32
14:30:28|46342.15
14:30:29|46342.15
14:30:29|46342.15
14:30:31|46342.15
14:30:32|46351.33
14:30:32|46351.34
14:30:33|46351.34
14:30:34|46351.34
14:30:36|46351.34
14:30:36|46351.34
14:30:37|46356.83
14:30:38|46356.84
14:30:39|46356.83
14:30:41|46337.09
14:30:41|46337.09
14:30:42|46332.31
14:30:44|46332.31
14:30:45|46333.81
14:30:46|46336.53
14:30:47|46336.53
14:30:48|46340.82
14:30:49|46340.82
14:30:50|46340.82
14:30:51|46340.82
14:30:52|46348.23
14:30:53|46348.78
14:30:54|46348.78
14:30:55|46348.78
14:30:56|46353.85
14:30:57|46351.75
14:30:58|46372.01
14:30:59|46368.1
14:31:00|46368.1
14:31:01|46368.1
14:31:02|46368.1
14:31:03|46359.13
14:31:04|46367.39
14:31:05|46368.86
14:31:07|46368.86
14:31:07|46368.86
14:31:08|46365.02
14:31:09|46364.02
14:31:10|46364.02
14:31:11|46363.36
14:31:12|46363.36
14:31:13|46363.36
14:31:14|46368.1
14:31:15|46368.32
14:31:16|46368.69
14:31:17|46368.32
14:31:18|46368.32
14:31:19|46368.32
14:31:20|46368.69
14:31:21|46371.4
14:31:22|46371.4
14:31:23|46371.4
14:31:24|46371.4
14:31:25|46350.57
14:31:26|46350.57
14:31:27|46333.81
14:31:28|46333.81
14:31:29|46342.76
14:31:30|46335.52
14:31:31|46334.45
14:31:32|46340.
14:31:33|46345.53
14:31:34|46342.45
14:31:35|46346.15
14:31:36|46346.15
14:31:37|46348.32
14:31:38|46348.32
14:31:39|46348.32
14:31:40|46348.32
14:31:41|46345.7
14:31:42|46345.7
14:31:43|46345.71
14:31:44|46345.7
14:31:45|46345.7
14:31:46|46341.41
14:31:47|46341.41
14:31:48|46341.41
14:31:49|46341.41
14:31:50|46340.02
14:31:51|46340.02
14:31:52|46340.02
14:31:53|46340.02
14:31:54|46340.02
14:31:55|46340.01
14:31:56|46340.01
14:31:57|46313.36
14:31:58|46322.25
14:31:59|46327.91
14:32:00|46327.91
14:32:01|46327.9
14:32:02|46322.56
14:32:03|46322.56
14:32:04|46327.1
14:32:06|46327.1
14:32:06|46327.1
14:32:07|46327.1
14:32:08|46330.05
14:32:10|46340.27
14:32:11|46340.27
14:32:12|46339.79
14:32:12|46339.79
14:32:14|46339.79
14:32:15|46348.7
14:32:16|46361.21
14:32:16|46366.14
14:32:18|46366.14
14:32:19|46366.14
14:32:20|46375.87
14:32:21|46375.42
14:32:22|46375.42
14:32:22|46416.3
14:32:24|46432.22
14:32:25|46432.22
14:32:26|46414.69
14:32:27|46424.56
14:32:28|46425.15
14:32:29|46432.46
14:32:30|46431.06
14:32:31|46426.15
14:32:32|46402.59
14:32:33|46419.04
14:32:34|46432.47
14:32:35|46432.47
14:32:36|46419.24
14:32:37|46419.23
14:32:38|46418.86
14:32:39|46419.28
14:32:40|46430.73
14:32:41|46425.76
14:32:42|46430.76
14:32:43|46430.76
14:32:44|46430.75
14:32:45|46430.75
14:32:46|46430.75
14:32:47|46430.75
14:32:49|46423.28
14:32:49|46424.11
14:32:51|46427.94
14:32:51|46427.94
14:32:53|46431.16
14:32:54|46430.75
14:32:54|46435.38
14:32:55|46440.01
14:32:57|46441.83
14:32:58|46448.
14:32:59|46448.
14:33:00|46448.01
14:33:01|46448.01
14:33:01|46441.29
14:33:02|46441.29
14:33:03|46446.19
14:33:04|46441.28
14:33:06|46431.18
14:33:07|46431.17
14:33:08|46431.17
14:33:09|46431.17
14:33:10|46437.92
14:33:10|46437.92
14:33:12|46437.92
14:33:13|46437.92
14:33:13|46449.
14:33:15|46449.
14:33:16|46442.11
14:33:17|46435.88
14:33:18|46437.6
14:33:19|46419.71
14:33:19|46419.35
14:33:21|46414.87
14:33:22|46395.2
14:33:23|46395.18
14:33:24|46395.18
14:33:25|46395.96
14:33:26|46400.89
14:33:27|46412.18
14:33:28|46412.2
14:33:29|46427.98
14:33:30|46427.98
14:33:30|46419.07
14:33:32|46419.07
14:33:33|46419.07
14:33:34|46427.97
14:33:35|46440.8
14:33:35|46440.8
14:33:36|46442.1
14:33:38|46448.99
14:33:39|46448.99
14:33:39|46448.99
14:33:40|46448.99
14:33:42|46448.99
14:33:43|46448.99
14:33:43|46446.91
14:33:45|46446.89
14:33:46|46437.89
14:33:47|46439.11
14:33:47|46439.11
14:33:49|46439.11
14:33:51|46441.18
14:33:52|46441.18
14:33:53|46441.18
14:33:54|46450.
14:33:54|46477.55
14:33:56|46465.19
14:33:57|46465.19
14:33:58|46461.67
14:33:59|46459.33
14:33:59|46458.5
14:34:01|46458.5
14:34:02|46463.99
14:34:03|46478.89
14:34:04|46475.04
14:34:05|46472.61
14:34:06|46461.4
14:34:06|46463.9
14:34:08|46463.9
14:34:08|46463.9
14:34:10|46463.9
14:34:10|46472.48
14:34:12|46471.98
14:34:13|46476.79
14:34:14|46445.04
14:34:15|46465.13
14:34:16|46439.11
14:34:17|46431.17
14:34:17|46431.18
14:34:19|46431.18
14:34:20|46431.18
14:34:21|46431.17
14:34:21|46421.07
14:34:23|46420.82
14:34:24|46420.82
14:34:25|46420.82
14:34:26|46420.82
14:34:27|46420.82
14:34:28|46420.82
14:34:29|46428.14
14:34:30|46420.82
14:34:31|46420.82
14:34:32|46420.82
14:34:33|46420.82
14:34:34|46420.82
14:34:35|46420.83
14:34:36|46417.82
14:34:37|46440.48
14:34:38|46440.48
14:34:39|46440.48
14:34:40|46421.76
14:34:41|46421.76
14:34:42|46421.76
14:34:43|46420.69
14:34:44|46417.12
14:34:45|46417.12
14:34:46|46413.51
14:34:47|46405.28
14:34:48|46405.28
14:34:49|46413.16
14:34:51|46415.45
14:34:51|46415.45
14:34:52|46415.45
14:34:53|46415.45
14:34:55|46419.72
14:34:55|46419.72
14:34:57|46419.73
14:34:58|46419.73
14:34:59|46419.72
14:35:00|46419.75
14:35:01|46420.66
14:35:02|46420.66
14:35:03|46420.7
14:35:04|46420.94
14:35:05|46420.94
14:35:06|46420.94
14:35:08|46420.94
14:35:08|46417.72
14:35:09|46417.42
14:35:10|46417.42
14:35:11|46422.96
14:35:12|46420.62
14:35:13|46431.61
14:35:14|46420.93
14:35:15|46420.93
14:35:17|46422.56
14:35:17|46422.56
14:35:18|46402.65
14:35:20|46405.95
14:35:20|46407.33
14:35:21|46406.39
14:35:22|46400.02
14:35:24|46440.15
14:35:25|46453.22
14:35:25|46453.22
14:35:26|46445.68
14:35:28|46445.68
14:35:29|46449.55
14:35:30|46449.55
14:35:30|46449.55
14:35:32|46449.55
14:35:33|46440.55
14:35:34|46440.57
14:35:35|46449.21
14:35:36|46450.
14:35:36|46450.
14:35:38|46450.
14:35:39|46464.16
14:35:39|46464.16
14:35:41|46467.92
14:35:42|46459.38
14:35:43|46459.38
14:35:43|46452.2
14:35:44|46451.05
14:35:46|46451.05
14:35:46|46450.
14:35:48|46439.66
14:35:49|46439.66
14:35:50|46432.07
14:35:52|46432.07
14:35:53|46432.07
14:35:54|46432.07
14:35:55|46432.07
14:35:55|46432.07
14:35:57|46437.27
14:35:58|46437.31
14:35:59|46437.3
14:36:00|46438.03
14:36:01|46429.45
14:36:02|46429.45
14:36:03|46450.
14:36:04|46450.
14:36:05|46450.
14:36:06|46450.
14:36:06|46449.98
14:36:08|46449.99
14:36:09|46450.25
14:36:10|46457.88
14:36:11|46420.94
14:36:12|46420.95
14:36:12|46420.94
14:36:14|46420.94
14:36:15|46420.94
14:36:15|46420.91
14:36:17|46434.43
14:36:18|46429.32
14:36:19|46429.33
14:36:20|46431.4
14:36:20|46438.64
14:36:22|46440.73
14:36:22|46440.73
14:36:24|46441.45
14:36:24|46428.03
14:36:25|46424.72
14:36:27|46421.95
14:36:27|46421.95
14:36:29|46421.95
14:36:29|46420.94
14:36:30|46406.07
14:36:32|46406.07
14:36:33|46418.12
14:36:34|46400.
14:36:34|46395.97
14:36:35|46389.91
14:36:37|46386.33
14:36:37|46389.19
14:36:38|46389.2
14:36:39|46389.24
14:36:41|46389.24
14:36:41|46397.36
14:36:43|46432.45
14:36:44|46425.7
14:36:45|46434.2
14:36:46|46439.7
14:36:46|46439.67
14:36:48|46449.97
14:36:49|46449.97
14:36:50|46440.09
14:36:51|46439.42
14:36:52|46439.42
14:36:54|46439.42
14:36:54|46439.42
14:36:55|46439.42
14:36:56|46449.97
14:36:57|46449.97
14:36:59|46449.93
14:37:00|46449.93
14:37:01|46449.93
14:37:02|46460.55
14:37:03|46459.37
14:37:04|46455.32
14:37:04|46455.32
14:37:05|46455.25
14:37:06|46455.25
14:37:08|46455.24
14:37:09|46455.12
14:37:09|46439.98
14:37:10|46436.72
14:37:11|46443.48
14:37:12|46443.48
14:37:14|46455.24
14:37:15|46455.24
14:37:16|46455.24
14:37:17|46455.24
14:37:18|46455.24
14:37:19|46455.12
14:37:20|46450.45
14:37:20|46450.45
14:37:22|46448.09
14:37:23|46448.9
14:37:23|46448.9
14:37:25|46454.76
14:37:26|46448.58
14:37:26|46448.58
14:37:28|46447.98
14:37:29|46447.98
14:37:31|46447.46
14:37:31|46447.46
14:37:32|46447.46
14:37:33|46447.46
14:37:34|46447.46
14:37:35|46448.13
14:37:36|46448.13
14:37:37|46448.13
14:37:38|46450.46
14:37:39|46450.46
14:37:41|46450.46
14:37:41|46452.01
14:37:42|46452.03
14:37:44|46455.32
14:37:44|46484.
14:37:45|46482.99
14:37:46|46483.61
14:37:47|46491.57
14:37:49|46467.89
14:37:49|46463.87
14:37:50|46463.87
14:37:51|46468.19
14:37:53|46469.28
14:37:54|46467.22
14:37:56|46471.56
14:37:56|46471.56
14:37:57|46471.53
14:37:58|46471.53
14:37:59|46473.64
14:38:00|46470.22
14:38:01|46476.27
14:38:03|46476.72
14:38:03|46477.88
14:38:05|46477.88
14:38:06|46473.66
14:38:06|46477.85
14:38:07|46477.85
14:38:08|46477.89
14:38:09|46477.89
14:38:10|46452.14
14:38:11|46448.12
14:38:12|46448.12
14:38:14|46463.73
14:38:15|46463.73
14:38:16|46449.37
14:38:17|46444.17
14:38:17|46444.17
14:38:19|46447.79
14:38:20|46449.33
14:38:21|46450.29
14:38:22|46452.36
14:38:22|46452.35
14:38:24|46452.35
14:38:25|46452.35
14:38:25|46448.67
14:38:26|46451.43
14:38:28|46451.43
14:38:29|46449.05
14:38:30|46449.04
14:38:31|46449.04
14:38:32|46434.19
14:38:33|46441.83
14:38:34|46441.83
14:38:35|46438.92
14:38:35|46438.92
14:38:37|46439.53
14:38:38|46439.53
14:38:38|46439.53
14:38:40|46441.93
14:38:41|46459.66
14:38:42|46463.
14:38:43|46463.12
14:38:43|46462.95
14:38:45|46462.95
14:38:45|46462.95
14:38:47|46461.79
14:38:47|46461.79
14:38:49|46474.91
14:38:49|46474.91
14:38:51|46475.25
14:38:52|46465.81
14:38:52|46465.81
14:38:53|46466.94
14:38:55|46460.5
14:38:57|46464.17
14:38:58|46465.18
14:38:59|46464.18
14:39:00|46464.18
14:39:01|46464.18
14:39:03|46449.05
14:39:03|46449.05
14:39:05|46449.05
14:39:06|46449.05
14:39:07|46459.01
14:39:07|46462.68
14:39:08|46467.32
14:39:09|46473.21
14:39:10|46473.21
14:39:12|46466.54
14:39:13|46466.54
14:39:13|46474.07
14:39:14|46474.07
14:39:16|46469.3
14:39:16|46469.3
14:39:18|46466.73
14:39:18|46471.32
14:39:19|46473.21
14:39:21|46473.22
14:39:22|46473.22
14:39:23|46473.22
14:39:23|46473.22
14:39:25|46473.22
14:39:26|46473.22
14:39:27|46473.22
14:39:28|46473.22
14:39:28|46473.22
14:39:30|46473.21
14:39:31|46487.52
14:39:32|46486.51
14:39:33|46487.
14:39:34|46484.33
14:39:35|46484.33
14:39:35|46484.34
14:39:37|46494.32
14:39:38|46487.
14:39:39|46487.
14:39:40|46487.
14:39:41|46487.
14:39:42|46490.02
14:39:43|46490.
14:39:44|46492.84
14:39:45|46492.68
14:39:46|46492.68
14:39:47|46491.74
14:39:48|46491.74
14:39:49|46491.74
14:39:50|46491.38
14:39:51|46491.38
14:39:52|46491.38
14:39:53|46491.38
14:39:54|46491.38
14:39:56|46491.38
14:39:56|46490.93
14:39:58|46490.93
14:39:59|46500.
14:40:00|46500.
14:40:01|46499.95
14:40:02|46494.74
14:40:03|46494.79
14:40:04|46494.79
14:40:05|46494.79
14:40:06|46487.
14:40:07|46481.26
14:40:08|46468.48
14:40:09|46481.25
14:40:10|46481.25
14:40:11|46494.69
14:40:12|46494.69
14:40:13|46494.69
14:40:14|46494.69
14:40:15|46492.21
14:40:16|46530.
14:40:17|46525.83
14:40:18|46504.94
14:40:19|46510.08
14:40:20|46510.08
14:40:21|46510.08
14:40:22|46482.42
14:40:23|46482.49
14:40:24|46501.18
14:40:25|46501.18
14:40:26|46501.18
14:40:27|46494.73
14:40:28|46510.2
14:40:29|46507.02
14:40:30|46507.02
14:40:31|46507.02
14:40:33|46511.61
14:40:33|46511.61
14:40:34|46507.25
14:40:35|46507.25
14:40:37|46507.25
14:40:37|46509.05
14:40:38|46527.38
14:40:39|46527.38
14:40:40|46521.14
14:40:42|46521.14
14:40:43|46521.14
14:40:43|46521.14
14:40:45|46521.65
14:40:46|46519.61
14:40:47|46519.61
14:40:48|46514.9
14:40:49|46514.9
14:40:50|46514.9
14:40:51|46514.9
14:40:52|46514.9
14:40:53|46516.75
14:40:54|46517.76
14:40:55|46517.76
14:40:57|46517.76
14:40:58|46517.75
14:40:59|46527.69
14:41:00|46528.24
14:41:00|46528.24
14:41:02|46525.21
14:41:02|46525.21
14:41:04|46527.36
14:41:05|46527.37
14:41:06|46519.39
14:41:07|46521.33
14:41:08|46517.76
14:41:09|46517.76
14:41:10|46538.68
14:41:11|46535.31
14:41:12|46526.53
14:41:12|46526.53
14:41:14|46525.6
14:41:15|46519.3
14:41:16|46517.01
14:41:17|46510.05
14:41:18|46511.94
14:41:19|46510.31
14:41:19|46510.32
14:41:20|46510.73
14:41:21|46509.83
14:41:23|46509.83
14:41:24|46510.21
14:41:25|46510.21
14:41:26|46514.75
14:41:27|46518.03
14:41:28|46514.75
14:41:28|46523.65
14:41:29|46523.65
14:41:31|46523.65
14:41:32|46520.
14:41:33|46520.
14:41:34|46520.
14:41:34|46518.97
14:41:35|46522.04
14:41:37|46522.04
14:41:38|46521.06
14:41:38|46521.06
14:41:40|46518.97
14:41:40|46518.96
14:41:42|46524.92
14:41:43|46514.23
14:41:43|46514.23
14:41:45|46514.23
14:41:46|46522.49
14:41:47|46522.5
14:41:48|46522.54
14:41:49|46522.54
14:41:50|46522.54
14:41:51|46523.95
14:41:52|46523.48
14:41:53|46525.63
14:41:54|46524.78
14:41:55|46524.78
14:41:56|46524.78
14:41:58|46524.77
14:41:58|46538.94
14:41:59|46542.47
14:42:00|46542.14
14:42:01|46538.98
14:42:02|46518.56
14:42:04|46495.37
14:42:04|46503.39
14:42:05|46504.43
14:42:06|46507.89
14:42:07|46505.97
14:42:08|46506.06
14:42:10|46507.89
14:42:10|46507.89
14:42:11|46510.21
14:42:12|46518.3
14:42:13|46517.5
14:42:14|46517.5
14:42:15|46517.5
14:42:16|46517.5
14:42:17|46511.16
14:42:18|46518.3
14:42:20|46513.41
14:42:20|46513.41
14:42:22|46519.2
14:42:23|46538.1
14:42:24|46536.64
14:42:25|46542.03
14:42:26|46548.96
14:42:27|46549.1
14:42:28|46549.1
14:42:29|46549.99
14:42:30|46549.99
14:42:31|46549.99
14:42:32|46549.99
14:42:33|46550.
14:42:34|46549.99
14:42:35|46551.59
14:42:36|46551.59
14:42:37|46551.59
14:42:38|46551.59
14:42:39|46551.59
14:42:40|46551.59
14:42:41|46551.59
14:42:42|46571.45
14:42:43|46572.95
14:42:44|46572.95
14:42:45|46583.65
14:42:46|46583.65
14:42:47|46602.06
14:42:48|46602.06
14:42:49|46602.06
14:42:50|46603.13
14:42:51|46606.42
14:42:52|46606.5
14:42:53|46615.87
14:42:54|46628.08
14:42:55|46630.12
14:42:56|46619.17
14:42:57|46619.17
14:42:58|46619.17
14:43:00|46621.88
14:43:00|46625.71
14:43:02|46627.07
14:43:03|46631.98
14:43:04|46631.98
14:43:05|46639.94
14:43:06|46639.94
14:43:08|46633.8
14:43:09|46633.8
14:43:09|46633.8
14:43:11|46641.89
14:43:11|46641.89
14:43:13|46628.95
14:43:13|46639.03
14:43:14|46639.03
14:43:15|46639.04
14:43:16|46639.02
14:43:17|46624.66
14:43:18|46625.01
14:43:19|46622.95
14:43:20|46631.
14:43:21|46631.
14:43:23|46635.08
14:43:23|46626.42
14:43:24|46630.01
14:43:25|46630.01
14:43:26|46630.01
14:43:27|46628.27
14:43:29|46628.27
14:43:29|46628.27
14:43:30|46628.27
14:43:31|46636.17
14:43:32|46619.48
14:43:33|46633.49
14:43:34|46633.49
14:43:35|46633.49
14:43:36|46634.17
14:43:37|46634.17
14:43:38|46634.17
14:43:39|46634.17
14:43:40|46633.75
14:43:41|46634.16
14:43:42|46634.16
14:43:44|46627.81
14:43:44|46627.82
14:43:45|46627.82
14:43:46|46620.5
14:43:47|46620.83
14:43:48|46620.83
14:43:50|46620.38
14:43:50|46620.38
14:43:51|46620.38
14:43:52|46620.38
14:43:53|46620.87
14:43:54|46620.87
14:43:56|46620.87
14:43:56|46620.91
14:43:58|46620.91
14:43:59|46622.1
14:44:00|46623.76
14:44:01|46626.91
14:44:02|46610.63
14:44:03|46612.67
14:44:04|46612.67
14:44:05|46610.75
14:44:06|46603.81
14:44:07|46603.81
14:44:08|46608.08
14:44:09|46611.16
14:44:10|46611.16
14:44:11|46611.16
14:44:12|46611.16
14:44:13|46614.99
14:44:14|46614.99
14:44:15|46620.27
14:44:16|46620.27
14:44:17|46620.27
14:44:18|46615.2
14:44:19|46615.05
14:44:20|46622.8
14:44:21|46627.67
14:44:22|46634.92
14:44:23|46634.45
14:44:24|46634.45
14:44:25|46633.04
14:44:26|46634.45
14:44:27|46641.3
14:44:28|46639.96
14:44:29|46646.3
14:44:30|46646.3
14:44:31|46646.3
14:44:32|46639.19
14:44:33|46629.63
14:44:34|46629.63
14:44:35|46629.63
14:44:36|46629.63
14:44:37|46623.46
14:44:38|46623.46
14:44:39|46623.46
14:44:40|46623.46
14:44:41|46623.46
14:44:42|46639.57
14:44:43|46643.01
14:44:44|46643.01
14:44:45|46643.01
14:44:46|46643.01
14:44:47|46632.52
14:44:48|46644.17
14:44:49|46647.09
14:44:50|46647.09
14:44:51|46647.08
14:44:52|46647.08
14:44:53|46647.11
14:44:54|46651.71
14:44:55|46651.71
14:44:56|46651.75
14:44:57|46646.3
14:44:58|46646.3
14:44:59|46651.75
14:45:01|46652.78
14:45:01|46652.78
14:45:02|46652.78
14:45:03|46666.12
14:45:05|46666.12
14:45:05|46663.94
14:45:06|46663.94
14:45:07|46663.94
14:45:09|46663.94
14:45:10|46655.82
14:45:10|46655.82
14:45:12|46655.16
14:45:12|46655.16
14:45:14|46657.92
14:45:14|46641.72
14:45:16|46657.95
14:45:16|46666.66
14:45:18|46675.45
14:45:19|46675.45
14:45:19|46685.53
14:45:21|46690.89
14:45:22|46695.46
14:45:23|46696.38
14:45:23|46681.72
14:45:24|46681.72
14:45:25|46691.17
14:45:26|46687.08
14:45:28|46690.15
14:45:29|46690.15
14:45:29|46695.53
14:45:30|46695.53
14:45:31|46690.87
14:45:32|46698.55
14:45:34|46676.56
14:45:34|46691.5
14:45:35|46691.5
14:45:36|46698.55
14:45:37|46698.55
14:45:38|46698.55
14:45:39|46700.
14:45:40|46700.64
14:45:42|46700.64
14:45:42|46710.15
14:45:43|46711.76
14:45:44|46713.02
14:45:45|46715.06
14:45:46|46715.05
14:45:47|46715.05
14:45:48|46713.02
14:45:50|46709.88
14:45:51|46710.67
14:45:51|46710.67
14:45:53|46710.67
14:45:53|46710.67
14:45:55|46710.67
14:45:55|46730.46
14:45:57|46730.45
14:45:58|46732.49
14:45:59|46737.4
14:46:00|46736.97
14:46:01|46741.4
14:46:03|46741.4
14:46:04|46733.15
14:46:04|46709.4
14:46:06|46683.8
14:46:07|46682.87
14:46:08|46661.87
14:46:09|46689.32
14:46:10|46696.74
14:46:11|46696.74
14:46:12|46677.24
14:46:13|46677.24
14:46:14|46692.82
14:46:15|46692.82
14:46:16|46693.48
14:46:17|46712.35
14:46:18|46712.35
14:46:19|46688.57
14:46:20|46688.57
14:46:21|46695.03
14:46:22|46689.8
14:46:23|46695.81
14:46:24|46695.81
14:46:25|46704.18
14:46:26|46700.
14:46:27|46700.
14:46:28|46700.
14:46:29|46700.
14:46:30|46700.
14:46:31|46700.
14:46:32|46700.
14:46:33|46700.
14:46:34|46700.
14:46:36|46700.01
14:46:36|46700.01
14:46:37|46700.
14:46:38|46700.
14:46:39|46700.
14:46:40|46678.72
14:46:41|46678.71
14:46:42|46678.71
14:46:43|46677.22
14:46:44|46680.63
14:46:45|46679.46
14:46:46|46679.42
14:46:47|46667.46
14:46:48|46680.11
14:46:49|46681.71
14:46:50|46682.03
14:46:51|46682.03
14:46:52|46698.07
14:46:53|46698.07
14:46:54|46698.07
14:46:55|46698.07
14:46:56|46704.29
14:46:57|46698.96
14:46:59|46692.27
14:46:59|46692.27
14:47:00|46692.27
14:47:02|46692.27
14:47:03|46692.27
14:47:04|46692.27
14:47:05|46701.43
14:47:07|46694.36
14:47:07|46694.32
14:47:09|46683.89
14:47:10|46683.89
14:47:10|46683.89
14:47:11|46683.89
14:47:12|46693.57
14:47:14|46693.57
14:47:15|46694.32
14:47:16|46694.32
14:47:17|46694.31
14:47:17|46695.2
14:47:19|46695.2
14:47:19|46698.32
14:47:21|46698.32
14:47:22|46698.32
14:47:22|46689.36
14:47:23|46696.93
14:47:25|46696.93
14:47:26|46696.93
14:47:27|46695.9
14:47:28|46693.61
14:47:29|46683.89
14:47:30|46682.8
14:47:31|46682.8
14:47:32|46690.85
14:47:33|46690.85
14:47:34|46690.85
14:47:35|46708.19
14:47:36|46720.1
14:47:37|46720.12
14:47:38|46720.13
14:47:39|46720.14
14:47:40|46726.72
14:47:41|46723.96
14:47:42|46723.96
14:47:43|46731.66
14:47:44|46731.66
14:47:45|46725.31
14:47:46|46723.83
14:47:47|46723.83
14:47:48|46717.55
14:47:49|46704.01
14:47:50|46702.18
14:47:51|46692.
14:47:52|46686.04
14:47:53|46678.41
14:47:54|46688.53
14:47:55|46688.53
14:47:56|46688.53
14:47:57|46688.53
14:47:58|46688.53
14:47:59|46686.38
14:48:00|46686.05
14:48:01|46684.52
14:48:02|46686.39
14:48:04|46685.61
14:48:05|46685.6
14:48:06|46685.61
14:48:07|46685.61
14:48:08|46683.
14:48:08|46683.
14:48:10|46683.01
14:48:11|46683.
14:48:12|46683.26
14:48:13|46683.26
14:48:14|46685.61
14:48:15|46685.61
14:48:16|46685.61
14:48:17|46693.03
14:48:18|46693.03
14:48:19|46678.5
14:48:20|46678.5
14:48:21|46684.22
14:48:22|46678.41
14:48:23|46690.8
14:48:24|46690.8
14:48:25|46690.8
14:48:27|46690.52
14:48:27|46690.52
14:48:28|46690.52
14:48:29|46690.52
14:48:30|46690.52
14:48:31|46690.26
14:48:32|46692.71
14:48:33|46692.71
14:48:34|46696.75
14:48:35|46690.8
14:48:36|46690.8
14:48:37|46690.8
14:48:38|46690.8
14:48:39|46690.8
14:48:40|46690.8
14:48:41|46684.23
14:48:42|46684.23
14:48:43|46687.89
14:48:44|46685.79
14:48:45|46694.12
14:48:46|46694.12
14:48:47|46690.9
14:48:48|46670.
14:48:49|46674.79
14:48:50|46674.79
14:48:51|46674.04
14:48:52|46674.04
14:48:53|46670.02
14:48:54|46670.3
14:48:55|46671.23
14:48:56|46671.23
14:48:57|46672.42
14:48:58|46672.42
14:48:59|46670.
14:49:00|46670.
14:49:01|46690.2
14:49:02|46681.49
14:49:04|46675.12
14:49:05|46679.92
14:49:06|46672.51
14:49:07|46687.81
14:49:08|46683.05
14:49:09|46683.05
14:49:10|46683.05
14:49:11|46683.05
14:49:12|46676.07
14:49:14|46676.07
14:49:15|46676.07
14:49:16|46684.44
14:49:17|46684.44
14:49:18|46683.32
14:49:19|46688.07
14:49:19|46674.08
14:49:20|46676.32
14:49:21|46675.26
14:49:22|46660.7
14:49:23|46678.99
14:49:25|46680.62
14:49:25|46681.63
14:49:26|46681.63
14:49:27|46675.06
14:49:28|46670.38
14:49:29|46670.16
14:49:30|46676.57
14:49:31|46676.57
14:49:33|46676.41
14:49:34|46659.97
14:49:34|46659.97
14:49:35|46661.35
14:49:37|46685.6
14:49:37|46685.6
14:49:39|46685.6
14:49:39|46677.87
14:49:40|46678.48
14:49:41|46678.48
14:49:43|46678.48
14:49:43|46675.54
14:49:44|46676.1
14:49:45|46669.57
14:49:46|46670.27
14:49:47|46670.27
14:49:48|46679.47
14:49:49|46677.61
14:49:50|46677.61
14:49:51|46677.61
14:49:52|46673.39
14:49:53|46673.34
14:49:54|46673.34
14:49:55|46693.02
14:49:56|46693.03
14:49:57|46693.03
14:49:58|46693.03
14:50:00|46693.03
14:50:00|46689.72
14:50:01|46689.72
14:50:03|46705.5
14:50:03|46708.86
14:50:05|46719.33
14:50:06|46719.33
14:50:08|46711.23
14:50:08|46711.23
14:50:09|46708.17
14:50:10|46696.19
14:50:11|46696.19
14:50:12|46696.19
14:50:13|46689.82
14:50:14|46689.82
14:50:15|46687.8
14:50:16|46687.8
14:50:17|46687.8
14:50:18|46687.8
14:50:19|46693.9
14:50:20|46692.78
14:50:21|46692.78
14:50:22|46696.34
14:50:23|46696.34
14:50:24|46692.43
14:50:25|46692.39
14:50:26|46692.39
14:50:27|46683.41
14:50:28|46683.41
14:50:29|46683.45
14:50:30|46672.73
14:50:31|46672.75
14:50:32|46670.21
14:50:33|46669.77
14:50:35|46667.54
14:50:35|46668.39
14:50:36|46667.54
14:50:37|46654.16
14:50:38|46656.1
14:50:40|46660.23
14:50:40|46660.61
14:50:41|46660.61
14:50:43|46650.02
14:50:43|46650.93
14:50:44|46655.16
14:50:45|46655.16
14:50:46|46655.16
14:50:47|46655.16
14:50:48|46650.01
14:50:49|46659.37
14:50:50|46658.3
14:50:51|46670.48
14:50:52|46670.48
14:50:53|46654.53
14:50:54|46650.93
14:50:55|46650.93
14:50:56|46651.
14:50:57|46647.82
14:50:58|46654.58
14:50:59|46656.41
14:51:00|46652.03
14:51:01|46654.1
14:51:02|46656.73
14:51:03|46667.9
14:51:04|46676.24
14:51:05|46674.83
14:51:07|46676.21
14:51:08|46676.21
14:51:10|46676.21
14:51:10|46669.57
14:51:12|46671.23
14:51:12|46671.23
14:51:13|46676.5
14:51:15|46678.73
14:51:15|46678.73
14:51:16|46678.73
14:51:17|46678.71
14:51:19|46671.26
14:51:20|46673.19
14:51:20|46678.72
14:51:21|46678.72
14:51:23|46679.71
14:51:23|46680.09
14:51:24|46680.09
14:51:26|46680.08
14:51:26|46674.9
14:51:27|46674.9
14:51:28|46674.9
14:51:29|46683.32
14:51:30|46683.32
14:51:31|46683.58
14:51:32|46683.62
14:51:34|46683.62
14:51:35|46683.62
14:51:35|46683.62
14:51:36|46692.78
14:51:37|46692.78
14:51:38|46695.59
14:51:40|46695.59
14:51:40|46695.59
14:51:42|46688.48
14:51:42|46693.16
14:51:43|46693.16
14:51:44|46692.4
14:51:45|46692.4
14:51:46|46692.4
14:51:47|46692.4
14:51:48|46695.71
14:51:49|46695.71
14:51:50|46695.71
14:51:51|46695.71
14:51:52|46695.71
14:51:53|46695.71
14:51:54|46697.29
14:51:55|46697.29
14:51:56|46704.7
14:51:57|46723.58
14:51:58|46726.47
14:51:59|46726.19
14:52:00|46723.73
14:52:01|46723.74
14:52:02|46723.74
14:52:03|46723.74
14:52:04|46723.77
14:52:06|46723.77
14:52:07|46705.61
14:52:08|46705.61
14:52:09|46705.25
14:52:10|46705.12
14:52:11|46705.12
14:52:13|46707.43
14:52:13|46705.15
14:52:14|46705.15
14:52:15|46705.15
14:52:16|46705.14
14:52:17|46705.12
14:52:18|46705.13
14:52:19|46705.12
14:52:20|46705.12
14:52:21|46727.56
14:52:22|46727.56
14:52:23|46727.56
14:52:24|46705.12
14:52:25|46705.12
14:52:26|46705.12
14:52:27|46705.12
14:52:28|46705.12
14:52:29|46705.12
14:52:30|46705.12
14:52:31|46721.03
14:52:32|46721.03
14:52:33|46712.95
14:52:34|46712.95
14:52:35|46712.34
14:52:36|46712.34
14:52:37|46711.8
14:52:38|46711.69
14:52:39|46711.69
14:52:40|46705.25
14:52:41|46705.25
14:52:42|46721.
14:52:43|46705.15
14:52:44|46705.15
14:52:45|46705.14
14:52:46|46705.15
14:52:48|46705.14
14:52:48|46705.8
14:52:49|46705.8
14:52:50|46705.8
14:52:51|46725.2
14:52:52|46725.2
14:52:53|46725.2
14:52:54|46729.61
14:52:55|46729.61
14:52:56|46729.61
14:52:57|46729.61
14:52:58|46741.32
14:52:59|46730.87
14:53:00|46730.49
14:53:01|46730.7
14:53:02|46730.7
14:53:03|46730.71
14:53:04|46730.71
14:53:05|46729.79
14:53:06|46716.96
14:53:08|46707.58
14:53:09|46706.19
14:53:10|46706.19
14:53:11|46706.19
14:53:12|46706.19
14:53:13|46706.19
14:53:14|46711.11
14:53:15|46707.73
14:53:16|46707.73
14:53:17|46707.73
14:53:18|46707.73
14:53:19|46729.79
14:53:20|46729.79
14:53:21|46729.79
14:53:22|46729.79
14:53:23|46729.79
14:53:24|46738.55
14:53:25|46741.17
14:53:26|46741.17
14:53:27|46741.17
14:53:28|46741.17
14:53:29|46738.55
14:53:30|46743.28
14:53:31|46754.99
14:53:32|46754.99
14:53:34|46754.99
14:53:35|46754.99
14:53:35|46754.99
14:53:37|46756.16
14:53:37|46756.16
14:53:39|46756.17
14:53:39|46750.07
14:53:41|46750.07
14:53:41|46745.1
14:53:43|46738.56
14:53:44|46738.56
14:53:44|46738.56
14:53:45|46738.56
14:53:46|46728.38
14:53:47|46741.74
14:53:48|46740.76
14:53:49|46740.76
14:53:50|46740.33
14:53:51|46740.33
14:53:52|46740.31
14:53:53|46740.31
14:53:54|46740.31
14:53:55|46739.39
14:53:56|46743.07
14:53:57|46742.26
14:53:58|46739.01
14:53:59|46739.01
14:54:00|46739.01
14:54:01|46742.02
14:54:02|46742.54
14:54:03|46738.56
14:54:04|46726.28
14:54:05|46726.28
14:54:06|46726.28
14:54:07|46726.28
14:54:09|46735.72
14:54:11|46739.02
14:54:12|46739.02
14:54:12|46739.02
14:54:13|46749.06
14:54:14|46750.08
14:54:16|46750.97
14:54:17|46749.08
14:54:18|46746.72
14:54:19|46740.48
14:54:20|46739.01
14:54:21|46720.91
14:54:22|46720.91
14:54:23|46720.91
14:54:24|46734.58
14:54:24|46734.58
14:54:26|46734.58
14:54:27|46734.58
14:54:27|46731.85
14:54:29|46731.85
14:54:29|46741.84
14:54:31|46738.41
14:54:32|46759.
14:54:32|46749.09
14:54:34|46751.67
14:54:35|46751.67
14:54:36|46751.67
14:54:36|46751.51
14:54:37|46751.51
14:54:39|46751.51
14:54:40|46754.98
14:54:41|46756.2
14:54:42|46756.19
14:54:43|46756.2
14:54:44|46756.19
14:54:45|46756.2
14:54:46|46756.19
14:54:47|46756.24
14:54:48|46765.5
14:54:49|46765.46
14:54:50|46762.93
14:54:51|46762.93
14:54:52|46762.93
14:54:53|46762.93
14:54:54|46766.66
14:54:55|46779.48
14:54:56|46779.48
14:54:57|46801.68
14:54:58|46813.82
14:54:59|46797.19
14:55:00|46784.26
14:55:01|46771.06
14:55:02|46780.46
14:55:03|46780.46
14:55:04|46778.33
14:55:05|46778.33
14:55:06|46778.33
14:55:07|46771.86
14:55:08|46771.86
14:55:09|46771.85
14:55:11|46781.59
14:55:12|46788.57
14:55:12|46788.57
14:55:13|46788.57
14:55:14|46784.85
14:55:16|46781.67
14:55:17|46781.62
14:55:18|46781.62
14:55:19|46771.2
14:55:20|46781.63
14:55:21|46776.35
14:55:22|46776.35
14:55:23|46776.35
14:55:24|46776.35
14:55:25|46776.35
14:55:26|46776.35
14:55:27|46776.53
14:55:29|46774.44
14:55:29|46776.52
14:55:30|46776.53
14:55:31|46777.17
14:55:32|46781.9
14:55:33|46781.91
14:55:35|46782.89
14:55:35|46782.41
14:55:36|46782.41
14:55:37|46782.41
14:55:38|46781.18
14:55:39|46785.48
14:55:40|46785.06
14:55:41|46785.17
14:55:42|46786.85
14:55:43|46786.85
14:55:44|46799.99
14:55:45|46799.99
14:55:46|46789.04
14:55:47|46797.39
14:55:48|46799.99
14:55:49|46799.99
14:55:50|46809.64
14:55:51|46809.64
14:55:52|46801.61
14:55:53|46804.26
14:55:54|46805.87
14:55:55|46805.87
14:55:56|46807.93
14:55:57|46812.32
14:55:58|46807.72
14:55:59|46810.6
14:56:00|46809.61
14:56:01|46805.51
14:56:02|46817.11
14:56:03|46836.24
14:56:04|46839.37
14:56:05|46839.04
14:56:06|46860.52
14:56:07|46853.98
14:56:08|46840.63
14:56:09|46845.96
14:56:11|46863.72
14:56:12|46863.72
14:56:13|46862.87
14:56:15|46862.87
14:56:15|46862.87
14:56:16|46862.87
14:56:17|46862.87
14:56:18|46873.56
14:56:19|46868.97
14:56:20|46867.07
14:56:21|46860.01
14:56:22|46857.97
14:56:23|46857.97
14:56:25|46864.5
14:56:26|46864.5
14:56:26|46865.46
14:56:28|46878.7
14:56:28|46878.76
14:56:29|46878.75
14:56:30|46878.75
14:56:31|46878.75
14:56:32|46878.75
14:56:34|46880.12
14:56:34|46880.12
14:56:35|46889.56
14:56:36|46891.02
14:56:37|46891.02
14:56:38|46902.87
14:56:39|46905.87
14:56:40|46899.2
14:56:42|46889.35
14:56:42|46887.01
14:56:43|46896.81
14:56:44|46905.51
14:56:45|46926.42
14:56:46|46914.64
14:56:47|46920.9
14:56:49|46900.
14:56:50|46900.
14:56:50|46903.19
14:56:52|46903.19
14:56:52|46904.65
14:56:53|46918.36
14:56:54|46918.97
14:56:56|46907.98
14:56:57|46907.98
14:56:58|46912.78
14:56:58|46912.78
14:56:59|46912.78
14:57:00|46912.78
14:57:01|46897.61
14:57:02|46905.07
14:57:03|46904.72
14:57:04|46878.75
14:57:05|46863.85
14:57:06|46854.2
14:57:07|46859.
14:57:08|46859.04
14:57:09|46866.38
14:57:10|46866.38
14:57:12|46865.87
14:57:13|46875.61
14:57:14|46873.22
14:57:15|46873.22
14:57:16|46858.64
14:57:17|46866.48
14:57:18|46864.12
14:57:19|46840.18
14:57:20|46840.76
14:57:21|46833.73
14:57:22|46833.73
14:57:23|46852.6
14:57:24|46853.22
14:57:25|46871.07
14:57:26|46870.87
14:57:27|46893.33
14:57:28|46886.58
14:57:29|46886.57
14:57:30|46876.86
14:57:31|46876.84
14:57:32|46886.6
14:57:33|46886.61
14:57:34|46887.33
14:57:35|46887.28
14:57:36|46886.88
14:57:37|46886.83
14:57:38|46880.91
14:57:39|46905.51
14:57:40|46899.44
14:57:41|46918.95
14:57:42|46920.13
14:57:43|46919.13
14:57:44|46908.67
14:57:45|46901.98
14:57:46|46904.45
14:57:47|46907.16
14:57:48|46907.16
14:57:49|46919.83
14:57:50|46919.87
14:57:51|46919.86
14:57:52|46919.91
14:57:53|46951.51
14:57:54|46932.07
14:57:55|46935.79
14:57:56|46935.79
14:57:57|46927.44
14:57:58|46938.05
14:57:59|46938.05
14:58:00|46937.76
14:58:01|46940.22
14:58:02|46927.44
14:58:03|46927.44
14:58:04|46936.84
14:58:05|46936.84
14:58:06|46961.49
14:58:07|46945.92
14:58:08|46945.92
14:58:09|46947.4
14:58:10|46949.98
14:58:11|46949.97
14:58:12|46947.4
14:58:13|46947.4
14:58:14|46947.4
14:58:15|46947.4
14:58:16|46947.4
14:58:18|46958.88
14:58:18|46943.01
14:58:19|46940.38
14:58:20|46940.38
14:58:21|46940.38
14:58:23|46935.08
14:58:24|46916.28
14:58:25|46912.64
14:58:26|46919.69
14:58:27|46919.69
14:58:28|46919.69
14:58:29|46919.69
14:58:29|46935.08
14:58:31|46935.08
14:58:32|46929.54
14:58:33|46926.64
14:58:34|46935.05
14:58:35|46943.18
14:58:36|46943.18
14:58:37|46943.61
14:58:38|46933.56
14:58:39|46961.65
14:58:40|46961.65
14:58:41|46943.18
14:58:41|46943.18
14:58:42|46943.17
14:58:44|46927.67
14:58:45|46940.45
14:58:45|46940.46
14:58:47|46940.46
14:58:48|46940.48
14:58:49|46940.48
14:58:50|46969.77
14:58:50|46975.01
14:58:51|46975.02
14:58:53|46975.02
14:58:53|46975.02
14:58:55|46978.42
14:58:56|46974.26
14:58:57|46976.72
14:58:58|46974.69
14:58:59|46961.14
14:58:59|46957.89
14:59:01|46970.94
14:59:02|46970.94
14:59:02|46975.21
14:59:04|46971.66
14:59:04|46971.66
14:59:06|46960.22
14:59:06|46938.52
14:59:08|46943.98
14:59:09|46921.35
14:59:09|46928.43
14:59:11|46928.43
14:59:12|46922.62
14:59:13|46922.62
14:59:14|46922.62
14:59:15|46922.62
14:59:16|46928.5
14:59:17|46928.47
14:59:18|46928.47
14:59:20|46926.79
14:59:21|46926.82
14:59:22|46932.78
14:59:23|46926.78
14:59:24|46926.78
14:59:24|46941.07
14:59:26|46947.35
14:59:27|46950.05
14:59:28|46950.05
14:59:29|46958.25
14:59:30|46959.18
14:59:30|46959.18
14:59:32|46959.18
14:59:33|46962.92
14:59:34|46964.95
14:59:35|46961.52
14:59:36|46963.88
14:59:36|46964.98
14:59:38|46964.98
14:59:39|46962.46
14:59:40|46959.66
14:59:41|46959.66
14:59:42|46959.66
14:59:42|46953.1
14:59:44|46953.1
14:59:44|46953.1
14:59:46|46941.04
14:59:47|46944.44
14:59:48|46944.45
14:59:49|46944.46
14:59:49|46945.91
14:59:51|46945.53
14:59:52|46945.92
14:59:52|46945.92
14:59:53|46945.92
14:59:54|46945.92
14:59:56|46945.92
14:59:56|46952.54
14:59:57|46951.73
14:59:59|46949.31
15:00:00|46951.77
15:00:01|46951.77
15:00:02|46990.
15:00:03|47000.
15:00:04|46999.99
15:00:05|46994.65
15:00:06|46994.65
15:00:07|46983.31
15:00:08|47000.
15:00:09|46999.99
15:00:10|46998.82
15:00:11|46996.22
15:00:12|46996.52
15:00:12|46992.85
15:00:13|46992.85
15:00:15|46992.85
15:00:16|46979.66
15:00:17|46977.03
15:00:18|46977.52
15:00:20|46966.42
15:00:20|46966.42
15:00:21|46985.69
15:00:22|46991.16
15:00:23|46995.54
15:00:24|46981.65
15:00:26|47000.
15:00:27|47000.
15:00:27|46999.85
15:00:29|46983.31
15:00:30|46984.55
15:00:31|46991.49
15:00:32|46991.49
15:00:33|46987.19
15:00:34|46979.66
15:00:35|46971.25
15:00:36|46964.34
15:00:36|46966.92
15:00:37|46960.01
15:00:39|46961.06
15:00:39|46961.06
15:00:40|46965.51
15:00:42|46975.21
15:00:42|46977.14
15:00:44|46977.14
15:00:45|46979.45
15:00:46|46965.5
15:00:47|46965.5
15:00:47|46965.5
15:00:48|46960.02
15:00:50|46965.5
15:00:51|46965.5
15:00:52|46965.5
15:00:53|46965.5
15:00:53|46965.5
15:00:55|46965.5
15:00:56|46983.34
15:00:56|46977.51
15:00:58|46978.72
15:00:59|46965.5
15:01:00|46960.
15:01:01|46960.
15:01:02|46960.02
15:01:03|46968.03
15:01:04|46997.6
15:01:05|46990.05
15:01:05|46990.05
15:01:07|46989.63
15:01:08|46999.99
15:01:09|47004.1
15:01:09|47003.76
15:01:11|47003.18
15:01:11|47003.18
15:01:13|47001.72
15:01:14|47003.4
15:01:15|47003.4
15:01:16|47001.03
15:01:17|47001.03
15:01:19|46994.18
15:01:19|46996.3
15:01:20|46996.94
15:01:21|46996.94
15:01:22|47004.1
15:01:24|47004.11
15:01:25|46997.78
15:01:26|46978.72
15:01:27|46978.25
15:01:28|46978.25
15:01:28|46979.71
15:01:30|46970.
15:01:30|46967.65
15:01:31|46969.93
15:01:32|46960.13
15:01:33|46960.13
15:01:34|46966.28
15:01:35|46964.22
15:01:37|46971.98
15:01:37|46971.58
15:01:38|46971.58
15:01:39|46971.58
15:01:41|46972.01
15:01:41|46972.01
15:01:42|46972.01
15:01:43|46972.67
15:01:44|46974.86
15:01:45|46973.37
15:01:46|46973.37
15:01:47|46979.87
15:01:48|46971.84
15:01:49|46971.57
15:01:50|46971.58
15:01:51|46971.57
15:01:53|46960.38
15:01:53|46961.54
15:01:55|46965.81
15:01:56|46954.79
15:01:57|46954.79
15:01:57|46961.07
15:01:59|46945.95
15:01:59|46945.95
15:02:01|46945.93
15:02:02|46945.96
15:02:03|46945.96
15:02:04|46945.95
15:02:05|46945.95
15:02:06|46945.92
15:02:07|46936.84
15:02:08|46920.9
15:02:09|46921.74
15:02:10|46921.74
15:02:11|46934.49
15:02:12|46929.54
15:02:13|46919.23
15:02:14|46919.91
15:02:15|46917.22
15:02:16|46912.78
15:02:18|46912.78
15:02:19|46900.61
15:02:20|46900.61
15:02:21|46900.6
15:02:22|46904.42
15:02:23|46904.42
15:02:24|46900.6
15:02:25|46900.59
15:02:26|46884.44
15:02:27|46884.72
15:02:28|46880.77
15:02:29|46880.41
15:02:30|46887.11
15:02:31|46887.87
15:02:32|46887.44
15:02:33|46887.51
15:02:34|46886.73
15:02:36|46885.91
15:02:36|46876.09
15:02:37|46883.99
15:02:39|46868.73
15:02:39|46861.9
15:02:40|46839.62
15:02:42|46842.35
15:02:42|46839.8
15:02:44|46821.53
15:02:44|46816.96
15:02:45|46800.
15:02:46|46819.81
15:02:47|46821.1
15:02:48|46819.08
15:02:49|46802.4
15:02:50|46814.84
15:02:51|46822.45
15:02:52|46822.46
15:02:53|46820.93
15:02:55|46817.78
15:02:55|46809.81
15:02:56|46809.81
15:02:57|46809.81
15:02:59|46825.28
15:03:00|46822.86
15:03:00|46815.39
15:03:02|46815.39
15:03:02|46825.05
15:03:03|46823.16
15:03:04|46823.16
15:03:05|46845.85
15:03:06|46861.91
15:03:07|46838.95
15:03:08|46842.05
15:03:09|46842.05
15:03:11|46865.13
15:03:12|46850.79
15:03:12|46850.79
15:03:14|46868.54
15:03:15|46853.49
15:03:16|46853.49
15:03:17|46853.49
15:03:19|46872.31
15:03:20|46868.7
15:03:20|46861.16
15:03:22|46861.16
15:03:23|46861.16
15:03:24|46861.16
15:03:25|46850.49
15:03:26|46842.31
15:03:27|46842.05
15:03:27|46841.89
15:03:29|46833.64
15:03:30|46833.64
15:03:31|46826.22
15:03:32|46822.97
15:03:33|46813.42
15:03:34|46813.42
15:03:35|46798.88
15:03:36|46810.97
15:03:37|46810.97
15:03:38|46821.08
15:03:39|46830.04
15:03:40|46830.04
15:03:41|46838.41
15:03:42|46838.41
15:03:43|46833.8
15:03:44|46833.8
15:03:45|46833.8
15:03:46|46833.8
15:03:47|46833.8
15:03:48|46833.8
15:03:49|46836.86
15:03:50|46836.87
15:03:51|46836.87
15:03:52|46835.86
15:03:53|46835.86
15:03:54|46835.86
15:03:55|46825.67
15:03:56|46821.47
15:03:57|46815.81
15:03:58|46812.71
15:03:59|46807.52
15:04:00|46815.93
15:04:01|46815.98
15:04:02|46818.52
15:04:03|46822.76
15:04:04|46822.75
15:04:05|46822.78
15:04:06|46822.78
15:04:07|46822.78
15:04:08|46822.78
15:04:09|46829.58
15:04:10|46837.69
15:04:11|46834.39
15:04:12|46838.41
15:04:13|46837.86
15:04:14|46837.16
15:04:15|46837.16
15:04:16|46837.16
15:04:17|46820.2
15:04:18|46820.2
15:04:20|46820.2
15:04:21|46818.33
15:04:21|46818.36
15:04:23|46831.76
15:04:24|46829.28
15:04:24|46829.28
15:04:25|46838.34
15:04:27|46823.57
15:04:27|46823.57
15:04:29|46830.83
15:04:29|46830.83
15:04:31|46823.1
15:04:32|46833.4
15:04:33|46833.4
15:04:34|46828.33
15:04:35|46828.33
15:04:36|46828.33
15:04:37|46820.02
15:04:38|46820.
15:04:39|46810.21
15:04:40|46810.29
15:04:41|46817.63
15:04:42|46823.37
15:04:43|46823.37
15:04:44|46823.38
15:04:45|46823.38
15:04:46|46823.38
15:04:47|46830.71
15:04:48|46838.41
15:04:49|46853.62
15:04:50|46853.93
15:04:51|46860.28
15:04:53|46861.16
15:04:53|46861.16
15:04:54|46861.16
15:04:55|46861.16
15:04:56|46861.16
15:04:57|46851.72
15:04:58|46848.86
15:04:59|46859.33
15:05:00|46859.33
15:05:01|46859.33
15:05:02|46859.33
15:05:03|46859.33
15:05:04|46859.33
15:05:05|46846.43
15:05:06|46860.21
15:05:07|46860.21
15:05:08|46860.2
15:05:09|46860.2
15:05:10|46861.15
15:05:11|46861.16
15:05:12|46861.16
15:05:13|46860.23
15:05:14|46860.23
15:05:15|46870.21
15:05:16|46872.31
15:05:17|46872.31
15:05:18|46892.58
15:05:20|46890.79
15:05:21|46883.03
15:05:22|46892.01
15:05:22|46892.01
15:05:23|46892.01
15:05:24|46892.01
15:05:26|46887.01
15:05:27|46887.01
15:05:28|46887.01
15:05:29|46887.01
15:05:30|46887.01
15:05:31|46886.56
15:05:32|46886.56
15:05:33|46886.56
15:05:34|46886.56
15:05:35|46885.12
15:05:36|46885.12
15:05:37|46885.12
15:05:38|46885.12
15:05:39|46890.56
15:05:40|46890.83
15:05:41|46893.89
15:05:42|46890.24
15:05:43|46890.24
15:05:44|46890.24
15:05:45|46890.24
15:05:46|46898.36
15:05:47|46907.1
15:05:48|46888.31
15:05:49|46888.31
15:05:50|46888.31
15:05:51|46893.89
15:05:52|46887.04
15:05:53|46887.04
15:05:54|46887.04
15:05:55|46887.04
15:05:56|46887.02
15:05:57|46887.02
15:05:58|46887.02
15:05:59|46887.02
15:06:00|46890.24
15:06:01|46887.03
15:06:03|46887.02
15:06:03|46889.45
15:06:04|46890.24
15:06:05|46890.73
15:06:06|46890.73
15:06:07|46900.
15:06:08|46905.95
15:06:09|46905.95
15:06:10|46900.61
15:06:11|46907.48
15:06:12|46907.48
15:06:13|46907.48
15:06:14|46890.16
15:06:15|46870.
15:06:16|46860.97
15:06:17|46853.05
15:06:18|46854.
15:06:19|46848.3
15:06:21|46846.58
15:06:22|46844.65
15:06:22|46830.44
15:06:24|46820.79
15:06:25|46814.38
15:06:26|46814.39
15:06:28|46813.49
15:06:28|46813.49
15:06:29|46814.18
15:06:30|46821.16
15:06:31|46817.94
15:06:32|46830.87
15:06:33|46820.17
15:06:35|46818.09
15:06:35|46818.09
15:06:37|46814.86
15:06:37|46826.56
15:06:38|46826.56
15:06:39|46826.56
15:06:41|46826.56
15:06:41|46823.93
15:06:43|46821.48
15:06:44|46821.48
15:06:45|46825.47
15:06:45|46822.41
15:06:47|46804.28
15:06:47|46800.02
15:06:49|46788.18
15:06:50|46792.
15:06:51|46792.
15:06:52|46793.21
15:06:53|46801.04
15:06:54|46808.14
15:06:55|46802.56
15:06:56|46791.19
15:06:56|46791.19
15:06:58|46804.27
15:06:59|46804.3
15:07:00|46804.31
15:07:01|46805.08
15:07:02|46805.08
15:07:04|46806.95
15:07:04|46802.57
15:07:05|46802.57
15:07:06|46802.57
15:07:07|46811.38
15:07:08|46811.38
15:07:09|46811.38
15:07:10|46830.
15:07:11|46830.
15:07:12|46830.
15:07:13|46834.18
15:07:15|46860.
15:07:15|46854.77
15:07:16|46835.93
15:07:17|46830.01
15:07:18|46830.01
15:07:19|46830.01
15:07:20|46830.01
15:07:22|46830.01
15:07:23|46841.99
15:07:25|46839.35
15:07:25|46839.35
15:07:27|46839.35
15:07:28|46840.84
15:07:29|46840.83
15:07:30|46840.83
15:07:30|46840.83
15:07:31|46845.51
15:07:33|46845.12
15:07:33|46846.45
15:07:34|46859.52
15:07:35|46859.52
15:07:37|46859.52
15:07:37|46859.52
15:07:38|46859.52
15:07:40|46859.52
15:07:41|46857.
15:07:42|46857.
15:07:43|46864.42
15:07:43|46864.42
15:07:45|46878.99
15:07:46|46878.99
15:07:47|46870.17
15:07:47|46870.17
15:07:49|46870.17
15:07:49|46865.86
15:07:51|46865.86
15:07:52|46865.86
15:07:53|46845.45
15:07:54|46844.45
15:07:55|46844.29
15:07:56|46850.43
15:07:57|46850.43
15:07:58|46850.43
15:07:59|46850.18
15:08:00|46851.31
15:08:01|46852.02
15:08:02|46846.57
15:08:03|46846.57
15:08:04|46846.57
15:08:05|46846.57
15:08:06|46848.91
15:08:07|46848.91
15:08:08|46848.92
15:08:09|46848.92
15:08:10|46850.15
15:08:11|46850.03
15:08:12|46850.03
15:08:13|46847.91
15:08:14|46849.91
15:08:15|46849.91
15:08:16|46849.92
15:08:17|46849.92
15:08:18|46849.92
15:08:19|46849.92
15:08:20|46849.92
15:08:21|46848.5
15:08:22|46850.15
15:08:24|46850.15
15:08:24|46848.63
15:08:25|46848.63
15:08:26|46848.63
15:08:28|46851.31
15:08:28|46870.97
15:08:30|46870.97
15:08:30|46887.03
15:08:32|46885.94
15:08:32|46878.83
15:08:33|46847.16
15:08:34|46847.16
15:08:35|46859.7
15:08:36|46859.7
15:08:37|46859.7
15:08:39|46859.7
15:08:39|46859.7
15:08:40|46859.7
15:08:41|46859.7
15:08:42|46845.57
15:08:44|46848.18
15:08:45|46848.18
15:08:45|46848.18
15:08:47|46848.18
15:08:48|46848.18
15:08:48|46852.92
15:08:49|46852.92
15:08:51|46852.92
15:08:51|46855.35
15:08:53|46855.35
15:08:53|46855.36
15:08:54|46859.41
15:08:55|46854.72
15:08:56|46854.72
15:08:57|46830.01
15:08:58|46830.05
15:09:00|46830.05
15:09:00|46830.05
15:09:01|46830.05
15:09:03|46839.08
15:09:04|46850.22
15:09:04|46850.22
15:09:06|46860.28
15:09:06|46860.28
15:09:07|46861.06
15:09:08|46863.
15:09:09|46863.
15:09:10|46871.2
15:09:11|46857.88
15:09:13|46863.44
15:09:14|46863.44
15:09:15|46871.47
15:09:15|46871.47
15:09:16|46860.83
15:09:17|46860.83
15:09:19|46860.83
15:09:19|46860.83
15:09:21|46859.37
15:09:22|46863.13
15:09:23|46863.13
15:09:24|46863.13
15:09:26|46862.99
15:09:26|46862.99
15:09:27|46862.99
15:09:28|46862.99
15:09:29|46862.99
15:09:31|46863.
15:09:31|46866.41
15:09:33|46873.57
15:09:34|46886.7
15:09:35|46884.08
15:09:36|46884.08
15:09:36|46886.47
15:09:38|46886.47
15:09:39|46886.47
15:09:40|46886.47
15:09:41|46878.44
15:09:42|46881.6
15:09:43|46881.6
15:09:44|46879.57
15:09:45|46879.44
15:09:46|46879.44
15:09:47|46879.44
15:09:48|46879.43
15:09:49|46879.43
15:09:50|46892.
15:09:51|46884.69
15:09:52|46887.58
15:09:53|46884.38
15:09:54|46884.38
15:09:55|46885.78
15:09:56|46885.03
15:09:58|46885.03
15:09:58|46881.97
15:10:00|46881.97
15:10:00|46879.43
15:10:02|46878.8
15:10:02|46878.8
15:10:04|46884.9
15:10:04|46884.9
15:10:06|46884.9
15:10:07|46884.9
15:10:08|46884.9
15:10:09|46890.4
15:10:09|46895.78
15:10:11|46890.4
15:10:12|46887.85
15:10:12|46887.85
15:10:14|46886.56
15:10:14|46881.22
15:10:16|46881.13
15:10:16|46879.97
15:10:17|46879.97
15:10:19|46857.36
15:10:20|46857.36
15:10:21|46857.34
15:10:22|46850.03
15:10:23|46850.03
15:10:23|46850.03
15:10:25|46850.03
15:10:27|46840.
15:10:28|46840.
15:10:28|46840.
15:10:29|46830.19
15:10:31|46830.
15:10:32|46830.05
15:10:33|46834.25
15:10:34|46831.07
15:10:35|46830.01
15:10:36|46830.
15:10:37|46845.52
15:10:38|46866.84
15:10:39|46868.1
15:10:40|46866.82
15:10:41|46866.82
15:10:42|46843.18
15:10:43|46843.17
15:10:44|46841.33
15:10:45|46853.07
15:10:46|46835.53
15:10:47|46846.07
15:10:48|46846.07
15:10:49|46846.9
15:10:50|46846.9
15:10:51|46850.93
15:10:52|46850.94
15:10:53|46850.94
15:10:54|46850.93
15:10:55|46850.94
15:10:56|46852.14
15:10:57|46853.54
15:10:58|46852.42
15:10:59|46852.64
15:11:00|46852.64
15:11:01|46852.64
15:11:02|46852.39
15:11:03|46858.87
15:11:04|46855.4
15:11:05|46855.4
15:11:06|46854.83
15:11:07|46854.51
15:11:08|46850.
15:11:09|46850.
15:11:10|46859.29
15:11:11|46850.32
15:11:12|46850.
15:11:13|46850.
15:11:14|46850.01
15:11:15|46850.
15:11:16|46850.
15:11:17|46849.96
15:11:18|46840.19
15:11:19|46842.41
15:11:20|46838.29
15:11:21|46840.63
15:11:22|46842.32
15:11:23|46842.33
15:11:25|46835.85
15:11:26|46833.61
15:11:27|46833.68
15:11:29|46833.68
15:11:29|46833.68
15:11:30|46833.68
15:11:32|46835.51
15:11:33|46835.5
15:11:34|46835.5
15:11:35|46835.51
15:11:36|46835.52
15:11:36|46835.51
15:11:38|46835.51
15:11:38|46830.09
15:11:40|46825.12
15:11:41|46825.11
15:11:42|46825.11
15:11:43|46821.4
15:11:43|46821.4
15:11:45|46815.84
15:11:46|46810.79
15:11:46|46819.62
15:11:48|46819.62
15:11:49|46819.62
15:11:49|46814.54
15:11:51|46814.34
15:11:52|46825.62
15:11:53|46823.62
15:11:54|46823.62
15:11:54|46832.38
15:11:56|46832.38
15:11:57|46832.38
15:11:58|46832.38
15:11:58|46832.38
15:11:59|46832.38
15:12:01|46825.78
15:12:02|46825.79
15:12:02|46832.38
15:12:04|46818.66
15:12:04|46816.62
15:12:05|46801.29
15:12:06|46811.85
15:12:08|46812.51
15:12:09|46812.51
15:12:10|46832.6
15:12:11|46824.87
15:12:12|46824.87
15:12:13|46824.87
15:12:13|46824.87
15:12:14|46824.87
15:12:16|46827.67
15:12:16|46829.29
15:12:17|46829.29
15:12:19|46827.62
15:12:19|46827.62
15:12:21|46827.62
15:12:21|46827.79
15:12:23|46825.47
15:12:24|46825.47
15:12:25|46827.43
15:12:26|46828.83
15:12:27|46828.18
15:12:29|46849.78
15:12:30|46848.9
15:12:31|46848.4
15:12:32|46842.17
15:12:33|46842.17
15:12:34|46847.94
15:12:35|46847.34
15:12:36|46844.68
15:12:37|46844.68
15:12:38|46844.64
15:12:39|46844.64
15:12:41|46842.87
15:12:42|46842.87
15:12:43|46844.64
15:12:44|46844.65
15:12:45|46844.64
15:12:46|46844.67
15:12:47|46860.34
15:12:48|46860.34
15:12:49|46862.1
15:12:50|46865.85
15:12:51|46865.85
15:12:52|46855.97
15:12:54|46850.02
15:12:54|46847.59
15:12:55|46847.59
15:12:56|46844.65
15:12:57|46844.65
15:12:58|46844.64
15:12:59|46844.65
15:13:00|46844.65
15:13:01|46844.65
15:13:02|46843.02
15:13:03|46843.02
15:13:05|46842.63
15:13:05|46842.63
15:13:06|46842.63
15:13:07|46842.17
15:13:08|46842.18
15:13:10|46842.17
15:13:10|46840.27
15:13:11|46840.27
15:13:13|46840.27
15:13:13|46840.27
15:13:14|46860.27
15:13:15|46860.09
15:13:16|46864.36
15:13:17|46864.36
15:13:18|46866.8
15:13:20|46866.8
15:13:20|46866.76
15:13:21|46866.75
15:13:22|46866.75
15:13:23|46866.75
15:13:24|46866.75
15:13:25|46866.75
15:13:26|46869.94
15:13:28|46868.28
15:13:29|46868.28
15:13:30|46869.05
15:13:31|46869.05
15:13:32|46869.05
15:13:33|46886.62
15:13:34|46886.62
15:13:35|46886.62
15:13:36|46886.62
15:13:37|46886.62
15:13:38|46886.62
15:13:39|46886.62
15:13:40|46886.62
15:13:41|46862.62
15:13:42|46861.79
15:13:43|46862.11
15:13:45|46862.76
15:13:45|46862.76
15:13:47|46875.52
15:13:47|46883.88
15:13:48|46883.88
15:13:49|46883.88
15:13:50|46867.36
15:13:51|46861.48
15:13:52|46861.48
15:13:53|46861.48
15:13:54|46845.76
15:13:56|46849.67
15:13:56|46846.94
15:13:57|46845.61
15:13:58|46844.54
15:13:59|46847.02
15:14:01|46847.23
15:14:01|46848.16
15:14:02|46848.16
15:14:03|46848.22
15:14:05|46848.22
15:14:05|46848.22
15:14:07|46848.22
15:14:08|46848.22
15:14:09|46848.22
15:14:10|46851.44
15:14:10|46851.44
15:14:11|46853.19
15:14:13|46853.2
15:14:13|46864.41
15:14:14|46858.69
15:14:16|46858.69
15:14:17|46858.69
15:14:17|46859.71
15:14:19|46860.03
15:14:20|46860.03
15:14:20|46858.82
15:14:22|46858.82
15:14:22|46858.82
15:14:23|46858.82
15:14:25|46858.82
15:14:26|46858.81
15:14:26|46876.48
15:14:28|46867.68
15:14:29|46872.6
15:14:31|46873.05
15:14:32|46873.19
15:14:32|46916.
15:14:34|46910.67
15:14:35|46905.68
15:14:36|46905.68
15:14:37|46905.68
15:14:38|46907.69
15:14:39|46906.5
15:14:40|46906.5
15:14:41|46908.5
15:14:42|46908.5
15:14:43|46907.51
15:14:44|46907.51
15:14:45|46907.52
15:14:46|46907.52
15:14:47|46922.52
15:14:48|46920.58
15:14:49|46920.58
15:14:50|46924.5
15:14:51|46924.5
15:14:52|46920.54
15:14:53|46912.77
15:14:54|46912.77
15:14:55|46912.77
15:14:56|46912.77
15:14:57|46912.77
15:14:58|46913.99
15:14:59|46913.53
15:15:00|46913.54
15:15:01|46920.73
15:15:02|46921.37
15:15:03|46899.62
15:15:04|46890.44
15:15:05|46858.25
15:15:06|46859.95
15:15:07|46859.95
15:15:08|46840.34
15:15:09|46826.7
15:15:10|46826.7
15:15:11|46801.33
15:15:12|46800.
15:15:13|46800.
15:15:14|46809.2
15:15:15|46809.2
15:15:16|46809.2
15:15:17|46809.2
15:15:18|46809.2
15:15:19|46809.2
15:15:25|46801.22
15:15:25|46801.21
15:15:26|46806.3
15:15:27|46801.83
15:15:28|46821.18
15:15:30|46821.18
15:15:31|46800.01
15:15:33|46801.7
15:15:33|46799.97
15:15:34|46799.97
15:15:36|46790.57
15:15:37|46790.57
15:15:38|46790.56
15:15:39|46789.13
15:15:39|46789.13
15:15:40|46795.54
15:15:42|46795.55
15:15:42|46795.55
15:15:43|46809.81
15:15:45|46810.41
15:15:45|46810.41
15:15:46|46810.41
15:15:48|46810.41
15:15:48|46804.19
15:15:49|46854.9
15:15:50|46863.08
15:15:51|46853.66
15:15:52|46857.36
15:15:53|46867.67
15:15:55|46867.67
15:15:55|46859.19
15:15:56|46863.86
15:15:58|46863.86
15:15:58|46860.03
15:15:59|46860.03
15:16:00|46863.85
15:16:02|46859.64
15:16:03|46859.64
15:16:04|46859.63
15:16:04|46880.69
15:16:06|46878.78
15:16:07|46878.78
15:16:08|46873.15
15:16:09|46873.15
15:16:10|46873.15
15:16:11|46869.94
15:16:12|46869.94
15:16:12|46869.94
15:16:13|46870.02
15:16:14|46870.03
15:16:16|46870.03
15:16:17|46870.07
15:16:17|46865.01
15:16:18|46865.
15:16:20|46865.
15:16:21|46865.05
15:16:22|46874.99
15:16:22|46873.03
15:16:24|46874.99
15:16:24|46875.
15:16:26|46875.
15:16:27|46875.
15:16:28|46879.99
15:16:29|46879.99
15:16:29|46879.99
15:16:31|46879.99
15:16:33|46883.
15:16:34|46916.72
15:16:35|46898.8
15:16:35|46898.8
15:16:37|46898.8
15:16:37|46898.8
15:16:38|46898.8
15:16:40|46912.24
15:16:41|46912.24
15:16:41|46924.07
15:16:43|46924.07
15:16:44|46948.99
15:16:45|46989.42
15:16:45|46966.89
15:16:47|46946.94
15:16:48|46936.06
15:16:49|46976.86
15:16:49|46967.18
15:16:51|46962.61
15:16:52|46962.61
15:16:53|46962.61
15:16:54|46962.61
15:16:55|46934.7
15:16:55|46942.04
15:16:56|46942.04
15:16:58|46942.04
15:16:59|46942.04
15:17:00|46942.04
15:17:00|46944.28
15:17:02|46933.09
15:17:03|46934.11
15:17:04|46934.11
15:17:05|46944.28
15:17:05|46959.14
15:17:07|46955.98
15:17:08|46955.98
15:17:09|46956.2
15:17:10|46964.61
15:17:11|46981.63
15:17:11|46981.77
15:17:12|46981.77
15:17:13|46975.06
15:17:14|46978.94
15:17:16|46978.94
15:17:17|46978.94
15:17:17|46974.76
15:17:19|46974.89
15:17:19|46991.23
15:17:21|46990.2
15:17:21|46988.44
15:17:23|46992.48
15:17:23|46992.48
15:17:24|46992.48
15:17:25|47025.01
15:17:26|47021.16
15:17:27|47016.87
15:17:29|46998.37
15:17:30|47012.7
15:17:31|47012.69
15:17:32|47012.69
15:17:34|47012.69
15:17:35|47012.69
15:17:36|47040.07
15:17:36|47037.71
15:17:38|47032.62
15:17:38|47029.38
15:17:40|47028.35
15:17:41|47021.89
15:17:42|47015.93
15:17:43|47022.77
15:17:44|47023.83
15:17:45|47033.89
15:17:45|47033.89
15:17:47|47026.17
15:17:48|47026.17
15:17:49|47026.17
15:17:50|47026.17
15:17:51|47012.69
15:17:52|47012.69
15:17:53|47012.69
15:17:54|47027.07
15:17:55|47013.97
15:17:55|47013.97
15:17:57|47002.88
15:17:58|46996.17
15:17:59|46996.17
15:18:00|46996.18
15:18:01|46993.57
15:18:02|46993.57
15:18:03|47004.79
15:18:04|47018.94
15:18:05|47006.26
15:18:05|47006.26
15:18:07|47006.26
15:18:07|47006.26
15:18:09|47006.26
15:18:10|47014.56
15:18:11|47014.56
15:18:12|47011.68
15:18:13|47011.68
15:18:14|47008.89
15:18:15|47037.36
15:18:16|47043.
15:18:17|47043.
15:18:18|47026.87
15:18:19|47026.87
15:18:20|47026.87
15:18:21|47020.24
15:18:22|47020.58
15:18:23|47020.58
15:18:24|47020.58
15:18:25|47020.57
15:18:26|47024.99
15:18:27|47020.58
15:18:28|47019.41
15:18:29|47006.49
15:18:30|47008.63
15:18:31|47008.63
15:18:32|47016.
15:18:34|47016.
15:18:34|47016.
15:18:35|47016.
15:18:37|47023.92
15:18:38|47023.92
15:18:39|47024.5
15:18:39|47023.58
15:18:41|47024.51
15:18:42|47024.54
15:18:43|47024.52
15:18:44|47024.52
15:18:45|47025.
15:18:45|47025.
15:18:47|47025.
15:18:48|47025.
15:18:49|47025.04
15:18:50|47025.04
15:18:51|47029.64
15:18:52|47029.64
15:18:53|47041.11
15:18:54|47041.11
15:18:55|47041.11
15:18:56|47041.11
15:18:57|47037.34
15:18:58|47038.29
15:18:59|47041.13
15:19:00|47041.13
15:19:01|47041.13
15:19:02|47041.13
15:19:03|47040.58
15:19:04|47039.42
15:19:05|47041.61
15:19:06|47048.52
15:19:07|47048.52
15:19:08|47048.52
15:19:09|47048.52
15:19:10|47022.34
15:19:11|47022.34
15:19:12|47022.34
15:19:13|47025.05
15:19:14|47033.33
15:19:15|47031.35
15:19:16|47025.03
15:19:17|47025.03
15:19:18|47016.12
15:19:19|47006.27
15:19:20|47000.
15:19:21|46980.06
15:19:22|46946.81
15:19:23|46955.71
15:19:24|46950.83
15:19:25|46972.44
15:19:26|46995.06
15:19:27|46989.98
15:19:28|46989.98
15:19:29|46989.98
15:19:30|46989.98
15:19:31|46989.98
15:19:32|46989.98
15:19:33|46998.81
15:19:35|46996.06
15:19:35|46996.06
15:19:36|46996.06
15:19:38|46996.01
15:19:38|46996.01
15:19:40|46996.01
15:19:41|46993.27
15:19:42|46980.
15:19:43|46980.
15:19:44|46980.
15:19:45|46986.79
15:19:46|46986.79
15:19:47|46986.79
15:19:48|46993.07
15:19:49|46990.86
15:19:50|46982.26
15:19:51|46982.26
15:19:52|46982.26
15:19:53|46978.72
15:19:54|46978.72
15:19:55|46982.26
15:19:56|46982.26
15:19:57|46976.74
15:19:58|46966.09
15:19:59|46966.09
15:20:00|46968.03
15:20:01|46968.03
15:20:02|46960.23
15:20:04|46948.4
15:20:04|46955.11
15:20:05|46966.19
15:20:06|46983.77
15:20:07|46973.79
15:20:08|46973.65
15:20:09|46984.03
15:20:10|46984.03
15:20:11|46984.03
15:20:12|46984.03
15:20:13|46984.04
15:20:14|46984.04
15:20:15|46990.86
15:20:16|46990.86
15:20:17|47011.49
15:20:18|47011.49
15:20:20|47000.02
15:20:20|47000.02
15:20:21|46988.16
15:20:22|46984.41
15:20:23|46984.41
15:20:24|46984.41
15:20:25|46984.41
15:20:26|46984.41
15:20:27|46987.87
15:20:29|46987.86
15:20:29|46987.91
15:20:31|46987.91
15:20:32|46989.01
15:20:32|46994.01
15:20:34|46994.01
15:20:35|46992.8
15:20:36|46972.53
15:20:38|46972.47
15:20:38|46972.47
15:20:39|46972.47
15:20:40|46972.47
15:20:41|46972.46
15:20:42|46972.5
15:20:43|46972.5
15:20:44|46972.54
15:20:45|46984.03
15:20:46|46991.99
15:20:47|46985.87
15:20:48|46980.97
15:20:49|46980.97
15:20:50|46980.97
15:20:51|46980.97
15:20:53|46980.97
15:20:54|46977.81
15:20:54|46994.
15:20:55|46994.
15:20:56|46991.58
15:20:58|46989.2
15:20:58|46994.01
15:20:59|46994.01
15:21:01|46994.01
15:21:02|46994.01
15:21:03|46992.83
15:21:04|46994.
15:21:05|46994.
15:21:06|46994.
15:21:07|46994.
15:21:08|46994.
15:21:09|46992.97
15:21:10|46986.67
15:21:11|46986.67
15:21:12|46986.67
15:21:13|46992.97
15:21:14|46993.1
15:21:15|47001.06
15:21:16|47016.76
15:21:17|47010.28
15:21:18|46991.
15:21:19|46997.21
15:21:20|46997.21
15:21:21|46987.7
15:21:22|46988.06
15:21:23|46988.1
15:21:24|46988.1
15:21:25|46992.97
15:21:26|47003.65
15:21:27|47003.65
15:21:28|47004.03
15:21:29|47004.03
15:21:30|47000.43
15:21:31|46996.04
15:21:32|47001.37
15:21:33|47000.46
15:21:34|47000.38
15:21:35|47000.38
15:21:37|46999.57
15:21:37|46999.58
15:21:39|46999.58
15:21:39|46999.58
15:21:41|46999.58
15:21:42|46980.16
15:21:43|46980.
15:21:44|46980.
15:21:45|46980.
15:21:46|46980.01
15:21:47|46967.58
15:21:48|46966.1
15:21:49|46961.82
15:21:50|46966.1
15:21:51|46966.1
15:21:52|46966.1
15:21:53|46967.13
15:21:54|46966.09
15:21:55|46966.1
15:21:56|46954.2
15:21:57|46954.2
15:21:57|46948.23
15:21:59|46949.79
15:22:00|46950.
15:22:01|46950.
15:22:02|46952.71
15:22:03|46952.71
15:22:04|46952.71
15:22:05|46979.21
15:22:05|46991.02
15:22:07|46991.02
15:22:08|46988.55
15:22:08|46989.6
15:22:09|46997.77
15:22:11|46995.53
15:22:11|46995.53
15:22:13|46997.77
15:22:14|46997.77
15:22:15|47004.18
15:22:16|46993.75
15:22:17|46987.19
15:22:17|46987.19
15:22:19|46985.28
15:22:19|46974.23
15:22:20|46973.17
15:22:21|46973.17
15:22:23|46978.71
15:22:24|46978.71
15:22:25|46978.71
15:22:25|46978.72
15:22:27|46985.
15:22:28|46967.55
15:22:28|46967.55
15:22:29|46967.55
15:22:31|46967.55
15:22:32|46967.55
15:22:33|46974.
15:22:33|46975.57
15:22:34|46975.57
15:22:35|46975.57
15:22:37|46975.57
15:22:38|46975.57
15:22:40|46975.57
15:22:40|46970.21
15:22:42|46970.21
15:22:43|46970.21
15:22:45|46970.58
15:22:45|46970.58
15:22:46|46964.47
15:22:47|46964.09
15:22:48|46957.77
15:22:49|46953.06
15:22:50|46955.54
15:22:51|46955.54
15:22:52|46955.55
15:22:53|46966.8
15:22:54|46973.14
15:22:55|46973.14
15:22:56|46973.16
15:22:58|46973.39
15:22:59|46980.58
15:23:00|46980.58
15:23:00|46981.19
15:23:01|46981.19
15:23:03|46972.49
15:23:04|46962.36
15:23:04|46953.8
15:23:05|46953.8
15:23:07|46953.8
15:23:07|46953.84
15:23:08|46955.01
15:23:10|46955.01
15:23:10|46953.83
15:23:11|46959.55
15:23:12|46959.55
15:23:14|46955.91
15:23:14|46955.91
15:23:15|46955.9
15:23:17|46955.9
15:23:17|46955.9
15:23:19|46955.9
15:23:19|46955.26
15:23:21|46952.13
15:23:22|46940.68
15:23:23|46940.68
15:23:24|46928.62
15:23:24|46928.62
15:23:25|46918.03
15:23:27|46918.03
15:23:28|46918.03
15:23:28|46918.03
15:23:30|46922.58
15:23:30|46922.6
15:23:32|46922.58
15:23:33|46908.71
15:23:34|46908.71
15:23:34|46913.19
15:23:36|46905.88
15:23:36|46901.8
15:23:38|46905.3
15:23:39|46914.91
15:23:40|46914.91
15:23:42|46912.03
15:23:43|46912.03
15:23:43|46912.03
15:23:44|46900.
15:23:46|46905.3
15:23:47|46923.43
15:23:47|46916.16
15:23:49|46916.16
15:23:50|46916.16
15:23:51|46920.75
15:23:52|46936.62
15:23:53|46936.62
15:23:54|46922.95
15:23:55|46930.02
15:23:56|46923.61
15:23:57|46927.04
15:23:58|46929.53
15:23:59|46929.53
15:24:00|46929.53
15:24:01|46929.53
15:24:02|46932.89
15:24:03|46934.1
15:24:03|46939.29
15:24:05|46936.63
15:24:05|46938.74
15:24:07|46938.74
15:24:07|46936.63
15:24:09|46936.64
15:24:10|46936.63
15:24:11|46936.63
15:24:11|46935.13
15:24:13|46932.65
15:24:14|46932.65
15:24:14|46940.11
15:24:16|46940.11
15:24:16|46940.11
15:24:18|46940.11
15:24:18|46941.84
15:24:19|46956.71
15:24:21|46953.97
15:24:22|46953.24
15:24:23|46953.24
15:24:24|46953.24
15:24:25|46953.24
15:24:25|46953.24
15:24:27|46945.4
15:24:28|46945.4
15:24:29|46950.05
15:24:30|46950.05
15:24:31|46950.05
15:24:32|46950.05
15:24:33|46950.05
15:24:33|46950.05
15:24:35|46950.05
15:24:35|46925.46
15:24:37|46940.81
15:24:38|46940.81
15:24:39|46931.11
15:24:41|46931.11
15:24:41|46949.79
15:24:42|46937.57
15:24:44|46937.57
15:24:44|46937.57
15:24:46|46937.57
15:24:46|46937.57
15:24:47|46934.58
15:24:49|46934.58
15:24:49|46934.58
15:24:51|46934.58
15:24:51|46934.58
15:24:53|46934.58
15:24:53|46933.44
15:24:55|46933.44
15:24:56|46933.44
15:24:57|46933.44
15:24:58|46933.44
15:24:58|46927.57
15:25:00|46933.45
15:25:00|46939.07
15:25:02|46939.07
15:25:02|46919.79
15:25:03|46935.73
15:25:05|46951.23
15:25:06|46951.23
15:25:06|46945.89
15:25:07|46945.89
15:25:08|46952.79
15:25:09|46952.79
15:25:11|46948.12
15:25:11|46948.12
15:25:12|46948.12
15:25:14|46948.12
15:25:15|46948.12
15:25:16|46944.94
15:25:16|46944.95
15:25:17|46944.95
15:25:18|46944.95
15:25:19|46944.95
15:25:20|46944.95
15:25:21|46944.95
15:25:22|46944.95
15:25:23|46944.95
15:25:25|46948.69
15:25:25|46945.33
15:25:26|46940.
15:25:27|46951.09
15:25:28|46953.24
15:25:29|46953.24
15:25:31|46953.24
15:25:31|46953.24
15:25:32|46961.56
15:25:33|46961.95
15:25:34|46961.95
15:25:35|46976.78
15:25:37|46976.78
15:25:37|46976.78
15:25:38|46981.19
15:25:39|46981.18
15:25:41|46981.19
15:25:42|46984.53
15:25:43|46984.56
15:25:44|46984.57
15:25:45|46997.35
15:25:46|46985.67
15:25:47|46985.67
15:25:48|46985.67
15:25:50|46985.67
15:25:50|46985.67
15:25:51|46985.93
15:25:53|46988.28
15:25:54|46982.55
15:25:55|46982.55
15:25:56|46982.55
15:25:57|46988.85
15:25:58|46987.03
15:25:59|46986.43
15:26:00|46986.82
15:26:02|46981.82
15:26:02|46972.98
15:26:03|46943.41
15:26:04|46955.52
15:26:05|46965.67
15:26:06|46965.67
15:26:07|46981.68
15:26:08|46983.53
15:26:09|46985.09
15:26:10|46985.09
15:26:11|46985.09
15:26:12|46987.24
15:26:13|46988.85
15:26:14|46999.98
15:26:15|46999.98
15:26:17|46999.98
15:26:17|46999.98
15:26:18|46999.98
15:26:19|46999.98
15:26:20|46999.98
15:26:22|46999.99
15:26:23|46999.99
15:26:24|46998.79
15:26:24|46998.79
15:26:25|46998.79
15:26:27|47000.
15:26:28|46999.99
15:26:29|47005.
15:26:30|47005.
15:26:30|47008.94
15:26:32|47008.94
15:26:33|47008.94
15:26:34|47020.16
15:26:34|47020.16
15:26:36|47020.16
15:26:36|47020.16
15:26:37|47020.16
15:26:39|47016.19
15:26:40|47016.19
15:26:41|46999.78
15:26:42|46999.78
15:26:43|47005.15
15:26:44|47005.16
15:26:45|47005.16
15:26:46|47005.16
15:26:47|47005.16
15:26:48|47012.74
15:26:50|47006.89
15:26:50|47006.89
15:26:51|47006.51
15:26:52|47002.64
15:26:53|47002.64
15:26:54|46988.72
15:26:55|46963.98
15:26:56|46961.65
15:26:57|46956.07
15:26:58|46956.07
15:26:59|46956.12
15:27:00|46956.12
15:27:01|46956.12
15:27:03|46966.19
15:27:03|46963.68
15:27:04|46961.73
15:27:05|46961.73
15:27:06|46977.02
15:27:08|46967.67
15:27:09|46967.67
15:27:10|46967.67
15:27:10|46969.38
15:27:12|46969.38
15:27:12|46969.38
15:27:14|46969.38
15:27:14|46969.38
15:27:16|46964.94
15:27:17|46964.94
15:27:17|46963.27
15:27:19|46963.5
15:27:20|47071.62
15:27:21|47072.6
15:27:22|47088.19
15:27:23|47093.34
15:27:24|47117.55
15:27:25|47109.66
15:27:26|47132.25
15:27:27|47129.06
15:27:27|47108.35
15:27:29|47108.54
15:27:30|47128.66
15:27:30|47128.66
15:27:32|47125.32
15:27:32|47125.32
15:27:34|47110.31
15:27:35|47107.79
15:27:35|47115.23
15:27:37|47120.48
15:27:38|47125.41
15:27:38|47136.9
15:27:39|47130.35
15:27:41|47130.35
15:27:42|47136.32
15:27:43|47143.33
15:27:45|47163.28
15:27:45|47159.2
15:27:46|47163.86
15:27:47|47166.28
15:27:48|47168.59
15:27:49|47168.59
15:27:50|47138.82
15:27:51|47121.
15:27:52|47130.84
15:27:54|47108.26
15:27:55|47107.78
15:27:56|47107.78
15:27:57|47130.69
15:27:57|47130.69
15:27:59|47132.04
15:28:00|47124.68
15:28:01|47133.44
15:28:02|47144.12
15:28:03|47144.12
15:28:03|47140.36
15:28:04|47140.36
15:28:06|47140.36
15:28:07|47140.38
15:28:08|47140.39
15:28:09|47138.72
15:28:10|47134.58
15:28:11|47134.59
15:28:12|47136.33
15:28:13|47136.33
15:28:14|47145.09
15:28:15|47152.46
15:28:16|47148.71
15:28:17|47150.08
15:28:18|47165.35
15:28:19|47162.98
15:28:20|47144.39
15:28:21|47140.29
15:28:22|47141.39
15:28:23|47149.13
15:28:24|47145.11
15:28:25|47145.1
15:28:26|47148.45
15:28:27|47145.06
15:28:28|47145.06
15:28:29|47140.
15:28:30|47132.06
15:28:31|47123.3
15:28:32|47101.01
15:28:33|47101.01
15:28:34|47085.83
15:28:35|47092.48
15:28:36|47096.45
15:28:37|47089.5
15:28:38|47091.04
15:28:39|47098.8
15:28:40|47100.11
15:28:41|47097.92
15:28:42|47102.41
15:28:44|47097.06
15:28:45|47102.39
15:28:46|47109.44
15:28:47|47109.91
15:28:48|47107.29
15:28:49|47107.29
15:28:50|47122.83
15:28:51|47122.83
15:28:52|47128.99
15:28:53|47115.84
15:28:54|47115.84
15:28:55|47115.84
15:28:56|47104.54
15:28:57|47104.53
15:28:58|47104.55
15:28:59|47104.58
15:29:00|47104.54
15:29:01|47101.52
15:29:02|47103.64
15:29:03|47093.78
15:29:04|47060.38
15:29:05|47041.45
15:29:06|47041.45
15:29:07|47036.46
15:29:08|47049.1
15:29:09|47055.11
15:29:10|47055.42
15:29:11|47055.42
15:29:12|47055.42
15:29:13|47055.42
15:29:14|47060.87
15:29:15|47060.87
15:29:16|47060.87
15:29:17|47072.58
15:29:18|47072.58
15:29:19|47076.04
15:29:20|47085.71
15:29:21|47083.8
15:29:22|47085.6
15:29:23|47086.6
15:29:24|47086.6
15:29:25|47100.19
15:29:26|47098.3
15:29:27|47086.61
15:29:28|47083.8
15:29:29|47034.19
15:29:30|47055.42
15:29:31|47055.42
15:29:32|47055.43
15:29:33|47059.97
15:29:34|47055.42
15:29:35|47055.42
15:29:36|47055.42
15:29:37|47048.5
15:29:38|47048.31
15:29:39|47048.49
15:29:40|47048.49
15:29:41|47051.46
15:29:42|47051.45
15:29:43|47056.58
15:29:45|47056.58
15:29:46|47056.58
15:29:47|47052.39
15:29:48|47052.39
15:29:49|47076.7
15:29:50|47061.19
15:29:51|47070.93
15:29:52|47072.81
15:29:53|47083.3
15:29:54|47083.3
15:29:55|47095.98
15:29:56|47094.53
15:29:57|47087.31
15:29:58|47082.3
15:29:59|47082.3
15:30:00|47071.69
15:30:01|47071.55
15:30:02|47071.55
15:30:03|47085.81
15:30:05|47104.53
15:30:05|47116.65
15:30:06|47116.65
15:30:08|47117.5
15:30:09|47107.73
15:30:10|47105.38
15:30:11|47105.38
15:30:12|47056.39
15:30:13|47056.41
15:30:14|47063.62
15:30:15|47071.12
15:30:16|47071.12
15:30:17|47071.12
15:30:18|47076.44
15:30:19|47076.44
15:30:20|47076.44
15:30:21|47079.31
15:30:22|47085.06
15:30:23|47077.04
15:30:24|47098.69
15:30:25|47098.69
15:30:26|47087.63
15:30:28|47093.62
15:30:28|47083.12
15:30:29|47093.66
15:30:30|47093.66
15:30:31|47097.77
15:30:32|47097.77
15:30:33|47116.64
15:30:34|47116.65
15:30:35|47116.65
15:30:36|47116.65
15:30:37|47116.64
15:30:38|47110.65
15:30:39|47131.02
15:30:40|47144.44
15:30:41|47140.24
15:30:42|47146.29
15:30:43|47148.1
15:30:45|47149.99
15:30:46|47149.98
15:30:47|47149.98
15:30:48|47145.71
15:30:49|47143.93
15:30:50|47150.
15:30:51|47149.97
15:30:52|47149.97
15:30:53|47149.98
15:30:54|47149.97
15:30:55|47149.97
15:30:56|47139.85
15:30:57|47130.32
15:30:58|47131.55
15:30:59|47131.55
15:31:00|47131.55
15:31:01|47131.55
15:31:02|47131.55
15:31:03|47139.31
15:31:04|47137.3
15:31:05|47137.3
15:31:06|47139.48
15:31:07|47155.76
15:31:08|47140.4
15:31:09|47140.41
15:31:10|47140.4
15:31:11|47130.59
15:31:12|47130.59
15:31:13|47130.59
15:31:14|47129.78
15:31:15|47119.03
15:31:16|47119.03
15:31:17|47104.28
15:31:18|47104.28
15:31:19|47114.7
15:31:20|47117.38
15:31:21|47130.55
15:31:22|47119.5
15:31:23|47119.5
15:31:24|47119.5
15:31:25|47119.5
15:31:26|47119.5
15:31:27|47120.13
15:31:28|47114.71
15:31:29|47103.82
15:31:30|47103.82
15:31:31|47103.82
15:31:32|47103.83
15:31:33|47103.83
15:31:34|47103.84
15:31:35|47103.84
15:31:36|47100.05
15:31:37|47100.42
15:31:38|47100.41
15:31:39|47100.41
15:31:40|47086.36
15:31:41|47085.76
15:31:42|47083.03
15:31:43|47083.03
15:31:44|47081.7
15:31:46|47076.01
15:31:47|47076.01
15:31:48|47069.7
15:31:49|47088.55
15:31:50|47088.55
15:31:51|47086.28
15:31:52|47085.71
15:31:54|47087.06
15:31:55|47087.06
15:31:56|47087.06
15:31:56|47087.23
15:31:57|47091.12
15:31:59|47087.25
15:31:59|47086.43
15:32:01|47087.33
15:32:02|47076.1
15:32:03|47070.
15:32:04|47075.17
15:32:05|47075.17
15:32:05|47075.17
15:32:07|47067.4
15:32:08|47069.96
15:32:09|47068.71
15:32:10|47066.29
15:32:10|47063.61
15:32:12|47063.61
15:32:12|47063.61
15:32:14|47067.4
15:32:15|47067.4
15:32:16|47067.35
15:32:17|47053.91
15:32:18|47053.91
15:32:19|47053.91
15:32:20|47061.46
15:32:21|47061.46
15:32:22|47061.46
15:32:23|47063.34
15:32:24|47063.38
15:32:25|47063.42
15:32:26|47063.42
15:32:27|47063.34
15:32:28|47063.34
15:32:29|47063.34
15:32:30|47063.34
15:32:31|47075.42
15:32:32|47072.11
15:32:33|47078.45
15:32:34|47079.66
15:32:35|47079.66
15:32:36|47078.49
15:32:37|47082.5
15:32:38|47082.5
15:32:39|47083.9
15:32:40|47083.9
15:32:41|47083.9
15:32:42|47083.9
15:32:43|47094.11
15:32:44|47094.37
15:32:45|47089.53
15:32:47|47078.27
15:32:48|47078.27
15:32:49|47074.32
15:32:50|47063.34
15:32:51|47063.34
15:32:52|47063.34
15:32:53|47067.44
15:32:54|47063.35
15:32:55|47063.35
15:32:56|47060.64
15:32:58|47060.64
15:32:59|47060.64
15:33:00|47057.67
15:33:01|47058.08
15:33:02|47068.6
15:33:03|47066.65
15:33:04|47075.19
15:33:04|47067.7
15:33:05|47059.8
15:33:07|47059.8
15:33:08|47073.93
15:33:09|47076.58
15:33:10|47061.02
15:33:10|47061.02
15:33:12|47064.29
15:33:13|47063.91
15:33:13|47065.07
15:33:15|47071.89
15:33:16|47064.31
15:33:17|47064.43
15:33:17|47067.05
15:33:19|47064.02
15:33:19|47064.02
15:33:20|47064.02
15:33:22|47064.02
15:33:22|47063.48
15:33:24|47063.48
15:33:25|47063.48
15:33:26|47060.67
15:33:27|47060.67
15:33:28|47060.66
15:33:29|47060.66
15:33:30|47060.64
15:33:31|47060.64
15:33:32|47042.56
15:33:33|47052.39
15:33:34|47052.38
15:33:35|47052.38
15:33:36|47052.41
15:33:37|47064.39
15:33:38|47061.82
15:33:39|47061.38
15:33:40|47061.38
15:33:41|47059.68
15:33:42|47066.4
15:33:43|47066.4
15:33:44|47066.4
15:33:45|47066.4
15:33:46|47060.
15:33:47|47071.94
15:33:49|47070.68
15:33:50|47070.68
15:33:51|47070.68
15:33:51|47072.28
15:33:52|47072.28
15:33:53|47072.28
15:33:54|47072.28
15:33:56|47072.28
15:33:56|47072.72
15:33:57|47074.67
15:33:58|47074.67
15:34:00|47074.67
15:34:01|47074.72
15:34:01|47074.67
15:34:03|47066.4
15:34:04|47066.38
15:34:04|47066.39
15:34:06|47055.48
15:34:06|47055.28
15:34:07|47060.23
15:34:08|47060.23
15:34:09|47054.25
15:34:11|47054.25
15:34:11|47054.25
15:34:12|47054.25
15:34:13|47052.75
15:34:14|47052.75
15:34:15|47055.47
15:34:17|47055.46
15:34:18|47055.46
15:34:18|47055.46
15:34:19|47055.47
15:34:20|47055.46
15:34:21|47055.46
15:34:22|47055.47
15:34:23|47058.01
15:34:24|47056.48
15:34:25|47056.48
15:34:26|47062.92
15:34:27|47062.92
15:34:28|47062.92
15:34:30|47062.92
15:34:30|47062.92
15:34:31|47068.96
15:34:33|47068.95
15:34:33|47068.95
15:34:34|47068.95
15:34:35|47068.95
15:34:36|47068.95
15:34:37|47068.95
15:34:38|47074.87
15:34:39|47074.87
15:34:40|47074.87
15:34:41|47074.9
15:34:42|47074.9
15:34:43|47076.33
15:34:44|47076.33
15:34:45|47079.62
15:34:46|47079.63
15:34:47|47079.63
15:34:49|47071.85
15:34:50|47073.22
15:34:52|47073.22
15:34:52|47079.63
15:34:54|47079.64
15:34:55|47080.68
15:34:56|47087.99
15:34:57|47087.99
15:34:58|47087.99
15:34:59|47097.55
15:35:00|47097.55
15:35:02|47097.55
15:35:03|47097.55
15:35:03|47097.54
15:35:04|47097.54
15:35:06|47109.96
15:35:07|47106.63
15:35:07|47104.8
15:35:08|47109.22
15:35:09|47104.15
15:35:11|47094.03
15:35:11|47094.03
15:35:12|47094.03
15:35:13|47077.46
15:35:14|47077.46
15:35:15|47077.46
15:35:16|47077.46
15:35:18|47077.46
15:35:18|47078.76
15:35:19|47090.75
15:35:20|47079.05
15:35:21|47079.05
15:35:22|47087.55
15:35:23|47087.55
15:35:24|47092.33
15:35:25|47092.33
15:35:26|47092.33
15:35:28|47092.33
15:35:28|47092.33
15:35:29|47092.33
15:35:30|47092.3
15:35:32|47092.3
15:35:32|47092.3
15:35:33|47069.54
15:35:34|47069.53
15:35:35|47069.53
15:35:36|47069.53
15:35:37|47069.53
15:35:38|47072.63
15:35:39|47073.05
15:35:41|47073.08
15:35:42|47073.08
15:35:42|47073.09
15:35:43|47073.09
15:35:44|47091.13
15:35:45|47091.13
15:35:46|47088.45
15:35:47|47088.45
15:35:48|47088.45
15:35:50|47075.23
15:35:51|47075.76
15:35:53|47080.43
15:35:53|47080.43
15:35:54|47082.2
15:35:55|47082.2
15:35:56|47092.33
15:35:58|47098.94
15:35:59|47102.48
15:35:59|47104.11
15:36:00|47104.11
15:36:02|47104.11
15:36:03|47105.7
15:36:04|47105.7
15:36:05|47106.85
15:36:06|47106.85
15:36:07|47106.85
15:36:08|47108.39
15:36:09|47108.39
15:36:10|47109.22
15:36:11|47120.12
15:36:12|47120.13
15:36:13|47129.89
15:36:14|47130.99
15:36:15|47130.99
15:36:16|47139.23
15:36:17|47139.23
15:36:19|47161.35
15:36:19|47161.35
15:36:20|47161.35
15:36:21|47148.79
15:36:22|47148.79
15:36:23|47159.15
15:36:24|47161.86
15:36:25|47161.86
15:36:27|47162.29
15:36:27|47168.26
15:36:28|47168.26
15:36:29|47168.26
15:36:30|47167.79
15:36:31|47167.19
15:36:32|47166.7
15:36:33|47159.15
15:36:34|47149.23
15:36:35|47152.
15:36:36|47140.92
15:36:37|47154.65
15:36:38|47156.91
15:36:39|47163.58
15:36:40|47163.58
15:36:41|47166.82
15:36:42|47166.82
15:36:43|47169.53
15:36:44|47170.64
15:36:45|47172.35
15:36:46|47177.72
15:36:47|47178.94
15:36:48|47178.94
15:36:49|47174.23
15:36:51|47173.99
15:36:52|47167.53
15:36:53|47166.
15:36:54|47166.01
15:36:55|47166.
15:36:57|47166.01
15:36:58|47166.01
15:36:59|47166.44
15:37:00|47166.35
15:37:01|47166.35
15:37:02|47166.35
15:37:03|47166.35
15:37:04|47166.35
15:37:05|47166.58
15:37:06|47166.58
15:37:06|47166.57
15:37:08|47166.57
15:37:09|47161.86
15:37:10|47135.17
15:37:10|47136.28
15:37:12|47136.28
15:37:13|47136.35
15:37:13|47136.35
15:37:15|47136.35
15:37:15|47136.35
15:37:17|47139.1
15:37:18|47135.49
15:37:18|47135.13
15:37:20|47135.13
15:37:21|47135.13
15:37:22|47130.67
15:37:22|47138.83
15:37:24|47140.69
15:37:24|47140.69
15:37:26|47140.69
15:37:27|47140.69
15:37:28|47140.69
15:37:29|47140.69
15:37:30|47145.51
15:37:30|47145.18
15:37:31|47135.14
15:37:33|47136.1
15:37:34|47136.1
15:37:35|47136.1
15:37:36|47145.31
15:37:37|47145.31
15:37:38|47145.31
15:37:39|47145.31
15:37:40|47145.31
15:37:41|47145.31
15:37:42|47145.31
15:37:43|47149.77
15:37:44|47145.29
15:37:45|47145.29
15:37:46|47145.29
15:37:47|47145.29
15:37:48|47148.89
15:37:49|47148.92
15:37:50|47151.75
15:37:51|47148.92
15:37:53|47140.06
15:37:53|47140.06
15:37:55|47135.77
15:37:55|47135.77
15:37:56|47144.07
15:37:58|47163.41
15:37:59|47163.43
15:37:59|47165.95
15:38:01|47165.83
15:38:02|47165.83
15:38:03|47165.83
15:38:04|47165.83
15:38:05|47149.99
15:38:06|47149.99
15:38:07|47149.99
15:38:07|47149.99
15:38:09|47161.84
15:38:10|47161.84
15:38:11|47156.52
15:38:12|47159.01
15:38:13|47159.01
15:38:14|47160.33
15:38:15|47161.17
15:38:16|47161.19
15:38:18|47163.92
15:38:18|47166.58
15:38:19|47168.26
15:38:20|47168.26
15:38:21|47168.26
15:38:22|47179.97
15:38:23|47179.96
15:38:24|47180.
15:38:25|47180.
15:38:26|47180.68
15:38:27|47180.69
15:38:28|47180.69
15:38:29|47195.95
15:38:30|47194.83
15:38:31|47205.12
15:38:32|47205.41
15:38:33|47209.33
15:38:34|47200.6
15:38:35|47186.14
15:38:36|47178.45
15:38:37|47166.68
15:38:38|47165.97
15:38:40|47170.4
15:38:40|47170.35
15:38:41|47170.36
15:38:42|47170.35
15:38:43|47170.35
15:38:44|47165.95
15:38:46|47165.95
15:38:46|47159.1
15:38:47|47163.
15:38:48|47165.61
15:38:50|47165.6
15:38:50|47182.13
15:38:51|47193.38
15:38:53|47189.9
15:38:54|47189.27
15:38:55|47189.27
15:38:57|47165.41
15:38:58|47165.41
15:38:58|47183.07
15:39:00|47183.07
15:39:01|47183.07
15:39:02|47183.07
15:39:03|47176.59
15:39:04|47176.59
15:39:04|47176.59
15:39:06|47176.59
15:39:06|47176.59
15:39:08|47176.59
15:39:09|47176.59
15:39:10|47176.59
15:39:10|47176.59
15:39:12|47199.7
15:39:13|47199.7
15:39:14|47199.69
15:39:14|47199.7
15:39:15|47180.1
15:39:16|47180.1
15:39:18|47177.9
15:39:18|47177.9
15:39:20|47192.07
15:39:21|47192.07
15:39:21|47184.03
15:39:22|47190.66
15:39:24|47184.17
15:39:25|47184.17
15:39:26|47184.16
15:39:27|47184.16
15:39:28|47185.14
15:39:29|47188.64
15:39:30|47188.64
15:39:31|47188.64
15:39:31|47188.64
15:39:32|47188.64
15:39:33|47184.17
15:39:35|47184.17
15:39:36|47189.57
15:39:36|47190.66
15:39:38|47190.66
15:39:38|47199.97
15:39:40|47192.45
15:39:41|47186.23
15:39:42|47188.69
15:39:42|47188.69
15:39:43|47187.73
15:39:44|47184.2
15:39:46|47184.2
15:39:46|47184.24
15:39:47|47185.73
15:39:48|47185.73
15:39:50|47200.
15:39:50|47219.28
15:39:52|47221.87
15:39:52|47237.8
15:39:54|47208.78
15:39:56|47208.78
15:39:57|47193.64
15:39:58|47200.53
15:39:59|47200.92
15:40:00|47180.01
15:40:01|47185.08
15:40:02|47183.13
15:40:03|47183.13
15:40:04|47190.63
15:40:05|47190.63
15:40:06|47200.66
15:40:07|47210.65
15:40:08|47210.98
15:40:09|47214.52
15:40:10|47212.11
15:40:11|47206.86
15:40:12|47210.98
15:40:13|47210.98
15:40:14|47210.98
15:40:15|47210.98
15:40:16|47227.47
15:40:17|47227.47
15:40:18|47225.62
15:40:19|47225.62
15:40:20|47225.62
15:40:21|47240.89
15:40:22|47244.24
15:40:23|47246.51
15:40:24|47249.21
15:40:25|47251.44
15:40:26|47251.43
15:40:27|47251.43
15:40:28|47252.03
15:40:29|47254.63
15:40:30|47260.54
15:40:31|47260.69
15:40:32|47280.
15:40:33|47272.44
15:40:34|47272.44
15:40:35|47261.16
15:40:36|47253.67
15:40:37|47253.67
15:40:38|47248.69
15:40:39|47240.59
15:40:40|47251.5
15:40:41|47251.5
15:40:42|47253.59
15:40:43|47263.76
15:40:44|47263.76
15:40:45|47263.76
15:40:46|47272.44
15:40:47|47272.44
15:40:48|47272.44
15:40:49|47296.46
15:40:50|47300.
15:40:51|47308.2
15:40:52|47308.65
15:40:53|47300.02
15:40:54|47272.49
15:40:56|47278.97
15:40:57|47286.86
15:40:58|47286.43
15:40:59|47281.37
15:41:00|47305.11
15:41:00|47249.31
15:41:02|47263.63
15:41:03|47263.63
15:41:04|47266.61
15:41:05|47269.49
15:41:06|47274.33
15:41:07|47269.47
15:41:08|47269.52
15:41:10|47269.52
15:41:10|47269.52
15:41:11|47263.96
15:41:12|47270.04
15:41:13|47269.45
15:41:14|47269.45
15:41:15|47265.16
15:41:17|47253.01
15:41:17|47257.76
15:41:18|47250.42
15:41:20|47250.42
15:41:20|47250.42
15:41:21|47241.34
15:41:22|47243.5
15:41:23|47243.52
15:41:24|47242.97
15:41:25|47241.28
15:41:26|47247.81
15:41:28|47250.
15:41:29|47249.44
15:41:29|47249.98
15:41:30|47257.46
15:41:31|47257.5
15:41:32|47282.45
15:41:33|47282.45
15:41:35|47301.85
15:41:36|47311.
15:41:36|47311.
15:41:38|47303.06
15:41:38|47303.06
15:41:40|47303.06
15:41:41|47303.06
15:41:41|47303.06
15:41:42|47282.45
15:41:43|47282.49
15:41:44|47282.49
15:41:45|47302.2
15:41:47|47310.6
15:41:47|47315.65
15:41:48|47320.62
15:41:49|47320.62
15:41:50|47335.35
15:41:52|47337.04
15:41:52|47331.57
15:41:53|47331.93
15:41:54|47332.08
15:41:56|47326.64
15:41:57|47331.82
15:41:58|47321.62
15:41:58|47321.62
15:42:00|47321.62
15:42:01|47334.59
15:42:02|47334.19
15:42:03|47334.19
15:42:04|47334.19
15:42:05|47319.29
15:42:06|47319.29
15:42:07|47314.7
15:42:08|47314.7
15:42:09|47306.15
15:42:10|47306.15
15:42:11|47309.5
15:42:12|47330.31
15:42:13|47330.3
15:42:14|47330.3
15:42:15|47327.26
15:42:16|47327.26
15:42:17|47321.93
15:42:18|47344.17
15:42:19|47348.9
15:42:20|47348.36
15:42:21|47350.04
15:42:22|47361.2
15:42:23|47357.41
15:42:24|47357.41
15:42:25|47356.23
15:42:26|47356.23
15:42:27|47356.23
15:42:28|47360.61
15:42:29|47360.61
15:42:30|47361.94
15:42:31|47366.16
15:42:32|47366.15
15:42:33|47374.06
15:42:34|47399.34
15:42:35|47399.34
15:42:36|47401.44
15:42:37|47394.05
15:42:38|47343.49
15:42:39|47334.86
15:42:40|47327.39
15:42:41|47282.46
15:42:42|47282.45
15:42:43|47282.45
15:42:44|47280.06
15:42:45|47271.67
15:42:46|47271.67
15:42:47|47277.74
15:42:48|47264.42
15:42:49|47257.76
15:42:50|47246.9
15:42:51|47231.79
15:42:52|47233.92
15:42:53|47239.51
15:42:54|47250.
15:42:55|47279.77
15:42:57|47269.
15:42:58|47263.87
15:42:59|47266.34
15:43:00|47258.36
15:43:01|47266.43
15:43:02|47258.73
15:43:04|47274.46
15:43:04|47274.46
15:43:05|47274.46
15:43:06|47290.47
15:43:07|47290.46
15:43:08|47277.69
15:43:09|47276.75
15:43:10|47284.65
15:43:11|47299.87
15:43:12|47299.87
15:43:13|47290.73
15:43:14|47337.47
15:43:15|47376.28
15:43:16|47378.77
15:43:17|47363.27
15:43:18|47354.74
15:43:19|47370.14
15:43:20|47363.92
15:43:21|47353.64
15:43:22|47332.64
15:43:23|47346.06
15:43:24|47333.14
15:43:25|47327.08
15:43:26|47312.15
15:43:27|47309.3
15:43:28|47318.69
15:43:29|47344.05
15:43:30|47355.45
15:43:32|47355.45
15:43:32|47312.01
15:43:33|47327.02
15:43:34|47327.02
15:43:36|47319.99
15:43:36|47320.
15:43:37|47325.34
15:43:38|47347.62
15:43:39|47352.64
15:43:40|47352.64
15:43:41|47352.64
15:43:42|47322.71
15:43:43|47325.69
15:43:45|47334.37
15:43:45|47334.37
15:43:46|47334.37
15:43:47|47348.97
15:43:49|47353.02
15:43:49|47353.02
15:43:51|47354.12
15:43:51|47354.02
15:43:52|47360.04
15:43:53|47364.01
15:43:54|47363.61
15:43:55|47361.86
15:43:56|47359.75
15:43:58|47340.77
15:43:59|47340.77
15:44:00|47340.77
15:44:01|47328.
15:44:02|47328.
15:44:03|47323.46
15:44:04|47323.46
15:44:05|47323.46
15:44:06|47323.46
15:44:07|47328.65
15:44:08|47360.11
15:44:09|47360.11
15:44:10|47346.54
15:44:11|47339.51
15:44:12|47320.89
15:44:13|47312.02
15:44:14|47325.06
15:44:15|47315.86
15:44:16|47315.86
15:44:17|47329.12
15:44:18|47336.1
15:44:19|47321.16
15:44:20|47315.86
15:44:21|47315.86
15:44:22|47320.88
15:44:23|47320.88
15:44:24|47319.77
15:44:25|47319.77
15:44:26|47319.77
15:44:27|47312.
15:44:28|47298.86
15:44:29|47292.85
15:44:30|47304.4
15:44:31|47301.6
15:44:32|47301.6
15:44:33|47319.63
15:44:34|47319.63
15:44:35|47319.63
15:44:36|47313.25
15:44:37|47313.25
15:44:38|47305.68
15:44:39|47305.68
15:44:40|47307.49
15:44:41|47309.86
15:44:42|47320.89
15:44:43|47328.22
15:44:44|47328.22
15:44:45|47328.22
15:44:46|47328.26
15:44:47|47328.26
15:44:48|47324.94
15:44:49|47332.29
15:44:51|47332.29
15:44:51|47332.29
15:44:52|47332.29
15:44:53|47329.72
15:44:54|47329.72
15:44:55|47323.61
15:44:57|47321.16
15:44:57|47321.16
15:44:59|47317.99
15:45:00|47323.2
15:45:02|47337.62
15:45:02|47337.62
15:45:03|47326.29
15:45:05|47322.02
15:45:06|47297.79
15:45:07|47297.79
15:45:09|47300.43
15:45:09|47300.43
15:45:10|47295.74
15:45:11|47280.
15:45:12|47283.04
15:45:13|47277.47
15:45:14|47271.72
15:45:15|47271.72
15:45:16|47275.32
15:45:17|47276.77
15:45:18|47276.23
15:45:19|47263.05
15:45:20|47263.05
15:45:21|47263.05
15:45:22|47270.56
15:45:23|47276.7
15:45:24|47273.45
15:45:25|47264.21
15:45:26|47264.21
15:45:27|47253.33
15:45:28|47255.61
15:45:29|47260.65
15:45:30|47260.65
15:45:31|47260.65
15:45:32|47260.65
15:45:33|47262.86
15:45:34|47269.13
15:45:35|47269.13
15:45:36|47261.66
15:45:37|47261.66
15:45:38|47251.7
15:45:39|47258.76
15:45:40|47252.24
15:45:41|47252.27
15:45:42|47255.3
15:45:43|47255.3
15:45:44|47257.62
15:45:45|47268.97
15:45:46|47266.
15:45:47|47266.
15:45:48|47266.
15:45:49|47268.
15:45:50|47261.66
15:45:51|47256.19
15:45:52|47256.19
15:45:53|47255.52
15:45:54|47255.52
15:45:55|47255.52
15:45:56|47255.52
15:45:57|47253.13
15:45:58|47250.19
15:46:00|47250.19
15:46:00|47259.5
15:46:02|47256.56
15:46:03|47256.56
15:46:04|47256.52
15:46:05|47254.45
15:46:06|47254.45
15:46:07|47231.73
15:46:08|47232.58
15:46:09|47240.73
15:46:10|47236.9
15:46:11|47255.77
15:46:12|47255.77
15:46:13|47248.64
15:46:14|47254.8
15:46:15|47254.8
15:46:15|47244.12
15:46:17|47246.
15:46:18|47246.
15:46:19|47246.
15:46:20|47246.
15:46:20|47245.03
15:46:22|47246.81
15:46:23|47246.81
15:46:23|47244.39
15:46:25|47244.38
15:46:26|47244.38
15:46:27|47249.22
15:46:28|47246.
15:46:28|47246.
15:46:29|47246.
15:46:30|47246.
15:46:32|47246.
15:46:33|47246.
15:46:34|47246.
15:46:34|47246.
15:46:35|47245.99
15:46:37|47246.
15:46:38|47244.75
15:46:39|47242.25
15:46:40|47242.25
15:46:41|47242.25
15:46:42|47242.33
15:46:43|47238.26
15:46:44|47236.23
15:46:45|47218.73
15:46:46|47219.43
15:46:47|47219.39
15:46:48|47232.02
15:46:49|47246.
15:46:49|47246.
15:46:51|47246.
15:46:52|47249.02
15:46:53|47249.02
15:46:53|47249.02
15:46:54|47249.02
15:46:55|47249.02
15:46:56|47249.02
15:46:57|47230.09
15:46:59|47230.09
15:46:59|47229.23
15:47:01|47211.98
15:47:03|47217.6
15:47:03|47232.5
15:47:05|47204.23
15:47:06|47206.1
15:47:07|47207.85
15:47:08|47207.85
15:47:09|47201.38
15:47:10|47200.01
15:47:11|47200.01
15:47:12|47202.95
15:47:13|47202.95
15:47:13|47202.95
15:47:15|47190.
15:47:15|47202.66
15:47:17|47221.57
15:47:18|47221.57
15:47:19|47221.57
15:47:20|47215.
15:47:20|47214.41
15:47:22|47214.41
15:47:23|47214.41
15:47:24|47218.77
15:47:25|47218.77
15:47:25|47218.78
15:47:27|47220.52
15:47:28|47233.22
15:47:29|47238.79
15:47:30|47238.79
15:47:31|47238.78
15:47:32|47238.78
15:47:33|47237.42
15:47:34|47221.04
15:47:35|47241.92
15:47:36|47241.92
15:47:37|47241.92
15:47:38|47241.92
15:47:39|47233.27
15:47:40|47233.27
15:47:41|47233.27
15:47:42|47240.94
15:47:43|47238.03
15:47:44|47238.03
15:47:45|47246.
15:47:46|47246.
15:47:47|47246.
15:47:48|47240.87
15:47:49|47247.54
15:47:50|47247.54
15:47:51|47246.69
15:47:52|47246.69
15:47:53|47247.58
15:47:54|47249.43
15:47:55|47249.44
15:47:56|47249.44
15:47:57|47249.44
15:47:59|47249.02
15:47:59|47249.43
15:48:00|47249.43
15:48:02|47242.57
15:48:03|47242.57
15:48:04|47221.98
15:48:05|47222.22
15:48:06|47217.22
15:48:07|47223.07
15:48:08|47221.9
15:48:09|47221.93
15:48:10|47221.93
15:48:11|47244.84
15:48:12|47244.84
15:48:13|47244.84
15:48:14|47234.36
15:48:15|47242.56
15:48:16|47242.56
15:48:17|47242.56
15:48:18|47242.12
15:48:19|47242.11
15:48:20|47241.17
15:48:21|47246.69
15:48:22|47245.87
15:48:23|47245.87
15:48:24|47239.88
15:48:25|47239.88
15:48:26|47249.42
15:48:27|47249.42
15:48:28|47245.87
15:48:29|47236.75
15:48:30|47234.84
15:48:31|47234.81
15:48:32|47234.81
15:48:33|47234.81
15:48:34|47234.84
15:48:35|47234.84
15:48:36|47242.35
15:48:37|47240.6
15:48:38|47240.6
15:48:39|47234.72
15:48:40|47237.56
15:48:41|47237.57
15:48:42|47234.68
15:48:43|47213.37
15:48:44|47213.4
15:48:45|47213.4
15:48:46|47213.4
15:48:47|47224.96
15:48:48|47224.96
15:48:49|47224.96
15:48:50|47224.96
15:48:51|47233.14
15:48:52|47233.14
15:48:53|47233.14
15:48:54|47241.18
15:48:55|47241.18
15:48:56|47241.18
15:48:57|47233.35
15:48:58|47233.72
15:48:59|47233.14
15:49:00|47224.91
15:49:01|47222.91
15:49:02|47222.91
15:49:03|47220.
15:49:05|47217.47
15:49:06|47225.36
15:49:07|47225.36
15:49:08|47218.53
15:49:09|47218.53
15:49:10|47218.53
15:49:11|47213.33
15:49:12|47213.33
15:49:13|47217.89
15:49:14|47217.11
15:49:15|47217.27
15:49:16|47217.27
15:49:17|47217.27
15:49:18|47217.27
15:49:19|47217.27
15:49:20|47217.24
15:49:21|47213.29
15:49:22|47208.36
15:49:23|47208.36
15:49:25|47213.17
15:49:25|47213.17
15:49:27|47206.34
15:49:27|47206.34
15:49:28|47206.34
15:49:29|47191.45
15:49:30|47181.15
15:49:31|47183.29
15:49:32|47188.09
15:49:34|47187.18
15:49:34|47189.17
15:49:35|47188.82
15:49:36|47187.02
15:49:37|47187.02
15:49:39|47187.02
15:49:39|47183.99
15:49:40|47183.99
15:49:41|47183.99
15:49:42|47183.3
15:49:43|47183.34
15:49:44|47187.55
15:49:45|47207.62
15:49:46|47207.62
15:49:47|47210.16
15:49:48|47210.83
15:49:49|47209.24
15:49:50|47207.7
15:49:51|47207.7
15:49:52|47207.7
15:49:53|47198.81
15:49:55|47198.81
15:49:55|47206.34
15:49:57|47206.34
15:49:57|47205.11
15:49:58|47205.16
15:49:59|47205.08
15:50:00|47205.08
15:50:01|47205.08
15:50:02|47195.3
15:50:03|47198.23
15:50:05|47203.48
15:50:06|47206.33
15:50:07|47206.33
15:50:07|47216.17
15:50:09|47225.81
15:50:10|47231.63
15:50:11|47219.15
15:50:12|47207.95
15:50:13|47215.32
15:50:14|47215.07
15:50:15|47212.73
15:50:16|47216.13
15:50:17|47225.69
15:50:18|47225.69
15:50:19|47227.88
15:50:20|47219.31
15:50:21|47226.56
15:50:22|47226.56
15:50:23|47226.56
15:50:24|47226.71
15:50:25|47226.72
15:50:25|47226.72
15:50:27|47226.51
15:50:28|47225.39
15:50:28|47226.15
15:50:30|47226.15
15:50:31|47242.92
15:50:32|47242.92
15:50:33|47242.93
15:50:34|47249.41
15:50:34|47247.69
15:50:35|47250.22
15:50:37|47256.62
15:50:38|47264.16
15:50:39|47266.42
15:50:39|47270.92
15:50:41|47268.58
15:50:42|47254.44
15:50:42|47265.06
15:50:44|47265.06
15:50:44|47262.62
15:50:45|47262.62
15:50:46|47251.93
15:50:48|47250.14
15:50:49|47246.3
15:50:49|47256.36
15:50:51|47256.36
15:50:52|47252.88
15:50:53|47256.37
15:50:54|47259.
15:50:55|47255.53
15:50:55|47255.61
15:50:57|47255.61
15:50:58|47255.61
15:50:58|47256.49
15:51:00|47256.49
15:51:00|47256.49
15:51:02|47256.5
15:51:03|47264.37
15:51:04|47290.25
15:51:04|47290.24
15:51:06|47290.25
15:51:07|47281.75
15:51:08|47281.75
15:51:10|47281.76
15:51:10|47281.74
15:51:12|47281.74
15:51:13|47281.74
15:51:13|47266.81
15:51:15|47266.81
15:51:16|47266.81
15:51:16|47270.77
15:51:18|47272.07
15:51:19|47272.07
15:51:20|47270.86
15:51:20|47281.21
15:51:22|47291.49
15:51:22|47282.8
15:51:24|47290.63
15:51:24|47307.04
15:51:26|47307.04
15:51:26|47307.04
15:51:28|47296.82
15:51:29|47314.89
15:51:30|47301.45
15:51:30|47301.45
15:51:32|47301.45
15:51:33|47301.45
15:51:34|47301.45
15:51:35|47300.31
15:51:36|47300.3
15:51:37|47300.31
15:51:37|47297.84
15:51:39|47291.23
15:51:39|47291.23
15:51:41|47296.18
15:51:42|47296.25
15:51:42|47296.25
15:51:44|47299.08
15:51:44|47311.38
15:51:46|47328.02
15:51:47|47351.
15:51:48|47340.43
15:51:48|47338.55
15:51:50|47330.95
15:51:51|47330.36
15:51:51|47330.36
15:51:53|47328.27
15:51:54|47324.37
15:51:54|47338.48
15:51:55|47328.33
15:51:56|47328.33
15:51:58|47329.34
15:51:59|47327.77
15:51:59|47329.34
15:52:01|47331.65
15:52:02|47326.65
15:52:03|47326.65
15:52:04|47326.96
15:52:05|47312.05
15:52:07|47312.05
15:52:08|47312.05
15:52:09|47312.05
15:52:10|47316.54
15:52:11|47314.16
15:52:12|47314.16
15:52:14|47304.65
15:52:14|47304.65
15:52:15|47300.01
15:52:16|47300.01
15:52:17|47300.
15:52:18|47300.
15:52:19|47300.01
15:52:20|47283.9
15:52:21|47280.74
15:52:22|47280.74
15:52:23|47280.79
15:52:24|47286.76
15:52:25|47285.26
15:52:26|47319.84
15:52:27|47302.53
15:52:28|47291.69
15:52:29|47275.56
15:52:30|47275.56
15:52:31|47275.56
15:52:32|47275.56
15:52:33|47275.56
15:52:34|47275.56
15:52:35|47275.56
15:52:36|47271.75
15:52:37|47271.73
15:52:38|47279.87
15:52:39|47279.87
15:52:40|47279.87
15:52:41|47279.87
15:52:42|47272.16
15:52:43|47272.16
15:52:44|47272.16
15:52:45|47276.31
15:52:46|47276.5
15:52:47|47275.91
15:52:48|47275.57
15:52:49|47276.37
15:52:50|47276.37
15:52:51|47276.37
15:52:52|47276.37
15:52:53|47276.45
15:52:54|47276.45
15:52:55|47276.45
15:52:56|47295.69
15:52:57|47290.37
15:52:58|47290.37
15:53:00|47279.58
15:53:01|47277.34
15:53:02|47277.34
15:53:02|47278.46
15:53:03|47278.46
15:53:04|47278.47
15:53:05|47277.18
15:53:07|47271.65
15:53:08|47271.65
15:53:09|47266.62
15:53:10|47266.62
15:53:11|47266.63
15:53:12|47266.63
15:53:13|47266.63
15:53:14|47266.63
15:53:15|47266.63
15:53:16|47272.44
15:53:17|47269.77
15:53:19|47269.77
15:53:19|47269.77
15:53:20|47271.59
15:53:21|47271.59
15:53:22|47268.63
15:53:23|47268.63
15:53:24|47256.5
15:53:25|47255.24
15:53:26|47255.24
15:53:27|47255.24
15:53:28|47265.29
15:53:30|47265.29
15:53:30|47265.29
15:53:31|47265.29
15:53:32|47269.4
15:53:33|47269.38
15:53:34|47269.38
15:53:35|47274.36
15:53:36|47274.36
15:53:37|47274.36
15:53:38|47278.49
15:53:39|47268.6
15:53:40|47268.6
15:53:41|47277.99
15:53:42|47276.55
15:53:43|47276.55
15:53:44|47276.55
15:53:45|47276.55
15:53:47|47276.55
15:53:47|47276.55
15:53:48|47276.56
15:53:49|47276.51
15:53:50|47262.95
15:53:51|47262.95
15:53:52|47265.24
15:53:53|47267.48
15:53:54|47276.55
15:53:55|47280.1
15:53:56|47276.89
15:53:57|47275.96
15:53:58|47272.01
15:53:59|47275.26
15:54:00|47274.35
15:54:01|47274.35
15:54:02|47274.35
15:54:03|47274.26
15:54:04|47274.26
15:54:05|47274.19
15:54:06|47279.2
15:54:07|47279.2
15:54:09|47274.2
15:54:10|47274.2
15:54:12|47265.3
15:54:13|47262.95
15:54:14|47262.95
15:54:14|47262.95
15:54:15|47260.45
15:54:16|47260.45
15:54:18|47260.45
15:54:18|47260.44
15:54:19|47282.27
15:54:20|47282.27
15:54:21|47282.28
15:54:23|47294.96
15:54:23|47293.49
15:54:24|47290.88
15:54:25|47296.91
15:54:26|47296.91
15:54:27|47296.91
15:54:29|47291.55
15:54:30|47291.55
15:54:30|47291.55
15:54:31|47291.55
15:54:33|47291.55
15:54:33|47291.55
15:54:34|47291.56
15:54:35|47299.93
15:54:36|47317.37
15:54:37|47317.37
15:54:38|47329.99
15:54:39|47314.18
15:54:40|47303.86
15:54:42|47303.86
15:54:43|47309.4
15:54:44|47309.24
15:54:44|47309.23
15:54:45|47309.24
15:54:46|47321.55
15:54:47|47325.86
15:54:49|47330.
15:54:49|47330.
15:54:50|47341.35
15:54:52|47341.35
15:54:53|47341.55
15:54:54|47341.55
15:54:55|47340.99
15:54:56|47340.99
15:54:57|47339.38
15:54:58|47339.03
15:54:59|47339.03
15:55:00|47339.03
15:55:00|47339.03
15:55:01|47335.48
15:55:02|47335.48
15:55:04|47337.11
15:55:05|47344.93
15:55:05|47346.35
15:55:07|47349.97
15:55:07|47349.93
15:55:09|47344.96
15:55:10|47344.96
15:55:11|47350.
15:55:12|47350.
15:55:14|47350.01
15:55:14|47350.01
15:55:15|47350.
15:55:16|47351.08
15:55:17|47355.07
15:55:18|47355.07
15:55:19|47355.07
15:55:20|47355.07
15:55:21|47357.35
15:55:22|47357.35
15:55:23|47359.52
15:55:24|47371.49
15:55:25|47385.72
15:55:26|47378.
15:55:27|47380.17
15:55:29|47380.17
15:55:29|47375.27
15:55:30|47373.59
15:55:32|47372.05
15:55:32|47363.15
15:55:34|47360.72
15:55:34|47361.34
15:55:36|47360.85
15:55:37|47360.85
15:55:38|47345.58
15:55:39|47336.31
15:55:40|47327.71
15:55:41|47321.66
15:55:42|47333.91
15:55:43|47337.03
15:55:44|47337.03
15:55:44|47337.03
15:55:46|47337.03
15:55:47|47337.03
15:55:48|47328.38
15:55:49|47326.88
15:55:50|47326.88
15:55:51|47326.88
15:55:51|47328.81
15:55:53|47324.72
15:55:54|47314.83
15:55:55|47314.18
15:55:56|47314.18
15:55:57|47314.19
15:55:57|47314.19
15:55:59|47314.19
15:56:00|47314.18
15:56:01|47314.19
15:56:02|47314.19
15:56:03|47314.19
15:56:04|47323.12
15:56:05|47323.12
15:56:06|47332.07
15:56:07|47353.66
15:56:08|47353.66
15:56:09|47353.66
15:56:11|47353.66
15:56:11|47353.66
15:56:12|47353.66
15:56:14|47351.82
15:56:15|47351.82
15:56:16|47351.82
15:56:17|47357.64
15:56:18|47359.17
15:56:18|47359.17
15:56:20|47360.75
15:56:21|47360.75
15:56:22|47360.75
15:56:22|47353.15
15:56:24|47353.15
15:56:24|47353.34
15:56:25|47351.08
15:56:26|47352.45
15:56:28|47354.25
15:56:28|47354.25
15:56:30|47354.25
15:56:30|47354.25
15:56:32|47354.25
15:56:33|47354.25
15:56:34|47354.25
15:56:35|47357.18
15:56:36|47360.74
15:56:37|47360.74
15:56:38|47360.37
15:56:39|47360.37
15:56:40|47360.37
15:56:41|47360.37
15:56:42|47360.44
15:56:43|47360.44
15:56:44|47360.44
15:56:45|47360.71
15:56:46|47360.7
15:56:47|47360.69
15:56:48|47359.22
15:56:49|47360.1
15:56:50|47379.24
15:56:51|47388.65
15:56:52|47389.97
15:56:53|47408.76
15:56:54|47421.47
15:56:55|47393.59
15:56:56|47415.75
15:56:57|47415.75
15:56:58|47415.75
15:56:59|47394.04
15:57:00|47361.85
15:57:01|47361.85
15:57:02|47363.2
15:57:03|47377.32
15:57:04|47380.31
15:57:05|47382.97
15:57:06|47382.97
15:57:08|47393.73
15:57:09|47419.74
15:57:09|47360.75
15:57:11|47363.62
15:57:12|47393.07
15:57:14|47386.57
15:57:15|47386.57
15:57:15|47386.47
15:57:16|47386.47
15:57:17|47392.25
15:57:18|47392.25
15:57:20|47395.43
15:57:21|47392.68
15:57:21|47392.73
15:57:23|47428.86
15:57:24|47428.94
15:57:25|47429.27
15:57:26|47432.15
15:57:27|47437.
15:57:28|47438.44
15:57:29|47438.44
15:57:29|47408.34
15:57:31|47408.34
15:57:32|47408.68
15:57:32|47412.77
15:57:34|47403.29
15:57:35|47400.85
15:57:36|47400.85
15:57:37|47415.57
15:57:38|47415.57
15:57:39|47415.57
15:57:40|47415.57
15:57:41|47438.44
15:57:42|47439.13
15:57:43|47442.38
15:57:44|47449.99
15:57:45|47461.25
15:57:46|47465.87
15:57:47|47482.68
15:57:48|47465.88
15:57:49|47465.88
15:57:50|47476.79
15:57:51|47453.19
15:57:52|47450.
15:57:53|47450.
15:57:54|47461.84
15:57:55|47457.94
15:57:56|47445.07
15:57:57|47447.88
15:57:58|47447.88
15:57:59|47443.4
15:58:00|47419.41
15:58:01|47415.58
15:58:02|47416.78
15:58:03|47414.41
15:58:04|47422.45
15:58:05|47420.29
15:58:06|47415.77
15:58:07|47416.44
15:58:08|47443.09
15:58:09|47441.25
15:58:10|47441.25
15:58:11|47438.03
15:58:13|47438.01
15:58:13|47434.75
15:58:14|47439.12
15:58:15|47430.5
15:58:16|47430.5
15:58:17|47431.81
15:58:18|47431.81
15:58:19|47427.28
15:58:20|47427.29
15:58:21|47421.41
15:58:22|47422.48
15:58:23|47427.3
15:58:24|47432.05
15:58:25|47427.29
15:58:26|47437.47
15:58:27|47437.47
15:58:28|47444.
15:58:29|47444.
15:58:30|47441.54
15:58:31|47426.55
15:58:32|47424.1
15:58:33|47422.44
15:58:34|47423.57
15:58:35|47423.57
15:58:36|47436.1
15:58:37|47436.1
15:58:38|47434.79
15:58:39|47432.61
15:58:40|47432.61
15:58:41|47424.31
15:58:42|47424.31
15:58:43|47439.98
15:58:44|47437.06
15:58:45|47437.06
15:58:46|47436.57
15:58:47|47436.5
15:58:48|47436.5
15:58:50|47436.5
15:58:50|47436.5
15:58:51|47422.58
15:58:52|47427.45
15:58:53|47432.71
15:58:54|47432.71
15:58:55|47436.57
15:58:56|47434.68
15:58:57|47428.36
15:58:59|47428.36
15:58:59|47428.39
15:59:00|47428.39
15:59:02|47430.75
15:59:02|47447.88
15:59:03|47439.63
15:59:05|47435.
15:59:06|47438.84
15:59:06|47438.84
15:59:07|47436.72
15:59:08|47436.71
15:59:09|47436.71
15:59:10|47436.71
15:59:11|47436.71
15:59:13|47436.74
15:59:14|47436.74
15:59:15|47452.2
15:59:17|47427.81
15:59:18|47439.86
15:59:19|47439.86
15:59:20|47434.3
15:59:20|47444.63
15:59:22|47444.63
15:59:23|47444.63
15:59:23|47447.95
15:59:25|47467.41
15:59:26|47457.95
15:59:26|47456.47
15:59:27|47452.63
15:59:29|47438.33
15:59:30|47436.75
15:59:31|47426.28
15:59:32|47436.71
15:59:33|47436.71
15:59:34|47429.76
15:59:35|47429.76
15:59:36|47421.41
15:59:36|47413.34
15:59:38|47401.02
15:59:39|47400.03
15:59:40|47400.03
15:59:41|47384.71
15:59:42|47385.01
15:59:43|47377.73
15:59:44|47374.76
15:59:44|47373.11
15:59:46|47368.19
15:59:47|47361.91
15:59:47|47361.91
15:59:48|47351.82
15:59:50|47338.27
15:59:51|47335.83
15:59:52|47333.9
15:59:53|47333.9
15:59:54|47333.9
15:59:55|47364.6
15:59:56|47391.57
15:59:57|47391.57
15:59:58|47376.4
15:59:58|47376.4
16:00:00|47389.2
16:00:01|47361.92
16:00:02|47361.92
16:00:03|47367.99
16:00:04|47361.92
16:00:05|47361.92
16:00:05|47357.11
16:00:06|47356.26
16:00:07|47352.38
16:00:08|47359.19
16:00:09|47358.08
16:00:11|47358.08
16:00:12|47361.3
16:00:13|47361.3
16:00:14|47376.4
16:00:15|47376.4
16:00:16|47376.4
16:00:17|47376.4
16:00:18|47401.9
16:00:19|47401.9
16:00:21|47406.57
16:00:21|47389.46
16:00:22|47389.46
16:00:23|47379.9
16:00:24|47379.9
16:00:25|47379.9
16:00:26|47374.32
16:00:27|47374.31
16:00:28|47374.31
16:00:29|47375.59
16:00:30|47386.53
16:00:31|47387.28
16:00:32|47383.67
16:00:33|47383.9
16:00:34|47388.16
16:00:35|47384.36
16:00:36|47366.5
16:00:37|47367.86
16:00:38|47389.78
16:00:39|47389.78
16:00:40|47399.29
16:00:41|47395.35
16:00:42|47395.35
16:00:43|47405.34
16:00:44|47400.82
16:00:45|47390.75
16:00:46|47386.11
16:00:47|47386.1
16:00:48|47386.1
16:00:49|47386.1
16:00:50|47390.27
16:00:51|47390.27
16:00:53|47390.27
16:00:53|47387.91
16:00:55|47387.91
16:00:56|47387.91
16:00:57|47380.29
16:00:58|47380.29
16:00:59|47373.44
16:00:59|47364.3
16:01:01|47351.97
16:01:01|47346.67
16:01:03|47346.67
16:01:03|47355.49
16:01:05|47350.55
16:01:06|47348.52
16:01:06|47348.52
16:01:08|47348.52
16:01:09|47340.
16:01:10|47318.29
16:01:10|47318.29
16:01:12|47318.29
16:01:13|47326.41
16:01:14|47340.28
16:01:15|47332.77
16:01:17|47332.78
16:01:18|47332.78
16:01:19|47332.78
16:01:19|47328.22
16:01:21|47331.7
16:01:21|47331.7
16:01:23|47331.7
16:01:24|47331.7
16:01:25|47318.46
16:01:26|47310.98
16:01:27|47300.
16:01:28|47300.
16:01:30|47300.
16:01:31|47300.
16:01:31|47295.75
16:01:32|47291.27
16:01:34|47291.28
16:01:34|47291.28
16:01:35|47292.91
16:01:37|47292.91
16:01:37|47292.91
16:01:39|47298.67
16:01:40|47271.77
16:01:41|47271.43
16:01:41|47272.06
16:01:43|47280.87
16:01:43|47267.82
16:01:44|47300.56
16:01:46|47300.56
16:01:46|47301.21
16:01:47|47297.59
16:01:49|47281.73
16:01:49|47279.39
16:01:50|47262.95
16:01:51|47262.96
16:01:52|47262.96
16:01:53|47231.72
16:01:54|47231.72
16:01:55|47231.72
16:01:56|47220.
16:01:58|47220.
16:01:59|47219.44
16:01:59|47232.5
16:02:00|47234.05
16:02:01|47234.05
16:02:02|47252.9
16:02:03|47234.06
16:02:04|47234.06
16:02:05|47230.24
16:02:07|47230.24
16:02:07|47230.24
16:02:08|47222.91
16:02:09|47226.74
16:02:10|47229.23
16:02:11|47234.05
16:02:12|47234.06
16:02:13|47231.54
16:02:14|47214.67
16:02:16|47214.67
16:02:17|47226.17
16:02:18|47210.33
16:02:19|47224.64
16:02:21|47204.48
16:02:21|47192.49
16:02:22|47183.45
16:02:23|47183.44
16:02:24|47183.45
16:02:25|47174.81
16:02:26|47195.61
16:02:27|47190.05
16:02:28|47184.84
16:02:29|47183.08
16:02:31|47187.24
16:02:31|47187.24
16:02:33|47197.18
16:02:34|47189.47
16:02:35|47189.47
16:02:36|47198.
16:02:37|47210.04
16:02:38|47230.84
16:02:38|47230.83
16:02:40|47233.93
16:02:41|47233.93
16:02:41|47229.72
16:02:43|47214.32
16:02:44|47200.08
16:02:45|47183.44
16:02:46|47183.44
16:02:47|47175.45
16:02:48|47186.29
16:02:49|47186.24
16:02:50|47205.62
16:02:51|47202.69
16:02:52|47214.02
16:02:53|47213.88
16:02:54|47213.92
16:02:55|47213.92
16:02:56|47209.45
16:02:58|47195.42
16:02:58|47209.92
16:02:59|47211.49
16:03:00|47231.7
16:03:01|47231.7
16:03:03|47219.93
16:03:03|47219.93
16:03:04|47221.95
16:03:05|47221.95
16:03:06|47249.74
16:03:07|47249.74
16:03:08|47249.36
16:03:09|47274.76
16:03:10|47267.5
16:03:11|47267.5
16:03:12|47272.05
16:03:13|47272.83
16:03:14|47258.34
16:03:15|47258.34
16:03:17|47258.34
16:03:18|47270.72
16:03:19|47270.72
16:03:20|47270.72
16:03:21|47266.45
16:03:22|47264.62
16:03:23|47264.62
16:03:24|47264.62
16:03:25|47259.3
16:03:26|47259.29
16:03:27|47259.29
16:03:28|47263.79
16:03:29|47259.3
16:03:30|47259.3
16:03:31|47276.06
16:03:32|47270.13
16:03:33|47258.13
16:03:34|47258.13
16:03:35|47258.13
16:03:36|47255.61
16:03:37|47250.01
16:03:38|47251.92
16:03:39|47255.9
16:03:41|47256.01
16:03:41|47256.02
16:03:42|47256.02
16:03:44|47256.02
16:03:45|47256.02
16:03:46|47256.06
16:03:46|47264.61
16:03:47|47264.61
16:03:49|47265.56
16:03:50|47250.
16:03:50|47250.
16:03:51|47227.09
16:03:53|47227.09
16:03:53|47224.51
16:03:54|47221.11
16:03:55|47221.11
16:03:56|47218.75
16:03:57|47218.75
16:03:58|47214.41
16:03:59|47214.41
16:04:00|47239.51
16:04:02|47245.
16:04:02|47222.
16:04:04|47222.04
16:04:04|47221.99
16:04:05|47221.99
16:04:06|47208.87
16:04:07|47206.95
16:04:08|47206.95
16:04:09|47208.72
16:04:10|47205.
16:04:12|47205.
16:04:12|47205.
16:04:13|47200.
16:04:15|47184.49
16:04:15|47150.
16:04:17|47150.
16:04:18|47150.04
16:04:19|47169.91
16:04:21|47169.91
16:04:21|47169.31
16:04:22|47169.31
16:04:24|47169.31
16:04:24|47169.31
16:04:26|47169.31
16:04:27|47161.21
16:04:28|47164.79
16:04:28|47156.64
16:04:30|47161.14
16:04:31|47131.93
16:04:32|47139.44
16:04:33|47138.5
16:04:34|47135.45
16:04:35|47135.45
16:04:36|47149.1
16:04:37|47132.46
16:04:38|47130.73
16:04:39|47129.22
16:04:41|47128.09
16:04:41|47123.69
16:04:42|47139.24
16:04:43|47119.83
16:04:44|47119.31
16:04:45|47119.97
16:04:46|47138.54
16:04:47|47125.02
16:04:48|47113.33
16:04:49|47125.02
16:04:50|47125.02
16:04:51|47125.02
16:04:52|47128.18
16:04:53|47119.97
16:04:54|47119.97
16:04:55|47123.43
16:04:56|47128.37
16:04:57|47128.39
16:04:58|47131.19
16:04:59|47139.44
16:05:00|47145.27
16:05:01|47145.27
16:05:02|47125.68
16:05:05|47101.7
16:05:05|47106.49
16:05:06|47079.24
16:05:08|47079.21
16:05:08|47073.93
16:05:09|47070.34
16:05:10|47040.
16:05:11|47075.2
16:05:12|47071.33
16:05:13|47056.73
16:05:14|47063.47
16:05:15|47050.51
16:05:16|47048.53
16:05:17|47058.43
16:05:19|47060.81
16:05:20|47053.65
16:05:21|47051.71
16:05:22|47041.7
16:05:24|47033.03
16:05:25|47017.6
16:05:25|47021.73
16:05:26|47001.92
16:05:27|46989.49
16:05:28|46992.75
16:05:29|46967.29
16:05:30|47000.
16:05:32|46936.37
16:05:33|46965.58
16:05:34|46955.32
16:05:35|46969.65
16:05:36|46969.65
16:05:37|46948.73
16:05:37|46944.
16:05:39|46946.39
16:05:40|46910.41
16:05:41|46920.6
16:05:42|46896.2
16:05:43|46873.82
16:05:44|46883.42
16:05:45|46898.13
16:05:46|46882.55
16:05:47|46912.77
16:05:47|46887.92
16:05:49|46898.54
16:05:49|46898.54
16:05:51|46898.54
16:05:52|46885.73
16:05:53|46885.73
16:05:54|46885.73
16:05:54|46882.07
16:05:55|46887.92
16:05:57|46887.92
16:05:58|46896.95
16:05:59|46893.45
16:06:00|46898.3
16:06:01|46902.92
16:06:02|46902.94
16:06:03|46913.37
16:06:04|46918.82
16:06:05|46921.85
16:06:06|46924.46
16:06:07|46924.46
16:06:08|46929.03
16:06:09|46931.99
16:06:10|46930.54
16:06:11|46922.71
16:06:12|46921.78
16:06:13|46946.38
16:06:14|46946.38
16:06:15|46946.38
16:06:16|46946.36
16:06:17|46919.27
16:06:18|46902.
16:06:19|46910.61
16:06:20|46910.61
16:06:22|46886.34
16:06:23|46882.15
16:06:24|46880.44
16:06:25|46880.44
16:06:26|46886.34
16:06:27|46887.72
16:06:28|46884.04
16:06:29|46875.35
16:06:30|46866.52
16:06:31|46866.52
16:06:32|46891.09
16:06:33|46887.49
16:06:33|46887.49
16:06:35|46887.49
16:06:36|46909.99
16:06:37|46928.74
16:06:38|46928.74
16:06:39|46906.83
16:06:40|46910.49
16:06:41|46915.76
16:06:42|46895.66
16:06:42|46895.71
16:06:44|46900.78
16:06:45|46900.79
16:06:46|46896.34
16:06:47|46900.78
16:06:48|46908.91
16:06:49|46912.42
16:06:50|46912.42
16:06:51|46912.41
16:06:52|46912.41
16:06:53|46915.76
16:06:54|46912.34
16:06:55|46912.34
16:06:56|46912.34
16:06:57|46895.19
16:06:58|46894.8
16:06:59|46899.43
16:07:00|46899.43
16:07:01|46915.89
16:07:02|46915.89
16:07:03|46917.65
16:07:04|46932.79
16:07:05|46932.79
16:07:06|46936.95
16:07:07|46933.48
16:07:08|46929.91
16:07:09|46931.57
16:07:10|46931.57
16:07:11|46923.47
16:07:12|46934.68
16:07:13|46934.67
16:07:14|46934.67
16:07:15|46946.97
16:07:16|46946.98
16:07:17|46956.37
16:07:18|46956.37
16:07:19|46954.62
16:07:20|46954.63
16:07:22|46959.51
16:07:23|46946.48
16:07:23|46942.53
16:07:24|46939.32
16:07:26|46939.32
16:07:26|46942.09
16:07:28|46933.99
16:07:29|46933.99
16:07:30|46954.69
16:07:31|46954.69
16:07:32|46954.84
16:07:33|46956.49
16:07:34|46962.39
16:07:35|46963.17
16:07:36|46963.17
16:07:37|46963.16
16:07:38|46989.38
16:07:39|46969.91
16:07:40|46969.91
16:07:41|46969.91
16:07:42|46967.14
16:07:43|46980.45
16:07:44|46980.45
16:07:45|46980.49
16:07:46|46992.85
16:07:47|46993.25
16:07:48|46987.81
16:07:49|46987.82
16:07:50|46987.82
16:07:51|46987.82
16:07:52|46987.82
16:07:53|46992.22
16:07:54|46992.17
16:07:55|47008.31
16:07:56|47008.3
16:07:57|47008.31
16:07:58|47008.31
16:07:59|47008.28
16:08:00|47008.28
16:08:01|46987.82
16:08:02|46998.35
16:08:03|46998.35
16:08:04|46998.35
16:08:05|47013.74
16:08:06|47013.74
16:08:07|47008.36
16:08:08|47016.86
16:08:09|47000.
16:08:10|47000.
16:08:11|47000.
16:08:12|47011.65
16:08:13|47011.65
16:08:14|46978.36
16:08:15|46984.67
16:08:16|46975.56
16:08:17|46972.93
16:08:18|46968.86
16:08:19|46968.86
16:08:20|46968.86
16:08:21|46968.82
16:08:22|46980.75
16:08:24|46980.75
16:08:25|46982.63
16:08:25|46982.63
16:08:27|46982.63
16:08:28|46982.63
16:08:29|46989.51
16:08:30|46981.23
16:08:32|46978.53
16:08:32|46978.53
16:08:33|46976.42
16:08:34|46976.42
16:08:35|46976.42
16:08:36|46976.47
16:08:37|46987.94
16:08:38|46987.94
16:08:39|46987.94
16:08:40|46987.95
16:08:41|46987.95
16:08:42|46987.95
16:08:43|46976.47
16:08:44|46976.43
16:08:45|46976.43
16:08:46|46976.47
16:08:47|46976.47
16:08:48|46976.47
16:08:49|46987.95
16:08:50|46984.93
16:08:51|47043.2
16:08:52|47072.71
16:08:53|47091.99
16:08:54|47079.91
16:08:55|47063.95
16:08:56|47063.95
16:08:57|47030.08
16:08:58|47056.3
16:08:59|47076.19
16:09:00|47076.19
16:09:01|47077.79
16:09:02|47077.61
16:09:03|47056.01
16:09:04|47056.01
16:09:05|47082.6
16:09:06|47082.6
16:09:07|47092.39
16:09:08|47100.
16:09:09|47100.
16:09:10|47084.61
16:09:11|47077.72
16:09:12|47089.17
16:09:13|47089.17
16:09:14|47082.2
16:09:15|47082.6
16:09:16|47092.87
16:09:17|47095.89
16:09:18|47095.89
16:09:19|47099.47
16:09:20|47099.47
16:09:21|47099.47
16:09:23|47090.39
16:09:23|47094.85
16:09:25|47094.84
16:09:26|47107.45
16:09:27|47090.02
16:09:28|47077.72
16:09:29|47065.44
16:09:30|47055.87
16:09:31|47044.69
16:09:32|47043.55
16:09:33|47043.55
16:09:34|47043.55
16:09:35|47059.83
16:09:36|47059.83
16:09:37|47045.68
16:09:38|47045.67
16:09:39|47045.65
16:09:40|47038.67
16:09:41|47045.4
16:09:42|47051.38
16:09:43|47051.38
16:09:44|47051.38
16:09:45|47033.12
16:09:46|47033.12
16:09:47|47025.18
16:09:49|47018.25
16:09:49|47007.52
16:09:50|47020.1
16:09:51|47019.05
16:09:52|47026.91
16:09:53|47026.91
16:09:54|47025.46
16:09:55|47025.46
16:09:56|47026.93
16:09:57|47026.93
16:09:58|47026.96
16:09:59|47026.97
16:10:00|47049.02
16:10:01|47049.02
16:10:02|47049.02
16:10:03|47054.88
16:10:04|47055.01
16:10:05|47062.99
16:10:06|47055.28
16:10:08|47055.96
16:10:09|47055.74
16:10:09|47055.74
16:10:10|47056.25
16:10:12|47069.78
16:10:13|47069.78
16:10:13|47069.78
16:10:14|47083.36
16:10:16|47083.36
16:10:16|47092.46
16:10:17|47092.46
16:10:18|47086.79
16:10:19|47086.79
16:10:20|47086.74
16:10:21|47070.07
16:10:22|47063.39
16:10:24|47061.03
16:10:25|47061.04
16:10:27|47061.04
16:10:28|47066.49
16:10:29|47077.95
16:10:30|47077.95
16:10:31|47077.96
16:10:32|47077.96
16:10:34|47077.9
16:10:34|47073.02
16:10:35|47072.36
16:10:37|47075.35
16:10:37|47075.35
16:10:39|47075.35
16:10:40|47086.24
16:10:41|47075.19
16:10:41|47076.2
16:10:43|47076.2
16:10:44|47076.93
16:10:45|47076.93
16:10:46|47076.93
16:10:47|47076.93
16:10:47|47076.93
16:10:49|47076.93
16:10:49|47077.9
16:10:51|47109.4
16:10:52|47110.
16:10:53|47110.
16:10:54|47108.75
16:10:55|47108.9
16:10:55|47108.9
16:10:57|47108.88
16:10:57|47108.87
16:10:59|47108.87
16:11:00|47107.07
16:11:01|47102.04
16:11:02|47095.7
16:11:03|47083.71
16:11:04|47086.75
16:11:05|47084.34
16:11:05|47087.82
16:11:07|47084.34
16:11:07|47084.34
16:11:09|47084.34
16:11:09|47084.34
16:11:11|47085.32
16:11:11|47085.32
16:11:13|47085.32
16:11:13|47085.32
16:11:15|47092.77
16:11:15|47100.
16:11:17|47100.
16:11:17|47100.
16:11:19|47100.
16:11:20|47130.9
16:11:21|47134.65
16:11:21|47134.65
16:11:22|47134.78
16:11:23|47134.78
16:11:25|47143.1
16:11:27|47145.61
16:11:27|47145.6
16:11:29|47145.61
16:11:29|47151.11
16:11:30|47156.89
16:11:32|47162.39
16:11:33|47156.89
16:11:34|47156.89
16:11:35|47156.89
16:11:36|47152.28
16:11:37|47160.16
16:11:38|47160.16
16:11:39|47155.12
16:11:40|47154.83
16:11:41|47141.77
16:11:42|47111.2
16:11:43|47102.09
16:11:44|47102.09
16:11:45|47102.09
16:11:46|47102.09
16:11:47|47113.09
16:11:48|47113.09
16:11:49|47113.26
16:11:50|47119.41
16:11:51|47119.41
16:11:52|47119.41
16:11:54|47127.19
16:11:55|47127.19
16:11:55|47127.19
16:11:56|47138.62
16:11:57|47141.98
16:11:59|47124.59
16:12:00|47120.34
16:12:01|47140.41
16:12:02|47140.41
16:12:03|47134.27
16:12:04|47135.87
16:12:04|47139.1
16:12:06|47139.1
16:12:07|47139.1
16:12:08|47139.1
16:12:09|47139.1
16:12:10|47139.57
16:12:11|47139.57
16:12:12|47147.3
16:12:13|47166.87
16:12:13|47166.87
16:12:15|47161.44
16:12:15|47161.44
16:12:17|47161.49
16:12:18|47161.42
16:12:18|47162.43
16:12:19|47148.92
16:12:21|47148.92
16:12:22|47161.79
16:12:22|47160.18
16:12:24|47168.27
16:12:24|47160.97
16:12:26|47162.75
16:12:27|47167.09
16:12:29|47167.09
16:12:29|47167.09
16:12:30|47167.09
16:12:31|47167.09
16:12:32|47155.02
16:12:34|47150.19
16:12:35|47153.32
16:12:36|47153.32
16:12:36|47160.14
16:12:37|47160.14
16:12:39|47161.49
16:12:39|47173.66
16:12:41|47173.66
16:12:41|47173.66
16:12:42|47171.21
16:12:43|47200.
16:12:45|47204.68
16:12:46|47179.29
16:12:47|47179.29
16:12:48|47179.29
16:12:49|47179.29
16:12:50|47179.29
16:12:51|47179.29
16:12:52|47179.29
16:12:53|47199.97
16:12:54|47195.78
16:12:55|47199.29
16:12:56|47195.57
16:12:57|47195.57
16:12:58|47195.57
16:12:59|47195.57
16:13:00|47196.51
16:13:01|47195.83
16:13:02|47200.01
16:13:03|47200.
16:13:04|47192.77
16:13:05|47191.42
16:13:06|47192.02
16:13:07|47192.77
16:13:08|47174.34
16:13:09|47174.34
16:13:10|47171.91
16:13:11|47171.21
16:13:12|47163.35
16:13:13|47163.35
16:13:14|47164.17
16:13:15|47164.17
16:13:16|47164.17
16:13:17|47164.17
16:13:18|47164.17
16:13:19|47164.17
16:13:20|47181.76
16:13:21|47191.79
16:13:22|47174.98
16:13:23|47174.98
16:13:24|47174.98
16:13:25|47174.98
16:13:26|47186.36
16:13:28|47159.54
16:13:29|47154.1
16:13:30|47157.84
16:13:30|47157.84
16:13:32|47153.64
16:13:33|47150.02
16:13:34|47150.02
16:13:34|47153.18
16:13:36|47152.22
16:13:36|47152.22
16:13:38|47150.1
16:13:39|47150.1
16:13:39|47153.31
16:13:41|47152.51
16:13:42|47152.51
16:13:42|47152.51
16:13:44|47152.51
16:13:45|47152.18
16:13:46|47150.
16:13:47|47151.02
16:13:47|47151.
16:13:48|47150.
16:13:50|47150.
16:13:51|47150.
16:13:51|47150.
16:13:53|47150.
16:13:54|47150.01
16:13:55|47150.01
16:13:56|47150.01
16:13:57|47150.
16:13:58|47150.01
16:13:59|47150.
16:14:00|47150.01
16:14:01|47150.
16:14:02|47150.
16:14:03|47150.01
16:14:04|47150.01
16:14:05|47179.53
16:14:06|47194.36
16:14:07|47190.35
16:14:08|47180.98
16:14:09|47180.98
16:14:10|47180.98
16:14:11|47180.98
16:14:12|47200.
16:14:13|47204.34
16:14:14|47204.34
16:14:15|47204.34
16:14:16|47204.34
16:14:17|47204.34
16:14:18|47192.01
16:14:19|47186.7
16:14:20|47195.94
16:14:21|47195.94
16:14:22|47195.94
16:14:23|47183.93
16:14:24|47182.53
16:14:25|47183.36
16:14:26|47183.36
16:14:27|47188.28
16:14:29|47188.28
16:14:30|47188.26
16:14:31|47187.16
16:14:32|47185.18
16:14:33|47185.18
16:14:34|47180.
16:14:35|47165.41
16:14:36|47175.52
16:14:37|47175.52
16:14:38|47175.52
16:14:39|47175.52
16:14:40|47175.52
16:14:41|47175.52
16:14:42|47175.52
16:14:43|47160.23
16:14:44|47160.23
16:14:45|47160.
16:14:46|47160.
16:14:47|47160.
16:14:48|47160.01
16:14:49|47160.54
16:14:50|47160.54
16:14:51|47160.54
16:14:52|47169.34
16:14:53|47169.34
16:14:54|47150.21
16:14:55|47150.21
16:14:56|47150.21
16:14:57|47150.21
16:14:59|47161.42
16:14:59|47161.42
16:15:00|47150.01
16:15:01|47150.01
16:15:02|47141.68
16:15:03|47133.78
16:15:04|47133.77
16:15:05|47127.71
16:15:06|47105.25
16:15:07|47105.25
16:15:08|47104.73
16:15:09|47103.58
16:15:10|47103.58
16:15:11|47103.62
16:15:12|47103.62
16:15:13|47094.88
16:15:14|47099.16
16:15:15|47099.6
16:15:16|47099.6
16:15:17|47100.
16:15:18|47100.
16:15:19|47100.
16:15:20|47099.
16:15:21|47099.
16:15:22|47099.
16:15:23|47094.88
16:15:24|47094.87
16:15:25|47097.84
16:15:26|47097.84
16:15:27|47097.84
16:15:28|47097.84
16:15:30|47099.6
16:15:31|47099.6
16:15:32|47099.6
16:15:32|47099.6
16:15:34|47099.6
16:15:34|47114.84
16:15:36|47111.18
16:15:36|47109.98
16:15:38|47109.94
16:15:39|47110.
16:15:40|47114.75
16:15:41|47109.93
16:15:42|47094.88
16:15:42|47094.9
16:15:43|47096.91
16:15:45|47094.92
16:15:46|47094.92
16:15:46|47102.07
16:15:47|47102.07
16:15:48|47105.67
16:15:50|47105.67
16:15:50|47105.67
16:15:52|47095.21
16:15:52|47095.21
16:15:54|47094.88
16:15:55|47074.69
16:15:56|47080.31
16:15:57|47091.57
16:15:58|47086.58
16:15:58|47086.55
16:16:00|47080.15
16:16:00|47080.15
16:16:01|47077.04
16:16:03|47069.02
16:16:04|47062.85
16:16:04|47062.85
16:16:06|47063.05
16:16:07|47065.58
16:16:07|47062.84
16:16:09|47062.84
16:16:10|47062.84
16:16:11|47062.84
16:16:12|47062.84
16:16:13|47071.22
16:16:14|47076.94
16:16:15|47081.64
16:16:16|47081.67
16:16:16|47078.27
16:16:17|47078.04
16:16:18|47078.04
16:16:20|47078.05
16:16:21|47078.05
16:16:22|47091.26
16:16:23|47090.66
16:16:24|47090.73
16:16:25|47090.83
16:16:26|47089.04
16:16:27|47092.89
16:16:28|47092.89
16:16:29|47092.89
16:16:31|47110.75
16:16:31|47110.75
16:16:33|47111.65
16:16:34|47111.65
16:16:35|47111.39
16:16:36|47110.69
16:16:37|47110.35
16:16:39|47083.18
16:16:40|47083.18
16:16:41|47083.18
16:16:42|47083.18
16:16:43|47083.18
16:16:44|47091.61
16:16:45|47093.84
16:16:46|47095.65
16:16:47|47095.65
16:16:48|47094.63
16:16:49|47094.63
16:16:50|47094.63
16:16:51|47094.63
16:16:52|47094.63
16:16:53|47083.32
16:16:53|47084.74
16:16:55|47082.21
16:16:56|47084.27
16:16:57|47084.27
16:16:58|47084.27
16:16:59|47084.39
16:17:00|47084.39
16:17:01|47063.4
16:17:02|47063.4
16:17:03|47063.4
16:17:04|47063.4
16:17:05|47047.34
16:17:06|47049.91
16:17:07|47049.91
16:17:08|47049.97
16:17:09|47049.42
16:17:10|47041.13
16:17:11|47026.11
16:17:12|47029.03
16:17:13|47021.79
16:17:14|47023.8
16:17:15|47017.44
16:17:16|47023.25
16:17:17|47021.34
16:17:18|47020.85
16:17:19|47020.85
16:17:20|47019.53
16:17:21|47016.03
16:17:22|47020.5
16:17:23|47020.54
16:17:24|47026.6
16:17:25|47045.35
16:17:26|47034.93
16:17:27|47034.93
16:17:28|47047.16
16:17:29|47047.16
16:17:30|47054.21
16:17:32|47062.85
16:17:32|47074.16
16:17:33|47056.03
16:17:34|47050.74
16:17:35|47051.44
16:17:36|47042.71
16:17:38|47036.71
16:17:39|47047.29
16:17:40|47040.07
16:17:40|47040.07
16:17:41|47040.07
16:17:42|47043.95
16:17:44|47043.95
16:17:44|47041.87
16:17:46|47041.86
16:17:46|47041.86
16:17:47|47041.87
16:17:48|47041.87
16:17:50|47039.35
16:17:50|47040.12
16:17:51|47046.65
16:17:53|47066.2
16:17:54|47061.54
16:17:54|47061.54
16:17:55|47064.7
16:17:57|47064.7
16:17:58|47057.62
16:17:58|47061.66
16:18:00|47066.2
16:18:01|47081.02
16:18:02|47068.79
16:18:02|47066.72
16:18:04|47068.34
16:18:04|47072.05
16:18:06|47072.06
16:18:06|47072.06
16:18:07|47072.06
16:18:09|47075.34
16:18:10|47075.34
16:18:11|47075.34
16:18:12|47075.34
16:18:12|47075.34
16:18:13|47050.95
16:18:15|47053.83
16:18:16|47053.83
16:18:16|47053.83
16:18:18|47051.47
16:18:18|47049.66
16:18:20|47052.25
16:18:21|47049.66
16:18:22|47049.66
16:18:22|47029.83
16:18:24|47029.83
16:18:24|47034.65
16:18:26|47034.65
16:18:26|47034.65
16:18:28|47034.65
16:18:29|47034.65
16:18:30|47045.57
16:18:30|47045.57
16:18:32|47045.57
16:18:33|47045.57
16:18:35|47045.57
16:18:35|47041.24
16:18:37|47039.2
16:18:38|47049.12
16:18:39|47049.13
16:18:40|47039.31
16:18:40|47039.8
16:18:42|47039.33
16:18:43|47034.8
16:18:44|47040.71
16:18:45|47040.71
16:18:46|47044.09
16:18:47|47044.09
16:18:48|47034.69
16:18:49|47034.69
16:18:50|47029.97
16:18:50|47029.97
16:18:52|47029.97
16:18:53|47031.88
16:18:54|47031.88
16:18:54|47024.17
16:18:56|47024.17
16:18:57|47041.58
16:18:58|47041.58
16:18:59|47041.58
16:19:00|47017.63
16:19:01|47017.61
16:19:02|47012.6
16:19:03|47009.67
16:19:04|47009.66
16:19:05|47009.66
16:19:06|47009.66
16:19:07|47009.66
16:19:08|47021.54
16:19:09|47021.54
16:19:10|47022.52
16:19:11|47022.52
16:19:12|47022.52
16:19:13|47023.
16:19:14|47023.
16:19:15|47023.
16:19:16|47023.
16:19:17|47029.28
16:19:18|47034.5
16:19:19|47036.68
16:19:20|47036.68
16:19:22|47032.37
16:19:22|47017.01
16:19:24|47027.1
16:19:24|47020.69
16:19:25|47020.69
16:19:27|47020.69
16:19:27|47020.69
16:19:28|47020.69
16:19:30|47005.86
16:19:30|46990.63
16:19:31|46987.46
16:19:33|46978.95
16:19:34|46978.95
16:19:35|46979.
16:19:36|46999.57
16:19:37|46999.57
16:19:39|46984.64
16:19:40|46984.64
16:19:40|46984.64
16:19:41|46984.64
16:19:42|46984.64
16:19:43|46984.64
16:19:44|46984.64
16:19:45|46984.64
16:19:47|47000.
16:19:48|47007.03
16:19:49|47004.85
16:19:50|47003.51
16:19:51|47003.51
16:19:52|47001.15
16:19:52|46996.18
16:19:54|47001.18
16:19:54|47000.96
16:19:56|47010.78
16:19:56|47009.12
16:19:58|47009.11
16:19:59|47009.11
16:20:00|46993.7
16:20:01|46993.7
16:20:02|47020.78
16:20:03|47020.78
16:20:04|47032.65
16:20:05|47032.65
16:20:06|47029.17
16:20:07|47029.17
16:20:08|47044.6
16:20:09|47044.6
16:20:10|47045.16
16:20:11|47045.16
16:20:12|47049.09
16:20:13|47051.46
16:20:14|47061.29
16:20:15|47068.39
16:20:16|47067.31
16:20:17|47067.31
16:20:18|47067.31
16:20:19|47067.31
16:20:20|47067.31
16:20:21|47067.31
16:20:22|47083.04
16:20:23|47083.04
16:20:24|47083.04
16:20:25|47069.19
16:20:26|47044.63
16:20:27|47046.99
16:20:28|47046.99
16:20:29|47046.99
16:20:30|47034.51
16:20:31|47034.51
16:20:32|47025.49
16:20:33|47025.49
16:20:35|47026.83
16:20:35|47017.43
16:20:37|47017.42
16:20:38|47017.42
16:20:38|47017.42
16:20:40|47017.42
16:20:40|47017.42
16:20:41|47033.97
16:20:42|47033.97
16:20:44|47033.97
16:20:45|47033.97
16:20:46|47033.97
16:20:46|47035.76
16:20:47|47035.76
16:20:48|47035.76
16:20:50|47035.76
16:20:51|47035.76
16:20:52|47052.6
16:20:52|47052.6
16:20:54|47052.6
16:20:54|47052.61
16:20:55|47052.61
16:20:57|47052.61
16:20:57|47052.61
16:20:59|47052.61
16:20:59|47052.61
16:21:00|47052.99
16:21:01|47052.99
16:21:02|47052.62
16:21:03|47052.62
16:21:04|47052.62
16:21:05|47057.49
16:21:06|47060.58
16:21:07|47060.62
16:21:09|47060.62
16:21:09|47060.62
16:21:10|47067.27
16:21:12|47067.27
16:21:12|47067.26
16:21:14|47075.89
16:21:14|47075.89
16:21:15|47075.89
16:21:16|47075.89
16:21:17|47075.9
16:21:18|47083.18
16:21:19|47094.88
16:21:20|47107.76
16:21:21|47107.76
16:21:22|47107.76
16:21:23|47111.07
16:21:24|47110.69
16:21:25|47110.69
16:21:26|47110.69
16:21:28|47103.51
16:21:28|47103.51
16:21:29|47103.51
16:21:30|47103.51
16:21:32|47103.51
16:21:32|47085.9
16:21:34|47083.28
16:21:35|47086.51
16:21:36|47092.39
16:21:37|47091.68
16:21:38|47091.68
16:21:40|47101.66
16:21:40|47101.66
16:21:41|47082.46
16:21:42|47082.46
16:21:44|47088.43
16:21:44|47088.44
16:21:46|47098.74
16:21:47|47098.59
16:21:47|47105.99
16:21:48|47106.
16:21:50|47107.22
16:21:51|47107.02
16:21:52|47110.35
16:21:53|47104.85
16:21:54|47105.94
16:21:55|47105.94
16:21:56|47105.94
16:21:57|47100.36
16:21:58|47100.36
16:21:59|47100.36
16:22:00|47100.36
16:22:01|47107.81
16:22:02|47107.81
16:22:03|47107.81
16:22:04|47107.81
16:22:05|47106.81
16:22:06|47106.81
16:22:07|47087.55
16:22:08|47098.36
16:22:10|47094.77
16:22:11|47094.77
16:22:11|47093.53
16:22:13|47093.53
16:22:13|47097.36
16:22:14|47097.36
16:22:15|47097.06
16:22:17|47097.09
16:22:17|47100.89
16:22:18|47100.89
16:22:19|47100.89
16:22:20|47100.89
16:22:21|47100.89
16:22:22|47109.06
16:22:23|47115.55
16:22:24|47113.21
16:22:26|47114.57
16:22:26|47114.57
16:22:27|47116.41
16:22:28|47119.83
16:22:29|47123.19
16:22:31|47123.19
16:22:31|47123.2
16:22:32|47123.2
16:22:33|47123.2
16:22:35|47123.2
16:22:36|47118.22
16:22:37|47128.73
16:22:39|47128.84
16:22:40|47129.63
16:22:40|47129.27
16:22:41|47129.27
16:22:43|47129.27
16:22:44|47129.3
16:22:44|47131.82
16:22:45|47131.82
16:22:46|47131.82
16:22:48|47131.82
16:22:49|47131.82
16:22:49|47132.67
16:22:50|47133.93
16:22:51|47135.24
16:22:52|47135.3
16:22:54|47135.58
16:22:54|47135.58
16:22:56|47130.95
16:22:56|47134.91
16:22:57|47134.91
16:22:58|47134.91
16:22:59|47134.9
16:23:01|47139.94
16:23:01|47139.94
16:23:02|47139.91
16:23:04|47139.91
16:23:04|47144.2
16:23:05|47158.86
16:23:06|47159.54
16:23:07|47159.54
16:23:08|47164.34
16:23:09|47164.66
16:23:11|47164.65
16:23:11|47159.43
16:23:12|47154.13
16:23:13|47159.39
16:23:14|47159.4
16:23:15|47159.39
16:23:16|47159.39
16:23:18|47159.39
16:23:18|47159.39
16:23:19|47159.39
16:23:20|47166.08
16:23:21|47166.08
16:23:22|47159.4
16:23:23|47169.99
16:23:24|47169.99
16:23:25|47169.99
16:23:26|47163.57
16:23:27|47152.2
16:23:29|47152.19
16:23:29|47152.19
16:23:30|47152.2
16:23:31|47147.06
16:23:32|47150.42
16:23:34|47150.42
16:23:34|47150.42
16:23:35|47150.42
16:23:37|47152.2
16:23:38|47131.48
16:23:39|47128.45
16:23:40|47128.27
16:23:41|47129.75
16:23:42|47129.12
16:23:43|47129.12
16:23:44|47129.12
16:23:45|47129.12
16:23:46|47129.12
16:23:47|47129.12
16:23:48|47126.7
16:23:49|47129.58
16:23:50|47136.33
16:23:51|47136.33
16:23:52|47137.55
16:23:53|47128.51
16:23:54|47117.87
16:23:55|47117.87
16:23:56|47119.97
16:23:57|47119.97
16:23:58|47118.88
16:23:59|47118.88
16:24:00|47111.02
16:24:01|47111.02
16:24:02|47111.63
16:24:03|47112.94
16:24:04|47112.94
16:24:05|47112.94
16:24:06|47112.94
16:24:07|47112.98
16:24:08|47112.98
16:24:10|47112.98
16:24:10|47112.98
16:24:11|47112.98
16:24:13|47121.43
16:24:14|47121.43
16:24:14|47121.68
16:24:15|47122.77
16:24:17|47122.78
16:24:17|47122.78
16:24:18|47126.72
16:24:19|47126.72
16:24:20|47126.72
16:24:21|47123.36
16:24:23|47123.36
16:24:23|47123.28
16:24:24|47141.76
16:24:25|47139.97
16:24:26|47139.77
16:24:27|47139.77
16:24:28|47124.5
16:24:29|47124.5
16:24:30|47125.43
16:24:31|47125.43
16:24:32|47123.08
16:24:33|47123.08
16:24:34|47123.08
16:24:35|47129.68
16:24:36|47129.68
16:24:37|47133.47
16:24:39|47132.9
16:24:40|47132.9
16:24:41|47132.9
16:24:42|47139.95
16:24:44|47139.95
16:24:45|47139.99
16:24:46|47139.98
16:24:47|47140.54
16:24:47|47140.54
16:24:48|47140.54
16:24:50|47140.54
16:24:50|47140.76
16:24:55|47140.76
16:24:56|47142.26
16:24:57|47143.76
16:24:58|47143.76
16:24:59|47130.01
16:25:00|47131.29
16:25:01|47131.29
16:25:02|47131.29
16:25:03|47129.99
16:25:04|47135.57
16:25:05|47149.99
16:25:06|47140.53
16:25:07|47140.53
16:25:08|47140.53
16:25:09|47140.53
16:25:10|47140.53
16:25:11|47131.15
16:25:12|47121.44
16:25:13|47121.44
16:25:15|47121.44
16:25:15|47127.58
16:25:16|47127.58
16:25:19|47125.23
16:25:19|47127.96
16:25:23|47127.96
16:25:23|47123.82
16:25:24|47123.82
16:25:25|47123.82
16:25:26|47125.36
16:25:27|47125.36
16:25:28|47125.36
16:25:29|47125.35
16:25:30|47125.35
16:25:33|47117.88
16:25:33|47111.
16:25:34|47111.
16:25:36|47099.55
16:25:36|47099.55
16:25:37|47099.55
16:25:40|47097.08
16:25:40|47083.62
16:25:41|47088.51
16:25:43|47093.66
16:25:43|47098.13
16:25:44|47107.78
16:25:46|47107.78
16:25:48|47104.34
16:25:49|47103.03
16:25:49|47097.37
16:25:51|47097.37
16:25:52|47091.67
16:25:53|47091.67
16:25:53|47086.76
16:25:54|47086.76
16:25:56|47089.13
16:25:57|47089.07
16:25:58|47084.43
16:25:59|47075.91
16:26:00|47075.91
16:26:01|47057.75
16:26:02|47062.68
16:26:03|47062.38
16:26:03|47065.2
16:26:05|47065.2
16:26:06|47065.2
16:26:07|47065.2
16:26:08|47065.2
16:26:09|47065.2
16:26:11|47064.04
16:26:11|47069.69
16:26:12|47069.17
16:26:13|47069.17
16:26:15|47075.91
16:26:15|47075.91
16:26:16|47075.91
16:26:17|47089.13
16:26:19|47105.04
16:26:20|47105.04
16:26:20|47109.96
16:26:22|47109.79
16:26:23|47109.79
16:26:24|47109.79
16:26:25|47109.33
16:26:25|47111.43
16:26:26|47111.43
16:26:28|47125.37
16:26:29|47129.06
16:26:30|47129.06
16:26:30|47135.12
16:26:32|47135.12
16:26:33|47135.12
16:26:34|47135.12
16:26:35|47135.12
16:26:36|47135.12
16:26:36|47135.12
16:26:38|47135.12
16:26:39|47138.29
16:26:40|47133.15
16:26:41|47133.15
16:26:43|47122.68
16:26:44|47121.23
16:26:45|47140.49
16:26:46|47140.49
16:26:47|47140.49
16:26:48|47140.49
16:26:49|47136.56
16:26:50|47139.22
16:26:51|47139.22
16:26:52|47136.71
16:26:53|47136.48
16:26:54|47136.48
16:26:55|47136.7
16:26:56|47140.52
16:26:57|47140.52
16:26:59|47140.52
16:26:59|47140.52
16:27:00|47140.54
16:27:01|47140.53
16:27:02|47140.52
16:27:03|47140.52
16:27:04|47130.26
16:27:05|47121.48
16:27:06|47117.19
16:27:07|47122.52
16:27:08|47116.6
16:27:09|47122.36
16:27:10|47122.36
16:27:11|47119.31
16:27:13|47119.31
16:27:13|47118.78
16:27:14|47108.65
16:27:15|47110.07
16:27:16|47108.26
16:27:17|47108.26
16:27:18|47108.26
16:27:19|47110.44
16:27:20|47110.44
16:27:21|47124.64
16:27:22|47101.27
16:27:23|47103.3
16:27:24|47099.37
16:27:25|47099.33
16:27:26|47108.23
16:27:27|47108.23
16:27:29|47108.23
16:27:29|47108.22
16:27:30|47095.22
16:27:31|47095.22
16:27:32|47086.35
16:27:33|47086.35
16:27:34|47087.46
16:27:35|47087.5
16:27:36|47087.5
16:27:37|47087.5
16:27:38|47087.5
16:27:39|47087.51
16:27:40|47087.51
16:27:42|47052.25
16:27:43|47028.53
16:27:44|47010.85
16:27:46|47027.97
16:27:47|47008.16
16:27:47|47008.97
16:27:49|47008.97
16:27:49|47008.97
16:27:50|47006.1
16:27:51|47005.85
16:27:52|46994.27
16:27:54|46994.27
16:27:54|46994.27
16:27:56|46994.27
16:27:57|46994.27
16:27:57|46996.87
16:27:58|46996.87
16:27:59|46996.87
16:28:00|46999.74
16:28:01|46999.75
16:28:02|47008.68
16:28:03|47008.72
16:28:05|47001.19
16:28:06|47001.19
16:28:07|47013.33
16:28:08|47014.83
16:28:09|47014.83
16:28:10|47014.83
16:28:11|47014.83
16:28:12|47022.36
16:28:13|47022.36
16:28:13|47023.29
16:28:15|47023.29
16:28:16|47021.51
16:28:17|47021.51
16:28:18|47012.06
16:28:19|47014.61
16:28:20|47016.51
16:28:21|47016.51
16:28:21|47005.09
16:28:22|47005.09
16:28:24|47005.09
16:28:24|47005.09
16:28:26|47015.01
16:28:27|47015.01
16:28:28|47015.01
16:28:29|47020.9
16:28:30|47029.08
16:28:31|47049.41
16:28:32|47042.73
16:28:33|47035.36
16:28:34|47035.36
16:28:35|47024.68
16:28:36|47024.68
16:28:37|47026.34
16:28:38|47026.34
16:28:39|47026.34
16:28:40|47026.24
16:28:41|47026.24
16:28:43|47026.24
16:28:44|47026.24
16:28:44|47026.24
16:28:45|47029.22
16:28:47|47029.22
16:28:47|47029.22
16:28:49|47029.23
16:28:50|47026.71
16:28:50|47033.69
16:28:52|47033.69
16:28:53|47033.69
16:28:54|47044.67
16:28:55|47049.73
16:28:55|47049.74
16:28:57|47059.23
16:28:58|47061.46
16:28:59|47061.46
16:28:59|47065.61
16:29:01|47051.63
16:29:02|47049.53
16:29:03|47049.53
16:29:04|47043.44
16:29:05|47053.01
16:29:06|47053.01
16:29:07|47047.82
16:29:08|47044.67
16:29:09|47044.67
16:29:10|47019.08
16:29:11|47019.08
16:29:12|47019.04
16:29:13|47019.04
16:29:14|47014.24
16:29:15|47019.
16:29:16|47019.
16:29:17|47019.45
16:29:18|47027.17
16:29:19|47025.13
16:29:20|47025.13
16:29:21|47039.29
16:29:22|47044.54
16:29:23|47044.54
16:29:24|47044.54
16:29:25|47044.54
16:29:26|47044.54
16:29:27|47044.54
16:29:29|47038.78
16:29:29|47038.79
16:29:30|47044.67
16:29:31|47044.67
16:29:32|47044.67
16:29:34|47038.99
16:29:34|47039.05
16:29:35|47040.23
16:29:36|47040.23
16:29:37|47040.23
16:29:38|47034.23
16:29:39|47034.23
16:29:40|47034.23
16:29:41|47034.23
16:29:42|47034.23
16:29:43|47035.36
16:29:45|47035.31
16:29:46|47035.31
16:29:47|47032.3
16:29:48|47032.3
16:29:49|47030.94
16:29:50|47030.94
16:29:51|47030.94
16:29:52|47030.34
16:29:53|47034.57
16:29:53|47033.73
16:29:55|47032.96
16:29:56|47032.96
16:29:57|47032.96
16:29:58|47035.13
16:29:59|47035.13
16:30:00|47035.94
16:30:01|47035.94
16:30:02|47031.66
16:30:03|47034.9
16:30:04|47049.9
16:30:05|47049.9
16:30:06|47052.73
16:30:07|47052.73
16:30:08|47060.58
16:30:09|47065.61
16:30:10|47065.61
16:30:11|47069.94
16:30:12|47069.94
16:30:14|47071.17
16:30:15|47070.88
16:30:15|47070.88
16:30:16|47070.91
16:30:17|47070.87
16:30:18|47069.77
16:30:19|47069.77
16:30:20|47070.88
16:30:21|47073.28
16:30:23|47073.28
16:30:23|47056.15
16:30:24|47060.05
16:30:26|47060.05
16:30:27|47060.05
16:30:28|47060.05
16:30:29|47076.35
16:30:30|47087.03
16:30:31|47098.78
16:30:32|47093.67
16:30:32|47093.67
16:30:33|47093.67
16:30:35|47093.67
16:30:35|47093.67
16:30:36|47093.67
16:30:37|47093.67
16:30:39|47094.48
16:30:39|47099.98
16:30:40|47106.73
16:30:42|47099.25
16:30:43|47099.25
16:30:44|47100.
16:30:46|47100.
16:30:46|47100.
16:30:48|47100.
16:30:49|47100.
16:30:50|47082.94
16:30:51|47081.94
16:30:52|47082.96
16:30:53|47082.96
16:30:54|47068.04
16:30:55|47068.04
16:30:56|47068.04
16:30:56|47061.69
16:30:58|47062.19
16:30:59|47066.71
16:31:00|47063.84
16:31:01|47053.09
16:31:02|47052.92
16:31:03|47052.96
16:31:04|47057.42
16:31:05|47062.33
16:31:06|47062.33
16:31:07|47062.32
16:31:08|47062.32
16:31:09|47062.32
16:31:10|47074.92
16:31:11|47074.92
16:31:12|47074.92
16:31:13|47074.97
16:31:14|47074.97
16:31:15|47074.97
16:31:16|47074.98
16:31:17|47074.98
16:31:18|47081.93
16:31:19|47081.93
16:31:20|47081.94
16:31:21|47081.93
16:31:22|47081.93
16:31:23|47069.59
16:31:24|47069.59
16:31:25|47069.59
16:31:26|47068.03
16:31:27|47068.03
16:31:28|47068.03
16:31:29|47070.
16:31:30|47069.99
16:31:31|47069.99
16:31:32|47069.99
16:31:33|47069.99
16:31:34|47061.34
16:31:35|47061.84
16:31:36|47061.84
16:31:37|47061.84
16:31:38|47061.84
16:31:39|47059.17
16:31:40|47060.07
16:31:41|47058.
16:31:42|47058.
16:31:43|47058.
16:31:44|47058.
16:31:46|47058.
16:31:46|47055.71
16:31:47|47055.71
16:31:48|47052.59
16:31:49|47051.85
16:31:50|47051.85
16:31:52|47048.7
16:31:52|47047.08
16:31:53|47047.16
16:31:54|47052.59
16:31:56|47055.72
16:31:56|47056.46
16:31:57|47056.46
16:31:59|47040.3
16:31:59|47031.6
16:32:00|47031.61
16:32:01|47031.61
16:32:03|47031.61
16:32:03|47031.61
16:32:04|47032.25
16:32:06|47032.25
16:32:06|47031.62
16:32:07|47031.62
16:32:09|47031.61
16:32:10|47031.6
16:32:11|47031.6
16:32:11|47026.92
16:32:12|47021.38
16:32:13|47021.8
16:32:15|47012.
16:32:16|47012.
16:32:16|47012.85
16:32:17|47012.85
16:32:18|47015.64
16:32:20|47013.59
16:32:21|47013.7
16:32:21|47013.89
16:32:23|47014.12
16:32:24|47031.6
16:32:26|47031.6
16:32:27|47021.46
16:32:27|47021.46
16:32:28|47023.7
16:32:30|47023.7
16:32:30|47023.7
16:32:31|47016.45
16:32:32|47016.3
16:32:34|47010.01
16:32:35|47000.
16:32:35|47000.
16:32:36|47000.
16:32:37|46998.21
16:32:38|46998.21
16:32:39|47000.01
16:32:40|47000.01
16:32:41|47000.01
16:32:42|47000.01
16:32:43|46988.22
16:32:44|46988.58
16:32:46|46987.79
16:32:47|46987.78
16:32:48|46987.78
16:32:49|46987.78
16:32:50|46987.78
16:32:51|46987.78
16:32:52|46987.78
16:32:54|46976.69
16:32:54|46975.83
16:32:55|46973.16
16:32:56|46973.15
16:32:57|46973.15
16:32:58|46967.48
16:33:00|46970.78
16:33:00|46970.78
16:33:01|46970.78
16:33:03|46963.47
16:33:04|46958.4
16:33:04|46950.52
16:33:06|46944.55
16:33:07|46934.1
16:33:08|46934.1
16:33:09|46934.1
16:33:10|46934.1
16:33:10|46934.1
16:33:11|46934.1
16:33:13|46930.97
16:33:13|46921.28
16:33:15|46928.62
16:33:15|46929.06
16:33:17|46915.3
16:33:17|46893.62
16:33:19|46892.14
16:33:20|46889.79
16:33:21|46875.77
16:33:22|46866.99
16:33:22|46869.75
16:33:24|46874.72
16:33:25|46884.26
16:33:26|46884.26
16:33:26|46905.39
16:33:28|46892.61
16:33:28|46892.61
16:33:30|46892.61
16:33:31|46893.39
16:33:31|46894.39
16:33:32|46894.39
16:33:34|46896.01
16:33:35|46896.01
16:33:36|46896.01
16:33:37|46883.85
16:33:37|46889.21
16:33:39|46889.21
16:33:39|46881.51
16:33:41|46878.85
16:33:42|46878.85
16:33:43|46884.31
16:33:44|46871.9
16:33:45|46871.9
16:33:46|46871.9
16:33:47|46877.42
16:33:48|46877.42
16:33:49|46877.42
16:33:50|46895.
16:33:51|46894.08
16:33:53|46893.39
16:33:54|46863.35
16:33:54|46863.35
16:33:56|46857.14
16:33:57|46857.14
16:33:58|46857.14
16:33:59|46852.07
16:33:59|46840.
16:34:01|46840.
16:34:01|46838.29
16:34:03|46843.53
16:34:03|46844.16
16:34:05|46844.17
16:34:05|46850.
16:34:07|46864.33
16:34:07|46864.33
16:34:09|46864.33
16:34:10|46877.04
16:34:11|46877.42
16:34:12|46879.17
16:34:13|46877.58
16:34:14|46878.77
16:34:15|46879.16
16:34:16|46883.65
16:34:17|46883.65
16:34:18|46884.09
16:34:19|46884.09
16:34:20|46884.09
16:34:21|46884.09
16:34:22|46876.08
16:34:23|46876.09
16:34:24|46876.09
16:34:25|46856.98
16:34:26|46861.41
16:34:27|46882.81
16:34:28|46882.81
16:34:29|46882.81
16:34:30|46882.81
16:34:31|46882.81
16:34:32|46882.81
16:34:33|46882.81
16:34:34|46882.81
16:34:35|46882.81
16:34:36|46882.81
16:34:37|46866.07
16:34:38|46863.57
16:34:39|46869.93
16:34:40|46869.93
16:34:41|46858.68
16:34:42|46861.74
16:34:43|46861.69
16:34:44|46861.23
16:34:45|46850.
16:34:46|46850.52
16:34:48|46854.41
16:34:49|46864.53
16:34:49|46864.53
16:34:52|46864.53
16:34:53|46864.56
16:34:54|46864.56
16:34:54|46864.56
16:34:55|46864.57
16:34:57|46862.95
16:34:57|46862.95
16:34:58|46864.55
16:34:59|46864.56
16:35:00|46870.55
16:35:02|46875.29
16:35:03|46900.
16:35:03|46913.81
16:35:04|46897.81
16:35:06|46880.84
16:35:07|46876.44
16:35:07|46876.44
16:35:09|46866.84
16:35:09|46866.84
16:35:10|46874.87
16:35:12|46874.87
16:35:12|46884.9
16:35:14|46878.44
16:35:14|46880.25
16:35:15|46880.25
16:35:16|46879.84
16:35:17|46879.84
16:35:19|46879.84
16:35:19|46881.42
16:35:20|46881.42
16:35:21|46881.42
16:35:22|46863.99
16:35:24|46863.99
16:35:24|46863.99
16:35:25|46856.61
16:35:26|46859.29
16:35:27|46859.29
16:35:28|46859.29
16:35:29|46859.29
16:35:30|46859.29
16:35:31|46859.29
16:35:33|46856.26
16:35:34|46856.51
16:35:35|46863.54
16:35:36|46863.54
16:35:37|46861.15
16:35:38|46861.15
16:35:39|46861.15
16:35:40|46859.07
16:35:41|46857.22
16:35:42|46857.22
16:35:43|46857.22
16:35:44|46857.22
16:35:45|46857.22
16:35:46|46856.76
16:35:47|46855.8
16:35:48|46856.3
16:35:50|46844.
16:35:50|46834.14
16:35:52|46814.79
16:35:52|46820.
16:35:53|46820.
16:35:55|46820.
16:35:56|46820.
16:35:57|46800.1
16:35:58|46803.76
16:35:59|46803.76
16:36:00|46797.58
16:36:01|46797.58
16:36:02|46810.49
16:36:03|46799.34
16:36:04|46821.29
16:36:05|46821.29
16:36:06|46797.08
16:36:07|46797.08
16:36:08|46801.71
16:36:09|46797.34
16:36:10|46799.34
16:36:11|46799.34
16:36:12|46796.66
16:36:13|46785.43
16:36:14|46776.74
16:36:15|46776.83
16:36:16|46776.83
16:36:17|46785.35
16:36:18|46785.35
16:36:19|46773.32
16:36:20|46775.09
16:36:21|46775.09
16:36:22|46795.08
16:36:23|46795.08
16:36:24|46799.7
16:36:25|46805.7
16:36:26|46790.48
16:36:27|46800.
16:36:28|46796.3
16:36:29|46800.02
16:36:30|46793.94
16:36:31|46793.96
16:36:32|46793.96
16:36:33|46787.55
16:36:34|46784.03
16:36:35|46787.09
16:36:36|46784.7
16:36:37|46784.7
16:36:38|46793.29
16:36:39|46793.29
16:36:40|46811.45
16:36:41|46794.94
16:36:42|46790.58
16:36:43|46790.58
16:36:44|46790.58
16:36:45|46790.58
16:36:46|46790.58
16:36:47|46782.64
16:36:48|46773.3
16:36:50|46779.71
16:36:52|46779.71
16:36:53|46771.9
16:36:53|46771.9
16:36:55|46776.49
16:36:56|46785.35
16:36:57|46785.35
16:36:58|46785.35
16:36:59|46789.81
16:37:00|46786.91
16:37:01|46789.58
16:37:02|46785.38
16:37:03|46785.36
16:37:05|46785.38
16:37:05|46788.59
16:37:06|46788.59
16:37:08|46788.62
16:37:08|46789.54
16:37:09|46789.54
16:37:10|46789.54
16:37:11|46789.8
16:37:13|46798.97
16:37:13|46798.97
16:37:14|46798.97
16:37:15|46809.57
16:37:16|46809.57
16:37:18|46791.01
16:37:18|46795.48
16:37:20|46793.87
16:37:21|46793.87
16:37:22|46793.86
16:37:23|46793.86
16:37:23|46774.03
16:37:24|46774.03
16:37:25|46792.43
16:37:26|46792.43
16:37:28|46788.69
16:37:28|46788.69
16:37:29|46807.23
16:37:30|46807.23
16:37:31|46791.77
16:37:32|46791.77
16:37:34|46773.85
16:37:34|46788.68
16:37:35|46769.6
16:37:36|46774.84
16:37:37|46774.84
16:37:39|46789.51
16:37:40|46789.51
16:37:41|46779.66
16:37:42|46779.66
16:37:43|46781.3
16:37:44|46788.95
16:37:45|46789.57
16:37:46|46799.02
16:37:47|46803.74
16:37:48|46804.68
16:37:49|46804.68
16:37:49|46804.68
16:37:51|46804.68
16:37:52|46799.67
16:37:53|46800.36
16:37:54|46793.54
16:37:56|46800.04
16:37:57|46800.08
16:37:58|46800.08
16:37:59|46805.74
16:38:00|46805.74
16:38:01|46838.
16:38:02|46830.99
16:38:02|46818.6
16:38:03|46818.82
16:38:05|46818.82
16:38:06|46818.82
16:38:06|46818.82
16:38:08|46795.63
16:38:09|46803.32
16:38:10|46803.32
16:38:11|46802.25
16:38:11|46802.25
16:38:12|46802.25
16:38:13|46802.25
16:38:15|46822.2
16:38:15|46822.2
16:38:16|46822.2
16:38:18|46822.2
16:38:19|46822.2
16:38:20|46801.3
16:38:20|46801.3
16:38:21|46801.3
16:38:22|46801.3
16:38:23|46806.98
16:38:24|46811.71
16:38:26|46811.76
16:38:27|46811.76
16:38:28|46811.53
16:38:29|46811.99
16:38:30|46810.05
16:38:30|46810.05
16:38:32|46799.41
16:38:33|46795.27
16:38:34|46795.27
16:38:35|46795.66
16:38:35|46795.66
16:38:37|46803.05
16:38:37|46800.
16:38:39|46800.
16:38:40|46796.46
16:38:40|46792.73
16:38:42|46792.73
16:38:43|46792.73
16:38:44|46792.73
16:38:45|46795.68
16:38:46|46807.46
16:38:46|46807.46
16:38:48|46807.46
16:38:49|46807.46
16:38:49|46810.
16:38:51|46824.62
16:38:52|46827.25
16:38:53|46827.25
16:38:54|46827.51
16:38:55|46834.09
16:38:56|46834.09
16:38:57|46834.09
16:38:58|46823.04
16:38:59|46823.04
16:39:00|46823.04
16:39:01|46827.84
16:39:02|46830.61
16:39:03|46830.61
16:39:04|46830.61
16:39:05|46830.61
16:39:06|46830.61
16:39:07|46830.61
16:39:08|46830.61
16:39:09|46838.
16:39:10|46836.77
16:39:11|46836.77
16:39:12|46836.82
16:39:14|46836.87
16:39:14|46851.88
16:39:15|46848.91
16:39:16|46848.87
16:39:17|46846.13
16:39:18|46846.13
16:39:19|46846.32
16:39:20|46848.74
16:39:21|46848.74
16:39:22|46863.54
16:39:23|46863.54
16:39:24|46863.54
16:39:25|46861.3
16:39:26|46861.3
16:39:27|46860.26
16:39:28|46846.11
16:39:29|46846.11
16:39:30|46850.74
16:39:31|46850.74
16:39:32|46844.73
16:39:34|46844.07
16:39:34|46844.07
16:39:36|46844.07
16:39:36|46845.1
16:39:38|46845.1
16:39:38|46845.1
16:39:39|46845.1
16:39:41|46845.1
16:39:42|46849.38
16:39:43|46838.66
16:39:43|46838.66
16:39:45|46836.28
16:39:46|46836.28
16:39:46|46836.28
16:39:47|46836.28
16:39:49|46841.36
16:39:49|46841.36
16:39:50|46840.53
16:39:51|46840.52
16:39:52|46831.02
16:39:54|46831.02
16:39:55|46831.36
16:39:56|46831.36
16:39:57|46835.53
16:39:58|46835.53
16:40:00|46835.54
16:40:00|46827.87
16:40:02|46835.47
16:40:03|46835.92
16:40:04|46835.92
16:40:05|46835.92
16:40:06|46835.92
16:40:07|46835.92
16:40:08|46830.77
16:40:09|46830.77
16:40:10|46834.64
16:40:11|46830.88
16:40:12|46839.32
16:40:13|46831.68
16:40:14|46831.68
16:40:15|46856.22
16:40:16|46856.22
16:40:18|46863.57
16:40:18|46863.57
16:40:20|46875.74
16:40:20|46864.82
16:40:22|46864.02
16:40:23|46835.92
16:40:24|46830.91
16:40:25|46830.91
16:40:26|46830.78
16:40:26|46830.77
16:40:27|46815.69
16:40:28|46815.69
16:40:29|46805.79
16:40:30|46805.79
16:40:31|46805.79
16:40:32|46801.
16:40:33|46800.99
16:40:35|46801.4
16:40:35|46805.4
16:40:36|46802.27
16:40:37|46802.93
16:40:38|46802.57
16:40:39|46802.57
16:40:40|46807.1
16:40:41|46806.35
16:40:42|46807.41
16:40:44|46809.19
16:40:44|46810.51
16:40:45|46803.74
16:40:46|46803.74
16:40:47|46803.74
16:40:48|46810.51
16:40:49|46810.51
16:40:50|46810.51
16:40:51|46810.51
16:40:52|46830.
16:40:54|46829.99
16:40:55|46819.1
16:40:56|46819.1
16:40:57|46819.1
16:40:58|46819.1
16:40:59|46822.31
16:41:00|46818.82
16:41:01|46818.82
16:41:02|46813.59
16:41:03|46813.59
16:41:04|46813.59
16:41:05|46807.52
16:41:06|46809.36
16:41:08|46809.36
16:41:08|46809.36
16:41:09|46809.36
16:41:10|46809.36
16:41:11|46811.73
16:41:12|46816.73
16:41:13|46816.73
16:41:14|46818.82
16:41:15|46818.82
16:41:16|46818.11
16:41:17|46816.84
16:41:18|46816.84
16:41:19|46817.39
16:41:20|46817.83
16:41:21|46819.1
16:41:22|46830.
16:41:23|46830.
16:41:24|46830.
16:41:25|46830.
16:41:26|46830.
16:41:27|46829.99
16:41:28|46830.
16:41:29|46830.
16:41:30|46841.71
16:41:31|46843.15
16:41:32|46843.15
16:41:33|46856.91
16:41:34|46856.91
16:41:35|46847.48
16:41:36|46841.95
16:41:37|46841.95
16:41:38|46841.95
16:41:39|46841.95
16:41:40|46841.95
16:41:41|46846.16
16:41:42|46845.02
16:41:43|46845.02
16:41:44|46845.02
16:41:45|46846.11
16:41:46|46846.11
16:41:47|46846.11
16:41:48|46846.11
16:41:49|46846.11
16:41:50|46846.11
16:41:51|46846.11
16:41:52|46846.11
16:41:53|46846.11
16:41:55|46846.11
16:41:55|46846.11
16:41:57|46846.11
16:41:58|46846.1
16:41:59|46846.1
16:42:00|46846.1
16:42:02|46846.1
16:42:02|46846.1
16:42:04|46846.1
16:42:05|46846.1
16:42:06|46846.11
16:42:07|46846.11
16:42:08|46846.11
16:42:09|46846.11
16:42:09|46846.11
16:42:11|46846.11
16:42:11|46846.11
16:42:13|46842.02
16:42:13|46841.65
16:42:15|46841.65
16:42:16|46841.65
16:42:17|46846.98
16:42:18|46846.98
16:42:19|46846.98
16:42:20|46846.98
16:42:21|46839.77
16:42:21|46845.59
16:42:23|46845.59
16:42:24|46845.59
16:42:25|46845.59
16:42:26|46845.59
16:42:26|46845.33
16:42:28|46845.33
16:42:29|46846.1
16:42:29|46846.1
16:42:31|46846.1
16:42:32|46845.59
16:42:32|46845.59
16:42:33|46841.71
16:42:35|46841.71
16:42:36|46845.59
16:42:36|46847.48
16:42:38|46847.48
16:42:38|46847.48
16:42:40|46843.53
16:42:40|46840.08
16:42:42|46841.81
16:42:42|46841.81
16:42:44|46842.24
16:42:45|46842.7
16:42:45|46842.7
16:42:47|46842.7
16:42:47|46842.7
16:42:48|46843.57
16:42:50|46859.1
16:42:51|46859.1
16:42:52|46859.1
16:42:53|46859.1
16:42:53|46859.1
16:42:54|46859.09
16:42:56|46859.09
16:42:58|46861.51
16:42:59|46862.45
16:43:00|46872.49
16:43:01|46872.45
16:43:02|46866.26
16:43:04|46872.97
16:43:04|46874.4
16:43:05|46872.5
16:43:06|46872.49
16:43:07|46876.11
16:43:08|46876.11
16:43:09|46876.11
16:43:11|46876.11
16:43:12|46876.11
16:43:13|46876.11
16:43:13|46879.84
16:43:15|46879.84
16:43:15|46894.79
16:43:16|46894.79
16:43:18|46882.44
16:43:18|46883.27
16:43:19|46883.85
16:43:20|46887.93
16:43:21|46887.93
16:43:23|46887.93
16:43:23|46898.17
16:43:24|46889.84
16:43:26|46889.84
16:43:26|46888.9
16:43:28|46888.9
16:43:29|46890.05
16:43:29|46890.05
16:43:30|46890.07
16:43:31|46898.98
16:43:32|46897.99
16:43:33|46897.99
16:43:35|46898.99
16:43:35|46900.
16:43:36|46900.84
16:43:37|46895.74
16:43:38|46895.74
16:43:39|46895.74
16:43:40|46910.47
16:43:41|46910.51
16:43:43|46910.51
16:43:43|46914.01
16:43:44|46914.01
16:43:45|46908.92
16:43:46|46908.92
16:43:47|46908.01
16:43:48|46907.09
16:43:49|46907.09
16:43:50|46907.09
16:43:51|46907.09
16:43:52|46897.76
16:43:53|46905.46
16:43:54|46905.46
16:43:55|46905.46
16:43:57|46905.23
16:43:58|46901.01
16:43:59|46901.01
16:44:00|46901.01
16:44:01|46902.66
16:44:02|46902.66
16:44:03|46902.66
16:44:05|46902.66
16:44:05|46895.75
16:44:06|46899.53
16:44:07|46899.53
16:44:08|46899.53
16:44:10|46872.5
16:44:11|46872.5
16:44:11|46872.48
16:44:13|46856.29
16:44:13|46856.29
16:44:15|46873.23
16:44:16|46871.28
16:44:17|46871.86
16:44:17|46885.01
16:44:19|46885.01
16:44:20|46885.01
16:44:21|46870.46
16:44:22|46880.22
16:44:23|46880.22
16:44:24|46880.01
16:44:25|46880.01
16:44:26|46880.01
16:44:27|46886.66
16:44:28|46892.83
16:44:29|46892.83
16:44:30|46887.09
16:44:31|46887.09
16:44:32|46887.19
16:44:33|46891.08
16:44:34|46889.18
16:44:35|46891.11
16:44:36|46891.11
16:44:37|46891.11
16:44:38|46891.11
16:44:39|46904.29
16:44:39|46900.13
16:44:41|46900.13
16:44:41|46902.76
16:44:43|46902.6
16:44:43|46900.24
16:44:45|46904.3
16:44:46|46904.3
16:44:47|46903.02
16:44:47|46903.02
16:44:49|46906.83
16:44:49|46906.79
16:44:50|46902.08
16:44:51|46906.78
16:44:52|46906.78
16:44:54|46906.78
16:44:54|46906.78
16:44:56|46903.01
16:44:57|46903.01
16:44:58|46909.01
16:44:59|46906.77
16:45:01|46906.77
16:45:01|46907.64
16:45:02|46907.64
16:45:04|46907.64
16:45:05|46907.64
16:45:06|46907.64
16:45:06|46910.04
16:45:08|46910.04
16:45:09|46906.81
16:45:10|46906.81
16:45:10|46902.38
16:45:12|46902.38
16:45:13|46914.46
16:45:13|46914.46
16:45:15|46914.46
16:45:16|46928.39
16:45:16|46926.85
16:45:18|46927.85
16:45:18|46927.85
16:45:20|46927.85
16:45:20|46926.83
16:45:21|46926.83
16:45:22|46928.59
16:45:23|46927.57
16:45:24|46927.57
16:45:25|46927.57
16:45:26|46926.09
16:45:28|46916.45
16:45:29|46915.8
16:45:30|46907.37
16:45:30|46909.73
16:45:32|46912.08
16:45:33|46912.08
16:45:33|46912.85
16:45:35|46912.85
16:45:35|46921.84
16:45:36|46928.6
16:45:38|46928.61
16:45:38|46928.61
16:45:39|46928.63
16:45:40|46928.63
16:45:42|46928.63
16:45:42|46939.71
16:45:44|46939.71
16:45:44|46939.71
16:45:45|46943.05
16:45:46|46943.05
16:45:47|46944.89
16:45:48|46944.91
16:45:49|46944.91
16:45:51|46942.95
16:45:52|46942.95
16:45:52|46942.95
16:45:53|46940.01
16:45:54|46944.91
16:45:55|46944.91
16:45:56|46943.83
16:45:57|46943.83
16:45:59|46908.86
16:46:01|46941.37
16:46:02|46941.37
16:46:03|46948.02
16:46:03|46948.02
16:46:04|46948.02
16:46:05|46948.02
16:46:07|46930.87
16:46:08|46930.87
16:46:09|46928.61
16:46:10|46928.61
16:46:11|46928.61
16:46:12|46929.34
16:46:13|46973.75
16:46:14|46974.92
16:46:14|46974.92
16:46:16|46974.92
16:46:17|46974.92
16:46:18|46954.42
16:46:19|46954.42
16:46:20|46954.42
16:46:21|46954.42
16:46:22|46954.42
16:46:23|46954.42
16:46:24|46954.42
16:46:25|46954.42
16:46:26|46955.49
16:46:27|46964.02
16:46:27|46964.02
16:46:29|46964.02
16:46:30|46964.02
16:46:30|46964.02
16:46:32|46970.95
16:46:33|46970.95
16:46:33|46957.33
16:46:35|46957.33
16:46:36|46957.33
16:46:36|46957.33
16:46:38|46957.33
16:46:39|46957.33
16:46:40|46967.71
16:46:40|46967.71
16:46:41|46963.57
16:46:43|46963.57
16:46:44|46961.15
16:46:44|46960.54
16:46:46|46960.54
16:46:47|46960.54
16:46:48|46960.54
16:46:48|46955.38
16:46:49|46958.79
16:46:51|46955.6
16:46:52|46963.91
16:46:52|46954.77
16:46:54|46954.77
16:46:54|46961.55
16:46:55|46955.15
16:46:57|46961.54
16:46:58|46955.15
16:46:59|46955.15
16:47:00|46944.43
16:47:01|46944.42
16:47:02|46945.19
16:47:03|46945.19
16:47:05|46951.51
16:47:05|46951.51
16:47:06|46951.51
16:47:07|46950.88
16:47:08|46950.88
16:47:09|46956.14
16:47:10|46970.04
16:47:12|46970.04
16:47:13|46970.04
16:47:13|46970.04
16:47:14|46970.04
16:47:15|46966.02
16:47:16|46966.61
16:47:18|46966.61
16:47:18|46966.61
16:47:19|46966.61
16:47:20|46966.61
16:47:21|46966.61
16:47:22|46966.61
16:47:23|46966.61
16:47:25|46975.51
16:47:25|46970.42
16:47:27|46970.42
16:47:27|46970.42
16:47:29|46956.28
16:47:29|46956.28
16:47:30|46956.28
16:47:31|46956.16
16:47:32|46956.14
16:47:33|46956.14
16:47:34|46956.15
16:47:35|46956.15
16:47:36|46956.15
16:47:37|46957.25
16:47:38|46956.15
16:47:39|46956.15
16:47:40|46956.15
16:47:41|46956.15
16:47:43|46956.15
16:47:43|46956.15
16:47:44|46956.15
16:47:46|46956.14
16:47:46|46956.14
16:47:48|46948.65
16:47:48|46945.9
16:47:49|46945.9
16:47:51|46945.9
16:47:51|46945.9
16:47:52|46944.59
16:47:53|46944.59
16:47:55|46944.59
16:47:55|46944.59
16:47:57|46947.69
16:47:58|46947.69
16:47:59|46947.79
16:48:00|46947.79
16:48:02|46947.79
16:48:03|46945.79
16:48:04|46943.05
16:48:05|46945.82
16:48:06|46943.05
16:48:07|46943.05
16:48:08|46943.33
16:48:09|46944.28
16:48:10|46948.54
16:48:11|46948.54
16:48:12|46948.54
16:48:13|46948.54
16:48:14|46947.84
16:48:15|46947.84
16:48:16|46943.12
16:48:17|46947.5
16:48:18|46947.5
16:48:20|46947.5
16:48:20|46947.5
16:48:21|46943.07
16:48:22|46943.05
16:48:24|46921.85
16:48:24|46921.85
16:48:26|46921.85
16:48:26|46921.84
16:48:27|46920.
16:48:28|46920.
16:48:29|46920.
16:48:30|46920.
16:48:31|46920.
16:48:32|46922.56
16:48:33|46922.6
16:48:34|46925.49
16:48:35|46924.89
16:48:37|46924.52
16:48:37|46924.63
16:48:38|46924.63
16:48:39|46924.66
16:48:40|46924.34
16:48:41|46924.34
16:48:42|46924.34
16:48:43|46924.34
16:48:44|46924.34
16:48:45|46947.79
16:48:46|46956.14
16:48:47|46956.14
16:48:49|46956.14
16:48:49|46956.14
16:48:50|46956.14
16:48:51|46956.14
16:48:53|46956.14
16:48:54|46950.62
16:48:54|46954.06
16:48:55|46954.06
16:48:56|46954.06
16:48:57|46954.06
16:48:58|46951.69
16:48:59|46954.06
16:49:00|46954.06
16:49:01|46954.06
16:49:02|46954.06
16:49:03|46954.06
16:49:05|46956.15
16:49:06|46961.7
16:49:07|46961.7
16:49:08|46969.08
16:49:08|46969.09
16:49:10|46969.09
16:49:11|46967.79
16:49:12|46969.13
16:49:12|46969.13
16:49:13|46981.73
16:49:15|46981.73
16:49:15|46974.59
16:49:17|46970.94
16:49:17|46968.4
16:49:19|46961.54
16:49:20|46960.31
16:49:21|46960.31
16:49:22|46960.31
16:49:23|46953.5
16:49:24|46950.62
16:49:25|46947.53
16:49:26|46947.9
16:49:27|46961.63
16:49:28|46961.63
16:49:29|46961.63
16:49:30|46961.63
16:49:31|46961.63
16:49:32|46946.54
16:49:32|46931.24
16:49:34|46931.85
16:49:35|46931.85
16:49:35|46937.54
16:49:37|46936.28
16:49:37|46938.9
16:49:39|46938.9
16:49:40|46931.8
16:49:41|46931.8
16:49:41|46931.8
16:49:42|46931.8
16:49:44|46943.43
16:49:45|46947.19
16:49:46|46943.98
16:49:47|46943.08
16:49:51|46943.94
16:49:52|46942.34
16:49:53|46940.4
16:49:54|46940.4
16:49:55|46946.04
16:49:56|46946.04
16:49:58|46946.04
16:49:59|46946.04
16:49:59|46940.
16:50:01|46941.74
16:50:02|46936.24
16:50:04|46923.97
16:50:05|46929.14
16:50:06|46929.8
16:50:07|46929.8
16:50:09|46929.57
16:50:09|46928.19
16:50:10|46929.51
16:50:11|46929.8
16:50:13|46945.24
16:50:13|46950.44
16:50:14|46947.29
16:50:16|46947.3
16:50:17|46947.3
16:50:18|46947.3
16:50:18|46958.
16:50:20|46953.31
16:50:21|46953.31
16:50:22|46953.31
16:50:23|46953.31
16:50:25|46953.31
16:50:26|46947.35
16:50:27|46950.5
16:50:27|46945.94
16:50:29|46945.35
16:50:30|46946.56
16:50:32|46946.56
16:50:33|46946.56
16:50:34|46947.57
16:50:35|46947.57
16:50:36|46947.58
16:50:37|46947.63
16:50:38|46947.62
16:50:39|46947.62
16:50:40|46947.63
16:50:41|46970.99
16:50:42|46970.99
16:50:43|46970.99
16:50:44|46970.99
16:50:45|46970.99
16:50:46|46970.99
16:50:47|46970.99
16:50:48|46970.99
16:50:49|46970.99
16:50:51|46970.99
16:50:51|46970.99
16:50:53|46970.99
16:50:53|46970.99
16:50:54|46970.99
16:50:55|46970.99
16:50:56|46971.
16:50:57|46971.
16:50:58|46971.
16:51:00|46971.
16:51:00|46970.37
16:51:01|46970.37
16:51:02|46970.38
16:51:04|46970.38
16:51:05|46970.38
16:51:06|46964.29
16:51:07|46957.14
16:51:08|46958.89
16:51:09|46958.93
16:51:10|46958.93
16:51:11|46958.93
16:51:12|46963.05
16:51:13|46963.05
16:51:14|46963.32
16:51:15|46963.32
16:51:16|46963.32
16:51:17|46963.32
16:51:18|46961.1
16:51:19|46961.1
16:51:20|46961.1
16:51:21|46961.1
16:51:22|46961.1
16:51:23|46961.1
16:51:24|46961.1
16:51:25|46961.1
16:51:26|46961.1
16:51:27|46965.98
16:51:28|46963.25
16:51:29|46963.25
16:51:30|46965.53
16:51:31|46971.
16:51:32|46979.26
16:51:33|46979.26
16:51:34|46978.69
16:51:35|46978.69
16:51:36|46978.72
16:51:37|46978.72
16:51:38|46979.81
16:51:39|46979.99
16:51:40|46979.99
16:51:41|46979.99
16:51:42|46979.99
16:51:43|46970.11
16:51:44|46970.11
16:51:45|46970.11
16:51:46|46970.11
16:51:47|46970.11
16:51:48|46962.51
16:51:49|46962.64
16:51:50|46962.63
16:51:51|46962.63
16:51:52|46962.55
16:51:53|46962.55
16:51:54|46954.75
16:51:55|46954.75
16:51:56|46958.26
16:51:57|46955.24
16:51:58|46954.72
16:51:59|46954.7
16:52:00|46954.7
16:52:01|46954.71
16:52:02|46954.71
16:52:03|46964.56
16:52:04|46963.06
16:52:06|46963.06
16:52:07|46963.06
16:52:08|46963.06
16:52:09|46966.15
16:52:09|46966.15
16:52:11|46966.15
16:52:12|46966.15
16:52:13|46971.46
16:52:14|46971.46
16:52:15|46971.46
16:52:16|46976.39
16:52:17|46976.39
16:52:18|46976.39
16:52:19|46977.09
16:52:20|46977.09
16:52:21|46977.09
16:52:22|46977.09
16:52:23|46976.05
16:52:24|46977.09
16:52:25|46977.09
16:52:26|46977.09
16:52:27|46977.09
16:52:28|46977.09
16:52:29|46977.09
16:52:30|46977.09
16:52:31|46977.09
16:52:32|46977.1
16:52:33|46977.1
16:52:34|46977.1
16:52:35|46977.1
16:52:36|46979.78
16:52:37|46980.
16:52:38|46987.78
16:52:39|46987.78
16:52:40|46987.78
16:52:41|46987.78
16:52:42|46987.78
16:52:43|46987.78
16:52:44|46987.77
16:52:45|46987.78
16:52:46|46987.78
16:52:47|46987.78
16:52:48|46987.78
16:52:49|46987.78
16:52:50|46989.47
16:52:51|46989.47
16:52:52|46989.47
16:52:53|46995.32
16:52:54|46999.97
16:52:55|46999.97
16:52:56|46999.97
16:52:57|46999.97
16:52:58|46999.98
16:52:59|46999.98
16:53:00|46999.98
16:53:01|46999.98
16:53:02|46999.98
16:53:03|47000.
16:53:04|47000.
16:53:05|47000.
16:53:07|47000.
16:53:08|47000.
16:53:09|47020.79
16:53:10|47020.79
16:53:11|47021.34
16:53:12|47021.34
16:53:13|47021.34
16:53:14|47021.34
16:53:15|47024.44
16:53:16|47024.44
16:53:17|47024.97
16:53:18|47024.96
16:53:20|47024.96
16:53:20|47018.97
16:53:21|47018.97
16:53:22|47018.97
16:53:23|47010.77
16:53:24|47010.77
16:53:25|47017.85
16:53:26|47017.85
16:53:27|47017.85
16:53:28|47024.43
16:53:29|47024.9
16:53:31|47024.9
16:53:31|47024.9
16:53:32|47023.67
16:53:33|47015.67
16:53:34|47015.67
16:53:35|47021.44
16:53:36|47023.61
16:53:37|47023.61
16:53:38|47023.27
16:53:39|47028.58
16:53:40|47028.58
16:53:41|47023.27
16:53:42|47024.1
16:53:43|47028.82
16:53:44|47028.82
16:53:45|47028.82
16:53:46|47028.82
16:53:47|47028.82
16:53:48|47028.82
16:53:49|47028.82
16:53:50|47032.
16:53:51|47032.
16:53:53|47034.48
16:53:53|47034.48
16:53:54|47034.47
16:53:55|47034.47
16:53:56|47029.11
16:53:57|47029.11
16:53:58|47033.9
16:53:59|47036.88
16:54:00|47036.95
16:54:01|47038.77
16:54:02|47036.98
16:54:03|47047.49
16:54:04|47045.5
16:54:05|47038.15
16:54:07|47044.43
16:54:08|47049.96
16:54:09|47049.96
16:54:10|47049.96
16:54:11|47049.96
16:54:12|47049.96
16:54:13|47035.49
16:54:14|47035.49
16:54:15|47038.68
16:54:17|47032.19
16:54:17|47022.7
16:54:18|47022.7
16:54:19|47022.7
16:54:20|47022.7
16:54:21|47022.7
16:54:22|47022.7
16:54:23|47022.69
16:54:24|47022.71
16:54:25|47022.71
16:54:26|47022.69
16:54:27|47022.69
16:54:28|47022.69
16:54:29|47016.78
16:54:30|47016.79
16:54:31|47016.7
16:54:32|47013.69
16:54:33|47013.69
16:54:34|47013.69
16:54:35|47013.68
16:54:36|47013.68
16:54:37|47013.68
16:54:38|47013.68
16:54:39|47013.68
16:54:40|47013.69
16:54:41|47013.69
16:54:43|47013.69
16:54:43|47010.4
16:54:44|47010.4
16:54:45|47001.01
16:54:46|47001.01
16:54:47|47001.
16:54:48|47001.
16:54:49|47001.
16:54:50|47001.01
16:54:51|47001.01
16:54:52|47001.01
16:54:53|47001.
16:54:54|47001.
16:54:55|46999.99
16:54:56|46999.99
16:54:57|46999.99
16:54:58|47000.
16:54:59|46994.43
16:55:00|46994.43
16:55:01|46994.41
16:55:02|46982.43
16:55:03|46982.43
16:55:04|46982.43
16:55:05|46980.76
16:55:06|46992.76
16:55:08|46989.79
16:55:09|46990.16
16:55:10|46989.79
16:55:11|46993.95
16:55:12|47003.44
16:55:13|47003.77
16:55:14|47011.34
16:55:15|47022.69
16:55:16|47023.61
16:55:17|47023.61
16:55:18|47023.61
16:55:19|47022.55
16:55:20|47024.18
16:55:21|47024.18
16:55:22|47022.3
16:55:23|47010.07
16:55:24|47011.36
16:55:25|47007.9
16:55:26|47007.9
16:55:27|47007.9
16:55:28|47000.
16:55:28|47000.
16:55:29|47000.01
16:55:31|47000.03
16:55:32|47000.03
16:55:33|47011.75
16:55:33|47011.75
16:55:34|47007.05
16:55:35|47001.98
16:55:36|47000.
16:55:38|47000.31
16:55:39|47000.31
16:55:39|47001.32
16:55:41|47001.32
16:55:41|47001.32
16:55:42|47001.32
16:55:44|47001.32
16:55:45|47001.32
16:55:46|47001.32
16:55:47|47001.32
16:55:47|47003.41
16:55:49|47003.4
16:55:49|47003.14
16:55:51|47003.14
16:55:52|47003.14
16:55:53|47003.14
16:55:53|47003.14
16:55:54|47003.14
16:55:55|47006.24
16:55:57|47006.24
16:55:58|47016.47
16:55:59|47022.23
16:55:59|47022.23
16:56:01|47024.94
16:56:02|47024.94
16:56:02|47024.94
16:56:04|47024.94
16:56:05|47021.39
16:56:06|47022.29
16:56:06|47022.29
16:56:08|47022.29
16:56:09|47022.29
16:56:11|47023.02
16:56:12|47023.02
16:56:12|47022.93
16:56:14|47024.93
16:56:15|47024.93
16:56:16|47024.93
16:56:17|47024.73
16:56:18|47024.73
16:56:18|47024.01
16:56:20|47022.27
16:56:20|47022.27
16:56:22|47022.26
16:56:23|47022.23
16:56:23|47022.23
16:56:25|47022.23
16:56:26|47022.23
16:56:27|47022.23
16:56:28|47022.23
16:56:29|47022.23
16:56:30|47022.23
16:56:30|47022.23
16:56:32|47016.76
16:56:33|47016.76
16:56:33|47015.36
16:56:34|47022.18
16:56:35|47022.18
16:56:37|47013.
16:56:38|47013.
16:56:38|47013.
16:56:40|47013.
16:56:41|47012.28
16:56:42|47012.28
16:56:43|47012.28
16:56:44|47012.28
16:56:44|47012.28
16:56:46|47017.44
16:56:47|47017.11
16:56:48|47017.11
16:56:49|47017.11
16:56:49|47017.11
16:56:51|47017.11
16:56:52|47017.11
16:56:52|47017.11
16:56:54|47012.8
16:56:55|47012.68
16:56:55|47010.06
16:56:57|47010.06
16:56:57|47010.06
16:56:58|47010.06
16:56:59|47015.77
16:57:01|47012.8
16:57:02|47012.8
16:57:03|47006.94
16:57:04|47006.94
16:57:05|47006.94
16:57:06|47006.94
16:57:07|47013.48
16:57:08|47013.13
16:57:09|47013.13
16:57:11|47013.13
16:57:11|47013.13
16:57:13|47013.13
16:57:14|47023.46
16:57:15|47023.46
16:57:16|47023.47
16:57:16|47023.47
16:57:17|47023.47
16:57:19|47023.5
16:57:20|47023.5
16:57:21|47025.9
16:57:22|47025.9
16:57:23|47025.9
16:57:24|47025.9
16:57:25|47025.9
16:57:26|47024.14
16:57:27|47024.14
16:57:27|47008.33
16:57:29|47008.33
16:57:30|47006.9
16:57:31|47006.9
16:57:32|47006.9
16:57:33|47006.9
16:57:34|47006.9
16:57:35|47006.94
16:57:36|47006.96
16:57:37|47006.96
16:57:38|47010.53
16:57:39|47010.53
16:57:39|47016.8
16:57:41|47016.8
16:57:42|47008.28
16:57:42|47008.28
16:57:44|47008.28
16:57:45|47008.28
16:57:46|47008.28
16:57:47|47008.28
16:57:48|47008.28
16:57:49|47008.49
16:57:51|47008.33
16:57:51|47008.33
16:57:52|47008.33
16:57:53|47008.33
16:57:54|47006.94
16:57:55|47006.94
16:57:56|47005.09
16:57:57|47005.1
16:57:58|47005.1
16:57:59|47005.1
16:58:00|47005.1
16:58:01|47005.1
16:58:02|47005.1
16:58:03|47005.1
16:58:04|47005.1
16:58:05|47005.1
16:58:06|47008.13
16:58:07|47008.13
16:58:08|47006.42
16:58:09|47006.42
16:58:11|47006.42
16:58:11|47006.42
16:58:13|47006.42
16:58:13|47006.42
16:58:15|47006.42
16:58:16|47007.31
16:58:16|47007.32
16:58:18|47007.32
16:58:19|47007.32
16:58:19|47007.32
16:58:21|47007.35
16:58:22|47007.35
16:58:23|47007.35
16:58:24|47007.36
16:58:25|47010.53
16:58:26|47010.53
16:58:27|47010.53
16:58:28|47010.52
16:58:29|47010.52
16:58:29|47008.94
16:58:31|47008.94
16:58:32|47008.94
16:58:33|47008.94
16:58:33|47010.52
16:58:35|47010.52
16:58:36|47010.52
16:58:37|47010.52
16:58:38|47010.52
16:58:39|47010.52
16:58:40|46997.33
16:58:41|46992.76
16:58:42|46992.76
16:58:43|46988.24
16:58:44|46988.24
16:58:45|46988.24
16:58:46|46999.24
16:58:47|47016.8
16:58:48|47005.28
16:58:49|47004.76
16:58:50|47004.76
16:58:51|47004.76
16:58:52|47008.77
16:58:54|47011.94
16:58:54|47010.18
16:58:55|47011.95
16:58:56|47013.27
16:58:57|47013.27
16:58:58|47013.27
16:58:59|47011.85
16:59:00|47011.85
16:59:01|47011.85
16:59:02|47011.85
16:59:03|47011.61
16:59:04|47011.61
16:59:05|47011.61
16:59:06|47011.61
16:59:07|47011.61
16:59:08|47011.61
16:59:09|47011.61
16:59:10|47011.61
16:59:12|47011.38
16:59:13|47011.38
16:59:14|47003.98
16:59:15|47002.75
16:59:16|47004.01
16:59:17|47004.02
16:59:18|47012.6
16:59:19|47012.6
16:59:20|47012.6
16:59:21|47012.6
16:59:22|47000.01
16:59:23|47007.75
16:59:24|47007.75
16:59:25|47006.64
16:59:26|47006.64
16:59:27|47006.64
16:59:28|47007.68
16:59:29|47007.68
16:59:30|47007.68
16:59:31|47007.68
16:59:32|47009.69
16:59:33|47009.69
16:59:34|47009.69
16:59:35|47009.69
16:59:36|47009.69
16:59:37|47016.8
16:59:38|47025.95
16:59:39|47026.12
16:59:40|47026.12
16:59:41|47026.12
16:59:42|47026.12
16:59:43|47028.82
16:59:45|47030.
16:59:45|47043.41
16:59:46|47043.41
16:59:47|47050.23
16:59:48|47049.53
16:59:49|47049.53
16:59:50|47049.53
16:59:51|47049.97
16:59:52|47049.97
16:59:53|47046.36
16:59:55|47046.65
16:59:55|47046.64
16:59:56|47045.58
16:59:57|47045.54
16:59:59|47048.53
16:59:59|47048.53
17:00:00|47051.64
17:00:02|47049.93
17:00:03|47049.93
17:00:04|47049.93
17:00:05|47049.93
17:00:06|47049.94
17:00:06|47047.65
17:00:07|47045.67
17:00:09|47047.95
17:00:09|47047.95
17:00:11|47047.95
17:00:12|47047.95
17:00:13|47047.95
17:00:14|47050.88
17:00:16|47050.88
17:00:17|47046.68
17:00:18|47046.68
17:00:19|47043.99
17:00:20|47050.63
17:00:21|47055.81
17:00:22|47048.33
17:00:23|47048.33
17:00:24|47050.49
17:00:25|47050.49
17:00:26|47050.49
17:00:27|47050.49
17:00:28|47048.97
17:00:29|47050.39
17:00:30|47050.39
17:00:31|47050.39
17:00:32|47050.39
17:00:33|47050.
17:00:34|47050.
17:00:35|47050.
17:00:36|47048.54
17:00:37|47048.54
17:00:38|47048.39
17:00:39|47048.49
17:00:40|47050.
17:00:41|47050.
17:00:42|47051.81
17:00:43|47051.8
17:00:44|47051.8
17:00:45|47052.48
17:00:46|47059.17
17:00:47|47059.17
17:00:48|47059.17
17:00:49|47059.17
17:00:50|47059.17
17:00:51|47059.17
17:00:52|47059.17
17:00:53|47059.17
17:00:54|47051.14
17:00:55|47032.67
17:00:56|47032.67
17:00:57|47032.67
17:00:58|47032.67
17:00:59|47030.12
17:01:00|47030.12
17:01:01|47030.98
17:01:02|47030.98
17:01:03|47031.01
17:01:04|47031.01
17:01:05|47031.01
17:01:06|47031.01
17:01:07|47031.01
17:01:08|47038.55
17:01:09|47038.55
17:01:10|47037.16
17:01:11|47037.16
17:01:12|47037.16
17:01:13|47037.16
17:01:15|47037.16
17:01:16|47048.69
17:01:17|47048.69
17:01:17|47048.69
17:01:18|47047.48
17:01:20|47047.48
17:01:21|47047.48
17:01:22|47046.57
17:01:22|47046.57
17:01:23|47037.17
17:01:24|47037.17
17:01:25|47035.01
17:01:27|47037.17
17:01:28|47037.21
17:01:29|47037.21
17:01:30|47037.17
17:01:31|47038.12
17:01:32|47038.12
17:01:33|47038.12
17:01:34|47043.07
17:01:35|47043.07
17:01:36|47043.07
17:01:37|47037.17
17:01:38|47027.
17:01:39|47027.
17:01:40|47015.83
17:01:41|47020.31
17:01:42|47020.31
17:01:43|47016.52
17:01:44|47006.69
17:01:45|47006.69
17:01:46|47006.69
17:01:47|47005.81
17:01:48|47005.32
17:01:49|47005.57
17:01:50|47001.27
17:01:51|47002.77
17:01:52|47002.77
17:01:53|47002.77
17:01:54|47002.99
17:01:55|47002.99
17:01:56|47002.99
17:01:57|47002.99
17:01:58|47002.84
17:01:59|47000.79
17:02:00|47000.79
17:02:01|46989.68
17:02:02|46989.68
17:02:03|46979.56
17:02:04|46979.56
17:02:05|46986.94
17:02:06|46986.94
17:02:07|46985.16
17:02:08|46985.16
17:02:09|46985.16
17:02:10|46985.16
17:02:11|46985.16
17:02:12|46977.66
17:02:13|46977.66
17:02:14|46973.
17:02:16|46973.81
17:02:17|46963.33
17:02:18|46960.72
17:02:19|46958.92
17:02:21|46960.72
17:02:21|46960.72
17:02:22|46960.72
17:02:23|46958.27
17:02:24|46958.87
17:02:25|46953.78
17:02:26|46953.78
17:02:27|46935.68
17:02:28|46946.94
17:02:30|46949.83
17:02:31|46953.78
17:02:32|46973.72
17:02:33|46975.3
17:02:34|46975.3
17:02:35|46973.
17:02:36|46970.65
17:02:37|46973.04
17:02:38|46975.29
17:02:39|46975.29
17:02:40|46975.29
17:02:41|46964.33
17:02:42|46965.3
17:02:44|46965.3
17:02:44|46968.36
17:02:46|46968.36
17:02:47|46961.69
17:02:47|46961.69
17:02:48|46947.79
17:02:49|46945.7
17:02:50|46938.24
17:02:51|46943.34
17:02:52|46943.34
17:02:54|46942.13
17:02:54|46934.15
17:02:55|46937.08
17:02:56|46934.78
17:02:58|46929.05
17:02:58|46929.76
17:02:59|46927.29
17:03:00|46924.63
17:03:01|46920.01
17:03:02|46920.96
17:03:03|46920.96
17:03:05|46920.01
17:03:05|46920.01
17:03:06|46920.01
17:03:07|46920.01
17:03:08|46920.01
17:03:09|46929.24
17:03:10|46929.24
17:03:12|46929.24
17:03:12|46930.04
17:03:13|46928.8
17:03:14|46927.64
17:03:16|46927.64
17:03:16|46929.1
17:03:18|46931.45
17:03:19|46931.42
17:03:20|46930.69
17:03:21|46930.69
17:03:22|46929.93
17:03:24|46929.93
17:03:24|46931.39
17:03:25|46947.66
17:03:26|46947.66
17:03:28|46947.66
17:03:28|46947.66
17:03:29|46938.56
17:03:30|46938.93
17:03:32|46938.93
17:03:32|46938.93
17:03:33|46936.83
17:03:34|46946.25
17:03:35|46946.25
17:03:36|46946.25
17:03:38|46946.09
17:03:38|46946.09
17:03:40|46955.79
17:03:41|46956.46
17:03:41|46952.3
17:03:42|46952.3
17:03:44|46940.49
17:03:45|46939.65
17:03:46|46939.65
17:03:47|46943.98
17:03:48|46943.98
17:03:49|46943.98
17:03:50|46946.28
17:03:51|46946.28
17:03:52|46948.49
17:03:53|46948.35
17:03:54|46955.9
17:03:55|46951.25
17:03:56|46950.97
17:03:57|46950.97
17:03:58|46950.97
17:03:59|46949.68
17:04:00|46949.68
17:04:01|46947.82
17:04:02|46947.82
17:04:03|46947.82
17:04:04|46943.95
17:04:05|46943.95
17:04:07|46946.53
17:04:07|46946.53
17:04:08|46946.8
17:04:09|46946.8
17:04:10|46944.77
17:04:12|46944.77
17:04:13|46928.68
17:04:14|46916.26
17:04:14|46923.38
17:04:15|46923.38
17:04:17|46919.68
17:04:19|46928.12
17:04:19|46917.53
17:04:20|46917.53
17:04:21|46917.53
17:04:22|46925.57
17:04:23|46925.07
17:04:24|46946.93
17:04:25|46946.93
17:04:26|46946.8
17:04:27|46946.8
17:04:28|46946.8
17:04:29|46922.89
17:04:30|46922.89
17:04:31|46917.11
17:04:32|46918.49
17:04:33|46918.49
17:04:34|46918.49
17:04:35|46918.33
17:04:36|46919.55
17:04:37|46917.64
17:04:38|46923.24
17:04:39|46923.24
17:04:41|46918.64
17:04:41|46918.64
17:04:42|46920.26
17:04:43|46920.26
17:04:44|46920.14
17:04:45|46920.14
17:04:47|46932.92
17:04:47|46932.92
17:04:48|46935.64
17:04:50|46933.63
17:04:50|46933.63
17:04:52|46938.41
17:04:53|46938.41
17:04:53|46938.41
17:04:54|46938.41
17:04:55|46938.41
17:04:56|46938.41
17:04:57|46938.41
17:04:59|46938.41
17:05:00|46938.41
17:05:01|46938.41
17:05:02|46938.41
17:05:03|46935.13
17:05:05|46934.8
17:05:05|46934.8
17:05:06|46942.77
17:05:07|46942.77
17:05:08|46942.77
17:05:09|46937.5
17:05:10|46937.5
17:05:11|46950.
17:05:12|46950.
17:05:13|46950.
17:05:14|46939.12
17:05:15|46939.12
17:05:16|46940.22
17:05:18|46940.24
17:05:19|46939.71
17:05:20|46939.71
17:05:21|46921.32
17:05:22|46923.61
17:05:23|46921.76
17:05:24|46921.01
17:05:25|46921.19
17:05:26|46921.01
17:05:27|46920.72
17:05:28|46917.94
17:05:29|46917.69
17:05:30|46917.7
17:05:31|46917.69
17:05:32|46917.69
17:05:33|46917.69
17:05:34|46905.88
17:05:34|46905.88
17:05:36|46906.64
17:05:37|46906.76
17:05:37|46907.07
17:05:39|46904.73
17:05:40|46904.93
17:05:41|46904.93
17:05:42|46904.67
17:05:43|46904.67
17:05:45|46904.67
17:05:45|46904.67
17:05:46|46904.67
17:05:47|46904.72
17:05:48|46904.72
17:05:49|46904.72
17:05:50|46904.67
17:05:51|46904.67
17:05:52|46912.24
17:05:53|46912.55
17:05:54|46912.55
17:05:55|46912.53
17:05:56|46912.53
17:05:57|46912.53
17:05:58|46912.53
17:05:59|46906.99
17:06:00|46906.99
17:06:01|46900.49
17:06:02|46900.49
17:06:03|46900.5
17:06:04|46900.5
17:06:05|46900.5
17:06:07|46900.5
17:06:07|46900.5
17:06:08|46900.49
17:06:09|46900.5
17:06:10|46900.5
17:06:12|46905.86
17:06:12|46905.86
17:06:13|46881.59
17:06:14|46899.5
17:06:15|46899.5
17:06:17|46901.67
17:06:17|46900.12
17:06:18|46900.12
17:06:20|46898.94
17:06:21|46900.05
17:06:21|46900.05
17:06:23|46895.35
17:06:24|46899.25
17:06:24|46896.16
17:06:25|46903.
17:06:26|46903.
17:06:27|46903.
17:06:28|46895.54
17:06:29|46895.54
17:06:30|46895.54
17:06:32|46892.78
17:06:33|46885.44
17:06:33|46885.4
17:06:37|46873.48
17:06:37|46870.5
17:06:38|46872.25
17:06:39|46872.25
17:06:40|46872.25
17:06:41|46863.33
17:06:43|46849.59
17:06:43|46849.59
17:06:44|46849.59
17:06:45|46860.33
17:06:47|46858.88
17:06:47|46854.24
17:06:48|46859.32
17:06:49|46872.25
17:06:51|46869.11
17:06:52|46869.11
17:06:52|46869.11
17:06:54|46869.11
17:06:54|46877.28
17:06:55|46877.28
17:06:56|46869.36
17:06:58|46874.72
17:06:58|46870.17
17:06:59|46874.71
17:07:00|46869.37
17:07:01|46869.36
17:07:02|46855.36
17:07:03|46855.36
17:07:05|46855.84
17:07:05|46855.84
17:07:07|46853.51
17:07:07|46853.51
17:07:08|46854.22
17:07:09|46853.83
17:07:11|46847.48
17:07:11|46838.
17:07:12|46838.7
17:07:13|46823.41
17:07:14|46824.18
17:07:16|46824.18
17:07:16|46824.18
17:07:17|46817.57
17:07:18|46820.81
17:07:19|46806.
17:07:21|46819.27
17:07:22|46814.2
17:07:22|46812.65
17:07:24|46814.2
17:07:24|46814.2
17:07:27|46814.2
17:07:27|46819.23
17:07:29|46819.27
17:07:29|46819.26
17:07:31|46808.34
17:07:32|46812.63
17:07:33|46812.63
17:07:34|46812.64
17:07:34|46812.6
17:07:36|46812.6
17:07:36|46812.6
17:07:38|46812.6
17:07:38|46812.6
17:07:40|46812.6
17:07:40|46812.6
17:07:42|46808.47
17:07:43|46808.47
17:07:44|46808.47
17:07:45|46808.65
17:07:46|46809.59
17:07:47|46809.59
17:07:48|46809.59
17:07:49|46809.59
17:07:50|46809.59
17:07:51|46809.59
17:07:52|46809.59
17:07:53|46805.99
17:07:54|46806.
17:07:55|46805.99
17:07:56|46805.99
17:07:57|46805.99
17:07:58|46805.99
17:07:59|46805.99
17:08:00|46805.99
17:08:01|46805.99
17:08:02|46806.
17:08:03|46806.41
17:08:04|46809.58
17:08:05|46809.59
17:08:06|46809.59
17:08:07|46812.65
17:08:08|46812.65
17:08:09|46819.27
17:08:10|46816.55
17:08:11|46816.55
17:08:12|46823.9
17:08:13|46823.9
17:08:14|46823.93
17:08:15|46823.93
17:08:16|46823.98
17:08:17|46843.38
17:08:18|46842.29
17:08:19|46841.92
17:08:20|46841.92
17:08:22|46841.75
17:08:22|46841.75
17:08:24|46841.79
17:08:24|46841.79
17:08:26|46841.79
17:08:26|46851.46
17:08:27|46859.23
17:08:28|46859.23
17:08:30|46850.27
17:08:31|46860.02
17:08:32|46860.08
17:08:33|46860.08
17:08:34|46860.08
17:08:35|46860.08
17:08:36|46858.38
17:08:37|46858.38
17:08:38|46855.98
17:08:39|46855.97
17:08:40|46855.97
17:08:41|46855.97
17:08:42|46860.29
17:08:43|46868.8
17:08:44|46868.8
17:08:45|46867.05
17:08:47|46867.23
17:08:47|46867.23
17:08:48|46867.23
17:08:49|46861.77
17:08:50|46861.77
17:08:51|46853.17
17:08:52|46855.
17:08:53|46852.35
17:08:54|46852.35
17:08:55|46852.35
17:08:56|46853.61
17:08:57|46853.61
17:08:58|46853.6
17:08:59|46852.74
17:09:00|46852.75
17:09:01|46852.74
17:09:02|46852.75
17:09:03|46852.75
17:09:04|46852.75
17:09:05|46852.75
17:09:06|46850.
17:09:07|46850.
17:09:08|46850.04
17:09:09|46850.05
17:09:10|46860.31
17:09:11|46852.87
17:09:12|46852.87
17:09:13|46852.87
17:09:14|46852.87
17:09:15|46852.88
17:09:16|46852.88
17:09:17|46857.03
17:09:18|46857.07
17:09:19|46857.07
17:09:20|46860.47
17:09:22|46860.44
17:09:23|46857.55
17:09:24|46852.1
17:09:25|46852.37
17:09:26|46850.51
17:09:27|46853.81
17:09:28|46850.96
17:09:29|46850.64
17:09:30|46850.64
17:09:31|46850.63
17:09:32|46850.64
17:09:33|46850.64
17:09:34|46850.
17:09:35|46850.4
17:09:36|46850.4
17:09:37|46850.4
17:09:38|46850.
17:09:40|46850.24
17:09:40|46850.24
17:09:41|46852.32
17:09:42|46850.
17:09:43|46850.
17:09:44|46850.
17:09:45|46850.
17:09:46|46852.74
17:09:47|46850.
17:09:48|46828.1
17:09:49|46828.1
17:09:50|46809.68
17:09:51|46805.63
17:09:52|46810.1
17:09:54|46810.1
17:09:54|46810.1
17:09:55|46810.1
17:09:56|46810.1
17:09:57|46810.1
17:09:58|46810.14
17:09:59|46810.14
17:10:00|46810.18
17:10:01|46810.22
17:10:02|46833.15
17:10:03|46836.29
17:10:04|46836.39
17:10:06|46841.75
17:10:06|46849.11
17:10:07|46846.71
17:10:08|46763.32
17:10:10|46756.31
17:10:10|46753.19
17:10:11|46753.16
17:10:12|46738.93
17:10:14|46738.93
17:10:14|46745.5
17:10:15|46745.5
17:10:16|46738.39
17:10:18|46726.08
17:10:18|46737.9
17:10:19|46730.55
17:10:21|46724.78
17:10:21|46725.34
17:10:23|46732.83
17:10:24|46731.65
17:10:25|46734.55
17:10:26|46734.55
17:10:27|46742.12
17:10:28|46742.12
17:10:29|46747.84
17:10:30|46747.84
17:10:31|46747.84
17:10:32|46747.84
17:10:34|46747.84
17:10:35|46746.22
17:10:35|46746.22
17:10:36|46750.
17:10:37|46769.7
17:10:38|46769.7
17:10:40|46763.81
17:10:40|46763.81
17:10:41|46763.81
17:10:43|46759.63
17:10:44|46750.67
17:10:45|46754.22
17:10:46|46762.5
17:10:46|46760.02
17:10:47|46759.62
17:10:48|46759.67
17:10:49|46759.67
17:10:50|46759.66
17:10:52|46756.23
17:10:52|46758.01
17:10:53|46750.9
17:10:55|46750.9
17:10:55|46750.9
17:10:57|46744.84
17:10:57|46744.84
17:10:58|46744.85
17:10:59|46744.85
17:11:01|46747.
17:11:01|46759.13
17:11:02|46759.13
17:11:04|46759.13
17:11:05|46760.
17:11:05|46760.
17:11:06|46759.82
17:11:08|46759.82
17:11:08|46761.
17:11:09|46761.1
17:11:10|46761.1
17:11:11|46761.1
17:11:12|46761.1
17:11:13|46762.7
17:11:14|46768.64
17:11:15|46772.54
17:11:16|46772.54
17:11:17|46772.54
17:11:18|46772.54
17:11:19|46772.54
17:11:20|46772.82
17:11:21|46775.4
17:11:22|46775.4
17:11:24|46784.04
17:11:24|46784.04
17:11:26|46794.49
17:11:28|46797.03
17:11:28|46790.41
17:11:29|46790.03
17:11:30|46790.03
17:11:32|46790.03
17:11:32|46790.04
17:11:33|46790.04
17:11:34|46790.03
17:11:36|46785.23
17:11:36|46785.23
17:11:37|46785.23
17:11:39|46797.02
17:11:40|46797.03
17:11:40|46809.13
17:11:41|46821.68
17:11:42|46821.68
17:11:43|46820.47
17:11:44|46810.79
17:11:46|46810.79
17:11:46|46804.11
17:11:47|46801.42
17:11:48|46801.42
17:11:49|46801.42
17:11:50|46801.42
17:11:51|46801.42
17:11:52|46797.87
17:11:54|46781.54
17:11:55|46787.57
17:11:55|46785.94
17:11:57|46785.95
17:11:58|46784.74
17:11:58|46784.74
17:11:59|46789.79
17:12:00|46790.9
17:12:01|46778.19
17:12:03|46790.91
17:12:04|46790.91
17:12:05|46790.91
17:12:06|46807.94
17:12:06|46807.94
17:12:07|46807.94
17:12:09|46814.3
17:12:10|46814.5
17:12:10|46814.5
17:12:12|46816.22
17:12:13|46814.43
17:12:13|46811.53
17:12:15|46812.97
17:12:17|46812.7
17:12:18|46819.97
17:12:19|46819.97
17:12:20|46812.76
17:12:21|46812.76
17:12:22|46812.76
17:12:23|46812.76
17:12:24|46812.81
17:12:25|46812.81
17:12:26|46819.99
17:12:27|46818.82
17:12:27|46818.82
17:12:28|46818.82
17:12:30|46816.04
17:12:31|46813.72
17:12:32|46811.7
17:12:32|46802.6
17:12:33|46811.79
17:12:35|46808.85
17:12:37|46808.85
17:12:37|46808.85
17:12:38|46811.79
17:12:39|46811.79
17:12:40|46792.25
17:12:41|46792.25
17:12:42|46792.25
17:12:43|46792.25
17:12:44|46800.34
17:12:45|46797.72
17:12:46|46795.89
17:12:47|46789.61
17:12:48|46792.88
17:12:49|46785.29
17:12:51|46771.75
17:12:51|46771.75
17:12:52|46771.75
17:12:54|46771.75
17:12:54|46771.75
17:12:55|46771.75
17:12:56|46771.75
17:12:57|46771.75
17:12:58|46771.75
17:13:00|46765.71
17:13:00|46765.71
17:13:03|46763.8
17:13:03|46763.8
17:13:04|46763.8
17:13:06|46768.44
17:13:07|46772.41
17:13:08|46776.23
17:13:10|46776.23
17:13:10|46776.23
17:13:12|46776.23
17:13:13|46776.23
17:13:14|46776.23
17:13:15|46775.7
17:13:16|46775.7
17:13:17|46768.2
17:13:18|46768.2
17:13:19|46764.29
17:13:20|46758.46
17:13:21|46758.46
17:13:22|46758.46
17:13:24|46767.48
17:13:24|46768.97
17:13:25|46768.97
17:13:26|46768.97
17:13:28|46768.96
17:13:28|46768.96
17:13:29|46776.23
17:13:30|46777.16
17:13:31|46777.16
17:13:32|46777.16
17:13:33|46777.16
17:13:34|46782.27
17:13:36|46781.48
17:13:37|46782.27
17:13:38|46782.27
17:13:39|46782.27
17:13:40|46782.27
17:13:41|46782.32
17:13:42|46782.31
17:13:44|46782.31
17:13:46|46782.31
17:13:46|46782.31
17:13:47|46782.62
17:13:48|46784.95
17:13:49|46785.69
17:13:50|46785.69
17:13:51|46785.69
17:13:52|46785.69
17:13:53|46785.69
17:13:54|46785.68
17:13:56|46785.69
17:13:56|46785.68
17:13:58|46785.68
17:13:58|46785.73
17:13:59|46785.73
17:14:00|46777.96
17:14:02|46777.92
17:14:02|46777.92
17:14:03|46777.92
17:14:04|46777.92
17:14:05|46777.92
17:14:06|46777.92
17:14:07|46766.29
17:14:08|46768.23
17:14:09|46766.66
17:14:10|46766.66
17:14:11|46767.86
17:14:12|46767.86
17:14:13|46767.86
17:14:14|46767.86
17:14:16|46767.86
17:14:17|46767.86
17:14:18|46767.96
17:14:19|46767.96
17:14:20|46770.6
17:14:21|46770.6
17:14:22|46770.6
17:14:23|46767.01
17:14:24|46757.97
17:14:25|46750.
17:14:26|46754.54
17:14:27|46750.01
17:14:29|46750.01
17:14:29|46750.01
17:14:31|46750.23
17:14:32|46750.23
17:14:33|46750.24
17:14:34|46750.24
17:14:35|46750.24
17:14:36|46750.24
17:14:37|46750.24
17:14:38|46750.24
17:14:39|46750.24
17:14:40|46750.
17:14:40|46750.
17:14:42|46750.
17:14:43|46750.
17:14:43|46730.57
17:14:45|46735.2
17:14:46|46734.72
17:14:46|46734.72
17:14:48|46731.25
17:14:49|46731.25
17:14:50|46731.25
17:14:51|46727.79
17:14:52|46735.44
17:14:53|46735.44
17:14:54|46720.89
17:14:55|46719.75
17:14:56|46719.75
17:14:57|46728.74
17:14:58|46719.74
17:14:59|46719.74
17:15:00|46724.43
17:15:01|46726.84
17:15:03|46731.22
17:15:03|46734.92
17:15:06|46735.26
17:15:07|46735.26
17:15:08|46735.26
17:15:10|46735.3
17:15:10|46735.3
17:15:12|46735.3
17:15:13|46758.78
17:15:14|46759.59
17:15:15|46759.59
17:15:16|46759.6
17:15:17|46759.6
17:15:18|46759.6
17:15:19|46759.6
17:15:20|46756.6
17:15:22|46756.6
17:15:22|46761.81
17:15:23|46761.81
17:15:25|46769.27
17:15:26|46769.27
17:15:27|46769.27
17:15:28|46769.27
17:15:29|46768.77
17:15:30|46768.77
17:15:32|46769.36
17:15:33|46769.36
17:15:33|46765.44
17:15:35|46764.79
17:15:35|46764.79
17:15:37|46761.39
17:15:37|46767.06
17:15:39|46776.41
17:15:40|46776.41
17:15:42|46776.41
17:15:42|46769.15
17:15:44|46762.75
17:15:46|46768.46
17:15:46|46768.46
17:15:47|46768.46
17:15:48|46768.46
17:15:49|46768.1
17:15:50|46762.92
17:15:51|46766.76
17:15:52|46766.76
17:15:53|46765.81
17:15:54|46754.93
17:15:56|46772.92
17:15:57|46766.02
17:15:58|46766.02
17:15:59|46766.02
17:16:00|46769.55
17:16:01|46771.6
17:16:02|46769.9
17:16:04|46770.78
17:16:05|46770.78
17:16:06|46770.78
17:16:07|46768.7
17:16:08|46768.7
17:16:09|46768.71
17:16:09|46770.18
17:16:10|46770.18
17:16:13|46769.24
17:16:13|46766.25
17:16:14|46766.26
17:16:15|46756.48
17:16:17|46739.47
17:16:18|46739.47
17:16:19|46741.61
17:16:20|46731.87
17:16:21|46738.62
17:16:22|46724.64
17:16:23|46729.61
17:16:24|46726.26
17:16:25|46726.26
17:16:26|46726.26
17:16:27|46726.26
17:16:28|46727.66
17:16:29|46723.75
17:16:30|46723.52
17:16:31|46723.52
17:16:32|46724.1
17:16:33|46724.1
17:16:34|46723.51
17:16:35|46724.72
17:16:36|46724.98
17:16:37|46719.
17:16:38|46719.
17:16:40|46719.41
17:16:41|46719.16
17:16:42|46719.16
17:16:42|46713.58
17:16:43|46691.26
17:16:44|46691.25
17:16:45|46691.25
17:16:47|46682.08
17:16:47|46682.45
17:16:48|46684.39
17:16:49|46685.99
17:16:50|46698.47
17:16:51|46700.
17:16:53|46700.
17:16:53|46705.22
17:16:55|46705.22
17:16:55|46705.23
17:16:56|46705.23
17:16:57|46709.94
17:16:59|46710.17
17:17:00|46712.13
17:17:01|46712.21
17:17:03|46713.52
17:17:04|46715.08
17:17:04|46708.6
17:17:06|46714.62
17:17:07|46716.65
17:17:08|46718.85
17:17:08|46719.59
17:17:09|46719.59
17:17:10|46719.6
17:17:12|46719.6
17:17:12|46714.39
17:17:13|46714.39
17:17:15|46714.38
17:17:16|46714.38
17:17:17|46714.38
17:17:18|46713.73
17:17:19|46710.47
17:17:20|46711.11
17:17:21|46711.11
17:17:23|46712.11
17:17:24|46721.34
17:17:25|46720.06
17:17:26|46720.06
17:17:27|46727.55
17:17:28|46729.58
17:17:29|46729.6
17:17:30|46742.76
17:17:31|46742.76
17:17:32|46737.23
17:17:33|46737.23
17:17:35|46738.91
17:17:36|46738.97
17:17:38|46738.99
17:17:39|46739.
17:17:39|46739.01
17:17:41|46740.
17:17:41|46740.
17:17:42|46739.16
17:17:43|46739.09
17:17:45|46720.76
17:17:47|46723.09
17:17:47|46723.09
17:17:48|46734.16
17:17:49|46734.16
17:17:50|46734.16
17:17:51|46734.16
17:17:52|46734.16
17:17:53|46734.16
17:17:54|46734.16
17:17:56|46735.83
17:17:57|46736.71
17:17:57|46736.16
17:17:59|46736.16
17:18:00|46736.16
17:18:00|46736.16
17:18:02|46736.16
17:18:03|46734.74
17:18:04|46734.74
17:18:04|46736.03
17:18:06|46736.04
17:18:07|46736.03
17:18:08|46736.03
17:18:08|46736.03
17:18:10|46736.03
17:18:11|46736.03
17:18:12|46736.03
17:18:13|46736.03
17:18:14|46735.13
17:18:15|46735.13
17:18:17|46743.75
17:18:17|46743.75
17:18:18|46750.55
17:18:19|46750.55
17:18:21|46755.14
17:18:21|46757.48
17:18:22|46761.03
17:18:23|46761.03
17:18:24|46761.03
17:18:25|46761.03
17:18:26|46761.03
17:18:27|46747.8
17:18:29|46747.8
17:18:29|46747.8
17:18:30|46747.8
17:18:32|46747.8
17:18:32|46755.3
17:18:34|46755.05
17:18:36|46755.36
17:18:38|46756.63
17:18:39|46760.13
17:18:40|46760.13
17:18:41|46755.3
17:18:42|46756.59
17:18:43|46755.3
17:18:44|46755.3
17:18:45|46755.3
17:18:46|46755.3
17:18:47|46755.3
17:18:48|46755.3
17:18:49|46755.3
17:18:50|46755.3
17:18:51|46755.3
17:18:52|46755.3
17:18:53|46753.37
17:18:54|46740.45
17:18:55|46739.02
17:18:56|46736.41
17:18:57|46736.41
17:18:58|46736.41
17:19:00|46743.01
17:19:00|46743.01
17:19:01|46743.01
17:19:04|46742.66
17:19:04|46741.48
17:19:06|46741.48
17:19:08|46740.2
17:19:09|46742.75
17:19:11|46742.79
17:19:12|46749.42
17:19:13|46749.45
17:19:14|46749.45
17:19:15|46748.84
17:19:16|46747.69
17:19:17|46747.69
17:19:18|46747.69
17:19:19|46747.7
17:19:20|46747.7
17:19:22|46747.67
17:19:22|46747.72
17:19:24|46747.71
17:19:24|46747.71
17:19:25|46747.71
17:19:26|46747.71
17:19:27|46747.73
17:19:28|46747.73
17:19:29|46747.73
17:19:31|46755.3
17:19:31|46755.3
17:19:32|46755.3
17:19:33|46770.02
17:19:35|46770.02
17:19:36|46764.15
17:19:38|46764.15
17:19:38|46763.96
17:19:40|46763.96
17:19:41|46765.04
17:19:42|46765.04
17:19:44|46768.73
17:19:45|46768.69
17:19:45|46768.69
17:19:47|46768.96
17:19:48|46768.96
17:19:49|46768.96
17:19:50|46768.96
17:19:51|46768.96
17:19:52|46771.02
17:19:53|46771.02
17:19:54|46771.15
17:19:55|46771.15
17:19:56|46771.15
17:19:57|46771.15
17:19:58|46771.15
17:20:00|46773.
17:20:01|46784.98
17:20:02|46784.98
17:20:03|46784.98
17:20:04|46785.
17:20:05|46784.99
17:20:07|46784.99
17:20:08|46784.99
17:20:09|46784.99
17:20:11|46784.99
17:20:12|46774.93
17:20:12|46774.93
17:20:14|46778.29
17:20:15|46778.29
17:20:17|46778.29
17:20:17|46799.45
17:20:18|46799.45
17:20:19|46799.45
17:20:20|46799.45
17:20:22|46799.45
17:20:23|46799.45
17:20:24|46799.45
17:20:25|46799.48
17:20:25|46799.48
17:20:27|46800.34
17:20:28|46800.34
17:20:29|46800.34
17:20:30|46800.33
17:20:31|46793.79
17:20:32|46793.79
17:20:33|46796.01
17:20:34|46796.01
17:20:35|46795.41
17:20:37|46793.82
17:20:38|46799.64
17:20:40|46799.64
17:20:40|46799.64
17:20:41|46795.67
17:20:42|46795.67
17:20:43|46795.67
17:20:44|46794.24
17:20:45|46794.24
17:20:46|46794.24
17:20:48|46794.24
17:20:48|46794.24
17:20:50|46791.5
17:20:51|46778.3
17:20:53|46763.11
17:20:53|46764.39
17:20:54|46764.43
17:20:55|46764.43
17:20:56|46766.76
17:20:57|46777.04
17:20:58|46777.04
17:20:59|46777.04
17:21:00|46784.14
17:21:01|46784.14
17:21:02|46785.19
17:21:04|46785.19
17:21:06|46785.2
17:21:06|46785.2
17:21:08|46785.2
17:21:09|46785.2
17:21:10|46785.2
17:21:10|46785.2
17:21:12|46785.2
17:21:13|46788.89
17:21:14|46788.89
17:21:15|46788.89
17:21:16|46788.89
17:21:17|46788.9
17:21:17|46788.97
17:21:19|46788.97
17:21:19|46788.97
17:21:20|46788.97
17:21:22|46788.97
17:21:23|46788.97
17:21:23|46788.97
17:21:24|46788.97
17:21:26|46788.91
17:21:26|46788.91
17:21:27|46788.9
17:21:29|46788.9
17:21:30|46788.9
17:21:30|46781.61
17:21:32|46781.61
17:21:33|46781.61
17:21:34|46785.51
17:21:35|46785.52
17:21:35|46785.52
17:21:37|46770.11
17:21:39|46758.13
17:21:41|46758.13
17:21:42|46758.13
17:21:43|46758.13
17:21:44|46758.13
17:21:45|46758.13
17:21:46|46758.13
17:21:47|46766.68
17:21:48|46766.68
17:21:49|46751.44
17:21:50|46751.44
17:21:51|46754.67
17:21:52|46766.65
17:21:53|46766.65
17:21:54|46766.65
17:21:55|46766.65
17:21:56|46766.65
17:21:57|46766.65
17:21:58|46766.65
17:22:00|46761.22
17:22:01|46765.57
17:22:03|46764.47
17:22:03|46764.47
17:22:04|46766.11
17:22:05|46766.11
17:22:07|46766.58
17:22:08|46766.68
17:22:09|46797.04
17:22:10|46800.34
17:22:11|46808.83
17:22:12|46808.83
17:22:13|46808.83
17:22:15|46808.83
17:22:15|46808.83
17:22:16|46808.83
17:22:17|46808.83
17:22:19|46808.83
17:22:20|46808.83
17:22:21|46808.83
17:22:22|46808.83
17:22:23|46808.83
17:22:24|46807.79
17:22:25|46808.75
17:22:26|46808.76
17:22:26|46808.76
17:22:28|46808.76
17:22:28|46808.76
17:22:30|46808.76
17:22:31|46808.76
17:22:32|46808.76
17:22:32|46808.87
17:22:33|46808.87
17:22:34|46808.87
17:22:36|46808.87
17:22:36|46815.89
17:22:39|46819.99
17:22:41|46819.99
17:22:41|46820.
17:22:43|46820.
17:22:44|46820.
17:22:45|46820.
17:22:46|46826.
17:22:47|46826.
17:22:48|46823.94
17:22:49|46823.94
17:22:50|46823.94
17:22:51|46825.17
17:22:52|46825.17
17:22:53|46825.14
17:22:54|46823.87
17:22:55|46823.87
17:22:56|46823.87
17:22:57|46823.87
17:22:58|46823.87
17:22:59|46823.48
17:23:00|46829.99
17:23:01|46829.99
17:23:03|46829.99
17:23:03|46829.99
17:23:05|46826.21
17:23:05|46823.49
17:23:07|46811.04
17:23:08|46818.26
17:23:09|46811.02
17:23:10|46811.02
17:23:12|46811.02
17:23:13|46817.75
17:23:14|46817.75
17:23:15|46817.75
17:23:15|46817.75
17:23:17|46817.75
17:23:18|46820.15
17:23:19|46822.73
17:23:20|46822.23
17:23:20|46826.17
17:23:22|46829.99
17:23:22|46828.51
17:23:24|46828.51
17:23:25|46828.51
17:23:26|46828.51
17:23:27|46817.23
17:23:28|46816.55
17:23:29|46817.33
17:23:30|46817.33
17:23:31|46822.78
17:23:32|46822.78
17:23:33|46816.54
17:23:34|46816.55
17:23:35|46816.55
17:23:36|46816.55
17:23:37|46816.54
17:23:38|46816.55
17:23:40|46822.27
17:23:40|46820.74
17:23:42|46820.74
17:23:44|46820.74
17:23:44|46820.74
17:23:45|46819.37
17:23:48|46819.28
17:23:48|46819.28
17:23:49|46819.28
17:23:51|46824.25
17:23:52|46824.25
17:23:53|46820.95
17:23:54|46820.95
17:23:55|46817.63
17:23:56|46817.63
17:23:57|46815.26
17:23:58|46819.05
17:24:00|46820.02
17:24:00|46820.02
17:24:01|46820.02
17:24:03|46820.02
17:24:04|46820.02
17:24:05|46825.35
17:24:06|46825.35
17:24:07|46825.35
17:24:09|46825.35
17:24:10|46825.35
17:24:11|46825.35
17:24:12|46825.35
17:24:13|46824.45
17:24:14|46824.53
17:24:15|46824.53
17:24:16|46824.53
17:24:17|46824.53
17:24:18|46819.24
17:24:20|46819.24
17:24:20|46819.24
17:24:22|46808.77
17:24:23|46800.17
17:24:25|46802.2
17:24:25|46792.71
17:24:26|46791.84
17:24:27|46791.84
17:24:28|46801.4
17:24:29|46800.87
17:24:30|46795.36
17:24:31|46787.29
17:24:32|46787.29
17:24:33|46787.29
17:24:34|46787.29
17:24:35|46795.53
17:24:36|46795.53
17:24:37|46795.18
17:24:39|46795.19
17:24:40|46794.06
17:24:41|46794.05
17:24:41|46794.05
17:24:42|46794.06
17:24:43|46794.05
17:24:44|46794.05
17:24:46|46793.43
17:24:47|46788.33
17:24:48|46788.33
17:24:49|46788.33
17:24:50|46788.33
17:24:51|46790.54
17:24:52|46790.54
17:24:53|46790.54
17:24:54|46795.53
17:24:55|46795.53
17:24:56|46795.53
17:24:57|46795.53
17:24:58|46801.79
17:24:59|46801.8
17:25:00|46812.03
17:25:02|46812.03
17:25:02|46811.06
17:25:03|46813.28
17:25:04|46814.09
17:25:05|46815.27
17:25:07|46819.99
17:25:08|46819.99
17:25:10|46808.79
17:25:11|46808.79
17:25:12|46811.51
17:25:12|46820.02
17:25:14|46826.98
17:25:14|46834.99
17:25:15|46834.99
17:25:17|46834.99
17:25:17|46834.99
17:25:18|46834.99
17:25:19|46820.9
17:25:20|46801.37
17:25:21|46801.37
17:25:23|46804.7
17:25:23|46811.1
17:25:24|46811.1
17:25:25|46807.59
17:25:26|46807.59
17:25:27|46807.59
17:25:28|46816.6
17:25:29|46816.6
17:25:30|46813.66
17:25:31|46814.33
17:25:33|46814.33
17:25:33|46814.33
17:25:35|46815.7
17:25:35|46815.7
17:25:36|46812.04
17:25:37|46810.89
17:25:39|46800.41
17:25:39|46777.29
17:25:41|46776.32
17:25:42|46761.01
17:25:43|46754.48
17:25:44|46758.78
17:25:45|46758.78
17:25:46|46766.01
17:25:47|46768.1
17:25:49|46772.06
17:25:49|46772.06
17:25:50|46772.06
17:25:52|46781.79
17:25:53|46781.79
17:25:53|46781.79
17:25:54|46781.79
17:25:56|46769.83
17:25:56|46769.84
17:25:58|46769.84
17:25:58|46768.89
17:26:00|46768.89
17:26:00|46768.89
17:26:01|46771.11
17:26:02|46771.11
17:26:05|46771.11
17:26:06|46768.95
17:26:08|46769.49
17:26:09|46767.87
17:26:10|46760.15
17:26:11|46760.15
17:26:12|46759.58
17:26:13|46759.58
17:26:14|46757.98
17:26:15|46757.98
17:26:15|46757.98
17:26:17|46756.78
17:26:18|46756.78
17:26:20|46766.23
17:26:20|46766.23
17:26:21|46766.23
17:26:22|46760.
17:26:23|46760.
17:26:25|46760.
17:26:27|46763.34
17:26:28|46758.64
17:26:28|46758.64
17:26:29|46758.64
17:26:30|46752.93
17:26:32|46752.93
17:26:33|46736.58
17:26:34|46731.31
17:26:34|46731.31
17:26:35|46731.31
17:26:36|46730.02
17:26:37|46730.01
17:26:38|46719.79
17:26:39|46721.04
17:26:40|46719.97
17:26:42|46732.06
17:26:44|46724.06
17:26:45|46721.45
17:26:45|46721.45
17:26:47|46710.28
17:26:47|46710.32
17:26:48|46710.32
17:26:50|46710.32
17:26:51|46710.32
17:26:51|46710.32
17:26:53|46710.32
17:26:54|46710.32
17:26:54|46710.32
17:26:55|46719.89
17:26:56|46719.89
17:26:57|46719.88
17:26:58|46719.88
17:26:59|46719.88
17:27:01|46730.3
17:27:02|46732.
17:27:03|46732.
17:27:04|46731.99
17:27:05|46720.31
17:27:06|46720.31
17:27:07|46734.1
17:27:08|46734.1
17:27:09|46734.1
17:27:10|46734.1
17:27:11|46732.8
17:27:12|46732.8
17:27:13|46732.8
17:27:14|46732.79
17:27:15|46732.8
17:27:16|46732.8
17:27:17|46729.46
17:27:18|46729.46
17:27:19|46730.13
17:27:20|46730.12
17:27:21|46748.55
17:27:22|46748.55
17:27:23|46739.56
17:27:24|46737.45
17:27:25|46737.45
17:27:26|46740.23
17:27:27|46744.11
17:27:28|46744.11
17:27:29|46744.11
17:27:30|46744.11
17:27:31|46744.11
17:27:32|46744.11
17:27:33|46753.35
17:27:35|46753.35
17:27:35|46753.35
17:27:36|46767.83
17:27:37|46763.71
17:27:38|46763.7
17:27:39|46763.7
17:27:40|46763.7
17:27:41|46763.7
17:27:42|46774.21
17:27:44|46766.5
17:27:45|46766.5
17:27:46|46767.24
17:27:47|46766.93
17:27:47|46766.93
17:27:49|46766.93
17:27:50|46767.67
17:27:51|46757.16
17:27:52|46757.16
17:27:54|46757.16
17:27:54|46757.16
17:27:55|46764.22
17:27:56|46764.22
17:27:57|46764.22
17:27:58|46764.22
17:27:59|46764.22
17:28:01|46763.36
17:28:01|46761.96
17:28:02|46750.01
17:28:04|46760.05
17:28:05|46767.8
17:28:06|46767.8
17:28:07|46769.37
17:28:08|46767.22
17:28:10|46767.22
17:28:10|46767.22
17:28:11|46767.22
17:28:12|46767.22
17:28:13|46769.44
17:28:14|46769.44
17:28:15|46757.64
17:28:17|46757.64
17:28:18|46757.64
17:28:19|46757.64
17:28:20|46762.
17:28:21|46762.
17:28:22|46763.89
17:28:23|46763.89
17:28:24|46763.89
17:28:25|46760.52
17:28:26|46758.94
17:28:27|46758.95
17:28:28|46759.23
17:28:29|46759.23
17:28:30|46759.23
17:28:32|46756.39
17:28:33|46756.39
17:28:33|46756.4
17:28:34|46758.73
17:28:36|46758.73
17:28:36|46761.38
17:28:37|46761.38
17:28:39|46761.38
17:28:39|46761.38
17:28:41|46761.38
17:28:42|46769.29
17:28:42|46769.29
17:28:44|46769.29
17:28:45|46763.72
17:28:46|46763.72
17:28:48|46763.72
17:28:48|46763.72
17:28:49|46763.9
17:28:50|46763.9
17:28:51|46763.41
17:28:52|46758.37
17:28:53|46755.32
17:28:55|46755.32
17:28:56|46754.28
17:28:57|46752.7
17:28:58|46750.82
17:29:00|46754.97
17:29:00|46754.97
17:29:02|46751.72
17:29:03|46752.29
17:29:04|46752.29
17:29:05|46753.85
17:29:07|46739.56
17:29:08|46739.56
17:29:10|46736.31
17:29:12|46736.31
17:29:13|46730.33
17:29:14|46729.45
17:29:14|46720.
17:29:15|46720.01
17:29:16|46720.01
17:29:17|46720.05
17:29:18|46724.61
17:29:19|46729.19
17:29:20|46729.19
17:29:21|46724.02
17:29:23|46724.35
17:29:23|46724.35
17:29:24|46724.35
17:29:26|46728.89
17:29:26|46722.95
17:29:27|46722.95
17:29:28|46734.44
17:29:30|46737.22
17:29:31|46733.02
17:29:32|46728.14
17:29:33|46728.14
17:29:33|46728.14
17:29:35|46728.14
17:29:35|46728.14
17:29:37|46728.14
17:29:37|46728.14
17:29:39|46728.14
17:29:39|46725.3
17:29:41|46734.53
17:29:41|46734.53
17:29:42|46724.69
17:29:44|46723.8
17:29:44|46721.06
17:29:47|46721.31
17:29:48|46711.32
17:29:48|46712.59
17:29:49|46718.48
17:29:50|46725.3
17:29:51|46725.3
17:29:52|46725.3
17:29:53|46725.3
17:29:55|46726.57
17:29:56|46729.4
17:29:57|46726.53
17:29:58|46726.53
17:29:59|46726.53
17:30:00|46739.56
17:30:02|46740.02
17:30:02|46728.37
17:30:03|46742.58
17:30:05|46742.58
17:30:06|46742.58
17:30:08|46742.58
17:30:08|46742.58
17:30:09|46745.51
17:30:10|46745.51
17:30:11|46739.56
17:30:12|46739.57
17:30:13|46739.57
17:30:14|46739.57
17:30:15|46740.05
17:30:16|46740.05
17:30:17|46740.05
17:30:19|46740.05
17:30:20|46743.2
17:30:21|46744.28
17:30:22|46744.28
17:30:23|46744.95
17:30:24|46747.35
17:30:25|46749.16
17:30:26|46749.17
17:30:27|46749.18
17:30:28|46749.18
17:30:29|46749.18
17:30:30|46752.18
17:30:31|46755.32
17:30:32|46756.4
17:30:33|46767.81
17:30:34|46769.47
17:30:35|46769.47
17:30:36|46769.4
17:30:37|46769.4
17:30:38|46769.75
17:30:39|46769.75
17:30:40|46780.13
17:30:41|46780.14
17:30:42|46780.14
17:30:43|46780.14
17:30:44|46780.13
17:30:45|46777.59
17:30:46|46777.8
17:30:47|46778.24
17:30:48|46779.74
17:30:50|46779.5
17:30:52|46778.2
17:30:52|46780.15
17:30:53|46781.16
17:30:54|46779.25
17:30:56|46779.25
17:30:56|46779.25
17:30:57|46774.34
17:30:59|46774.34
17:30:59|46774.34
17:31:00|46774.35
17:31:01|46774.35
17:31:02|46774.35
17:31:04|46774.35
17:31:05|46774.35
17:31:06|46774.35
17:31:07|46774.35
17:31:07|46779.74
17:31:09|46779.93
17:31:09|46798.27
17:31:11|46798.27
17:31:12|46798.27
17:31:14|46783.47
17:31:14|46774.35
17:31:15|46775.41
17:31:17|46774.36
17:31:18|46760.07
17:31:19|46771.14
17:31:20|46771.15
17:31:21|46771.15
17:31:22|46771.15
17:31:23|46780.04
17:31:24|46779.73
17:31:24|46778.17
17:31:25|46776.95
17:31:26|46776.95
17:31:28|46776.95
17:31:29|46775.6
17:31:30|46775.6
17:31:30|46775.6
17:31:31|46795.42
17:31:33|46795.42
17:31:34|46795.42
17:31:34|46795.11
17:31:35|46798.42
17:31:37|46800.15
17:31:37|46800.15
17:31:38|46833.99
17:31:39|46836.24
17:31:40|46835.6
17:31:42|46835.6
17:31:43|46831.87
17:31:43|46836.21
17:31:44|46836.22
17:31:45|46836.22
17:31:47|46842.43
17:31:48|46841.54
17:31:49|46846.79
17:31:50|46846.79
17:31:52|46846.79
17:31:52|46846.78
17:31:53|46846.78
17:31:54|46846.78
17:31:56|46846.78
17:31:57|46846.78
17:31:57|46846.79
17:31:58|46846.79
17:31:59|46846.79
17:32:00|46846.79
17:32:01|46846.79
17:32:03|46838.55
17:32:03|46841.3
17:32:06|46841.3
17:32:06|46841.5
17:32:08|46848.89
17:32:09|46848.89
17:32:11|46848.89
17:32:11|46848.89
17:32:12|46848.89
17:32:13|46848.89
17:32:15|46847.27
17:32:17|46847.26
17:32:17|46846.83
17:32:19|46846.83
17:32:21|46846.83
17:32:22|46846.83
17:32:23|46846.83
17:32:24|46850.
17:32:26|46850.
17:32:28|46850.
17:32:28|46845.83
17:32:31|46846.28
17:32:32|46846.28
17:32:34|46849.29
17:32:34|46849.29
17:32:35|46849.29
17:32:37|46849.03
17:32:37|46849.03
17:32:38|46848.48
17:32:40|46848.48
17:32:40|46848.48
17:32:43|46849.3
17:32:43|46849.3
17:32:45|46848.64
17:32:46|46848.64
17:32:49|46848.68
17:32:50|46848.68
17:32:50|46848.68
17:32:52|46850.
17:32:52|46850.
17:32:54|46850.
17:32:55|46850.
17:32:56|46850.
17:32:57|46850.
17:32:58|46850.
17:32:58|46850.
17:33:00|46863.74
17:33:01|46863.74
17:33:02|46862.24
17:33:03|46862.24
17:33:04|46864.68
17:33:06|46864.68
17:33:07|46864.68
17:33:08|46867.23
17:33:09|46867.23
17:33:11|46865.29
17:33:12|46865.29
17:33:13|46867.22
17:33:15|46867.23
17:33:16|46867.23
17:33:18|46867.25
17:33:19|46867.25
17:33:19|46873.55
17:33:21|46873.55
17:33:22|46873.55
17:33:22|46873.55
17:33:24|46873.55
17:33:24|46873.55
17:33:26|46873.55
17:33:26|46879.91
17:33:27|46879.91
17:33:28|46879.91
17:33:30|46882.16
17:33:30|46882.16
17:33:32|46885.28
17:33:33|46885.27
17:33:33|46884.1
17:33:34|46884.1
17:33:35|46877.98
17:33:37|46870.45
17:33:38|46867.53
17:33:38|46862.89
17:33:39|46862.88
17:33:41|46862.88
17:33:41|46862.88
17:33:42|46862.88
17:33:43|46864.75
17:33:44|46864.75
17:33:46|46864.75
17:33:46|46864.75
17:33:47|46864.75
17:33:49|46864.75
17:33:50|46864.75
17:33:51|46864.75
17:33:52|46864.75
17:33:53|46864.75
17:33:54|46869.84
17:33:55|46874.29
17:33:56|46868.64
17:33:57|46872.77
17:33:58|46872.77
17:33:59|46874.02
17:34:00|46874.02
17:34:01|46874.02
17:34:02|46874.02
17:34:03|46874.02
17:34:04|46874.02
17:34:05|46874.02
17:34:07|46874.02
17:34:08|46874.05
17:34:09|46874.05
17:34:10|46874.08
17:34:11|46874.09
17:34:12|46874.09
17:34:13|46874.09
17:34:14|46874.09
17:34:15|46874.08
17:34:17|46874.08
17:34:17|46880.1
17:34:19|46880.1
17:34:20|46880.1
17:34:22|46880.1
17:34:23|46880.1
17:34:24|46880.1
17:34:25|46869.83
17:34:26|46869.83
17:34:27|46862.45
17:34:27|46861.43
17:34:28|46861.42
17:34:30|46863.35
17:34:31|46872.24
17:34:31|46872.24
17:34:32|46872.24
17:34:33|46872.2
17:34:35|46862.85
17:34:35|46862.85
17:34:37|46869.57
17:34:38|46862.
17:34:38|46862.
17:34:40|46862.
17:34:41|46862.
17:34:42|46862.
17:34:43|46862.
17:34:43|46862.
17:34:45|46862.
17:34:46|46845.44
17:34:46|46854.01
17:34:47|46854.01
17:34:48|46854.01
17:34:51|46854.01
17:34:52|46845.46
17:34:52|46845.46
17:34:54|46847.94
17:34:55|46847.94
17:34:56|46847.94
17:34:57|46847.94
17:34:58|46847.28
17:34:59|46847.28
17:35:00|46847.28
17:35:01|46861.99
17:35:02|46861.99
17:35:03|46879.55
17:35:04|46872.54
17:35:06|46885.66
17:35:06|46883.46
17:35:08|46883.89
17:35:10|46883.89
17:35:10|46883.89
17:35:12|46876.03
17:35:12|46876.03
17:35:14|46877.23
17:35:15|46877.23
17:35:16|46877.23
17:35:16|46862.71
17:35:19|46862.43
17:35:19|46860.02
17:35:20|46858.72
17:35:22|46858.72
17:35:22|46859.98
17:35:23|46859.38
17:35:24|46859.38
17:35:25|46856.99
17:35:26|46852.
17:35:27|46850.34
17:35:28|46849.24
17:35:29|46849.24
17:35:30|46856.35
17:35:31|46856.35
17:35:32|46861.4
17:35:33|46861.4
17:35:34|46869.
17:35:35|46863.01
17:35:36|46863.01
17:35:37|46863.01
17:35:38|46867.64
17:35:39|46878.41
17:35:40|46878.41
17:35:41|46877.97
17:35:42|46877.33
17:35:43|46877.44
17:35:44|46877.44
17:35:45|46877.44
17:35:46|46868.74
17:35:48|46868.74
17:35:48|46868.74
17:35:50|46874.95
17:35:51|46874.59
17:35:52|46874.59
17:35:54|46876.04
17:35:54|46876.04
17:35:55|46879.48
17:35:56|46879.48
17:35:57|46883.55
17:35:58|46882.95
17:35:59|46883.56
17:36:00|46895.94
17:36:01|46890.53
17:36:02|46890.53
17:36:03|46891.69
17:36:05|46891.69
17:36:05|46891.4
17:36:07|46891.42
17:36:08|46891.42
17:36:08|46894.39
17:36:11|46887.6
17:36:13|46890.57
17:36:14|46890.57
17:36:15|46879.46
17:36:16|46879.46
17:36:17|46879.46
17:36:18|46879.46
17:36:19|46875.44
17:36:20|46875.44
17:36:21|46875.44
17:36:22|46876.15
17:36:23|46876.15
17:36:24|46876.15
17:36:25|46876.15
17:36:26|46871.92
17:36:27|46871.92
17:36:28|46871.92
17:36:29|46871.53
17:36:30|46871.53
17:36:31|46868.82
17:36:32|46868.85
17:36:33|46870.53
17:36:34|46870.53
17:36:35|46870.53
17:36:36|46873.91
17:36:37|46881.21
17:36:38|46884.04
17:36:39|46884.04
17:36:40|46884.04
17:36:41|46884.04
17:36:42|46891.72
17:36:43|46887.85
17:36:44|46889.69
17:36:45|46889.3
17:36:46|46889.3
17:36:47|46889.3
17:36:48|46889.3
17:36:49|46891.41
17:36:50|46891.41
17:36:52|46892.51
17:36:52|46891.73
17:36:54|46891.73
17:36:55|46892.5
17:36:56|46891.5
17:36:56|46891.5
17:36:58|46884.73
17:36:59|46881.14
17:37:00|46881.14
17:37:01|46875.4
17:37:03|46875.4
17:37:04|46875.4
17:37:05|46873.04
17:37:07|46873.04
17:37:07|46881.41
17:37:09|46881.41
17:37:11|46882.19
17:37:11|46876.41
17:37:12|46879.23
17:37:14|46879.23
17:37:16|46876.1
17:37:17|46876.1
17:37:18|46876.1
17:37:19|46876.99
17:37:20|46876.99
17:37:20|46879.61
17:37:21|46879.86
17:37:24|46879.86
17:37:25|46879.85
17:37:26|46879.86
17:37:27|46881.68
17:37:28|46880.04
17:37:29|46880.04
17:37:30|46880.06
17:37:30|46880.07
17:37:32|46880.02
17:37:32|46867.79
17:37:33|46867.79
17:37:35|46880.18
17:37:35|46867.79
17:37:37|46867.79
17:37:38|46867.79
17:37:38|46867.79
17:37:39|46867.78
17:37:40|46867.78
17:37:42|46873.55
17:37:43|46875.82
17:37:43|46875.83
17:37:44|46875.83
17:37:46|46880.19
17:37:47|46880.19
17:37:48|46880.19
17:37:49|46880.19
17:37:50|46880.19
17:37:52|46882.92
17:37:53|46879.17
17:37:54|46878.44
17:37:55|46875.84
17:37:56|46875.97
17:37:57|46873.5
17:37:58|46873.5
17:37:59|46867.78
17:38:00|46867.78
17:38:01|46868.05
17:38:02|46868.02
17:38:03|46868.02
17:38:04|46868.02
17:38:05|46868.02
17:38:06|46850.
17:38:07|46850.01
17:38:08|46850.01
17:38:10|46849.98
17:38:11|46849.98
17:38:12|46849.98
17:38:13|46849.98
17:38:14|46849.98
17:38:15|46849.98
17:38:15|46849.98
17:38:17|46838.03
17:38:18|46838.03
17:38:18|46841.17
17:38:21|46841.17
17:38:21|46841.17
17:38:23|46840.94
17:38:24|46840.94
17:38:25|46840.94
17:38:25|46840.95
17:38:26|46840.95
17:38:27|46840.95
17:38:29|46840.95
17:38:29|46840.95
17:38:30|46840.95
17:38:31|46840.95
17:38:32|46843.33
17:38:33|46841.65
17:38:34|46841.65
17:38:35|46841.65
17:38:36|46841.65
17:38:38|46839.69
17:38:38|46839.69
17:38:40|46837.61
17:38:40|46837.61
17:38:41|46837.61
17:38:42|46837.61
17:38:43|46840.54
17:38:44|46840.54
17:38:45|46840.54
17:38:46|46840.54
17:38:47|46841.05
17:38:48|46841.05
17:38:49|46841.05
17:38:51|46849.98
17:38:51|46849.98
17:38:53|46849.98
17:38:53|46847.88
17:38:55|46847.88
17:38:55|46844.38
17:38:58|46845.77
17:38:58|46845.87
17:39:00|46841.58
17:39:01|46842.59
17:39:02|46842.59
17:39:04|46842.59
17:39:05|46837.33
17:39:07|46837.28
17:39:07|46837.34
17:39:08|46837.24
17:39:10|46837.48
17:39:11|46837.48
17:39:13|46837.48
17:39:14|46837.24
17:39:15|46836.21
17:39:16|46836.21
17:39:17|46836.21
17:39:18|46836.21
17:39:20|46837.43
17:39:21|46837.24
17:39:22|46834.66
17:39:23|46834.66
17:39:24|46834.66
17:39:25|46833.97
17:39:26|46819.4
17:39:27|46816.3
17:39:28|46811.81
17:39:29|46811.8
17:39:29|46809.11
17:39:31|46809.12
17:39:31|46809.12
17:39:33|46811.8
17:39:33|46811.8
17:39:34|46811.8
17:39:36|46811.8
17:39:37|46811.8
17:39:38|46811.8
17:39:38|46811.8
17:39:39|46809.11
17:39:40|46809.11
17:39:41|46809.21
17:39:42|46811.14
17:39:43|46811.14
17:39:45|46809.2
17:39:45|46809.2
17:39:46|46809.2
17:39:48|46809.2
17:39:49|46809.12
17:39:49|46806.19
17:39:50|46806.19
17:39:51|46807.84
17:39:52|46807.84
17:39:53|46807.84
17:39:55|46805.04
17:39:56|46804.94
17:39:57|46803.73
17:39:58|46803.73
17:39:59|46803.73
17:40:01|46803.73
17:40:01|46803.73
17:40:02|46800.05
17:40:03|46800.01
17:40:05|46800.01
17:40:05|46800.01
17:40:07|46800.01
17:40:08|46800.01
17:40:09|46800.
17:40:10|46800.
17:40:11|46800.05
17:40:12|46800.05
17:40:13|46800.02
17:40:14|46800.02
17:40:15|46800.02
17:40:16|46804.1
17:40:17|46804.1
17:40:18|46809.08
17:40:19|46811.8
17:40:20|46825.08
17:40:21|46830.59
17:40:22|46829.15
17:40:23|46829.15
17:40:24|46828.19
17:40:25|46828.19
17:40:26|46845.74
17:40:27|46840.12
17:40:28|46840.12
17:40:30|46845.76
17:40:30|46845.76
17:40:31|46845.76
17:40:33|46845.76
17:40:33|46850.36
17:40:34|46849.73
17:40:35|46849.73
17:40:36|46849.73
17:40:37|46857.38
17:40:39|46859.75
17:40:40|46859.71
17:40:41|46855.21
17:40:41|46844.65
17:40:43|46836.67
17:40:43|46841.99
17:40:45|46843.77
17:40:46|46843.75
17:40:46|46844.21
17:40:48|46844.17
17:40:48|46844.18
17:40:49|46844.18
17:40:50|46843.37
17:40:51|46841.61
17:40:52|46843.03
17:40:53|46843.03
17:40:55|46843.03
17:40:57|46852.72
17:40:57|46853.57
17:40:58|46854.5
17:40:59|46854.5
17:41:00|46854.5
17:41:02|46861.9
17:41:04|46861.51
17:41:04|46861.51
17:41:05|46861.51
17:41:07|46861.91
17:41:08|46859.45
17:41:09|46856.07
17:41:10|46858.69
17:41:11|46859.08
17:41:12|46859.19
17:41:13|46859.19
17:41:14|46869.66
17:41:15|46861.92
17:41:16|46861.92
17:41:17|46860.43
17:41:18|46859.11
17:41:19|46859.11
17:41:20|46859.11
17:41:21|46859.11
17:41:22|46859.14
17:41:23|46856.08
17:41:24|46856.08
17:41:25|46850.12
17:41:26|46855.86
17:41:27|46857.9
17:41:28|46859.24
17:41:29|46861.35
17:41:31|46861.89
17:41:32|46865.14
17:41:32|46865.14
17:41:34|46866.11
17:41:35|46866.11
17:41:36|46866.11
17:41:37|46873.07
17:41:38|46862.84
17:41:39|46864.87
17:41:40|46866.06
17:41:41|46865.15
17:41:42|46866.07
17:41:43|46866.07
17:41:44|46873.42
17:41:45|46873.45
17:41:46|46873.98
17:41:47|46873.98
17:41:48|46873.97
17:41:49|46873.98
17:41:50|46873.97
17:41:51|46882.84
17:41:52|46876.34
17:41:53|46876.34
17:41:55|46876.34
17:41:56|46876.34
17:41:56|46876.5
17:41:58|46876.5
17:41:58|46876.62
17:42:00|46875.16
17:42:00|46879.12
17:42:01|46879.12
17:42:03|46879.03
17:42:04|46889.35
17:42:05|46889.35
17:42:06|46889.35
17:42:07|46889.35
17:42:08|46889.35
17:42:10|46889.35
17:42:10|46891.04
17:42:11|46891.04
17:42:13|46891.04
17:42:13|46891.03
17:42:15|46891.03
17:42:16|46891.4
17:42:17|46891.4
17:42:18|46891.45
17:42:19|46891.45
17:42:20|46891.45
17:42:21|46891.45
17:42:21|46894.11
17:42:23|46893.48
17:42:23|46889.35
17:42:25|46887.46
17:42:26|46887.46
17:42:26|46887.91
17:42:28|46887.91
17:42:29|46887.91
17:42:30|46882.19
17:42:31|46884.9
17:42:32|46884.91
17:42:32|46895.14
17:42:34|46895.14
17:42:35|46895.14
17:42:35|46895.14
17:42:37|46890.13
17:42:38|46890.13
17:42:38|46886.17
17:42:39|46882.94
17:42:40|46882.94
17:42:41|46890.12
17:42:42|46890.12
17:42:43|46890.49
17:42:44|46890.49
17:42:46|46890.5
17:42:47|46890.5
17:42:48|46893.83
17:42:48|46893.83
17:42:50|46893.83
17:42:50|46893.83
17:42:52|46893.83
17:42:53|46905.79
17:42:53|46903.59
17:42:54|46903.59
17:42:55|46904.92
17:42:56|46904.92
17:42:57|46905.09
17:42:59|46905.09
17:43:00|46910.13
17:43:00|46898.17
17:43:02|46906.5
17:43:02|46906.5
17:43:04|46906.5
17:43:05|46906.52
17:43:06|46906.52
17:43:07|46906.52
17:43:08|46906.5
17:43:09|46906.5
17:43:10|46906.5
17:43:11|46898.73
17:43:12|46898.73
17:43:13|46898.73
17:43:14|46898.73
17:43:15|46898.73
17:43:16|46898.73
17:43:18|46890.4
17:43:19|46896.36
17:43:20|46892.47
17:43:21|46892.47
17:43:22|46892.47
17:43:23|46891.26
17:43:24|46891.78
17:43:25|46899.6
17:43:26|46899.6
17:43:27|46905.94
17:43:28|46905.94
17:43:29|46905.94
17:43:30|46905.94
17:43:31|46905.94
17:43:32|46905.94
17:43:33|46905.95
17:43:34|46905.94
17:43:35|46905.94
17:43:36|46910.47
17:43:37|46910.47
17:43:38|46910.47
17:43:39|46914.79
17:43:40|46914.79
17:43:41|46914.79
17:43:42|46914.79
17:43:43|46914.79
17:43:44|46914.79
17:43:45|46914.79
17:43:46|46914.79
17:43:47|46914.79
17:43:48|46919.27
17:43:49|46919.27
17:43:50|46921.05
17:43:51|46901.13
17:43:52|46907.56
17:43:53|46907.56
17:43:54|46912.64
17:43:55|46909.37
17:43:56|46909.37
17:43:57|46919.23
17:43:58|46910.98
17:43:59|46910.98
17:44:01|46910.96
17:44:01|46910.96
17:44:02|46910.96
17:44:03|46910.96
17:44:04|46910.96
17:44:06|46910.95
17:44:08|46911.
17:44:09|46911.
17:44:10|46911.
17:44:11|46911.
17:44:13|46908.65
17:44:14|46908.65
17:44:16|46907.56
17:44:17|46900.18
17:44:18|46900.18
17:44:19|46900.18
17:44:21|46912.03
17:44:21|46900.45
17:44:22|46904.64
17:44:24|46902.29
17:44:25|46902.29
17:44:26|46902.29
17:44:26|46902.29
17:44:27|46908.88
17:44:29|46908.88
17:44:30|46908.88
17:44:31|46908.88
17:44:31|46905.5
17:44:32|46905.5
17:44:33|46905.5
17:44:35|46905.5
17:44:35|46905.47
17:44:36|46905.68
17:44:37|46905.46
17:44:39|46905.46
17:44:40|46904.61
17:44:40|46904.61
17:44:41|46904.61
17:44:42|46905.84
17:44:43|46905.86
17:44:44|46905.86
17:44:45|46905.9
17:44:46|46913.07
17:44:47|46913.07
17:44:49|46913.07
17:44:49|46913.07
17:44:50|46913.07
17:44:51|46913.07
17:44:52|46928.92
17:44:53|46925.08
17:44:54|46912.81
17:44:55|46919.58
17:44:56|46919.58
17:44:57|46915.87
17:44:58|46915.87
17:45:00|46915.87
17:45:01|46916.99
17:45:02|46922.14
17:45:04|46922.14
17:45:06|46922.45
17:45:07|46922.45
17:45:09|46916.65
17:45:09|46916.65
17:45:10|46914.47
17:45:11|46910.61
17:45:12|46910.61
17:45:13|46917.4
17:45:14|46908.88
17:45:15|46908.88
17:45:16|46908.88
17:45:18|46908.88
17:45:18|46907.61
17:45:19|46905.16
17:45:20|46905.16
17:45:21|46905.16
17:45:22|46905.16
17:45:23|46905.16
17:45:24|46901.6
17:45:25|46901.94
17:45:26|46900.01
17:45:27|46900.01
17:45:28|46900.
17:45:29|46900.
17:45:30|46900.
17:45:32|46904.37
17:45:33|46904.37
17:45:34|46900.01
17:45:36|46900.01
17:45:36|46900.01
17:45:37|46900.01
17:45:38|46900.33
17:45:39|46901.09
17:45:40|46901.09
17:45:41|46912.14
17:45:42|46912.14
17:45:43|46912.14
17:45:44|46912.14
17:45:45|46912.14
17:45:46|46912.14
17:45:47|46912.17
17:45:48|46912.17
17:45:49|46911.97
17:45:50|46905.33
17:45:51|46905.86
17:45:52|46905.86
17:45:53|46905.86
17:45:54|46905.86
17:45:56|46904.88
17:45:56|46909.93
17:45:57|46909.93
17:45:58|46909.93
17:45:59|46909.93
17:46:01|46905.67
17:46:03|46905.67
17:46:03|46905.67
17:46:04|46909.71
17:46:06|46909.71
17:46:07|46909.71
17:46:09|46909.71
17:46:09|46909.71
17:46:11|46909.71
17:46:12|46914.6
17:46:14|46915.51
17:46:15|46920.42
17:46:16|46920.42
17:46:16|46920.42
17:46:18|46921.79
17:46:19|46921.79
17:46:20|46915.58
17:46:21|46915.58
17:46:23|46921.49
17:46:23|46921.29
17:46:25|46921.3
17:46:26|46921.3
17:46:27|46921.23
17:46:28|46911.79
17:46:29|46911.59
17:46:29|46911.59
17:46:30|46911.59
17:46:31|46911.59
17:46:32|46911.59
17:46:33|46911.8
17:46:35|46911.8
17:46:35|46910.6
17:46:36|46928.91
17:46:37|46932.
17:46:38|46932.
17:46:39|46932.
17:46:40|46932.
17:46:41|46932.
17:46:42|46932.
17:46:43|46934.11
17:46:44|46934.11
17:46:45|46934.11
17:46:46|46934.11
17:46:48|46940.61
17:46:49|46940.62
17:46:49|46940.62
17:46:50|46946.22
17:46:51|46945.62
17:46:52|46945.62
17:46:53|46945.62
17:46:55|46949.99
17:46:56|46949.99
17:46:57|46949.99
17:46:57|46946.87
17:46:58|46946.87
17:46:59|46946.23
17:47:00|46946.23
17:47:01|46946.23
17:47:02|46946.23
17:47:04|46946.23
17:47:06|46946.23
17:47:07|46946.23
17:47:08|46946.75
17:47:10|46946.77
17:47:11|46946.82
17:47:13|46946.8
17:47:13|46946.8
17:47:14|46946.8
17:47:15|46952.21
17:47:16|46952.21
17:47:18|46952.28
17:47:20|46953.6
17:47:21|46953.6
17:47:21|46954.26
17:47:23|46954.26
17:47:23|46954.26
17:47:25|46954.26
17:47:26|46954.26
17:47:27|46954.26
17:47:28|46954.26
17:47:29|46954.47
17:47:30|46953.88
17:47:31|46953.52
17:47:32|46953.52
17:47:33|46952.32
17:47:34|46952.32
17:47:35|46952.32
17:47:36|46952.32
17:47:37|46952.32
17:47:38|46952.32
17:47:39|46952.32
17:47:40|46952.32
17:47:41|46954.47
17:47:42|46954.53
17:47:43|46954.53
17:47:44|46954.53
17:47:45|46954.12
17:47:46|46954.12
17:47:47|46955.6
17:47:48|46955.6
17:47:49|46955.6
17:47:50|46955.6
17:47:51|46955.6
17:47:52|46955.6
17:47:53|46955.6
17:47:54|46955.73
17:47:55|46955.73
17:47:56|46955.73
17:47:57|46957.91
17:47:58|46959.99
17:47:59|46958.25
17:48:00|46958.25
17:48:01|46958.25
17:48:02|46958.25
17:48:03|46958.25
17:48:05|46957.61
17:48:05|46957.61
17:48:08|46967.89
17:48:09|46968.08
17:48:10|46968.08
17:48:11|46968.08
17:48:12|46968.08
17:48:13|46968.08
17:48:14|46968.09
17:48:15|46994.
17:48:16|46987.21
17:48:17|46996.75
17:48:19|46999.99
17:48:20|46999.98
17:48:21|46994.
17:48:22|46973.94
17:48:24|46974.89
17:48:25|46974.89
17:48:26|46974.93
17:48:26|46974.93
17:48:28|46980.59
17:48:28|46977.72
17:48:30|46977.72
17:48:30|46979.6
17:48:31|46979.6
17:48:32|46979.6
17:48:33|46974.94
17:48:34|46974.91
17:48:35|46974.91
17:48:36|46974.91
17:48:37|46974.91
17:48:39|46974.91
17:48:39|46959.5
17:48:40|46955.93
17:48:42|46955.
17:48:43|46958.69
17:48:44|46959.37
17:48:45|46953.16
17:48:46|46945.63
17:48:47|46945.63
17:48:48|46945.62
17:48:49|46945.62
17:48:50|46930.01
17:48:51|46932.79
17:48:52|46926.58
17:48:53|46932.22
17:48:54|46935.71
17:48:55|46930.49
17:48:56|46930.49
17:48:57|46930.49
17:48:58|46930.49
17:48:59|46930.49
17:49:00|46947.
17:49:01|46948.54
17:49:02|46942.8
17:49:04|46942.8
17:49:05|46942.8
17:49:06|46941.29
17:49:07|46941.29
17:49:09|46941.29
17:49:11|46937.96
17:49:11|46932.24
17:49:13|46914.16
17:49:13|46921.68
17:49:15|46919.32
17:49:15|46919.32
17:49:16|46920.95
17:49:18|46917.2
17:49:19|46915.88
17:49:20|46917.18
17:49:21|46912.02
17:49:22|46917.68
17:49:23|46917.6
17:49:24|46917.6
17:49:25|46913.55
17:49:26|46913.55
17:49:26|46916.67
17:49:29|46916.67
17:49:29|46916.67
17:49:30|46916.67
17:49:31|46916.67
17:49:32|46916.67
17:49:33|46916.67
17:49:34|46916.67
17:49:35|46916.67
17:49:36|46901.51
17:49:37|46891.67
17:49:38|46891.65
17:49:39|46890.43
17:49:40|46887.42
17:49:41|46884.17
17:49:42|46884.99
17:49:43|46884.68
17:49:44|46892.52
17:49:45|46892.52
17:49:46|46890.65
17:49:47|46890.65
17:49:48|46890.65
17:49:49|46890.65
17:49:50|46890.65
17:49:51|46890.65
17:49:52|46890.65
17:49:53|46890.65
17:49:54|46890.65
17:49:56|46890.65
17:49:56|46890.65
17:49:57|46890.65
17:49:58|46890.65
17:50:00|46890.65
17:50:00|46877.68
17:50:01|46872.24
17:50:02|46885.05
17:50:04|46885.05
17:50:05|46878.2
17:50:07|46886.71
17:50:08|46876.93
17:50:08|46890.65
17:50:10|46890.65
17:50:11|46890.65
17:50:12|46890.65
17:50:12|46890.65
17:50:14|46890.65
17:50:15|46889.47
17:50:16|46889.47
17:50:17|46889.47
17:50:17|46889.47
17:50:18|46889.47
17:50:21|46887.46
17:50:21|46887.46
17:50:22|46887.46
17:50:23|46890.65
17:50:24|46890.65
17:50:25|46890.65
17:50:27|46890.65
17:50:28|46902.64
17:50:29|46902.64
17:50:30|46902.64
17:50:31|46902.64
17:50:32|46902.64
17:50:33|46902.64
17:50:34|46902.64
17:50:35|46898.13
17:50:36|46895.41
17:50:37|46895.41
17:50:38|46895.41
17:50:40|46895.41
17:50:40|46895.41
17:50:41|46897.12
17:50:42|46897.12
17:50:43|46899.99
17:50:44|46897.06
17:50:45|46897.06
17:50:46|46900.
17:50:47|46907.02
17:50:48|46907.02
17:50:49|46907.02
17:50:50|46907.02
17:50:51|46907.02
17:50:52|46907.02
17:50:53|46907.02
17:50:54|46912.47
17:50:55|46912.47
17:50:56|46911.77
17:50:57|46911.77
17:50:58|46911.77
17:50:59|46911.77
17:51:00|46911.77
17:51:01|46911.77
17:51:02|46913.54
17:51:04|46913.54
17:51:04|46913.44
17:51:06|46913.44
17:51:07|46913.44
17:51:08|46913.44
17:51:09|46913.55
17:51:10|46913.54
17:51:11|46930.44
17:51:12|46924.65
17:51:14|46927.24
17:51:15|46927.24
17:51:16|46927.24
17:51:16|46927.24
17:51:18|46929.75
17:51:19|46929.75
17:51:20|46929.75
17:51:22|46930.94
17:51:22|46911.83
17:51:23|46911.83
17:51:24|46911.83
17:51:25|46930.93
17:51:26|46930.43
17:51:27|46930.43
17:51:28|46930.43
17:51:29|46930.43
17:51:30|46930.
17:51:31|46930.
17:51:32|46930.
17:51:33|46930.
17:51:34|46930.
17:51:35|46900.13
17:51:36|46902.19
17:51:37|46902.19
17:51:38|46905.38
17:51:39|46905.38
17:51:40|46904.2
17:51:41|46904.2
17:51:42|46903.63
17:51:43|46900.01
17:51:44|46900.01
17:51:45|46900.
17:51:46|46900.
17:51:47|46900.
17:51:48|46897.09
17:51:49|46905.16
17:51:50|46914.55
17:51:51|46919.3
17:51:52|46919.3
17:51:53|46922.61
17:51:54|46922.58
17:51:55|46921.79
17:51:56|46921.79
17:51:57|46919.67
17:51:58|46919.66
17:51:59|46919.66
17:52:00|46919.66
17:52:01|46919.71
17:52:03|46921.79
17:52:04|46921.79
17:52:05|46924.67
17:52:06|46924.67
17:52:08|46924.67
17:52:09|46924.67
17:52:10|46924.67
17:52:11|46924.67
17:52:12|46924.68
17:52:13|46931.77
17:52:15|46931.68
17:52:16|46930.73
17:52:17|46930.73
17:52:18|46930.73
17:52:19|46930.73
17:52:21|46930.73
17:52:22|46933.48
17:52:23|46933.48
17:52:24|46933.48
17:52:25|46936.21
17:52:26|46942.95
17:52:27|46942.95
17:52:28|46942.95
17:52:29|46936.21
17:52:30|46936.21
17:52:31|46936.21
17:52:32|46936.21
17:52:33|46936.21
17:52:34|46936.17
17:52:35|46936.17
17:52:36|46936.17
17:52:37|46936.17
17:52:38|46933.48
17:52:40|46931.68
17:52:40|46931.68
17:52:41|46940.92
17:52:42|46940.92
17:52:43|46940.31
17:52:44|46940.31
17:52:45|46940.31
17:52:46|46940.31
17:52:47|46930.73
17:52:48|46930.73
17:52:49|46939.04
17:52:50|46937.7
17:52:51|46939.9
17:52:52|46939.9
17:52:53|46939.9
17:52:55|46939.9
17:52:56|46941.5
17:52:57|46941.5
17:52:58|46939.94
17:52:59|46939.94
17:53:00|46939.94
17:53:01|46939.94
17:53:02|46944.64
17:53:03|46920.12
17:53:04|46910.66
17:53:06|46918.28
17:53:07|46918.28
17:53:08|46932.57
17:53:09|46932.57
17:53:10|46932.57
17:53:11|46932.57
17:53:12|46932.57
17:53:13|46926.73
17:53:14|46933.6
17:53:15|46933.6
17:53:16|46933.6
17:53:17|46933.6
17:53:18|46921.87
17:53:20|46931.56
17:53:20|46924.24
17:53:21|46924.24
17:53:22|46916.23
17:53:23|46917.44
17:53:24|46902.81
17:53:25|46895.18
17:53:26|46904.79
17:53:27|46904.79
17:53:29|46904.79
17:53:30|46890.3
17:53:31|46890.3
17:53:32|46890.3
17:53:32|46878.38
17:53:33|46878.38
17:53:35|46889.17
17:53:36|46889.17
17:53:37|46875.58
17:53:37|46875.58
17:53:38|46875.58
17:53:39|46881.41
17:53:40|46876.38
17:53:41|46876.38
17:53:42|46876.38
17:53:43|46875.91
17:53:45|46876.5
17:53:46|46877.06
17:53:46|46877.06
17:53:48|46876.17
17:53:48|46876.17
17:53:49|46874.97
17:53:50|46887.93
17:53:51|46887.93
17:53:53|46889.27
17:53:53|46892.44
17:53:54|46892.44
17:53:55|46892.44
17:53:56|46881.38
17:53:57|46881.38
17:53:58|46881.38
17:54:00|46880.44
17:54:01|46886.02
17:54:03|46888.84
17:54:04|46888.5
17:54:06|46887.51
17:54:07|46888.75
17:54:08|46888.76
17:54:10|46888.75
17:54:10|46888.78
17:54:12|46888.78
17:54:13|46879.96
17:54:15|46871.65
17:54:15|46871.65
17:54:16|46871.94
17:54:18|46871.94
17:54:18|46866.14
17:54:19|46868.89
17:54:21|46871.93
17:54:21|46874.68
17:54:22|46874.17
17:54:24|46869.67
17:54:25|46871.72
17:54:26|46869.45
17:54:26|46872.67
17:54:28|46872.67
17:54:29|46865.08
17:54:30|46865.08
17:54:31|46868.18
17:54:31|46868.18
17:54:32|46864.89
17:54:34|46864.89
17:54:34|46867.06
17:54:35|46859.25
17:54:37|46859.24
17:54:37|46859.24
17:54:38|46859.25
17:54:40|46859.25
17:54:40|46859.24
17:54:42|46859.24
17:54:42|46859.24
17:54:43|46859.25
17:54:45|46859.25
17:54:45|46859.25
17:54:46|46859.25
17:54:48|46859.24
17:54:49|46859.24
17:54:49|46859.24
17:54:50|46859.24
17:54:51|46859.24
17:54:52|46859.24
17:54:54|46840.71
17:54:55|46828.92
17:54:56|46834.18
17:54:58|46842.54
17:54:59|46844.84
17:55:00|46844.84
17:55:01|46844.84
17:55:02|46850.62
17:55:03|46850.62
17:55:04|46852.11
17:55:05|46852.11
17:55:06|46852.11
17:55:07|46853.7
17:55:08|46853.7
17:55:09|46853.7
17:55:10|46856.05
17:55:11|46853.71
17:55:12|46853.71
17:55:13|46853.71
17:55:14|46843.9
17:55:15|46842.55
17:55:16|46843.89
17:55:18|46843.89
17:55:18|46843.91
17:55:19|46849.48
17:55:20|46847.46
17:55:21|46847.46
17:55:22|46847.46
17:55:23|46846.63
17:55:24|46847.54
17:55:25|46849.42
17:55:26|46849.42
17:55:27|46849.42
17:55:28|46849.42
17:55:29|46849.42
17:55:30|46849.42
17:55:31|46850.52
17:55:32|46850.52
17:55:33|46850.52
17:55:34|46850.52
17:55:35|46853.7
17:55:36|46853.7
17:55:37|46853.7
17:55:38|46853.7
17:55:39|46853.7
17:55:40|46853.7
17:55:41|46856.06
17:55:42|46856.06
17:55:43|46860.43
17:55:44|46859.46
17:55:45|46862.65
17:55:46|46866.77
17:55:48|46866.79
17:55:48|46867.39
17:55:50|46869.58
17:55:51|46893.5
17:55:52|46894.97
17:55:53|46894.98
17:55:54|46874.74
17:55:55|46874.74
17:55:56|46874.74
17:55:57|46874.74
17:55:59|46874.74
17:55:59|46863.5
17:56:00|46863.54
17:56:01|46863.54
17:56:02|46863.54
17:56:03|46844.47
17:56:04|46835.65
17:56:05|46835.65
17:56:06|46835.65
17:56:07|46835.65
17:56:08|46834.1
17:56:09|46834.1
17:56:10|46834.1
17:56:11|46834.09
17:56:12|46834.1
17:56:13|46810.
17:56:14|46823.58
17:56:15|46823.58
17:56:16|46827.27
17:56:17|46829.1
17:56:18|46827.25
17:56:19|46827.25
17:56:20|46827.25
17:56:21|46827.25
17:56:22|46827.25
17:56:23|46830.56
17:56:24|46830.56
17:56:25|46828.34
17:56:26|46828.34
17:56:27|46828.34
17:56:28|46828.34
17:56:29|46830.61
17:56:30|46831.9
17:56:31|46831.9
17:56:32|46831.9
17:56:33|46831.14
17:56:34|46830.62
17:56:35|46830.62
17:56:36|46833.66
17:56:37|46839.71
17:56:38|46845.83
17:56:39|46849.71
17:56:40|46850.51
17:56:42|46838.75
17:56:43|46838.75
17:56:44|46838.75
17:56:45|46839.83
17:56:46|46833.22
17:56:47|46832.17
17:56:48|46833.15
17:56:49|46833.15
17:56:50|46835.68
17:56:51|46835.68
17:56:53|46835.68
17:56:53|46835.68
17:56:54|46829.01
17:56:56|46827.13
17:56:56|46836.41
17:56:57|46836.64
17:56:58|46836.64
17:56:59|46842.24
17:57:00|46845.32
17:57:01|46845.32
17:57:02|46845.32
17:57:04|46847.12
17:57:04|46847.12
17:57:06|46847.12
17:57:06|46847.96
17:57:07|46847.95
17:57:09|46844.21
17:57:09|46847.25
17:57:11|46837.07
17:57:11|46828.64
17:57:13|46828.64
17:57:13|46834.05
17:57:15|46834.05
17:57:15|46840.98
17:57:16|46828.15
17:57:17|46836.47
17:57:19|46836.47
17:57:20|46840.31
17:57:20|46840.63
17:57:22|46846.89
17:57:23|46846.14
17:57:23|46847.59
17:57:25|46847.59
17:57:26|46847.59
17:57:27|46847.59
17:57:28|46845.11
17:57:28|46845.11
17:57:30|46844.48
17:57:30|46844.47
17:57:31|46844.48
17:57:32|46837.9
17:57:34|46842.12
17:57:35|46838.85
17:57:36|46840.95
17:57:37|46840.52
17:57:38|46836.41
17:57:40|46836.41
17:57:41|46838.41
17:57:42|46838.41
17:57:43|46840.44
17:57:44|46840.44
17:57:45|46841.93
17:57:46|46841.94
17:57:47|46841.94
17:57:48|46841.94
17:57:49|46842.12
17:57:50|46842.12
17:57:51|46842.12
17:57:52|46842.12
17:57:53|46842.12
17:57:54|46842.12
17:57:55|46842.12
17:57:56|46842.11
17:57:57|46842.11
17:57:58|46842.11
17:57:59|46842.12
17:58:00|46842.12
17:58:01|46842.12
17:58:02|46842.12
17:58:04|46842.12
17:58:05|46842.12
17:58:06|46850.51
17:58:07|46855.22
17:58:08|46863.34
17:58:08|46863.34
17:58:10|46863.34
17:58:10|46863.34
17:58:12|46863.34
17:58:13|46869.7
17:58:14|46869.7
17:58:15|46869.7
17:58:16|46869.7
17:58:16|46869.7
17:58:18|46869.7
17:58:19|46869.7
17:58:20|46874.72
17:58:21|46874.72
17:58:22|46874.72
17:58:22|46874.72
17:58:24|46860.2
17:58:24|46860.2
17:58:26|46860.2
17:58:27|46860.2
17:58:27|46860.2
17:58:29|46860.2
17:58:30|46872.03
17:58:31|46872.5
17:58:33|46870.54
17:58:34|46871.41
17:58:35|46871.41
17:58:36|46873.25
17:58:37|46874.84
17:58:38|46876.3
17:58:39|46876.3
17:58:40|46876.3
17:58:41|46875.5
17:58:42|46879.66
17:58:44|46881.14
17:58:44|46886.83
17:58:45|46886.83
17:58:46|46881.21
17:58:47|46872.34
17:58:48|46875.48
17:58:50|46875.48
17:58:51|46875.48
17:58:52|46873.88
17:58:53|46873.88
17:58:54|46873.93
17:58:54|46878.1
17:58:55|46878.1
17:58:56|46878.1
17:58:58|46881.44
17:58:59|46886.41
17:59:00|46886.41
17:59:00|46886.69
17:59:02|46886.69
17:59:02|46899.63
17:59:03|46899.63
17:59:05|46900.
17:59:05|46900.
17:59:07|46900.04
17:59:08|46900.04
17:59:09|46900.03
17:59:10|46896.14
17:59:11|46896.14
17:59:12|46893.09
17:59:14|46903.18
17:59:14|46903.18
17:59:15|46903.18
17:59:16|46902.64
17:59:17|46881.95
17:59:18|46881.95
17:59:19|46889.36
17:59:20|46889.36
17:59:21|46889.36
17:59:22|46895.49
17:59:23|46895.17
17:59:24|46895.17
17:59:25|46903.92
17:59:26|46908.09
17:59:28|46910.65
17:59:29|46902.99
17:59:30|46902.99
17:59:31|46902.99
17:59:32|46896.01
17:59:33|46896.01
17:59:34|46897.63
17:59:35|46897.63
17:59:36|46897.82
17:59:38|46899.26
17:59:39|46899.26
17:59:40|46899.26
17:59:41|46899.26
17:59:41|46899.26
17:59:43|46892.5
17:59:43|46899.32
17:59:45|46906.06
17:59:45|46906.06
17:59:46|46906.06
17:59:48|46898.71
17:59:49|46900.72
17:59:50|46898.38
17:59:51|46898.45
17:59:52|46897.59
17:59:53|46897.59
17:59:53|46897.49
17:59:55|46896.36
17:59:56|46896.36
17:59:57|46907.45
17:59:58|46897.47
17:59:58|46899.25
18:00:00|46899.98
18:00:01|46900.
18:00:02|46917.1
18:00:03|46916.47
18:00:04|46920.05
18:00:05|46920.05
18:00:06|46920.05
18:00:07|46920.05
18:00:08|46940.31
18:00:09|46945.71
18:00:10|46930.7
18:00:11|46921.15
18:00:12|46927.97
18:00:13|46929.92
18:00:14|46929.92
18:00:15|46932.27
18:00:16|46932.27
18:00:17|46931.59
18:00:18|46931.15
18:00:20|46931.15
18:00:20|46931.14
18:00:21|46931.14
18:00:22|46931.14
18:00:23|46931.14
18:00:24|46933.69
18:00:25|46925.46
18:00:26|46925.46
18:00:27|46925.46
18:00:29|46925.46
18:00:29|46925.46
18:00:30|46938.96
18:00:32|46936.59
18:00:33|46943.
18:00:34|46941.62
18:00:35|46941.62
18:00:36|46939.28
18:00:37|46939.28
18:00:38|46941.17
18:00:39|46941.17
18:00:40|46949.99
18:00:40|46949.99
18:00:42|46949.99
18:00:43|46949.41
18:00:44|46947.79
18:00:45|46947.79
18:00:46|46947.79
18:00:47|46950.
18:00:47|46950.
18:00:48|46950.
18:00:50|46950.
18:00:50|46950.
18:00:52|46950.
18:00:53|46950.
18:00:54|46950.
18:00:54|46950.
18:00:56|46949.92
18:00:57|46947.59
18:00:58|46947.59
18:00:58|46947.26
18:01:00|46947.26
18:01:00|46947.26
18:01:02|46947.26
18:01:03|46952.27
18:01:04|46952.27
18:01:05|46939.7
18:01:06|46939.7
18:01:06|46932.03
18:01:07|46932.07
18:01:09|46943.13
18:01:10|46943.13
18:01:11|46943.13
18:01:12|46943.36
18:01:13|46944.14
18:01:14|46944.14
18:01:15|46944.14
18:01:16|46946.96
18:01:18|46944.6
18:01:19|46944.6
18:01:20|46944.15
18:01:21|46922.32
18:01:22|46917.59
18:01:24|46912.71
18:01:24|46900.6
18:01:26|46900.6
18:01:26|46900.6
18:01:28|46900.6
18:01:29|46900.6
18:01:30|46900.6
18:01:30|46900.6
18:01:32|46900.6
18:01:33|46900.6
18:01:33|46920.2
18:01:35|46935.6
18:01:36|46935.6
18:01:37|46930.31
18:01:37|46929.9
18:01:39|46929.9
18:01:39|46929.9
18:01:41|46929.93
18:01:42|46929.93
18:01:42|46929.94
18:01:44|46929.94
18:01:45|46929.94
18:01:46|46941.43
18:01:46|46941.46
18:01:48|46943.12
18:01:48|46943.01
18:01:50|46943.01
18:01:50|46943.01
18:01:52|46931.48
18:01:52|46937.01
18:01:54|46943.12
18:01:54|46943.13
18:01:55|46943.13
18:01:56|46943.12
18:01:57|46943.13
18:01:58|46943.13
18:02:00|46942.73
18:02:00|46942.94
18:02:02|46943.12
18:02:03|46943.12
18:02:04|46939.83
18:02:05|46939.83
18:02:06|46939.83
18:02:07|46943.13
18:02:08|46943.13
18:02:09|46943.12
18:02:11|46953.66
18:02:11|46953.66
18:02:12|46952.41
18:02:13|46952.41
18:02:14|46955.51
18:02:15|46955.51
18:02:16|46969.62
18:02:17|46979.06
18:02:18|46979.06
18:02:19|46970.38
18:02:20|46970.38
18:02:21|46970.38
18:02:22|46970.38
18:02:23|46970.38
18:02:24|46969.62
18:02:25|46969.61
18:02:26|46969.61
18:02:27|46969.61
18:02:29|46976.8
18:02:30|46976.8
18:02:31|46976.8
18:02:31|46976.8
18:02:33|46975.5
18:02:33|46975.5
18:02:35|46978.04
18:02:36|46972.44
18:02:36|46972.44
18:02:37|46972.44
18:02:39|46972.44
18:02:40|46972.44
18:02:41|46972.44
18:02:42|46979.98
18:02:43|46979.98
18:02:44|46979.58
18:02:45|46979.58
18:02:46|46978.7
18:02:47|46979.42
18:02:47|46979.42
18:02:49|46979.42
18:02:50|46966.66
18:02:51|46972.37
18:02:52|46972.37
18:02:52|46972.37
18:02:54|46971.61
18:02:54|46971.61
18:02:56|46976.74
18:02:57|46976.74
18:02:58|46999.98
18:02:59|46999.98
18:03:01|46999.98
18:03:01|46999.98
18:03:02|46999.94
18:03:03|46999.94
18:03:05|46999.37
18:03:06|46999.37
18:03:07|46999.36
18:03:08|46999.36
18:03:09|46999.36
18:03:10|46999.37
18:03:11|46999.37
18:03:12|46999.37
18:03:13|46999.37
18:03:14|46999.36
18:03:15|46999.37
18:03:16|46999.37
18:03:17|46999.98
18:03:18|46999.98
18:03:19|46999.98
18:03:20|46999.98
18:03:21|46999.98
18:03:22|46999.98
18:03:23|46999.98
18:03:24|46999.98
18:03:25|46999.98
18:03:26|46999.98
18:03:27|46999.99
18:03:28|46999.99
18:03:29|46999.98
18:03:30|46999.98
18:03:31|46999.98
18:03:32|46999.99
18:03:34|46999.99
18:03:34|46999.99
18:03:35|46999.98
18:03:36|46999.99
18:03:37|46999.99
18:03:38|46999.99
18:03:39|46999.99
18:03:40|46999.99
18:03:41|46999.99
18:03:43|46999.99
18:03:43|46999.99
18:03:44|46999.99
18:03:45|46999.99
18:03:46|46999.99
18:03:47|46999.99
18:03:48|46999.99
18:03:49|46999.98
18:03:50|46999.98
18:03:51|46999.98
18:03:52|46999.98
18:03:53|46999.99
18:03:55|46999.98
18:03:56|46999.98
18:03:57|46998.63
18:03:58|46992.52
18:03:59|46993.65
18:04:00|46991.66
18:04:02|46990.37
18:04:02|46992.56
18:04:03|46992.56
18:04:04|46992.56
18:04:05|46992.59
18:04:07|46992.59
18:04:08|46997.67
18:04:09|46997.67
18:04:10|46999.73
18:04:11|46999.73
18:04:12|46999.73
18:04:13|46999.35
18:04:14|46999.34
18:04:15|46999.33
18:04:16|46999.33
18:04:17|46999.33
18:04:18|46999.33
18:04:19|46999.33
18:04:20|46999.33
18:04:21|46995.98
18:04:22|46995.98
18:04:23|46996.15
18:04:24|46996.15
18:04:25|46996.15
18:04:26|46996.15
18:04:27|46996.14
18:04:29|46996.14
18:04:29|46996.14
18:04:30|46996.12
18:04:31|46996.12
18:04:32|46996.12
18:04:33|46999.15
18:04:34|46999.15
18:04:35|46994.9
18:04:36|46994.9
18:04:37|46994.9
18:04:38|46995.94
18:04:40|46995.94
18:04:41|46995.94
18:04:42|46995.94
18:04:42|46995.94
18:04:43|46994.93
18:04:44|46994.93
18:04:45|46995.2
18:04:47|46995.2
18:04:48|46994.9
18:04:49|46994.9
18:04:50|46994.
18:04:51|46994.
18:04:53|46994.67
18:04:54|46994.11
18:04:55|46994.12
18:04:56|46994.12
18:04:56|46994.16
18:04:58|46994.18
18:04:59|46994.32
18:05:00|46994.89
18:05:00|46994.9
18:05:01|46988.24
18:05:03|46992.03
18:05:04|46992.03
18:05:05|46988.25
18:05:06|46975.71
18:05:07|46975.71
18:05:08|46975.71
18:05:10|46975.71
18:05:10|46975.71
18:05:11|46977.24
18:05:12|46977.24
18:05:13|46978.24
18:05:14|46979.81
18:05:15|46979.81
18:05:16|46979.81
18:05:17|46979.85
18:05:18|46992.03
18:05:19|47013.56
18:05:20|47015.92
18:05:21|47015.92
18:05:22|47017.24
18:05:23|47017.46
18:05:24|47017.47
18:05:25|47017.49
18:05:26|47017.48
18:05:27|47017.48
18:05:28|47017.48
18:05:30|47021.06
18:05:30|47021.06
18:05:31|47021.06
18:05:32|47021.06
18:05:33|47021.1
18:05:34|47021.1
18:05:35|47021.1
18:05:36|47021.1
18:05:37|47021.1
18:05:38|47021.1
18:05:39|47021.1
18:05:41|47025.7
18:05:41|47025.7
18:05:43|47034.46
18:05:43|47034.46
18:05:45|47034.46
18:05:46|47034.46
18:05:47|47034.46
18:05:48|47034.48
18:05:50|47034.48
18:05:50|47034.48
18:05:52|47041.44
18:05:52|47041.45
18:05:53|47041.45
18:05:54|47041.45
18:05:56|47047.86
18:05:57|47047.86
18:05:58|47047.85
18:05:59|47047.85
18:06:00|47047.9
18:06:01|47047.9
18:06:02|47054.25
18:06:04|47059.16
18:06:04|47059.16
18:06:06|47055.26
18:06:07|47055.26
18:06:07|47055.26
18:06:09|47055.26
18:06:09|47057.04
18:06:10|47057.04
18:06:11|47057.05
18:06:12|47057.05
18:06:14|47057.05
18:06:14|47052.91
18:06:16|47038.76
18:06:17|47041.62
18:06:18|47041.62
18:06:19|47041.62
18:06:20|47037.41
18:06:21|47037.41
18:06:22|47037.2
18:06:23|47037.2
18:06:24|47034.49
18:06:25|47034.48
18:06:26|47034.49
18:06:27|47034.49
18:06:28|47034.49
18:06:29|47037.2
18:06:30|47040.78
18:06:31|47039.68
18:06:32|47039.68
18:06:33|47030.02
18:06:34|47030.02
18:06:35|47037.01
18:06:36|47037.01
18:06:37|47037.01
18:06:38|47037.01
18:06:40|47037.9
18:06:41|47037.9
18:06:41|47037.9
18:06:43|47037.9
18:06:43|47037.9
18:06:45|47037.9
18:06:46|47030.79
18:06:46|47030.79
18:06:48|47030.79
18:06:48|47036.36
18:06:50|47039.23
18:06:51|47039.23
18:06:52|47039.23
18:06:52|47039.23
18:06:54|47039.23
18:06:55|47035.39
18:06:56|47035.39
18:06:57|47035.39
18:06:57|47035.39
18:06:59|47037.99
18:07:00|47037.99
18:07:02|47037.47
18:07:02|47034.19
18:07:03|47034.83
18:07:04|47034.83
18:07:05|47034.18
18:07:06|47031.32
18:07:07|47031.32
18:07:08|47031.32
18:07:09|47031.32
18:07:10|47032.16
18:07:11|47038.
18:07:12|47038.
18:07:13|47035.71
18:07:14|47035.71
18:07:15|47039.21
18:07:16|47039.21
18:07:17|47038.97
18:07:18|47036.14
18:07:19|47036.14
18:07:20|47034.51
18:07:21|47034.51
18:07:22|47034.49
18:07:23|47034.49
18:07:24|47034.49
18:07:25|47034.46
18:07:26|47034.46
18:07:27|47030.17
18:07:28|47030.91
18:07:29|47030.91
18:07:31|47030.91
18:07:32|47030.91
18:07:32|47030.91
18:07:34|47034.13
18:07:35|47030.93
18:07:36|47030.92
18:07:37|47030.92
18:07:38|47030.92
18:07:39|47030.92
18:07:40|47030.92
18:07:41|47030.92
18:07:42|47030.03
18:07:43|47030.03
18:07:44|47030.03
18:07:45|47030.11
18:07:46|47030.12
18:07:47|47030.12
18:07:48|47030.12
18:07:49|47030.12
18:07:50|47033.22
18:07:51|47033.28
18:07:52|47033.28
18:07:54|47033.28
18:07:54|47033.27
18:07:55|47033.28
18:07:56|47033.28
18:07:57|47049.99
18:07:58|47049.99
18:07:59|47049.99
18:08:00|47049.99
18:08:01|47049.99
18:08:02|47051.1
18:08:03|47051.1
18:08:04|47051.1
18:08:05|47050.11
18:08:06|47050.11
18:08:07|47050.11
18:08:08|47050.11
18:08:09|47050.11
18:08:11|47050.11
18:08:11|47050.11
18:08:13|47057.95
18:08:14|47052.53
18:08:14|47057.23
18:08:15|47082.55
18:08:17|47080.18
18:08:18|47081.06
18:08:19|47070.08
18:08:19|47070.54
18:08:21|47072.46
18:08:22|47072.63
18:08:23|47073.11
18:08:24|47073.12
18:08:25|47070.08
18:08:26|47072.51
18:08:27|47070.91
18:08:28|47073.08
18:08:30|47073.08
18:08:30|47073.08
18:08:31|47082.49
18:08:32|47082.58
18:08:34|47085.09
18:08:34|47085.09
18:08:35|47084.39
18:08:36|47084.39
18:08:37|47084.39
18:08:38|47084.97
18:08:40|47084.97
18:08:40|47086.01
18:08:41|47086.01
18:08:42|47085.98
18:08:43|47085.99
18:08:44|47085.99
18:08:46|47085.99
18:08:46|47085.99
18:08:47|47085.99
18:08:48|47085.99
18:08:50|47085.98
18:08:50|47085.98
18:08:51|47085.98
18:08:52|47085.98
18:08:54|47085.99
18:08:54|47085.99
18:08:55|47085.99
18:08:57|47085.99
18:08:58|47085.98
18:08:59|47085.98
18:08:59|47085.98
18:09:00|47086.24
18:09:02|47086.25
18:09:02|47086.25
18:09:04|47086.24
18:09:05|47086.24
18:09:05|47086.24
18:09:06|47086.24
18:09:08|47087.82
18:09:08|47087.82
18:09:10|47087.83
18:09:11|47090.71
18:09:11|47090.71
18:09:12|47087.91
18:09:14|47087.91
18:09:14|47087.91
18:09:15|47091.77
18:09:17|47091.77
18:09:17|47091.77
18:09:19|47091.81
18:09:20|47095.64
18:09:20|47095.64
18:09:21|47095.64
18:09:22|47095.14
18:09:23|47095.14
18:09:25|47095.14
18:09:26|47095.07
18:09:27|47095.07
18:09:28|47095.07
18:09:29|47095.07
18:09:30|47095.17
18:09:31|47095.17
18:09:32|47095.17
18:09:33|47097.42
18:09:34|47097.37
18:09:35|47099.23
18:09:36|47099.24
18:09:37|47099.24
18:09:38|47100.
18:09:39|47100.
18:09:40|47099.99
18:09:41|47099.99
18:09:42|47099.99
18:09:43|47089.58
18:09:44|47087.92
18:09:45|47089.69
18:09:46|47087.91
18:09:47|47087.91
18:09:48|47087.91
18:09:49|47087.91
18:09:50|47087.91
18:09:51|47087.91
18:09:52|47087.91
18:09:53|47085.52
18:09:54|47085.52
18:09:55|47080.06
18:09:56|47071.05
18:09:57|47070.01
18:09:58|47072.38
18:09:59|47072.43
18:10:00|47074.02
18:10:01|47070.36
18:10:02|47070.02
18:10:03|47070.02
18:10:04|47076.45
18:10:05|47076.45
18:10:06|47076.46
18:10:07|47076.46
18:10:08|47070.02
18:10:09|47070.02
18:10:10|47070.02
18:10:11|47076.45
18:10:12|47076.44
18:10:14|47076.46
18:10:14|47076.46
18:10:15|47076.46
18:10:16|47076.46
18:10:17|47076.45
18:10:18|47076.35
18:10:19|47076.35
18:10:21|47076.35
18:10:21|47076.35
18:10:22|47075.96
18:10:24|47075.95
18:10:24|47076.46
18:10:25|47076.5
18:10:26|47076.5
18:10:27|47076.5
18:10:28|47076.5
18:10:29|47076.5
18:10:30|47076.49
18:10:31|47076.49
18:10:32|47076.49
18:10:33|47076.48
18:10:34|47076.48
18:10:35|47076.48
18:10:36|47076.48
18:10:37|47079.
18:10:38|47079.
18:10:39|47078.99
18:10:40|47078.99
18:10:41|47079.
18:10:42|47078.98
18:10:43|47078.98
18:10:44|47074.05
18:10:46|47078.27
18:10:46|47078.27
18:10:47|47078.27
18:10:49|47078.99
18:10:49|47078.99
18:10:51|47078.8
18:10:51|47078.8
18:10:52|47078.8
18:10:54|47078.8
18:10:54|47077.85
18:10:56|47077.85
18:10:56|47077.85
18:10:57|47077.85
18:10:58|47077.85
18:10:59|47066.49
18:11:01|47065.6
18:11:01|47065.6
18:11:02|47065.59
18:11:03|47065.59
18:11:04|47068.51
18:11:06|47065.22
18:11:06|47065.22
18:11:08|47065.22
18:11:09|47079.36
18:11:10|47079.36
18:11:11|47079.36
18:11:12|47065.66
18:11:13|47065.66
18:11:14|47065.66
18:11:15|47065.66
18:11:16|47065.66
18:11:18|47065.66
18:11:18|47065.66
18:11:20|47065.61
18:11:20|47065.61
18:11:21|47059.32
18:11:23|47064.27
18:11:24|47064.27
18:11:25|47065.55
18:11:26|47063.85
18:11:26|47063.85
18:11:27|47064.58
18:11:29|47064.58
18:11:30|47064.63
18:11:31|47065.66
18:11:32|47065.66
18:11:33|47088.28
18:11:34|47109.99
18:11:35|47104.27
18:11:36|47106.33
18:11:37|47104.27
18:11:39|47094.45
18:11:39|47096.69
18:11:40|47095.23
18:11:41|47095.23
18:11:42|47092.29
18:11:43|47092.29
18:11:44|47097.66
18:11:45|47097.53
18:11:46|47097.53
18:11:47|47097.53
18:11:48|47097.53
18:11:49|47097.53
18:11:50|47100.
18:11:51|47100.
18:11:52|47100.
18:11:53|47099.99
18:11:55|47100.
18:11:55|47099.99
18:11:56|47102.8
18:11:57|47100.01
18:11:58|47100.01
18:12:00|47104.74
18:12:01|47104.73
18:12:02|47104.76
18:12:02|47107.32
18:12:03|47109.62
18:12:05|47110.
18:12:06|47110.
18:12:07|47110.
18:12:08|47109.99
18:12:10|47109.99
18:12:10|47111.
18:12:11|47111.
18:12:13|47111.
18:12:14|47111.
18:12:14|47111.
18:12:15|47111.
18:12:17|47120.
18:12:18|47120.
18:12:18|47120.
18:12:20|47120.
18:12:20|47120.
18:12:22|47119.99
18:12:22|47119.99
18:12:23|47120.04
18:12:24|47120.04
18:12:26|47120.04
18:12:26|47120.04
18:12:28|47120.88
18:12:29|47127.79
18:12:29|47127.79
18:12:30|47128.96
18:12:31|47128.95
18:12:33|47128.95
18:12:33|47125.93
18:12:35|47111.01
18:12:35|47111.01
18:12:36|47111.34
18:12:37|47122.49
18:12:38|47116.71
18:12:39|47117.31
18:12:40|47116.72
18:12:41|47117.3
18:12:42|47117.3
18:12:44|47110.
18:12:45|47110.
18:12:45|47086.61
18:12:47|47086.61
18:12:47|47086.61
18:12:48|47086.61
18:12:50|47094.48
18:12:50|47080.59
18:12:51|47094.66
18:12:52|47098.53
18:12:54|47098.53
18:12:55|47098.53
18:12:56|47108.64
18:12:57|47108.64
18:12:59|47108.62
18:12:59|47108.62
18:13:01|47108.62
18:13:02|47108.62
18:13:02|47108.58
18:13:04|47119.51
18:13:05|47120.62
18:13:06|47120.62
18:13:07|47120.62
18:13:08|47120.62
18:13:09|47120.63
18:13:10|47120.63
18:13:11|47120.63
18:13:12|47118.08
18:13:13|47118.08
18:13:14|47118.08
18:13:15|47118.08
18:13:16|47122.7
18:13:17|47122.69
18:13:18|47120.62
18:13:19|47120.62
18:13:20|47120.62
18:13:21|47120.62
18:13:22|47120.62
18:13:23|47120.62
18:13:24|47120.62
18:13:25|47120.62
18:13:26|47120.18
18:13:27|47120.18
18:13:28|47125.34
18:13:29|47125.34
18:13:30|47132.62
18:13:31|47132.64
18:13:32|47132.64
18:13:33|47132.64
18:13:34|47131.77
18:13:35|47131.77
18:13:36|47131.77
18:13:37|47128.81
18:13:38|47128.81
18:13:39|47128.81
18:13:40|47124.51
18:13:41|47124.51
18:13:42|47124.51
18:13:43|47124.51
18:13:44|47124.51
18:13:45|47125.06
18:13:46|47125.06
18:13:47|47125.06
18:13:48|47125.06
18:13:49|47126.62
18:13:50|47126.62
18:13:51|47131.51
18:13:53|47131.51
18:13:54|47129.83
18:13:54|47129.47
18:13:55|47128.58
18:13:56|47129.99
18:13:57|47128.56
18:13:59|47129.62
18:13:59|47130.
18:14:00|47132.39
18:14:02|47132.39
18:14:03|47132.39
18:14:03|47132.38
18:14:05|47132.38
18:14:06|47132.37
18:14:06|47132.37
18:14:07|47132.37
18:14:08|47132.41
18:14:10|47132.44
18:14:11|47140.29
18:14:12|47140.29
18:14:13|47140.28
18:14:13|47138.74
18:14:14|47138.74
18:14:15|47138.74
18:14:17|47138.74
18:14:17|47139.59
18:14:18|47141.31
18:14:20|47141.31
18:14:21|47141.31
18:14:21|47138.9
18:14:22|47140.15
18:14:23|47139.54
18:14:24|47139.55
18:14:26|47139.55
18:14:27|47139.55
18:14:28|47143.81
18:14:28|47143.81
18:14:30|47140.25
18:14:31|47140.25
18:14:32|47140.25
18:14:33|47138.77
18:14:34|47138.77
18:14:35|47139.54
18:14:35|47140.5
18:14:37|47141.42
18:14:38|47140.46
18:14:39|47140.46
18:14:40|47140.46
18:14:41|47140.46
18:14:42|47140.46
18:14:42|47135.72
18:14:44|47135.72
18:14:44|47138.54
18:14:46|47138.54
18:14:47|47138.54
18:14:49|47139.55
18:14:49|47139.76
18:14:50|47143.06
18:14:52|47139.79
18:14:52|47147.23
18:14:54|47147.2
18:14:54|47147.19
18:14:55|47144.15
18:14:57|47147.53
18:14:57|47140.25
18:14:59|47140.25
18:14:59|47140.25
18:15:00|47140.25
18:15:01|47143.96
18:15:03|47146.26
18:15:04|47142.52
18:15:04|47144.64
18:15:05|47144.64
18:15:06|47144.64
18:15:07|47148.75
18:15:09|47158.
18:15:09|47161.48
18:15:11|47163.82
18:15:11|47168.98
18:15:12|47167.78
18:15:13|47167.78
18:15:14|47167.78
18:15:16|47168.64
18:15:16|47168.64
18:15:17|47166.05
18:15:19|47166.05
18:15:19|47164.91
18:15:20|47156.61
18:15:21|47149.92
18:15:22|47151.24
18:15:24|47150.59
18:15:24|47150.59
18:15:25|47149.3
18:15:26|47149.3
18:15:27|47149.3
18:15:28|47149.3
18:15:29|47144.62
18:15:30|47140.25
18:15:31|47140.25
18:15:32|47140.25
18:15:33|47140.25
18:15:34|47140.25
18:15:36|47139.79
18:15:36|47139.79
18:15:37|47139.5
18:15:38|47139.5
18:15:39|47139.5
18:15:41|47139.5
18:15:42|47140.24
18:15:43|47134.66
18:15:44|47135.91
18:15:46|47135.91
18:15:46|47135.91
18:15:48|47134.65
18:15:49|47134.65
18:15:50|47134.65
18:15:50|47134.66
18:15:52|47134.66
18:15:53|47126.21
18:15:54|47126.21
18:15:55|47129.34
18:15:56|47124.51
18:15:57|47121.8
18:15:58|47121.8
18:15:59|47121.8
18:16:00|47108.53
18:16:01|47108.55
18:16:02|47108.58
18:16:04|47108.58
18:16:04|47108.58
18:16:06|47113.1
18:16:06|47113.1
18:16:07|47115.42
18:16:08|47117.38
18:16:10|47110.41
18:16:11|47111.8
18:16:12|47110.89
18:16:13|47110.89
18:16:14|47110.89
18:16:15|47110.89
18:16:16|47110.89
18:16:17|47105.55
18:16:18|47105.55
18:16:19|47107.08
18:16:20|47110.41
18:16:21|47110.41
18:16:22|47110.41
18:16:23|47109.38
18:16:24|47110.61
18:16:25|47110.61
18:16:26|47110.82
18:16:27|47139.
18:16:28|47139.
18:16:28|47130.65
18:16:30|47138.86
18:16:31|47142.86
18:16:32|47144.19
18:16:33|47144.19
18:16:34|47146.76
18:16:36|47147.02
18:16:36|47147.06
18:16:37|47147.06
18:16:39|47147.06
18:16:39|47147.05
18:16:41|47147.05
18:16:42|47147.1
18:16:42|47147.1
18:16:44|47150.59
18:16:44|47160.33
18:16:46|47160.33
18:16:47|47156.04
18:16:48|47156.04
18:16:49|47129.99
18:16:50|47126.75
18:16:51|47130.21
18:16:52|47130.21
18:16:53|47134.46
18:16:54|47134.46
18:16:55|47134.46
18:16:56|47132.31
18:16:57|47139.39
18:16:58|47139.39
18:16:59|47136.76
18:17:00|47136.76
18:17:01|47136.76
18:17:02|47133.76
18:17:03|47134.12
18:17:04|47134.67
18:17:05|47138.71
18:17:06|47131.4
18:17:07|47138.19
18:17:08|47138.19
18:17:09|47138.19
18:17:10|47138.19
18:17:11|47138.19
18:17:12|47138.19
18:17:13|47138.19
18:17:14|47135.75
18:17:15|47135.75
18:17:16|47137.73
18:17:17|47137.73
18:17:18|47137.73
18:17:19|47137.74
18:17:20|47137.74
18:17:21|47134.03
18:17:22|47134.03
18:17:23|47144.42
18:17:24|47147.23
18:17:25|47152.06
18:17:26|47152.06
18:17:27|47147.23
18:17:28|47147.23
18:17:29|47147.23
18:17:30|47147.23
18:17:32|47142.21
18:17:32|47132.27
18:17:34|47134.19
18:17:35|47123.97
18:17:36|47123.97
18:17:37|47123.97
18:17:38|47123.97
18:17:39|47123.97
18:17:40|47123.98
18:17:41|47123.98
18:17:42|47117.08
18:17:43|47117.08
18:17:45|47117.08
18:17:45|47128.69
18:17:47|47128.23
18:17:48|47128.2
18:17:48|47128.2
18:17:49|47128.2
18:17:51|47128.2
18:17:52|47126.87
18:17:52|47126.87
18:17:54|47126.87
18:17:54|47126.87
18:17:55|47126.86
18:17:56|47126.86
18:17:57|47126.86
18:17:59|47126.86
18:18:00|47125.86
18:18:00|47125.86
18:18:02|47125.85
18:18:03|47140.31
18:18:04|47142.05
18:18:05|47142.05
18:18:06|47142.05
18:18:07|47142.05
18:18:07|47142.02
18:18:09|47141.61
18:18:10|47139.4
18:18:11|47135.53
18:18:11|47138.83
18:18:13|47138.83
18:18:14|47138.83
18:18:15|47142.05
18:18:16|47142.05
18:18:17|47142.05
18:18:18|47142.05
18:18:19|47142.05
18:18:20|47142.05
18:18:22|47142.05
18:18:22|47138.84
18:18:24|47138.83
18:18:25|47138.83
18:18:26|47127.46
18:18:27|47127.46
18:18:28|47127.46
18:18:29|47133.32
18:18:30|47139.27
18:18:31|47139.27
18:18:32|47139.27
18:18:33|47139.27
18:18:34|47139.27
18:18:35|47139.27
18:18:36|47139.27
18:18:37|47142.03
18:18:38|47142.04
18:18:39|47142.03
18:18:40|47142.03
18:18:41|47142.04
18:18:42|47142.04
18:18:43|47142.03
18:18:45|47142.03
18:18:45|47142.01
18:18:46|47138.17
18:18:47|47138.17
18:18:48|47138.17
18:18:49|47141.69
18:18:50|47141.69
18:18:51|47141.69
18:18:52|47142.03
18:18:53|47142.03
18:18:54|47142.03
18:18:55|47141.12
18:18:56|47141.12
18:18:57|47137.45
18:18:58|47135.93
18:18:59|47145.71
18:19:00|47145.71
18:19:01|47131.22
18:19:02|47129.87
18:19:03|47135.76
18:19:04|47135.76
18:19:05|47135.76
18:19:06|47135.76
18:19:07|47136.85
18:19:08|47136.85
18:19:09|47136.85
18:19:10|47136.85
18:19:11|47138.34
18:19:12|47138.34
18:19:13|47138.34
18:19:15|47138.35
18:19:16|47138.35
18:19:17|47138.35
18:19:18|47138.35
18:19:19|47138.35
18:19:21|47138.36
18:19:22|47138.29
18:19:22|47134.26
18:19:24|47134.26
18:19:24|47138.26
18:19:26|47135.53
18:19:27|47136.15
18:19:28|47136.15
18:19:28|47138.29
18:19:30|47138.29
18:19:31|47138.29
18:19:32|47138.29
18:19:33|47135.58
18:19:34|47135.58
18:19:35|47139.24
18:19:36|47139.24
18:19:37|47138.57
18:19:38|47138.57
18:19:38|47138.57
18:19:39|47139.24
18:19:41|47152.97
18:19:42|47152.97
18:19:43|47152.97
18:19:44|47152.97
18:19:45|47155.89
18:19:45|47155.88
18:19:47|47155.88
18:19:48|47155.89
18:19:49|47155.89
18:19:50|47155.89
18:19:51|47155.89
18:19:52|47155.91
18:19:53|47155.9
18:19:53|47155.9
18:19:55|47155.9
18:19:56|47162.69
18:19:57|47170.61
18:19:58|47174.84
18:19:59|47176.5
18:20:00|47187.26
18:20:01|47187.26
18:20:03|47187.26
18:20:03|47187.26
18:20:04|47187.26
18:20:05|47187.26
18:20:06|47187.26
18:20:07|47187.26
18:20:08|47185.01
18:20:09|47185.01
18:20:11|47172.92
18:20:11|47172.92
18:20:12|47162.4
18:20:13|47166.73
18:20:14|47166.73
18:20:16|47166.73
18:20:17|47166.73
18:20:17|47161.56
18:20:18|47160.14
18:20:20|47161.
18:20:21|47158.24
18:20:22|47162.72
18:20:22|47157.82
18:20:24|47157.82
18:20:25|47161.08
18:20:25|47161.08
18:20:26|47155.53
18:20:27|47155.53
18:20:28|47155.53
18:20:29|47161.61
18:20:30|47161.6
18:20:31|47176.43
18:20:32|47176.46
18:20:33|47176.46
18:20:34|47176.36
18:20:36|47176.36
18:20:36|47176.36
18:20:38|47176.19
18:20:38|47176.19
18:20:39|47176.19
18:20:40|47176.49
18:20:42|47176.49
18:20:42|47176.49
18:20:43|47175.51
18:20:44|47175.55
18:20:46|47175.55
18:20:47|47175.56
18:20:48|47175.55
18:20:49|47175.55
18:20:49|47173.88
18:20:50|47171.29
18:20:51|47169.76
18:20:52|47169.76
18:20:53|47169.76
18:20:54|47169.76
18:20:55|47169.75
18:20:56|47169.93
18:20:57|47169.93
18:20:58|47169.93
18:21:00|47169.93
18:21:00|47169.93
18:21:02|47170.22
18:21:03|47170.22
18:21:05|47176.5
18:21:05|47176.5
18:21:07|47176.5
18:21:07|47176.5
18:21:09|47176.5
18:21:10|47176.49
18:21:10|47176.5
18:21:12|47176.5
18:21:12|47176.5
18:21:14|47176.5
18:21:14|47176.5
18:21:15|47176.5
18:21:17|47176.5
18:21:18|47169.12
18:21:19|47169.12
18:21:19|47169.12
18:21:20|47169.12
18:21:21|47169.11
18:21:22|47169.11
18:21:23|47169.11
18:21:24|47169.11
18:21:25|47168.47
18:21:26|47155.
18:21:27|47155.
18:21:28|47166.45
18:21:29|47166.45
18:21:30|47166.45
18:21:31|47166.45
18:21:32|47166.45
18:21:34|47166.45
18:21:34|47166.45
18:21:35|47166.45
18:21:36|47166.45
18:21:37|47170.15
18:21:39|47170.15
18:21:39|47161.93
18:21:40|47161.93
18:21:42|47161.96
18:21:43|47161.96
18:21:43|47161.96
18:21:44|47161.96
18:21:45|47161.96
18:21:46|47162.01
18:21:47|47161.54
18:21:48|47161.84
18:21:50|47163.62
18:21:50|47163.44
18:21:51|47172.98
18:21:52|47147.87
18:21:53|47147.87
18:21:54|47147.87
18:21:55|47147.87
18:21:56|47150.16
18:21:58|47150.17
18:21:59|47150.17
18:22:00|47150.17
18:22:01|47148.12
18:22:02|47147.87
18:22:03|47145.41
18:22:05|47145.41
18:22:05|47145.41
18:22:06|47145.41
18:22:07|47145.76
18:22:08|47145.76
18:22:09|47145.76
18:22:10|47145.76
18:22:11|47149.5
18:22:12|47149.5
18:22:13|47150.17
18:22:14|47150.17
18:22:15|47150.17
18:22:16|47150.17
18:22:17|47156.03
18:22:18|47156.03
18:22:19|47156.03
18:22:20|47156.03
18:22:21|47156.03
18:22:22|47141.96
18:22:23|47141.96
18:22:24|47141.96
18:22:25|47141.96
18:22:26|47141.2
18:22:27|47141.2
18:22:28|47141.12
18:22:29|47141.12
18:22:30|47142.94
18:22:31|47142.94
18:22:32|47151.31
18:22:33|47152.
18:22:34|47150.84
18:22:35|47150.84
18:22:36|47151.98
18:22:37|47151.98
18:22:38|47151.4
18:22:39|47151.4
18:22:41|47151.4
18:22:42|47151.4
18:22:42|47151.36
18:22:44|47151.36
18:22:44|47151.36
18:22:45|47151.36
18:22:46|47151.41
18:22:48|47151.41
18:22:49|47145.71
18:22:50|47145.71
18:22:51|47146.79
18:22:51|47146.79
18:22:53|47146.79
18:22:54|47144.79
18:22:55|47146.34
18:22:57|47146.34
18:22:57|47143.45
18:22:58|47143.45
18:22:59|47143.45
18:23:00|47143.45
18:23:01|47136.74
18:23:03|47141.83
18:23:03|47141.83
18:23:05|47141.83
18:23:06|47141.1
18:23:07|47137.38
18:23:08|47134.99
18:23:09|47134.99
18:23:11|47132.64
18:23:11|47132.64
18:23:12|47132.64
18:23:13|47132.64
18:23:14|47132.65
18:23:15|47132.65
18:23:16|47127.41
18:23:17|47118.7
18:23:18|47119.31
18:23:19|47119.38
18:23:20|47112.51
18:23:21|47112.51
18:23:22|47119.88
18:23:23|47118.22
18:23:24|47118.2
18:23:25|47118.2
18:23:26|47116.53
18:23:27|47128.02
18:23:28|47132.64
18:23:29|47129.93
18:23:30|47129.93
18:23:31|47133.82
18:23:32|47133.82
18:23:33|47130.42
18:23:34|47130.42
18:23:35|47130.7
18:23:36|47130.7
18:23:37|47129.07
18:23:38|47129.07
18:23:39|47129.88
18:23:40|47129.88
18:23:41|47129.88
18:23:42|47129.88
18:23:43|47132.96
18:23:44|47132.96
18:23:46|47132.96
18:23:47|47132.96
18:23:47|47132.8
18:23:49|47132.8
18:23:50|47128.38
18:23:51|47132.78
18:23:53|47132.78
18:23:53|47132.78
18:23:55|47129.73
18:23:55|47129.73
18:23:57|47129.73
18:23:57|47129.73
18:23:58|47129.73
18:24:00|47149.98
18:24:01|47165.17
18:24:02|47172.03
18:24:03|47162.12
18:24:04|47151.44
18:24:05|47158.73
18:24:06|47154.49
18:24:07|47154.49
18:24:08|47161.68
18:24:09|47161.68
18:24:10|47161.42
18:24:11|47161.42
18:24:12|47170.55
18:24:13|47165.91
18:24:14|47165.91
18:24:15|47165.91
18:24:16|47165.91
18:24:17|47165.91
18:24:18|47165.91
18:24:20|47165.43
18:24:20|47165.43
18:24:21|47168.55
18:24:23|47168.55
18:24:24|47168.55
18:24:24|47168.55
18:24:25|47168.55
18:24:27|47157.2
18:24:27|47159.57
18:24:28|47159.57
18:24:30|47166.26
18:24:30|47166.32
18:24:32|47166.7
18:24:33|47168.03
18:24:33|47168.6
18:24:34|47168.6
18:24:36|47168.6
18:24:37|47168.6
18:24:37|47168.6
18:24:39|47168.6
18:24:40|47168.55
18:24:42|47168.55
18:24:42|47167.9
18:24:43|47162.04
18:24:44|47159.51
18:24:45|47163.15
18:24:46|47162.92
18:24:47|47162.22
18:24:48|47150.69
18:24:49|47142.47
18:24:50|47142.47
18:24:51|47142.47
18:24:52|47147.79
18:24:53|47147.59
18:24:54|47146.82
18:24:55|47146.82
18:24:56|47146.34
18:24:57|47146.34
18:24:58|47146.34
18:24:59|47142.48
18:25:00|47142.48
18:25:02|47142.48
18:25:03|47142.47
18:25:04|47145.
18:25:05|47149.58
18:25:05|47149.58
18:25:06|47142.48
18:25:07|47142.49
18:25:09|47142.49
18:25:10|47142.49
18:25:11|47142.49
18:25:12|47142.49
18:25:13|47142.49
18:25:13|47149.63
18:25:14|47149.63
18:25:16|47147.86
18:25:17|47147.86
18:25:18|47147.86
18:25:19|47149.61
18:25:20|47149.61
18:25:21|47149.61
18:25:22|47149.61
18:25:23|47149.61
18:25:24|47149.61
18:25:25|47148.
18:25:26|47147.67
18:25:26|47147.56
18:25:28|47147.56
18:25:29|47145.88
18:25:30|47146.74
18:25:30|47146.74
18:25:32|47146.5
18:25:33|47146.27
18:25:34|47145.02
18:25:35|47152.9
18:25:37|47152.9
18:25:37|47152.9
18:25:38|47151.48
18:25:40|47151.48
18:25:41|47146.74
18:25:42|47142.01
18:25:43|47142.01
18:25:44|47142.01
18:25:45|47142.01
18:25:46|47142.01
18:25:47|47146.09
18:25:48|47146.09
18:25:49|47146.09
18:25:51|47146.09
18:25:51|47146.09
18:25:52|47146.09
18:25:53|47146.82
18:25:55|47146.82
18:25:55|47149.61
18:25:56|47149.61
18:25:57|47149.62
18:25:58|47149.62
18:26:00|47149.62
18:26:01|47149.62
18:26:01|47149.62
18:26:03|47149.62
18:26:04|47149.62
18:26:05|47149.62
18:26:06|47149.61
18:26:07|47149.61
18:26:08|47149.61
18:26:09|47149.61
18:26:10|47149.61
18:26:11|47149.61
18:26:12|47149.61
18:26:14|47149.61
18:26:14|47149.62
18:26:15|47149.62
18:26:16|47149.62
18:26:17|47149.62
18:26:18|47149.61
18:26:19|47149.62
18:26:20|47149.62
18:26:21|47149.62
18:26:22|47149.62
18:26:23|47149.62
18:26:24|47149.62
18:26:25|47149.62
18:26:26|47149.62
18:26:27|47149.62
18:26:29|47149.62
18:26:30|47149.62
18:26:31|47149.61
18:26:33|47149.61
18:26:34|47146.09
18:26:35|47142.01
18:26:36|47142.01
18:26:38|47142.01
18:26:38|47142.01
18:26:39|47140.01
18:26:41|47140.
18:26:41|47140.
18:26:42|47140.
18:26:43|47140.
18:26:44|47140.
18:26:46|47140.
18:26:46|47140.
18:26:48|47140.
18:26:49|47140.
18:26:49|47140.
18:26:51|47140.
18:26:52|47140.
18:26:53|47140.
18:26:54|47134.
18:26:55|47133.38
18:26:56|47126.21
18:26:57|47126.21
18:26:58|47126.21
18:26:59|47126.21
18:27:00|47126.21
18:27:01|47126.21
18:27:02|47132.24
18:27:03|47131.56
18:27:04|47131.56
18:27:05|47131.56
18:27:06|47131.56
18:27:07|47131.56
18:27:09|47124.49
18:27:09|47128.55
18:27:10|47128.55
18:27:11|47127.28
18:27:12|47127.28
18:27:13|47127.28
18:27:14|47127.37
18:27:15|47127.36
18:27:17|47127.36
18:27:17|47126.12
18:27:18|47129.37
18:27:19|47129.37
18:27:20|47129.37
18:27:21|47129.37
18:27:23|47129.37
18:27:24|47129.43
18:27:26|47129.43
18:27:26|47129.43
18:27:27|47129.43
18:27:28|47129.43
18:27:29|47125.14
18:27:30|47125.14
18:27:31|47125.14
18:27:32|47125.14
18:27:34|47124.23
18:27:35|47124.23
18:27:35|47118.6
18:27:36|47113.
18:27:38|47112.99
18:27:39|47117.2
18:27:40|47122.6
18:27:41|47122.6
18:27:42|47122.6
18:27:43|47122.6
18:27:44|47122.6
18:27:46|47114.84
18:27:46|47114.84
18:27:47|47114.67
18:27:48|47114.68
18:27:49|47114.68
18:27:50|47114.68
18:27:51|47114.52
18:27:52|47114.52
18:27:53|47114.52
18:27:54|47114.51
18:27:55|47114.52
18:27:56|47114.52
18:27:57|47114.52
18:27:58|47114.52
18:27:59|47114.52
18:28:00|47114.52
18:28:01|47113.49
18:28:02|47113.48
18:28:03|47113.48
18:28:04|47113.48
18:28:05|47113.47
18:28:06|47113.47
18:28:07|47113.48
18:28:08|47113.48
18:28:10|47113.48
18:28:11|47113.48
18:28:11|47117.2
18:28:13|47130.83
18:28:14|47130.83
18:28:15|47130.83
18:28:16|47130.83
18:28:17|47130.83
18:28:18|47130.83
18:28:19|47130.83
18:28:20|47139.01
18:28:20|47139.01
18:28:21|47136.68
18:28:23|47137.41
18:28:23|47137.41
18:28:25|47137.41
18:28:26|47139.7
18:28:27|47141.99
18:28:28|47141.14
18:28:29|47141.14
18:28:30|47141.14
18:28:31|47138.68
18:28:32|47138.68
18:28:33|47165.89
18:28:34|47165.89
18:28:35|47165.89
18:28:36|47165.9
18:28:37|47176.49
18:28:38|47200.5
18:28:39|47216.28
18:28:40|47181.58
18:28:41|47181.88
18:28:42|47192.44
18:28:43|47192.44
18:28:44|47205.82
18:28:45|47205.82
18:28:46|47208.27
18:28:47|47212.33
18:28:48|47220.5
18:28:49|47220.39
18:28:50|47215.83
18:28:51|47215.83
18:28:52|47219.01
18:28:53|47219.01
18:28:54|47219.01
18:28:55|47219.01
18:28:56|47219.01
18:28:57|47222.47
18:28:58|47220.34
18:28:59|47219.46
18:29:00|47219.65
18:29:01|47219.02
18:29:02|47220.18
18:29:03|47220.18
18:29:05|47230.05
18:29:05|47230.05
18:29:07|47232.43
18:29:08|47232.43
18:29:09|47239.59
18:29:11|47240.41
18:29:11|47240.41
18:29:13|47233.76
18:29:14|47230.99
18:29:15|47230.99
18:29:16|47226.24
18:29:17|47226.24
18:29:18|47225.28
18:29:19|47224.58
18:29:20|47228.08
18:29:21|47225.32
18:29:21|47225.32
18:29:23|47225.31
18:29:24|47188.71
18:29:25|47187.95
18:29:26|47187.95
18:29:27|47188.65
18:29:28|47198.56
18:29:29|47208.59
18:29:30|47201.74
18:29:30|47201.74
18:29:32|47201.74
18:29:32|47194.62
18:29:33|47192.56
18:29:34|47192.56
18:29:36|47200.64
18:29:37|47200.64
18:29:38|47224.59
18:29:39|47224.59
18:29:39|47224.59
18:29:41|47228.74
18:29:41|47228.74
18:29:43|47223.92
18:29:44|47219.8
18:29:45|47214.79
18:29:46|47225.54
18:29:46|47230.59
18:29:48|47231.4
18:29:49|47239.97
18:29:50|47239.97
18:29:51|47233.44
18:29:52|47233.44
18:29:53|47234.71
18:29:54|47234.71
18:29:55|47234.71
18:29:56|47234.71
18:29:56|47232.23
18:29:58|47239.99
18:29:59|47237.18
18:29:59|47239.99
18:30:01|47242.87
18:30:02|47243.97
18:30:03|47241.81
18:30:04|47242.4
18:30:05|47242.4
18:30:06|47241.95
18:30:07|47241.95
18:30:08|47241.46
18:30:09|47240.72
18:30:11|47238.49
18:30:11|47235.82
18:30:12|47218.9
18:30:13|47234.25
18:30:14|47234.25
18:30:15|47250.
18:30:16|47248.67
18:30:17|47248.67
18:30:18|47280.
18:30:20|47293.44
18:30:20|47280.58
18:30:21|47280.58
18:30:22|47272.86
18:30:23|47270.13
18:30:24|47269.41
18:30:25|47266.39
18:30:26|47266.39
18:30:27|47266.39
18:30:28|47266.39
18:30:29|47245.06
18:30:30|47248.69
18:30:31|47242.06
18:30:32|47242.06
18:30:33|47231.
18:30:34|47230.99
18:30:35|47230.99
18:30:36|47255.22
18:30:37|47250.25
18:30:38|47240.77
18:30:39|47260.01
18:30:40|47264.56
18:30:41|47260.25
18:30:42|47248.01
18:30:43|47248.01
18:30:45|47247.3
18:30:46|47241.72
18:30:46|47239.21
18:30:48|47239.21
18:30:48|47262.41
18:30:50|47262.41
18:30:50|47262.41
18:30:51|47266.36
18:30:53|47266.36
18:30:53|47263.32
18:30:55|47262.04
18:30:56|47262.04
18:30:58|47261.83
18:30:59|47261.83
18:31:00|47261.61
18:31:01|47259.61
18:31:02|47259.61
18:31:03|47238.46
18:31:04|47236.69
18:31:05|47236.69
18:31:06|47235.58
18:31:08|47233.16
18:31:08|47228.07
18:31:09|47225.18
18:31:10|47222.09
18:31:11|47219.98
18:31:12|47236.27
18:31:13|47224.06
18:31:15|47220.81
18:31:15|47220.81
18:31:16|47222.03
18:31:17|47220.77
18:31:18|47227.29
18:31:19|47220.76
18:31:20|47220.76
18:31:21|47219.23
18:31:23|47211.29
18:31:23|47209.62
18:31:24|47209.62
18:31:25|47215.99
18:31:26|47199.8
18:31:27|47200.
18:31:28|47200.
18:31:29|47195.56
18:31:30|47195.56
18:31:31|47195.56
18:31:32|47195.18
18:31:33|47195.18
18:31:34|47195.18
18:31:35|47195.18
18:31:36|47199.87
18:31:37|47200.
18:31:38|47200.
18:31:39|47200.
18:31:40|47200.34
18:31:41|47200.34
18:31:42|47202.43
18:31:43|47224.63
18:31:44|47224.63
18:31:45|47224.63
18:31:46|47224.63
18:31:47|47203.68
18:31:48|47203.68
18:31:49|47203.68
18:31:51|47203.7
18:31:51|47203.7
18:31:53|47206.91
18:31:54|47206.91
18:31:56|47228.98
18:31:57|47235.71
18:31:58|47235.3
18:31:59|47235.3
18:32:00|47235.3
18:32:01|47232.18
18:32:02|47232.18
18:32:03|47232.18
18:32:05|47244.81
18:32:06|47244.81
18:32:07|47244.81
18:32:07|47231.59
18:32:09|47231.59
18:32:10|47227.71
18:32:11|47228.63
18:32:12|47234.18
18:32:13|47231.71
18:32:13|47218.76
18:32:15|47218.8
18:32:15|47218.8
18:32:17|47218.8
18:32:18|47218.8
18:32:18|47218.8
18:32:20|47219.85
18:32:21|47219.85
18:32:22|47219.85
18:32:23|47219.85
18:32:24|47219.85
18:32:25|47219.85
18:32:26|47218.19
18:32:27|47218.18
18:32:27|47204.22
18:32:28|47209.49
18:32:30|47210.03
18:32:31|47210.04
18:32:32|47210.04
18:32:33|47209.49
18:32:34|47209.49
18:32:34|47209.49
18:32:36|47208.02
18:32:36|47208.02
18:32:38|47208.
18:32:39|47205.67
18:32:39|47205.67
18:32:40|47197.95
18:32:42|47196.72
18:32:43|47196.76
18:32:44|47196.76
18:32:46|47196.76
18:32:46|47196.76
18:32:48|47196.77
18:32:49|47196.77
18:32:50|47196.77
18:32:51|47196.08
18:32:52|47196.08
18:32:53|47196.79
18:32:54|47199.17
18:32:55|47198.4
18:32:56|47198.4
18:32:57|47198.4
18:32:58|47198.4
18:32:59|47196.77
18:33:00|47196.77
18:33:01|47196.76
18:33:02|47196.77
18:33:03|47196.77
18:33:04|47188.82
18:33:05|47188.82
18:33:07|47189.83
18:33:07|47189.83
18:33:08|47189.83
18:33:09|47189.83
18:33:10|47176.32
18:33:11|47176.32
18:33:12|47176.32
18:33:13|47179.41
18:33:15|47179.41
18:33:15|47179.42
18:33:16|47179.42
18:33:17|47179.42
18:33:18|47179.18
18:33:20|47173.47
18:33:20|47172.93
18:33:21|47173.09
18:33:22|47173.09
18:33:23|47173.09
18:33:25|47173.08
18:33:25|47173.08
18:33:26|47173.08
18:33:27|47173.08
18:33:28|47173.08
18:33:29|47173.08
18:33:30|47173.08
18:33:31|47173.08
18:33:32|47169.34
18:33:33|47169.34
18:33:34|47175.41
18:33:36|47175.41
18:33:36|47175.41
18:33:37|47175.4
18:33:39|47200.
18:33:39|47200.
18:33:41|47200.
18:33:42|47200.
18:33:43|47200.
18:33:44|47200.
18:33:45|47235.69
18:33:47|47228.93
18:33:48|47228.93
18:33:48|47228.93
18:33:50|47228.93
18:33:51|47228.93
18:33:52|47233.19
18:33:53|47221.97
18:33:54|47221.97
18:33:55|47221.97
18:33:55|47213.62
18:33:57|47213.62
18:33:58|47212.32
18:33:59|47212.32
18:34:00|47212.32
18:34:01|47209.67
18:34:02|47209.67
18:34:03|47209.67
18:34:04|47209.67
18:34:05|47209.67
18:34:06|47209.67
18:34:07|47206.47
18:34:08|47206.51
18:34:09|47206.52
18:34:10|47206.52
18:34:11|47206.55
18:34:12|47206.56
18:34:13|47208.16
18:34:14|47215.04
18:34:15|47215.04
18:34:16|47215.04
18:34:16|47212.65
18:34:18|47212.65
18:34:19|47210.26
18:34:20|47210.25
18:34:21|47210.25
18:34:22|47206.6
18:34:23|47206.57
18:34:24|47206.57
18:34:25|47203.72
18:34:25|47210.24
18:34:27|47212.22
18:34:28|47212.22
18:34:29|47212.22
18:34:30|47212.22
18:34:31|47212.22
18:34:32|47212.22
18:34:33|47212.65
18:34:34|47212.65
18:34:35|47212.65
18:34:36|47231.21
18:34:37|47226.39
18:34:39|47226.39
18:34:40|47226.39
18:34:41|47226.4
18:34:42|47226.4
18:34:43|47226.45
18:34:44|47226.45
18:34:45|47226.45
18:34:46|47226.45
18:34:48|47227.27
18:34:48|47227.27
18:34:49|47227.27
18:34:51|47226.39
18:34:52|47230.61
18:34:52|47231.46
18:34:54|47231.46
18:34:55|47231.46
18:34:55|47228.4
18:34:56|47228.4
18:34:57|47238.96
18:34:58|47238.96
18:34:59|47250.
18:35:01|47249.99
18:35:02|47250.
18:35:03|47250.
18:35:03|47250.
18:35:04|47249.99
18:35:05|47249.99
18:35:07|47249.99
18:35:07|47249.99
18:35:08|47249.99
18:35:10|47249.99
18:35:10|47249.99
18:35:11|47243.74
18:35:13|47241.56
18:35:13|47241.39
18:35:15|47241.39
18:35:16|47241.39
18:35:16|47240.37
18:35:17|47231.46
18:35:18|47226.47
18:35:19|47226.47
18:35:20|47226.47
18:35:22|47226.47
18:35:22|47226.47
18:35:24|47226.47
18:35:24|47226.47
18:35:25|47226.47
18:35:26|47226.47
18:35:28|47237.69
18:35:29|47237.69
18:35:30|47241.39
18:35:31|47241.39
18:35:32|47267.08
18:35:33|47267.08
18:35:34|47267.08
18:35:36|47267.08
18:35:36|47267.08
18:35:38|47267.08
18:35:39|47270.43
18:35:40|47270.43
18:35:41|47283.55
18:35:42|47283.33
18:35:43|47282.08
18:35:44|47282.08
18:35:46|47279.76
18:35:46|47279.76
18:35:47|47275.27
18:35:48|47275.27
18:35:49|47275.27
18:35:50|47275.27
18:35:51|47285.25
18:35:52|47285.25
18:35:53|47268.23
18:35:54|47275.25
18:35:56|47275.25
18:35:56|47275.25
18:35:57|47274.72
18:35:58|47272.35
18:35:59|47272.35
18:36:00|47271.86
18:36:01|47271.86
18:36:02|47248.18
18:36:03|47252.6
18:36:04|47252.6
18:36:05|47253.91
18:36:06|47263.02
18:36:07|47263.02
18:36:09|47265.68
18:36:09|47265.68
18:36:11|47258.48
18:36:12|47266.83
18:36:12|47262.19
18:36:14|47271.86
18:36:15|47271.86
18:36:16|47270.57
18:36:17|47270.57
18:36:18|47270.57
18:36:19|47262.
18:36:20|47251.31
18:36:21|47251.31
18:36:22|47251.31
18:36:24|47254.83
18:36:24|47269.07
18:36:25|47269.07
18:36:26|47269.32
18:36:27|47269.32
18:36:28|47269.32
18:36:30|47269.32
18:36:31|47257.56
18:36:32|47257.56
18:36:33|47257.56
18:36:34|47256.38
18:36:35|47256.38
18:36:36|47256.38
18:36:37|47256.38
18:36:38|47256.38
18:36:39|47256.44
18:36:41|47257.63
18:36:41|47258.23
18:36:42|47259.52
18:36:43|47259.52
18:36:44|47259.52
18:36:45|47268.4
18:36:46|47259.96
18:36:47|47258.57
18:36:48|47258.57
18:36:49|47259.99
18:36:50|47259.99
18:36:51|47259.99
18:36:52|47259.99
18:36:53|47259.99
18:36:54|47259.98
18:36:55|47259.98
18:36:56|47259.98
18:36:57|47261.19
18:36:58|47260.19
18:36:59|47260.19
18:37:00|47260.19
18:37:01|47260.19
18:37:02|47260.19
18:37:03|47260.19
18:37:04|47260.19
18:37:05|47269.8
18:37:06|47269.8
18:37:07|47264.5
18:37:08|47264.5
18:37:09|47265.56
18:37:10|47265.56
18:37:11|47262.3
18:37:12|47264.44
18:37:13|47264.44
18:37:15|47269.13
18:37:15|47269.13
18:37:16|47263.28
18:37:17|47263.28
18:37:18|47263.27
18:37:20|47263.27
18:37:21|47258.83
18:37:22|47258.83
18:37:23|47258.83
18:37:24|47254.65
18:37:25|47262.3
18:37:27|47262.3
18:37:27|47262.3
18:37:28|47262.3
18:37:29|47262.3
18:37:31|47263.4
18:37:32|47263.4
18:37:33|47263.4
18:37:34|47281.95
18:37:35|47295.23
18:37:36|47295.34
18:37:36|47287.93
18:37:37|47290.93
18:37:38|47293.98
18:37:39|47293.98
18:37:40|47285.25
18:37:42|47285.25
18:37:43|47296.49
18:37:44|47296.49
18:37:45|47295.19
18:37:46|47295.2
18:37:47|47285.26
18:37:48|47291.05
18:37:49|47291.05
18:37:50|47291.05
18:37:51|47291.05
18:37:52|47291.05
18:37:53|47291.05
18:37:54|47291.97
18:37:55|47293.57
18:37:56|47298.02
18:37:57|47292.73
18:37:58|47287.62
18:37:59|47292.73
18:38:00|47292.73
18:38:01|47292.73
18:38:02|47297.49
18:38:03|47317.76
18:38:04|47320.55
18:38:05|47319.19
18:38:06|47330.01
18:38:07|47310.61
18:38:08|47310.61
18:38:09|47311.08
18:38:10|47311.08
18:38:11|47311.08
18:38:13|47327.35
18:38:14|47334.22
18:38:15|47334.22
18:38:15|47334.22
18:38:17|47348.74
18:38:18|47335.37
18:38:19|47326.11
18:38:20|47314.75
18:38:21|47334.15
18:38:22|47331.39
18:38:23|47331.39
18:38:24|47331.39
18:38:24|47331.43
18:38:26|47337.73
18:38:27|47337.73
18:38:28|47335.88
18:38:29|47335.88
18:38:29|47335.88
18:38:31|47334.15
18:38:32|47348.74
18:38:33|47348.74
18:38:34|47346.97
18:38:35|47349.68
18:38:36|47349.68
18:38:37|47349.68
18:38:38|47347.64
18:38:39|47339.8
18:38:40|47339.81
18:38:41|47339.8
18:38:42|47349.66
18:38:43|47349.66
18:38:44|47342.15
18:38:45|47342.34
18:38:46|47338.2
18:38:47|47338.2
18:38:48|47329.61
18:38:49|47329.61
18:38:50|47331.96
18:38:51|47344.09
18:38:52|47322.05
18:38:53|47320.33
18:38:54|47333.28
18:38:55|47327.2
18:38:57|47327.2
18:38:57|47327.2
18:38:59|47328.44
18:39:00|47338.29
18:39:00|47341.49
18:39:01|47340.83
18:39:02|47340.83
18:39:03|47343.19
18:39:05|47343.18
18:39:05|47340.31
18:39:07|47340.31
18:39:08|47340.31
18:39:09|47349.6
18:39:10|47349.6
18:39:11|47349.6
18:39:12|47349.6
18:39:13|47344.39
18:39:14|47344.39
18:39:15|47344.39
18:39:16|47342.02
18:39:17|47342.02
18:39:18|47340.32
18:39:19|47340.32
18:39:20|47340.31
18:39:21|47340.31
18:39:22|47335.25
18:39:23|47327.21
18:39:24|47327.21
18:39:25|47308.11
18:39:26|47302.25
18:39:27|47302.25
18:39:28|47302.25
18:39:30|47291.17
18:39:30|47292.
18:39:31|47292.
18:39:32|47300.34
18:39:33|47294.3
18:39:34|47304.94
18:39:35|47316.46
18:39:36|47316.46
18:39:37|47318.26
18:39:38|47318.26
18:39:39|47332.37
18:39:40|47328.8
18:39:41|47328.8
18:39:42|47328.8
18:39:43|47328.8
18:39:44|47324.24
18:39:45|47329.83
18:39:46|47329.83
18:39:47|47329.35
18:39:48|47324.48
18:39:49|47324.48
18:39:50|47329.32
18:39:51|47329.62
18:39:52|47334.62
18:39:53|47346.54
18:39:54|47346.54
18:39:55|47334.67
18:39:56|47334.67
18:39:58|47334.68
18:39:59|47334.61
18:40:00|47334.61
18:40:00|47324.93
18:40:02|47315.92
18:40:03|47317.81
18:40:04|47317.8
18:40:05|47317.8
18:40:06|47317.8
18:40:07|47319.12
18:40:08|47310.93
18:40:09|47305.32
18:40:10|47305.04
18:40:11|47302.9
18:40:12|47300.01
18:40:13|47300.01
18:40:14|47300.86
18:40:15|47300.
18:40:16|47291.97
18:40:17|47284.65
18:40:18|47284.65
18:40:19|47268.52
18:40:20|47262.31
18:40:21|47280.16
18:40:22|47280.16
18:40:23|47271.74
18:40:24|47271.74
18:40:25|47270.62
18:40:26|47264.61
18:40:27|47262.93
18:40:28|47262.3
18:40:29|47270.27
18:40:30|47270.27
18:40:31|47265.28
18:40:32|47265.28
18:40:33|47265.28
18:40:34|47284.61
18:40:35|47284.62
18:40:36|47284.91
18:40:37|47284.91
18:40:38|47284.91
18:40:39|47284.91
18:40:40|47287.78
18:40:41|47287.78
18:40:42|47282.55
18:40:43|47280.19
18:40:44|47280.19
18:40:45|47286.25
18:40:46|47285.55
18:40:47|47285.55
18:40:48|47285.55
18:40:49|47285.
18:40:51|47283.77
18:40:51|47283.77
18:40:53|47283.22
18:40:53|47283.22
18:40:55|47262.8
18:40:56|47262.8
18:40:57|47262.49
18:40:58|47262.49
18:40:59|47262.49
18:41:00|47262.49
18:41:01|47262.49
18:41:02|47262.31
18:41:03|47262.31
18:41:04|47262.3
18:41:05|47262.3
18:41:06|47262.3
18:41:07|47253.31
18:41:08|47253.31
18:41:09|47253.31
18:41:10|47253.31
18:41:11|47253.31
18:41:12|47256.85
18:41:13|47244.87
18:41:14|47250.
18:41:14|47243.94
18:41:16|47234.17
18:41:17|47234.17
18:41:18|47245.96
18:41:20|47245.96
18:41:21|47237.57
18:41:22|47246.31
18:41:23|47246.31
18:41:23|47245.65
18:41:25|47245.65
18:41:25|47245.65
18:41:26|47245.65
18:41:27|47244.18
18:41:28|47244.18
18:41:30|47245.74
18:41:30|47245.73
18:41:31|47243.46
18:41:33|47243.46
18:41:34|47233.44
18:41:35|47233.44
18:41:36|47233.44
18:41:37|47242.31
18:41:38|47242.31
18:41:39|47242.31
18:41:40|47242.31
18:41:41|47242.31
18:41:42|47242.31
18:41:43|47242.31
18:41:44|47242.31
18:41:45|47242.31
18:41:46|47242.31
18:41:47|47237.13
18:41:48|47237.13
18:41:50|47225.52
18:41:50|47219.63
18:41:52|47219.63
18:41:52|47219.63
18:41:54|47212.45
18:41:55|47201.51
18:41:56|47197.25
18:41:57|47197.25
18:41:58|47197.25
18:41:59|47196.77
18:42:01|47196.78
18:42:01|47196.78
18:42:02|47196.73
18:42:03|47196.72
18:42:04|47196.72
18:42:05|47196.73
18:42:06|47167.19
18:42:07|47161.38
18:42:08|47161.38
18:42:09|47186.98
18:42:10|47184.02
18:42:11|47184.02
18:42:12|47184.02
18:42:13|47184.02
18:42:14|47184.02
18:42:15|47166.04
18:42:16|47166.72
18:42:17|47166.72
18:42:19|47166.72
18:42:19|47166.72
18:42:20|47166.72
18:42:22|47175.57
18:42:22|47175.57
18:42:23|47175.57
18:42:24|47175.57
18:42:25|47175.57
18:42:26|47191.91
18:42:27|47196.78
18:42:28|47196.78
18:42:29|47206.81
18:42:30|47206.81
18:42:32|47206.81
18:42:32|47206.81
18:42:33|47201.32
18:42:35|47201.32
18:42:35|47202.92
18:42:36|47202.92
18:42:37|47202.92
18:42:38|47202.07
18:42:39|47202.07
18:42:41|47201.18
18:42:42|47201.18
18:42:43|47201.18
18:42:44|47201.18
18:42:45|47201.18
18:42:47|47201.17
18:42:48|47200.92
18:42:48|47193.08
18:42:50|47193.08
18:42:51|47193.08
18:42:52|47193.08
18:42:53|47202.2
18:42:55|47202.2
18:42:55|47193.79
18:42:56|47193.79
18:42:57|47193.79
18:42:58|47193.79
18:42:59|47184.18
18:43:00|47185.96
18:43:01|47178.62
18:43:03|47178.62
18:43:04|47178.62
18:43:04|47178.62
18:43:05|47178.62
18:43:06|47184.18
18:43:07|47184.18
18:43:09|47181.02
18:43:10|47183.83
18:43:11|47184.18
18:43:12|47184.18
18:43:13|47184.18
18:43:14|47184.18
18:43:15|47184.18
18:43:16|47184.18
18:43:18|47177.52
18:43:18|47167.83
18:43:19|47167.83
18:43:20|47165.97
18:43:21|47158.17
18:43:22|47158.17
18:43:23|47158.17
18:43:24|47158.17
18:43:25|47158.17
18:43:26|47165.23
18:43:27|47165.23
18:43:28|47165.23
18:43:29|47165.23
18:43:30|47165.92
18:43:31|47158.17
18:43:33|47158.17
18:43:34|47154.1
18:43:35|47154.1
18:43:36|47148.71
18:43:37|47126.77
18:43:38|47127.38
18:43:40|47127.37
18:43:41|47124.58
18:43:42|47113.13
18:43:43|47113.13
18:43:44|47112.85
18:43:45|47112.85
18:43:46|47112.85
18:43:47|47116.08
18:43:48|47116.08
18:43:49|47138.84
18:43:50|47147.53
18:43:51|47143.28
18:43:52|47143.28
18:43:53|47142.03
18:43:54|47142.03
18:43:55|47142.03
18:43:56|47136.69
18:43:57|47136.69
18:43:58|47135.73
18:43:59|47137.96
18:44:00|47137.96
18:44:01|47153.14
18:44:02|47153.14
18:44:03|47128.33
18:44:04|47135.88
18:44:06|47135.88
18:44:06|47135.87
18:44:07|47135.87
18:44:08|47118.65
18:44:09|47129.05
18:44:11|47129.05
18:44:12|47141.88
18:44:13|47141.88
18:44:14|47135.54
18:44:15|47135.54
18:44:15|47135.54
18:44:17|47135.5
18:44:17|47135.5
18:44:19|47135.5
18:44:20|47130.13
18:44:21|47133.76
18:44:22|47127.43
18:44:23|47119.22
18:44:23|47116.98
18:44:25|47119.22
18:44:26|47119.22
18:44:27|47132.13
18:44:27|47129.33
18:44:29|47129.33
18:44:30|47125.82
18:44:31|47130.5
18:44:32|47130.47
18:44:33|47130.47
18:44:34|47130.47
18:44:35|47129.16
18:44:36|47130.43
18:44:37|47124.05
18:44:38|47118.62
18:44:39|47118.62
18:44:40|47118.62
18:44:41|47118.62
18:44:42|47126.04
18:44:43|47114.14
18:44:44|47112.3
18:44:45|47101.99
18:44:46|47110.94
18:44:47|47110.94
18:44:48|47100.
18:44:49|47100.
18:44:50|47100.
18:44:51|47100.
18:44:52|47100.
18:44:53|47100.
18:44:54|47100.
18:44:55|47100.
18:44:57|47100.
18:44:57|47100.
18:44:59|47100.
18:45:00|47100.
18:45:01|47100.
18:45:02|47099.99
18:45:03|47101.98
18:45:04|47101.98
18:45:05|47100.68
18:45:06|47101.99
18:45:07|47101.99
18:45:08|47102.54
18:45:09|47102.54
18:45:10|47107.66
18:45:12|47106.82
18:45:12|47106.82
18:45:13|47106.82
18:45:14|47106.82
18:45:15|47106.82
18:45:16|47106.82
18:45:17|47106.01
18:45:18|47106.01
18:45:19|47106.02
18:45:20|47106.02
18:45:21|47097.24
18:45:22|47097.24
18:45:23|47097.24
18:45:24|47097.24
18:45:25|47097.24
18:45:26|47097.24
18:45:27|47097.24
18:45:28|47110.
18:45:29|47109.99
18:45:30|47109.99
18:45:31|47124.05
18:45:32|47130.43
18:45:34|47135.86
18:45:35|47135.86
18:45:36|47138.71
18:45:36|47137.26
18:45:37|47137.26
18:45:38|47138.7
18:45:39|47138.7
18:45:40|47138.7
18:45:41|47138.7
18:45:42|47138.7
18:45:43|47148.95
18:45:44|47148.95
18:45:45|47146.67
18:45:46|47146.67
18:45:48|47147.7
18:45:48|47147.7
18:45:49|47147.7
18:45:50|47147.7
18:45:51|47147.7
18:45:52|47147.7
18:45:54|47147.7
18:45:55|47147.7
18:45:56|47147.7
18:45:57|47146.66
18:45:58|47146.66
18:45:59|47146.66
18:46:00|47146.66
18:46:02|47146.66
18:46:02|47146.66
18:46:03|47140.
18:46:04|47126.65
18:46:05|47128.
18:46:07|47127.61
18:46:08|47127.61
18:46:09|47127.61
18:46:09|47127.61
18:46:11|47118.26
18:46:11|47126.29
18:46:12|47126.27
18:46:13|47122.82
18:46:14|47122.04
18:46:16|47122.04
18:46:16|47106.31
18:46:18|47106.35
18:46:18|47114.86
18:46:20|47114.86
18:46:21|47114.86
18:46:22|47114.86
18:46:23|47114.86
18:46:25|47110.6
18:46:26|47108.92
18:46:27|47108.92
18:46:27|47101.
18:46:28|47101.
18:46:29|47094.35
18:46:30|47099.06
18:46:31|47093.19
18:46:32|47093.19
18:46:34|47080.5
18:46:34|47080.5
18:46:36|47086.14
18:46:37|47086.14
18:46:38|47085.2
18:46:39|47085.2
18:46:40|47085.2
18:46:41|47085.06
18:46:42|47083.25
18:46:42|47083.25
18:46:44|47083.25
18:46:44|47085.28
18:46:46|47085.29
18:46:47|47093.42
18:46:48|47082.34
18:46:49|47081.37
18:46:50|47083.79
18:46:50|47050.
18:46:51|47053.68
18:46:53|47027.14
18:46:54|47050.39
18:46:55|47040.72
18:46:56|47076.07
18:46:57|47078.97
18:46:58|47058.5
18:46:59|47058.5
18:47:01|47069.57
18:47:01|47077.42
18:47:03|47086.13
18:47:04|47086.13
18:47:05|47083.55
18:47:06|47084.24
18:47:07|47098.28
18:47:08|47094.74
18:47:09|47094.74
18:47:10|47099.11
18:47:11|47090.4
18:47:11|47097.56
18:47:12|47097.56
18:47:14|47097.56
18:47:14|47096.99
18:47:15|47099.38
18:47:17|47099.38
18:47:18|47099.38
18:47:19|47099.38
18:47:20|47099.38
18:47:20|47099.39
18:47:22|47099.39
18:47:23|47099.39
18:47:24|47100.
18:47:25|47112.27
18:47:26|47104.7
18:47:27|47104.69
18:47:28|47106.58
18:47:29|47106.58
18:47:30|47114.53
18:47:31|47114.53
18:47:32|47114.53
18:47:32|47114.53
18:47:34|47114.54
18:47:35|47114.54
18:47:36|47114.51
18:47:37|47114.51
18:47:37|47104.7
18:47:39|47095.65
18:47:40|47095.54
18:47:41|47095.54
18:47:41|47095.54
18:47:43|47095.54
18:47:43|47095.49
18:47:45|47080.
18:47:46|47071.04
18:47:47|47071.04
18:47:47|47074.46
18:47:49|47074.46
18:47:50|47070.45
18:47:51|47070.45
18:47:51|47070.45
18:47:53|47070.45
18:47:54|47070.49
18:47:55|47072.15
18:47:56|47072.15
18:47:57|47075.72
18:47:57|47075.72
18:47:59|47073.19
18:48:00|47073.19
18:48:01|47071.81
18:48:02|47071.81
18:48:03|47070.08
18:48:05|47073.65
18:48:05|47073.65
18:48:06|47073.66
18:48:08|47085.19
18:48:09|47094.02
18:48:10|47087.39
18:48:11|47093.64
18:48:12|47093.64
18:48:13|47092.83
18:48:14|47092.83
18:48:15|47091.24
18:48:16|47091.19
18:48:17|47095.
18:48:18|47102.84
18:48:19|47104.28
18:48:20|47104.33
18:48:21|47105.75
18:48:22|47105.77
18:48:23|47115.81
18:48:24|47113.45
18:48:25|47092.96
18:48:26|47090.13
18:48:27|47079.38
18:48:28|47075.36
18:48:29|47066.01
18:48:30|47066.01
18:48:31|47070.96
18:48:32|47070.97
18:48:33|47070.97
18:48:34|47076.15
18:48:35|47076.15
18:48:36|47075.8
18:48:37|47073.32
18:48:38|47073.32
18:48:39|47073.32
18:48:40|47073.32
18:48:41|47073.32
18:48:42|47076.26
18:48:43|47084.47
18:48:44|47096.93
18:48:45|47096.97
18:48:46|47096.97
18:48:47|47096.97
18:48:48|47096.97
18:48:49|47093.99
18:48:50|47094.73
18:48:51|47093.99
18:48:52|47093.99
18:48:53|47093.99
18:48:54|47091.97
18:48:55|47091.97
18:48:56|47087.8
18:48:57|47087.77
18:48:58|47089.01
18:48:59|47089.01
18:49:01|47089.05
18:49:01|47075.75
18:49:03|47075.75
18:49:03|47075.75
18:49:04|47075.75
18:49:06|47078.71
18:49:07|47078.71
18:49:08|47078.71
18:49:09|47078.71
18:49:10|47078.71
18:49:10|47078.71
18:49:11|47082.81
18:49:12|47074.14
18:49:13|47074.85
18:49:14|47074.85
18:49:15|47080.35
18:49:17|47080.35
18:49:18|47084.01
18:49:18|47092.18
18:49:20|47095.2
18:49:20|47095.2
18:49:22|47098.88
18:49:23|47098.82
18:49:24|47098.82
18:49:24|47098.82
18:49:26|47099.41
18:49:27|47085.67
18:49:28|47085.67
18:49:29|47085.67
18:49:30|47085.67
18:49:31|47085.67
18:49:31|47085.67
18:49:33|47095.27
18:49:34|47095.27
18:49:35|47095.8
18:49:36|47095.8
18:49:36|47097.18
18:49:38|47097.18
18:49:39|47097.18
18:49:40|47096.75
18:49:41|47094.46
18:49:42|47076.1
18:49:43|47076.1
18:49:43|47083.25
18:49:45|47080.46
18:49:45|47080.47
18:49:47|47084.56
18:49:48|47081.79
18:49:48|47076.17
18:49:49|47076.17
18:49:51|47099.48
18:49:52|47076.13
18:49:53|47076.13
18:49:54|47076.13
18:49:55|47075.19
18:49:56|47075.19
18:49:57|47079.
18:49:58|47079.
18:49:58|47083.11
18:49:59|47081.79
18:50:01|47069.84
18:50:03|47067.5
18:50:04|47079.97
18:50:05|47085.15
18:50:07|47059.16
18:50:07|47059.16
18:50:09|47059.16
18:50:09|47059.16
18:50:11|47056.96
18:50:12|47057.09
18:50:13|47057.09
18:50:14|47057.09
18:50:14|47057.09
18:50:15|47057.09
18:50:17|47057.08
18:50:17|47057.08
18:50:19|47057.08
18:50:20|47057.06
18:50:21|47057.06
18:50:22|47057.06
18:50:22|47057.06
18:50:24|47057.06
18:50:25|47057.06
18:50:26|47057.06
18:50:27|47050.02
18:50:27|47050.02
18:50:29|47050.02
18:50:30|47050.02
18:50:31|47050.
18:50:32|47037.69
18:50:33|47037.69
18:50:34|47037.69
18:50:35|47038.53
18:50:35|47038.53
18:50:36|47038.53
18:50:38|47038.53
18:50:39|47038.53
18:50:40|47037.99
18:50:40|47038.54
18:50:42|47038.27
18:50:43|47038.27
18:50:43|47038.27
18:50:45|47038.27
18:50:46|47029.71
18:50:47|47029.71
18:50:48|47029.71
18:50:49|47029.57
18:50:49|47029.57
18:50:50|47029.57
18:50:52|47029.57
18:50:53|47029.62
18:50:54|47029.62
18:50:54|47029.62
18:50:56|47029.62
18:50:57|47029.62
18:50:58|47029.62
18:50:59|47029.62
18:51:00|47029.62
18:51:00|47029.62
18:51:02|47027.1
18:51:04|47027.1
18:51:05|47027.11
18:51:05|47027.11
18:51:07|47027.11
18:51:08|47027.11
18:51:09|47027.11
18:51:09|47027.14
18:51:11|47031.7
18:51:11|47029.94
18:51:12|47029.94
18:51:14|47028.88
18:51:15|47028.83
18:51:16|47028.38
18:51:17|47023.11
18:51:18|47023.11
18:51:19|47023.1
18:51:20|47023.1
18:51:22|47029.42
18:51:22|47024.08
18:51:23|47021.57
18:51:24|47021.57
18:51:26|47021.82
18:51:27|47006.76
18:51:27|47005.22
18:51:28|47006.75
18:51:30|47006.75
18:51:31|47006.75
18:51:31|47006.46
18:51:33|47006.46
18:51:34|47006.46
18:51:34|47006.46
18:51:35|47004.31
18:51:36|47004.31
18:51:38|47004.31
18:51:38|47004.31
18:51:39|47000.
18:51:40|47000.36
18:51:41|46994.26
18:51:42|46994.26
18:51:43|46994.27
18:51:44|46994.27
18:51:45|46979.96
18:51:47|46980.05
18:51:47|46980.04
18:51:48|46980.04
18:51:49|46989.64
18:51:51|46987.85
18:51:51|46978.51
18:51:53|46978.51
18:51:53|46987.86
18:51:55|47000.98
18:51:55|47015.25
18:51:56|47015.25
18:51:57|47014.47
18:51:58|47014.47
18:51:59|47014.47
18:52:00|47014.46
18:52:01|47014.46
18:52:03|46985.32
18:52:04|46985.32
18:52:05|46983.82
18:52:06|46969.77
18:52:08|46970.79
18:52:08|46970.79
18:52:09|46967.63
18:52:10|46970.78
18:52:12|46970.78
18:52:13|46970.77
18:52:14|46970.77
18:52:14|46970.77
18:52:16|46970.78
18:52:17|46970.78
18:52:18|46970.78
18:52:18|46970.78
18:52:20|46970.77
18:52:20|46970.77
18:52:21|46970.73
18:52:23|46970.73
18:52:23|46966.67
18:52:24|46975.4
18:52:26|46975.4
18:52:26|46969.43
18:52:27|46969.43
18:52:29|46969.43
18:52:30|46969.43
18:52:31|46969.43
18:52:31|46969.43
18:52:32|46969.43
18:52:34|46969.43
18:52:34|46966.74
18:52:36|46965.53
18:52:36|46965.53
18:52:37|46969.03
18:52:38|46963.67
18:52:39|46968.1
18:52:40|46968.1
18:52:41|46956.77
18:52:42|46953.37
18:52:43|46953.37
18:52:44|46953.36
18:52:45|46953.06
18:52:46|46946.92
18:52:47|46953.04
18:52:48|46953.04
18:52:49|46953.04
18:52:50|46962.
18:52:52|46946.1
18:52:53|46946.1
18:52:53|46946.09
18:52:54|46949.98
18:52:55|46944.63
18:52:56|46944.63
18:52:57|46944.63
18:52:58|46944.63
18:52:59|46944.63
18:53:01|46944.63
18:53:01|46947.43
18:53:02|46947.43
18:53:03|46947.43
18:53:05|46970.77
18:53:06|46970.77
18:53:06|46985.57
18:53:08|46976.22
18:53:09|46976.22
18:53:10|46976.22
18:53:11|46976.22
18:53:11|46976.22
18:53:13|46976.22
18:53:14|46976.07
18:53:15|46976.07
18:53:15|46976.03
18:53:17|46956.74
18:53:18|46962.01
18:53:19|46962.01
18:53:20|46968.8
18:53:21|46968.8
18:53:22|46971.72
18:53:23|46971.72
18:53:24|46964.46
18:53:25|46964.46
18:53:26|46962.84
18:53:27|46948.14
18:53:28|46947.94
18:53:29|46947.94
18:53:30|46947.94
18:53:30|46947.94
18:53:32|46947.94
18:53:33|46947.94
18:53:34|46961.52
18:53:35|46964.33
18:53:36|46964.33
18:53:37|46964.33
18:53:38|46964.33
18:53:39|46964.33
18:53:40|46964.33
18:53:41|46955.16
18:53:41|46955.16
18:53:42|46955.16
18:53:43|46945.44
18:53:45|46945.44
18:53:46|46945.44
18:53:47|46945.44
18:53:48|46945.48
18:53:49|46945.48
18:53:50|46945.48
18:53:51|46942.29
18:53:51|46931.55
18:53:53|46924.08
18:53:54|46928.25
18:53:55|46928.25
18:53:56|46917.18
18:53:56|46912.23
18:53:58|46917.39
18:53:59|46922.96
18:54:00|46918.71
18:54:01|46918.71
18:54:02|46918.71
18:54:03|46918.71
18:54:03|46935.09
18:54:05|46944.33
18:54:07|46932.93
18:54:08|46928.74
18:54:09|46927.19
18:54:10|46927.19
18:54:11|46927.19
18:54:12|46914.05
18:54:13|46914.05
18:54:14|46924.81
18:54:15|46924.81
18:54:16|46924.81
18:54:17|46924.81
18:54:18|46926.98
18:54:19|46915.94
18:54:20|46926.98
18:54:21|46926.98
18:54:22|46905.29
18:54:23|46900.67
18:54:24|46902.53
18:54:26|46900.01
18:54:26|46885.42
18:54:27|46891.99
18:54:28|46894.43
18:54:29|46894.43
18:54:30|46896.21
18:54:31|46880.53
18:54:32|46898.99
18:54:33|46898.99
18:54:34|46895.42
18:54:35|46895.42
18:54:36|46895.42
18:54:37|46898.99
18:54:38|46899.
18:54:39|46898.98
18:54:40|46898.98
18:54:41|46896.21
18:54:42|46888.11
18:54:43|46884.7
18:54:44|46884.7
18:54:45|46884.7
18:54:46|46884.7
18:54:47|46889.2
18:54:48|46879.63
18:54:49|46873.56
18:54:50|46873.56
18:54:51|46873.56
18:54:52|46862.24
18:54:53|46862.24
18:54:54|46915.96
18:54:55|46927.19
18:54:57|46927.17
18:54:58|46922.56
18:54:59|46922.59
18:54:59|46922.6
18:55:00|46922.6
18:55:01|46923.28
18:55:02|46923.28
18:55:03|46921.6
18:55:04|46921.6
18:55:06|46921.6
18:55:07|46921.6
18:55:09|46921.6
18:55:10|46925.07
18:55:11|46925.07
18:55:11|46920.02
18:55:13|46913.94
18:55:14|46913.94
18:55:15|46913.94
18:55:15|46913.94
18:55:17|46904.41
18:55:18|46904.14
18:55:18|46904.14
18:55:19|46909.34
18:55:20|46912.66
18:55:21|46912.97
18:55:22|46912.03
18:55:23|46912.03
18:55:25|46915.26
18:55:25|46923.28
18:55:27|46923.28
18:55:27|46923.28
18:55:28|46923.28
18:55:29|46922.71
18:55:30|46922.71
18:55:31|46915.26
18:55:32|46915.27
18:55:34|46915.27
18:55:34|46915.27
18:55:36|46915.27
18:55:36|46915.22
18:55:37|46915.22
18:55:38|46915.22
18:55:39|46915.3
18:55:40|46915.3
18:55:41|46919.13
18:55:42|46923.27
18:55:43|46918.44
18:55:44|46918.43
18:55:45|46918.43
18:55:46|46911.44
18:55:47|46911.44
18:55:48|46923.27
18:55:50|46923.28
18:55:51|46923.28
18:55:51|46920.
18:55:52|46920.
18:55:53|46920.
18:55:54|46920.05
18:55:56|46920.05
18:55:57|46912.01
18:55:57|46912.01
18:55:58|46912.
18:55:59|46912.
18:56:00|46912.01
18:56:01|46890.77
18:56:02|46901.43
18:56:03|46902.82
18:56:04|46902.82
18:56:05|46902.82
18:56:07|46885.42
18:56:08|46890.27
18:56:09|46896.13
18:56:10|46896.13
18:56:11|46887.3
18:56:12|46894.03
18:56:13|46895.35
18:56:14|46895.35
18:56:15|46895.35
18:56:16|46873.58
18:56:17|46877.96
18:56:18|46877.57
18:56:19|46877.56
18:56:21|46882.75
18:56:21|46873.58
18:56:22|46873.58
18:56:23|46873.57
18:56:24|46866.42
18:56:25|46866.42
18:56:26|46866.42
18:56:27|46866.42
18:56:28|46866.4
18:56:29|46866.4
18:56:30|46876.75
18:56:31|46876.75
18:56:32|46876.75
18:56:33|46874.32
18:56:34|46874.83
18:56:35|46874.19
18:56:36|46864.37
18:56:37|46864.37
18:56:38|46864.37
18:56:39|46853.72
18:56:40|46853.71
18:56:41|46850.
18:56:42|46850.
18:56:43|46855.99
18:56:44|46855.99
18:56:45|46850.55
18:56:46|46846.15
18:56:48|46846.16
18:56:48|46846.2
18:56:50|46855.45
18:56:51|46863.09
18:56:51|46848.39
18:56:53|46848.39
18:56:53|46859.16
18:56:55|46849.81
18:56:55|46849.16
18:56:56|46840.55
18:56:58|46847.27
18:56:58|46847.27
18:56:59|46847.27
18:57:01|46847.27
18:57:02|46847.27
18:57:03|46847.27
18:57:04|46875.99
18:57:05|46875.99
18:57:06|46865.79
18:57:07|46862.12
18:57:09|46862.12
18:57:09|46853.27
18:57:10|46853.27
18:57:11|46866.25
18:57:12|46868.82
18:57:13|46868.82
18:57:14|46868.82
18:57:15|46868.82
18:57:16|46870.72
18:57:17|46870.72
18:57:18|46853.69
18:57:19|46853.69
18:57:20|46853.69
18:57:21|46853.68
18:57:22|46845.36
18:57:23|46856.91
18:57:24|46856.91
18:57:25|46856.86
18:57:26|46856.86
18:57:27|46856.17
18:57:28|46856.16
18:57:29|46856.17
18:57:30|46856.17
18:57:31|46856.16
18:57:32|46841.42
18:57:33|46841.43
18:57:34|46841.44
18:57:35|46841.44
18:57:37|46849.7
18:57:38|46849.7
18:57:38|46849.7
18:57:39|46849.7
18:57:40|46849.73
18:57:42|46841.43
18:57:42|46854.07
18:57:44|46872.68
18:57:45|46872.68
18:57:45|46872.68
18:57:47|46872.68
18:57:47|46858.56
18:57:48|46858.56
18:57:50|46858.56
18:57:50|46858.55
18:57:51|46869.1
18:57:52|46869.1
18:57:53|46869.1
18:57:54|46869.1
18:57:55|46860.05
18:57:57|46860.05
18:57:57|46860.05
18:57:58|46868.92
18:57:59|46868.92
18:58:00|46887.3
18:58:01|46878.91
18:58:02|46878.91
18:58:03|46882.33
18:58:04|46883.22
18:58:05|46876.56
18:58:06|46864.26
18:58:07|46864.26
18:58:09|46864.26
18:58:10|46864.88
18:58:11|46862.
18:58:12|46862.
18:58:13|46862.
18:58:15|46860.01
18:58:15|46860.01
18:58:16|46856.18
18:58:17|46856.18
18:58:18|46856.17
18:58:19|46859.92
18:58:20|46859.92
18:58:21|46857.08
18:58:22|46857.08
18:58:24|46857.08
18:58:25|46857.07
18:58:25|46857.07
18:58:27|46863.41
18:58:28|46863.41
18:58:28|46863.41
18:58:29|46863.41
18:58:30|46863.41
18:58:31|46869.07
18:58:33|46869.07
18:58:33|46876.59
18:58:34|46886.87
18:58:35|46886.87
18:58:36|46881.44
18:58:38|46881.44
18:58:39|46881.44
18:58:39|46872.67
18:58:40|46864.1
18:58:41|46859.59
18:58:43|46857.09
18:58:44|46857.09
18:58:44|46857.09
18:58:45|46857.09
18:58:46|46851.58
18:58:47|46851.58
18:58:49|46851.58
18:58:49|46851.58
18:58:50|46851.58
18:58:52|46850.36
18:58:52|46850.36
18:58:54|46850.36
18:58:55|46850.36
18:58:56|46835.68
18:58:56|46827.07
18:58:58|46827.07
18:58:58|46827.07
18:59:00|46837.39
18:59:00|46838.82
18:59:01|46827.07
18:59:02|46827.07
18:59:04|46834.68
18:59:04|46834.68
18:59:05|46837.47
18:59:07|46837.47
18:59:07|46837.47
18:59:08|46834.69
18:59:10|46834.69
18:59:12|46830.31
18:59:12|46830.31
18:59:14|46833.95
18:59:14|46833.95
18:59:15|46830.3
18:59:16|46819.99
18:59:17|46818.09
18:59:18|46829.96
18:59:19|46829.96
18:59:20|46829.96
18:59:21|46829.92
18:59:22|46829.92
18:59:23|46830.17
18:59:24|46830.17
18:59:25|46830.17
18:59:27|46820.36
18:59:28|46822.26
18:59:29|46818.8
18:59:30|46818.8
18:59:31|46827.89
18:59:32|46818.81
18:59:33|46818.81
18:59:34|46818.81
18:59:35|46818.81
18:59:36|46800.
18:59:37|46796.
18:59:38|46794.95
18:59:39|46794.95
18:59:40|46795.19
18:59:41|46793.48
18:59:42|46788.4
18:59:43|46781.1
18:59:44|46781.1
18:59:45|46781.1
18:59:46|46790.14
18:59:47|46790.14
18:59:48|46790.14
18:59:49|46792.01
18:59:50|46792.01
18:59:51|46783.01
18:59:52|46782.99
18:59:53|46792.05
18:59:54|46802.65
18:59:55|46793.83
18:59:56|46793.83
18:59:57|46802.31
18:59:58|46802.31
18:59:59|46806.06
19:00:00|46806.06
19:00:01|46817.24
19:00:02|46796.73
19:00:03|46852.11
19:00:04|46855.42
19:00:05|46863.52
19:00:06|46880.87
19:00:07|46881.44
19:00:08|46873.29
19:00:09|46900.
19:00:11|46883.
19:00:11|46883.
19:00:13|46890.85
19:00:14|46890.85
19:00:15|46890.85
19:00:16|46898.97
19:00:17|46900.
19:00:17|46902.
19:00:19|46902.
19:00:20|46902.04
19:00:21|46920.04
19:00:22|46926.98
19:00:23|46926.97
19:00:24|46933.86
19:00:25|46934.72
19:00:26|46934.72
19:00:27|46942.15
19:00:27|46938.48
19:00:29|46937.45
19:00:29|46937.45
19:00:31|46921.35
19:00:32|46922.85
19:00:32|46922.85
19:00:34|46939.06
19:00:35|46929.05
19:00:36|46891.49
19:00:36|46859.23
19:00:38|46841.09
19:00:38|46840.2
19:00:40|46840.2
19:00:41|46844.94
19:00:42|46840.82
19:00:43|46845.28
19:00:44|46845.46
19:00:44|46845.46
19:00:46|46845.46
19:00:46|46845.96
19:00:47|46839.72
19:00:49|46840.79
19:00:50|46840.79
19:00:50|46841.54
19:00:51|46841.54
19:00:53|46841.54
19:00:54|46859.25
19:00:55|46858.08
19:00:56|46864.54
19:00:57|46862.42
19:00:58|46883.25
19:00:59|46929.7
19:01:00|46929.7
19:01:01|46929.7
19:01:02|46929.7
19:01:03|46929.7
19:01:04|46922.1
19:01:05|46922.1
19:01:06|46922.1
19:01:07|46922.1
19:01:08|46925.53
19:01:09|46927.13
19:01:10|46918.26
19:01:12|46908.08
19:01:13|46911.45
19:01:14|46911.45
19:01:15|46911.45
19:01:16|46922.2
19:01:17|46922.2
19:01:18|46922.19
19:01:20|46922.19
19:01:20|46923.44
19:01:22|46923.44
19:01:22|46923.44
19:01:23|46923.44
19:01:24|46936.1
19:01:25|46936.1
19:01:27|46934.21
19:01:27|46938.47
19:01:28|46936.2
19:01:29|46936.2
19:01:31|46936.2
19:01:32|46945.16
19:01:33|46948.38
19:01:34|46956.77
19:01:35|46932.39
19:01:36|46956.77
19:01:36|46956.77
19:01:37|46956.75
19:01:39|46956.76
19:01:40|46956.76
19:01:40|46956.76
19:01:42|46954.01
19:01:43|46943.69
19:01:44|46943.69
19:01:45|46951.19
19:01:46|46951.19
19:01:47|46951.19
19:01:48|46951.19
19:01:48|46951.19
19:01:50|46951.19
19:01:50|46951.19
19:01:51|46951.19
19:01:52|46951.19
19:01:53|46968.08
19:01:54|46968.09
19:01:56|46977.85
19:01:56|46989.21
19:01:58|46989.47
19:01:58|46989.47
19:02:00|46989.47
19:02:01|46989.47
19:02:01|47000.
19:02:03|47001.83
19:02:04|47001.83
19:02:05|47001.83
19:02:05|47001.83
19:02:07|46986.22
19:02:07|46979.28
19:02:08|46979.69
19:02:10|46979.69
19:02:10|46979.69
19:02:12|46980.48
19:02:13|46988.26
19:02:15|46988.22
19:02:16|46992.99
19:02:17|46970.92
19:02:18|46982.33
19:02:18|46979.27
19:02:20|46979.32
19:02:20|46979.32
19:02:21|46979.32
19:02:23|46979.32
19:02:23|46979.32
19:02:25|46979.32
19:02:25|46979.32
19:02:27|46979.32
19:02:28|46979.32
19:02:28|46977.67
19:02:30|46977.67
19:02:31|46977.67
19:02:32|46977.67
19:02:33|46968.44
19:02:33|46968.44
19:02:35|46965.65
19:02:36|46965.65
19:02:37|46965.65
19:02:38|46965.65
19:02:38|46965.65
19:02:40|46970.95
19:02:41|46979.27
19:02:41|46979.27
19:02:43|46979.26
19:02:44|46979.26
19:02:44|46979.26
19:02:46|46979.26
19:02:47|46979.26
19:02:47|46976.63
19:02:49|46976.37
19:02:49|46979.2
19:02:51|46979.26
19:02:52|46979.26
19:02:53|46979.26
19:02:54|46979.26
19:02:55|46989.9
19:02:55|46989.9
19:02:57|46989.9
19:02:58|46989.9
19:02:59|46979.57
19:02:59|46979.57
19:03:01|46979.57
19:03:01|46979.57
19:03:03|46979.35
19:03:03|46977.4
19:03:04|46977.39
19:03:06|46977.39
19:03:08|46977.39
19:03:08|46977.39
19:03:09|46977.39
19:03:10|46977.39
19:03:11|46971.1
19:03:12|46970.95
19:03:14|46970.95
19:03:15|46970.95
19:03:17|46970.96
19:03:17|46970.96
19:03:19|46965.65
19:03:20|46965.65
19:03:21|46965.65
19:03:22|46965.65
19:03:23|46965.65
19:03:24|46965.65
19:03:25|46965.64
19:03:26|46965.65
19:03:27|46965.65
19:03:28|46965.65
19:03:29|46973.53
19:03:30|46973.53
19:03:32|46973.54
19:03:32|46973.54
19:03:33|46973.54
19:03:34|46979.57
19:03:36|46979.57
19:03:36|46981.08
19:03:37|46981.09
19:03:39|46981.09
19:03:39|46981.09
19:03:41|46979.53
19:03:41|46979.57
19:03:43|46979.57
19:03:43|46979.57
19:03:44|46979.57
19:03:45|46979.57
19:03:46|46996.05
19:03:48|46996.05
19:03:48|46996.05
19:03:49|46994.75
19:03:50|46994.75
19:03:51|46994.75
19:03:53|47000.
19:03:54|47000.
19:03:55|47027.06
19:03:56|47027.1
19:03:57|47027.09
19:03:58|47027.09
19:03:59|47027.09
19:04:00|47023.83
19:04:01|47011.99
19:04:02|47011.99
19:04:03|47011.21
19:04:04|47011.22
19:04:05|47021.13
19:04:06|47021.68
19:04:07|47021.68
19:04:08|47021.68
19:04:09|47021.68
19:04:10|47021.68
19:04:11|47019.35
19:04:12|47019.35
19:04:13|47020.11
19:04:14|47021.88
19:04:16|47021.88
19:04:16|47021.89
19:04:17|47021.85
19:04:18|47021.85
19:04:19|47021.85
19:04:21|47013.71
19:04:21|47013.71
19:04:22|47013.71
19:04:23|47013.71
19:04:25|47013.71
19:04:26|47013.7
19:04:26|47013.7
19:04:27|47011.51
19:04:29|47011.51
19:04:29|47013.7
19:04:30|47013.7
19:04:31|47013.84
19:04:33|47013.84
19:04:33|47013.84
19:04:35|47015.02
19:04:36|47005.28
19:04:37|47002.98
19:04:38|47002.98
19:04:38|47005.63
19:04:40|47005.63
19:04:41|47005.63
19:04:42|47005.63
19:04:43|47005.63
19:04:44|47002.32
19:04:44|47002.32
19:04:46|46992.02
19:04:47|46995.38
19:04:48|46995.38
19:04:49|46995.59
19:04:50|46995.59
19:04:51|46995.59
19:04:52|46999.97
19:04:53|46999.97
19:04:54|46999.97
19:04:55|46999.33
19:04:56|47002.04
19:04:57|47002.04
19:04:58|47000.36
19:04:59|47000.14
19:05:00|47000.14
19:05:01|47006.66
19:05:02|47006.66
19:05:03|47006.66
19:05:04|47006.66
19:05:05|47008.07
19:05:06|47008.07
19:05:07|47008.07
19:05:08|47010.68
19:05:09|47010.68
19:05:10|47006.64
19:05:11|47010.13
19:05:12|47010.13
19:05:13|47011.57
19:05:14|47027.09
19:05:15|47027.09
19:05:16|47027.09
19:05:18|47021.41
19:05:18|47028.82
19:05:20|47028.82
19:05:21|47025.07
19:05:22|47025.04
19:05:23|47025.04
19:05:24|47025.8
19:05:25|47025.8
19:05:26|47025.8
19:05:27|47025.8
19:05:28|47025.8
19:05:29|47022.96
19:05:30|47022.96
19:05:31|47019.46
19:05:32|47028.79
19:05:33|47028.79
19:05:34|47028.79
19:05:35|47028.79
19:05:36|47028.79
19:05:37|47028.79
19:05:38|47028.81
19:05:39|47028.81
19:05:40|47035.75
19:05:41|47036.95
19:05:42|47028.82
19:05:43|47047.52
19:05:44|47047.52
19:05:45|47050.
19:05:46|47055.55
19:05:47|47055.55
19:05:48|47055.54
19:05:49|47050.4
19:05:50|47050.41
19:05:51|47047.34
19:05:52|47047.34
19:05:53|47052.64
19:05:54|47052.79
19:05:55|47052.79
19:05:56|47052.79
19:05:57|47049.57
19:05:58|47039.88
19:05:59|47036.66
19:06:00|47028.4
19:06:01|47028.4
19:06:02|47024.96
19:06:04|47024.96
19:06:04|47024.96
19:06:05|47011.42
19:06:06|47014.54
19:06:07|47014.98
19:06:08|47012.62
19:06:09|47012.62
19:06:10|47012.62
19:06:11|47018.81
19:06:12|47018.81
19:06:13|47018.81
19:06:14|47018.81
19:06:15|47018.81
19:06:17|47016.46
19:06:18|47018.78
19:06:19|47018.78
19:06:20|47018.78
19:06:22|47012.01
19:06:22|47013.96
19:06:23|47012.6
19:06:25|47012.6
19:06:25|47012.6
19:06:26|47023.41
19:06:27|47023.41
19:06:28|47023.41
19:06:29|47015.34
19:06:30|47015.34
19:06:31|47015.34
19:06:32|47015.34
19:06:33|47015.34
19:06:34|47002.34
19:06:36|47002.34
19:06:36|47002.34
19:06:37|47003.04
19:06:38|47003.04
19:06:39|47003.08
19:06:40|47003.09
19:06:41|47003.09
19:06:42|47003.04
19:06:43|47001.
19:06:44|47001.
19:06:45|47001.
19:06:46|46990.86
19:06:47|46995.23
19:06:48|46995.23
19:06:49|46995.23
19:06:50|46995.23
19:06:51|46995.23
19:06:52|47007.43
19:06:53|47003.02
19:06:54|47003.02
19:06:55|47003.02
19:06:56|46998.51
19:06:57|46995.83
19:06:58|46995.82
19:06:59|46995.82
19:07:00|46994.45
19:07:01|46994.45
19:07:02|46994.45
19:07:03|46994.45
19:07:04|46994.45
19:07:05|46994.45
19:07:06|46990.24
19:07:07|46988.36
19:07:08|46988.36
19:07:09|46988.36
19:07:10|46988.36
19:07:11|46988.
19:07:12|46988.
19:07:13|46961.45
19:07:14|46961.44
19:07:15|46939.15
19:07:16|46941.8
19:07:18|46945.77
19:07:19|46940.4
19:07:20|46939.15
19:07:22|46939.74
19:07:22|46939.15
19:07:23|46939.15
19:07:25|46939.15
19:07:25|46939.15
19:07:27|46939.15
19:07:27|46939.15
19:07:29|46939.17
19:07:30|46939.17
19:07:31|46939.17
19:07:32|46939.17
19:07:33|46939.17
19:07:34|46939.17
19:07:35|46929.23
19:07:36|46929.23
19:07:37|46928.28
19:07:38|46929.11
19:07:39|46929.11
19:07:40|46929.1
19:07:40|46929.1
19:07:42|46929.1
19:07:43|46929.1
19:07:44|46934.2
19:07:44|46936.42
19:07:46|46928.28
19:07:47|46928.28
19:07:48|46928.28
19:07:48|46928.28
19:07:50|46934.87
19:07:51|46934.87
19:07:52|46934.87
19:07:53|46934.87
19:07:54|46934.87
19:07:54|46934.87
19:07:56|46934.42
19:07:57|46934.41
19:07:58|46934.42
19:07:59|46932.45
19:08:00|46929.42
19:08:01|46936.34
19:08:01|46936.34
19:08:03|46933.54
19:08:04|46933.54
19:08:05|46933.54
19:08:06|46933.58
19:08:07|46933.58
19:08:08|46933.59
19:08:09|46933.59
19:08:10|46933.47
19:08:11|46933.47
19:08:12|46933.47
19:08:13|46933.47
19:08:14|46933.47
19:08:15|46933.47
19:08:16|46933.47
19:08:17|46933.47
19:08:18|46932.33
19:08:19|46932.33
19:08:21|46932.33
19:08:22|46932.33
19:08:23|46932.33
19:08:24|46932.33
19:08:25|46933.59
19:08:26|46933.59
19:08:27|46933.59
19:08:28|46933.59
19:08:29|46932.13
19:08:30|46932.13
19:08:31|46930.12
19:08:32|46931.92
19:08:33|46931.92
19:08:34|46928.58
19:08:35|46930.14
19:08:36|46930.15
19:08:37|46930.14
19:08:38|46930.15
19:08:39|46936.
19:08:40|46945.43
19:08:41|46945.43
19:08:42|46945.87
19:08:43|46947.43
19:08:44|46946.05
19:08:45|46944.21
19:08:46|46944.21
19:08:47|46946.05
19:08:48|46946.05
19:08:49|46946.05
19:08:51|46953.12
19:08:51|46953.12
19:08:52|46961.45
19:08:53|46961.45
19:08:54|46960.73
19:08:55|46960.73
19:08:56|46960.73
19:08:57|46941.72
19:08:58|46944.03
19:08:59|46944.03
19:09:00|46944.03
19:09:01|46944.03
19:09:02|46944.03
19:09:03|46932.19
19:09:04|46932.19
19:09:05|46932.19
19:09:07|46932.19
19:09:07|46921.96
19:09:09|46921.96
19:09:09|46921.96
19:09:11|46925.6
19:09:11|46925.6
19:09:12|46925.6
19:09:13|46925.6
19:09:14|46939.77
19:09:15|46939.77
19:09:16|46947.58
19:09:17|46947.59
19:09:18|46947.59
19:09:20|46947.58
19:09:21|46947.58
19:09:22|46947.58
19:09:23|46949.86
19:09:24|46946.57
19:09:25|46948.9
19:09:26|46948.9
19:09:27|46948.28
19:09:28|46948.28
19:09:29|46959.25
19:09:30|46959.25
19:09:31|46959.24
19:09:32|46959.24
19:09:33|46959.24
19:09:34|46960.73
19:09:35|46960.73
19:09:36|46960.73
19:09:37|46960.73
19:09:38|46960.72
19:09:40|46961.44
19:09:40|46961.44
19:09:41|46963.77
19:09:42|46963.77
19:09:44|46963.77
19:09:44|46963.77
19:09:46|46962.68
19:09:46|46962.68
19:09:48|46962.68
19:09:49|46961.05
19:09:49|46961.06
19:09:50|46961.06
19:09:52|46961.03
19:09:52|46955.53
19:09:53|46955.53
19:09:54|46945.15
19:09:55|46955.98
19:09:56|46952.35
19:09:57|46952.41
19:09:58|46952.41
19:10:00|46952.41
19:10:00|46963.77
19:10:02|46963.77
19:10:03|46963.42
19:10:04|46970.73
19:10:05|46975.96
19:10:06|46990.4
19:10:08|46988.22
19:10:08|46988.22
19:10:09|46988.22
19:10:10|46982.26
19:10:11|46982.26
19:10:12|46980.42
19:10:13|46980.42
19:10:14|46980.42
19:10:16|46980.42
19:10:16|46986.3
19:10:17|46994.44
19:10:18|46997.83
19:10:19|46990.6
19:10:20|46990.6
19:10:22|46990.6
19:10:23|46990.6
19:10:25|46990.61
19:10:26|46990.61
19:10:27|46990.6
19:10:28|46990.6
19:10:29|46990.6
19:10:30|46990.6
19:10:31|46990.56
19:10:32|46990.56
19:10:33|46990.56
19:10:34|46991.96
19:10:35|46982.3
19:10:36|46982.3
19:10:37|46982.3
19:10:38|46968.35
19:10:39|46968.35
19:10:40|46966.32
19:10:41|46956.61
19:10:42|46951.1
19:10:43|46951.1
19:10:44|46951.1
19:10:45|46953.1
19:10:46|46959.02
19:10:47|46947.78
19:10:48|46947.78
19:10:49|46947.75
19:10:50|46947.75
19:10:51|46947.75
19:10:52|46945.33
19:10:53|46945.32
19:10:54|46947.14
19:10:55|46947.14
19:10:56|46947.14
19:10:57|46944.44
19:10:58|46945.42
19:10:59|46945.42
19:11:00|46945.42
19:11:01|46946.56
19:11:02|46946.55
19:11:03|46946.56
19:11:04|46946.56
19:11:05|46946.56
19:11:06|46946.56
19:11:07|46946.56
19:11:08|46946.56
19:11:09|46946.56
19:11:10|46946.56
19:11:11|46946.77
19:11:12|46946.73
19:11:13|46925.51
19:11:14|46925.51
19:11:15|46926.59
19:11:16|46926.59
19:11:17|46926.59
19:11:18|46926.31
19:11:19|46926.31
19:11:20|46926.31
19:11:21|46926.31
19:11:23|46921.98
19:11:23|46921.98
19:11:25|46920.52
19:11:26|46920.52
19:11:27|46924.69
19:11:28|46924.69
19:11:29|46920.09
19:11:30|46920.09
19:11:31|46920.
19:11:32|46920.
19:11:34|46917.01
19:11:34|46920.48
19:11:35|46920.48
19:11:36|46920.49
19:11:37|46920.49
19:11:38|46920.49
19:11:39|46920.49
19:11:40|46920.01
19:11:41|46920.52
19:11:42|46920.52
19:11:43|46920.52
19:11:44|46920.52
19:11:46|46920.52
19:11:47|46920.01
19:11:48|46920.01
19:11:49|46920.01
19:11:50|46919.51
19:11:51|46918.49
19:11:52|46918.49
19:11:53|46907.73
19:11:54|46907.46
19:11:54|46907.46
19:11:56|46907.46
19:11:57|46907.45
19:11:58|46907.45
19:11:59|46909.12
19:12:00|46909.12
19:12:01|46909.12
19:12:02|46909.12
19:12:03|46919.88
19:12:04|46919.88
19:12:04|46919.88
19:12:06|46919.88
19:12:07|46919.88
19:12:08|46919.88
19:12:09|46919.9
19:12:09|46919.9
19:12:11|46919.9
19:12:12|46919.9
19:12:12|46919.89
19:12:14|46920.5
19:12:14|46920.51
19:12:16|46920.51
19:12:17|46920.52
19:12:18|46922.11
19:12:19|46920.52
19:12:19|46920.52
19:12:20|46920.52
19:12:22|46920.52
19:12:23|46920.52
19:12:25|46920.52
19:12:25|46920.52
19:12:27|46920.52
19:12:28|46919.9
19:12:28|46919.9
19:12:30|46919.9
19:12:30|46919.89
19:12:32|46919.89
19:12:33|46919.89
19:12:34|46919.89
19:12:34|46916.37
19:12:35|46916.37
19:12:37|46916.12
19:12:38|46916.12
19:12:39|46916.12
19:12:39|46917.58
19:12:41|46917.58
19:12:42|46917.59
19:12:42|46905.49
19:12:44|46885.6
19:12:45|46885.64
19:12:46|46885.64
19:12:47|46885.64
19:12:48|46885.13
19:12:49|46885.65
19:12:50|46885.66
19:12:51|46885.66
19:12:52|46885.65
19:12:53|46885.
19:12:55|46888.83
19:12:55|46888.83
19:12:56|46888.83
19:12:57|46888.83
19:12:58|46875.04
19:12:59|46875.04
19:13:00|46875.04
19:13:01|46875.04
19:13:02|46875.04
19:13:03|46883.66
19:13:04|46881.1
19:13:05|46884.23
19:13:06|46884.23
19:13:07|46884.23
19:13:08|46884.23
19:13:09|46884.23
19:13:10|46884.23
19:13:11|46889.29
19:13:12|46894.58
19:13:13|46894.58
19:13:14|46894.58
19:13:15|46894.2
19:13:16|46900.
19:13:17|46907.01
19:13:18|46906.72
19:13:19|46906.77
19:13:20|46906.76
19:13:21|46906.76
19:13:22|46906.76
19:13:24|46906.76
19:13:25|46903.92
19:13:26|46903.92
19:13:27|46903.92
19:13:28|46903.93
19:13:29|46903.93
19:13:30|46903.93
19:13:31|46911.07
19:13:32|46911.09
19:13:33|46911.09
19:13:35|46915.61
19:13:35|46915.61
19:13:36|46915.61
19:13:37|46910.75
19:13:38|46910.75
19:13:39|46910.75
19:13:40|46911.01
19:13:41|46911.01
19:13:42|46911.01
19:13:43|46910.71
19:13:44|46910.71
19:13:45|46910.71
19:13:46|46910.35
19:13:47|46910.63
19:13:48|46910.64
19:13:49|46910.64
19:13:51|46910.64
19:13:51|46910.64
19:13:52|46910.64
19:13:53|46910.21
19:13:54|46910.21
19:13:55|46910.21
19:13:57|46910.21
19:13:58|46910.13
19:13:58|46910.21
19:14:00|46910.2
19:14:00|46910.7
19:14:01|46910.7
19:14:03|46919.88
19:14:04|46919.88
19:14:05|46919.88
19:14:06|46919.88
19:14:07|46919.9
19:14:08|46919.9
19:14:08|46919.59
19:14:09|46919.59
19:14:11|46925.76
19:14:11|46925.76
19:14:12|46926.93
19:14:14|46926.76
19:14:15|46926.76
19:14:16|46926.76
19:14:16|46926.76
19:14:18|46924.59
19:14:19|46926.83
19:14:20|46928.34
19:14:20|46928.34
19:14:22|46928.34
19:14:23|46928.34
19:14:24|46928.34
19:14:25|46924.44
19:14:26|46924.44
19:14:27|46926.38
19:14:28|46926.38
19:14:29|46929.02
19:14:30|46928.86
19:14:31|46929.66
19:14:32|46929.66
19:14:33|46929.66
19:14:34|46929.66
19:14:35|46929.65
19:14:36|46929.65
19:14:38|46929.65
19:14:38|46929.65
19:14:39|46929.65
19:14:40|46929.65
19:14:41|46929.65
19:14:42|46929.65
19:14:43|46928.3
19:14:44|46922.36
19:14:45|46922.36
19:14:46|46922.36
19:14:47|46922.36
19:14:48|46919.88
19:14:49|46919.88
19:14:50|46919.88
19:14:51|46919.88
19:14:52|46919.89
19:14:54|46919.89
19:14:55|46919.88
19:14:56|46919.88
19:14:57|46919.88
19:14:57|46919.89
19:14:59|46919.89
19:14:59|46919.84
19:15:00|46919.84
19:15:02|46919.84
19:15:03|46914.29
19:15:03|46914.28
19:15:04|46914.33
19:15:06|46919.88
19:15:07|46928.17
19:15:08|46928.17
19:15:09|46928.34
19:15:09|46928.34
19:15:11|46928.34
19:15:11|46928.38
19:15:12|46932.33
19:15:13|46932.32
19:15:14|46932.32
19:15:16|46932.32
19:15:17|46943.7
19:15:18|46945.38
19:15:19|46945.38
19:15:20|46945.38
19:15:21|46950.57
19:15:22|46950.57
19:15:23|46948.01
19:15:24|46950.79
19:15:25|46950.79
19:15:27|46950.79
19:15:27|46953.38
19:15:29|46953.39
19:15:30|46953.39
19:15:31|46953.39
19:15:32|46965.85
19:15:33|46965.85
19:15:34|46967.87
19:15:35|46969.64
19:15:36|46969.64
19:15:37|46969.64
19:15:39|46976.08
19:15:39|46976.08
19:15:41|46974.49
19:15:41|46974.49
19:15:43|46974.49
19:15:43|46975.04
19:15:44|46976.36
19:15:45|46976.36
19:15:47|46964.82
19:15:47|46964.82
19:15:48|46964.82
19:15:50|46964.82
19:15:50|46964.82
19:15:51|46964.82
19:15:53|46964.82
19:15:53|46964.82
19:15:54|46961.51
19:15:55|46961.51
19:15:56|46960.56
19:15:57|46959.7
19:15:59|46961.75
19:15:59|46960.11
19:16:00|46968.44
19:16:01|46980.29
19:16:03|46964.9
19:16:03|46964.9
19:16:05|46969.61
19:16:05|46969.61
19:16:07|46969.61
19:16:08|46976.34
19:16:09|46976.34
19:16:10|46976.34
19:16:10|46976.34
19:16:12|46976.34
19:16:13|46976.34
19:16:14|46976.34
19:16:15|46976.34
19:16:16|46976.34
19:16:17|46976.34
19:16:18|46974.46
19:16:19|46976.01
19:16:19|46976.01
19:16:21|46981.1
19:16:21|46978.73
19:16:22|46978.71
19:16:24|46978.7
19:16:24|46978.71
19:16:26|46977.5
19:16:27|46977.48
19:16:29|46976.47
19:16:30|46977.47
19:16:31|46977.47
19:16:32|46981.01
19:16:33|46978.63
19:16:34|46978.5
19:16:35|46996.32
19:16:36|46996.32
19:16:37|46996.32
19:16:38|46996.32
19:16:39|46996.32
19:16:40|46996.32
19:16:41|46996.32
19:16:42|46976.34
19:16:43|46976.34
19:16:45|46973.49
19:16:45|46973.5
19:16:46|46973.5
19:16:48|46976.35
19:16:49|46976.34
19:16:49|46976.34
19:16:51|46976.34
19:16:51|46976.34
19:16:52|46976.34
19:16:54|46978.71
19:16:55|46976.63
19:16:56|46976.45
19:16:57|46977.28
19:16:58|46977.28
19:16:59|46977.28
19:17:00|46977.28
19:17:00|46977.28
19:17:02|46977.29
19:17:03|46977.29
19:17:04|46978.71
19:17:05|46978.71
19:17:06|46978.71
19:17:07|46976.35
19:17:08|46948.68
19:17:08|46940.2
19:17:09|46940.2
19:17:11|46940.2
19:17:12|46940.2
19:17:12|46940.2
19:17:14|46940.2
19:17:14|46940.2
19:17:16|46947.4
19:17:17|46947.4
19:17:18|46947.4
19:17:19|46947.4
19:17:20|46947.4
19:17:21|46948.26
19:17:22|46948.25
19:17:23|46949.9
19:17:24|46949.48
19:17:24|46949.48
19:17:25|46949.17
19:17:26|46948.91
19:17:28|46948.91
19:17:30|46946.
19:17:31|46946.
19:17:32|46946.
19:17:33|46942.59
19:17:34|46942.59
19:17:35|46942.59
19:17:36|46945.86
19:17:37|46945.86
19:17:38|46945.86
19:17:39|46945.69
19:17:40|46945.41
19:17:41|46945.41
19:17:42|46949.57
19:17:43|46949.57
19:17:44|46955.64
19:17:45|46955.64
19:17:46|46940.45
19:17:47|46940.45
19:17:48|46940.93
19:17:49|46940.93
19:17:50|46943.66
19:17:51|46943.66
19:17:52|46943.66
19:17:53|46943.65
19:17:54|46943.65
19:17:55|46943.65
19:17:56|46943.66
19:17:57|46943.66
19:17:58|46943.66
19:18:00|46943.66
19:18:00|46943.66
19:18:01|46943.66
19:18:02|46943.66
19:18:03|46943.66
19:18:04|46945.26
19:18:05|46946.25
19:18:06|46946.25
19:18:08|46945.28
19:18:09|46945.28
19:18:09|46945.28
19:18:10|46945.28
19:18:11|46947.4
19:18:12|46947.4
19:18:14|46947.4
19:18:14|46947.4
19:18:15|46945.87
19:18:16|46946.47
19:18:17|46946.47
19:18:19|46946.47
19:18:19|46946.47
19:18:20|46940.41
19:18:21|46940.41
19:18:22|46940.41
19:18:23|46940.41
19:18:24|46940.41
19:18:25|46942.08
19:18:26|46943.96
19:18:28|46943.97
19:18:29|46943.44
19:18:30|46943.44
19:18:32|46943.43
19:18:32|46943.43
19:18:33|46943.43
19:18:35|46942.26
19:18:36|46942.26
19:18:37|46947.82
19:18:37|46948.28
19:18:38|46948.29
19:18:40|46948.29
19:18:41|46948.29
19:18:42|46948.29
19:18:42|46947.29
19:18:44|46947.29
19:18:45|46947.29
19:18:46|46947.29
19:18:47|46946.62
19:18:48|46946.62
19:18:49|46946.62
19:18:50|46946.65
19:18:51|46949.11
19:18:51|46949.11
19:18:52|46949.11
19:18:54|46948.82
19:18:54|46948.82
19:18:55|46948.83
19:18:57|46948.82
19:18:58|46948.83
19:18:59|46948.82
19:18:59|46948.83
19:19:01|46948.83
19:19:02|46948.83
19:19:03|46948.83
19:19:04|46948.82
19:19:05|46948.82
19:19:06|46948.83
19:19:06|46948.82
19:19:08|46948.82
19:19:09|46948.82
19:19:10|46948.82
19:19:11|46948.82
19:19:11|46948.82
19:19:12|46948.83
19:19:14|46948.83
19:19:15|46949.58
19:19:16|46949.58
19:19:17|46949.58
19:19:18|46948.85
19:19:19|46948.85
19:19:19|46948.84
19:19:21|46955.15
19:19:21|46952.82
19:19:22|46952.82
19:19:24|46953.86
19:19:25|46953.85
19:19:26|46952.25
19:19:26|46952.29
19:19:27|46952.28
19:19:29|46952.29
19:19:30|46952.33
19:19:32|46952.33
19:19:32|46952.32
19:19:34|46952.32
19:19:34|46952.32
19:19:36|46952.32
19:19:37|46952.33
19:19:38|46952.33
19:19:39|46952.33
19:19:40|46948.89
19:19:41|46948.89
19:19:42|46949.14
19:19:43|46949.14
19:19:44|46952.28
19:19:45|46952.28
19:19:46|46951.4
19:19:47|46951.4
19:19:48|46951.41
19:19:49|46951.41
19:19:50|46949.42
19:19:51|46949.42
19:19:52|46947.85
19:19:53|46947.85
19:19:54|46945.69
19:19:55|46945.7
19:19:56|46941.52
19:19:57|46941.52
19:19:58|46926.7
19:19:58|46926.7
19:20:00|46919.89
19:20:01|46919.89
19:20:02|46919.88
19:20:03|46920.59
19:20:04|46920.59
19:20:05|46922.68
19:20:06|46922.68
19:20:07|46919.89
19:20:08|46919.89
19:20:09|46919.88
19:20:10|46919.88
19:20:11|46919.88
19:20:12|46919.91
19:20:13|46919.9
19:20:14|46919.9
19:20:15|46919.9
19:20:16|46919.88
19:20:17|46919.88
19:20:18|46919.88
19:20:19|46919.88
19:20:20|46919.88
19:20:21|46922.31
19:20:22|46922.31
19:20:23|46920.56
19:20:24|46911.51
19:20:25|46900.99
19:20:26|46889.13
19:20:27|46895.03
19:20:28|46897.47
19:20:29|46903.93
19:20:31|46903.93
19:20:32|46903.93
19:20:33|46907.97
19:20:35|46907.97
19:20:35|46901.08
19:20:36|46901.08
19:20:37|46901.68
19:20:38|46901.68
19:20:39|46902.09
19:20:40|46904.25
19:20:41|46906.
19:20:43|46906.
19:20:43|46906.
19:20:44|46917.55
19:20:46|46908.14
19:20:47|46908.15
19:20:48|46908.15
19:20:49|46908.14
19:20:50|46908.14
19:20:51|46908.14
19:20:52|46908.14
19:20:53|46908.14
19:20:54|46908.14
19:20:55|46908.14
19:20:56|46908.14
19:20:57|46909.54
19:20:58|46908.06
19:20:59|46909.
19:21:00|46909.
19:21:01|46909.
19:21:02|46911.72
19:21:04|46911.72
19:21:04|46911.72
19:21:05|46919.67
19:21:06|46919.67
19:21:07|46919.67
19:21:08|46919.66
19:21:09|46919.66
19:21:10|46919.67
19:21:11|46919.67
19:21:12|46919.66
19:21:13|46919.3
19:21:14|46919.3
19:21:15|46916.
19:21:16|46915.99
19:21:17|46915.99
19:21:18|46915.99
19:21:19|46916.
19:21:20|46919.88
19:21:21|46919.88
19:21:22|46919.88
19:21:24|46919.87
19:21:24|46919.87
19:21:25|46919.87
19:21:26|46919.87
19:21:27|46919.92
19:21:28|46919.91
19:21:29|46919.91
19:21:30|46924.99
19:21:31|46924.99
19:21:33|46936.21
19:21:34|46936.21
19:21:35|46936.21
19:21:36|46936.21
19:21:37|46933.11
19:21:38|46933.11
19:21:39|46933.11
19:21:40|46933.11
19:21:41|46933.11
19:21:42|46933.11
19:21:43|46933.11
19:21:44|46933.11
19:21:45|46944.88
19:21:46|46945.23
19:21:47|46944.68
19:21:48|46944.68
19:21:49|46944.68
19:21:50|46944.68
19:21:51|46944.68
19:21:52|46945.03
19:21:53|46945.03
19:21:54|46943.15
19:21:55|46943.15
19:21:56|46943.15
19:21:58|46943.15
19:21:58|46943.15
19:21:59|46938.38
19:22:00|46925.
19:22:01|46925.
19:22:02|46925.
19:22:03|46925.
19:22:04|46925.
19:22:05|46925.02
19:22:06|46925.02
19:22:08|46927.47
19:22:09|46929.63
19:22:10|46929.63
19:22:10|46929.63
19:22:11|46934.55
19:22:12|46934.55
19:22:13|46931.62
19:22:14|46934.57
19:22:15|46934.56
19:22:17|46934.56
19:22:17|46934.58
19:22:18|46934.58
19:22:19|46934.57
19:22:20|46934.57
19:22:21|46934.57
19:22:22|46934.57
19:22:24|46934.57
19:22:24|46943.09
19:22:25|46945.65
19:22:27|46945.65
19:22:28|46943.95
19:22:28|46944.02
19:22:29|46944.02
19:22:30|46938.66
19:22:31|46931.26
19:22:33|46940.
19:22:34|46925.
19:22:36|46931.8
19:22:36|46931.62
19:22:38|46937.51
19:22:38|46932.34
19:22:40|46938.3
19:22:41|46938.3
19:22:41|46938.3
19:22:43|46938.3
19:22:44|46938.3
19:22:44|46938.3
19:22:46|46938.3
19:22:47|46938.3
19:22:48|46938.3
19:22:49|46937.96
19:22:50|46940.18
19:22:52|46940.18
19:22:52|46940.18
19:22:53|46940.18
19:22:54|46949.42
19:22:55|46952.33
19:22:57|46952.33
19:22:57|46952.33
19:22:58|46958.73
19:22:59|46958.72
19:23:00|46958.72
19:23:01|46958.72
19:23:02|46972.28
19:23:03|46972.28
19:23:04|46972.29
19:23:05|46972.29
19:23:07|46972.29
19:23:07|46972.29
19:23:09|46971.18
19:23:09|46971.28
19:23:11|46978.71
19:23:11|46991.58
19:23:12|46989.29
19:23:13|46989.3
19:23:15|46989.3
19:23:15|46985.32
19:23:16|46981.01
19:23:18|46982.12
19:23:18|46982.11
19:23:19|46989.3
19:23:20|46989.3
19:23:21|46989.3
19:23:23|46994.86
19:23:24|46999.33
19:23:25|46997.8
19:23:26|46995.45
19:23:26|46995.46
19:23:28|46995.46
19:23:29|46995.46
19:23:30|46990.05
19:23:30|46990.05
19:23:32|46990.09
19:23:32|46989.31
19:23:34|46964.15
19:23:35|46958.73
19:23:36|46959.18
19:23:37|46959.92
19:23:38|46959.92
19:23:40|46959.93
19:23:41|46968.09
19:23:41|46963.81
19:23:42|46959.96
19:23:43|46960.49
19:23:44|46960.49
19:23:46|46960.49
19:23:47|46961.38
19:23:48|46961.38
19:23:49|46961.38
19:23:50|46961.38
19:23:51|46961.37
19:23:52|46966.48
19:23:53|46966.48
19:23:54|46962.44
19:23:54|46969.43
19:23:56|46965.27
19:23:57|46962.1
19:23:58|46962.1
19:23:59|46957.24
19:24:00|46958.89
19:24:01|46958.89
19:24:02|46947.47
19:24:03|46947.47
19:24:04|46940.76
19:24:05|46948.49
19:24:06|46948.49
19:24:07|46947.1
19:24:08|46947.1
19:24:09|46947.1
19:24:10|46947.1
19:24:11|46947.1
19:24:12|46947.1
19:24:13|46947.1
19:24:14|46945.57
19:24:15|46945.57
19:24:16|46945.57
19:24:17|46945.57
19:24:18|46945.56
19:24:19|46945.57
19:24:20|46945.57
19:24:21|46945.59
19:24:22|46945.59
19:24:23|46945.59
19:24:24|46945.6
19:24:26|46945.6
19:24:26|46946.22
19:24:27|46946.22
19:24:28|46946.22
19:24:29|46946.22
19:24:30|46946.55
19:24:31|46946.55
19:24:32|46946.4
19:24:33|46946.4
19:24:35|46944.86
19:24:36|46944.92
19:24:37|46944.91
19:24:38|46944.91
19:24:39|46947.92
19:24:41|46947.92
19:24:41|46945.89
19:24:43|46945.89
19:24:43|46945.89
19:24:44|46947.54
19:24:45|46947.54
19:24:46|46947.82
19:24:47|46949.97
19:24:48|46949.97
19:24:50|46949.97
19:24:50|46949.97
19:24:52|46949.97
19:24:52|46949.97
19:24:54|46933.18
19:24:55|46933.18
19:24:55|46933.18
19:24:57|46944.5
19:24:58|46942.74
19:24:58|46947.29
19:25:00|46946.1
19:25:01|46946.1
19:25:01|46946.1
19:25:03|46942.93
19:25:04|46951.43
19:25:05|46959.39
19:25:06|46959.39
19:25:07|46963.13
19:25:08|46954.
19:25:09|46954.
19:25:09|46931.66
19:25:11|46934.68
19:25:11|46934.68
19:25:13|46934.68
19:25:13|46934.68
19:25:14|46944.16
19:25:16|46938.67
19:25:17|46938.67
19:25:18|46938.67
19:25:19|46933.99
19:25:20|46933.99
19:25:20|46933.99
19:25:22|46933.99
19:25:22|46943.7
19:25:23|46935.79
19:25:25|46935.79
19:25:25|46935.79
19:25:26|46934.3
19:25:28|46934.3
19:25:28|46934.3
19:25:30|46944.
19:25:30|46940.28
19:25:31|46940.28
19:25:32|46937.32
19:25:34|46937.32
19:25:35|46935.79
19:25:36|46934.68
19:25:38|46934.68
19:25:38|46934.68
19:25:39|46934.68
19:25:40|46934.63
19:25:41|46934.63
19:25:42|46934.63
19:25:43|46934.64
19:25:44|46934.63
19:25:45|46934.67
19:25:46|46934.67
19:25:48|46934.67
19:25:48|46934.67
19:25:49|46934.67
19:25:50|46934.67
19:25:51|46934.67
19:25:53|46944.
19:25:53|46944.
19:25:55|46947.29
19:25:56|46947.55
19:25:57|46931.63
19:25:58|46931.63
19:25:59|46931.63
19:26:00|46931.63
19:26:01|46931.63
19:26:02|46931.62
19:26:02|46931.63
19:26:04|46931.63
19:26:05|46931.63
19:26:06|46931.63
19:26:07|46931.63
19:26:08|46931.63
19:26:09|46931.63
19:26:10|46931.63
19:26:11|46931.63
19:26:12|46931.63
19:26:13|46925.2
19:26:13|46925.2
19:26:15|46925.2
19:26:15|46925.2
19:26:16|46925.2
19:26:18|46930.49
19:26:19|46931.62
19:26:19|46931.62
19:26:20|46931.62
19:26:21|46931.63
19:26:22|46935.22
19:26:24|46935.22
19:26:25|46935.22
19:26:25|46935.22
19:26:27|46935.22
19:26:28|46935.22
19:26:29|46935.22
19:26:30|46935.22
19:26:31|46935.22
19:26:32|46935.22
19:26:32|46942.74
19:26:33|46950.
19:26:34|46950.
19:26:36|46950.
19:26:37|46952.53
19:26:38|46952.53
19:26:39|46952.53
19:26:41|46962.81
19:26:41|46962.81
19:26:42|46962.81
19:26:43|46967.68
19:26:44|46967.49
19:26:45|46967.49
19:26:46|46967.49
19:26:47|46967.49
19:26:48|46969.86
19:26:49|46969.86
19:26:51|46969.86
19:26:52|46969.86
19:26:53|46969.86
19:26:54|46960.63
19:26:54|46971.19
19:26:55|46971.19
19:26:56|46971.2
19:26:57|46971.2
19:26:59|46974.9
19:27:00|46976.26
19:27:01|46978.2
19:27:02|46992.03
19:27:03|46988.21
19:27:04|46988.5
19:27:05|46988.5
19:27:06|46988.5
19:27:07|46992.38
19:27:08|46998.07
19:27:09|46993.13
19:27:10|46999.95
19:27:11|46999.95
19:27:12|46999.97
19:27:13|46999.97
19:27:14|46999.97
19:27:15|46999.97
19:27:16|46999.98
19:27:17|47000.
19:27:18|47000.
19:27:19|47001.
19:27:20|47009.3
19:27:21|47009.89
19:27:22|47010.41
19:27:23|47012.22
19:27:24|47011.01
19:27:25|47013.22
19:27:26|47013.22
19:27:27|47014.24
19:27:28|47014.24
19:27:29|47014.24
19:27:30|47014.38
19:27:31|47014.38
19:27:32|47014.38
19:27:33|47014.38
19:27:34|47020.35
19:27:35|47021.79
19:27:36|47021.79
19:27:37|47027.95
19:27:38|47028.82
19:27:39|47029.68
19:27:40|47034.67
19:27:42|47034.67
19:27:43|47029.67
19:27:44|47018.81
19:27:45|47018.81
19:27:46|47018.81
19:27:48|47018.81
19:27:48|47018.81
19:27:49|47019.25
19:27:50|47019.25
19:27:51|47024.79
19:27:52|47024.79
19:27:53|47034.64
19:27:54|47042.75
19:27:55|47043.86
19:27:56|47050.42
19:27:57|47042.77
19:27:58|47042.77
19:27:59|47042.77
19:28:00|47042.77
19:28:01|47042.77
19:28:02|47042.77
19:28:03|47048.61
19:28:04|47050.28
19:28:05|47045.36
19:28:06|47045.36
19:28:07|47041.91
19:28:08|47048.58
19:28:09|47050.65
19:28:10|47050.65
19:28:11|47050.65
19:28:12|47050.65
19:28:13|47051.93
19:28:14|47051.93
19:28:15|47065.84
19:28:16|47065.84
19:28:17|47071.41
19:28:18|47076.67
19:28:19|47076.91
19:28:20|47076.91
19:28:21|47076.91
19:28:22|47076.91
19:28:23|47068.29
19:28:24|47076.47
19:28:25|47076.91
19:28:26|47076.91
19:28:27|47076.91
19:28:28|47076.91
19:28:29|47077.29
19:28:30|47077.29
19:28:31|47088.07
19:28:32|47088.07
19:28:33|47088.07
19:28:34|47095.63
19:28:35|47090.04
19:28:36|47069.08
19:28:37|47066.4
19:28:38|47072.87
19:28:40|47074.48
19:28:40|47074.48
19:28:42|47074.48
19:28:43|47074.48
19:28:44|47074.48
19:28:45|47074.48
19:28:46|47071.8
19:28:47|47070.21
19:28:48|47071.84
19:28:48|47071.84
19:28:50|47072.82
19:28:51|47072.82
19:28:52|47072.82
19:28:53|47076.67
19:28:54|47076.16
19:28:55|47050.75
19:28:56|47062.11
19:28:57|47064.52
19:28:58|47065.72
19:28:59|47068.78
19:29:00|47068.78
19:29:01|47068.78
19:29:02|47075.24
19:29:03|47072.82
19:29:04|47072.82
19:29:05|47072.82
19:29:06|47072.82
19:29:07|47072.82
19:29:08|47072.82
19:29:08|47088.07
19:29:10|47088.07
19:29:11|47088.07
19:29:12|47088.07
19:29:13|47088.07
19:29:14|47099.99
19:29:15|47105.38
19:29:16|47119.43
19:29:17|47120.87
19:29:18|47120.87
19:29:18|47111.8
19:29:20|47111.8
19:29:20|47111.8
19:29:21|47111.8
19:29:23|47111.8
19:29:24|47114.02
19:29:24|47120.87
19:29:26|47120.87
19:29:27|47120.87
19:29:28|47120.87
19:29:29|47120.87
19:29:29|47122.03
19:29:30|47122.03
19:29:32|47120.83
19:29:33|47120.83
19:29:33|47120.83
19:29:35|47105.75
19:29:35|47105.75
19:29:37|47115.37
19:29:37|47115.37
19:29:39|47094.77
19:29:40|47090.7
19:29:41|47090.7
19:29:43|47090.7
19:29:44|47090.7
19:29:45|47090.71
19:29:46|47090.74
19:29:46|47090.74
19:29:48|47090.74
19:29:48|47090.74
19:29:50|47090.74
19:29:50|47096.74
19:29:51|47092.07
19:29:52|47092.07
19:29:53|47092.07
19:29:55|47106.92
19:29:56|47107.6
19:29:57|47111.93
19:29:57|47114.34
19:29:59|47114.34
19:30:00|47114.34
19:30:01|47099.26
19:30:02|47094.57
19:30:03|47094.57
19:30:04|47092.27
19:30:05|47092.27
19:30:06|47107.77
19:30:07|47132.65
19:30:08|47138.7
19:30:09|47147.48
19:30:10|47147.44
19:30:11|47138.28
19:30:12|47138.31
19:30:13|47141.47
19:30:14|47141.47
19:30:15|47120.31
19:30:16|47120.31
19:30:17|47133.85
19:30:18|47147.44
19:30:19|47161.33
19:30:20|47161.33
19:30:21|47161.33
19:30:23|47161.33
19:30:23|47161.33
19:30:24|47161.33
19:30:25|47141.32
19:30:27|47141.31
19:30:27|47141.31
19:30:28|47121.52
19:30:29|47121.52
19:30:30|47108.85
19:30:32|47107.78
19:30:32|47107.78
19:30:33|47107.77
19:30:34|47107.77
19:30:35|47107.77
19:30:36|47119.5
19:30:37|47119.5
19:30:38|47120.27
19:30:39|47120.27
19:30:41|47118.05
19:30:42|47118.05
19:30:44|47113.12
19:30:45|47114.43
19:30:45|47114.43
19:30:46|47114.43
19:30:48|47114.43
19:30:49|47114.43
19:30:50|47114.43
19:30:50|47119.56
19:30:51|47138.27
19:30:52|47129.48
19:30:54|47129.47
19:30:54|47129.47
19:30:56|47129.57
19:30:57|47129.57
19:30:57|47121.06
19:30:59|47121.06
19:31:00|47118.74
19:31:01|47118.74
19:31:02|47118.74
19:31:03|47118.74
19:31:03|47118.74
19:31:05|47113.33
19:31:06|47107.78
19:31:07|47107.78
19:31:07|47113.85
19:31:09|47113.85
19:31:10|47107.94
19:31:11|47107.94
19:31:12|47107.94
19:31:13|47107.94
19:31:13|47107.94
19:31:15|47117.74
19:31:16|47117.74
19:31:16|47123.94
19:31:18|47138.27
19:31:18|47138.27
19:31:19|47138.27
19:31:21|47138.27
19:31:21|47138.27
19:31:23|47131.46
19:31:24|47131.46
19:31:24|47131.46
19:31:25|47131.46
19:31:26|47130.66
19:31:28|47130.63
19:31:29|47138.27
19:31:30|47138.27
19:31:31|47138.27
19:31:32|47135.22
19:31:33|47135.22
19:31:34|47135.22
19:31:34|47131.6
19:31:36|47131.6
19:31:37|47131.6
19:31:37|47129.84
19:31:38|47131.99
19:31:39|47131.99
19:31:41|47131.99
19:31:42|47131.99
19:31:43|47135.93
19:31:45|47135.93
19:31:45|47134.06
19:31:47|47125.85
19:31:47|47133.61
19:31:49|47138.27
19:31:49|47138.28
19:31:51|47139.57
19:31:52|47139.57
19:31:53|47139.57
19:31:54|47139.57
19:31:55|47139.57
19:31:56|47139.57
19:31:56|47139.57
19:31:58|47136.18
19:31:59|47136.18
19:32:00|47136.18
19:32:01|47137.12
19:32:02|47137.12
19:32:03|47137.12
19:32:04|47139.41
19:32:05|47128.41
19:32:06|47132.44
19:32:07|47119.99
19:32:08|47123.18
19:32:09|47127.31
19:32:10|47127.31
19:32:11|47127.31
19:32:12|47126.82
19:32:13|47126.82
19:32:14|47141.1
19:32:15|47141.1
19:32:16|47141.1
19:32:17|47141.1
19:32:18|47141.1
19:32:19|47141.09
19:32:20|47141.09
19:32:21|47141.09
19:32:22|47141.09
19:32:23|47135.49
19:32:24|47128.56
19:32:25|47147.42
19:32:26|47147.44
19:32:27|47159.58
19:32:28|47152.07
19:32:29|47156.7
19:32:30|47156.7
19:32:31|47156.55
19:32:32|47156.54
19:32:33|47156.54
19:32:34|47159.59
19:32:35|47159.59
19:32:36|47159.59
19:32:37|47164.93
19:32:38|47164.93
19:32:39|47159.59
19:32:40|47159.59
19:32:41|47147.13
19:32:42|47148.02
19:32:44|47142.55
19:32:45|47134.1
19:32:45|47134.1
19:32:47|47134.1
19:32:48|47134.1
19:32:48|47138.69
19:32:49|47165.94
19:32:51|47162.32
19:32:52|47162.32
19:32:53|47160.27
19:32:54|47160.27
19:32:55|47160.85
19:32:56|47160.85
19:32:57|47160.85
19:32:58|47160.85
19:32:59|47161.59
19:33:00|47145.56
19:33:01|47143.21
19:33:02|47143.21
19:33:03|47143.21
19:33:04|47143.21
19:33:05|47143.21
19:33:06|47159.84
19:33:07|47163.1
19:33:08|47159.15
19:33:09|47163.28
19:33:10|47159.9
19:33:11|47157.43
19:33:12|47153.82
19:33:14|47153.82
19:33:15|47153.82
19:33:15|47146.83
19:33:16|47141.37
19:33:17|47141.37
19:33:18|47141.37
19:33:19|47141.37
19:33:20|47141.37
19:33:21|47144.34
19:33:22|47144.34
19:33:23|47143.43
19:33:24|47142.98
19:33:25|47142.97
19:33:26|47142.97
19:33:27|47142.97
19:33:28|47142.37
19:33:29|47142.37
19:33:31|47137.54
19:33:31|47141.31
19:33:32|47141.31
19:33:33|47144.36
19:33:34|47144.36
19:33:35|47156.01
19:33:36|47156.01
19:33:37|47156.01
19:33:38|47156.01
19:33:39|47156.01
19:33:40|47156.01
19:33:41|47156.01
19:33:42|47156.01
19:33:44|47156.01
19:33:44|47156.01
19:33:46|47129.25
19:33:47|47129.25
19:33:49|47129.25
19:33:50|47139.05
19:33:50|47139.05
19:33:52|47139.05
19:33:52|47145.57
19:33:53|47145.57
19:33:55|47145.57
19:33:55|47145.57
19:33:56|47142.6
19:33:57|47142.6
19:33:58|47139.57
19:33:59|47139.58
19:34:01|47139.58
19:34:01|47139.58
19:34:03|47141.53
19:34:03|47141.52
19:34:04|47141.52
19:34:05|47141.52
19:34:06|47141.55
19:34:07|47140.29
19:34:08|47140.29
19:34:10|47139.73
19:34:10|47140.08
19:34:11|47140.08
19:34:12|47140.12
19:34:13|47160.9
19:34:14|47160.9
19:34:15|47160.9
19:34:16|47151.34
19:34:18|47151.34
19:34:18|47151.34
19:34:19|47151.34
19:34:20|47151.34
19:34:21|47151.34
19:34:22|47151.34
19:34:24|47156.
19:34:25|47143.69
19:34:25|47137.72
19:34:26|47137.72
19:34:27|47137.72
19:34:28|47137.72
19:34:30|47137.72
19:34:30|47141.98
19:34:31|47141.98
19:34:33|47146.59
19:34:34|47146.59
19:34:34|47146.58
19:34:35|47146.58
19:34:36|47146.58
19:34:37|47141.34
19:34:38|47141.34
19:34:39|47141.34
19:34:40|47141.34
19:34:42|47132.51
19:34:42|47140.46
19:34:43|47140.46
19:34:45|47140.46
19:34:46|47140.46
19:34:47|47140.46
19:34:48|47140.46
19:34:49|47139.92
19:34:50|47121.53
19:34:51|47121.53
19:34:52|47126.5
19:34:53|47126.51
19:34:55|47126.51
19:34:55|47126.51
19:34:56|47126.51
19:34:57|47125.19
19:34:59|47127.48
19:34:59|47130.7
19:35:00|47130.7
19:35:01|47130.7
19:35:02|47136.66
19:35:03|47135.88
19:35:04|47135.88
19:35:05|47135.88
19:35:06|47135.88
19:35:07|47135.88
19:35:08|47135.88
19:35:09|47139.04
19:35:10|47139.04
19:35:11|47139.04
19:35:12|47139.04
19:35:13|47139.04
19:35:14|47139.04
19:35:15|47139.04
19:35:17|47140.45
19:35:17|47140.45
19:35:18|47140.01
19:35:19|47140.01
19:35:20|47140.
19:35:21|47140.
19:35:22|47140.
19:35:23|47140.
19:35:24|47140.
19:35:25|47140.
19:35:26|47140.
19:35:28|47140.
19:35:28|47140.
19:35:29|47123.75
19:35:30|47121.52
19:35:31|47121.52
19:35:32|47121.52
19:35:33|47108.09
19:35:34|47108.09
19:35:35|47107.77
19:35:36|47098.88
19:35:37|47098.88
19:35:38|47096.64
19:35:39|47090.7
19:35:40|47090.7
19:35:41|47090.7
19:35:42|47092.67
19:35:43|47092.67
19:35:44|47091.31
19:35:45|47091.31
19:35:47|47095.18
19:35:47|47091.93
19:35:49|47091.93
19:35:49|47091.93
19:35:51|47101.09
19:35:52|47101.09
19:35:53|47101.09
19:35:54|47101.09
19:35:55|47100.88
19:35:56|47103.04
19:35:57|47103.04
19:35:58|47103.02
19:36:00|47103.02
19:36:00|47103.02
19:36:01|47103.02
19:36:02|47103.02
19:36:03|47103.02
19:36:04|47103.02
19:36:05|47093.85
19:36:06|47093.85
19:36:07|47087.65
19:36:08|47087.96
19:36:09|47087.95
19:36:10|47087.95
19:36:11|47084.6
19:36:13|47084.6
19:36:13|47084.6
19:36:14|47083.39
19:36:15|47083.39
19:36:16|47085.67
19:36:18|47075.21
19:36:19|47080.92
19:36:19|47078.94
19:36:20|47079.97
19:36:22|47079.71
19:36:22|47079.52
19:36:23|47079.54
19:36:24|47086.69
19:36:25|47093.31
19:36:26|47089.51
19:36:27|47089.51
19:36:28|47092.86
19:36:30|47092.86
19:36:30|47087.81
19:36:31|47087.81
19:36:32|47087.81
19:36:33|47086.34
19:36:34|47086.34
19:36:35|47086.34
19:36:36|47073.59
19:36:37|47073.59
19:36:38|47073.59
19:36:40|47073.59
19:36:40|47073.59
19:36:41|47073.59
19:36:43|47083.72
19:36:43|47083.72
19:36:44|47084.18
19:36:45|47084.18
19:36:47|47084.18
19:36:48|47085.23
19:36:48|47085.23
19:36:50|47085.23
19:36:52|47085.23
19:36:53|47083.11
19:36:53|47083.11
19:36:54|47083.11
19:36:55|47082.08
19:36:56|47082.08
19:36:57|47082.08
19:36:58|47082.08
19:36:59|47082.08
19:37:00|47082.35
19:37:01|47082.35
19:37:02|47080.73
19:37:03|47080.73
19:37:04|47080.74
19:37:05|47080.74
19:37:06|47080.74
19:37:07|47080.74
19:37:09|47080.74
19:37:10|47080.74
19:37:11|47080.74
19:37:12|47080.74
19:37:13|47080.74
19:37:14|47080.74
19:37:15|47080.74
19:37:16|47080.74
19:37:17|47080.74
19:37:18|47080.74
19:37:19|47080.74
19:37:20|47080.74
19:37:21|47078.37
19:37:22|47078.37
19:37:23|47078.37
19:37:24|47074.49
19:37:25|47074.49
19:37:26|47075.5
19:37:27|47074.45
19:37:28|47074.45
19:37:29|47074.46
19:37:30|47074.46
19:37:31|47065.42
19:37:32|47069.13
19:37:33|47069.12
19:37:34|47065.35
19:37:35|47060.36
19:37:36|47062.07
19:37:37|47078.87
19:37:38|47103.36
19:37:39|47116.85
19:37:40|47094.55
19:37:41|47094.55
19:37:42|47113.42
19:37:43|47112.94
19:37:44|47112.94
19:37:45|47110.55
19:37:46|47110.55
19:37:47|47104.95
19:37:49|47110.74
19:37:49|47110.74
19:37:50|47107.22
19:37:51|47095.46
19:37:53|47104.71
19:37:54|47104.08
19:37:55|47105.55
19:37:55|47105.55
19:37:57|47105.55
19:37:58|47105.55
19:37:59|47105.55
19:37:59|47104.75
19:38:01|47104.75
19:38:02|47104.74
19:38:03|47104.75
19:38:04|47104.75
19:38:05|47104.75
19:38:06|47104.75
19:38:07|47104.75
19:38:08|47104.75
19:38:09|47104.75
19:38:10|47104.75
19:38:11|47104.75
19:38:12|47104.75
19:38:13|47104.75
19:38:14|47104.75
19:38:15|47104.75
19:38:16|47107.37
19:38:17|47107.37
19:38:18|47112.93
19:38:19|47125.28
19:38:20|47125.28
19:38:21|47127.07
19:38:23|47111.66
19:38:23|47112.5
19:38:24|47112.5
19:38:25|47112.5
19:38:26|47113.52
19:38:27|47113.52
19:38:28|47113.52
19:38:29|47113.51
19:38:30|47113.51
19:38:31|47108.23
19:38:32|47108.23
19:38:33|47108.76
19:38:34|47108.77
19:38:35|47114.89
19:38:36|47114.89
19:38:37|47114.89
19:38:38|47114.89
19:38:39|47115.06
19:38:40|47115.06
19:38:41|47115.06
19:38:42|47120.25
19:38:43|47124.07
19:38:44|47124.07
19:38:45|47124.07
19:38:46|47115.54
19:38:47|47115.54
19:38:49|47115.54
19:38:50|47115.54
19:38:51|47122.9
19:38:52|47130.27
19:38:54|47132.37
19:38:54|47132.37
19:38:56|47132.37
19:38:56|47131.5
19:38:58|47131.5
19:38:58|47131.5
19:39:00|47132.18
19:39:01|47132.18
19:39:02|47132.18
19:39:03|47132.18
19:39:04|47132.18
19:39:05|47131.5
19:39:07|47131.5
19:39:07|47131.5
19:39:08|47131.07
19:39:09|47126.16
19:39:10|47126.16
19:39:11|47115.53
19:39:12|47115.52
19:39:13|47112.51
19:39:14|47112.49
19:39:15|47112.5
19:39:17|47103.72
19:39:18|47103.72
19:39:18|47111.29
19:39:19|47106.56
19:39:20|47102.22
19:39:21|47098.74
19:39:22|47094.13
19:39:23|47094.13
19:39:24|47094.13
19:39:25|47088.53
19:39:26|47096.82
19:39:27|47086.21
19:39:29|47092.72
19:39:29|47088.28
19:39:30|47088.28
19:39:31|47094.53
19:39:32|47089.36
19:39:33|47089.4
19:39:34|47089.4
19:39:36|47089.39
19:39:37|47089.39
19:39:37|47094.59
19:39:38|47094.49
19:39:39|47091.2
19:39:40|47090.22
19:39:41|47089.42
19:39:42|47088.87
19:39:43|47088.87
19:39:45|47088.87
19:39:45|47088.87
19:39:46|47088.87
19:39:48|47088.22
19:39:48|47087.91
19:39:50|47085.39
19:39:52|47085.39
19:39:53|47082.27
19:39:54|47085.68
19:39:55|47085.89
19:39:56|47086.07
19:39:57|47086.07
19:39:58|47086.07
19:39:59|47086.07
19:40:00|47086.07
19:40:01|47081.09
19:40:02|47085.3
19:40:03|47083.45
19:40:04|47086.04
19:40:05|47086.04
19:40:05|47086.04
19:40:07|47086.11
19:40:08|47086.11
19:40:09|47085.18
19:40:10|47085.22
19:40:10|47087.23
19:40:12|47081.96
19:40:13|47087.01
19:40:14|47089.95
19:40:15|47086.54
19:40:16|47086.54
19:40:17|47086.54
19:40:17|47086.54
19:40:19|47080.04
19:40:20|47083.68
19:40:20|47083.32
19:40:22|47083.32
19:40:23|47083.32
19:40:24|47084.12
19:40:25|47084.12
19:40:26|47082.33
19:40:27|47084.47
19:40:28|47083.25
19:40:29|47083.25
19:40:30|47083.25
19:40:31|47080.02
19:40:32|47080.02
19:40:33|47081.93
19:40:34|47081.93
19:40:35|47081.93
19:40:36|47081.93
19:40:37|47082.4
19:40:38|47083.53
19:40:39|47083.53
19:40:40|47083.53
19:40:41|47080.61
19:40:42|47086.52
19:40:43|47086.52
19:40:44|47086.52
19:40:45|47086.52
19:40:46|47086.52
19:40:47|47086.52
19:40:48|47084.04
19:40:49|47084.04
19:40:50|47084.04
19:40:52|47084.04
19:40:53|47084.03
19:40:54|47084.03
19:40:55|47084.03
19:40:56|47095.54
19:40:57|47096.37
19:40:59|47086.93
19:40:59|47086.93
19:41:01|47086.93
19:41:01|47086.93
19:41:03|47085.64
19:41:03|47084.04
19:41:05|47091.65
19:41:05|47091.65
19:41:07|47091.65
19:41:08|47091.65
19:41:08|47095.15
19:41:10|47095.15
19:41:11|47096.4
19:41:12|47113.92
19:41:13|47101.12
19:41:14|47101.12
19:41:15|47101.12
19:41:16|47101.12
19:41:17|47101.12
19:41:18|47108.86
19:41:19|47108.86
19:41:20|47106.12
19:41:21|47106.12
19:41:22|47106.58
19:41:23|47106.58
19:41:24|47106.35
19:41:25|47106.35
19:41:26|47106.35
19:41:27|47106.35
19:41:28|47106.35
19:41:29|47104.32
19:41:30|47104.21
19:41:31|47104.21
19:41:32|47104.21
19:41:33|47104.21
19:41:34|47104.21
19:41:36|47106.69
19:41:36|47106.69
19:41:37|47106.69
19:41:38|47110.1
19:41:39|47110.1
19:41:40|47110.1
19:41:41|47106.18
19:41:42|47106.18
19:41:43|47108.01
19:41:44|47108.01
19:41:45|47103.85
19:41:46|47103.85
19:41:47|47095.3
19:41:48|47095.3
19:41:49|47095.3
19:41:50|47095.3
19:41:52|47095.3
19:41:53|47084.03
19:41:54|47080.
19:41:55|47074.46
19:41:57|47073.93
19:41:57|47073.93
19:41:58|47075.04
19:41:59|47075.04
19:42:00|47075.04
19:42:02|47081.91
19:42:02|47081.91
19:42:03|47081.91
19:42:05|47084.08
19:42:06|47084.08
19:42:07|47084.08
19:42:08|47084.08
19:42:09|47084.09
19:42:09|47083.78
19:42:10|47083.78
19:42:12|47083.78
19:42:13|47083.47
19:42:13|47083.47
19:42:15|47083.47
19:42:16|47084.43
19:42:17|47084.43
19:42:18|47084.43
19:42:19|47084.43
19:42:19|47084.43
19:42:21|47084.43
19:42:21|47078.05
19:42:23|47073.01
19:42:24|47062.41
19:42:25|47052.44
19:42:26|47054.78
19:42:26|47056.18
19:42:28|47056.18
19:42:28|47056.18
19:42:30|47045.05
19:42:31|47045.05
19:42:32|47044.53
19:42:33|47036.46
19:42:34|47040.13
19:42:35|47025.47
19:42:35|47025.47
19:42:36|47025.47
19:42:38|47025.47
19:42:39|47037.75
19:42:40|47037.75
19:42:41|47037.75
19:42:42|47037.75
19:42:43|47037.75
19:42:44|47037.75
19:42:45|47041.74
19:42:46|47041.74
19:42:47|47041.75
19:42:48|47042.33
19:42:49|47042.33
19:42:50|47050.
19:42:51|47062.31
19:42:52|47062.31
19:42:54|47067.46
19:42:55|47067.46
19:42:56|47066.12
19:42:57|47066.12
19:42:59|47066.12
19:42:59|47066.12
19:43:01|47063.49
19:43:01|47063.49
19:43:02|47063.49
19:43:03|47063.49
19:43:05|47063.49
19:43:06|47063.49
19:43:07|47087.16
19:43:08|47087.16
19:43:09|47087.16
19:43:09|47087.2
19:43:11|47087.19
19:43:12|47087.22
19:43:13|47087.22
19:43:14|47087.22
19:43:15|47087.62
19:43:16|47087.78
19:43:17|47087.79
19:43:18|47103.85
19:43:19|47103.85
19:43:20|47103.85
19:43:21|47103.84
19:43:22|47103.85
19:43:23|47103.84
19:43:24|47123.15
19:43:25|47123.15
19:43:26|47123.15
19:43:27|47116.28
19:43:28|47113.75
19:43:29|47113.76
19:43:30|47113.76
19:43:31|47113.76
19:43:32|47113.76
19:43:34|47113.76
19:43:34|47113.76
19:43:35|47125.19
19:43:36|47128.61
19:43:37|47129.17
19:43:38|47129.17
19:43:39|47129.17
19:43:40|47126.25
19:43:41|47126.25
19:43:42|47126.25
19:43:43|47123.12
19:43:44|47123.12
19:43:46|47121.98
19:43:46|47121.31
19:43:47|47120.02
19:43:48|47120.02
19:43:50|47121.69
19:43:50|47121.68
19:43:52|47120.07
19:43:53|47120.07
19:43:54|47119.72
19:43:54|47119.72
19:43:55|47119.72
19:43:57|47119.72
19:43:58|47119.72
19:43:59|47129.11
19:44:00|47129.11
19:44:01|47129.11
19:44:02|47129.11
19:44:03|47129.
19:44:04|47138.49
19:44:05|47138.49
19:44:06|47138.49
19:44:07|47138.49
19:44:08|47138.49
19:44:09|47138.49
19:44:10|47138.7
19:44:11|47138.7
19:44:12|47138.7
19:44:13|47146.37
19:44:14|47146.37
19:44:15|47146.37
19:44:16|47146.37
19:44:17|47146.37
19:44:19|47146.38
19:44:19|47146.38
19:44:20|47146.37
19:44:21|47146.37
19:44:22|47156.01
19:44:23|47156.01
19:44:24|47156.01
19:44:25|47160.26
19:44:26|47160.27
19:44:27|47160.27
19:44:28|47160.27
19:44:29|47160.27
19:44:30|47160.27
19:44:32|47160.26
19:44:32|47160.27
19:44:33|47160.26
19:44:34|47164.49
19:44:35|47164.49
19:44:36|47164.49
19:44:37|47164.49
19:44:38|47164.49
19:44:39|47166.6
19:44:40|47166.59
19:44:41|47166.59
19:44:42|47166.59
19:44:43|47166.59
19:44:44|47166.65
19:44:45|47166.65
19:44:47|47162.91
19:44:48|47162.91
19:44:49|47162.91
19:44:49|47184.18
19:44:50|47184.18
19:44:51|47184.17
19:44:52|47182.38
19:44:53|47182.38
19:44:54|47182.38
19:44:56|47182.38
19:44:58|47181.37
19:44:59|47181.64
19:45:00|47181.65
19:45:00|47181.64
19:45:02|47181.64
19:45:03|47184.17
19:45:04|47184.18
19:45:05|47184.18
19:45:05|47184.18
19:45:07|47184.18
19:45:08|47184.18
19:45:09|47184.18
19:45:10|47184.18
19:45:11|47173.66
19:45:12|47176.01
19:45:13|47176.01
19:45:13|47164.71
19:45:15|47157.55
19:45:16|47166.44
19:45:17|47148.37
19:45:18|47156.4
19:45:19|47133.83
19:45:20|47133.83
19:45:21|47130.22
19:45:22|47130.22
19:45:23|47130.22
19:45:24|47130.22
19:45:25|47140.87
19:45:26|47141.29
19:45:27|47159.49
19:45:28|47159.49
19:45:29|47159.49
19:45:30|47154.14
19:45:31|47154.14
19:45:32|47154.14
19:45:33|47154.14
19:45:34|47159.48
19:45:35|47159.48
19:45:36|47159.48
19:45:37|47148.28
19:45:38|47148.28
19:45:39|47148.28
19:45:40|47144.24
19:45:41|47139.19
19:45:42|47139.23
19:45:43|47146.21
19:45:44|47146.25
19:45:45|47146.25
19:45:46|47146.25
19:45:47|47146.25
19:45:48|47146.25
19:45:50|47146.25
19:45:50|47146.25
19:45:51|47146.25
19:45:52|47148.7
19:45:53|47148.7
19:45:54|47155.03
19:45:56|47150.2
19:45:57|47154.13
19:45:58|47159.49
19:45:58|47159.49
19:46:00|47159.48
19:46:00|47159.48
19:46:01|47159.48
19:46:03|47170.98
19:46:04|47170.95
19:46:05|47167.1
19:46:06|47166.61
19:46:07|47166.61
19:46:08|47166.61
19:46:08|47166.61
19:46:09|47166.61
19:46:11|47164.59
19:46:11|47164.59
19:46:12|47164.59
19:46:13|47164.59
19:46:14|47166.65
19:46:16|47174.79
19:46:17|47185.84
19:46:18|47179.77
19:46:19|47179.77
19:46:20|47178.34
19:46:20|47178.34
19:46:22|47183.39
19:46:22|47183.39
19:46:24|47184.61
19:46:24|47180.99
19:46:26|47180.99
19:46:29|47161.15
19:46:30|47174.67
19:46:31|47174.67
19:46:32|47174.56
19:46:33|47174.56
19:46:34|47174.56
19:46:35|47174.56
19:46:36|47177.14
19:46:37|47177.14
19:46:38|47180.98
19:46:38|47180.98
19:46:40|47180.98
19:46:41|47180.98
19:46:41|47180.98
19:46:42|47180.98
19:46:43|47180.98
19:46:45|47180.98
19:46:46|47180.98
19:46:47|47177.76
19:46:48|47178.47
19:46:49|47178.47
19:46:50|47178.47
19:46:51|47178.47
19:46:52|47171.62
19:46:53|47171.62
19:46:53|47171.62
19:46:55|47171.62
19:46:56|47171.62
19:46:57|47179.98
19:46:59|47179.98
19:47:00|47179.98
19:47:00|47179.98
19:47:02|47179.98
19:47:03|47179.98
19:47:03|47176.21
19:47:05|47178.18
19:47:06|47178.18
19:47:07|47178.18
19:47:08|47178.18
19:47:09|47179.99
19:47:10|47173.98
19:47:10|47180.
19:47:11|47180.99
19:47:13|47180.99
19:47:14|47180.99
19:47:15|47180.99
19:47:15|47180.99
19:47:17|47180.99
19:47:18|47186.99
19:47:18|47187.
19:47:20|47187.
19:47:21|47196.21
19:47:22|47196.21
19:47:22|47196.21
19:47:24|47196.21
19:47:24|47196.22
19:47:25|47196.21
19:47:27|47196.21
19:47:27|47196.22
19:47:29|47196.22
19:47:30|47196.22
19:47:31|47196.21
19:47:32|47196.22
19:47:33|47202.93
19:47:34|47205.12
19:47:35|47205.12
19:47:36|47220.63
19:47:37|47220.63
19:47:38|47220.63
19:47:39|47220.33
19:47:40|47214.8
19:47:41|47214.8
19:47:42|47214.8
19:47:44|47223.1
19:47:44|47214.02
19:47:45|47196.22
19:47:46|47196.22
19:47:47|47196.22
19:47:48|47188.93
19:47:49|47188.93
19:47:50|47188.93
19:47:51|47209.07
19:47:53|47209.07
19:47:53|47198.34
19:47:54|47195.94
19:47:55|47180.28
19:47:56|47170.62
19:47:58|47176.84
19:47:59|47176.83
19:48:00|47170.63
19:48:02|47170.64
19:48:03|47175.6
19:48:03|47170.59
19:48:04|47170.58
19:48:06|47170.58
19:48:06|47170.
19:48:08|47150.98
19:48:09|47146.24
19:48:09|47135.81
19:48:11|47136.63
19:48:12|47111.64
19:48:13|47117.23
19:48:13|47107.74
19:48:14|47110.43
19:48:16|47111.89
19:48:16|47112.81
19:48:18|47091.4
19:48:19|47106.48
19:48:20|47103.75
19:48:21|47103.75
19:48:22|47093.79
19:48:23|47093.79
19:48:23|47093.79
19:48:25|47093.79
19:48:26|47105.56
19:48:27|47118.07
19:48:28|47109.1
19:48:29|47103.76
19:48:30|47103.76
19:48:31|47103.76
19:48:32|47108.59
19:48:33|47107.3
19:48:34|47104.95
19:48:35|47112.46
19:48:36|47104.95
19:48:37|47104.95
19:48:38|47111.15
19:48:39|47117.37
19:48:40|47121.24
19:48:41|47121.24
19:48:42|47124.46
19:48:43|47124.45
19:48:44|47124.46
19:48:45|47126.76
19:48:46|47127.44
19:48:47|47127.44
19:48:48|47127.44
19:48:49|47127.44
19:48:50|47119.96
19:48:51|47115.18
19:48:52|47117.13
19:48:53|47117.13
19:48:54|47117.13
19:48:55|47117.13
19:48:56|47117.13
19:48:58|47109.66
19:48:59|47107.02
19:49:00|47107.02
19:49:01|47098.69
19:49:02|47098.69
19:49:03|47098.42
19:49:04|47098.41
19:49:05|47098.42
19:49:06|47098.41
19:49:07|47098.41
19:49:08|47098.41
19:49:09|47100.88
19:49:10|47100.88
19:49:11|47100.88
19:49:12|47100.88
19:49:13|47096.8
19:49:14|47096.8
19:49:15|47098.41
19:49:16|47100.87
19:49:17|47100.87
19:49:18|47100.87
19:49:19|47100.88
19:49:20|47111.68
19:49:21|47111.72
19:49:22|47112.44
19:49:23|47112.44
19:49:24|47112.44
19:49:25|47112.44
19:49:27|47112.44
19:49:27|47112.44
19:49:28|47112.44
19:49:29|47110.28
19:49:30|47114.01
19:49:31|47099.36
19:49:32|47113.94
19:49:33|47113.94
19:49:34|47111.74
19:49:35|47117.87
19:49:36|47114.1
19:49:37|47119.73
19:49:38|47116.98
19:49:39|47116.98
19:49:40|47114.24
19:49:41|47114.24
19:49:42|47107.48
19:49:43|47107.48
19:49:44|47109.15
19:49:45|47116.97
19:49:46|47116.97
19:49:47|47116.97
19:49:48|47116.97
19:49:50|47113.16
19:49:50|47113.16
19:49:51|47112.78
19:49:52|47112.77
19:49:54|47112.77
19:49:54|47100.12
19:49:55|47100.12
19:49:56|47100.12
19:49:57|47100.12
19:49:58|47104.45
19:50:00|47097.88
19:50:01|47097.88
19:50:03|47097.88
19:50:03|47097.88
19:50:04|47097.91
19:50:05|47102.91
19:50:06|47102.91
19:50:07|47097.8
19:50:08|47090.44
19:50:09|47089.95
19:50:10|47089.95
19:50:11|47075.
19:50:13|47077.87
19:50:14|47089.57
19:50:15|47074.78
19:50:15|47074.78
19:50:16|47074.78
19:50:17|47074.78
19:50:18|47074.78
19:50:19|47074.78
19:50:21|47074.78
19:50:21|47074.78
19:50:23|47080.24
19:50:23|47077.88
19:50:25|47077.88
19:50:25|47077.88
19:50:26|47091.23
19:50:27|47091.23
19:50:28|47091.19
19:50:29|47091.19
19:50:30|47091.19
19:50:31|47091.19
19:50:32|47091.19
19:50:33|47091.19
19:50:34|47094.41
19:50:36|47094.41
19:50:37|47099.92
19:50:38|47099.92
19:50:39|47099.92
19:50:39|47099.92
19:50:41|47099.99
19:50:41|47113.94
19:50:43|47113.94
19:50:44|47116.97
19:50:44|47116.97
19:50:45|47116.98
19:50:46|47116.98
19:50:48|47132.49
19:50:49|47132.49
19:50:49|47132.49
19:50:51|47135.29
19:50:52|47135.32
19:50:52|47135.32
19:50:53|47135.32
19:50:54|47135.32
19:50:56|47135.33
19:50:57|47139.56
19:50:58|47139.56
19:50:59|47139.56
19:50:59|47139.56
19:51:01|47139.56
19:51:03|47139.61
19:51:03|47144.71
19:51:04|47144.71
19:51:06|47144.7
19:51:06|47144.7
19:51:07|47144.7
19:51:09|47144.7
19:51:10|47144.7
19:51:11|47134.65
19:51:12|47133.62
19:51:13|47123.36
19:51:14|47123.36
19:51:14|47123.36
19:51:15|47123.36
19:51:17|47123.36
19:51:18|47123.36
19:51:19|47123.36
19:51:20|47130.47
19:51:21|47130.47
19:51:22|47130.47
19:51:23|47128.87
19:51:23|47128.87
19:51:24|47128.83
19:51:26|47121.6
19:51:27|47121.6
19:51:28|47124.
19:51:28|47126.46
19:51:30|47126.46
19:51:30|47130.41
19:51:32|47130.42
19:51:33|47130.42
19:51:34|47130.42
19:51:35|47130.42
19:51:35|47130.42
19:51:37|47126.74
19:51:38|47126.74
19:51:38|47126.74
19:51:40|47126.74
19:51:41|47126.74
19:51:42|47126.74
19:51:42|47126.74
19:51:44|47126.74
19:51:45|47126.74
19:51:46|47126.74
19:51:47|47126.74
19:51:47|47123.17
19:51:48|47117.4
19:51:50|47118.23
19:51:51|47117.3
19:51:52|47117.3
19:51:53|47117.3
19:51:54|47110.92
19:51:55|47110.92
19:51:55|47115.3
19:51:57|47113.55
19:51:57|47113.55
19:51:59|47113.01
19:52:00|47113.01
19:52:01|47110.68
19:52:02|47106.78
19:52:04|47109.88
19:52:04|47115.13
19:52:05|47119.86
19:52:07|47117.92
19:52:08|47129.45
19:52:08|47130.42
19:52:09|47130.41
19:52:11|47130.41
19:52:12|47130.41
19:52:13|47130.47
19:52:14|47130.47
19:52:15|47130.47
19:52:16|47130.46
19:52:17|47130.47
19:52:17|47130.47
19:52:18|47130.47
19:52:20|47130.46
19:52:20|47130.46
19:52:22|47115.37
19:52:22|47106.78
19:52:24|47110.16
19:52:24|47110.17
19:52:26|47117.37
19:52:27|47117.37
19:52:28|47112.88
19:52:29|47112.88
19:52:30|47112.88
19:52:31|47112.88
19:52:32|47112.87
19:52:33|47112.87
19:52:33|47112.87
19:52:35|47112.87
19:52:36|47112.87
19:52:37|47112.87
19:52:38|47112.87
19:52:39|47112.87
19:52:40|47112.87
19:52:41|47112.87
19:52:42|47109.5
19:52:43|47109.5
19:52:43|47109.5
19:52:45|47109.5
19:52:46|47109.5
19:52:46|47110.02
19:52:48|47110.02
19:52:48|47111.88
19:52:50|47113.02
19:52:51|47113.02
19:52:52|47113.91
19:52:53|47109.65
19:52:54|47109.65
19:52:55|47109.65
19:52:56|47110.13
19:52:57|47110.13
19:52:57|47110.3
19:52:59|47110.3
19:52:59|47110.3
19:53:00|47110.3
19:53:01|47110.46
19:53:03|47110.46
19:53:04|47107.03
19:53:05|47107.03
19:53:07|47109.34
19:53:07|47109.36
19:53:08|47109.36
19:53:09|47109.36
19:53:10|47112.37
19:53:11|47112.37
19:53:13|47109.82
19:53:14|47109.81
19:53:14|47110.41
19:53:16|47112.35
19:53:17|47112.35
19:53:18|47110.45
19:53:19|47110.46
19:53:20|47110.46
19:53:21|47110.46
19:53:23|47087.8
19:53:23|47089.94
19:53:24|47092.64
19:53:25|47090.28
19:53:26|47090.27
19:53:27|47090.27
19:53:28|47090.27
19:53:29|47090.27
19:53:30|47109.37
19:53:31|47109.37
19:53:32|47109.37
19:53:33|47110.
19:53:35|47110.
19:53:35|47110.
19:53:36|47110.
19:53:37|47110.
19:53:38|47109.26
19:53:39|47109.26
19:53:40|47109.26
19:53:41|47109.26
19:53:42|47109.26
19:53:43|47109.27
19:53:44|47109.27
19:53:45|47109.71
19:53:46|47109.71
19:53:47|47109.71
19:53:48|47109.71
19:53:49|47109.71
19:53:50|47109.74
19:53:51|47109.74
19:53:52|47109.74
19:53:53|47119.87
19:53:54|47119.87
19:53:55|47130.
19:53:56|47130.
19:53:57|47130.
19:53:58|47129.99
19:53:59|47129.99
19:54:00|47130.47
19:54:01|47130.47
19:54:02|47130.47
19:54:04|47130.47
19:54:04|47130.47
19:54:06|47130.47
19:54:07|47133.31
19:54:08|47133.31
19:54:09|47133.32
19:54:11|47133.32
19:54:11|47133.32
19:54:12|47133.32
19:54:13|47133.31
19:54:14|47133.31
19:54:15|47133.31
19:54:16|47133.32
19:54:17|47145.08
19:54:18|47145.08
19:54:19|47137.3
19:54:20|47135.72
19:54:22|47136.66
19:54:22|47123.99
19:54:24|47132.82
19:54:25|47132.39
19:54:26|47132.39
19:54:27|47132.81
19:54:28|47132.81
19:54:29|47132.81
19:54:30|47125.32
19:54:31|47125.32
19:54:32|47127.78
19:54:33|47129.99
19:54:33|47129.99
19:54:35|47129.99
19:54:35|47133.
19:54:37|47133.
19:54:38|47133.
19:54:39|47133.
19:54:40|47133.
19:54:40|47133.
19:54:42|47133.
19:54:43|47129.97
19:54:44|47129.97
19:54:45|47129.97
19:54:45|47129.97
19:54:47|47129.97
19:54:48|47129.97
19:54:48|47129.97
19:54:49|47129.97
19:54:51|47128.49
19:54:52|47127.56
19:54:53|47127.56
19:54:54|47129.7
19:54:55|47129.7
19:54:56|47132.07
19:54:57|47129.4
19:54:58|47129.4
19:54:59|47129.4
19:55:00|47133.
19:55:01|47133.
19:55:02|47133.
19:55:03|47127.82
19:55:04|47127.82
19:55:06|47132.99
19:55:07|47144.59
19:55:08|47133.
19:55:09|47140.53
19:55:10|47142.69
19:55:11|47137.18
19:55:12|47143.15
19:55:12|47143.15
19:55:13|47143.15
19:55:14|47143.16
19:55:15|47143.16
19:55:17|47143.16
19:55:17|47143.15
19:55:19|47143.15
19:55:19|47143.16
19:55:20|47143.16
19:55:22|47139.15
19:55:23|47139.15
19:55:23|47141.29
19:55:24|47141.29
19:55:26|47140.71
19:55:27|47140.7
19:55:28|47140.7
19:55:28|47146.29
19:55:30|47140.73
19:55:30|47140.73
19:55:31|47145.9
19:55:32|47145.9
19:55:33|47128.57
19:55:34|47121.57
19:55:35|47110.94
19:55:36|47112.55
19:55:37|47109.71
19:55:38|47109.71
19:55:40|47111.73
19:55:40|47111.73
19:55:41|47112.64
19:55:42|47112.64
19:55:43|47113.08
19:55:44|47113.08
19:55:46|47113.08
19:55:46|47112.63
19:55:47|47110.14
19:55:49|47110.14
19:55:49|47110.14
19:55:50|47110.14
19:55:52|47110.14
19:55:52|47110.1
19:55:53|47119.28
19:55:54|47118.83
19:55:55|47119.9
19:55:56|47120.
19:55:57|47120.
19:55:58|47120.
19:55:59|47120.
19:56:00|47119.99
19:56:01|47119.95
19:56:02|47119.95
19:56:03|47110.18
19:56:04|47109.72
19:56:06|47096.38
19:56:07|47101.76
19:56:08|47101.76
19:56:10|47103.03
19:56:10|47103.03
19:56:11|47103.03
19:56:12|47097.97
19:56:14|47095.03
19:56:14|47095.03
19:56:16|47095.03
19:56:16|47095.03
19:56:18|47084.17
19:56:19|47084.17
19:56:20|47086.91
19:56:21|47086.91
19:56:21|47087.96
19:56:23|47086.89
19:56:24|47086.89
19:56:25|47086.88
19:56:26|47087.95
19:56:27|47085.84
19:56:28|47085.84
19:56:29|47085.84
19:56:30|47085.84
19:56:31|47085.73
19:56:32|47090.31
19:56:33|47090.31
19:56:34|47095.78
19:56:35|47092.06
19:56:36|47092.06
19:56:37|47092.06
19:56:38|47090.09
19:56:39|47090.09
19:56:40|47090.09
19:56:41|47090.09
19:56:42|47090.09
19:56:42|47090.09
19:56:44|47088.06
19:56:45|47088.06
19:56:45|47097.54
19:56:47|47097.54
19:56:47|47094.79
19:56:48|47112.57
19:56:50|47136.09
19:56:51|47136.09
19:56:52|47136.09
19:56:52|47136.09
19:56:54|47128.51
19:56:55|47128.51
19:56:56|47126.28
19:56:57|47126.41
19:56:58|47126.4
19:56:59|47126.4
19:56:59|47126.4
19:57:01|47126.41
19:57:02|47140.25
19:57:03|47140.25
19:57:04|47144.99
19:57:04|47144.99
19:57:06|47144.99
19:57:07|47144.99
19:57:08|47144.99
19:57:09|47144.99
19:57:10|47144.99
19:57:12|47144.99
19:57:12|47144.99
19:57:13|47144.99
19:57:15|47144.99
19:57:15|47144.99
19:57:16|47144.99
19:57:17|47144.99
19:57:18|47144.99
19:57:19|47144.99
19:57:20|47145.
19:57:21|47145.
19:57:22|47145.
19:57:23|47145.
19:57:24|47145.
19:57:25|47144.99
19:57:26|47144.99
19:57:27|47144.99
19:57:29|47144.99
19:57:30|47144.99
19:57:31|47155.
19:57:32|47157.
19:57:32|47165.41
19:57:34|47165.41
19:57:35|47165.41
19:57:35|47168.18
19:57:37|47157.
19:57:38|47157.
19:57:39|47160.18
19:57:40|47160.14
19:57:41|47160.14
19:57:42|47160.14
19:57:42|47160.14
19:57:44|47150.67
19:57:44|47150.67
19:57:46|47153.01
19:57:47|47153.01
19:57:48|47153.01
19:57:49|47151.87
19:57:50|47151.87
19:57:50|47151.87
19:57:52|47151.87
19:57:53|47161.73
19:57:53|47161.73
19:57:54|47161.73
19:57:56|47158.94
19:57:56|47158.93
19:57:57|47158.93
19:57:59|47158.93
19:57:59|47158.93
19:58:01|47158.93
19:58:02|47160.
19:58:03|47167.52
19:58:04|47167.52
19:58:05|47167.52
19:58:06|47169.42
19:58:07|47178.51
19:58:09|47178.51
19:58:09|47178.51
19:58:11|47178.51
19:58:12|47178.51
19:58:12|47178.51
19:58:14|47170.16
19:58:15|47174.12
19:58:16|47179.91
19:58:17|47197.82
19:58:18|47197.82
19:58:19|47197.82
19:58:20|47199.49
19:58:21|47199.49
19:58:22|47199.49
19:58:23|47199.87
19:58:24|47199.85
19:58:25|47199.85
19:58:26|47199.86
19:58:28|47199.99
19:58:28|47199.99
19:58:29|47199.99
19:58:30|47199.99
19:58:31|47199.99
19:58:32|47200.
19:58:33|47200.
19:58:34|47200.
19:58:35|47200.
19:58:36|47199.86
19:58:37|47199.86
19:58:38|47199.86
19:58:39|47175.01
19:58:40|47175.01
19:58:41|47172.72
19:58:42|47175.
19:58:43|47175.
19:58:44|47188.86
19:58:45|47188.86
19:58:46|47188.86
19:58:47|47188.86
19:58:48|47188.86
19:58:49|47196.02
19:58:50|47193.22
19:58:51|47193.22
19:58:52|47193.22
19:58:53|47199.77
19:58:54|47199.78
19:58:55|47202.17
19:58:56|47202.17
19:58:57|47202.17
19:58:58|47202.19
19:58:59|47202.19
19:59:00|47202.19
19:59:01|47209.06
19:59:02|47209.06
19:59:03|47209.06
19:59:04|47209.06
19:59:05|47209.07
19:59:06|47209.07
19:59:07|47209.07
19:59:09|47209.07
19:59:10|47209.07
19:59:11|47210.01
19:59:13|47212.76
19:59:13|47212.77
19:59:14|47212.77
19:59:15|47212.77
19:59:16|47230.2
19:59:17|47228.92
19:59:18|47225.79
19:59:19|47223.82
19:59:20|47223.82
19:59:21|47230.22
19:59:22|47230.22
19:59:23|47230.22
19:59:25|47233.29
19:59:25|47217.02
19:59:27|47211.24
19:59:27|47223.66
19:59:29|47219.72
19:59:30|47219.71
19:59:31|47219.71
19:59:32|47221.25
19:59:33|47221.25
19:59:34|47221.25
19:59:35|47221.25
19:59:36|47221.25
19:59:37|47221.25
19:59:38|47224.13
19:59:39|47224.13
19:59:40|47222.47
19:59:41|47222.47
19:59:42|47222.66
19:59:43|47222.67
19:59:44|47222.4
19:59:45|47222.4
19:59:46|47222.4
19:59:47|47219.21
19:59:48|47219.21
19:59:49|47219.21
19:59:50|47224.52
19:59:51|47232.27
19:59:52|47232.27
19:59:53|47234.26
19:59:54|47234.26
19:59:55|47234.26
19:59:56|47234.26
19:59:57|47219.16
19:59:58|47210.82
19:59:59|47216.24
20:00:00|47214.
20:00:01|47214.
20:00:02|47214.
20:00:03|47230.25
20:00:04|47230.51
20:00:05|47230.51
20:00:06|47237.
20:00:07|47243.46
20:00:08|47258.51
20:00:10|47266.41
20:00:11|47277.75
20:00:12|47277.75
20:00:13|47272.34
20:00:14|47272.34
20:00:15|47272.34
20:00:16|47277.77
20:00:17|47285.7
20:00:18|47285.66
20:00:19|47285.
20:00:21|47296.46
20:00:21|47296.46
20:00:22|47297.22
20:00:23|47297.22
20:00:24|47292.4
20:00:25|47273.21
20:00:26|47273.21
20:00:27|47268.77
20:00:28|47265.28
20:00:29|47261.98
20:00:30|47261.98
20:00:31|47261.98
20:00:32|47261.98
20:00:33|47268.54
20:00:34|47276.53
20:00:35|47276.53
20:00:36|47276.53
20:00:37|47269.85
20:00:38|47269.85
20:00:39|47269.85
20:00:40|47269.85
20:00:41|47269.38
20:00:42|47269.38
20:00:43|47269.38
20:00:44|47269.37
20:00:45|47269.37
20:00:46|47269.65
20:00:47|47272.99
20:00:48|47272.99
20:00:49|47272.99
20:00:50|47288.51
20:00:51|47288.51
20:00:52|47283.57
20:00:53|47294.69
20:00:54|47300.
20:00:55|47300.
20:00:56|47299.85
20:00:57|47294.48
20:00:58|47277.52
20:00:59|47289.94
20:01:00|47289.94
20:01:01|47268.66
20:01:02|47268.66
20:01:03|47281.38
20:01:04|47279.
20:01:05|47279.
20:01:06|47279.
20:01:07|47263.94
20:01:08|47263.94
20:01:09|47253.63
20:01:11|47261.14
20:01:11|47263.5
20:01:13|47263.51
20:01:14|47252.44
20:01:15|47231.34
20:01:16|47231.33
20:01:17|47231.33
20:01:18|47233.23
20:01:19|47223.17
20:01:20|47231.56
20:01:21|47231.56
20:01:22|47243.29
20:01:23|47243.29
20:01:24|47248.6
20:01:26|47239.31
20:01:26|47239.31
20:01:27|47239.31
20:01:28|47239.31
20:01:29|47259.82
20:01:30|47235.6
20:01:31|47235.6
20:01:32|47235.6
20:01:33|47235.6
20:01:34|47235.6
20:01:35|47243.
20:01:36|47243.
20:01:37|47243.
20:01:38|47233.28
20:01:39|47233.28
20:01:40|47233.28
20:01:41|47233.01
20:01:42|47239.31
20:01:43|47239.31
20:01:44|47239.33
20:01:45|47237.78
20:01:46|47237.78
20:01:47|47237.78
20:01:49|47233.41
20:01:50|47233.41
20:01:50|47233.41
20:01:52|47233.29
20:01:52|47234.03
20:01:53|47234.03
20:01:54|47234.03
20:01:56|47234.03
20:01:56|47234.03
20:01:58|47234.03
20:01:58|47234.03
20:01:59|47234.03
20:02:00|47234.03
20:02:01|47234.03
20:02:02|47234.03
20:02:03|47234.03
20:02:05|47251.28
20:02:06|47251.28
20:02:07|47251.33
20:02:08|47251.33
20:02:08|47251.33
20:02:10|47251.33
20:02:11|47251.33
20:02:12|47251.33
20:02:13|47255.58
20:02:14|47255.54
20:02:15|47255.54
20:02:16|47255.54
20:02:18|47264.87
20:02:19|47247.36
20:02:20|47264.87
20:02:20|47264.86
20:02:22|47267.84
20:02:23|47267.84
20:02:24|47265.01
20:02:25|47265.
20:02:26|47273.75
20:02:27|47265.
20:02:27|47262.63
20:02:29|47262.63
20:02:30|47260.04
20:02:31|47260.04
20:02:32|47260.94
20:02:33|47260.28
20:02:34|47260.28
20:02:35|47255.26
20:02:36|47255.26
20:02:37|47255.26
20:02:38|47255.26
20:02:39|47255.26
20:02:40|47255.25
20:02:41|47257.68
20:02:42|47257.68
20:02:43|47257.68
20:02:44|47257.68
20:02:45|47237.05
20:02:46|47237.05
20:02:47|47237.05
20:02:48|47218.06
20:02:49|47218.06
20:02:50|47218.06
20:02:51|47218.06
20:02:52|47209.11
20:02:53|47209.11
20:02:54|47200.
20:02:55|47180.62
20:02:56|47160.78
20:02:57|47160.78
20:02:58|47186.48
20:02:59|47186.41
20:03:00|47186.41
20:03:01|47186.41
20:03:02|47186.02
20:03:03|47186.02
20:03:04|47186.45
20:03:05|47186.46
20:03:06|47186.46
20:03:07|47186.47
20:03:08|47186.47
20:03:09|47186.47
20:03:10|47186.47
20:03:11|47186.47
20:03:12|47180.38
20:03:13|47159.41
20:03:15|47158.47
20:03:15|47158.47
20:03:17|47158.47
20:03:18|47158.87
20:03:19|47153.77
20:03:20|47162.98
20:03:21|47161.92
20:03:22|47161.88
20:03:23|47160.12
20:03:24|47152.04
20:03:25|47146.09
20:03:26|47136.65
20:03:27|47144.89
20:03:28|47145.15
20:03:29|47145.15
20:03:30|47145.15
20:03:31|47151.07
20:03:32|47165.11
20:03:33|47155.81
20:03:34|47158.17
20:03:35|47158.18
20:03:36|47161.58
20:03:37|47169.85
20:03:38|47169.85
20:03:39|47169.85
20:03:40|47169.85
20:03:41|47153.43
20:03:42|47166.36
20:03:43|47166.37
20:03:44|47166.36
20:03:45|47166.37
20:03:46|47166.32
20:03:47|47158.09
20:03:48|47166.
20:03:49|47166.
20:03:50|47166.
20:03:51|47166.
20:03:52|47166.
20:03:53|47166.
20:03:54|47166.15
20:03:55|47166.15
20:03:56|47166.31
20:03:57|47166.32
20:03:58|47171.61
20:03:59|47171.61
20:04:01|47174.02
20:04:01|47157.55
20:04:02|47157.55
20:04:03|47157.55
20:04:04|47166.29
20:04:05|47161.56
20:04:06|47161.56
20:04:07|47171.22
20:04:08|47161.56
20:04:09|47161.55
20:04:10|47161.55
20:04:11|47157.88
20:04:12|47151.32
20:04:14|47149.53
20:04:14|47149.49
20:04:16|47145.13
20:04:18|47141.05
20:04:18|47141.05
20:04:20|47149.03
20:04:20|47149.03
20:04:21|47149.03
20:04:23|47140.49
20:04:24|47140.5
20:04:25|47140.5
20:04:26|47140.5
20:04:27|47140.5
20:04:28|47140.5
20:04:29|47140.5
20:04:30|47146.22
20:04:31|47150.46
20:04:32|47145.42
20:04:33|47145.42
20:04:34|47149.01
20:04:35|47149.01
20:04:36|47149.01
20:04:37|47149.01
20:04:38|47149.01
20:04:38|47140.
20:04:40|47140.
20:04:41|47140.
20:04:41|47134.35
20:04:43|47130.
20:04:43|47125.99
20:04:45|47125.99
20:04:46|47118.86
20:04:47|47118.85
20:04:48|47118.85
20:04:49|47118.85
20:04:50|47118.85
20:04:50|47105.16
20:04:52|47100.01
20:04:52|47100.01
20:04:54|47100.01
20:04:55|47100.04
20:04:55|47100.04
20:04:57|47100.04
20:04:58|47100.03
20:04:59|47100.
20:05:00|47100.01
20:05:00|47111.74
20:05:02|47109.8
20:05:02|47103.27
20:05:04|47092.6
20:05:05|47092.6
20:05:06|47095.17
20:05:07|47091.01
20:05:07|47091.01
20:05:09|47091.01
20:05:10|47090.46
20:05:11|47073.45
20:05:12|47089.69
20:05:13|47089.5
20:05:13|47089.36
20:05:15|47071.44
20:05:17|47060.06
20:05:18|47053.52
20:05:19|47053.51
20:05:20|47053.51
20:05:21|47064.04
20:05:22|47078.27
20:05:23|47078.27
20:05:24|47078.27
20:05:25|47064.1
20:05:26|47064.04
20:05:27|47064.04
20:05:28|47064.04
20:05:29|47064.04
20:05:30|47054.55
20:05:31|47054.55
20:05:32|47054.55
20:05:33|47048.84
20:05:34|47048.84
20:05:35|47048.84
20:05:36|47048.84
20:05:37|47048.84
20:05:38|47046.53
20:05:39|47046.49
20:05:40|47046.49
20:05:41|47046.5
20:05:42|47046.5
20:05:43|47046.54
20:05:44|47051.36
20:05:46|47050.52
20:05:47|47050.52
20:05:47|47051.94
20:05:48|47051.94
20:05:49|47051.94
20:05:51|47051.94
20:05:51|47046.49
20:05:52|47046.49
20:05:54|47049.6
20:05:54|47051.27
20:05:55|47051.27
20:05:56|47051.27
20:05:57|47059.61
20:05:58|47057.
20:06:00|47061.25
20:06:00|47061.25
20:06:01|47061.25
20:06:03|47060.58
20:06:03|47060.58
20:06:04|47069.41
20:06:05|47069.41
20:06:06|47079.61
20:06:07|47072.21
20:06:08|47089.28
20:06:09|47089.28
20:06:10|47089.69
20:06:12|47089.68
20:06:12|47089.37
20:06:13|47077.92
20:06:14|47077.92
20:06:16|47077.92
20:06:17|47085.28
20:06:18|47085.28
20:06:19|47085.28
20:06:20|47081.82
20:06:22|47089.68
20:06:22|47079.89
20:06:23|47077.01
20:06:24|47072.19
20:06:25|47076.93
20:06:26|47076.93
20:06:27|47082.99
20:06:29|47080.2
20:06:30|47080.19
20:06:31|47080.19
20:06:31|47080.19
20:06:32|47080.19
20:06:33|47080.19
20:06:34|47046.
20:06:35|47046.
20:06:36|47046.
20:06:37|47046.
20:06:38|47046.
20:06:39|47037.25
20:06:40|47037.25
20:06:41|47037.25
20:06:42|47028.22
20:06:43|47045.71
20:06:44|47045.71
20:06:46|47043.21
20:06:46|47044.11
20:06:47|47042.77
20:06:48|47042.77
20:06:49|47062.41
20:06:50|47062.41
20:06:52|47040.28
20:06:53|47040.28
20:06:53|47045.95
20:06:55|47045.95
20:06:56|47057.8
20:06:56|47042.34
20:06:58|47043.71
20:06:58|47043.74
20:06:59|47043.75
20:07:01|47043.75
20:07:01|47038.17
20:07:02|47028.22
20:07:03|47028.22
20:07:05|47028.23
20:07:05|47036.56
20:07:06|47028.24
20:07:07|47028.24
20:07:08|47028.24
20:07:09|47028.24
20:07:11|47028.24
20:07:11|47030.73
20:07:12|47030.73
20:07:13|47030.73
20:07:14|47030.73
20:07:15|47037.35
20:07:17|47037.35
20:07:18|47037.87
20:07:19|47043.92
20:07:20|47053.59
20:07:22|47053.59
20:07:22|47053.59
20:07:23|47044.38
20:07:24|47045.19
20:07:26|47045.45
20:07:27|47046.77
20:07:28|47047.25
20:07:29|47047.25
20:07:30|47052.2
20:07:31|47052.2
20:07:32|47059.79
20:07:33|47059.77
20:07:34|47059.77
20:07:35|47059.77
20:07:36|47059.77
20:07:37|47056.15
20:07:38|47057.33
20:07:39|47053.87
20:07:40|47055.19
20:07:41|47054.58
20:07:42|47054.58
20:07:43|47053.83
20:07:44|47053.83
20:07:45|47057.98
20:07:46|47057.99
20:07:47|47056.36
20:07:48|47056.36
20:07:49|47056.36
20:07:50|47052.2
20:07:51|47052.2
20:07:52|47042.85
20:07:53|47052.01
20:07:54|47043.26
20:07:55|47047.76
20:07:56|47052.2
20:07:57|47052.2
20:07:58|47058.
20:07:59|47058.
20:08:00|47058.
20:08:01|47058.
20:08:02|47058.
20:08:03|47088.84
20:08:04|47086.49
20:08:05|47086.49
20:08:06|47086.49
20:08:07|47086.49
20:08:08|47090.
20:08:09|47099.99
20:08:10|47099.99
20:08:11|47099.99
20:08:12|47099.99
20:08:13|47099.99
20:08:14|47099.99
20:08:15|47099.99
20:08:16|47099.99
20:08:18|47092.13
20:08:19|47091.63
20:08:20|47093.34
20:08:22|47093.34
20:08:22|47100.
20:08:23|47100.
20:08:25|47100.03
20:08:26|47104.68
20:08:26|47104.68
20:08:28|47112.23
20:08:29|47112.23
20:08:30|47112.23
20:08:30|47114.68
20:08:31|47111.99
20:08:33|47111.98
20:08:33|47111.98
20:08:34|47111.98
20:08:35|47111.98
20:08:37|47111.98
20:08:38|47111.94
20:08:38|47111.94
20:08:39|47111.94
20:08:41|47105.53
20:08:41|47105.53
20:08:43|47105.53
20:08:44|47105.53
20:08:45|47105.53
20:08:45|47106.13
20:08:46|47106.46
20:08:48|47106.46
20:08:48|47106.46
20:08:49|47106.47
20:08:50|47106.47
20:08:51|47106.47
20:08:53|47105.4
20:08:54|47105.
20:08:54|47105.
20:08:55|47105.
20:08:56|47105.
20:08:57|47105.
20:08:58|47138.95
20:09:00|47138.95
20:09:01|47138.95
20:09:01|47138.95
20:09:02|47136.63
20:09:04|47139.36
20:09:04|47129.31
20:09:05|47130.94
20:09:07|47119.82
20:09:07|47112.58
20:09:09|47112.58
20:09:09|47112.58
20:09:10|47112.58
20:09:12|47116.17
20:09:13|47114.15
20:09:13|47114.15
20:09:14|47114.15
20:09:16|47114.15
20:09:17|47114.15
20:09:18|47113.62
20:09:19|47113.67
20:09:20|47113.67
20:09:21|47113.66
20:09:22|47125.86
20:09:23|47125.86
20:09:24|47122.22
20:09:26|47115.74
20:09:26|47113.62
20:09:27|47107.
20:09:28|47107.01
20:09:29|47107.01
20:09:30|47113.59
20:09:31|47110.65
20:09:32|47110.65
20:09:33|47110.65
20:09:34|47110.65
20:09:35|47112.04
20:09:36|47125.94
20:09:37|47123.68
20:09:38|47124.5
20:09:39|47123.05
20:09:40|47123.05
20:09:41|47123.05
20:09:42|47123.05
20:09:43|47123.05
20:09:44|47123.05
20:09:45|47123.45
20:09:46|47123.45
20:09:47|47125.8
20:09:48|47119.84
20:09:49|47130.
20:09:50|47130.
20:09:51|47130.
20:09:52|47130.
20:09:53|47130.
20:09:54|47130.
20:09:55|47130.
20:09:56|47130.
20:09:57|47130.
20:09:58|47130.
20:09:59|47112.6
20:10:00|47112.6
20:10:01|47112.52
20:10:02|47117.21
20:10:03|47117.21
20:10:04|47117.21
20:10:05|47117.21
20:10:06|47117.21
20:10:07|47117.21
20:10:08|47118.9
20:10:09|47118.9
20:10:10|47112.05
20:10:11|47116.53
20:10:12|47116.55
20:10:13|47102.52
20:10:14|47102.54
20:10:15|47109.12
20:10:16|47109.12
20:10:17|47109.17
20:10:18|47109.17
20:10:19|47109.17
20:10:21|47109.17
20:10:21|47109.17
20:10:22|47109.17
20:10:24|47115.22
20:10:25|47115.22
20:10:26|47132.53
20:10:27|47153.79
20:10:28|47165.78
20:10:29|47166.14
20:10:30|47160.98
20:10:31|47160.17
20:10:32|47160.17
20:10:33|47160.17
20:10:34|47156.51
20:10:35|47156.51
20:10:36|47156.51
20:10:37|47160.09
20:10:38|47158.84
20:10:39|47158.84
20:10:40|47158.84
20:10:41|47158.84
20:10:42|47158.84
20:10:43|47158.84
20:10:44|47164.96
20:10:45|47166.13
20:10:46|47166.15
20:10:47|47166.15
20:10:48|47166.15
20:10:49|47166.66
20:10:50|47172.55
20:10:51|47195.4
20:10:52|47195.4
20:10:53|47195.4
20:10:54|47195.4
20:10:55|47190.61
20:10:56|47190.61
20:10:57|47193.67
20:10:58|47193.67
20:10:59|47192.62
20:11:01|47192.62
20:11:01|47192.62
20:11:02|47192.62
20:11:03|47177.37
20:11:04|47164.97
20:11:05|47169.47
20:11:06|47167.12
20:11:07|47167.12
20:11:08|47169.15
20:11:09|47169.79
20:11:10|47178.78
20:11:11|47183.09
20:11:12|47183.09
20:11:13|47183.44
20:11:14|47182.84
20:11:16|47190.88
20:11:16|47189.79
20:11:17|47188.93
20:11:18|47189.14
20:11:19|47189.14
20:11:21|47189.14
20:11:22|47189.14
20:11:24|47189.14
20:11:25|47198.39
20:11:26|47197.25
20:11:27|47200.
20:11:28|47200.
20:11:29|47211.23
20:11:30|47212.34
20:11:31|47212.34
20:11:32|47218.05
20:11:32|47223.56
20:11:34|47223.56
20:11:35|47223.56
20:11:36|47225.81
20:11:37|47225.81
20:11:38|47225.81
20:11:39|47225.81
20:11:40|47225.81
20:11:41|47225.81
20:11:42|47210.17
20:11:42|47210.17
20:11:44|47210.17
20:11:45|47210.17
20:11:46|47199.44
20:11:47|47199.43
20:11:48|47199.43
20:11:48|47199.43
20:11:50|47210.13
20:11:51|47213.56
20:11:52|47213.56
20:11:53|47213.56
20:11:54|47213.56
20:11:55|47208.19
20:11:56|47216.31
20:11:57|47216.31
20:11:57|47216.31
20:11:58|47216.31
20:12:00|47216.31
20:12:00|47216.31
20:12:01|47205.68
20:12:03|47213.59
20:12:03|47213.59
20:12:05|47223.55
20:12:06|47222.36
20:12:07|47222.36
20:12:08|47222.36
20:12:09|47222.36
20:12:10|47222.36
20:12:11|47228.26
20:12:12|47228.26
20:12:13|47228.26
20:12:14|47223.6
20:12:15|47223.6
20:12:16|47223.64
20:12:17|47232.35
20:12:18|47237.37
20:12:19|47235.57
20:12:21|47235.34
20:12:22|47235.34
20:12:23|47235.34
20:12:24|47235.34
20:12:25|47235.34
20:12:26|47235.34
20:12:27|47235.34
20:12:28|47241.03
20:12:29|47241.03
20:12:30|47241.03
20:12:32|47253.28
20:12:32|47253.28
20:12:33|47253.28
20:12:34|47255.46
20:12:35|47260.28
20:12:37|47282.09
20:12:38|47282.09
20:12:39|47282.09
20:12:39|47282.09
20:12:40|47282.09
20:12:41|47282.09
20:12:42|47282.09
20:12:43|47282.09
20:12:44|47282.09
20:12:45|47276.67
20:12:46|47272.75
20:12:48|47272.75
20:12:48|47272.75
20:12:49|47285.71
20:12:50|47285.71
20:12:52|47298.88
20:12:52|47310.59
20:12:53|47302.62
20:12:54|47325.68
20:12:55|47362.2
20:12:57|47370.84
20:12:58|47366.23
20:12:59|47368.45
20:13:00|47368.45
20:13:01|47386.99
20:13:02|47390.
20:13:03|47390.
20:13:04|47392.61
20:13:06|47367.14
20:13:06|47353.35
20:13:07|47359.96
20:13:08|47359.05
20:13:09|47338.24
20:13:10|47340.44
20:13:11|47345.79
20:13:12|47366.17
20:13:13|47348.03
20:13:15|47348.03
20:13:16|47348.03
20:13:17|47363.39
20:13:17|47363.39
20:13:18|47370.57
20:13:19|47376.72
20:13:21|47371.76
20:13:21|47387.22
20:13:22|47366.95
20:13:24|47361.56
20:13:25|47346.13
20:13:26|47351.68
20:13:27|47342.7
20:13:28|47343.5
20:13:28|47345.9
20:13:30|47325.91
20:13:31|47330.21
20:13:32|47325.1
20:13:33|47315.53
20:13:34|47299.56
20:13:35|47334.64
20:13:36|47316.57
20:13:37|47309.97
20:13:38|47309.97
20:13:39|47312.92
20:13:41|47318.46
20:13:41|47318.43
20:13:42|47318.49
20:13:43|47320.95
20:13:44|47295.16
20:13:45|47332.76
20:13:46|47332.76
20:13:47|47332.76
20:13:48|47347.79
20:13:49|47347.82
20:13:50|47347.78
20:13:51|47350.32
20:13:52|47355.82
20:13:53|47337.72
20:13:54|47337.72
20:13:55|47321.44
20:13:56|47312.56
20:13:57|47313.
20:13:58|47313.
20:13:59|47314.22
20:14:00|47317.83
20:14:01|47317.83
20:14:02|47334.76
20:14:03|47320.19
20:14:04|47320.19
20:14:05|47320.19
20:14:06|47329.85
20:14:07|47325.61
20:14:08|47325.62
20:14:09|47325.61
20:14:10|47325.61
20:14:11|47325.61
20:14:12|47327.99
20:14:13|47327.99
20:14:14|47343.
20:14:15|47343.
20:14:16|47359.92
20:14:17|47360.
20:14:18|47364.74
20:14:19|47367.1
20:14:20|47364.74
20:14:21|47364.74
20:14:22|47349.18
20:14:24|47352.23
20:14:25|47352.29
20:14:26|47352.29
20:14:27|47359.28
20:14:29|47366.41
20:14:29|47365.95
20:14:31|47373.6
20:14:31|47379.46
20:14:32|47379.46
20:14:34|47379.46
20:14:34|47379.46
20:14:35|47373.37
20:14:37|47373.37
20:14:38|47373.37
20:14:39|47389.3
20:14:40|47389.3
20:14:41|47389.3
20:14:42|47393.6
20:14:43|47397.96
20:14:44|47401.79
20:14:45|47376.95
20:14:46|47360.75
20:14:47|47360.75
20:14:48|47369.13
20:14:49|47387.19
20:14:50|47395.13
20:14:51|47390.89
20:14:52|47390.88
20:14:53|47390.88
20:14:54|47399.52
20:14:55|47395.34
20:14:56|47395.34
20:14:57|47395.34
20:14:58|47395.3
20:14:59|47412.82
20:15:00|47418.
20:15:01|47416.59
20:15:02|47417.98
20:15:03|47436.24
20:15:04|47436.24
20:15:05|47444.66
20:15:06|47450.
20:15:07|47426.95
20:15:08|47410.15
20:15:09|47404.54
20:15:10|47396.59
20:15:11|47407.92
20:15:12|47398.38
20:15:13|47391.02
20:15:14|47397.05
20:15:15|47397.05
20:15:16|47394.86
20:15:17|47399.91
20:15:18|47399.91
20:15:19|47399.91
20:15:20|47409.86
20:15:21|47409.86
20:15:22|47404.73
20:15:23|47399.35
20:15:24|47398.46
20:15:26|47400.81
20:15:27|47400.
20:15:27|47400.
20:15:29|47370.22
20:15:30|47360.88
20:15:31|47370.17
20:15:31|47369.64
20:15:33|47372.49
20:15:33|47365.51
20:15:35|47370.5
20:15:36|47375.38
20:15:36|47375.37
20:15:38|47377.22
20:15:38|47376.16
20:15:40|47377.62
20:15:41|47377.62
20:15:42|47377.62
20:15:42|47374.74
20:15:43|47374.74
20:15:44|47374.74
20:15:45|47374.74
20:15:46|47388.63
20:15:47|47396.76
20:15:48|47396.76
20:15:49|47401.78
20:15:50|47404.1
20:15:52|47405.
20:15:52|47405.
20:15:53|47404.99
20:15:55|47404.99
20:15:55|47421.03
20:15:56|47412.59
20:15:57|47412.59
20:15:58|47414.8
20:16:00|47419.49
20:16:00|47419.49
20:16:02|47401.8
20:16:03|47407.37
20:16:04|47406.83
20:16:05|47409.75
20:16:06|47401.8
20:16:07|47401.8
20:16:07|47405.23
20:16:08|47405.23
20:16:10|47398.96
20:16:10|47391.59
20:16:12|47370.01
20:16:12|47357.35
20:16:14|47357.35
20:16:15|47358.1
20:16:16|47358.1
20:16:17|47351.43
20:16:18|47356.85
20:16:18|47356.85
20:16:20|47351.94
20:16:21|47344.57
20:16:22|47344.57
20:16:23|47344.57
20:16:23|47328.57
20:16:25|47340.22
20:16:26|47340.22
20:16:27|47340.22
20:16:28|47340.22
20:16:29|47326.81
20:16:30|47326.81
20:16:31|47326.81
20:16:33|47309.78
20:16:34|47287.98
20:16:34|47305.97
20:16:35|47305.97
20:16:36|47309.76
20:16:37|47309.77
20:16:39|47309.77
20:16:39|47300.44
20:16:40|47300.44
20:16:42|47302.81
20:16:43|47302.81
20:16:44|47301.04
20:16:44|47301.04
20:16:46|47307.67
20:16:47|47307.67
20:16:48|47307.67
20:16:49|47307.67
20:16:49|47307.67
20:16:51|47330.2
20:16:52|47304.31
20:16:53|47303.15
20:16:54|47301.93
20:16:55|47301.93
20:16:56|47291.82
20:16:57|47313.1
20:16:58|47313.1
20:16:59|47313.1
20:17:00|47313.1
20:17:01|47313.1
20:17:02|47316.35
20:17:03|47318.26
20:17:04|47335.01
20:17:05|47340.66
20:17:06|47340.66
20:17:07|47340.66
20:17:09|47340.66
20:17:09|47344.56
20:17:10|47344.56
20:17:11|47344.56
20:17:12|47344.56
20:17:13|47344.56
20:17:14|47340.36
20:17:15|47344.56
20:17:16|47344.56
20:17:17|47344.56
20:17:18|47344.55
20:17:19|47344.55
20:17:20|47344.55
20:17:21|47344.55
20:17:22|47344.55
20:17:23|47344.55
20:17:24|47344.61
20:17:25|47360.18
20:17:27|47371.76
20:17:28|47374.16
20:17:29|47374.16
20:17:31|47374.16
20:17:31|47374.16
20:17:32|47374.16
20:17:33|47366.76
20:17:34|47357.38
20:17:35|47357.38
20:17:36|47360.86
20:17:37|47358.95
20:17:38|47359.15
20:17:39|47359.15
20:17:40|47359.15
20:17:41|47334.31
20:17:42|47341.07
20:17:43|47336.73
20:17:44|47336.9
20:17:45|47328.36
20:17:46|47334.08
20:17:47|47338.1
20:17:48|47335.73
20:17:49|47334.42
20:17:50|47334.42
20:17:51|47334.42
20:17:52|47334.42
20:17:53|47334.42
20:17:54|47334.42
20:17:55|47334.42
20:17:56|47334.42
20:17:57|47336.51
20:17:58|47342.
20:17:59|47356.57
20:18:00|47356.57
20:18:01|47350.99
20:18:02|47338.96
20:18:03|47338.96
20:18:04|47338.96
20:18:05|47334.87
20:18:06|47334.52
20:18:07|47334.52
20:18:08|47334.87
20:18:09|47334.87
20:18:10|47335.52
20:18:12|47335.52
20:18:12|47335.53
20:18:13|47335.53
20:18:14|47335.53
20:18:15|47335.53
20:18:16|47335.53
20:18:17|47335.53
20:18:18|47335.56
20:18:19|47335.56
20:18:20|47349.99
20:18:21|47349.99
20:18:22|47349.99
20:18:24|47350.04
20:18:24|47360.04
20:18:25|47369.33
20:18:27|47370.5
20:18:28|47370.5
20:18:29|47368.71
20:18:30|47368.71
20:18:31|47368.71
20:18:32|47368.71
20:18:34|47366.69
20:18:35|47366.69
20:18:36|47366.69
20:18:37|47371.48
20:18:38|47371.48
20:18:39|47369.11
20:18:40|47369.11
20:18:40|47359.88
20:18:42|47358.14
20:18:43|47358.14
20:18:44|47358.14
20:18:45|47358.14
20:18:46|47357.53
20:18:47|47357.53
20:18:48|47357.31
20:18:49|47357.31
20:18:50|47357.31
20:18:50|47344.23
20:18:52|47347.7
20:18:52|47352.44
20:18:54|47352.44
20:18:55|47355.14
20:18:56|47358.64
20:18:57|47353.43
20:18:58|47353.43
20:18:59|47356.48
20:18:59|47356.48
20:19:01|47356.47
20:19:02|47348.92
20:19:03|47348.92
20:19:04|47348.92
20:19:05|47348.92
20:19:06|47348.92
20:19:06|47353.3
20:19:07|47353.3
20:19:09|47352.46
20:19:10|47352.46
20:19:11|47352.44
20:19:12|47352.44
20:19:13|47336.92
20:19:14|47337.5
20:19:15|47337.5
20:19:16|47336.22
20:19:17|47334.42
20:19:18|47329.4
20:19:19|47328.33
20:19:20|47328.33
20:19:21|47326.17
20:19:22|47322.12
20:19:23|47322.12
20:19:24|47322.12
20:19:25|47322.12
20:19:26|47330.17
20:19:27|47330.15
20:19:29|47300.01
20:19:30|47300.01
20:19:31|47293.31
20:19:32|47293.31
20:19:34|47293.29
20:19:34|47268.47
20:19:35|47273.41
20:19:36|47269.07
20:19:37|47269.07
20:19:38|47269.07
20:19:39|47261.98
20:19:40|47261.98
20:19:41|47262.02
20:19:42|47262.02
20:19:43|47268.78
20:19:44|47268.78
20:19:45|47262.91
20:19:46|47253.16
20:19:47|47253.16
20:19:48|47238.03
20:19:49|47239.88
20:19:50|47245.57
20:19:51|47245.57
20:19:52|47237.39
20:19:53|47215.21
20:19:54|47216.91
20:19:55|47216.91
20:19:56|47216.91
20:19:57|47224.43
20:19:58|47222.08
20:19:59|47222.08
20:20:00|47222.08
20:20:01|47227.36
20:20:02|47227.37
20:20:03|47237.81
20:20:04|47243.89
20:20:05|47243.31
20:20:06|47243.31
20:20:08|47248.82
20:20:08|47248.82
20:20:10|47250.
20:20:10|47250.
20:20:11|47263.02
20:20:12|47263.02
20:20:13|47263.02
20:20:14|47263.03
20:20:15|47263.03
20:20:16|47263.04
20:20:18|47273.01
20:20:18|47273.01
20:20:19|47293.51
20:20:20|47298.23
20:20:21|47298.23
20:20:23|47298.23
20:20:23|47288.78
20:20:25|47286.58
20:20:25|47286.58
20:20:27|47283.59
20:20:28|47283.59
20:20:29|47294.3
20:20:30|47273.47
20:20:32|47273.47
20:20:33|47273.47
20:20:34|47273.47
20:20:35|47273.47
20:20:35|47273.47
20:20:37|47288.28
20:20:38|47288.28
20:20:39|47283.86
20:20:40|47292.98
20:20:41|47291.64
20:20:43|47299.98
20:20:43|47299.98
20:20:44|47299.99
20:20:45|47299.99
20:20:47|47299.99
20:20:47|47299.99
20:20:48|47313.87
20:20:49|47324.7
20:20:50|47324.7
20:20:52|47324.7
20:20:52|47324.7
20:20:53|47324.7
20:20:54|47312.68
20:20:55|47325.81
20:20:57|47353.89
20:20:57|47378.
20:20:58|47378.
20:20:59|47379.79
20:21:00|47388.87
20:21:01|47385.71
20:21:02|47385.71
20:21:03|47385.71
20:21:04|47385.71
20:21:05|47385.71
20:21:06|47372.44
20:21:07|47372.44
20:21:08|47372.44
20:21:09|47372.03
20:21:10|47398.33
20:21:11|47396.07
20:21:12|47396.07
20:21:13|47396.08
20:21:14|47389.42
20:21:15|47380.79
20:21:16|47382.49
20:21:17|47378.98
20:21:18|47365.36
20:21:19|47365.36
20:21:20|47365.36
20:21:21|47365.36
20:21:22|47365.36
20:21:23|47365.36
20:21:24|47371.82
20:21:25|47371.82
20:21:26|47371.82
20:21:27|47371.82
20:21:28|47353.35
20:21:29|47339.55
20:21:31|47329.91
20:21:32|47348.8
20:21:33|47348.8
20:21:35|47352.91
20:21:35|47352.89
20:21:36|47338.15
20:21:37|47338.15
20:21:39|47338.15
20:21:39|47349.82
20:21:41|47342.93
20:21:42|47342.93
20:21:42|47357.14
20:21:44|47359.13
20:21:45|47359.13
20:21:46|47359.13
20:21:47|47357.67
20:21:47|47357.67
20:21:49|47352.8
20:21:50|47354.72
20:21:51|47354.72
20:21:52|47380.67
20:21:53|47379.84
20:21:54|47376.12
20:21:55|47376.12
20:21:56|47376.12
20:21:57|47376.12
20:21:58|47376.12
20:21:59|47378.5
20:22:00|47352.63
20:22:01|47353.43
20:22:02|47350.19
20:22:03|47353.42
20:22:04|47353.42
20:22:06|47353.62
20:22:06|47353.62
20:22:07|47353.62
20:22:08|47353.62
20:22:09|47354.72
20:22:10|47354.72
20:22:11|47354.72
20:22:12|47354.72
20:22:13|47362.92
20:22:14|47354.25
20:22:15|47357.64
20:22:16|47354.8
20:22:17|47354.8
20:22:18|47352.62
20:22:19|47352.63
20:22:20|47352.63
20:22:21|47352.74
20:22:22|47354.72
20:22:23|47354.72
20:22:24|47358.61
20:22:25|47358.61
20:22:26|47361.31
20:22:27|47361.31
20:22:28|47361.31
20:22:29|47365.33
20:22:30|47365.33
20:22:32|47365.33
20:22:33|47365.33
20:22:34|47359.95
20:22:35|47356.3
20:22:36|47358.48
20:22:38|47358.48
20:22:38|47359.19
20:22:39|47359.19
20:22:40|47359.18
20:22:42|47356.24
20:22:42|47356.24
20:22:44|47356.22
20:22:45|47352.64
20:22:46|47352.62
20:22:47|47352.62
20:22:48|47352.62
20:22:49|47346.78
20:22:50|47351.19
20:22:51|47352.61
20:22:52|47350.
20:22:53|47350.
20:22:54|47349.99
20:22:55|47350.
20:22:56|47350.
20:22:57|47349.95
20:22:58|47349.95
20:22:59|47349.78
20:23:00|47344.17
20:23:01|47338.35
20:23:02|47338.35
20:23:03|47340.45
20:23:04|47340.45
20:23:05|47340.45
20:23:06|47338.33
20:23:07|47327.63
20:23:08|47327.63
20:23:09|47327.63
20:23:10|47330.59
20:23:11|47332.81
20:23:13|47332.81
20:23:13|47340.45
20:23:14|47340.45
20:23:15|47340.45
20:23:17|47340.45
20:23:18|47340.45
20:23:19|47353.9
20:23:19|47353.9
20:23:20|47353.9
20:23:21|47356.28
20:23:23|47356.28
20:23:24|47368.35
20:23:24|47368.35
20:23:26|47368.36
20:23:26|47368.36
20:23:27|47369.09
20:23:28|47369.09
20:23:30|47366.51
20:23:31|47367.64
20:23:32|47367.64
20:23:33|47367.64
20:23:34|47369.14
20:23:36|47369.14
20:23:36|47369.55
20:23:37|47369.55
20:23:39|47370.77
20:23:40|47370.41
20:23:41|47368.36
20:23:42|47363.82
20:23:43|47363.82
20:23:44|47363.82
20:23:45|47362.12
20:23:46|47362.12
20:23:47|47362.12
20:23:48|47362.12
20:23:48|47379.28
20:23:50|47379.28
20:23:50|47379.28
20:23:52|47377.18
20:23:53|47382.59
20:23:54|47382.59
20:23:54|47382.59
20:23:56|47377.31
20:23:57|47377.31
20:23:58|47377.31
20:23:58|47377.31
20:24:00|47377.31
20:24:01|47377.31
20:24:02|47377.31
20:24:03|47358.82
20:24:05|47358.82
20:24:05|47358.82
20:24:06|47358.82
20:24:07|47358.82
20:24:08|47358.82
20:24:09|47358.61
20:24:10|47358.61
20:24:11|47358.61
20:24:12|47358.61
20:24:13|47358.58
20:24:14|47358.58
20:24:15|47358.63
20:24:16|47358.63
20:24:17|47382.82
20:24:18|47382.82
20:24:20|47393.1
20:24:20|47393.1
20:24:21|47393.1
20:24:22|47393.15
20:24:23|47391.45
20:24:25|47394.43
20:24:26|47386.75
20:24:26|47386.75
20:24:28|47385.78
20:24:28|47387.14
20:24:30|47392.79
20:24:30|47392.79
20:24:31|47392.79
20:24:33|47392.79
20:24:34|47384.39
20:24:36|47384.39
20:24:36|47377.18
20:24:37|47377.18
20:24:38|47377.82
20:24:40|47377.81
20:24:41|47377.82
20:24:42|47377.79
20:24:43|47377.8
20:24:43|47386.42
20:24:44|47382.88
20:24:45|47382.88
20:24:47|47382.88
20:24:47|47379.66
20:24:49|47379.66
20:24:49|47379.66
20:24:50|47379.66
20:24:52|47377.81
20:24:52|47377.81
20:24:53|47377.81
20:24:54|47377.8
20:24:55|47377.76
20:24:57|47353.77
20:24:57|47358.13
20:24:58|47361.98
20:24:59|47361.98
20:25:00|47361.98
20:25:02|47361.98
20:25:03|47373.65
20:25:04|47373.65
20:25:05|47373.65
20:25:06|47373.65
20:25:07|47370.85
20:25:08|47370.86
20:25:09|47363.25
20:25:10|47363.25
20:25:11|47362.61
20:25:12|47360.01
20:25:13|47370.94
20:25:14|47360.
20:25:15|47360.01
20:25:16|47360.01
20:25:17|47357.21
20:25:18|47357.21
20:25:19|47361.13
20:25:20|47361.13
20:25:21|47361.13
20:25:22|47360.24
20:25:23|47360.24
20:25:24|47361.14
20:25:25|47361.14
20:25:26|47361.14
20:25:27|47361.14
20:25:28|47361.14
20:25:29|47361.14
20:25:30|47361.13
20:25:31|47365.77
20:25:32|47365.77
20:25:33|47365.77
20:25:34|47371.02
20:25:36|47371.02
20:25:36|47371.02
20:25:37|47358.26
20:25:38|47356.66
20:25:39|47358.72
20:25:40|47358.72
20:25:41|47358.72
20:25:43|47358.72
20:25:43|47358.72
20:25:45|47358.72
20:25:45|47359.3
20:25:47|47359.3
20:25:47|47359.3
20:25:49|47361.42
20:25:50|47368.01
20:25:51|47368.01
20:25:52|47355.7
20:25:52|47355.7
20:25:54|47358.47
20:25:54|47358.97
20:25:55|47358.97
20:25:56|47359.02
20:25:57|47359.02
20:25:58|47359.03
20:26:00|47359.03
20:26:00|47359.03
20:26:01|47361.13
20:26:03|47361.13
20:26:03|47361.13
20:26:04|47361.13
20:26:06|47358.21
20:26:07|47358.21
20:26:08|47360.52
20:26:09|47360.52
20:26:10|47361.13
20:26:10|47361.13
20:26:12|47361.65
20:26:13|47361.65
20:26:14|47358.
20:26:15|47353.3
20:26:16|47350.01
20:26:17|47341.26
20:26:17|47341.26
20:26:19|47349.65
20:26:20|47349.65
20:26:20|47349.65
20:26:22|47349.65
20:26:22|47344.54
20:26:24|47344.54
20:26:25|47344.55
20:26:26|47344.55
20:26:27|47344.55
20:26:28|47344.55
20:26:29|47344.66
20:26:30|47341.27
20:26:31|47341.27
20:26:32|47341.26
20:26:33|47341.26
20:26:34|47341.26
20:26:35|47338.75
20:26:36|47338.75
20:26:38|47338.75
20:26:38|47338.74
20:26:40|47338.75
20:26:41|47338.74
20:26:41|47338.67
20:26:42|47338.67
20:26:44|47338.67
20:26:44|47335.25
20:26:46|47338.42
20:26:47|47344.55
20:26:48|47344.55
20:26:49|47344.55
20:26:50|47344.55
20:26:50|47344.55
20:26:51|47350.
20:26:52|47361.12
20:26:54|47356.28
20:26:55|47356.28
20:26:56|47348.21
20:26:57|47348.21
20:26:58|47348.21
20:26:59|47348.21
20:27:00|47348.2
20:27:01|47342.58
20:27:02|47346.47
20:27:03|47346.47
20:27:04|47346.7
20:27:04|47346.7
20:27:06|47346.7
20:27:07|47346.7
20:27:08|47346.71
20:27:09|47346.66
20:27:10|47342.58
20:27:11|47342.58
20:27:12|47342.58
20:27:13|47361.83
20:27:14|47361.83
20:27:14|47361.83
20:27:16|47350.74
20:27:17|47361.73
20:27:17|47364.94
20:27:19|47363.01
20:27:20|47366.51
20:27:21|47372.16
20:27:22|47352.65
20:27:23|47368.29
20:27:23|47368.29
20:27:25|47368.29
20:27:26|47368.29
20:27:27|47367.86
20:27:28|47367.85
20:27:29|47366.72
20:27:30|47366.72
20:27:31|47366.72
20:27:32|47366.72
20:27:33|47366.72
20:27:34|47366.72
20:27:35|47369.91
20:27:37|47369.91
20:27:38|47370.65
20:27:39|47370.91
20:27:41|47374.26
20:27:41|47374.26
20:27:42|47374.26
20:27:43|47374.26
20:27:44|47374.26
20:27:45|47369.22
20:27:46|47369.22
20:27:48|47369.22
20:27:48|47363.33
20:27:49|47363.33
20:27:51|47365.02
20:27:51|47369.22
20:27:52|47369.23
20:27:53|47369.22
20:27:55|47361.13
20:27:55|47372.08
20:27:57|47372.08
20:27:57|47372.08
20:27:58|47372.08
20:28:00|47372.08
20:28:01|47372.08
20:28:02|47372.08
20:28:02|47372.08
20:28:04|47367.45
20:28:05|47367.45
20:28:06|47367.45
20:28:07|47370.64
20:28:09|47370.65
20:28:09|47368.94
20:28:10|47368.8
20:28:11|47368.8
20:28:12|47368.8
20:28:13|47368.8
20:28:14|47368.8
20:28:15|47363.61
20:28:16|47363.61
20:28:17|47363.61
20:28:18|47361.27
20:28:19|47361.27
20:28:20|47368.09
20:28:21|47368.09
20:28:22|47361.14
20:28:23|47361.14
20:28:24|47361.14
20:28:25|47360.26
20:28:26|47360.26
20:28:27|47360.3
20:28:28|47360.3
20:28:29|47360.31
20:28:31|47360.31
20:28:32|47360.31
20:28:33|47360.31
20:28:33|47360.31
20:28:35|47360.02
20:28:36|47360.02
20:28:36|47360.
20:28:38|47350.
20:28:40|47350.
20:28:41|47350.57
20:28:42|47350.57
20:28:43|47350.01
20:28:44|47350.01
20:28:45|47350.
20:28:46|47350.
20:28:47|47350.
20:28:47|47350.
20:28:48|47350.
20:28:49|47350.
20:28:51|47350.05
20:28:51|47350.05
20:28:53|47350.05
20:28:53|47358.12
20:28:54|47358.12
20:28:55|47358.12
20:28:57|47358.12
20:28:58|47350.01
20:28:59|47350.01
20:29:00|47350.01
20:29:01|47350.
20:29:02|47350.
20:29:03|47342.64
20:29:04|47342.64
20:29:05|47340.21
20:29:06|47340.56
20:29:07|47340.56
20:29:07|47340.53
20:29:09|47372.08
20:29:09|47383.85
20:29:11|47398.34
20:29:12|47398.34
20:29:12|47398.33
20:29:14|47398.29
20:29:15|47379.7
20:29:16|47379.7
20:29:17|47374.81
20:29:18|47378.64
20:29:19|47382.86
20:29:19|47387.16
20:29:21|47387.16
20:29:22|47387.16
20:29:23|47387.16
20:29:24|47387.16
20:29:25|47390.34
20:29:25|47390.34
20:29:27|47388.19
20:29:28|47388.19
20:29:29|47383.47
20:29:29|47383.47
20:29:31|47384.9
20:29:31|47384.9
20:29:33|47384.9
20:29:34|47384.9
20:29:35|47399.99
20:29:36|47408.46
20:29:37|47408.46
20:29:37|47408.46
20:29:39|47408.46
20:29:41|47410.
20:29:42|47410.
20:29:43|47412.88
20:29:43|47416.2
20:29:45|47416.2
20:29:46|47412.36
20:29:47|47417.74
20:29:47|47417.74
20:29:48|47424.28
20:29:50|47438.24
20:29:51|47438.76
20:29:52|47441.14
20:29:53|47443.3
20:29:54|47438.31
20:29:55|47445.79
20:29:56|47445.36
20:29:57|47445.36
20:29:58|47445.36
20:29:59|47445.36
20:30:00|47445.36
20:30:01|47448.65
20:30:02|47445.74
20:30:03|47445.74
20:30:04|47454.62
20:30:05|47454.62
20:30:06|47454.62
20:30:07|47438.85
20:30:08|47437.23
20:30:09|47437.23
20:30:10|47437.23
20:30:12|47443.98
20:30:12|47443.98
20:30:13|47458.
20:30:14|47453.84
20:30:15|47453.84
20:30:16|47453.84
20:30:17|47453.84
20:30:18|47457.99
20:30:19|47463.07
20:30:20|47463.07
20:30:21|47463.07
20:30:22|47463.08
20:30:23|47463.08
20:30:24|47463.08
20:30:25|47463.08
20:30:26|47463.08
20:30:27|47451.21
20:30:28|47451.21
20:30:29|47451.21
20:30:30|47451.25
20:30:31|47451.25
20:30:32|47451.25
20:30:33|47451.25
20:30:34|47451.2
20:30:35|47457.48
20:30:36|47457.48
20:30:37|47457.48
20:30:38|47457.48
20:30:40|47457.48
20:30:41|47457.48
20:30:42|47468.17
20:30:43|47468.17
20:30:44|47468.16
20:30:46|47468.2
20:30:46|47468.2
20:30:47|47468.2
20:30:48|47478.87
20:30:49|47485.
20:30:50|47487.77
20:30:51|47494.34
20:30:52|47483.89
20:30:53|47472.17
20:30:54|47472.16
20:30:55|47472.16
20:31:01|47468.18
20:31:01|47469.12
20:31:02|47468.17
20:31:04|47468.18
20:31:05|47468.18
20:31:06|47468.17
20:31:07|47456.
20:31:08|47455.
20:31:09|47445.36
20:31:10|47445.3
20:31:11|47445.31
20:31:12|47439.3
20:31:13|47439.3
20:31:14|47439.27
20:31:15|47436.41
20:31:16|47436.4
20:31:17|47436.4
20:31:18|47419.73
20:31:19|47414.47
20:31:20|47402.01
20:31:22|47395.76
20:31:23|47398.85
20:31:23|47402.02
20:31:24|47404.91
20:31:25|47414.65
20:31:26|47407.89
20:31:27|47405.51
20:31:28|47405.51
20:31:29|47407.82
20:31:30|47404.63
20:31:31|47405.95
20:31:32|47407.8
20:31:33|47419.98
20:31:34|47415.02
20:31:35|47415.02
20:31:36|47415.02
20:31:37|47415.02
20:31:38|47410.65
20:31:39|47410.65
20:31:41|47410.66
20:31:42|47410.69
20:31:43|47410.69
20:31:45|47427.31
20:31:45|47427.31
20:31:46|47422.
20:31:47|47433.19
20:31:48|47432.69
20:31:50|47437.6
20:31:51|47437.6
20:31:51|47437.6
20:31:53|47437.4
20:31:53|47437.4
20:31:55|47437.4
20:31:56|47437.4
20:31:56|47418.92
20:31:57|47418.92
20:31:58|47418.92
20:31:59|47418.35
20:32:00|47418.35
20:32:01|47418.34
20:32:02|47404.95
20:32:04|47404.95
20:32:04|47398.41
20:32:05|47398.41
20:32:06|47398.41
20:32:08|47398.41
20:32:09|47398.42
20:32:10|47398.42
20:32:10|47398.42
20:32:12|47398.42
20:32:13|47398.42
20:32:13|47398.42
20:32:14|47398.42
20:32:15|47398.42
20:32:17|47398.42
20:32:17|47404.82
20:32:19|47404.82
20:32:19|47405.1
20:32:20|47405.1
20:32:21|47405.1
20:32:23|47406.6
20:32:23|47404.
20:32:24|47404.
20:32:25|47404.22
20:32:26|47404.22
20:32:27|47404.22
20:32:28|47404.22
20:32:30|47400.79
20:32:31|47400.79
20:32:31|47400.79
20:32:33|47400.17
20:32:34|47400.17
20:32:35|47404.
20:32:36|47404.
20:32:36|47407.56
20:32:37|47407.56
20:32:38|47409.76
20:32:40|47409.76
20:32:40|47409.77
20:32:42|47432.74
20:32:44|47405.35
20:32:44|47409.54
20:32:46|47404.98
20:32:47|47398.53
20:32:47|47398.53
20:32:49|47400.99
20:32:50|47395.54
20:32:51|47395.01
20:32:52|47377.54
20:32:53|47374.28
20:32:54|47374.28
20:32:55|47374.28
20:32:56|47371.92
20:32:57|47377.13
20:32:58|47377.13
20:32:59|47377.13
20:33:00|47377.13
20:33:01|47375.73
20:33:02|47376.25
20:33:03|47376.69
20:33:04|47376.69
20:33:05|47360.89
20:33:06|47366.43
20:33:07|47366.43
20:33:09|47354.68
20:33:09|47363.19
20:33:10|47363.19
20:33:11|47361.92
20:33:12|47356.2
20:33:14|47356.2
20:33:14|47356.2
20:33:15|47352.39
20:33:16|47354.35
20:33:18|47352.39
20:33:18|47352.39
20:33:19|47347.22
20:33:21|47347.21
20:33:21|47347.21
20:33:22|47349.16
20:33:23|47349.16
20:33:24|47349.16
20:33:25|47341.72
20:33:26|47336.42
20:33:27|47340.52
20:33:28|47344.11
20:33:29|47343.46
20:33:30|47343.4
20:33:31|47342.72
20:33:32|47356.36
20:33:33|47356.36
20:33:34|47360.86
20:33:36|47360.87
20:33:36|47360.86
20:33:37|47360.86
20:33:38|47346.9
20:33:39|47346.9
20:33:40|47346.93
20:33:42|47324.15
20:33:43|47324.15
20:33:44|47324.15
20:33:45|47324.15
20:33:45|47324.15
20:33:47|47313.31
20:33:48|47313.34
20:33:49|47325.2
20:33:50|47325.2
20:33:50|47325.2
20:33:52|47342.09
20:33:53|47342.09
20:33:54|47345.68
20:33:55|47345.68
20:33:56|47347.86
20:33:57|47349.28
20:33:57|47349.41
20:33:59|47349.41
20:34:00|47348.11
20:34:01|47346.51
20:34:01|47346.51
20:34:03|47346.14
20:34:04|47346.14
20:34:05|47345.75
20:34:06|47345.75
20:34:07|47345.75
20:34:08|47346.16
20:34:09|47342.2
20:34:10|47343.46
20:34:12|47344.52
20:34:12|47344.52
20:34:13|47345.48
20:34:14|47337.44
20:34:15|47343.12
20:34:16|47343.12
20:34:17|47341.13
20:34:18|47342.41
20:34:19|47325.61
20:34:20|47325.61
20:34:21|47325.21
20:34:22|47325.21
20:34:23|47325.21
20:34:24|47313.32
20:34:25|47313.37
20:34:26|47313.37
20:34:27|47329.42
20:34:28|47330.05
20:34:29|47330.05
20:34:30|47330.05
20:34:31|47330.05
20:34:32|47322.12
20:34:33|47323.44
20:34:34|47323.45
20:34:35|47324.84
20:34:36|47325.2
20:34:37|47325.21
20:34:38|47325.21
20:34:39|47325.21
20:34:40|47327.75
20:34:42|47327.75
20:34:42|47327.75
20:34:44|47322.03
20:34:45|47322.96
20:34:46|47322.96
20:34:47|47322.96
20:34:48|47322.96
20:34:50|47323.43
20:34:51|47323.18
20:34:51|47311.66
20:34:53|47311.08
20:34:53|47311.08
20:34:54|47311.08
20:34:55|47315.88
20:34:57|47304.71
20:34:57|47305.02
20:34:59|47305.01
20:34:59|47301.36
20:35:01|47293.64
20:35:01|47293.64
20:35:02|47293.64
20:35:04|47299.28
20:35:04|47299.28
20:35:06|47296.65
20:35:06|47296.65
20:35:07|47298.75
20:35:08|47299.11
20:35:09|47303.85
20:35:10|47309.11
20:35:11|47309.11
20:35:12|47309.11
20:35:13|47309.11
20:35:14|47310.54
20:35:16|47310.54
20:35:16|47321.98
20:35:17|47339.37
20:35:18|47339.37
20:35:20|47339.37
20:35:21|47339.37
20:35:21|47339.37
20:35:22|47339.42
20:35:24|47350.66
20:35:24|47350.67
20:35:25|47350.67
20:35:27|47350.
20:35:27|47350.
20:35:28|47350.
20:35:30|47342.81
20:35:30|47345.58
20:35:32|47343.36
20:35:32|47344.86
20:35:33|47344.86
20:35:35|47349.98
20:35:35|47347.42
20:35:36|47346.7
20:35:37|47346.7
20:35:38|47346.7
20:35:39|47346.72
20:35:40|47373.08
20:35:42|47388.05
20:35:42|47395.94
20:35:44|47383.75
20:35:44|47383.75
20:35:46|47383.75
20:35:47|47388.27
20:35:49|47379.91
20:35:50|47386.69
20:35:51|47400.14
20:35:52|47391.61
20:35:53|47394.42
20:35:53|47394.43
20:35:54|47394.43
20:35:55|47390.48
20:35:56|47390.48
20:35:58|47389.97
20:35:59|47389.97
20:35:59|47389.97
20:36:00|47389.98
20:36:01|47390.56
20:36:02|47380.8
20:36:04|47386.02
20:36:05|47386.02
20:36:05|47386.02
20:36:07|47386.02
20:36:08|47386.02
20:36:09|47383.56
20:36:10|47383.56
20:36:10|47383.56
20:36:11|47383.55
20:36:13|47383.55
20:36:14|47354.07
20:36:15|47354.63
20:36:16|47359.65
20:36:17|47342.56
20:36:17|47353.77
20:36:19|47353.79
20:36:20|47353.79
20:36:21|47353.79
20:36:22|47361.21
20:36:23|47361.21
20:36:24|47355.9
20:36:25|47355.9
20:36:25|47353.74
20:36:27|47353.74
20:36:27|47353.73
20:36:29|47353.73
20:36:30|47343.18
20:36:30|47343.18
20:36:32|47333.69
20:36:33|47342.04
20:36:34|47342.33
20:36:34|47347.96
20:36:36|47345.37
20:36:36|47345.37
20:36:37|47346.1
20:36:38|47346.1
20:36:39|47346.1
20:36:41|47346.1
20:36:41|47337.51
20:36:42|47353.34
20:36:43|47353.35
20:36:45|47347.39
20:36:46|47347.39
20:36:48|47347.39
20:36:49|47345.32
20:36:50|47350.56
20:36:50|47346.48
20:36:52|47353.77
20:36:53|47371.27
20:36:54|47371.27
20:36:55|47391.13
20:36:56|47390.93
20:36:56|47390.93
20:36:58|47409.54
20:36:59|47398.78
20:37:00|47398.78
20:37:01|47400.65
20:37:02|47397.37
20:37:03|47401.89
20:37:04|47394.98
20:37:05|47394.98
20:37:06|47394.53
20:37:07|47394.53
20:37:08|47394.53
20:37:09|47393.56
20:37:10|47393.63
20:37:11|47393.63
20:37:12|47393.63
20:37:13|47387.12
20:37:13|47388.51
20:37:15|47390.85
20:37:15|47390.85
20:37:17|47390.85
20:37:18|47386.44
20:37:18|47389.5
20:37:20|47389.27
20:37:20|47389.27
20:37:22|47389.27
20:37:23|47385.07
20:37:23|47376.67
20:37:25|47376.67
20:37:26|47376.67
20:37:27|47367.66
20:37:28|47367.66
20:37:28|47369.05
20:37:29|47369.04
20:37:31|47369.04
20:37:31|47369.04
20:37:33|47369.04
20:37:34|47370.86
20:37:34|47371.11
20:37:37|47359.21
20:37:37|47359.21
20:37:38|47359.21
20:37:39|47359.21
20:37:40|47359.21
20:37:41|47359.21
20:37:42|47362.18
20:37:43|47362.19
20:37:44|47366.89
20:37:45|47361.72
20:37:47|47359.19
20:37:48|47359.19
20:37:49|47353.36
20:37:51|47353.36
20:37:51|47353.35
20:37:52|47353.36
20:37:53|47353.36
20:37:54|47357.36
20:37:55|47353.39
20:37:56|47357.37
20:37:57|47353.42
20:37:59|47353.42
20:37:59|47353.42
20:38:00|47353.42
20:38:02|47353.42
20:38:03|47353.42
20:38:04|47371.04
20:38:04|47373.72
20:38:05|47369.65
20:38:06|47369.65
20:38:07|47362.7
20:38:09|47371.74
20:38:10|47368.48
20:38:11|47371.04
20:38:12|47371.63
20:38:14|47355.46
20:38:15|47357.87
20:38:15|47352.06
20:38:16|47356.37
20:38:17|47355.2
20:38:19|47354.28
20:38:20|47354.28
20:38:21|47354.28
20:38:21|47354.28
20:38:23|47354.28
20:38:23|47350.88
20:38:25|47350.88
20:38:25|47358.35
20:38:26|47358.34
20:38:27|47358.34
20:38:28|47355.15
20:38:30|47353.84
20:38:31|47353.84
20:38:31|47347.3
20:38:32|47347.3
20:38:33|47341.85
20:38:34|47341.85
20:38:36|47340.
20:38:37|47340.
20:38:37|47340.
20:38:38|47339.98
20:38:39|47331.91
20:38:40|47331.72
20:38:41|47330.
20:38:42|47319.12
20:38:44|47328.52
20:38:44|47328.53
20:38:45|47328.53
20:38:46|47328.14
20:38:48|47328.14
20:38:49|47331.01
20:38:50|47331.03
20:38:51|47330.4
20:38:52|47345.6
20:38:53|47344.76
20:38:54|47344.77
20:38:56|47338.24
20:38:57|47338.24
20:38:58|47338.24
20:38:59|47338.24
20:39:00|47338.24
20:39:01|47338.24
20:39:02|47338.24
20:39:03|47329.56
20:39:04|47329.56
20:39:05|47327.64
20:39:06|47324.77
20:39:07|47314.44
20:39:08|47314.44
20:39:09|47310.01
20:39:10|47310.01
20:39:11|47310.01
20:39:12|47313.66
20:39:13|47314.44
20:39:14|47314.44
20:39:15|47314.17
20:39:16|47316.23
20:39:17|47328.67
20:39:18|47303.61
20:39:19|47303.61
20:39:20|47303.41
20:39:21|47301.23
20:39:22|47301.7
20:39:23|47301.21
20:39:24|47301.55
20:39:25|47314.43
20:39:26|47305.68
20:39:27|47310.63
20:39:28|47310.63
20:39:29|47310.63
20:39:30|47305.36
20:39:31|47305.36
20:39:32|47305.36
20:39:33|47305.36
20:39:34|47305.33
20:39:35|47305.33
20:39:36|47305.33
20:39:37|47305.33
20:39:38|47304.47
20:39:39|47304.47
20:39:40|47304.47
20:39:41|47302.09
20:39:42|47302.09
20:39:43|47301.28
20:39:44|47301.25
20:39:45|47301.25
20:39:46|47302.03
20:39:47|47302.03
20:39:48|47300.2
20:39:49|47304.35
20:39:51|47279.39
20:39:52|47272.75
20:39:53|47272.75
20:39:54|47270.53
20:39:55|47270.52
20:39:55|47270.52
20:39:56|47270.52
20:39:57|47268.9
20:39:59|47268.9
20:40:00|47268.9
20:40:01|47265.07
20:40:02|47254.53
20:40:02|47267.25
20:40:03|47267.25
20:40:04|47254.53
20:40:06|47242.47
20:40:06|47239.97
20:40:07|47239.45
20:40:09|47231.73
20:40:10|47231.72
20:40:11|47231.73
20:40:11|47225.94
20:40:12|47225.94
20:40:13|47231.71
20:40:15|47231.71
20:40:16|47231.71
20:40:16|47231.71
20:40:18|47230.4
20:40:20|47230.4
20:40:20|47231.72
20:40:21|47231.72
20:40:22|47231.72
20:40:23|47231.72
20:40:24|47231.73
20:40:25|47231.73
20:40:26|47231.73
20:40:27|47231.73
20:40:28|47231.72
20:40:29|47231.72
20:40:30|47231.72
20:40:31|47235.
20:40:32|47255.
20:40:33|47255.
20:40:34|47267.78
20:40:35|47250.56
20:40:36|47258.91
20:40:37|47259.47
20:40:38|47259.47
20:40:39|47259.47
20:40:40|47259.47
20:40:41|47263.55
20:40:42|47263.55
20:40:43|47265.
20:40:44|47278.
20:40:45|47278.28
20:40:46|47278.28
20:40:47|47290.83
20:40:48|47290.83
20:40:50|47292.76
20:40:51|47292.76
20:40:52|47309.09
20:40:54|47309.09
20:40:55|47309.09
20:40:56|47309.09
20:40:57|47310.63
20:40:58|47310.63
20:40:59|47318.71
20:41:00|47336.49
20:41:01|47329.1
20:41:02|47329.23
20:41:03|47329.23
20:41:04|47308.74
20:41:05|47315.3
20:41:06|47313.82
20:41:07|47309.24
20:41:08|47309.25
20:41:09|47309.25
20:41:10|47309.25
20:41:11|47309.25
20:41:12|47292.91
20:41:13|47292.9
20:41:14|47292.9
20:41:15|47292.9
20:41:16|47272.27
20:41:17|47272.26
20:41:18|47272.26
20:41:20|47263.92
20:41:20|47277.55
20:41:21|47267.31
20:41:22|47265.01
20:41:23|47265.01
20:41:24|47265.01
20:41:25|47265.01
20:41:26|47265.01
20:41:27|47266.54
20:41:28|47266.54
20:41:29|47263.98
20:41:31|47263.97
20:41:31|47263.97
20:41:32|47263.98
20:41:34|47263.98
20:41:34|47263.98
20:41:35|47263.27
20:41:36|47259.61
20:41:37|47259.61
20:41:39|47272.66
20:41:39|47289.1
20:41:40|47289.1
20:41:41|47305.95
20:41:43|47307.12
20:41:44|47307.12
20:41:44|47307.12
20:41:45|47304.17
20:41:46|47304.19
20:41:47|47304.19
20:41:48|47304.19
20:41:50|47304.19
20:41:51|47302.93
20:41:52|47302.93
20:41:54|47302.93
20:41:55|47302.93
20:41:56|47302.94
20:41:57|47313.83
20:41:58|47323.56
20:41:59|47323.56
20:42:00|47319.
20:42:01|47319.44
20:42:02|47321.01
20:42:03|47326.64
20:42:04|47326.64
20:42:06|47340.72
20:42:06|47340.72
20:42:07|47340.72
20:42:08|47340.72
20:42:09|47340.72
20:42:10|47340.72
20:42:11|47340.72
20:42:12|47340.72
20:42:13|47340.72
20:42:14|47340.72
20:42:15|47340.73
20:42:16|47339.86
20:42:17|47339.86
20:42:18|47339.86
20:42:19|47339.86
20:42:20|47340.72
20:42:21|47340.72
20:42:22|47340.72
20:42:23|47320.09
20:42:24|47317.76
20:42:25|47313.02
20:42:26|47313.02
20:42:27|47316.96
20:42:28|47316.96
20:42:29|47316.95
20:42:30|47316.95
20:42:31|47316.95
20:42:32|47316.95
20:42:33|47308.09
20:42:34|47309.83
20:42:35|47309.83
20:42:36|47309.87
20:42:37|47315.99
20:42:38|47315.99
20:42:39|47314.34
20:42:40|47318.13
20:42:41|47318.13
20:42:42|47318.13
20:42:43|47319.44
20:42:44|47319.44
20:42:45|47319.44
20:42:46|47319.44
20:42:47|47319.44
20:42:48|47327.82
20:42:49|47327.82
20:42:51|47328.32
20:42:52|47328.32
20:42:52|47328.32
20:42:54|47328.32
20:42:55|47321.87
20:42:56|47321.87
20:42:57|47321.87
20:42:58|47321.87
20:42:59|47317.89
20:43:00|47319.61
20:43:01|47319.61
20:43:02|47319.61
20:43:03|47319.61
20:43:04|47329.61
20:43:05|47329.61
20:43:06|47329.61
20:43:07|47317.78
20:43:08|47309.53
20:43:08|47309.52
20:43:10|47308.97
20:43:11|47308.97
20:43:12|47308.97
20:43:13|47329.61
20:43:13|47338.05
20:43:15|47338.05
20:43:15|47338.05
20:43:17|47338.06
20:43:18|47338.06
20:43:19|47338.06
20:43:20|47338.06
20:43:21|47326.78
20:43:22|47349.78
20:43:23|47349.99
20:43:24|47349.99
20:43:25|47349.99
20:43:26|47349.95
20:43:27|47349.95
20:43:27|47317.39
20:43:28|47317.39
20:43:29|47317.39
20:43:31|47320.56
20:43:32|47320.56
20:43:33|47320.68
20:43:33|47320.68
20:43:35|47320.68
20:43:36|47320.68
20:43:37|47346.65
20:43:38|47346.65
20:43:38|47346.65
20:43:40|47343.03
20:43:40|47343.03
20:43:42|47343.16
20:43:42|47343.16
20:43:44|47343.16
20:43:44|47341.14
20:43:45|47341.14
20:43:47|47341.67
20:43:47|47335.54
20:43:49|47335.54
20:43:50|47331.27
20:43:51|47318.85
20:43:52|47315.82
20:43:53|47315.82
20:43:55|47315.82
20:43:56|47324.91
20:43:56|47324.91
20:43:58|47325.09
20:43:59|47325.09
20:43:59|47325.09
20:44:00|47325.09
20:44:01|47325.09
20:44:02|47323.73
20:44:03|47323.73
20:44:04|47321.78
20:44:06|47323.26
20:44:06|47305.34
20:44:08|47305.34
20:44:09|47321.29
20:44:10|47308.45
20:44:11|47308.45
20:44:12|47314.8
20:44:12|47307.69
20:44:14|47307.69
20:44:15|47307.69
20:44:16|47307.69
20:44:17|47303.04
20:44:18|47303.04
20:44:19|47304.24
20:44:20|47304.24
20:44:21|47300.01
20:44:22|47300.01
20:44:23|47306.53
20:44:24|47318.42
20:44:25|47318.41
20:44:26|47318.44
20:44:27|47318.44
20:44:28|47318.44
20:44:29|47325.08
20:44:30|47325.08
20:44:31|47325.08
20:44:32|47325.09
20:44:33|47325.08
20:44:34|47325.08
20:44:35|47325.08
20:44:36|47325.08
20:44:37|47325.09
20:44:38|47325.09
20:44:39|47325.08
20:44:40|47325.09
20:44:41|47325.09
20:44:42|47325.09
20:44:43|47325.09
20:44:44|47325.09
20:44:45|47336.7
20:44:46|47336.69
20:44:47|47328.1
20:44:48|47328.13
20:44:49|47328.12
20:44:50|47328.12
20:44:51|47328.12
20:44:52|47319.08
20:44:53|47320.29
20:44:54|47320.29
20:44:56|47316.17
20:44:57|47320.95
20:44:58|47318.41
20:44:59|47317.33
20:45:00|47318.43
20:45:01|47314.37
20:45:02|47312.5
20:45:03|47312.5
20:45:04|47297.52
20:45:05|47312.21
20:45:06|47312.21
20:45:07|47311.59
20:45:08|47311.59
20:45:09|47298.95
20:45:10|47304.57
20:45:11|47302.48
20:45:12|47302.48
20:45:13|47302.5
20:45:14|47307.87
20:45:15|47307.87
20:45:16|47307.87
20:45:17|47307.87
20:45:18|47307.86
20:45:19|47312.71
20:45:20|47306.15
20:45:21|47304.92
20:45:22|47304.92
20:45:23|47303.99
20:45:24|47303.99
20:45:25|47303.99
20:45:26|47303.99
20:45:27|47304.69
20:45:28|47304.66
20:45:29|47304.66
20:45:30|47304.66
20:45:31|47304.79
20:45:32|47306.14
20:45:33|47306.14
20:45:34|47296.88
20:45:35|47290.
20:45:36|47280.11
20:45:37|47280.11
20:45:38|47284.45
20:45:39|47285.05
20:45:40|47283.2
20:45:41|47283.2
20:45:42|47283.2
20:45:43|47283.2
20:45:44|47283.2
20:45:45|47283.2
20:45:46|47286.69
20:45:47|47284.55
20:45:48|47284.55
20:45:49|47286.68
20:45:50|47286.68
20:45:51|47286.67
20:45:52|47286.67
20:45:53|47286.67
20:45:54|47281.72
20:45:56|47286.68
20:45:56|47286.68
20:45:57|47275.61
20:45:59|47275.61
20:45:59|47277.81
20:46:01|47277.81
20:46:02|47281.62
20:46:03|47273.95
20:46:04|47273.96
20:46:04|47273.96
20:46:06|47275.57
20:46:06|47275.57
20:46:07|47269.24
20:46:08|47269.24
20:46:09|47264.04
20:46:10|47263.01
20:46:12|47238.57
20:46:12|47256.66
20:46:13|47256.66
20:46:14|47258.83
20:46:15|47252.9
20:46:17|47252.64
20:46:17|47250.38
20:46:18|47251.18
20:46:20|47251.94
20:46:21|47270.23
20:46:22|47283.35
20:46:23|47285.24
20:46:23|47285.24
20:46:25|47285.24
20:46:26|47285.24
20:46:27|47285.24
20:46:28|47285.16
20:46:28|47284.2
20:46:30|47284.2
20:46:31|47284.2
20:46:32|47284.2
20:46:33|47284.2
20:46:33|47284.2
20:46:34|47284.2
20:46:35|47284.2
20:46:37|47286.03
20:46:38|47286.03
20:46:38|47286.03
20:46:40|47286.03
20:46:41|47286.03
20:46:42|47286.03
20:46:42|47286.03
20:46:44|47286.03
20:46:44|47283.95
20:46:46|47284.78
20:46:47|47291.36
20:46:48|47291.37
20:46:49|47294.4
20:46:50|47293.61
20:46:51|47303.99
20:46:52|47303.99
20:46:53|47303.99
20:46:54|47303.99
20:46:55|47303.99
20:46:56|47303.99
20:46:57|47303.99
20:46:59|47303.98
20:47:00|47297.73
20:47:01|47297.73
20:47:02|47286.68
20:47:03|47286.68
20:47:04|47290.23
20:47:05|47290.23
20:47:06|47290.23
20:47:07|47290.23
20:47:08|47297.55
20:47:10|47293.66
20:47:10|47293.66
20:47:11|47293.65
20:47:12|47293.65
20:47:14|47293.65
20:47:15|47293.65
20:47:16|47297.08
20:47:17|47296.61
20:47:17|47296.58
20:47:18|47290.
20:47:19|47290.
20:47:21|47290.
20:47:21|47290.
20:47:22|47286.74
20:47:24|47286.74
20:47:24|47286.69
20:47:26|47286.68
20:47:26|47274.08
20:47:28|47274.08
20:47:28|47282.58
20:47:29|47282.58
20:47:31|47282.05
20:47:32|47282.04
20:47:33|47282.58
20:47:34|47283.71
20:47:34|47283.71
20:47:35|47280.41
20:47:37|47280.41
20:47:37|47280.41
20:47:38|47279.99
20:47:40|47279.99
20:47:40|47280.
20:47:42|47275.11
20:47:43|47275.01
20:47:44|47275.01
20:47:45|47275.01
20:47:45|47275.01
20:47:47|47274.
20:47:48|47274.
20:47:49|47274.
20:47:50|47261.89
20:47:51|47261.89
20:47:51|47261.89
20:47:53|47261.89
20:47:54|47260.23
20:47:55|47260.23
20:47:56|47260.23
20:47:57|47260.23
20:47:59|47260.23
20:47:59|47260.23
20:48:01|47258.67
20:48:01|47258.67
20:48:03|47258.67
20:48:03|47256.68
20:48:04|47256.67
20:48:06|47256.67
20:48:06|47252.33
20:48:08|47225.94
20:48:09|47225.01
20:48:10|47224.05
20:48:11|47224.05
20:48:12|47224.05
20:48:12|47224.05
20:48:14|47224.54
20:48:14|47220.26
20:48:15|47220.26
20:48:16|47223.74
20:48:17|47225.57
20:48:18|47225.08
20:48:19|47225.08
20:48:20|47225.08
20:48:21|47226.85
20:48:23|47226.85
20:48:23|47226.85
20:48:25|47224.17
20:48:25|47224.17
20:48:26|47224.17
20:48:27|47224.16
20:48:29|47220.48
20:48:29|47223.98
20:48:31|47234.
20:48:31|47231.15
20:48:32|47231.15
20:48:33|47241.17
20:48:34|47250.49
20:48:35|47250.2
20:48:36|47247.78
20:48:37|47247.64
20:48:38|47247.64
20:48:39|47249.53
20:48:40|47249.56
20:48:42|47249.56
20:48:43|47244.63
20:48:43|47247.57
20:48:44|47229.88
20:48:45|47229.88
20:48:46|47235.63
20:48:47|47225.01
20:48:49|47225.01
20:48:49|47225.01
20:48:51|47225.01
20:48:51|47225.01
20:48:52|47225.01
20:48:53|47225.01
20:48:54|47202.
20:48:55|47188.85
20:48:56|47188.71
20:48:58|47166.66
20:48:59|47162.54
20:49:00|47162.54
20:49:01|47167.61
20:49:02|47169.97
20:49:03|47162.82
20:49:04|47159.66
20:49:05|47159.66
20:49:06|47162.82
20:49:07|47162.82
20:49:09|47169.51
20:49:09|47186.83
20:49:10|47186.83
20:49:11|47186.83
20:49:12|47185.12
20:49:13|47185.13
20:49:14|47171.8
20:49:16|47181.78
20:49:16|47181.78
20:49:17|47184.78
20:49:18|47177.41
20:49:19|47188.05
20:49:20|47196.59
20:49:21|47195.91
20:49:22|47195.91
20:49:23|47197.36
20:49:24|47200.98
20:49:25|47199.32
20:49:26|47196.93
20:49:27|47196.93
20:49:28|47209.27
20:49:29|47211.94
20:49:30|47220.47
20:49:31|47218.07
20:49:32|47216.57
20:49:33|47216.57
20:49:34|47216.57
20:49:35|47205.77
20:49:36|47211.44
20:49:37|47209.21
20:49:38|47211.07
20:49:39|47212.37
20:49:40|47210.99
20:49:41|47210.99
20:49:42|47212.96
20:49:43|47212.11
20:49:44|47213.89
20:49:45|47213.89
20:49:46|47213.89
20:49:47|47213.89
20:49:48|47212.43
20:49:49|47212.11
20:49:50|47212.11
20:49:51|47212.12
20:49:52|47209.58
20:49:53|47209.58
20:49:54|47209.58
20:49:55|47213.89
20:49:56|47213.89
20:49:57|47213.89
20:49:59|47229.26
20:50:00|47229.26
20:50:01|47229.26
20:50:03|47229.26
20:50:03|47234.65
20:50:05|47228.32
20:50:06|47231.95
20:50:07|47231.95
20:50:08|47235.56
20:50:09|47232.27
20:50:10|47232.73
20:50:11|47225.99
20:50:12|47230.3
20:50:13|47206.73
20:50:14|47214.61
20:50:15|47212.73
20:50:16|47235.8
20:50:17|47238.17
20:50:18|47238.17
20:50:19|47238.17
20:50:20|47238.17
20:50:21|47238.17
20:50:22|47251.68
20:50:23|47251.68
20:50:24|47248.79
20:50:25|47240.61
20:50:26|47240.61
20:50:27|47240.61
20:50:28|47240.61
20:50:29|47238.17
20:50:30|47235.15
20:50:31|47235.17
20:50:32|47235.16
20:50:33|47230.25
20:50:34|47230.25
20:50:35|47230.25
20:50:36|47230.25
20:50:37|47232.62
20:50:38|47232.62
20:50:39|47232.62
20:50:40|47232.62
20:50:41|47230.25
20:50:42|47230.25
20:50:43|47230.25
20:50:44|47230.25
20:50:45|47230.24
20:50:46|47230.24
20:50:47|47230.24
20:50:49|47226.54
20:50:49|47226.54
20:50:50|47226.54
20:50:51|47226.54
20:50:52|47226.55
20:50:53|47226.55
20:50:54|47226.55
20:50:55|47226.55
20:50:56|47230.72
20:50:57|47236.53
20:50:58|47236.52
20:50:59|47236.53
20:51:01|47236.53
20:51:02|47236.53
20:51:03|47232.93
20:51:04|47232.94
20:51:06|47232.93
20:51:06|47232.92
20:51:07|47232.92
20:51:08|47232.92
20:51:09|47232.92
20:51:10|47226.67
20:51:12|47226.67
20:51:13|47232.91
20:51:14|47232.91
20:51:15|47232.91
20:51:16|47232.91
20:51:17|47237.28
20:51:18|47237.28
20:51:19|47247.84
20:51:20|47247.84
20:51:21|47241.59
20:51:22|47241.59
20:51:23|47241.59
20:51:24|47235.12
20:51:25|47233.22
20:51:26|47232.67
20:51:27|47214.83
20:51:28|47200.38
20:51:29|47204.6
20:51:30|47204.6
20:51:31|47204.6
20:51:32|47200.01
20:51:33|47200.01
20:51:34|47200.01
20:51:35|47200.
20:51:36|47178.03
20:51:37|47172.31
20:51:38|47172.31
20:51:39|47172.31
20:51:40|47172.31
20:51:41|47172.31
20:51:42|47172.31
20:51:43|47176.87
20:51:44|47176.87
20:51:45|47176.87
20:51:46|47176.87
20:51:47|47176.85
20:51:48|47170.47
20:51:49|47170.47
20:51:50|47170.47
20:51:51|47141.88
20:51:52|47141.88
20:51:53|47142.68
20:51:54|47141.55
20:51:55|47145.52
20:51:56|47137.69
20:51:57|47142.58
20:51:58|47142.58
20:51:59|47140.25
20:52:00|47140.25
20:52:01|47139.85
20:52:03|47139.85
20:52:04|47139.85
20:52:05|47136.6
20:52:06|47136.6
20:52:07|47136.59
20:52:08|47136.59
20:52:09|47136.59
20:52:10|47136.59
20:52:11|47136.59
20:52:12|47138.25
20:52:13|47135.33
20:52:14|47135.33
20:52:15|47135.33
20:52:16|47132.94
20:52:17|47132.94
20:52:18|47132.94
20:52:19|47132.94
20:52:20|47137.56
20:52:21|47137.56
20:52:22|47134.78
20:52:23|47137.45
20:52:24|47137.45
20:52:25|47137.45
20:52:26|47135.11
20:52:27|47130.
20:52:28|47119.82
20:52:29|47101.22
20:52:30|47093.35
20:52:31|47090.61
20:52:32|47092.22
20:52:33|47088.07
20:52:34|47088.07
20:52:35|47088.07
20:52:36|47098.12
20:52:37|47098.12
20:52:38|47093.51
20:52:39|47093.51
20:52:40|47093.51
20:52:41|47097.46
20:52:42|47098.88
20:52:43|47113.25
20:52:44|47113.25
20:52:45|47119.04
20:52:46|47119.99
20:52:47|47119.99
20:52:48|47119.04
20:52:49|47119.04
20:52:50|47120.
20:52:51|47120.
20:52:52|47120.
20:52:53|47135.42
20:52:54|47135.2
20:52:55|47135.2
20:52:56|47114.61
20:52:57|47114.61
20:52:58|47117.92
20:52:59|47121.28
20:53:00|47123.78
20:53:01|47123.77
20:53:02|47123.77
20:53:03|47123.8
20:53:05|47132.14
20:53:05|47132.14
20:53:06|47129.48
20:53:07|47129.48
20:53:08|47129.48
20:53:09|47137.46
20:53:10|47131.84
20:53:11|47131.84
20:53:12|47131.84
20:53:13|47131.84
20:53:14|47131.84
20:53:15|47139.95
20:53:16|47139.36
20:53:17|47138.73
20:53:18|47138.73
20:53:19|47138.73
20:53:20|47138.73
20:53:21|47138.73
20:53:22|47138.73
20:53:23|47129.49
20:53:24|47129.48
20:53:25|47129.48
20:53:26|47129.49
20:53:27|47129.49
20:53:28|47129.49
20:53:29|47115.33
20:53:30|47115.33
20:53:31|47114.07
20:53:32|47114.31
20:53:33|47114.31
20:53:34|47114.31
20:53:35|47112.98
20:53:36|47112.98
20:53:37|47112.98
20:53:38|47112.98
20:53:39|47112.98
20:53:40|47112.98
20:53:41|47112.98
20:53:42|47111.81
20:53:43|47111.81
20:53:44|47111.14
20:53:45|47111.14
20:53:46|47111.14
20:53:47|47111.14
20:53:48|47111.14
20:53:49|47111.14
20:53:50|47111.14
20:53:51|47112.24
20:53:52|47123.97
20:53:53|47129.31
20:53:54|47129.98
20:53:55|47129.98
20:53:56|47129.98
20:53:57|47129.98
20:53:58|47130.
20:53:59|47125.03
20:54:00|47125.03
20:54:01|47128.63
20:54:03|47124.45
20:54:04|47126.
20:54:05|47126.
20:54:07|47126.
20:54:08|47125.92
20:54:09|47125.92
20:54:10|47125.92
20:54:11|47129.97
20:54:12|47125.93
20:54:12|47129.56
20:54:14|47127.99
20:54:15|47125.99
20:54:16|47129.7
20:54:17|47128.38
20:54:18|47127.21
20:54:19|47128.83
20:54:20|47128.83
20:54:21|47128.83
20:54:22|47126.74
20:54:23|47126.74
20:54:24|47126.74
20:54:25|47110.56
20:54:26|47110.67
20:54:27|47111.19
20:54:28|47114.01
20:54:29|47114.01
20:54:30|47114.01
20:54:31|47112.14
20:54:32|47114.6
20:54:33|47114.6
20:54:34|47114.6
20:54:35|47114.6
20:54:36|47114.6
20:54:37|47118.49
20:54:38|47118.49
20:54:39|47118.49
20:54:40|47118.49
20:54:41|47118.49
20:54:42|47118.49
20:54:43|47118.49
20:54:44|47118.49
20:54:45|47110.51
20:54:46|47110.51
20:54:47|47110.51
20:54:48|47111.6
20:54:49|47101.22
20:54:50|47103.29
20:54:51|47098.2
20:54:52|47105.43
20:54:53|47105.43
20:54:54|47105.43
20:54:55|47105.43
20:54:56|47105.44
20:54:57|47105.44
20:54:58|47105.44
20:54:59|47105.44
20:55:00|47104.38
20:55:01|47099.02
20:55:02|47099.02
20:55:03|47102.54
20:55:05|47100.22
20:55:05|47100.23
20:55:07|47099.28
20:55:08|47099.28
20:55:09|47099.28
20:55:10|47099.29
20:55:11|47099.29
20:55:12|47099.29
20:55:13|47105.18
20:55:14|47104.88
20:55:15|47102.83
20:55:16|47102.83
20:55:17|47105.43
20:55:17|47105.44
20:55:19|47117.99
20:55:20|47117.99
20:55:20|47118.
20:55:22|47118.
20:55:23|47118.
20:55:24|47118.
20:55:25|47118.
20:55:26|47118.
20:55:26|47118.
20:55:27|47118.
20:55:28|47117.99
20:55:30|47117.99
20:55:31|47117.99
20:55:32|47130.1
20:55:32|47128.62
20:55:33|47128.47
20:55:34|47122.82
20:55:36|47122.82
20:55:37|47122.82
20:55:38|47122.82
20:55:38|47122.82
20:55:39|47107.64
20:55:40|47107.88
20:55:42|47107.88
20:55:43|47107.88
20:55:44|47107.89
20:55:45|47110.13
20:55:45|47111.66
20:55:47|47111.66
20:55:48|47110.88
20:55:49|47110.88
20:55:50|47107.86
20:55:51|47107.86
20:55:52|47111.15
20:55:53|47111.15
20:55:54|47116.25
20:55:54|47116.25
20:55:56|47115.86
20:55:56|47115.86
20:55:57|47115.86
20:55:59|47116.94
20:55:59|47116.38
20:56:01|47112.96
20:56:01|47112.96
20:56:02|47114.32
20:56:04|47114.32
20:56:05|47114.32
20:56:06|47114.17
20:56:07|47114.17
20:56:08|47114.17
20:56:09|47120.
20:56:10|47120.
20:56:11|47119.99
20:56:12|47119.99
20:56:13|47119.99
20:56:14|47119.99
20:56:15|47119.99
20:56:16|47119.99
20:56:17|47119.99
20:56:18|47119.99
20:56:19|47120.
20:56:20|47120.
20:56:21|47120.
20:56:22|47119.99
20:56:23|47120.
20:56:24|47120.
20:56:25|47112.96
20:56:26|47106.77
20:56:27|47106.77
20:56:28|47106.77
20:56:29|47106.77
20:56:30|47105.72
20:56:31|47105.72
20:56:32|47101.7
20:56:33|47102.83
20:56:34|47105.43
20:56:35|47105.42
20:56:36|47105.42
20:56:37|47105.34
20:56:38|47105.35
20:56:39|47105.35
20:56:40|47105.35
20:56:41|47105.35
20:56:42|47105.39
20:56:43|47105.39
20:56:44|47105.39
20:56:45|47105.39
20:56:46|47105.39
20:56:47|47105.39
20:56:48|47105.39
20:56:49|47105.39
20:56:50|47105.38
20:56:51|47105.38
20:56:52|47105.38
20:56:53|47101.38
20:56:54|47105.38
20:56:55|47105.37
20:56:56|47102.32
20:56:57|47102.32
20:56:58|47102.87
20:56:59|47102.33
20:57:00|47102.33
20:57:01|47104.35
20:57:02|47105.24
20:57:03|47105.24
20:57:04|47105.24
20:57:06|47105.24
20:57:07|47105.24
20:57:08|47105.24
20:57:08|47104.85
20:57:10|47102.19
20:57:11|47102.19
20:57:12|47102.49
20:57:13|47093.51
20:57:14|47093.49
20:57:15|47093.49
20:57:16|47093.49
20:57:17|47093.49
20:57:18|47093.49
20:57:19|47090.87
20:57:20|47090.87
20:57:21|47090.87
20:57:22|47090.88
20:57:23|47090.88
20:57:24|47090.88
20:57:25|47090.87
20:57:26|47090.88
20:57:27|47090.88
20:57:28|47089.41
20:57:29|47089.28
20:57:30|47089.41
20:57:31|47090.47
20:57:32|47090.47
20:57:33|47085.86
20:57:34|47075.01
20:57:35|47066.52
20:57:36|47066.52
20:57:37|47066.52
20:57:38|47040.
20:57:39|47039.89
20:57:40|47032.7
20:57:41|47018.78
20:57:42|47007.58
20:57:43|47023.39
20:57:44|47031.36
20:57:45|47031.36
20:57:46|47036.64
20:57:47|47036.64
20:57:48|47036.63
20:57:49|47055.84
20:57:50|47069.95
20:57:51|47060.63
20:57:52|47060.63
20:57:53|47070.08
20:57:54|47040.88
20:57:55|47038.92
20:57:56|47038.92
20:57:57|47036.69
20:57:58|47024.2
20:57:59|47022.36
20:58:00|47022.36
20:58:01|47018.55
20:58:02|47018.55
20:58:03|47018.55
20:58:04|47018.55
20:58:05|47018.55
20:58:06|47022.77
20:58:08|47022.78
20:58:09|47017.52
20:58:10|47017.52
20:58:11|47017.52
20:58:12|47017.52
20:58:13|47017.52
20:58:13|47022.78
20:58:15|47019.5
20:58:16|47024.83
20:58:17|47024.83
20:58:18|47024.83
20:58:19|47023.61
20:58:20|47023.64
20:58:21|47023.64
20:58:22|47023.65
20:58:23|47023.65
20:58:24|47027.25
20:58:25|47019.41
20:58:26|47019.41
20:58:27|47022.51
20:58:28|47022.17
20:58:29|47022.17
20:58:29|47022.18
20:58:31|47022.18
20:58:32|47022.18
20:58:33|47022.16
20:58:34|47022.16
20:58:35|47022.16
20:58:36|47022.99
20:58:37|47022.99
20:58:38|47022.16
20:58:39|47022.16
20:58:40|47022.16
20:58:41|47022.16
20:58:42|47022.16
20:58:43|47019.41
20:58:44|47016.
20:58:45|47016.
20:58:46|47017.1
20:58:47|47018.55
20:58:48|47015.71
20:58:49|47015.71
20:58:50|47015.71
20:58:51|47015.71
20:58:52|47014.62
20:58:54|47014.63
20:58:54|47014.63
20:58:55|47014.63
20:58:56|46975.
20:58:57|46974.97
20:58:58|46966.97
20:58:59|46953.59
20:59:00|46954.47
20:59:01|46958.66
20:59:02|46975.63
20:59:03|46975.63
20:59:04|46975.61
20:59:05|46975.61
20:59:06|46969.74
20:59:08|46987.82
20:59:08|46986.22
20:59:10|46989.99
20:59:11|46989.99
20:59:12|46989.99
20:59:13|46989.99
20:59:15|46989.99
20:59:15|47000.01
20:59:16|47013.24
20:59:17|47019.63
20:59:18|47030.24
20:59:19|47030.2
20:59:20|47030.2
20:59:21|47030.2
20:59:22|47012.13
20:59:23|46994.52
20:59:24|46993.53
20:59:26|47009.54
20:59:26|47009.54
20:59:27|47004.96
20:59:28|47016.12
20:59:29|47016.12
20:59:30|47016.81
20:59:31|47026.1
20:59:32|47026.1
20:59:33|47026.1
20:59:34|47026.1
20:59:35|47026.1
20:59:36|47016.81
20:59:37|47005.44
20:59:38|46998.92
20:59:39|46998.88
20:59:40|46998.88
20:59:41|46998.88
20:59:42|46998.88
20:59:43|46998.88
20:59:44|47010.4
20:59:45|47032.22
20:59:46|47033.59
20:59:47|47036.62
20:59:48|47036.62
20:59:49|47034.1
20:59:50|47034.1
20:59:51|47024.49
20:59:52|47024.49
20:59:53|47024.49
20:59:54|47026.85
20:59:55|47026.85
20:59:56|47026.9
20:59:57|47026.9
20:59:58|47029.27
20:59:59|47027.06
21:00:00|47026.65
21:00:01|47032.13
21:00:02|47031.52
21:00:03|47033.4
21:00:04|47031.57
21:00:05|47031.11
21:00:06|47031.11
21:00:07|47031.11
21:00:08|47031.11
21:00:10|47031.62
21:00:10|47048.64
21:00:11|47039.8
21:00:13|47040.
21:00:14|47040.
21:00:15|47040.
21:00:16|47050.
21:00:16|47050.
21:00:17|47048.99
21:00:19|47047.45
21:00:20|47047.45
21:00:21|47044.07
21:00:22|47051.49
21:00:23|47051.49
21:00:23|47050.1
21:00:25|47047.6
21:00:25|47047.6
21:00:26|47047.58
21:00:28|47045.
21:00:28|47046.46
21:00:29|47046.46
21:00:30|47038.99
21:00:32|47045.86
21:00:32|47045.86
21:00:34|47045.86
21:00:34|47045.86
21:00:35|47045.9
21:00:36|47045.9
21:00:37|47045.9
21:00:39|47053.5
21:00:39|47058.06
21:00:40|47058.06
21:00:42|47056.85
21:00:43|47056.85
21:00:44|47056.85
21:00:44|47056.84
21:00:45|47056.84
21:00:47|47056.85
21:00:47|47056.85
21:00:48|47063.55
21:00:49|47063.49
21:00:50|47056.84
21:00:51|47056.17
21:00:52|47030.14
21:00:54|47030.92
21:00:55|47038.72
21:00:55|47019.09
21:00:57|47019.09
21:00:57|47019.09
21:00:58|47017.14
21:00:59|47017.14
21:01:00|47017.14
21:01:01|47017.14
21:01:02|47017.14
21:01:03|47010.47
21:01:04|47010.47
21:01:05|47010.47
21:01:06|47002.85
21:01:07|47008.1
21:01:08|47008.1
21:01:10|47004.81
21:01:11|47004.81
21:01:12|47003.03
21:01:14|47010.47
21:01:14|47010.47
21:01:16|47017.14
21:01:17|47017.14
21:01:17|47017.14
21:01:19|47017.14
21:01:20|47017.14
21:01:20|47017.14
21:01:22|47017.14
21:01:23|47031.15
21:01:24|47031.15
21:01:25|47031.15
21:01:26|47022.31
21:01:26|47022.31
21:01:28|47022.31
21:01:29|47022.31
21:01:30|47022.31
21:01:30|47022.31
21:01:32|47022.31
21:01:33|47038.42
21:01:34|47041.83
21:01:35|47037.2
21:01:36|47037.2
21:01:37|47044.77
21:01:38|47044.77
21:01:39|47044.77
21:01:39|47044.77
21:01:41|47045.39
21:01:42|47045.39
21:01:43|47045.39
21:01:44|47045.39
21:01:44|47045.39
21:01:46|47045.39
21:01:47|47045.44
21:01:47|47045.44
21:01:49|47050.
21:01:49|47050.
21:01:50|47049.99
21:01:51|47050.
21:01:52|47049.99
21:01:54|47049.99
21:01:55|47049.99
21:01:55|47049.99
21:01:57|47045.39
21:01:58|47038.49
21:01:58|47043.02
21:02:00|47038.47
21:02:01|47038.47
21:02:02|47038.48
21:02:03|47038.48
21:02:04|47036.5
21:02:05|47035.21
21:02:06|47035.21
21:02:07|47036.31
21:02:08|47036.31
21:02:09|47035.21
21:02:10|47034.79
21:02:12|47034.79
21:02:13|47034.79
21:02:14|47034.74
21:02:15|47034.74
21:02:15|47034.74
21:02:17|47034.78
21:02:18|47034.78
21:02:18|47034.78
21:02:20|47034.78
21:02:20|47032.34
21:02:21|47024.91
21:02:23|47021.35
21:02:23|47021.35
21:02:25|47021.35
21:02:25|47030.53
21:02:27|47030.53
21:02:27|47027.62
21:02:28|47027.62
21:02:30|47027.62
21:02:31|47022.
21:02:31|47027.89
21:02:33|47025.12
21:02:33|47027.27
21:02:34|47028.19
21:02:35|47028.19
21:02:37|47028.19
21:02:37|47028.19
21:02:38|47038.48
21:02:40|47058.68
21:02:40|47059.16
21:02:41|47052.16
21:02:42|47052.16
21:02:43|47052.16
21:02:44|47052.16
21:02:45|47054.99
21:02:47|47054.99
21:02:47|47054.99
21:02:48|47063.78
21:02:49|47060.45
21:02:51|47064.14
21:02:51|47063.79
21:02:52|47063.79
21:02:53|47061.4
21:02:54|47061.87
21:02:55|47061.87
21:02:57|47061.87
21:02:57|47061.87
21:02:59|47061.87
21:02:59|47061.86
21:03:00|47061.86
21:03:01|47064.22
21:03:03|47066.38
21:03:04|47061.85
21:03:04|47061.85
21:03:05|47061.14
21:03:06|47061.14
21:03:07|47061.14
21:03:08|47057.46
21:03:09|47049.45
21:03:10|47049.45
21:03:12|47056.23
21:03:13|47055.62
21:03:14|47055.61
21:03:15|47055.61
21:03:16|47055.61
21:03:17|47059.37
21:03:18|47059.43
21:03:19|47072.48
21:03:20|47072.48
21:03:21|47074.01
21:03:22|47074.01
21:03:23|47073.99
21:03:25|47071.26
21:03:25|47071.26
21:03:26|47071.26
21:03:28|47071.25
21:03:29|47071.25
21:03:29|47073.8
21:03:30|47073.8
21:03:31|47073.8
21:03:33|47073.8
21:03:33|47073.8
21:03:34|47073.62
21:03:35|47073.14
21:03:36|47073.14
21:03:38|47073.44
21:03:39|47073.44
21:03:39|47073.44
21:03:41|47079.99
21:03:42|47078.37
21:03:43|47078.37
21:03:44|47078.37
21:03:45|47078.34
21:03:46|47078.34
21:03:47|47077.55
21:03:48|47077.55
21:03:49|47077.55
21:03:50|47073.14
21:03:51|47073.14
21:03:52|47073.14
21:03:53|47073.14
21:03:54|47073.14
21:03:55|47078.34
21:03:56|47078.34
21:03:57|47078.34
21:03:58|47078.34
21:03:59|47073.15
21:04:00|47073.15
21:04:01|47078.11
21:04:02|47078.11
21:04:03|47076.88
21:04:04|47076.88
21:04:05|47076.88
21:04:06|47076.88
21:04:07|47076.88
21:04:08|47073.22
21:04:09|47073.16
21:04:10|47073.16
21:04:11|47055.63
21:04:12|47055.63
21:04:14|47074.77
21:04:14|47074.77
21:04:16|47075.
21:04:17|47075.
21:04:17|47075.
21:04:18|47076.87
21:04:19|47076.87
21:04:20|47074.14
21:04:22|47074.25
21:04:23|47074.14
21:04:23|47076.87
21:04:24|47076.88
21:04:25|47076.88
21:04:26|47076.87
21:04:27|47076.9
21:04:29|47076.89
21:04:30|47076.94
21:04:31|47076.9
21:04:32|47079.62
21:04:33|47079.62
21:04:34|47079.62
21:04:34|47079.62
21:04:36|47076.94
21:04:36|47076.94
21:04:37|47078.95
21:04:39|47078.95
21:04:40|47079.44
21:04:41|47079.44
21:04:42|47079.44
21:04:43|47079.44
21:04:44|47079.44
21:04:45|47053.12
21:04:46|47060.29
21:04:47|47060.3
21:04:48|47053.84
21:04:49|47050.01
21:04:50|47050.01
21:04:52|47050.01
21:04:52|47050.01
21:04:53|47050.01
21:04:54|47050.01
21:04:55|47050.02
21:04:56|47050.41
21:04:57|47050.42
21:04:58|47053.03
21:04:59|47053.03
21:05:00|47053.03
21:05:01|47053.03
21:05:02|47053.03
21:05:03|47053.03
21:05:04|47053.03
21:05:05|47057.41
21:05:06|47057.41
21:05:07|47057.41
21:05:08|47057.42
21:05:09|47057.42
21:05:10|47057.42
21:05:11|47057.42
21:05:12|47057.42
21:05:14|47057.42
21:05:15|47057.42
21:05:16|47065.06
21:05:17|47065.07
21:05:18|47066.78
21:05:19|47065.07
21:05:21|47065.07
21:05:21|47065.07
21:05:22|47065.07
21:05:23|47065.07
21:05:24|47065.07
21:05:25|47065.07
21:05:26|47065.07
21:05:27|47083.19
21:05:28|47083.19
21:05:29|47083.19
21:05:30|47083.19
21:05:31|47083.19
21:05:32|47083.19
21:05:33|47086.06
21:05:34|47097.66
21:05:35|47097.66
21:05:36|47097.66
21:05:37|47097.66
21:05:38|47090.75
21:05:39|47090.75
21:05:40|47090.75
21:05:41|47090.75
21:05:42|47088.45
21:05:43|47072.65
21:05:44|47061.24
21:05:45|47061.24
21:05:47|47061.24
21:05:47|47061.11
21:05:48|47061.11
21:05:49|47061.11
21:05:51|47065.06
21:05:52|47065.06
21:05:52|47065.06
21:05:53|47065.05
21:05:54|47065.05
21:05:55|47065.05
21:05:56|47065.05
21:05:58|47065.05
21:05:58|47065.05
21:05:59|47064.98
21:06:00|47064.99
21:06:01|47064.99
21:06:02|47064.99
21:06:04|47064.98
21:06:04|47065.01
21:06:06|47065.01
21:06:07|47065.01
21:06:08|47065.02
21:06:09|47060.
21:06:10|47021.04
21:06:11|47023.49
21:06:12|47023.53
21:06:13|47033.33
21:06:14|47031.04
21:06:16|47037.41
21:06:17|47037.28
21:06:18|47037.28
21:06:18|47036.24
21:06:20|47036.24
21:06:21|47036.25
21:06:22|47036.28
21:06:23|47036.28
21:06:24|47036.28
21:06:25|47036.28
21:06:26|47052.11
21:06:28|47052.09
21:06:28|47044.79
21:06:29|47048.36
21:06:30|47048.36
21:06:31|47048.36
21:06:32|47048.37
21:06:33|47048.41
21:06:34|47048.4
21:06:35|47048.4
21:06:36|47047.49
21:06:37|47031.13
21:06:38|47031.13
21:06:39|47031.13
21:06:40|47031.13
21:06:41|47034.67
21:06:42|47034.67
21:06:43|47034.67
21:06:44|47034.67
21:06:45|47036.43
21:06:46|47035.18
21:06:47|47035.26
21:06:48|47037.81
21:06:49|47037.85
21:06:50|47037.41
21:06:51|47037.41
21:06:52|47037.41
21:06:53|47037.44
21:06:54|47037.44
21:06:55|47040.08
21:06:56|47040.08
21:06:57|47049.99
21:06:58|47049.99
21:06:59|47055.
21:07:00|47055.
21:07:01|47055.
21:07:02|47055.
21:07:03|47055.
21:07:04|47055.
21:07:05|47054.99
21:07:06|47037.42
21:07:07|47034.68
21:07:08|47036.45
21:07:09|47034.69
21:07:10|47034.69
21:07:11|47034.69
21:07:12|47034.69
21:07:14|47034.69
21:07:14|47034.69
21:07:16|47034.69
21:07:17|47034.69
21:07:18|47040.53
21:07:19|47040.52
21:07:21|47040.52
21:07:21|47040.52
21:07:23|47040.51
21:07:23|47040.52
21:07:25|47040.52
21:07:26|47040.51
21:07:27|47040.56
21:07:28|47040.56
21:07:28|47040.56
21:07:30|47046.43
21:07:31|47042.79
21:07:31|47042.79
21:07:32|47045.36
21:07:34|47043.64
21:07:35|47043.64
21:07:36|47043.64
21:07:36|47043.6
21:07:37|47043.6
21:07:39|47043.6
21:07:40|47043.6
21:07:41|47043.6
21:07:41|47038.14
21:07:42|47038.14
21:07:44|47038.14
21:07:45|47036.58
21:07:46|47038.13
21:07:47|47036.14
21:07:48|47036.14
21:07:49|47038.13
21:07:50|47038.13
21:07:51|47038.52
21:07:52|47038.51
21:07:53|47038.51
21:07:54|47038.51
21:07:55|47038.51
21:07:56|47038.52
21:07:57|47038.52
21:07:58|47038.52
21:07:59|47038.52
21:08:00|47038.52
21:08:01|47038.52
21:08:02|47038.52
21:08:03|47038.52
21:08:04|47038.52
21:08:05|47034.67
21:08:06|47034.67
21:08:07|47035.16
21:08:08|47035.16
21:08:09|47035.16
21:08:11|47035.16
21:08:11|47035.16
21:08:12|47035.16
21:08:13|47035.16
21:08:15|47034.67
21:08:15|47034.67
21:08:17|47034.67
21:08:18|47034.67
21:08:19|47034.67
21:08:21|47036.32
21:08:21|47036.32
21:08:22|47036.32
21:08:24|47037.98
21:08:24|47037.98
21:08:26|47037.98
21:08:27|47040.92
21:08:27|47040.92
21:08:28|47056.5
21:08:30|47056.5
21:08:30|47056.5
21:08:31|47063.34
21:08:32|47063.34
21:08:34|47063.38
21:08:34|47063.38
21:08:36|47058.93
21:08:37|47058.93
21:08:38|47056.63
21:08:39|47056.63
21:08:39|47061.13
21:08:41|47061.13
21:08:42|47068.69
21:08:43|47068.69
21:08:43|47063.05
21:08:45|47063.05
21:08:45|47063.05
21:08:47|47063.05
21:08:47|47063.05
21:08:48|47063.06
21:08:50|47063.06
21:08:51|47063.06
21:08:52|47063.06
21:08:52|47063.06
21:08:54|47050.66
21:08:55|47045.36
21:08:56|47044.05
21:08:57|47044.05
21:08:58|47067.28
21:08:59|47067.28
21:09:00|47084.16
21:09:00|47086.22
21:09:02|47076.08
21:09:02|47076.08
21:09:04|47077.77
21:09:04|47077.78
21:09:06|47077.77
21:09:08|47077.77
21:09:08|47077.77
21:09:09|47082.74
21:09:10|47082.74
21:09:11|47082.74
21:09:12|47082.74
21:09:13|47082.74
21:09:14|47086.89
21:09:15|47086.89
21:09:16|47086.89
21:09:18|47086.89
21:09:19|47086.89
21:09:20|47086.89
21:09:21|47086.89
21:09:22|47099.99
21:09:24|47099.99
21:09:25|47099.99
21:09:26|47099.99
21:09:27|47111.43
21:09:28|47111.43
21:09:29|47102.52
21:09:30|47106.19
21:09:31|47108.07
21:09:32|47090.01
21:09:33|47090.01
21:09:34|47090.01
21:09:36|47103.77
21:09:36|47103.77
21:09:37|47103.77
21:09:38|47110.57
21:09:39|47110.57
21:09:40|47110.57
21:09:41|47109.33
21:09:42|47109.33
21:09:44|47094.02
21:09:45|47094.02
21:09:45|47094.02
21:09:47|47082.75
21:09:47|47082.75
21:09:48|47082.75
21:09:49|47082.75
21:09:50|47089.17
21:09:51|47089.16
21:09:53|47089.16
21:09:54|47089.17
21:09:54|47091.57
21:09:55|47091.57
21:09:57|47091.57
21:09:57|47093.
21:09:58|47091.56
21:09:59|47091.56
21:10:01|47091.56
21:10:01|47091.56
21:10:02|47092.51
21:10:03|47092.51
21:10:05|47090.
21:10:05|47090.
21:10:07|47085.42
21:10:08|47089.54
21:10:08|47089.55
21:10:09|47089.55
21:10:11|47089.59
21:10:12|47089.59
21:10:12|47089.59
21:10:14|47099.99
21:10:14|47100.
21:10:16|47105.72
21:10:17|47105.72
21:10:17|47115.41
21:10:19|47115.41
21:10:20|47120.76
21:10:22|47115.42
21:10:23|47115.41
21:10:23|47115.42
21:10:25|47115.42
21:10:26|47115.42
21:10:26|47096.34
21:10:28|47093.76
21:10:28|47096.37
21:10:30|47100.08
21:10:30|47100.08
21:10:31|47098.55
21:10:32|47098.6
21:10:33|47098.56
21:10:35|47103.93
21:10:35|47103.93
21:10:36|47100.76
21:10:38|47100.76
21:10:38|47100.76
21:10:39|47100.76
21:10:40|47100.76
21:10:42|47100.76
21:10:42|47100.76
21:10:43|47082.75
21:10:44|47082.75
21:10:46|47082.75
21:10:46|47082.75
21:10:47|47078.28
21:10:48|47076.6
21:10:50|47076.6
21:10:51|47079.19
21:10:51|47079.19
21:10:53|47079.19
21:10:53|47079.18
21:10:54|47082.56
21:10:56|47082.56
21:10:56|47082.56
21:10:57|47082.56
21:10:59|47087.83
21:11:00|47087.83
21:11:00|47087.83
21:11:02|47087.83
21:11:03|47087.83
21:11:04|47087.83
21:11:05|47087.83
21:11:06|47087.83
21:11:07|47082.69
21:11:08|47082.7
21:11:09|47082.7
21:11:10|47082.7
21:11:10|47082.7
21:11:11|47085.07
21:11:13|47085.82
21:11:13|47085.82
21:11:14|47085.82
21:11:16|47087.71
21:11:17|47087.71
21:11:17|47087.71
21:11:19|47082.57
21:11:20|47082.57
21:11:22|47082.57
21:11:23|47082.57
21:11:23|47082.57
21:11:25|47082.57
21:11:25|47082.56
21:11:27|47064.38
21:11:28|47064.62
21:11:29|47064.62
21:11:30|47064.22
21:11:31|47064.22
21:11:32|47065.12
21:11:33|47065.12
21:11:34|47065.12
21:11:34|47065.16
21:11:36|47065.16
21:11:37|47065.16
21:11:38|47065.7
21:11:39|47065.7
21:11:40|47065.7
21:11:41|47065.7
21:11:42|47065.7
21:11:43|47066.25
21:11:44|47066.25
21:11:45|47066.25
21:11:46|47066.25
21:11:47|47066.22
21:11:48|47066.22
21:11:49|47066.22
21:11:50|47066.22
21:11:51|47066.22
21:11:52|47062.98
21:11:53|47062.98
21:11:54|47059.37
21:11:55|47059.37
21:11:56|47056.75
21:11:57|47058.42
21:11:58|47059.09
21:11:59|47059.13
21:12:00|47059.14
21:12:01|47059.13
21:12:02|47054.27
21:12:03|47058.65
21:12:04|47046.32
21:12:05|47054.36
21:12:06|47053.55
21:12:07|47053.55
21:12:08|47053.55
21:12:09|47056.6
21:12:10|47056.96
21:12:11|47056.96
21:12:12|47056.96
21:12:13|47056.96
21:12:14|47054.07
21:12:15|47040.
21:12:16|47038.52
21:12:17|47047.34
21:12:18|47047.34
21:12:19|47038.52
21:12:20|47038.53
21:12:22|47039.39
21:12:22|47039.39
21:12:24|47039.39
21:12:25|47046.84
21:12:26|47046.85
21:12:27|47046.85
21:12:28|47041.5
21:12:28|47039.18
21:12:30|47047.51
21:12:31|47047.76
21:12:32|47047.76
21:12:33|47047.47
21:12:34|47052.67
21:12:35|47052.67
21:12:36|47052.67
21:12:37|47056.96
21:12:38|47060.55
21:12:39|47056.83
21:12:40|47056.83
21:12:41|47056.83
21:12:42|47056.83
21:12:43|47056.83
21:12:44|47056.83
21:12:45|47056.83
21:12:46|47056.83
21:12:47|47056.83
21:12:48|47060.42
21:12:49|47060.42
21:12:50|47060.42
21:12:51|47060.42
21:12:52|47055.4
21:12:53|47054.96
21:12:54|47055.23
21:12:55|47043.89
21:12:56|47043.89
21:12:57|47043.89
21:12:58|47044.92
21:12:59|47044.92
21:13:00|47044.92
21:13:01|47047.59
21:13:02|47052.47
21:13:03|47052.47
21:13:04|47052.47
21:13:05|47054.45
21:13:07|47052.85
21:13:07|47052.85
21:13:08|47052.85
21:13:10|47047.
21:13:10|47047.
21:13:11|47046.99
21:13:12|47047.
21:13:14|47047.
21:13:15|47047.
21:13:16|47047.
21:13:17|47047.
21:13:18|47047.
21:13:19|47047.
21:13:20|47047.
21:13:21|47058.92
21:13:23|47058.92
21:13:23|47058.92
21:13:24|47069.9
21:13:25|47082.5
21:13:26|47086.92
21:13:27|47086.92
21:13:28|47086.92
21:13:29|47086.92
21:13:30|47086.92
21:13:31|47086.92
21:13:32|47082.61
21:13:33|47086.92
21:13:34|47086.92
21:13:35|47086.92
21:13:36|47086.92
21:13:37|47086.92
21:13:38|47086.92
21:13:39|47086.92
21:13:40|47086.97
21:13:41|47086.97
21:13:42|47092.85
21:13:43|47092.85
21:13:45|47098.5
21:13:45|47098.5
21:13:47|47095.08
21:13:47|47095.08
21:13:49|47095.08
21:13:49|47095.09
21:13:50|47093.46
21:13:52|47093.46
21:13:52|47093.46
21:13:53|47095.09
21:13:55|47095.08
21:13:55|47095.08
21:13:56|47095.09
21:13:58|47095.09
21:13:58|47095.09
21:13:59|47095.09
21:14:00|47095.09
21:14:01|47093.46
21:14:03|47093.46
21:14:03|47093.46
21:14:05|47096.28
21:14:05|47096.28
21:14:07|47096.28
21:14:08|47096.28
21:14:08|47089.97
21:14:10|47099.85
21:14:10|47099.85
21:14:12|47100.01
21:14:13|47100.01
21:14:14|47099.74
21:14:15|47100.88
21:14:16|47100.88
21:14:17|47100.9
21:14:18|47109.68
21:14:19|47109.68
21:14:20|47109.68
21:14:21|47109.43
21:14:22|47100.88
21:14:24|47100.88
21:14:25|47108.98
21:14:26|47101.13
21:14:27|47101.13
21:14:28|47102.55
21:14:29|47108.58
21:14:30|47100.48
21:14:31|47108.12
21:14:32|47108.97
21:14:33|47108.97
21:14:34|47108.97
21:14:35|47108.97
21:14:36|47108.97
21:14:37|47108.97
21:14:38|47108.97
21:14:39|47108.97
21:14:40|47108.03
21:14:41|47108.03
21:14:42|47108.03
21:14:43|47108.03
21:14:44|47108.03
21:14:45|47108.98
21:14:46|47108.98
21:14:47|47108.98
21:14:48|47115.38
21:14:50|47115.42
21:14:50|47115.42
21:14:51|47115.42
21:14:52|47115.42
21:14:53|47115.42
21:14:54|47115.42
21:14:55|47115.41
21:14:56|47115.41
21:14:57|47115.41
21:14:58|47115.41
21:14:59|47115.41
21:15:00|47115.41
21:15:01|47115.42
21:15:02|47115.42
21:15:03|47115.42
21:15:04|47115.42
21:15:05|47115.42
21:15:06|47115.46
21:15:07|47120.83
21:15:08|47120.83
21:15:09|47116.
21:15:10|47116.
21:15:11|47124.08
21:15:12|47124.08
21:15:13|47124.09
21:15:14|47125.78
21:15:15|47125.77
21:15:16|47125.77
21:15:17|47125.77
21:15:18|47115.46
21:15:19|47115.47
21:15:20|47115.47
21:15:21|47115.47
21:15:22|47115.47
21:15:23|47115.47
21:15:25|47119.38
21:15:25|47118.96
21:15:27|47118.3
21:15:28|47117.51
21:15:29|47121.56
21:15:30|47115.91
21:15:32|47125.77
21:15:32|47125.77
21:15:34|47125.47
21:15:34|47125.47
21:15:35|47117.38
21:15:37|47117.38
21:15:37|47117.38
21:15:38|47115.85
21:15:39|47115.85
21:15:40|47119.42
21:15:42|47118.34
21:15:43|47117.37
21:15:44|47117.37
21:15:45|47115.47
21:15:45|47115.47
21:15:47|47115.47
21:15:48|47115.47
21:15:48|47115.73
21:15:49|47115.73
21:15:50|47115.73
21:15:51|47115.73
21:15:52|47115.73
21:15:53|47115.73
21:15:54|47119.69
21:15:56|47119.69
21:15:56|47119.69
21:15:58|47119.69
21:15:58|47119.69
21:16:00|47119.66
21:16:00|47119.66
21:16:01|47119.66
21:16:02|47119.65
21:16:04|47119.65
21:16:05|47119.66
21:16:06|47115.47
21:16:06|47115.47
21:16:07|47116.44
21:16:08|47115.97
21:16:10|47118.22
21:16:10|47118.22
21:16:12|47118.22
21:16:12|47118.4
21:16:13|47118.4
21:16:14|47118.4
21:16:15|47118.4
21:16:17|47118.4
21:16:18|47118.4
21:16:18|47118.06
21:16:20|47118.06
21:16:20|47118.06
21:16:21|47118.06
21:16:23|47118.06
21:16:23|47118.06
21:16:25|47118.92
21:16:26|47118.92
21:16:27|47127.08
21:16:28|47127.08
21:16:30|47135.
21:16:31|47135.
21:16:32|47135.
21:16:33|47135.
21:16:33|47135.
21:16:35|47137.
21:16:36|47138.72
21:16:37|47142.37
21:16:38|47144.7
21:16:39|47145.08
21:16:40|47147.49
21:16:41|47147.49
21:16:42|47147.49
21:16:43|47147.45
21:16:44|47150.02
21:16:45|47144.74
21:16:46|47144.73
21:16:47|47144.73
21:16:48|47135.31
21:16:49|47135.31
21:16:50|47128.01
21:16:51|47128.01
21:16:52|47131.49
21:16:53|47131.49
21:16:54|47131.49
21:16:55|47129.92
21:16:56|47129.91
21:16:57|47129.91
21:16:58|47132.16
21:16:59|47130.09
21:17:00|47131.6
21:17:01|47131.6
21:17:02|47131.6
21:17:03|47131.6
21:17:04|47140.07
21:17:05|47137.41
21:17:06|47136.41
21:17:07|47136.41
21:17:08|47136.41
21:17:09|47138.77
21:17:10|47129.71
21:17:11|47137.47
21:17:12|47137.81
21:17:13|47137.81
21:17:14|47137.81
21:17:15|47137.81
21:17:16|47137.86
21:17:17|47137.33
21:17:18|47137.33
21:17:19|47134.39
21:17:20|47134.39
21:17:21|47134.39
21:17:22|47132.12
21:17:24|47129.2
21:17:24|47129.2
21:17:26|47129.2
21:17:27|47129.2
21:17:28|47125.84
21:17:29|47125.84
21:17:30|47128.12
21:17:32|47128.12
21:17:33|47129.45
21:17:33|47129.45
21:17:35|47129.45
21:17:35|47129.45
21:17:37|47133.78
21:17:38|47133.75
21:17:39|47129.86
21:17:40|47129.86
21:17:41|47124.7
21:17:42|47130.11
21:17:43|47130.11
21:17:43|47130.11
21:17:44|47126.01
21:17:46|47126.01
21:17:46|47126.02
21:17:48|47126.06
21:17:49|47126.06
21:17:50|47126.06
21:17:51|47126.06
21:17:52|47126.06
21:17:53|47126.06
21:17:53|47126.06
21:17:55|47126.06
21:17:56|47126.06
21:17:57|47126.06
21:17:58|47126.06
21:17:59|47125.14
21:17:59|47125.14
21:18:01|47125.14
21:18:02|47129.95
21:18:03|47128.31
21:18:04|47128.31
21:18:05|47128.31
21:18:06|47128.31
21:18:06|47128.31
21:18:08|47126.02
21:18:09|47126.02
21:18:10|47126.02
21:18:11|47123.86
21:18:12|47123.86
21:18:13|47123.86
21:18:14|47115.47
21:18:15|47115.47
21:18:16|47115.47
21:18:17|47115.47
21:18:17|47115.47
21:18:19|47115.48
21:18:20|47115.48
21:18:21|47115.48
21:18:22|47115.5
21:18:23|47115.5
21:18:24|47115.5
21:18:25|47115.5
21:18:26|47115.5
21:18:27|47124.89
21:18:28|47123.06
21:18:29|47122.28
21:18:31|47122.28
21:18:31|47120.74
21:18:33|47120.74
21:18:33|47120.74
21:18:34|47120.74
21:18:35|47120.74
21:18:37|47120.74
21:18:37|47121.64
21:18:39|47123.87
21:18:39|47123.87
21:18:40|47123.87
21:18:41|47123.87
21:18:42|47123.87
21:18:44|47123.87
21:18:45|47125.76
21:18:46|47125.76
21:18:46|47125.76
21:18:48|47125.76
21:18:49|47124.53
21:18:49|47124.53
21:18:51|47125.27
21:18:52|47123.87
21:18:53|47123.88
21:18:54|47123.88
21:18:54|47123.88
21:18:56|47123.88
21:18:57|47123.88
21:18:58|47123.88
21:18:59|47123.88
21:19:00|47123.88
21:19:02|47120.
21:19:02|47120.
21:19:03|47120.
21:19:04|47116.
21:19:05|47116.
21:19:07|47116.
21:19:07|47115.41
21:19:09|47115.41
21:19:09|47115.41
21:19:10|47108.12
21:19:12|47108.12
21:19:12|47108.12
21:19:13|47100.01
21:19:14|47100.01
21:19:15|47100.01
21:19:16|47100.01
21:19:18|47100.01
21:19:18|47102.7
21:19:20|47107.51
21:19:21|47110.15
21:19:21|47110.15
21:19:23|47110.15
21:19:23|47110.15
21:19:24|47106.61
21:19:25|47106.61
21:19:26|47106.61
21:19:27|47106.61
21:19:28|47106.73
21:19:29|47106.73
21:19:31|47106.73
21:19:31|47106.73
21:19:33|47106.73
21:19:34|47106.73
21:19:35|47106.73
21:19:36|47106.73
21:19:37|47106.73
21:19:38|47106.73
21:19:38|47106.73
21:19:39|47100.93
21:19:41|47100.93
21:19:42|47082.55
21:19:43|47082.55
21:19:44|47082.55
21:19:44|47082.55
21:19:46|47096.42
21:19:47|47096.41
21:19:47|47096.41
21:19:48|47096.42
21:19:50|47096.42
21:19:51|47096.42
21:19:52|47089.03
21:19:52|47086.66
21:19:54|47074.38
21:19:54|47074.38
21:19:56|47074.38
21:19:57|47080.99
21:19:58|47080.99
21:19:59|47080.99
21:20:00|47078.46
21:20:00|47078.46
21:20:02|47079.98
21:20:03|47078.64
21:20:03|47078.64
21:20:05|47085.38
21:20:05|47085.38
21:20:06|47085.38
21:20:08|47085.38
21:20:08|47085.38
21:20:10|47085.38
21:20:11|47090.22
21:20:12|47090.26
21:20:12|47099.69
21:20:13|47099.69
21:20:14|47100.
21:20:16|47109.67
21:20:17|47109.67
21:20:17|47106.21
21:20:19|47106.21
21:20:20|47106.21
21:20:21|47106.21
21:20:22|47106.21
21:20:23|47106.21
21:20:23|47106.21
21:20:24|47106.2
21:20:26|47106.21
21:20:27|47106.21
21:20:28|47106.21
21:20:29|47106.21
21:20:30|47097.06
21:20:32|47094.69
21:20:32|47094.68
21:20:33|47097.56
21:20:34|47097.56
21:20:36|47096.23
21:20:36|47091.76
21:20:37|47094.16
21:20:38|47100.27
21:20:39|47100.27
21:20:41|47100.27
21:20:41|47100.27
21:20:42|47100.27
21:20:43|47098.73
21:20:44|47098.73
21:20:46|47108.55
21:20:46|47108.55
21:20:48|47108.55
21:20:49|47111.43
21:20:50|47103.97
21:20:51|47103.96
21:20:52|47103.96
21:20:53|47103.96
21:20:54|47103.96
21:20:55|47103.96
21:20:56|47103.96
21:20:57|47103.96
21:20:58|47103.96
21:20:59|47103.96
21:21:00|47129.4
21:21:01|47118.47
21:21:02|47118.47
21:21:03|47118.47
21:21:04|47118.47
21:21:05|47129.99
21:21:06|47129.99
21:21:07|47129.99
21:21:08|47129.99
21:21:09|47129.99
21:21:10|47129.99
21:21:11|47123.28
21:21:12|47123.28
21:21:13|47123.28
21:21:14|47123.28
21:21:15|47123.28
21:21:16|47136.86
21:21:17|47136.86
21:21:18|47119.79
21:21:19|47119.79
21:21:20|47124.07
21:21:21|47124.07
21:21:22|47124.07
21:21:23|47124.07
21:21:24|47124.07
21:21:25|47124.07
21:21:26|47124.07
21:21:27|47124.07
21:21:28|47137.4
21:21:29|47137.4
21:21:30|47137.4
21:21:31|47133.7
21:21:33|47134.7
21:21:34|47134.72
21:21:35|47134.71
21:21:36|47149.72
21:21:38|47149.98
21:21:38|47149.98
21:21:39|47149.99
21:21:40|47153.
21:21:41|47153.
21:21:42|47153.
21:21:43|47160.32
21:21:45|47150.24
21:21:45|47157.76
21:21:47|47152.71
21:21:47|47152.71
21:21:49|47152.71
21:21:50|47163.35
21:21:51|47163.35
21:21:52|47163.35
21:21:53|47163.35
21:21:54|47161.32
21:21:54|47161.32
21:21:56|47161.32
21:21:57|47160.
21:21:57|47159.85
21:21:59|47159.85
21:21:59|47161.82
21:22:01|47167.91
21:22:02|47167.91
21:22:03|47162.34
21:22:04|47162.34
21:22:05|47162.34
21:22:06|47162.34
21:22:07|47159.87
21:22:08|47160.33
21:22:09|47160.33
21:22:10|47160.33
21:22:11|47164.38
21:22:12|47164.38
21:22:13|47164.38
21:22:14|47164.39
21:22:15|47164.39
21:22:16|47170.
21:22:17|47170.
21:22:18|47168.28
21:22:19|47168.41
21:22:20|47168.41
21:22:21|47169.25
21:22:22|47169.25
21:22:23|47169.2
21:22:24|47169.2
21:22:25|47169.2
21:22:26|47169.99
21:22:27|47169.99
21:22:28|47169.99
21:22:29|47170.
21:22:30|47169.99
21:22:32|47142.82
21:22:32|47142.82
21:22:34|47142.42
21:22:35|47142.42
21:22:36|47142.53
21:22:36|47142.53
21:22:37|47142.53
21:22:39|47142.45
21:22:40|47141.94
21:22:42|47141.94
21:22:42|47142.3
21:22:43|47142.3
21:22:44|47142.3
21:22:45|47142.3
21:22:46|47142.3
21:22:47|47142.3
21:22:48|47142.3
21:22:49|47142.3
21:22:50|47142.44
21:22:51|47142.44
21:22:52|47129.32
21:22:53|47134.26
21:22:54|47138.52
21:22:56|47138.52
21:22:57|47138.52
21:22:57|47138.52
21:22:58|47138.52
21:23:00|47137.
21:23:01|47142.05
21:23:02|47142.44
21:23:02|47142.44
21:23:04|47142.44
21:23:04|47142.45
21:23:05|47142.45
21:23:07|47161.62
21:23:07|47169.51
21:23:09|47170.
21:23:10|47170.
21:23:10|47170.
21:23:11|47170.
21:23:12|47169.99
21:23:13|47170.
21:23:14|47177.63
21:23:16|47177.64
21:23:16|47177.64
21:23:17|47177.64
21:23:18|47177.64
21:23:19|47177.64
21:23:20|47177.64
21:23:21|47171.13
21:23:23|47171.13
21:23:24|47178.92
21:23:24|47174.06
21:23:25|47173.12
21:23:26|47173.12
21:23:27|47173.12
21:23:28|47173.12
21:23:29|47178.94
21:23:31|47180.6
21:23:32|47182.55
21:23:33|47182.55
21:23:34|47182.55
21:23:35|47189.
21:23:36|47189.
21:23:37|47189.
21:23:38|47191.13
21:23:39|47191.17
21:23:40|47195.39
21:23:41|47199.99
21:23:42|47199.99
21:23:43|47199.99
21:23:44|47200.
21:23:45|47209.2
21:23:45|47208.35
21:23:47|47208.35
21:23:48|47208.35
21:23:49|47208.35
21:23:50|47217.07
21:23:51|47217.52
21:23:51|47218.03
21:23:52|47218.02
21:23:54|47218.02
21:23:54|47217.52
21:23:56|47217.52
21:23:57|47217.52
21:23:58|47217.52
21:23:59|47217.52
21:24:00|47217.52
21:24:01|47217.52
21:24:02|47217.52
21:24:03|47225.98
21:24:04|47225.98
21:24:05|47225.98
21:24:06|47225.98
21:24:07|47225.98
21:24:09|47230.22
21:24:09|47230.22
21:24:10|47230.22
21:24:11|47230.22
21:24:12|47230.22
21:24:14|47230.22
21:24:14|47237.85
21:24:15|47230.41
21:24:17|47230.22
21:24:18|47230.22
21:24:18|47230.22
21:24:20|47233.15
21:24:20|47218.4
21:24:22|47218.4
21:24:23|47226.65
21:24:24|47227.93
21:24:25|47227.93
21:24:26|47227.14
21:24:27|47229.84
21:24:28|47229.85
21:24:29|47229.85
21:24:30|47229.85
21:24:31|47229.85
21:24:32|47229.85
21:24:34|47231.85
21:24:35|47228.86
21:24:35|47223.86
21:24:37|47223.85
21:24:38|47223.85
21:24:39|47223.86
21:24:40|47228.62
21:24:42|47226.26
21:24:42|47228.62
21:24:43|47228.62
21:24:44|47228.61
21:24:45|47230.41
21:24:46|47230.41
21:24:47|47230.41
21:24:48|47230.41
21:24:49|47230.41
21:24:50|47230.41
21:24:51|47231.18
21:24:52|47231.17
21:24:53|47240.21
21:24:54|47240.21
21:24:55|47240.36
21:24:56|47240.36
21:24:57|47240.36
21:24:58|47240.49
21:24:59|47240.49
21:25:00|47240.49
21:25:01|47240.49
21:25:02|47240.5
21:25:03|47240.5
21:25:04|47240.5
21:25:05|47240.5
21:25:06|47250.
21:25:07|47243.02
21:25:08|47243.02
21:25:09|47240.44
21:25:10|47240.44
21:25:11|47231.33
21:25:12|47231.33
21:25:13|47231.33
21:25:14|47243.53
21:25:15|47243.53
21:25:17|47243.53
21:25:17|47243.53
21:25:18|47243.53
21:25:19|47243.53
21:25:20|47243.53
21:25:22|47243.53
21:25:22|47237.17
21:25:23|47257.81
21:25:24|47257.81
21:25:25|47277.76
21:25:26|47277.76
21:25:27|47277.76
21:25:28|47277.76
21:25:29|47277.76
21:25:30|47277.76
21:25:31|47277.76
21:25:32|47277.76
21:25:34|47271.64
21:25:35|47271.64
21:25:35|47277.76
21:25:37|47277.75
21:25:38|47277.75
21:25:39|47277.75
21:25:40|47277.75
21:25:41|47277.77
21:25:42|47277.77
21:25:42|47277.77
21:25:44|47277.74
21:25:45|47270.98
21:25:46|47270.98
21:25:47|47270.98
21:25:48|47270.82
21:25:49|47270.82
21:25:50|47270.82
21:25:51|47261.85
21:25:52|47263.65
21:25:53|47263.65
21:25:54|47270.98
21:25:55|47270.21
21:25:56|47277.74
21:25:57|47277.66
21:25:58|47277.66
21:25:59|47270.29
21:26:00|47270.29
21:26:01|47270.29
21:26:02|47270.29
21:26:03|47264.4
21:26:04|47263.43
21:26:05|47263.43
21:26:06|47263.43
21:26:07|47256.8
21:26:08|47256.8
21:26:09|47256.8
21:26:10|47256.79
21:26:11|47256.8
21:26:12|47256.8
21:26:13|47256.8
21:26:14|47256.84
21:26:15|47256.84
21:26:16|47256.84
21:26:17|47256.84
21:26:18|47256.88
21:26:19|47256.88
21:26:20|47256.88
21:26:21|47272.24
21:26:22|47272.24
21:26:23|47272.24
21:26:24|47272.87
21:26:25|47272.87
21:26:26|47277.77
21:26:27|47277.77
21:26:28|47277.77
21:26:29|47277.77
21:26:30|47268.08
21:26:31|47268.08
21:26:32|47280.14
21:26:33|47278.8
21:26:34|47278.8
21:26:35|47284.5
21:26:37|47284.54
21:26:37|47284.54
21:26:38|47278.04
21:26:40|47278.04
21:26:40|47278.04
21:26:41|47278.04
21:26:43|47280.09
21:26:43|47280.09
21:26:44|47280.09
21:26:46|47284.22
21:26:46|47288.18
21:26:47|47288.18
21:26:49|47288.18
21:26:50|47288.18
21:26:51|47280.1
21:26:52|47280.1
21:26:53|47269.82
21:26:54|47269.82
21:26:55|47269.82
21:26:55|47269.82
21:26:56|47269.82
21:26:58|47279.9
21:26:59|47279.72
21:27:00|47279.72
21:27:01|47279.72
21:27:02|47279.72
21:27:03|47279.72
21:27:04|47279.72
21:27:05|47279.72
21:27:06|47279.9
21:27:07|47280.09
21:27:08|47279.71
21:27:09|47278.81
21:27:10|47279.63
21:27:11|47279.63
21:27:12|47280.09
21:27:13|47280.09
21:27:14|47280.1
21:27:15|47280.1
21:27:16|47280.1
21:27:17|47280.1
21:27:18|47280.09
21:27:19|47280.1
21:27:20|47280.1
21:27:21|47280.1
21:27:22|47280.09
21:27:23|47280.09
21:27:24|47280.09
21:27:25|47280.1
21:27:26|47280.1
21:27:27|47280.09
21:27:28|47280.09
21:27:29|47280.09
21:27:30|47280.09
21:27:31|47280.09
21:27:32|47280.1
21:27:33|47280.1
21:27:34|47279.75
21:27:35|47280.03
21:27:37|47280.07
21:27:37|47280.07
21:27:38|47281.31
21:27:40|47279.89
21:27:41|47280.25
21:27:42|47280.25
21:27:43|47280.25
21:27:44|47277.53
21:27:46|47278.89
21:27:46|47278.89
21:27:47|47279.14
21:27:48|47282.25
21:27:49|47290.
21:27:50|47280.3
21:27:51|47280.3
21:27:52|47280.3
21:27:53|47283.75
21:27:54|47286.9
21:27:55|47286.9
21:27:57|47286.91
21:27:57|47286.91
21:27:58|47286.91
21:27:59|47286.91
21:28:01|47286.91
21:28:02|47286.91
21:28:03|47286.91
21:28:03|47286.9
21:28:05|47286.91
21:28:06|47286.91
21:28:07|47286.91
21:28:08|47286.91
21:28:09|47286.91
21:28:09|47286.91
21:28:11|47286.9
21:28:11|47300.
21:28:12|47300.
21:28:13|47307.09
21:28:15|47307.09
21:28:16|47307.09
21:28:17|47317.76
21:28:18|47317.76
21:28:19|47317.76
21:28:20|47317.76
21:28:21|47320.
21:28:22|47320.
21:28:23|47320.
21:28:24|47317.81
21:28:25|47317.81
21:28:26|47318.49
21:28:27|47319.78
21:28:28|47319.78
21:28:29|47319.78
21:28:30|47319.78
21:28:31|47319.79
21:28:32|47319.79
21:28:33|47319.79
21:28:34|47319.79
21:28:35|47319.79
21:28:36|47319.79
21:28:38|47319.79
21:28:38|47319.79
21:28:40|47320.
21:28:41|47319.99
21:28:42|47325.99
21:28:43|47326.
21:28:44|47326.
21:28:45|47326.
21:28:46|47326.05
21:28:47|47336.31
21:28:47|47336.31
21:28:49|47336.31
21:28:50|47336.31
21:28:51|47326.33
21:28:51|47326.33
21:28:53|47319.84
21:28:54|47319.84
21:28:55|47319.84
21:28:56|47319.84
21:28:57|47319.84
21:28:58|47323.02
21:28:59|47323.02
21:29:00|47325.37
21:29:01|47325.77
21:29:02|47325.77
21:29:03|47321.42
21:29:04|47321.42
21:29:04|47325.15
21:29:06|47325.14
21:29:06|47325.14
21:29:08|47325.14
21:29:09|47325.14
21:29:10|47325.14
21:29:11|47324.81
21:29:12|47324.81
21:29:12|47324.81
21:29:13|47325.18
21:29:15|47325.18
21:29:16|47325.18
21:29:17|47326.04
21:29:18|47326.05
21:29:19|47326.05
21:29:20|47326.05
21:29:21|47326.05
21:29:22|47326.05
21:29:23|47327.13
21:29:24|47327.15
21:29:25|47327.15
21:29:26|47327.15
21:29:27|47327.15
21:29:28|47327.14
21:29:29|47327.14
21:29:30|47327.14
21:29:31|47331.85
21:29:32|47331.85
21:29:33|47331.88
21:29:34|47327.66
21:29:35|47327.66
21:29:36|47331.89
21:29:37|47327.2
21:29:39|47327.2
21:29:39|47327.2
21:29:41|47327.2
21:29:42|47327.2
21:29:42|47327.2
21:29:43|47327.2
21:29:44|47327.2
21:29:45|47327.2
21:29:47|47331.89
21:29:47|47331.89
21:29:48|47331.89
21:29:49|47331.89
21:29:50|47328.19
21:29:52|47332.06
21:29:52|47332.06
21:29:53|47329.82
21:29:54|47329.82
21:29:55|47330.97
21:29:56|47330.97
21:29:57|47330.97
21:29:58|47330.9
21:29:59|47325.49
21:30:00|47325.89
21:30:01|47325.89
21:30:02|47325.89
21:30:03|47326.08
21:30:04|47326.08
21:30:05|47326.1
21:30:06|47317.91
21:30:08|47325.11
21:30:08|47311.18
21:30:09|47311.18
21:30:10|47300.02
21:30:11|47305.09
21:30:12|47305.16
21:30:13|47305.16
21:30:14|47306.43
21:30:15|47306.43
21:30:17|47306.43
21:30:17|47306.43
21:30:18|47306.43
21:30:19|47306.43
21:30:20|47300.
21:30:21|47300.
21:30:22|47300.
21:30:23|47300.01
21:30:25|47300.01
21:30:25|47256.91
21:30:26|47273.02
21:30:27|47272.48
21:30:28|47272.75
21:30:29|47256.48
21:30:30|47256.48
21:30:31|47273.01
21:30:33|47273.01
21:30:33|47273.65
21:30:34|47273.53
21:30:35|47279.31
21:30:36|47270.76
21:30:38|47270.76
21:30:38|47270.76
21:30:39|47271.81
21:30:40|47271.81
21:30:41|47271.81
21:30:43|47273.55
21:30:44|47273.98
21:30:44|47273.98
21:30:46|47273.98
21:30:47|47273.29
21:30:48|47283.99
21:30:49|47283.99
21:30:50|47283.99
21:30:51|47283.99
21:30:52|47283.99
21:30:53|47274.68
21:30:54|47274.68
21:30:55|47274.68
21:30:56|47274.67
21:30:57|47274.67
21:30:58|47264.12
21:30:59|47274.67
21:31:00|47274.67
21:31:01|47274.67
21:31:02|47274.67
21:31:03|47274.67
21:31:04|47274.67
21:31:05|47274.67
21:31:06|47274.67
21:31:07|47274.67
21:31:08|47262.77
21:31:09|47275.03
21:31:10|47275.03
21:31:11|47275.03
21:31:12|47270.59
21:31:13|47269.74
21:31:14|47269.74
21:31:15|47269.74
21:31:16|47269.73
21:31:17|47269.73
21:31:18|47269.73
21:31:19|47269.73
21:31:20|47267.81
21:31:21|47250.
21:31:22|47265.26
21:31:23|47251.84
21:31:24|47251.84
21:31:25|47251.84
21:31:26|47251.84
21:31:27|47251.84
21:31:29|47268.79
21:31:29|47255.92
21:31:30|47255.92
21:31:31|47255.65
21:31:32|47254.89
21:31:33|47255.41
21:31:34|47255.41
21:31:35|47255.41
21:31:36|47250.01
21:31:37|47250.01
21:31:38|47250.01
21:31:40|47250.
21:31:41|47250.
21:31:43|47250.
21:31:44|47250.
21:31:45|47250.01
21:31:46|47250.
21:31:47|47250.
21:31:48|47250.
21:31:49|47250.01
21:31:50|47250.01
21:31:51|47250.
21:31:52|47242.34
21:31:53|47240.22
21:31:54|47240.22
21:31:55|47239.48
21:31:56|47239.48
21:31:57|47239.53
21:31:58|47239.53
21:31:59|47239.53
21:32:00|47239.53
21:32:01|47239.53
21:32:02|47239.53
21:32:03|47239.53
21:32:04|47241.67
21:32:05|47241.67
21:32:07|47241.65
21:32:07|47234.57
21:32:08|47234.57
21:32:09|47236.78
21:32:10|47236.79
21:32:11|47236.78
21:32:12|47236.78
21:32:13|47236.79
21:32:14|47236.79
21:32:15|47235.23
21:32:16|47235.23
21:32:17|47235.23
21:32:18|47235.23
21:32:19|47235.25
21:32:20|47235.25
21:32:21|47235.25
21:32:22|47235.37
21:32:23|47236.48
21:32:24|47236.48
21:32:25|47236.46
21:32:26|47231.8
21:32:27|47232.37
21:32:28|47232.41
21:32:29|47236.78
21:32:30|47236.78
21:32:31|47235.08
21:32:32|47235.08
21:32:33|47235.8
21:32:34|47240.82
21:32:35|47241.53
21:32:36|47241.53
21:32:37|47241.42
21:32:38|47234.49
21:32:39|47234.49
21:32:41|47229.5
21:32:41|47229.5
21:32:43|47229.54
21:32:44|47229.54
21:32:45|47229.53
21:32:46|47228.35
21:32:47|47228.35
21:32:48|47225.01
21:32:49|47225.01
21:32:50|47225.39
21:32:51|47225.39
21:32:52|47225.38
21:32:53|47225.38
21:32:54|47225.37
21:32:55|47225.
21:32:56|47225.01
21:32:57|47225.01
21:32:58|47225.
21:32:59|47225.
21:33:00|47225.
21:33:01|47225.
21:33:02|47225.
21:33:03|47225.
21:33:04|47225.
21:33:05|47225.
21:33:06|47225.
21:33:07|47225.
21:33:08|47225.
21:33:09|47225.
21:33:10|47225.
21:33:11|47208.29
21:33:12|47222.86
21:33:13|47222.86
21:33:14|47222.86
21:33:15|47223.39
21:33:16|47222.6
21:33:17|47222.6
21:33:18|47222.6
21:33:19|47222.91
21:33:20|47223.86
21:33:21|47223.86
21:33:22|47223.86
21:33:23|47223.86
21:33:24|47223.86
21:33:25|47216.74
21:33:26|47221.81
21:33:27|47221.81
21:33:28|47221.81
21:33:29|47222.04
21:33:30|47222.04
21:33:31|47222.04
21:33:32|47222.03
21:33:33|47221.48
21:33:34|47221.48
21:33:35|47220.6
21:33:36|47217.01
21:33:37|47217.01
21:33:38|47217.01
21:33:39|47217.01
21:33:40|47217.01
21:33:41|47217.01
21:33:43|47218.88
21:33:43|47216.87
21:33:45|47216.82
21:33:45|47216.82
21:33:47|47216.83
21:33:48|47216.87
21:33:49|47216.87
21:33:50|47216.87
21:33:52|47216.88
21:33:52|47216.88
21:33:53|47216.88
21:33:54|47203.35
21:33:55|47203.35
21:33:56|47207.36
21:33:57|47207.36
21:33:58|47207.36
21:33:59|47218.24
21:34:00|47218.24
21:34:01|47218.24
21:34:02|47218.24
21:34:03|47210.64
21:34:04|47210.64
21:34:05|47210.64
21:34:06|47210.64
21:34:08|47210.64
21:34:08|47210.64
21:34:09|47210.64
21:34:10|47210.64
21:34:11|47203.8
21:34:12|47203.8
21:34:14|47203.8
21:34:15|47203.8
21:34:15|47204.77
21:34:16|47204.77
21:34:17|47204.77
21:34:18|47204.76
21:34:19|47195.55
21:34:20|47195.55
21:34:21|47195.55
21:34:22|47195.55
21:34:24|47199.49
21:34:25|47199.49
21:34:25|47189.28
21:34:27|47186.82
21:34:27|47186.82
21:34:28|47186.82
21:34:30|47186.82
21:34:30|47186.82
21:34:32|47186.82
21:34:32|47188.33
21:34:33|47187.61
21:34:34|47183.23
21:34:35|47183.95
21:34:36|47183.95
21:34:37|47183.95
21:34:38|47181.68
21:34:39|47181.71
21:34:41|47181.71
21:34:41|47181.71
21:34:43|47181.71
21:34:44|47181.71
21:34:46|47185.51
21:34:46|47179.76
21:34:47|47186.7
21:34:49|47181.61
21:34:50|47181.61
21:34:51|47183.71
21:34:52|47184.04
21:34:53|47184.04
21:34:53|47184.04
21:34:55|47184.04
21:34:56|47184.04
21:34:57|47177.23
21:34:58|47177.23
21:34:59|47177.23
21:35:00|47177.23
21:35:01|47185.46
21:35:02|47185.46
21:35:04|47185.46
21:35:04|47185.46
21:35:05|47185.46
21:35:06|47185.46
21:35:07|47185.46
21:35:08|47185.46
21:35:09|47185.46
21:35:10|47185.46
21:35:11|47178.66
21:35:12|47178.66
21:35:13|47178.66
21:35:14|47178.66
21:35:15|47178.66
21:35:16|47178.66
21:35:17|47178.66
21:35:18|47178.66
21:35:19|47181.6
21:35:20|47181.6
21:35:21|47177.23
21:35:22|47177.22
21:35:23|47177.22
21:35:24|47177.22
21:35:25|47177.23
21:35:26|47177.23
21:35:27|47176.35
21:35:28|47168.93
21:35:29|47180.4
21:35:30|47180.4
21:35:31|47180.4
21:35:32|47180.4
21:35:34|47174.16
21:35:35|47174.16
21:35:35|47174.17
21:35:36|47174.17
21:35:37|47174.17
21:35:38|47168.92
21:35:39|47169.36
21:35:40|47169.36
21:35:42|47169.36
21:35:42|47169.21
21:35:44|47177.92
21:35:45|47177.92
21:35:47|47177.92
21:35:48|47177.92
21:35:48|47180.4
21:35:49|47180.4
21:35:51|47180.4
21:35:51|47180.4
21:35:53|47180.39
21:35:54|47180.39
21:35:54|47180.4
21:35:56|47180.39
21:35:57|47180.39
21:35:57|47180.62
21:35:58|47180.63
21:35:59|47180.63
21:36:00|47180.63
21:36:01|47180.63
21:36:02|47180.84
21:36:03|47180.84
21:36:04|47180.65
21:36:06|47180.65
21:36:06|47181.6
21:36:07|47181.6
21:36:08|47181.61
21:36:10|47181.61
21:36:10|47181.61
21:36:11|47181.61
21:36:12|47181.61
21:36:13|47181.61
21:36:14|47181.61
21:36:16|47181.61
21:36:16|47181.61
21:36:18|47181.61
21:36:18|47199.17
21:36:19|47202.3
21:36:20|47202.3
21:36:21|47202.3
21:36:22|47202.97
21:36:23|47202.97
21:36:25|47203.01
21:36:25|47203.01
21:36:26|47203.01
21:36:27|47209.31
21:36:29|47209.31
21:36:29|47209.31
21:36:30|47212.71
21:36:31|47212.71
21:36:32|47212.71
21:36:33|47212.71
21:36:34|47212.25
21:36:35|47212.25
21:36:36|47216.46
21:36:37|47216.46
21:36:39|47216.46
21:36:39|47212.72
21:36:40|47212.71
21:36:41|47212.71
21:36:42|47212.71
21:36:43|47212.71
21:36:44|47210.55
21:36:46|47205.11
21:36:47|47200.95
21:36:49|47210.59
21:36:49|47210.59
21:36:50|47201.1
21:36:51|47209.63
21:36:52|47209.63
21:36:53|47209.63
21:36:54|47209.63
21:36:55|47208.94
21:36:56|47208.94
21:36:57|47208.94
21:36:59|47208.95
21:37:00|47208.95
21:37:01|47189.15
21:37:01|47211.88
21:37:02|47211.88
21:37:04|47207.94
21:37:04|47207.94
21:37:06|47211.58
21:37:06|47211.58
21:37:07|47211.58
21:37:09|47210.32
21:37:09|47210.32
21:37:10|47205.34
21:37:11|47208.37
21:37:12|47201.68
21:37:13|47202.1
21:37:15|47202.1
21:37:16|47202.1
21:37:17|47202.1
21:37:18|47202.1
21:37:19|47205.34
21:37:20|47205.34
21:37:20|47205.34
21:37:21|47205.34
21:37:23|47216.72
21:37:24|47216.72
21:37:25|47216.72
21:37:26|47209.08
21:37:26|47209.08
21:37:28|47209.08
21:37:29|47209.08
21:37:30|47216.87
21:37:31|47216.87
21:37:32|47224.05
21:37:32|47224.05
21:37:34|47224.05
21:37:34|47224.05
21:37:36|47224.05
21:37:37|47200.07
21:37:38|47217.65
21:37:39|47217.65
21:37:39|47217.65
21:37:40|47213.54
21:37:42|47213.54
21:37:42|47224.62
21:37:44|47223.93
21:37:45|47223.93
21:37:46|47223.93
21:37:48|47222.12
21:37:49|47216.97
21:37:50|47218.06
21:37:51|47218.06
21:37:52|47218.06
21:37:53|47223.15
21:37:54|47223.15
21:37:55|47223.15
21:37:56|47226.
21:37:58|47226.
21:37:59|47226.
21:37:59|47226.
21:38:00|47225.99
21:38:02|47226.
21:38:03|47226.
21:38:04|47226.
21:38:05|47234.
21:38:06|47234.
21:38:07|47226.05
21:38:07|47226.05
21:38:08|47226.06
21:38:10|47226.06
21:38:11|47226.06
21:38:12|47226.
21:38:13|47226.01
21:38:14|47226.
21:38:15|47226.01
21:38:16|47226.01
21:38:17|47215.91
21:38:18|47223.28
21:38:19|47223.28
21:38:20|47223.28
21:38:21|47223.28
21:38:22|47219.97
21:38:24|47219.97
21:38:24|47219.98
21:38:25|47219.98
21:38:26|47210.99
21:38:27|47227.41
21:38:28|47227.41
21:38:29|47227.41
21:38:30|47227.41
21:38:31|47226.06
21:38:32|47226.06
21:38:33|47222.56
21:38:34|47225.75
21:38:35|47225.75
21:38:36|47225.75
21:38:37|47225.75
21:38:39|47225.75
21:38:39|47222.56
21:38:41|47227.
21:38:42|47227.
21:38:42|47224.02
21:38:43|47224.02
21:38:44|47226.04
21:38:45|47223.55
21:38:47|47222.64
21:38:48|47222.64
21:38:50|47225.71
21:38:50|47225.71
21:38:52|47225.71
21:38:53|47225.71
21:38:54|47225.71
21:38:55|47224.53
21:38:56|47222.56
21:38:57|47224.05
21:38:58|47223.85
21:38:59|47222.52
21:39:00|47222.52
21:39:01|47222.52
21:39:03|47222.56
21:39:03|47222.56
21:39:04|47222.56
21:39:06|47222.56
21:39:07|47222.55
21:39:08|47222.56
21:39:09|47222.56
21:39:10|47226.06
21:39:11|47226.06
21:39:12|47226.06
21:39:12|47226.06
21:39:14|47227.
21:39:15|47233.99
21:39:15|47233.99
21:39:17|47233.99
21:39:18|47233.96
21:39:19|47233.96
21:39:19|47233.96
21:39:20|47233.96
21:39:21|47233.95
21:39:23|47229.44
21:39:24|47233.33
21:39:24|47233.93
21:39:25|47233.99
21:39:26|47233.99
21:39:28|47233.99
21:39:28|47245.6
21:39:29|47245.6
21:39:31|47245.6
21:39:32|47245.6
21:39:33|47245.6
21:39:33|47245.6
21:39:35|47245.6
21:39:36|47245.6
21:39:37|47235.04
21:39:38|47234.89
21:39:39|47234.89
21:39:40|47234.89
21:39:41|47234.89
21:39:42|47234.9
21:39:42|47234.9
21:39:44|47234.9
21:39:45|47234.9
21:39:46|47234.9
21:39:47|47234.9
21:39:48|47234.9
21:39:50|47234.93
21:39:51|47234.93
21:39:52|47240.45
21:39:53|47242.5
21:39:54|47242.5
21:39:55|47242.5
21:39:57|47242.5
21:39:57|47242.5
21:39:58|47242.5
21:39:59|47241.95
21:40:00|47241.95
21:40:02|47241.54
21:40:02|47241.54
21:40:04|47241.54
21:40:05|47238.53
21:40:06|47238.53
21:40:08|47236.06
21:40:08|47235.12
21:40:09|47235.11
21:40:10|47237.65
21:40:12|47236.84
21:40:12|47236.84
21:40:13|47237.93
21:40:14|47237.93
21:40:15|47238.11
21:40:16|47237.
21:40:17|47238.4
21:40:18|47238.04
21:40:20|47238.04
21:40:20|47238.04
21:40:21|47238.3
21:40:22|47238.3
21:40:24|47238.3
21:40:25|47238.3
21:40:25|47237.97
21:40:27|47237.97
21:40:27|47237.97
21:40:29|47237.97
21:40:29|47237.97
21:40:30|47237.97
21:40:31|47237.97
21:40:33|47237.97
21:40:34|47237.97
21:40:35|47237.97
21:40:35|47237.97
21:40:36|47236.97
21:40:38|47236.96
21:40:39|47238.4
21:40:39|47238.4
21:40:40|47236.98
21:40:41|47238.4
21:40:42|47235.09
21:40:43|47235.09
21:40:44|47235.09
21:40:45|47235.09
21:40:46|47235.09
21:40:47|47235.09
21:40:49|47270.89
21:40:51|47270.89
21:40:51|47270.89
21:40:52|47270.89
21:40:53|47270.89
21:40:55|47238.63
21:40:56|47238.63
21:40:56|47238.63
21:40:57|47238.4
21:40:59|47238.39
21:41:00|47238.4
21:41:00|47238.04
21:41:02|47234.77
21:41:03|47234.77
21:41:04|47234.77
21:41:05|47232.29
21:41:06|47232.29
21:41:07|47232.29
21:41:08|47232.29
21:41:09|47232.29
21:41:10|47232.29
21:41:11|47234.63
21:41:12|47234.63
21:41:13|47234.63
21:41:14|47234.63
21:41:15|47234.63
21:41:16|47234.63
21:41:17|47234.63
21:41:18|47234.63
21:41:19|47234.63
21:41:20|47227.88
21:41:21|47227.45
21:41:22|47227.31
21:41:23|47227.31
21:41:24|47227.31
21:41:25|47227.31
21:41:26|47227.31
21:41:27|47243.14
21:41:28|47221.03
21:41:29|47221.03
21:41:30|47221.03
21:41:31|47223.71
21:41:32|47223.71
21:41:33|47223.71
21:41:34|47223.71
21:41:35|47230.81
21:41:36|47230.16
21:41:37|47229.88
21:41:38|47231.45
21:41:39|47227.32
21:41:40|47227.32
21:41:41|47227.32
21:41:42|47227.32
21:41:43|47227.32
21:41:44|47227.32
21:41:45|47227.32
21:41:46|47227.32
21:41:47|47230.46
21:41:48|47230.46
21:41:49|47227.33
21:41:51|47227.72
21:41:52|47230.37
21:41:52|47230.37
21:41:54|47230.37
21:41:54|47230.37
21:41:56|47230.4
21:41:56|47231.16
21:41:57|47232.14
21:41:59|47232.14
21:42:00|47232.14
21:42:00|47242.96
21:42:02|47242.96
21:42:03|47239.61
21:42:04|47239.61
21:42:05|47242.09
21:42:06|47242.09
21:42:07|47243.35
21:42:08|47243.35
21:42:09|47243.35
21:42:10|47237.99
21:42:11|47237.99
21:42:12|47238.06
21:42:13|47238.01
21:42:14|47239.04
21:42:15|47237.73
21:42:16|47237.73
21:42:17|47232.59
21:42:18|47232.29
21:42:19|47232.86
21:42:20|47232.86
21:42:21|47232.86
21:42:22|47232.86
21:42:23|47232.86
21:42:24|47232.86
21:42:25|47232.86
21:42:26|47239.99
21:42:27|47200.01
21:42:28|47200.01
21:42:29|47238.44
21:42:30|47238.44
21:42:31|47238.44
21:42:32|47238.44
21:42:33|47238.44
21:42:34|47238.44
21:42:35|47238.44
21:42:36|47238.44
21:42:37|47238.18
21:42:38|47238.18
21:42:39|47233.76
21:42:40|47233.76
21:42:41|47233.76
21:42:42|47243.21
21:42:43|47243.21
21:42:44|47243.21
21:42:45|47243.21
21:42:46|47239.89
21:42:47|47239.89
21:42:48|47243.1
21:42:49|47243.1
21:42:50|47243.1
21:42:52|47243.1
21:42:53|47242.48
21:42:54|47246.66
21:42:55|47246.66
21:42:56|47246.66
21:42:57|47253.7
21:42:58|47249.48
21:42:59|47249.48
21:43:00|47253.18
21:43:01|47253.18
21:43:02|47264.8
21:43:03|47264.8
21:43:04|47264.8
21:43:05|47264.8
21:43:06|47264.8
21:43:07|47264.8
21:43:08|47264.8
21:43:09|47254.68
21:43:10|47254.68
21:43:11|47255.95
21:43:12|47255.96
21:43:13|47255.96
21:43:14|47255.96
21:43:15|47261.09
21:43:16|47261.09
21:43:17|47261.09
21:43:18|47261.09
21:43:19|47262.49
21:43:20|47262.49
21:43:21|47262.49
21:43:22|47262.49
21:43:23|47262.49
21:43:24|47262.49
21:43:25|47262.49
21:43:26|47262.49
21:43:27|47258.15
21:43:28|47258.15
21:43:29|47251.88
21:43:30|47251.88
21:43:31|47251.88
21:43:32|47251.88
21:43:33|47251.88
21:43:34|47251.88
21:43:35|47256.46
21:43:36|47256.46
21:43:37|47256.46
21:43:38|47256.46
21:43:39|47256.33
21:43:40|47256.33
21:43:41|47256.83
21:43:42|47251.42
21:43:43|47251.42
21:43:44|47251.42
21:43:45|47251.42
21:43:46|47261.36
21:43:47|47257.23
21:43:48|47256.82
21:43:49|47256.82
21:43:50|47256.82
21:43:52|47256.82
21:43:53|47256.82
21:43:55|47256.82
21:43:55|47256.82
21:43:56|47256.82
21:43:57|47256.82
21:43:59|47256.82
21:44:00|47256.82
21:44:01|47256.82
21:44:02|47256.82
21:44:03|47256.83
21:44:04|47256.83
21:44:05|47256.83
21:44:06|47256.83
21:44:08|47256.83
21:44:08|47256.83
21:44:09|47256.83
21:44:10|47264.43
21:44:11|47273.89
21:44:12|47273.89
21:44:13|47276.66
21:44:14|47276.12
21:44:15|47278.03
21:44:16|47278.03
21:44:17|47278.03
21:44:18|47278.03
21:44:19|47278.03
21:44:20|47278.03
21:44:21|47278.03
21:44:22|47278.04
21:44:23|47278.04
21:44:24|47278.04
21:44:25|47278.04
21:44:26|47278.04
21:44:27|47296.25
21:44:28|47288.79
21:44:29|47288.79
21:44:30|47288.79
21:44:31|47288.79
21:44:32|47288.79
21:44:33|47288.79
21:44:34|47288.79
21:44:35|47289.6
21:44:36|47289.6
21:44:37|47289.6
21:44:38|47294.46
21:44:39|47294.46
21:44:40|47294.46
21:44:41|47287.14
21:44:42|47295.85
21:44:43|47294.25
21:44:44|47289.37
21:44:45|47295.97
21:44:46|47288.
21:44:47|47286.02
21:44:48|47286.02
21:44:49|47286.03
21:44:50|47295.1
21:44:51|47295.06
21:44:52|47286.06
21:44:53|47295.76
21:44:55|47295.92
21:44:56|47295.92
21:44:57|47277.97
21:44:58|47277.97
21:44:59|47291.84
21:45:00|47291.85
21:45:01|47290.53
21:45:02|47290.53
21:45:03|47277.97
21:45:04|47285.71
21:45:05|47283.2
21:45:06|47283.2
21:45:07|47283.2
21:45:08|47283.2
21:45:10|47269.32
21:45:10|47269.32
21:45:11|47279.86
21:45:12|47279.86
21:45:13|47279.86
21:45:14|47279.86
21:45:15|47295.92
21:45:16|47294.25
21:45:17|47294.25
21:45:18|47294.25
21:45:19|47295.16
21:45:20|47295.16
21:45:21|47295.16
21:45:22|47295.79
21:45:23|47295.79
21:45:24|47295.79
21:45:26|47295.79
21:45:27|47294.25
21:45:27|47294.25
21:45:28|47294.25
21:45:30|47294.25
21:45:30|47294.25
21:45:31|47294.25
21:45:32|47300.
21:45:33|47300.
21:45:34|47300.
21:45:35|47299.99
21:45:36|47300.
21:45:37|47299.99
21:45:38|47299.99
21:45:39|47299.99
21:45:40|47285.72
21:45:41|47289.57
21:45:42|47289.57
21:45:43|47289.57
21:45:44|47300.
21:45:45|47300.
21:45:46|47300.
21:45:47|47300.
21:45:48|47300.
21:45:49|47300.
21:45:50|47300.
21:45:51|47300.02
21:45:52|47305.59
21:45:54|47313.
21:45:55|47312.99
21:45:57|47310.07
21:45:57|47312.19
21:45:58|47312.19
21:45:59|47312.19
21:46:01|47295.16
21:46:01|47290.01
21:46:03|47290.01
21:46:03|47290.01
21:46:05|47279.87
21:46:06|47279.87
21:46:07|47279.87
21:46:08|47279.87
21:46:09|47272.14
21:46:09|47286.42
21:46:11|47286.42
21:46:12|47287.16
21:46:12|47277.43
21:46:14|47277.43
21:46:14|47277.43
21:46:15|47285.2
21:46:16|47285.2
21:46:17|47292.13
21:46:18|47283.36
21:46:19|47292.13
21:46:20|47292.12
21:46:22|47292.12
21:46:22|47292.12
21:46:23|47292.12
21:46:24|47292.12
21:46:25|47292.12
21:46:27|47292.12
21:46:28|47292.12
21:46:29|47292.12
21:46:30|47292.12
21:46:31|47292.12
21:46:32|47292.12
21:46:33|47298.28
21:46:34|47298.28
21:46:35|47302.65
21:46:36|47294.25
21:46:37|47294.25
21:46:38|47294.25
21:46:39|47294.25
21:46:40|47294.25
21:46:41|47294.25
21:46:42|47294.25
21:46:43|47294.25
21:46:44|47294.25
21:46:45|47294.25
21:46:46|47294.24
21:46:47|47294.24
21:46:48|47294.24
21:46:49|47294.24
21:46:50|47294.24
21:46:51|47294.24
21:46:52|47294.24
21:46:53|47294.24
21:46:54|47294.24
21:46:56|47294.24
21:46:56|47279.86
21:46:58|47279.86
21:46:59|47279.86
21:47:00|47279.86
21:47:01|47279.86
21:47:02|47279.86
21:47:03|47279.86
21:47:04|47279.86
21:47:05|47283.76
21:47:06|47294.24
21:47:07|47294.24
21:47:08|47294.24
21:47:09|47294.24
21:47:10|47294.24
21:47:11|47294.24
21:47:12|47294.24
21:47:13|47294.24
21:47:14|47294.25
21:47:15|47294.25
21:47:16|47294.24
21:47:17|47294.25
21:47:18|47294.25
21:47:19|47294.25
21:47:20|47294.25
21:47:21|47294.25
21:47:22|47294.25
21:47:23|47305.82
21:47:24|47303.09
21:47:25|47303.78
21:47:25|47306.08
21:47:27|47294.29
21:47:28|47294.29
21:47:28|47283.93
21:47:30|47283.93
21:47:31|47297.69
21:47:32|47309.3
21:47:33|47309.3
21:47:34|47308.29
21:47:35|47308.29
21:47:36|47308.29
21:47:37|47294.22
21:47:38|47294.22
21:47:39|47294.22
21:47:40|47294.22
21:47:41|47294.22
21:47:42|47294.22
21:47:43|47294.22
21:47:44|47294.22
21:47:45|47294.22
21:47:46|47294.22
21:47:47|47294.22
21:47:48|47294.22
21:47:49|47294.22
21:47:50|47294.22
21:47:51|47294.22
21:47:52|47294.22
21:47:53|47294.22
21:47:54|47301.27
21:47:55|47301.27
21:47:57|47292.84
21:47:57|47293.64
21:47:59|47293.64
21:48:00|47293.64
21:48:01|47284.14
21:48:02|47284.14
21:48:02|47284.14
21:48:03|47284.14
21:48:05|47284.14
21:48:06|47284.14
21:48:06|47284.14
21:48:08|47296.31
21:48:09|47296.31
21:48:10|47296.31
21:48:11|47296.31
21:48:12|47296.31
21:48:13|47289.76
21:48:14|47289.76
21:48:15|47289.76
21:48:16|47298.9
21:48:17|47298.9
21:48:18|47298.9
21:48:19|47298.9
21:48:20|47298.9
21:48:21|47294.36
21:48:22|47294.36
21:48:23|47298.69
21:48:24|47290.93
21:48:25|47290.93
21:48:26|47290.93
21:48:27|47290.93
21:48:28|47290.63
21:48:29|47290.63
21:48:31|47290.63
21:48:31|47290.63
21:48:32|47287.17
21:48:33|47287.17
21:48:35|47296.54
21:48:35|47296.54
21:48:36|47295.51
21:48:37|47295.51
21:48:38|47295.51
21:48:39|47295.51
21:48:40|47283.14
21:48:41|47283.62
21:48:42|47281.81
21:48:43|47290.01
21:48:44|47290.01
21:48:45|47290.01
21:48:46|47276.37
21:48:48|47288.67
21:48:48|47288.67
21:48:49|47273.56
21:48:50|47273.56
21:48:51|47273.56
21:48:52|47273.56
21:48:53|47285.81
21:48:55|47286.23
21:48:55|47286.23
21:48:57|47277.32
21:48:58|47277.32
21:48:59|47277.32
21:49:00|47273.56
21:49:02|47276.73
21:49:02|47273.55
21:49:03|47273.56
21:49:04|47276.34
21:49:06|47270.11
21:49:06|47270.11
21:49:07|47270.1
21:49:09|47270.09
21:49:10|47265.52
21:49:11|47265.52
21:49:12|47265.52
21:49:12|47266.14
21:49:13|47266.14
21:49:14|47254.32
21:49:15|47254.32
21:49:17|47257.73
21:49:17|47257.73
21:49:18|47266.09
21:49:20|47262.17
21:49:20|47262.17
21:49:21|47262.17
21:49:23|47256.11
21:49:24|47256.11
21:49:24|47255.81
21:49:25|47255.81
21:49:26|47255.81
21:49:28|47255.81
21:49:29|47253.32
21:49:29|47253.32
21:49:30|47253.32
21:49:31|47253.32
21:49:33|47253.32
21:49:33|47253.32
21:49:35|47253.32
21:49:35|47253.32
21:49:36|47252.38
21:49:37|47252.38
21:49:38|47252.38
21:49:39|47253.31
21:49:40|47253.31
21:49:41|47253.31
21:49:42|47253.31
21:49:43|47253.31
21:49:45|47253.31
21:49:46|47253.31
21:49:47|47253.31
21:49:48|47252.58
21:49:48|47252.58
21:49:49|47252.58
21:49:50|47252.37
21:49:51|47252.37
21:49:52|47252.37
21:49:53|47252.37
21:49:54|47252.37
21:49:55|47243.21
21:49:56|47243.21
21:49:58|47239.04
21:49:58|47239.04
21:50:00|47235.55
21:50:01|47235.55
21:50:03|47235.55
21:50:04|47235.55
21:50:05|47235.55
21:50:06|47222.33
21:50:06|47222.33
21:50:08|47222.33
21:50:08|47222.33
21:50:10|47222.33
21:50:11|47222.33
21:50:11|47229.41
21:50:13|47229.4
21:50:13|47229.42
21:50:14|47229.42
21:50:16|47229.42
21:50:16|47235.32
21:50:17|47235.32
21:50:18|47239.89
21:50:19|47239.89
21:50:20|47239.89
21:50:21|47239.89
21:50:22|47231.26
21:50:24|47231.26
21:50:25|47230.97
21:50:25|47230.97
21:50:26|47230.97
21:50:27|47230.97
21:50:28|47230.97
21:50:29|47232.74
21:50:30|47247.3
21:50:31|47247.3
21:50:32|47241.1
21:50:33|47241.09
21:50:35|47241.09
21:50:35|47239.61
21:50:37|47239.61
21:50:37|47239.61
21:50:38|47239.59
21:50:39|47237.75
21:50:40|47237.08
21:50:41|47238.73
21:50:42|47240.71
21:50:43|47240.72
21:50:45|47240.71
21:50:45|47238.34
21:50:46|47238.33
21:50:48|47226.43
21:50:48|47226.43
21:50:50|47226.43
21:50:51|47224.43
21:50:51|47224.43
21:50:52|47224.43
21:50:53|47224.43
21:50:54|47234.12
21:50:55|47234.12
21:50:56|47234.12
21:50:57|47234.12
21:50:58|47234.12
21:51:00|47234.12
21:51:00|47234.12
21:51:01|47234.12
21:51:03|47234.12
21:51:04|47234.12
21:51:05|47234.12
21:51:06|47246.16
21:51:07|47247.76
21:51:08|47235.46
21:51:09|47235.46
21:51:10|47244.24
21:51:11|47244.24
21:51:12|47244.24
21:51:13|47244.23
21:51:14|47243.98
21:51:15|47243.98
21:51:16|47244.24
21:51:17|47244.24
21:51:18|47239.53
21:51:19|47240.81
21:51:20|47236.34
21:51:21|47236.34
21:51:22|47236.34
21:51:23|47237.33
21:51:24|47237.33
21:51:25|47237.33
21:51:26|47240.56
21:51:27|47240.56
21:51:28|47240.56
21:51:29|47244.24
21:51:30|47244.24
21:51:31|47244.24
21:51:32|47244.24
21:51:33|47240.56
21:51:34|47240.56
21:51:35|47240.56
21:51:36|47240.56
21:51:37|47240.56
21:51:38|47237.33
21:51:39|47237.33
21:51:40|47237.31
21:51:41|47237.31
21:51:42|47228.17
21:51:43|47231.28
21:51:44|47235.84
21:51:45|47230.62
21:51:46|47240.4
21:51:47|47240.4
21:51:48|47239.06
21:51:49|47239.06
21:51:50|47242.1
21:51:51|47242.1
21:51:52|47242.1
21:51:53|47242.1
21:51:54|47240.36
21:51:55|47240.36
21:51:56|47227.88
21:51:57|47227.88
21:51:58|47227.88
21:51:59|47227.88
21:52:00|47227.88
21:52:02|47207.74
21:52:03|47207.74
21:52:04|47207.74
21:52:05|47207.74
21:52:06|47217.16
21:52:07|47207.74
21:52:08|47207.74
21:52:09|47207.74
21:52:11|47207.74
21:52:12|47207.74
21:52:13|47207.74
21:52:14|47207.74
21:52:15|47207.74
21:52:16|47200.01
21:52:17|47200.01
21:52:18|47200.01
21:52:18|47200.31
21:52:19|47200.31
21:52:21|47200.01
21:52:22|47200.01
21:52:23|47200.01
21:52:24|47199.28
21:52:25|47199.28
21:52:26|47199.28
21:52:26|47199.28
21:52:28|47191.69
21:52:29|47185.79
21:52:30|47193.81
21:52:31|47186.11
21:52:32|47182.1
21:52:33|47182.1
21:52:33|47185.45
21:52:35|47169.05
21:52:36|47169.05
21:52:37|47169.05
21:52:38|47172.87
21:52:39|47172.87
21:52:40|47172.87
21:52:41|47172.87
21:52:42|47168.82
21:52:43|47168.82
21:52:44|47168.59
21:52:45|47168.39
21:52:46|47166.67
21:52:47|47166.66
21:52:48|47166.66
21:52:49|47153.54
21:52:50|47153.54
21:52:51|47154.85
21:52:52|47154.85
21:52:53|47153.86
21:52:54|47168.77
21:52:55|47160.21
21:52:56|47167.32
21:52:57|47167.32
21:52:58|47150.
21:52:59|47150.
21:53:00|47150.
21:53:02|47150.02
21:53:03|47150.02
21:53:04|47150.02
21:53:05|47165.64
21:53:06|47165.64
21:53:07|47165.64
21:53:08|47150.27
21:53:09|47164.35
21:53:10|47164.35
21:53:11|47164.94
21:53:12|47164.94
21:53:13|47144.84
21:53:14|47157.56
21:53:15|47157.56
21:53:16|47157.56
21:53:17|47159.15
21:53:18|47159.16
21:53:19|47159.16
21:53:20|47159.16
21:53:21|47154.92
21:53:22|47154.92
21:53:23|47154.92
21:53:25|47154.92
21:53:25|47154.92
21:53:26|47154.92
21:53:27|47154.92
21:53:28|47154.92
21:53:29|47154.92
21:53:30|47154.3
21:53:31|47154.3
21:53:32|47154.3
21:53:33|47154.3
21:53:34|47164.7
21:53:35|47164.7
21:53:36|47164.29
21:53:37|47164.33
21:53:38|47164.33
21:53:39|47155.99
21:53:40|47156.8
21:53:41|47158.9
21:53:42|47158.9
21:53:43|47158.9
21:53:44|47158.9
21:53:45|47167.66
21:53:46|47167.66
21:53:47|47167.66
21:53:48|47169.04
21:53:49|47169.04
21:53:50|47168.57
21:53:51|47168.57
21:53:52|47168.57
21:53:53|47168.57
21:53:54|47168.57
21:53:55|47168.57
21:53:56|47169.03
21:53:57|47169.03
21:53:58|47167.16
21:54:00|47167.16
21:54:00|47168.62
21:54:02|47168.62
21:54:03|47166.46
21:54:04|47169.03
21:54:05|47169.03
21:54:06|47169.05
21:54:07|47174.95
21:54:08|47174.95
21:54:09|47174.95
21:54:10|47184.8
21:54:11|47177.03
21:54:12|47167.63
21:54:13|47167.63
21:54:14|47171.53
21:54:15|47171.53
21:54:16|47171.53
21:54:17|47171.53
21:54:18|47171.53
21:54:19|47171.53
21:54:20|47171.53
21:54:21|47171.53
21:54:22|47171.53
21:54:23|47171.53
21:54:24|47180.54
21:54:26|47177.57
21:54:26|47167.64
21:54:27|47163.64
21:54:28|47163.64
21:54:29|47163.65
21:54:30|47163.65
21:54:31|47163.65
21:54:32|47163.65
21:54:33|47163.65
21:54:34|47163.65
21:54:35|47163.63
21:54:36|47163.63
21:54:37|47150.29
21:54:38|47150.29
21:54:39|47150.29
21:54:40|47150.29
21:54:41|47150.29
21:54:42|47150.
21:54:43|47147.44
21:54:44|47147.44
21:54:45|47150.83
21:54:46|47150.83
21:54:47|47150.83
21:54:48|47150.83
21:54:49|47150.83
21:54:50|47150.83
21:54:51|47141.29
21:54:52|47148.9
21:54:53|47150.78
21:54:54|47151.29
21:54:55|47151.29
21:54:56|47151.29
21:54:57|47147.5
21:54:58|47150.41
21:54:59|47147.45
21:55:00|47147.45
21:55:01|47147.45
21:55:03|47147.45
21:55:04|47147.8
21:55:05|47147.8
21:55:06|47150.78
21:55:07|47150.78
21:55:08|47149.11
21:55:09|47163.83
21:55:10|47165.06
21:55:11|47167.64
21:55:12|47163.63
21:55:13|47163.63
21:55:14|47171.47
21:55:15|47174.8
21:55:16|47174.8
21:55:17|47174.8
21:55:18|47162.9
21:55:19|47162.9
21:55:20|47162.9
21:55:21|47168.18
21:55:22|47142.6
21:55:23|47147.93
21:55:24|47147.93
21:55:25|47147.93
21:55:26|47141.74
21:55:27|47141.74
21:55:28|47141.74
21:55:29|47141.74
21:55:30|47141.74
21:55:31|47150.06
21:55:32|47144.69
21:55:33|47141.74
21:55:34|47141.74
21:55:35|47141.74
21:55:36|47141.74
21:55:37|47141.74
21:55:38|47141.74
21:55:39|47141.74
21:55:40|47141.74
21:55:41|47141.76
21:55:42|47141.75
21:55:43|47147.03
21:55:44|47146.93
21:55:45|47146.93
21:55:46|47145.96
21:55:47|47145.96
21:55:48|47145.96
21:55:49|47136.26
21:55:50|47136.26
21:55:51|47136.26
21:55:52|47136.26
21:55:53|47139.73
21:55:54|47143.23
21:55:55|47143.23
21:55:56|47143.23
21:55:57|47143.23
21:55:58|47143.18
21:55:59|47143.18
21:56:00|47143.18
21:56:01|47143.8
21:56:02|47143.8
21:56:03|47143.8
21:56:05|47143.8
21:56:06|47145.38
21:56:06|47146.09
21:56:07|47146.09
21:56:09|47143.93
21:56:10|47143.36
21:56:11|47143.36
21:56:12|47143.18
21:56:13|47142.64
21:56:14|47143.17
21:56:15|47143.17
21:56:16|47143.17
21:56:17|47143.17
21:56:17|47143.17
21:56:19|47143.17
21:56:20|47143.17
21:56:21|47143.2
21:56:22|47153.51
21:56:23|47157.92
21:56:24|47162.93
21:56:25|47148.1
21:56:26|47148.1
21:56:26|47153.5
21:56:28|47153.51
21:56:29|47153.51
21:56:30|47153.51
21:56:31|47153.51
21:56:32|47153.51
21:56:33|47153.51
21:56:34|47153.51
21:56:35|47153.51
21:56:36|47153.51
21:56:37|47153.51
21:56:38|47153.51
21:56:39|47153.51
21:56:39|47153.51
21:56:41|47157.15
21:56:42|47157.15
21:56:42|47157.95
21:56:43|47154.31
21:56:45|47154.31
21:56:45|47154.31
21:56:46|47154.31
21:56:48|47158.21
21:56:49|47163.73
21:56:50|47163.73
21:56:51|47163.73
21:56:52|47163.73
21:56:53|47156.44
21:56:53|47156.44
21:56:55|47156.44
21:56:55|47156.44
21:56:57|47156.44
21:56:58|47156.44
21:56:58|47156.44
21:57:00|47156.44
21:57:01|47156.44
21:57:02|47166.55
21:57:03|47166.55
21:57:04|47166.55
21:57:06|47156.88
21:57:07|47156.88
21:57:07|47166.48
21:57:09|47166.48
21:57:10|47166.48
21:57:11|47166.48
21:57:12|47166.48
21:57:13|47166.48
21:57:14|47166.48
21:57:15|47166.48
21:57:16|47166.48
21:57:16|47166.48
21:57:18|47166.48
21:57:19|47169.02
21:57:20|47169.02
21:57:22|47170.
21:57:23|47170.
21:57:23|47170.
21:57:25|47170.
21:57:26|47170.
21:57:27|47170.
21:57:27|47178.56
21:57:28|47178.56
21:57:30|47178.56
21:57:30|47178.56
21:57:31|47178.56
21:57:32|47178.56
21:57:33|47178.56
21:57:34|47178.56
21:57:35|47186.02
21:57:36|47186.02
21:57:37|47186.02
21:57:38|47186.02
21:57:39|47186.02
21:57:41|47186.02
21:57:41|47186.02
21:57:43|47180.62
21:57:43|47180.62
21:57:45|47180.63
21:57:45|47180.62
21:57:46|47180.62
21:57:47|47180.62
21:57:48|47180.62
21:57:49|47180.62
21:57:50|47171.76
21:57:51|47171.76
21:57:52|47171.76
21:57:53|47171.76
21:57:54|47171.76
21:57:55|47171.76
21:57:57|47171.76
21:57:58|47170.53
21:57:59|47174.15
21:57:59|47174.36
21:58:00|47174.36
21:58:01|47167.66
21:58:03|47156.93
21:58:04|47156.93
21:58:05|47171.99
21:58:05|47171.99
21:58:07|47171.99
21:58:08|47171.99
21:58:09|47169.89
21:58:10|47169.89
21:58:11|47169.89
21:58:12|47169.89
21:58:13|47169.89
21:58:14|47170.
21:58:15|47170.
21:58:16|47170.
21:58:17|47170.
21:58:18|47169.99
21:58:19|47169.99
21:58:19|47169.99
21:58:21|47169.99
21:58:22|47175.86
21:58:23|47175.86
21:58:24|47169.88
21:58:25|47169.88
21:58:26|47169.88
21:58:27|47169.88
21:58:28|47169.88
21:58:29|47169.88
21:58:30|47169.88
21:58:31|47169.88
21:58:32|47169.88
21:58:33|47166.13
21:58:34|47166.13
21:58:35|47166.13
21:58:35|47166.13
21:58:37|47169.79
21:58:38|47169.79
21:58:39|47169.79
21:58:40|47167.89
21:58:41|47165.02
21:58:42|47165.51
21:58:42|47169.28
21:58:44|47169.28
21:58:45|47169.28
21:58:46|47168.9
21:58:47|47169.39
21:58:47|47169.39
21:58:49|47169.39
21:58:50|47166.24
21:58:50|47166.23
21:58:52|47166.22
21:58:53|47166.22
21:58:53|47159.06
21:58:54|47159.06
21:58:56|47159.06
21:58:56|47159.06
21:58:58|47159.06
21:58:59|47159.06
21:58:59|47157.59
21:59:00|47157.59
21:59:01|47157.59
21:59:03|47160.3
21:59:03|47160.3
21:59:05|47160.3
21:59:05|47160.3
21:59:07|47167.69
21:59:08|47167.69
21:59:10|47169.89
21:59:10|47169.89
21:59:11|47169.89
21:59:13|47169.89
21:59:13|47169.89
21:59:15|47169.84
21:59:15|47158.82
21:59:16|47158.82
21:59:18|47161.15
21:59:19|47161.15
21:59:20|47161.15
21:59:20|47161.16
21:59:22|47161.16
21:59:23|47161.16
21:59:24|47161.16
21:59:25|47161.16
21:59:26|47161.87
21:59:26|47161.15
21:59:28|47161.15
21:59:28|47161.15
21:59:30|47161.15
21:59:31|47161.15
21:59:32|47161.15
21:59:33|47169.04
21:59:34|47169.88
21:59:35|47169.88
21:59:36|47169.88
21:59:37|47169.88
21:59:38|47169.88
21:59:39|47169.88
21:59:40|47166.51
21:59:41|47169.88
21:59:42|47166.18
21:59:43|47166.18
21:59:44|47166.18
21:59:45|47166.18
21:59:46|47166.18
21:59:47|47166.18
21:59:48|47166.18
21:59:49|47166.18
21:59:50|47167.45
21:59:51|47167.45
21:59:52|47166.15
21:59:53|47166.15
21:59:54|47161.29
21:59:55|47161.29
21:59:56|47165.84
21:59:57|47169.44
21:59:58|47169.03
21:59:59|47163.02
22:00:00|47163.02
22:00:01|47167.45
22:00:02|47167.45
22:00:03|47167.45
22:00:04|47167.59
22:00:05|47167.59
22:00:06|47167.59
22:00:07|47167.59
22:00:09|47167.59
22:00:09|47167.59
22:00:10|47168.99
22:00:11|47169.88
22:00:12|47160.2
22:00:13|47169.53
22:00:14|47169.89
22:00:15|47169.89
22:00:16|47174.98
22:00:17|47174.98
22:00:18|47174.98
22:00:19|47174.98
22:00:20|47174.98
22:00:21|47174.96
22:00:22|47174.96
22:00:23|47174.96
22:00:24|47175.
22:00:25|47175.
22:00:26|47177.86
22:00:27|47179.25
22:00:28|47179.25
22:00:29|47179.25
22:00:30|47179.25
22:00:31|47179.24
22:00:32|47179.24
22:00:33|47179.25
22:00:34|47179.25
22:00:35|47179.25
22:00:36|47179.24
22:00:37|47179.24
22:00:38|47179.24
22:00:40|47179.24
22:00:40|47179.24
22:00:41|47179.24
22:00:42|47179.24
22:00:44|47179.27
22:00:45|47179.28
22:00:45|47205.21
22:00:47|47206.13
22:00:48|47215.7
22:00:48|47226.58
22:00:50|47201.66
22:00:50|47201.66
22:00:51|47234.56
22:00:52|47239.47
22:00:53|47239.47
22:00:54|47239.47
22:00:55|47239.47
22:00:56|47239.47
22:00:57|47239.47
22:00:58|47239.47
22:01:00|47239.47
22:01:00|47239.47
22:01:01|47239.47
22:01:02|47239.47
22:01:03|47239.47
22:01:05|47244.23
22:01:05|47244.23
22:01:06|47249.83
22:01:07|47249.83
22:01:09|47249.83
22:01:11|47247.99
22:01:11|47250.
22:01:12|47261.34
22:01:13|47261.34
22:01:14|47261.34
22:01:15|47261.34
22:01:17|47265.03
22:01:18|47265.03
22:01:19|47267.46
22:01:20|47267.46
22:01:21|47268.07
22:01:22|47268.07
22:01:23|47268.07
22:01:24|47268.07
22:01:25|47268.07
22:01:26|47268.07
22:01:27|47271.64
22:01:28|47271.64
22:01:29|47271.63
22:01:30|47271.63
22:01:31|47271.64
22:01:32|47271.64
22:01:33|47266.1
22:01:34|47277.3
22:01:35|47277.3
22:01:36|47277.3
22:01:37|47277.33
22:01:38|47277.33
22:01:39|47277.33
22:01:40|47277.33
22:01:41|47277.77
22:01:42|47277.77
22:01:43|47286.71
22:01:44|47285.77
22:01:45|47282.78
22:01:46|47282.78
22:01:47|47277.77
22:01:48|47287.98
22:01:49|47290.
22:01:50|47287.93
22:01:51|47297.9
22:01:52|47297.9
22:01:53|47297.9
22:01:54|47299.87
22:01:55|47299.87
22:01:56|47300.
22:01:57|47300.
22:01:58|47300.
22:01:59|47300.
22:02:00|47300.
22:02:01|47289.
22:02:02|47277.78
22:02:03|47277.78
22:02:04|47280.08
22:02:05|47280.08
22:02:06|47284.25
22:02:07|47277.78
22:02:09|47259.06
22:02:10|47256.11
22:02:11|47272.12
22:02:12|47272.12
22:02:13|47272.12
22:02:14|47264.86
22:02:15|47264.86
22:02:16|47287.16
22:02:18|47278.62
22:02:18|47278.62
22:02:19|47278.62
22:02:20|47286.7
22:02:21|47296.15
22:02:22|47291.71
22:02:24|47291.71
22:02:24|47291.71
22:02:26|47266.13
22:02:26|47266.13
22:02:28|47266.13
22:02:28|47266.13
22:02:30|47264.43
22:02:31|47264.43
22:02:32|47264.43
22:02:32|47264.43
22:02:34|47264.43
22:02:35|47266.13
22:02:36|47266.13
22:02:37|47266.17
22:02:38|47266.17
22:02:39|47266.17
22:02:40|47266.17
22:02:41|47296.73
22:02:42|47296.73
22:02:43|47296.73
22:02:43|47296.73
22:02:45|47296.73
22:02:46|47296.73
22:02:47|47296.73
22:02:48|47296.73
22:02:49|47286.76
22:02:50|47286.76
22:02:51|47285.56
22:02:52|47285.56
22:02:53|47278.56
22:02:54|47278.09
22:02:54|47280.74
22:02:55|47268.16
22:02:57|47268.16
22:02:58|47267.3
22:02:58|47267.3
22:02:59|47267.3
22:03:01|47267.31
22:03:02|47267.31
22:03:02|47267.9
22:03:03|47267.9
22:03:04|47267.89
22:03:06|47269.05
22:03:07|47268.87
22:03:08|47268.87
22:03:09|47268.87
22:03:09|47268.87
22:03:11|47268.87
22:03:12|47262.23
22:03:13|47253.61
22:03:14|47253.61
22:03:15|47253.61
22:03:16|47253.61
22:03:17|47253.61
22:03:18|47253.61
22:03:19|47258.1
22:03:21|47258.1
22:03:21|47258.1
22:03:22|47258.1
22:03:23|47267.16
22:03:25|47267.16
22:03:25|47267.21
22:03:26|47267.21
22:03:27|47267.21
22:03:28|47267.21
22:03:29|47267.24
22:03:30|47266.53
22:03:31|47262.49
22:03:32|47262.88
22:03:34|47262.88
22:03:35|47262.88
22:03:35|47264.85
22:03:36|47264.85
22:03:38|47264.85
22:03:39|47265.14
22:03:39|47265.14
22:03:41|47265.14
22:03:41|47265.13
22:03:42|47265.14
22:03:43|47265.14
22:03:45|47265.14
22:03:45|47277.45
22:03:47|47326.05
22:03:48|47326.05
22:03:49|47303.15
22:03:49|47303.15
22:03:50|47289.19
22:03:52|47289.19
22:03:52|47272.83
22:03:54|47300.23
22:03:55|47300.23
22:03:55|47298.76
22:03:57|47298.76
22:03:57|47298.76
22:03:59|47298.76
22:04:00|47298.76
22:04:01|47298.76
22:04:02|47298.76
22:04:03|47300.23
22:04:05|47267.62
22:04:06|47278.42
22:04:06|47278.42
22:04:08|47278.42
22:04:09|47308.28
22:04:09|47317.48
22:04:11|47317.48
22:04:12|47317.48
22:04:14|47317.48
22:04:15|47317.48
22:04:16|47302.58
22:04:17|47299.22
22:04:18|47299.22
22:04:19|47299.22
22:04:19|47299.22
22:04:20|47299.22
22:04:21|47299.22
22:04:22|47299.22
22:04:23|47298.27
22:04:24|47298.27
22:04:26|47298.27
22:04:27|47298.27
22:04:28|47282.75
22:04:28|47280.74
22:04:29|47270.48
22:04:31|47270.48
22:04:32|47270.48
22:04:32|47270.48
22:04:33|47270.48
22:04:35|47270.48
22:04:36|47266.23
22:04:37|47266.23
22:04:38|47266.23
22:04:39|47266.23
22:04:40|47262.64
22:04:41|47252.1
22:04:42|47252.1
22:04:43|47245.97
22:04:43|47245.97
22:04:45|47251.02
22:04:46|47251.02
22:04:47|47251.02
22:04:47|47260.28
22:04:49|47268.72
22:04:49|47273.35
22:04:51|47273.35
22:04:51|47273.35
22:04:53|47273.35
22:04:54|47267.39
22:04:55|47267.4
22:04:56|47267.42
22:04:57|47267.42
22:04:57|47267.42
22:04:59|47267.38
22:05:00|47267.38
22:05:01|47267.38
22:05:02|47267.38
22:05:03|47267.38
22:05:04|47267.38
22:05:05|47267.38
22:05:05|47259.98
22:05:06|47259.98
22:05:08|47251.03
22:05:09|47251.03
22:05:10|47251.03
22:05:11|47251.02
22:05:12|47251.02
22:05:14|47251.02
22:05:15|47251.02
22:05:16|47251.02
22:05:17|47251.02
22:05:18|47251.01
22:05:19|47251.01
22:05:21|47251.01
22:05:21|47251.01
22:05:22|47251.01
22:05:23|47273.35
22:05:24|47273.35
22:05:25|47273.35
22:05:26|47273.35
22:05:28|47280.52
22:05:28|47264.15
22:05:29|47275.28
22:05:30|47275.28
22:05:31|47275.28
22:05:32|47274.4
22:05:33|47274.4
22:05:34|47274.4
22:05:35|47274.4
22:05:36|47274.4
22:05:37|47274.4
22:05:38|47274.4
22:05:39|47274.4
22:05:40|47274.4
22:05:41|47261.42
22:05:42|47261.42
22:05:43|47261.42
22:05:44|47260.29
22:05:46|47260.29
22:05:46|47260.31
22:05:47|47260.31
22:05:48|47260.31
22:05:50|47260.31
22:05:50|47261.24
22:05:51|47264.96
22:05:52|47264.96
22:05:53|47270.58
22:05:55|47270.58
22:05:55|47269.92
22:05:56|47269.51
22:05:58|47231.19
22:05:58|47219.55
22:05:59|47219.55
22:06:00|47219.55
22:06:02|47219.55
22:06:02|47219.55
22:06:03|47208.53
22:06:04|47222.09
22:06:06|47222.09
22:06:06|47222.09
22:06:07|47222.09
22:06:08|47236.53
22:06:10|47236.53
22:06:10|47236.53
22:06:11|47236.53
22:06:12|47236.53
22:06:14|47236.56
22:06:15|47236.56
22:06:16|47236.56
22:06:17|47214.07
22:06:19|47234.9
22:06:19|47234.9
22:06:21|47234.9
22:06:21|47234.9
22:06:22|47234.9
22:06:23|47243.08
22:06:24|47236.33
22:06:25|47246.18
22:06:26|47246.18
22:06:27|47246.18
22:06:28|47246.18
22:06:29|47241.43
22:06:30|47241.43
22:06:32|47233.32
22:06:32|47233.32
22:06:33|47233.32
22:06:34|47233.32
22:06:35|47233.32
22:06:36|47233.32
22:06:37|47247.04
22:06:38|47263.07
22:06:39|47263.07
22:06:40|47263.07
22:06:41|47263.07
22:06:42|47263.07
22:06:43|47263.07
22:06:44|47263.07
22:06:45|47263.07
22:06:46|47263.07
22:06:47|47263.07
22:06:48|47263.07
22:06:49|47263.07
22:06:50|47253.58
22:06:51|47253.58
22:06:52|47262.36
22:06:53|47262.36
22:06:54|47261.41
22:06:55|47261.41
22:06:56|47261.41
22:06:57|47261.41
22:06:58|47261.41
22:06:59|47261.41
22:07:00|47262.26
22:07:01|47262.26
22:07:02|47253.62
22:07:03|47268.64
22:07:04|47268.64
22:07:05|47268.64
22:07:06|47268.64
22:07:07|47268.64
22:07:08|47271.79
22:07:09|47271.79
22:07:10|47274.2
22:07:11|47266.28
22:07:12|47266.28
22:07:13|47270.79
22:07:14|47261.43
22:07:16|47238.16
22:07:17|47249.04
22:07:18|47238.64
22:07:19|47235.29
22:07:20|47235.29
22:07:21|47256.69
22:07:22|47256.69
22:07:23|47256.69
22:07:24|47257.47
22:07:25|47257.52
22:07:26|47257.51
22:07:27|47257.51
22:07:28|47257.52
22:07:29|47267.73
22:07:30|47267.08
22:07:31|47260.94
22:07:32|47260.94
22:07:33|47260.94
22:07:34|47271.78
22:07:35|47271.78
22:07:36|47271.78
22:07:37|47270.61
22:07:38|47270.61
22:07:39|47249.83
22:07:40|47249.83
22:07:41|47249.83
22:07:42|47266.06
22:07:43|47266.06
22:07:44|47266.06
22:07:45|47268.37
22:07:46|47274.75
22:07:47|47274.75
22:07:48|47274.75
22:07:49|47274.75
22:07:50|47274.75
22:07:51|47274.75
22:07:52|47275.
22:07:53|47268.38
22:07:54|47268.38
22:07:55|47268.38
22:07:56|47274.28
22:07:57|47264.89
22:07:58|47264.89
22:07:59|47264.89
22:08:01|47264.89
22:08:01|47264.89
22:08:02|47263.19
22:08:03|47263.19
22:08:04|47263.19
22:08:05|47263.19
22:08:06|47263.19
22:08:07|47263.19
22:08:08|47263.19
22:08:09|47263.19
22:08:10|47263.19
22:08:11|47276.42
22:08:12|47276.42
22:08:13|47284.1
22:08:14|47284.1
22:08:16|47284.1
22:08:17|47284.1
22:08:18|47284.1
22:08:19|47284.1
22:08:19|47284.1
22:08:20|47284.1
22:08:22|47271.11
22:08:23|47271.05
22:08:24|47271.14
22:08:25|47271.14
22:08:27|47271.55
22:08:27|47271.55
22:08:28|47271.55
22:08:29|47271.55
22:08:30|47271.55
22:08:32|47271.08
22:08:32|47271.08
22:08:33|47271.13
22:08:34|47271.13
22:08:35|47271.13
22:08:37|47271.13
22:08:38|47270.82
22:08:38|47270.82
22:08:40|47269.24
22:08:41|47269.67
22:08:41|47263.19
22:08:43|47257.02
22:08:44|47257.02
22:08:44|47257.05
22:08:46|47257.05
22:08:47|47257.04
22:08:48|47257.04
22:08:49|47257.04
22:08:50|47257.04
22:08:51|47257.
22:08:51|47257.
22:08:52|47255.67
22:08:54|47255.67
22:08:54|47255.67
22:08:56|47255.67
22:08:56|47255.56
22:08:58|47255.57
22:08:59|47246.36
22:08:59|47245.98
22:09:01|47245.88
22:09:01|47245.88
22:09:02|47245.88
22:09:04|47253.7
22:09:04|47253.7
22:09:06|47257.02
22:09:07|47268.17
22:09:08|47268.17
22:09:09|47268.17
22:09:10|47268.17
22:09:11|47268.17
22:09:12|47268.17
22:09:13|47271.09
22:09:14|47271.09
22:09:15|47271.09
22:09:16|47271.09
22:09:17|47271.09
22:09:18|47271.09
22:09:20|47271.09
22:09:21|47265.52
22:09:22|47265.52
22:09:22|47265.52
22:09:23|47265.53
22:09:25|47265.53
22:09:26|47265.53
22:09:27|47265.53
22:09:28|47265.53
22:09:29|47265.53
22:09:30|47265.53
22:09:31|47265.53
22:09:31|47268.17
22:09:33|47268.17
22:09:33|47268.17
22:09:35|47268.17
22:09:36|47268.17
22:09:37|47267.9
22:09:38|47267.9
22:09:39|47267.9
22:09:40|47266.14
22:09:41|47266.14
22:09:41|47266.13
22:09:43|47265.53
22:09:43|47276.31
22:09:45|47277.21
22:09:46|47247.32
22:09:46|47247.32
22:09:48|47256.72
22:09:49|47245.06
22:09:49|47245.06
22:09:51|47245.62
22:09:51|47245.63
22:09:53|47254.46
22:09:54|47254.46
22:09:54|47254.46
22:09:56|47254.46
22:09:57|47254.46
22:09:57|47254.46
22:09:59|47254.46
22:09:59|47254.46
22:10:01|47254.46
22:10:02|47252.59
22:10:02|47252.58
22:10:04|47252.59
22:10:05|47267.42
22:10:05|47267.42
22:10:07|47267.42
22:10:07|47267.42
22:10:08|47267.42
22:10:09|47267.42
22:10:11|47270.23
22:10:12|47263.63
22:10:12|47263.63
22:10:14|47270.48
22:10:14|47270.48
22:10:16|47280.7
22:10:16|47280.14
22:10:18|47280.12
22:10:19|47280.12
22:10:19|47280.12
22:10:21|47280.12
22:10:22|47280.12
22:10:22|47278.03
22:10:24|47285.12
22:10:24|47284.53
22:10:26|47284.53
22:10:27|47281.46
22:10:28|47281.46
22:10:29|47281.46
22:10:30|47281.46
22:10:31|47281.46
22:10:32|47279.18
22:10:33|47279.18
22:10:34|47279.18
22:10:35|47280.12
22:10:36|47285.49
22:10:37|47287.19
22:10:38|47287.19
22:10:39|47287.56
22:10:40|47290.24
22:10:41|47290.24
22:10:42|47285.19
22:10:43|47285.19
22:10:44|47285.19
22:10:44|47285.19
22:10:46|47277.73
22:10:47|47277.73
22:10:48|47277.73
22:10:49|47283.9
22:10:50|47283.9
22:10:51|47283.89
22:10:52|47283.89
22:10:52|47269.34
22:10:53|47269.34
22:10:54|47269.34
22:10:55|47271.98
22:10:57|47271.98
22:10:58|47271.98
22:10:58|47272.8
22:11:00|47272.8
22:11:00|47272.8
22:11:02|47272.8
22:11:02|47272.8
22:11:04|47272.8
22:11:04|47246.92
22:11:06|47246.92
22:11:07|47238.28
22:11:08|47238.28
22:11:09|47238.28
22:11:10|47250.34
22:11:11|47250.34
22:11:12|47250.34
22:11:12|47250.34
22:11:13|47250.34
22:11:14|47250.34
22:11:16|47250.34
22:11:17|47250.34
22:11:18|47248.63
22:11:20|47250.12
22:11:21|47250.12
22:11:22|47250.12
22:11:23|47250.12
22:11:24|47250.12
22:11:25|47250.12
22:11:26|47250.12
22:11:28|47250.12
22:11:28|47250.12
22:11:29|47250.12
22:11:30|47250.12
22:11:31|47250.12
22:11:32|47250.12
22:11:33|47250.12
22:11:34|47237.9
22:11:35|47237.9
22:11:36|47249.37
22:11:37|47249.37
22:11:38|47249.37
22:11:39|47249.37
22:11:40|47249.37
22:11:41|47255.48
22:11:42|47255.48
22:11:43|47255.48
22:11:44|47250.35
22:11:45|47254.9
22:11:46|47250.34
22:11:47|47250.34
22:11:48|47241.02
22:11:49|47241.02
22:11:50|47241.02
22:11:51|47244.33
22:11:52|47244.33
22:11:53|47248.95
22:11:54|47250.98
22:11:55|47250.98
22:11:56|47250.98
22:11:57|47250.98
22:11:58|47250.98
22:11:59|47250.98
22:12:00|47250.98
22:12:01|47250.33
22:12:02|47266.17
22:12:03|47266.17
22:12:04|47266.17
22:12:05|47266.17
22:12:06|47266.17
22:12:07|47266.17
22:12:08|47267.87
22:12:09|47258.89
22:12:10|47258.89
22:12:11|47258.89
22:12:12|47258.89
22:12:13|47258.89
22:12:14|47258.89
22:12:15|47266.52
22:12:16|47266.52
22:12:17|47266.52
22:12:18|47265.55
22:12:20|47262.27
22:12:21|47262.27
22:12:22|47262.27
22:12:23|47262.27
22:12:24|47270.39
22:12:25|47270.39
22:12:26|47270.39
22:12:27|47262.21
22:12:28|47270.35
22:12:29|47258.14
22:12:30|47250.38
22:12:31|47243.95
22:12:32|47249.09
22:12:33|47249.09
22:12:34|47249.09
22:12:35|47249.09
22:12:36|47249.09
22:12:37|47249.09
22:12:38|47249.09
22:12:39|47240.21
22:12:40|47243.06
22:12:41|47243.06
22:12:42|47230.55
22:12:43|47227.5
22:12:44|47227.5
22:12:45|47227.5
22:12:46|47216.66
22:12:47|47216.66
22:12:48|47216.66
22:12:49|47222.77
22:12:50|47222.77
22:12:51|47222.77
22:12:52|47222.77
22:12:53|47222.77
22:12:54|47222.77
22:12:55|47222.77
22:12:56|47222.63
22:12:57|47223.05
22:12:58|47223.05
22:12:59|47223.05
22:13:00|47223.05
22:13:01|47225.85
22:13:02|47212.17
22:13:03|47208.57
22:13:04|47214.08
22:13:05|47208.94
22:13:06|47209.38
22:13:07|47217.38
22:13:08|47206.86
22:13:09|47206.86
22:13:10|47220.13
22:13:12|47211.76
22:13:12|47214.57
22:13:13|47200.
22:13:14|47200.
22:13:15|47200.
22:13:16|47200.
22:13:17|47200.
22:13:18|47200.
22:13:19|47200.45
22:13:21|47200.45
22:13:22|47200.45
22:13:23|47208.08
22:13:24|47208.08
22:13:25|47208.08
22:13:26|47208.08
22:13:27|47208.08
22:13:28|47209.69
22:13:29|47209.69
22:13:30|47209.63
22:13:31|47209.63
22:13:32|47209.63
22:13:33|47209.63
22:13:34|47209.63
22:13:35|47216.9
22:13:36|47216.9
22:13:37|47216.9
22:13:38|47220.01
22:13:39|47220.01
22:13:40|47220.01
22:13:41|47220.01
22:13:42|47219.98
22:13:43|47218.9
22:13:44|47218.89
22:13:45|47214.43
22:13:46|47220.
22:13:47|47220.
22:13:48|47220.
22:13:49|47220.
22:13:50|47200.93
22:13:51|47201.28
22:13:52|47201.28
22:13:53|47202.14
22:13:54|47202.14
22:13:55|47200.
22:13:56|47200.
22:13:57|47200.89
22:13:58|47200.23
22:13:59|47189.88
22:14:00|47180.21
22:14:01|47180.21
22:14:02|47181.17
22:14:03|47177.64
22:14:04|47177.64
22:14:06|47175.62
22:14:06|47175.62
22:14:07|47172.24
22:14:08|47172.24
22:14:09|47172.24
22:14:10|47172.24
22:14:11|47160.
22:14:12|47155.24
22:14:13|47154.99
22:14:14|47155.03
22:14:15|47155.05
22:14:16|47155.04
22:14:17|47155.04
22:14:18|47155.04
22:14:19|47150.63
22:14:20|47150.63
22:14:22|47157.85
22:14:23|47157.85
22:14:24|47150.4
22:14:25|47150.4
22:14:26|47150.06
22:14:27|47150.06
22:14:28|47150.46
22:14:29|47150.46
22:14:31|47150.51
22:14:32|47156.44
22:14:33|47163.46
22:14:34|47163.46
22:14:35|47165.1
22:14:36|47165.1
22:14:37|47165.1
22:14:38|47165.1
22:14:39|47165.48
22:14:40|47165.48
22:14:41|47172.93
22:14:42|47172.93
22:14:43|47172.93
22:14:44|47172.93
22:14:45|47177.14
22:14:46|47177.14
22:14:47|47158.93
22:14:48|47158.93
22:14:49|47158.93
22:14:50|47151.55
22:14:51|47154.87
22:14:52|47154.87
22:14:53|47150.05
22:14:54|47150.05
22:14:55|47156.61
22:14:56|47156.61
22:14:57|47156.61
22:14:58|47156.61
22:14:59|47156.61
22:15:00|47156.61
22:15:01|47156.61
22:15:02|47156.61
22:15:03|47155.86
22:15:04|47150.84
22:15:05|47150.84
22:15:06|47150.84
22:15:07|47150.06
22:15:08|47150.06
22:15:09|47150.06
22:15:10|47150.06
22:15:11|47150.06
22:15:12|47150.06
22:15:13|47150.
22:15:14|47131.94
22:15:15|47140.35
22:15:16|47140.35
22:15:17|47140.35
22:15:18|47142.79
22:15:19|47142.79
22:15:20|47142.79
22:15:21|47137.13
22:15:22|47137.13
22:15:23|47131.93
22:15:25|47133.81
22:15:26|47133.82
22:15:27|47153.45
22:15:28|47153.55
22:15:29|47135.9
22:15:30|47147.06
22:15:31|47138.1
22:15:32|47138.1
22:15:33|47138.1
22:15:34|47146.59
22:15:36|47146.59
22:15:36|47146.59
22:15:37|47146.59
22:15:38|47146.59
22:15:39|47146.59
22:15:40|47146.59
22:15:41|47145.01
22:15:42|47145.01
22:15:43|47145.01
22:15:44|47145.01
22:15:45|47145.01
22:15:46|47145.01
22:15:48|47148.98
22:15:48|47148.97
22:15:50|47149.97
22:15:51|47149.97
22:15:56|47150.1
22:15:57|47150.1
22:15:58|47147.65
22:15:59|47159.47
22:16:00|47159.47
22:16:01|47159.47
22:16:02|47159.47
22:16:03|47159.47
22:16:04|47159.47
22:16:05|47159.47
22:16:06|47159.47
22:16:07|47159.47
22:16:08|47159.47
22:16:09|47159.47
22:16:10|47159.47
22:16:11|47159.47
22:16:12|47158.02
22:16:13|47158.02
22:16:14|47158.01
22:16:15|47158.01
22:16:16|47158.01
22:16:17|47159.61
22:16:18|47159.61
22:16:19|47159.61
22:16:20|47159.61
22:16:21|47159.61
22:16:22|47166.59
22:16:23|47164.6
22:16:25|47149.4
22:16:25|47149.4
22:16:27|47148.52
22:16:28|47157.31
22:16:29|47157.31
22:16:29|47159.72
22:16:31|47159.72
22:16:32|47159.72
22:16:33|47159.72
22:16:34|47159.72
22:16:35|47160.82
22:16:37|47160.82
22:16:37|47160.82
22:16:38|47160.82
22:16:39|47159.13
22:16:40|47159.09
22:16:41|47157.97
22:16:42|47148.92
22:16:43|47136.53
22:16:44|47136.53
22:16:45|47111.
22:16:46|47103.26
22:16:47|47110.84
22:16:48|47110.84
22:16:49|47110.84
22:16:50|47091.97
22:16:51|47096.57
22:16:52|47096.57
22:16:54|47096.56
22:16:54|47096.56
22:16:55|47096.6
22:16:56|47096.6
22:16:57|47096.6
22:16:58|47110.
22:16:59|47110.
22:17:00|47110.
22:17:01|47110.
22:17:02|47110.
22:17:03|47110.
22:17:04|47110.
22:17:05|47113.77
22:17:06|47122.35
22:17:07|47122.35
22:17:08|47122.35
22:17:09|47122.35
22:17:10|47126.1
22:17:11|47126.1
22:17:12|47125.32
22:17:13|47125.32
22:17:14|47125.32
22:17:15|47125.32
22:17:16|47125.32
22:17:17|47125.32
22:17:18|47125.32
22:17:20|47125.32
22:17:21|47125.32
22:17:22|47111.89
22:17:23|47111.89
22:17:23|47118.46
22:17:25|47110.
22:17:26|47091.27
22:17:28|47092.69
22:17:28|47092.69
22:17:29|47092.69
22:17:30|47092.69
22:17:31|47092.69
22:17:32|47104.57
22:17:33|47104.57
22:17:34|47104.57
22:17:35|47104.57
22:17:36|47104.57
22:17:37|47104.57
22:17:38|47099.58
22:17:39|47099.58
22:17:41|47099.58
22:17:41|47099.58
22:17:43|47099.58
22:17:43|47099.58
22:17:44|47097.97
22:17:45|47097.97
22:17:46|47097.96
22:17:48|47100.67
22:17:48|47100.67
22:17:49|47100.67
22:17:51|47100.67
22:17:51|47100.67
22:17:52|47095.38
22:17:53|47095.38
22:17:54|47095.39
22:17:56|47095.39
22:17:56|47095.39
22:17:57|47113.93
22:17:58|47113.93
22:17:59|47113.93
22:18:00|47113.93
22:18:01|47113.93
22:18:03|47107.68
22:18:04|47103.16
22:18:04|47102.62
22:18:05|47102.62
22:18:06|47102.62
22:18:07|47102.62
22:18:08|47102.62
22:18:10|47102.62
22:18:10|47102.62
22:18:12|47102.62
22:18:12|47102.61
22:18:14|47102.61
22:18:14|47102.6
22:18:15|47102.6
22:18:16|47102.6
22:18:18|47102.6
22:18:18|47102.6
22:18:19|47098.47
22:18:21|47102.61
22:18:21|47102.61
22:18:23|47102.61
22:18:24|47102.61
22:18:24|47102.61
22:18:26|47090.86
22:18:27|47060.02
22:18:28|47076.09
22:18:30|47071.15
22:18:30|47076.37
22:18:31|47064.29
22:18:32|47064.48
22:18:33|47064.48
22:18:34|47068.33
22:18:35|47074.61
22:18:36|47072.89
22:18:37|47072.89
22:18:38|47072.89
22:18:39|47071.56
22:18:40|47071.56
22:18:41|47069.13
22:18:42|47069.02
22:18:43|47069.02
22:18:44|47074.61
22:18:45|47078.96
22:18:47|47087.59
22:18:47|47087.59
22:18:48|47087.59
22:18:49|47087.59
22:18:50|47087.59
22:18:51|47087.59
22:18:52|47089.99
22:18:53|47084.59
22:18:54|47084.59
22:18:55|47084.59
22:18:56|47077.68
22:18:57|47077.68
22:18:58|47075.13
22:18:59|47072.85
22:19:00|47079.67
22:19:01|47079.67
22:19:02|47083.92
22:19:03|47083.67
22:19:04|47083.57
22:19:05|47083.06
22:19:06|47083.06
22:19:07|47083.06
22:19:09|47083.06
22:19:09|47083.06
22:19:10|47083.06
22:19:11|47085.84
22:19:12|47085.84
22:19:13|47085.84
22:19:14|47087.78
22:19:15|47086.69
22:19:16|47086.69
22:19:17|47089.98
22:19:18|47089.98
22:19:19|47089.98
22:19:20|47089.98
22:19:22|47089.98
22:19:23|47089.98
22:19:24|47089.98
22:19:24|47089.98
22:19:26|47089.98
22:19:27|47089.98
22:19:28|47087.56
22:19:30|47087.56
22:19:30|47087.56
22:19:32|47087.56
22:19:33|47089.98
22:19:34|47089.98
22:19:35|47089.99
22:19:36|47089.98
22:19:37|47089.98
22:19:38|47099.38
22:19:39|47095.26
22:19:40|47094.87
22:19:41|47094.87
22:19:42|47090.98
22:19:43|47090.98
22:19:44|47090.98
22:19:45|47090.98
22:19:46|47097.49
22:19:47|47099.98
22:19:48|47099.98
22:19:49|47099.98
22:19:50|47099.98
22:19:51|47099.98
22:19:52|47099.98
22:19:53|47099.98
22:19:54|47099.98
22:19:55|47099.98
22:19:56|47099.99
22:19:57|47100.
22:19:58|47099.99
22:19:59|47099.99
22:20:00|47099.99
22:20:01|47100.
22:20:03|47100.
22:20:03|47100.
22:20:04|47100.
22:20:05|47100.
22:20:06|47103.76
22:20:07|47102.25
22:20:08|47103.85
22:20:09|47103.87
22:20:10|47103.87
22:20:11|47086.44
22:20:12|47070.61
22:20:13|47070.61
22:20:14|47070.61
22:20:15|47070.61
22:20:16|47070.61
22:20:17|47068.72
22:20:18|47068.72
22:20:19|47069.57
22:20:20|47069.57
22:20:21|47069.57
22:20:22|47075.21
22:20:23|47074.37
22:20:24|47074.37
22:20:25|47076.29
22:20:26|47073.88
22:20:28|47073.88
22:20:29|47082.87
22:20:30|47076.96
22:20:31|47076.96
22:20:32|47076.96
22:20:33|47076.96
22:20:34|47078.54
22:20:35|47078.57
22:20:36|47084.
22:20:37|47084.
22:20:38|47084.
22:20:39|47061.72
22:20:40|47050.84
22:20:41|47056.81
22:20:42|47056.81
22:20:43|47055.27
22:20:44|47056.46
22:20:45|47061.56
22:20:46|47078.34
22:20:47|47078.34
22:20:48|47078.34
22:20:49|47078.34
22:20:51|47078.34
22:20:51|47078.98
22:20:52|47072.9
22:20:53|47081.07
22:20:54|47075.85
22:20:55|47076.49
22:20:56|47076.49
22:20:57|47078.34
22:20:58|47078.34
22:20:59|47078.35
22:21:00|47077.86
22:21:01|47075.33
22:21:02|47075.33
22:21:03|47072.36
22:21:04|47077.34
22:21:05|47073.31
22:21:06|47073.31
22:21:07|47073.31
22:21:08|47073.31
22:21:09|47073.31
22:21:10|47062.72
22:21:11|47061.16
22:21:12|47057.81
22:21:14|47057.81
22:21:14|47065.61
22:21:16|47061.17
22:21:16|47061.17
22:21:18|47063.3
22:21:19|47066.7
22:21:19|47077.34
22:21:21|47077.31
22:21:21|47071.51
22:21:22|47071.51
22:21:24|47071.51
22:21:24|47071.51
22:21:26|47074.39
22:21:27|47074.39
22:21:27|47074.39
22:21:29|47086.29
22:21:31|47091.01
22:21:32|47094.33
22:21:33|47094.93
22:21:34|47094.93
22:21:36|47100.55
22:21:36|47100.55
22:21:37|47100.55
22:21:38|47092.35
22:21:40|47089.28
22:21:40|47089.28
22:21:41|47089.28
22:21:42|47090.12
22:21:43|47090.12
22:21:44|47090.12
22:21:45|47090.12
22:21:46|47090.12
22:21:47|47084.08
22:21:48|47084.08
22:21:49|47085.15
22:21:50|47085.15
22:21:51|47091.
22:21:52|47090.99
22:21:53|47090.99
22:21:54|47100.
22:21:55|47100.
22:21:56|47100.
22:21:57|47100.
22:21:58|47099.99
22:21:59|47105.
22:22:00|47102.55
22:22:01|47107.56
22:22:02|47107.57
22:22:03|47110.15
22:22:04|47110.15
22:22:05|47110.15
22:22:06|47110.15
22:22:07|47113.67
22:22:08|47113.71
22:22:09|47113.71
22:22:10|47113.71
22:22:11|47114.43
22:22:12|47114.43
22:22:13|47113.89
22:22:14|47116.48
22:22:15|47117.81
22:22:17|47117.81
22:22:17|47117.81
22:22:18|47117.81
22:22:19|47117.81
22:22:20|47117.81
22:22:21|47111.69
22:22:22|47111.55
22:22:23|47111.54
22:22:24|47111.54
22:22:25|47111.54
22:22:26|47111.54
22:22:27|47111.54
22:22:28|47111.54
22:22:30|47114.9
22:22:31|47114.9
22:22:33|47105.02
22:22:33|47106.42
22:22:34|47106.42
22:22:35|47100.72
22:22:36|47100.72
22:22:37|47110.5
22:22:38|47110.5
22:22:39|47110.5
22:22:40|47111.55
22:22:41|47102.19
22:22:42|47100.01
22:22:44|47100.01
22:22:44|47100.02
22:22:45|47100.02
22:22:47|47100.02
22:22:48|47100.02
22:22:48|47100.02
22:22:49|47100.02
22:22:50|47100.03
22:22:51|47100.03
22:22:52|47108.33
22:22:53|47108.33
22:22:54|47111.26
22:22:55|47111.55
22:22:56|47111.55
22:22:58|47111.55
22:22:59|47111.55
22:22:59|47111.55
22:23:01|47111.55
22:23:01|47111.55
22:23:02|47111.55
22:23:03|47111.55
22:23:04|47111.55
22:23:05|47111.55
22:23:07|47111.55
22:23:07|47119.99
22:23:08|47119.99
22:23:10|47119.99
22:23:10|47120.
22:23:11|47124.05
22:23:12|47124.05
22:23:13|47132.11
22:23:14|47132.11
22:23:15|47132.11
22:23:16|47132.11
22:23:17|47131.33
22:23:18|47129.62
22:23:19|47115.57
22:23:20|47110.6
22:23:21|47110.6
22:23:22|47110.6
22:23:23|47110.6
22:23:24|47120.63
22:23:25|47120.63
22:23:26|47120.63
22:23:27|47120.63
22:23:28|47108.57
22:23:29|47108.57
22:23:31|47108.75
22:23:32|47109.85
22:23:32|47109.85
22:23:34|47109.85
22:23:35|47118.13
22:23:37|47118.12
22:23:37|47118.12
22:23:38|47126.45
22:23:39|47131.07
22:23:40|47132.51
22:23:41|47132.51
22:23:42|47121.66
22:23:43|47121.66
22:23:44|47121.66
22:23:45|47122.61
22:23:46|47122.61
22:23:47|47122.61
22:23:48|47131.87
22:23:49|47131.87
22:23:50|47129.31
22:23:51|47131.54
22:23:52|47131.54
22:23:53|47131.54
22:23:54|47133.47
22:23:55|47133.47
22:23:56|47133.47
22:23:57|47139.21
22:23:58|47139.21
22:23:59|47128.18
22:24:00|47128.19
22:24:01|47128.19
22:24:02|47128.19
22:24:04|47111.55
22:24:04|47123.99
22:24:05|47123.99
22:24:07|47123.99
22:24:08|47123.99
22:24:08|47123.99
22:24:10|47131.35
22:24:11|47131.35
22:24:12|47131.35
22:24:13|47133.47
22:24:13|47133.47
22:24:14|47133.48
22:24:15|47133.47
22:24:16|47133.47
22:24:17|47133.47
22:24:19|47133.47
22:24:19|47120.33
22:24:21|47126.85
22:24:22|47126.85
22:24:22|47126.85
22:24:24|47126.86
22:24:24|47121.82
22:24:26|47121.82
22:24:27|47119.52
22:24:27|47119.52
22:24:29|47119.53
22:24:29|47119.53
22:24:31|47114.23
22:24:32|47116.52
22:24:34|47116.52
22:24:35|47116.52
22:24:36|47116.52
22:24:37|47116.52
22:24:37|47116.52
22:24:39|47116.52
22:24:40|47115.61
22:24:41|47115.61
22:24:42|47129.34
22:24:43|47146.95
22:24:44|47174.31
22:24:45|47180.6
22:24:46|47199.07
22:24:47|47199.07
22:24:48|47199.07
22:24:49|47199.07
22:24:50|47200.
22:24:51|47190.74
22:24:52|47190.74
22:24:53|47186.8
22:24:54|47186.8
22:24:55|47186.8
22:24:56|47186.63
22:24:57|47180.25
22:24:58|47180.6
22:24:59|47180.6
22:25:00|47180.6
22:25:01|47180.6
22:25:02|47179.28
22:25:03|47186.62
22:25:04|47186.62
22:25:05|47186.62
22:25:06|47183.54
22:25:07|47183.54
22:25:08|47183.54
22:25:09|47178.14
22:25:10|47168.74
22:25:11|47167.35
22:25:12|47167.35
22:25:13|47167.35
22:25:14|47167.35
22:25:15|47167.35
22:25:16|47167.35
22:25:17|47168.41
22:25:18|47168.41
22:25:19|47168.41
22:25:20|47168.41
22:25:21|47168.41
22:25:22|47168.41
22:25:23|47168.41
22:25:24|47168.41
22:25:25|47168.41
22:25:26|47168.41
22:25:27|47167.07
22:25:28|47160.75
22:25:29|47160.75
22:25:30|47158.59
22:25:31|47158.59
22:25:32|47158.59
22:25:34|47161.82
22:25:34|47161.82
22:25:35|47160.63
22:25:37|47166.89
22:25:38|47166.89
22:25:39|47166.89
22:25:40|47166.89
22:25:41|47160.75
22:25:41|47160.75
22:25:42|47160.75
22:25:43|47155.61
22:25:45|47155.6
22:25:45|47155.6
22:25:47|47155.6
22:25:48|47158.45
22:25:48|47154.85
22:25:50|47158.59
22:25:50|47158.59
22:25:51|47158.59
22:25:52|47158.59
22:25:54|47158.59
22:25:55|47158.59
22:25:55|47167.
22:25:57|47184.05
22:25:58|47174.61
22:25:59|47174.61
22:25:59|47174.61
22:26:00|47174.61
22:26:01|47167.9
22:26:02|47167.9
22:26:03|47167.9
22:26:04|47175.04
22:26:05|47175.04
22:26:07|47175.04
22:26:07|47175.04
22:26:08|47175.04
22:26:09|47175.04
22:26:10|47175.04
22:26:11|47175.04
22:26:12|47167.91
22:26:13|47167.91
22:26:14|47167.91
22:26:16|47167.88
22:26:16|47167.88
22:26:17|47167.88
22:26:19|47167.88
22:26:19|47167.88
22:26:20|47167.88
22:26:21|47167.88
22:26:22|47171.32
22:26:23|47174.97
22:26:24|47179.7
22:26:25|47175.32
22:26:27|47168.82
22:26:28|47168.82
22:26:28|47175.29
22:26:29|47175.29
22:26:30|47175.29
22:26:32|47175.29
22:26:32|47169.54
22:26:34|47169.54
22:26:35|47169.53
22:26:36|47169.53
22:26:37|47169.57
22:26:39|47173.46
22:26:39|47173.46
22:26:40|47173.46
22:26:42|47183.55
22:26:43|47183.55
22:26:44|47183.55
22:26:45|47183.55
22:26:46|47183.55
22:26:47|47183.32
22:26:48|47183.32
22:26:49|47183.56
22:26:50|47183.56
22:26:50|47183.56
22:26:52|47183.55
22:26:53|47183.55
22:26:54|47183.55
22:26:55|47183.55
22:26:56|47181.14
22:26:57|47181.14
22:26:58|47181.14
22:26:59|47181.14
22:27:00|47181.14
22:27:01|47181.14
22:27:02|47181.14
22:27:03|47181.14
22:27:04|47173.16
22:27:05|47159.43
22:27:06|47141.13
22:27:07|47141.13
22:27:08|47141.13
22:27:09|47141.13
22:27:10|47141.56
22:27:11|47156.8
22:27:12|47149.04
22:27:13|47149.04
22:27:15|47149.04
22:27:15|47149.04
22:27:16|47150.6
22:27:17|47150.6
22:27:18|47150.6
22:27:19|47150.6
22:27:20|47150.6
22:27:21|47151.99
22:27:22|47137.43
22:27:23|47146.52
22:27:24|47146.52
22:27:25|47146.52
22:27:26|47146.52
22:27:27|47146.52
22:27:28|47146.52
22:27:29|47146.52
22:27:30|47135.02
22:27:31|47135.02
22:27:32|47135.02
22:27:33|47119.29
22:27:35|47117.3
22:27:36|47117.3
22:27:37|47117.3
22:27:38|47117.3
22:27:40|47117.3
22:27:41|47113.63
22:27:42|47113.64
22:27:43|47113.64
22:27:44|47113.64
22:27:45|47113.64
22:27:46|47113.64
22:27:47|47116.5
22:27:48|47111.55
22:27:49|47111.55
22:27:50|47111.55
22:27:51|47111.55
22:27:52|47118.91
22:27:53|47118.91
22:27:54|47107.49
22:27:54|47107.5
22:27:56|47100.1
22:27:57|47100.02
22:27:58|47089.29
22:27:59|47098.75
22:28:00|47098.75
22:28:00|47100.5
22:28:02|47100.5
22:28:03|47105.94
22:28:04|47105.94
22:28:05|47105.94
22:28:06|47112.67
22:28:07|47134.35
22:28:08|47134.35
22:28:10|47134.35
22:28:10|47134.35
22:28:11|47134.35
22:28:13|47134.35
22:28:13|47134.35
22:28:14|47129.13
22:28:16|47129.13
22:28:16|47129.13
22:28:17|47129.13
22:28:18|47123.52
22:28:19|47123.52
22:28:20|47123.52
22:28:21|47121.12
22:28:22|47117.77
22:28:23|47117.77
22:28:24|47117.77
22:28:26|47118.08
22:28:26|47118.07
22:28:27|47118.07
22:28:28|47110.35
22:28:29|47110.35
22:28:30|47118.06
22:28:32|47118.06
22:28:32|47111.94
22:28:33|47112.66
22:28:34|47112.66
22:28:36|47112.66
22:28:37|47112.66
22:28:38|47099.45
22:28:40|47103.13
22:28:40|47103.13
22:28:41|47103.13
22:28:42|47103.13
22:28:43|47110.08
22:28:44|47110.05
22:28:45|47110.05
22:28:46|47110.05
22:28:47|47110.05
22:28:48|47109.46
22:28:49|47109.46
22:28:50|47109.46
22:28:51|47106.52
22:28:53|47107.29
22:28:54|47112.04
22:28:54|47112.04
22:28:56|47112.04
22:28:56|47112.04
22:28:57|47099.52
22:28:58|47099.52
22:29:00|47099.52
22:29:01|47099.52
22:29:02|47101.77
22:29:02|47101.77
22:29:03|47110.03
22:29:05|47104.59
22:29:06|47104.59
22:29:07|47104.59
22:29:07|47104.59
22:29:08|47112.67
22:29:09|47112.67
22:29:10|47112.67
22:29:11|47106.4
22:29:12|47106.4
22:29:13|47105.96
22:29:15|47105.13
22:29:15|47105.13
22:29:16|47105.13
22:29:18|47105.13
22:29:19|47105.13
22:29:20|47104.85
22:29:20|47104.85
22:29:22|47112.37
22:29:22|47112.66
22:29:23|47112.66
22:29:24|47112.66
22:29:25|47112.67
22:29:27|47112.67
22:29:28|47112.67
22:29:29|47112.66
22:29:29|47112.66
22:29:30|47112.66
22:29:32|47099.52
22:29:33|47099.52
22:29:33|47099.52
22:29:34|47099.52
22:29:36|47110.96
22:29:37|47110.96
22:29:39|47110.96
22:29:39|47110.96
22:29:41|47110.95
22:29:42|47110.95
22:29:43|47111.
22:29:44|47118.06
22:29:45|47129.13
22:29:46|47128.39
22:29:47|47129.13
22:29:48|47129.13
22:29:49|47129.13
22:29:50|47129.13
22:29:51|47129.17
22:29:52|47118.44
22:29:53|47129.17
22:29:54|47118.49
22:29:55|47118.49
22:29:56|47114.52
22:29:57|47115.63
22:29:58|47115.63
22:29:59|47115.63
22:30:00|47115.63
22:30:01|47115.63
22:30:02|47114.45
22:30:04|47114.19
22:30:04|47114.19
22:30:05|47089.29
22:30:06|47089.29
22:30:07|47089.28
22:30:08|47089.29
22:30:09|47089.29
22:30:10|47089.28
22:30:11|47086.01
22:30:12|47086.01
22:30:13|47086.01
22:30:14|47086.01
22:30:15|47086.01
22:30:16|47086.15
22:30:17|47086.15
22:30:18|47086.15
22:30:19|47086.15
22:30:20|47086.15
22:30:21|47086.15
22:30:22|47086.15
22:30:23|47086.15
22:30:24|47086.15
22:30:25|47086.15
22:30:26|47086.15
22:30:27|47086.15
22:30:28|47088.36
22:30:29|47088.36
22:30:30|47078.63
22:30:31|47078.63
22:30:32|47059.09
22:30:33|47076.75
22:30:34|47076.74
22:30:35|47082.47
22:30:36|47078.61
22:30:37|47078.32
22:30:39|47073.88
22:30:39|47073.87
22:30:41|47071.69
22:30:43|47071.69
22:30:43|47055.71
22:30:44|47055.71
22:30:45|47055.71
22:30:46|47055.71
22:30:47|47055.71
22:30:48|47069.49
22:30:50|47067.33
22:30:50|47067.32
22:30:51|47060.56
22:30:52|47060.56
22:30:53|47061.21
22:30:54|47061.21
22:30:55|47061.21
22:30:56|47061.21
22:30:57|47066.08
22:30:58|47066.08
22:30:59|47066.08
22:31:01|47066.08
22:31:01|47066.72
22:31:02|47070.45
22:31:03|47065.16
22:31:04|47060.79
22:31:05|47060.79
22:31:06|47061.09
22:31:07|47055.64
22:31:08|47055.64
22:31:09|47055.64
22:31:10|47063.36
22:31:11|47055.55
22:31:12|47050.19
22:31:13|47056.09
22:31:14|47057.46
22:31:15|47056.74
22:31:16|47050.19
22:31:17|47050.19
22:31:18|47049.85
22:31:19|47049.85
22:31:21|47034.83
22:31:22|47042.96
22:31:22|47043.96
22:31:23|47044.18
22:31:24|47044.18
22:31:26|47044.18
22:31:27|47043.66
22:31:27|47043.66
22:31:28|47035.06
22:31:29|47035.06
22:31:30|47035.06
22:31:32|47043.64
22:31:32|47043.64
22:31:34|47042.92
22:31:34|47042.92
22:31:35|47043.66
22:31:36|47043.66
22:31:37|47043.66
22:31:39|47043.66
22:31:40|47043.66
22:31:41|47045.75
22:31:41|47045.75
22:31:44|47054.03
22:31:44|47054.03
22:31:46|47045.29
22:31:47|47053.2
22:31:48|47053.2
22:31:49|47053.2
22:31:49|47045.31
22:31:51|47045.31
22:31:52|47045.31
22:31:53|47045.31
22:31:54|47045.31
22:31:55|47045.31
22:31:56|47045.31
22:31:57|47045.31
22:31:58|47045.31
22:31:59|47043.67
22:32:00|47043.67
22:32:01|47043.67
22:32:02|47043.67
22:32:03|47043.66
22:32:04|47039.54
22:32:05|47039.54
22:32:06|47039.54
22:32:07|47043.05
22:32:08|47043.05
22:32:09|47043.67
22:32:10|47043.67
22:32:11|47043.67
22:32:12|47043.67
22:32:13|47043.67
22:32:14|47043.67
22:32:15|47043.67
22:32:16|47043.66
22:32:17|47035.15
22:32:18|47035.15
22:32:19|47035.15
22:32:20|47043.65
22:32:21|47043.68
22:32:22|47043.68
22:32:23|47043.69
22:32:24|47043.69
22:32:25|47040.47
22:32:26|47038.36
22:32:27|47038.36
22:32:28|47038.36
22:32:29|47038.36
22:32:30|47038.36
22:32:31|47045.02
22:32:32|47045.02
22:32:33|47038.57
22:32:34|47038.57
22:32:35|47036.95
22:32:36|47038.84
22:32:37|47039.37
22:32:38|47039.82
22:32:39|47039.82
22:32:41|47039.82
22:32:42|47043.67
22:32:43|47043.67
22:32:43|47043.67
22:32:45|47043.67
22:32:46|47043.67
22:32:47|47032.69
22:32:48|47032.69
22:32:50|47028.23
22:32:50|47028.23
22:32:51|47028.23
22:32:52|47028.23
22:32:53|47028.23
22:32:54|47028.23
22:32:55|47028.23
22:32:56|47028.23
22:32:57|47028.23
22:32:58|47027.15
22:32:59|47027.15
22:33:00|47013.73
22:33:01|47017.6
22:33:02|47017.6
22:33:03|47017.6
22:33:04|47017.6
22:33:05|47017.6
22:33:06|47017.6
22:33:08|47017.6
22:33:08|47019.48
22:33:09|47019.48
22:33:11|47019.47
22:33:11|47019.47
22:33:12|47019.48
22:33:13|47032.8
22:33:14|47032.8
22:33:16|47032.56
22:33:16|47046.16
22:33:17|47038.85
22:33:18|47038.85
22:33:19|47038.85
22:33:20|47038.85
22:33:21|47038.85
22:33:22|47055.82
22:33:23|47086.01
22:33:24|47070.99
22:33:25|47070.99
22:33:26|47070.99
22:33:28|47053.8
22:33:28|47053.8
22:33:30|47075.81
22:33:30|47082.04
22:33:31|47082.04
22:33:33|47082.04
22:33:33|47085.99
22:33:34|47086.01
22:33:35|47086.01
22:33:36|47086.01
22:33:37|47086.01
22:33:38|47086.01
22:33:39|47086.01
22:33:41|47086.01
22:33:42|47090.66
22:33:43|47087.17
22:33:44|47087.17
22:33:46|47087.17
22:33:47|47087.17
22:33:48|47087.17
22:33:49|47087.17
22:33:50|47081.67
22:33:51|47086.01
22:33:52|47086.01
22:33:53|47080.08
22:33:54|47090.67
22:33:54|47074.46
22:33:56|47079.41
22:33:56|47064.01
22:33:57|47064.01
22:33:59|47064.01
22:34:00|47064.01
22:34:01|47067.4
22:34:01|47067.4
22:34:03|47078.1
22:34:04|47085.31
22:34:04|47085.31
22:34:05|47087.37
22:34:06|47080.99
22:34:08|47080.99
22:34:09|47081.03
22:34:10|47081.03
22:34:11|47085.99
22:34:11|47082.24
22:34:13|47082.24
22:34:13|47084.83
22:34:15|47084.83
22:34:16|47078.36
22:34:17|47078.36
22:34:18|47078.36
22:34:19|47078.36
22:34:20|47078.36
22:34:20|47078.36
22:34:21|47078.36
22:34:23|47078.36
22:34:24|47078.36
22:34:24|47078.36
22:34:26|47078.36
22:34:27|47078.33
22:34:27|47078.33
22:34:29|47078.33
22:34:29|47078.33
22:34:31|47069.93
22:34:32|47069.93
22:34:33|47069.43
22:34:34|47063.55
22:34:34|47063.55
22:34:36|47070.01
22:34:37|47058.26
22:34:37|47058.26
22:34:39|47058.26
22:34:39|47058.26
22:34:41|47058.26
22:34:42|47072.45
22:34:44|47072.45
22:34:44|47072.45
22:34:45|47072.45
22:34:46|47072.45
22:34:47|47072.45
22:34:48|47062.34
22:34:49|47062.34
22:34:50|47062.21
22:34:51|47062.21
22:34:52|47086.
22:34:53|47107.4
22:34:54|47110.98
22:34:55|47110.98
22:34:56|47110.98
22:34:57|47087.84
22:34:58|47087.84
22:34:59|47087.84
22:35:00|47087.84
22:35:02|47095.45
22:35:02|47095.45
22:35:03|47095.45
22:35:04|47095.45
22:35:06|47095.45
22:35:07|47095.45
22:35:07|47084.58
22:35:08|47084.82
22:35:09|47084.82
22:35:10|47084.82
22:35:11|47091.45
22:35:12|47091.45
22:35:13|47087.34
22:35:14|47093.08
22:35:16|47093.07
22:35:16|47093.56
22:35:18|47084.24
22:35:19|47084.24
22:35:19|47084.24
22:35:20|47089.65
22:35:22|47089.65
22:35:22|47089.66
22:35:24|47089.66
22:35:24|47079.79
22:35:25|47093.07
22:35:26|47080.37
22:35:27|47102.06
22:35:28|47111.38
22:35:29|47112.51
22:35:30|47112.51
22:35:31|47113.04
22:35:32|47113.36
22:35:33|47111.79
22:35:35|47111.79
22:35:35|47112.72
22:35:36|47122.12
22:35:38|47114.95
22:35:38|47114.95
22:35:40|47118.76
22:35:40|47119.53
22:35:41|47119.55
22:35:43|47119.55
22:35:45|47119.08
22:35:46|47119.08
22:35:46|47119.08
22:35:48|47119.08
22:35:49|47119.08
22:35:50|47123.92
22:35:51|47123.92
22:35:51|47123.92
22:35:53|47123.92
22:35:54|47122.24
22:35:55|47122.24
22:35:56|47122.24
22:35:57|47122.24
22:35:58|47122.24
22:35:58|47122.24
22:36:00|47122.24
22:36:01|47122.24
22:36:02|47127.85
22:36:03|47127.85
22:36:04|47127.85
22:36:05|47127.85
22:36:06|47133.86
22:36:07|47119.49
22:36:09|47127.51
22:36:10|47119.49
22:36:11|47119.49
22:36:11|47119.49
22:36:13|47119.49
22:36:13|47119.49
22:36:15|47119.49
22:36:16|47119.49
22:36:16|47119.49
22:36:18|47119.49
22:36:18|47129.67
22:36:19|47129.67
22:36:21|47129.67
22:36:21|47129.67
22:36:22|47129.67
22:36:23|47129.67
22:36:24|47129.67
22:36:25|47129.67
22:36:26|47129.67
22:36:28|47129.67
22:36:28|47132.11
22:36:29|47132.11
22:36:30|47132.11
22:36:31|47133.87
22:36:32|47144.52
22:36:33|47132.32
22:36:34|47132.32
22:36:35|47148.43
22:36:36|47148.43
22:36:37|47148.05
22:36:38|47138.43
22:36:39|47138.43
22:36:40|47149.78
22:36:41|47149.78
22:36:42|47148.05
22:36:44|47148.03
22:36:45|47145.8
22:36:47|47145.8
22:36:47|47143.93
22:36:48|47143.93
22:36:49|47143.93
22:36:50|47143.93
22:36:51|47143.93
22:36:52|47143.93
22:36:53|47143.93
22:36:54|47143.93
22:36:55|47143.14
22:36:56|47149.17
22:36:57|47150.
22:36:59|47150.
22:36:59|47150.
22:37:00|47150.
22:37:02|47150.
22:37:03|47149.61
22:37:03|47149.61
22:37:05|47149.9
22:37:05|47147.67
22:37:07|47147.67
22:37:08|47147.67
22:37:09|47147.67
22:37:10|47147.67
22:37:10|47149.18
22:37:11|47165.05
22:37:13|47165.96
22:37:13|47165.96
22:37:15|47165.96
22:37:15|47165.96
22:37:17|47165.96
22:37:17|47185.97
22:37:18|47193.59
22:37:19|47193.59
22:37:21|47193.59
22:37:21|47193.59
22:37:22|47193.59
22:37:24|47193.59
22:37:24|47189.85
22:37:26|47189.85
22:37:26|47189.85
22:37:27|47189.85
22:37:28|47189.85
22:37:29|47189.85
22:37:30|47181.53
22:37:31|47181.53
22:37:32|47194.27
22:37:33|47194.31
22:37:34|47194.31
22:37:35|47184.58
22:37:37|47184.58
22:37:37|47185.13
22:37:39|47185.13
22:37:39|47185.9
22:37:41|47185.9
22:37:41|47187.33
22:37:42|47187.33
22:37:43|47191.09
22:37:45|47191.09
22:37:46|47190.01
22:37:47|47192.98
22:37:48|47192.98
22:37:50|47192.98
22:37:51|47192.98
22:37:52|47186.83
22:37:52|47186.83
22:37:54|47186.83
22:37:55|47186.83
22:37:56|47186.83
22:37:57|47190.7
22:37:57|47187.14
22:37:59|47187.14
22:37:59|47187.14
22:38:00|47187.14
22:38:01|47195.4
22:38:02|47195.4
22:38:03|47195.4
22:38:05|47195.4
22:38:05|47195.4
22:38:06|47195.4
22:38:08|47195.4
22:38:09|47195.4
22:38:10|47195.4
22:38:11|47187.16
22:38:12|47181.87
22:38:12|47173.13
22:38:14|47173.13
22:38:14|47173.13
22:38:15|47177.98
22:38:17|47177.98
22:38:18|47184.03
22:38:18|47184.2
22:38:20|47180.83
22:38:21|47180.83
22:38:21|47180.83
22:38:23|47180.83
22:38:24|47176.46
22:38:25|47173.13
22:38:25|47173.13
22:38:27|47173.13
22:38:28|47173.13
22:38:29|47168.62
22:38:30|47168.62
22:38:31|47168.62
22:38:32|47168.62
22:38:32|47168.62
22:38:34|47168.62
22:38:35|47168.62
22:38:36|47168.62
22:38:37|47168.62
22:38:37|47170.94
22:38:38|47165.68
22:38:39|47161.13
22:38:41|47165.91
22:38:42|47153.96
22:38:43|47153.96
22:38:44|47154.95
22:38:44|47168.85
22:38:46|47168.85
22:38:47|47168.85
22:38:48|47184.12
22:38:50|47184.41
22:38:51|47172.9
22:38:52|47172.9
22:38:53|47169.7
22:38:54|47172.04
22:38:55|47172.04
22:38:56|47172.04
22:38:57|47172.04
22:38:58|47172.04
22:38:59|47172.04
22:39:00|47172.04
22:39:01|47179.03
22:39:02|47191.13
22:39:03|47191.13
22:39:04|47191.13
22:39:05|47191.13
22:39:06|47191.13
22:39:07|47191.13
22:39:08|47191.13
22:39:09|47191.13
22:39:10|47191.13
22:39:11|47191.13
22:39:12|47191.13
22:39:13|47191.13
22:39:14|47191.13
22:39:15|47184.95
22:39:16|47184.95
22:39:17|47172.04
22:39:18|47172.04
22:39:19|47172.04
22:39:20|47172.04
22:39:21|47172.04
22:39:22|47172.04
22:39:23|47172.04
22:39:24|47172.04
22:39:25|47172.04
22:39:26|47172.04
22:39:27|47172.04
22:39:28|47184.89
22:39:29|47181.12
22:39:30|47181.12
22:39:31|47188.24
22:39:32|47178.16
22:39:33|47184.02
22:39:34|47184.02
22:39:35|47184.02
22:39:36|47184.02
22:39:37|47184.02
22:39:38|47172.04
22:39:39|47172.43
22:39:40|47172.04
22:39:41|47172.04
22:39:42|47172.04
22:39:43|47172.04
22:39:44|47172.04
22:39:45|47172.04
22:39:47|47170.44
22:39:48|47170.44
22:39:49|47170.44
22:39:50|47170.44
22:39:51|47170.44
22:39:52|47170.44
22:39:53|47170.44
22:39:54|47150.01
22:39:55|47138.12
22:39:56|47138.12
22:39:57|47138.95
22:39:58|47138.95
22:39:59|47138.95
22:40:00|47138.95
22:40:01|47138.95
22:40:02|47138.95
22:40:04|47138.95
22:40:04|47138.95
22:40:05|47138.95
22:40:06|47138.95
22:40:07|47138.95
22:40:08|47152.42
22:40:09|47152.42
22:40:10|47152.42
22:40:11|47152.19
22:40:13|47150.88
22:40:13|47150.88
22:40:14|47150.88
22:40:15|47150.88
22:40:16|47150.88
22:40:17|47150.88
22:40:19|47150.88
22:40:19|47150.88
22:40:20|47166.45
22:40:22|47166.45
22:40:23|47166.45
22:40:23|47166.45
22:40:25|47150.
22:40:25|47150.
22:40:26|47150.
22:40:28|47150.
22:40:28|47150.
22:40:30|47143.29
22:40:30|47143.29
22:40:31|47143.29
22:40:33|47143.29
22:40:33|47143.29
22:40:34|47151.93
22:40:36|47152.89
22:40:37|47152.89
22:40:37|47152.89
22:40:39|47152.89
22:40:39|47152.89
22:40:41|47146.53
22:40:42|47146.53
22:40:43|47146.53
22:40:44|47150.2
22:40:45|47145.16
22:40:45|47145.16
22:40:47|47151.84
22:40:48|47169.
22:40:49|47169.
22:40:50|47169.
22:40:51|47169.
22:40:53|47164.64
22:40:53|47164.64
22:40:54|47164.64
22:40:55|47164.64
22:40:56|47164.64
22:40:57|47164.64
22:40:58|47164.64
22:40:59|47164.64
22:41:00|47164.64
22:41:01|47155.1
22:41:02|47155.1
22:41:03|47155.1
22:41:04|47155.1
22:41:05|47155.44
22:41:06|47155.44
22:41:07|47147.8
22:41:08|47150.08
22:41:09|47150.08
22:41:10|47147.82
22:41:11|47150.18
22:41:12|47150.18
22:41:13|47150.18
22:41:14|47150.18
22:41:15|47150.18
22:41:16|47150.18
22:41:17|47150.18
22:41:18|47150.18
22:41:19|47150.18
22:41:20|47147.9
22:41:21|47147.9
22:41:22|47147.9
22:41:23|47147.9
22:41:24|47130.06
22:41:25|47130.01
22:41:26|47130.01
22:41:27|47130.01
22:41:28|47130.01
22:41:29|47131.25
22:41:30|47131.25
22:41:31|47131.3
22:41:32|47138.81
22:41:33|47138.81
22:41:34|47130.02
22:41:35|47130.02
22:41:36|47130.02
22:41:37|47130.
22:41:38|47130.
22:41:39|47163.63
22:41:41|47170.78
22:41:42|47152.62
22:41:42|47162.08
22:41:43|47155.69
22:41:44|47155.69
22:41:45|47153.65
22:41:47|47153.65
22:41:47|47149.66
22:41:48|47149.66
22:41:50|47149.66
22:41:51|47152.05
22:41:52|47153.55
22:41:53|47153.55
22:41:54|47156.55
22:41:55|47156.55
22:41:57|47156.55
22:41:57|47164.14
22:41:58|47164.14
22:41:59|47164.14
22:42:00|47164.14
22:42:01|47164.14
22:42:02|47164.14
22:42:03|47164.14
22:42:04|47164.14
22:42:05|47164.15
22:42:06|47164.15
22:42:07|47161.82
22:42:08|47161.75
22:42:09|47161.75
22:42:10|47161.75
22:42:11|47161.75
22:42:12|47161.75
22:42:13|47161.75
22:42:14|47161.75
22:42:15|47161.75
22:42:16|47163.83
22:42:17|47163.83
22:42:19|47163.85
22:42:19|47163.85
22:42:21|47163.85
22:42:21|47163.85
22:42:22|47163.85
22:42:24|47163.85
22:42:24|47166.44
22:42:25|47166.44
22:42:27|47166.44
22:42:27|47166.44
22:42:28|47166.44
22:42:29|47166.44
22:42:30|47162.23
22:42:31|47162.23
22:42:32|47162.23
22:42:34|47164.18
22:42:34|47164.18
22:42:35|47164.18
22:42:36|47166.44
22:42:38|47166.44
22:42:38|47166.44
22:42:40|47166.44
22:42:40|47151.94
22:42:42|47151.94
22:42:43|47138.63
22:42:44|47138.63
22:42:45|47152.13
22:42:45|47152.13
22:42:47|47152.13
22:42:48|47153.32
22:42:49|47156.87
22:42:50|47156.87
22:42:51|47156.24
22:42:52|47156.24
22:42:53|47156.77
22:42:54|47156.77
22:42:55|47156.77
22:42:56|47156.77
22:42:58|47156.77
22:42:58|47156.77
22:42:59|47156.77
22:43:00|47156.77
22:43:02|47153.7
22:43:02|47155.82
22:43:03|47155.82
22:43:04|47155.82
22:43:05|47155.68
22:43:06|47156.76
22:43:07|47156.76
22:43:09|47156.77
22:43:09|47156.77
22:43:10|47156.77
22:43:11|47156.77
22:43:12|47156.77
22:43:14|47156.77
22:43:14|47156.77
22:43:16|47156.77
22:43:16|47155.94
22:43:17|47155.94
22:43:18|47155.94
22:43:19|47155.94
22:43:20|47155.94
22:43:21|47155.94
22:43:22|47155.94
22:43:23|47155.94
22:43:24|47157.04
22:43:25|47157.04
22:43:26|47157.04
22:43:28|47166.44
22:43:28|47179.97
22:43:29|47179.97
22:43:30|47176.32
22:43:32|47168.39
22:43:32|47156.6
22:43:33|47156.6
22:43:34|47164.94
22:43:35|47164.94
22:43:37|47164.95
22:43:37|47164.95
22:43:38|47164.95
22:43:39|47164.65
22:43:40|47164.65
22:43:41|47164.65
22:43:42|47164.65
22:43:43|47164.65
22:43:45|47162.55
22:43:45|47162.55
22:43:46|47162.55
22:43:47|47162.55
22:43:48|47162.55
22:43:49|47162.55
22:43:51|47162.55
22:43:52|47162.55
22:43:53|47162.55
22:43:54|47162.55
22:43:55|47162.55
22:43:56|47164.25
22:43:57|47164.25
22:43:58|47164.25
22:43:59|47164.25
22:44:00|47164.25
22:44:01|47164.25
22:44:02|47164.25
22:44:03|47164.25
22:44:04|47161.7
22:44:05|47161.7
22:44:06|47161.13
22:44:07|47161.13
22:44:08|47151.5
22:44:09|47151.5
22:44:11|47151.5
22:44:12|47151.5
22:44:13|47151.5
22:44:13|47151.5
22:44:14|47151.5
22:44:15|47151.5
22:44:16|47170.73
22:44:17|47170.73
22:44:18|47170.73
22:44:19|47170.73
22:44:20|47168.46
22:44:21|47168.46
22:44:23|47167.09
22:44:23|47167.09
22:44:24|47167.09
22:44:25|47167.09
22:44:26|47167.09
22:44:28|47167.99
22:44:29|47167.99
22:44:29|47167.99
22:44:30|47167.99
22:44:31|47165.85
22:44:33|47170.73
22:44:33|47180.
22:44:34|47180.
22:44:35|47180.
22:44:36|47179.99
22:44:38|47179.99
22:44:39|47180.
22:44:39|47180.
22:44:40|47186.02
22:44:41|47186.02
22:44:42|47216.41
22:44:44|47216.41
22:44:45|47197.13
22:44:46|47197.13
22:44:47|47197.13
22:44:48|47202.7
22:44:49|47204.75
22:44:50|47204.75
22:44:51|47203.43
22:44:53|47203.43
22:44:53|47203.43
22:44:54|47203.43
22:44:55|47203.43
22:44:56|47210.64
22:44:57|47210.64
22:44:58|47210.64
22:44:59|47210.7
22:45:00|47210.7
22:45:02|47203.96
22:45:02|47205.19
22:45:03|47205.19
22:45:04|47205.19
22:45:05|47205.19
22:45:06|47205.08
22:45:07|47205.08
22:45:08|47205.08
22:45:09|47204.23
22:45:10|47206.31
22:45:12|47217.59
22:45:13|47214.48
22:45:14|47222.2
22:45:15|47222.2
22:45:16|47239.99
22:45:17|47239.99
22:45:17|47239.99
22:45:19|47243.89
22:45:19|47243.89
22:45:20|47243.89
22:45:22|47243.7
22:45:23|47244.53
22:45:24|47244.53
22:45:25|47244.53
22:45:26|47244.54
22:45:27|47244.54
22:45:27|47244.27
22:45:29|47244.27
22:45:30|47244.27
22:45:31|47244.27
22:45:31|47244.27
22:45:33|47244.52
22:45:34|47244.52
22:45:35|47240.77
22:45:36|47237.11
22:45:37|47222.23
22:45:38|47222.23
22:45:39|47222.23
22:45:40|47243.89
22:45:40|47243.89
22:45:41|47243.89
22:45:42|47243.89
22:45:44|47239.42
22:45:45|47239.42
22:45:46|47239.43
22:45:46|47239.43
22:45:48|47239.43
22:45:49|47239.43
22:45:49|47239.43
22:45:51|47249.99
22:45:52|47249.99
22:45:53|47249.99
22:45:55|47249.99
22:45:55|47248.94
22:45:56|47248.95
22:45:57|47241.86
22:45:59|47241.86
22:45:59|47241.86
22:46:01|47241.86
22:46:01|47242.84
22:46:03|47242.84
22:46:04|47242.84
22:46:05|47249.99
22:46:05|47249.98
22:46:06|47249.98
22:46:08|47249.98
22:46:09|47249.98
22:46:10|47249.98
22:46:11|47249.97
22:46:12|47266.44
22:46:13|47266.44
22:46:14|47255.64
22:46:15|47256.48
22:46:16|47256.48
22:46:17|47256.48
22:46:18|47256.48
22:46:18|47256.48
22:46:20|47234.2
22:46:20|47234.2
22:46:21|47231.31
22:46:23|47231.31
22:46:23|47239.95
22:46:25|47226.07
22:46:26|47234.3
22:46:27|47234.3
22:46:28|47234.3
22:46:29|47233.58
22:46:29|47233.58
22:46:31|47233.58
22:46:32|47233.58
22:46:33|47233.58
22:46:34|47233.58
22:46:35|47233.58
22:46:36|47238.29
22:46:36|47238.29
22:46:38|47238.29
22:46:39|47237.39
22:46:40|47232.78
22:46:41|47228.09
22:46:41|47228.09
22:46:43|47230.15
22:46:44|47230.15
22:46:44|47230.15
22:46:46|47230.15
22:46:46|47228.01
22:46:48|47228.01
22:46:49|47228.01
22:46:50|47229.23
22:46:51|47229.32
22:46:52|47229.32
22:46:53|47229.32
22:46:54|47229.32
22:46:56|47213.64
22:46:57|47213.64
22:46:58|47213.64
22:46:59|47220.51
22:47:00|47227.11
22:47:01|47227.11
22:47:02|47227.11
22:47:04|47215.93
22:47:04|47215.93
22:47:05|47215.93
22:47:06|47215.93
22:47:08|47215.93
22:47:08|47215.93
22:47:09|47215.93
22:47:10|47224.06
22:47:12|47224.06
22:47:12|47224.06
22:47:13|47224.06
22:47:15|47224.06
22:47:15|47222.18
22:47:17|47222.18
22:47:17|47222.18
22:47:19|47222.18
22:47:19|47232.81
22:47:20|47232.81
22:47:21|47237.14
22:47:23|47237.14
22:47:23|47237.14
22:47:24|47237.14
22:47:26|47237.14
22:47:27|47237.14
22:47:27|47228.9
22:47:28|47228.92
22:47:30|47224.89
22:47:30|47227.92
22:47:32|47227.92
22:47:32|47227.92
22:47:33|47227.92
22:47:34|47227.92
22:47:36|47227.92
22:47:36|47227.92
22:47:37|47227.92
22:47:38|47227.92
22:47:39|47235.83
22:47:41|47235.83
22:47:42|47235.83
22:47:43|47235.83
22:47:44|47236.81
22:47:45|47236.81
22:47:46|47228.42
22:47:47|47228.42
22:47:48|47225.99
22:47:49|47225.99
22:47:50|47224.29
22:47:51|47224.29
22:47:52|47224.46
22:47:53|47224.07
22:47:54|47224.07
22:47:56|47224.07
22:47:57|47225.
22:47:57|47225.
22:47:59|47225.
22:48:00|47224.07
22:48:01|47225.96
22:48:02|47224.62
22:48:03|47224.62
22:48:04|47224.07
22:48:04|47224.07
22:48:05|47224.07
22:48:06|47224.07
22:48:08|47224.07
22:48:09|47224.07
22:48:10|47224.07
22:48:11|47224.07
22:48:12|47227.95
22:48:13|47224.07
22:48:14|47224.07
22:48:15|47224.07
22:48:16|47224.07
22:48:17|47224.07
22:48:18|47224.06
22:48:18|47224.07
22:48:20|47210.96
22:48:21|47210.96
22:48:22|47210.96
22:48:22|47210.96
22:48:23|47220.06
22:48:24|47220.06
22:48:26|47220.06
22:48:27|47211.85
22:48:28|47211.85
22:48:29|47212.05
22:48:30|47212.05
22:48:30|47208.64
22:48:32|47208.64
22:48:33|47207.32
22:48:34|47208.15
22:48:34|47205.99
22:48:36|47208.64
22:48:37|47217.89
22:48:38|47217.89
22:48:39|47217.75
22:48:40|47217.75
22:48:41|47217.75
22:48:42|47217.75
22:48:42|47217.75
22:48:44|47217.74
22:48:45|47217.74
22:48:45|47217.74
22:48:47|47220.45
22:48:48|47220.45
22:48:48|47220.45
22:48:50|47222.06
22:48:51|47222.06
22:48:51|47222.06
22:48:53|47222.06
22:48:54|47222.06
22:48:55|47233.13
22:48:56|47233.13
22:48:58|47233.13
22:48:59|47233.13
22:48:59|47233.13
22:49:01|47233.13
22:49:02|47233.13
22:49:03|47233.13
22:49:03|47233.13
22:49:05|47223.9
22:49:06|47223.91
22:49:07|47223.91
22:49:09|47232.
22:49:10|47232.
22:49:10|47225.7
22:49:11|47225.7
22:49:13|47225.7
22:49:14|47225.7
22:49:15|47225.7
22:49:15|47221.88
22:49:16|47221.88
22:49:18|47221.88
22:49:18|47221.88
22:49:19|47221.88
22:49:20|47221.88
22:49:21|47221.88
22:49:22|47222.47
22:49:24|47222.47
22:49:24|47218.37
22:49:25|47218.37
22:49:26|47218.37
22:49:27|47215.72
22:49:28|47215.72
22:49:29|47215.72
22:49:30|47215.72
22:49:31|47215.72
22:49:32|47212.05
22:49:33|47212.05
22:49:35|47212.05
22:49:35|47208.24
22:49:36|47208.24
22:49:37|47208.24
22:49:38|47208.24
22:49:40|47191.73
22:49:40|47191.64
22:49:41|47191.64
22:49:42|47199.3
22:49:43|47199.3
22:49:45|47199.3
22:49:45|47199.3
22:49:47|47196.69
22:49:48|47196.68
22:49:49|47196.69
22:49:49|47194.66
22:49:50|47194.66
22:49:51|47183.64
22:49:52|47168.93
22:49:53|47164.5
22:49:54|47170.72
22:49:56|47169.7
22:49:57|47169.53
22:49:58|47169.53
22:49:59|47169.53
22:50:01|47169.53
22:50:02|47165.75
22:50:03|47168.06
22:50:04|47168.06
22:50:05|47168.06
22:50:06|47168.06
22:50:07|47168.06
22:50:08|47165.96
22:50:08|47165.96
22:50:10|47165.99
22:50:11|47167.59
22:50:12|47167.59
22:50:13|47167.59
22:50:14|47169.03
22:50:14|47166.6
22:50:16|47173.45
22:50:17|47169.43
22:50:18|47169.43
22:50:19|47174.24
22:50:20|47174.24
22:50:21|47183.57
22:50:22|47183.57
22:50:22|47181.22
22:50:23|47195.53
22:50:25|47201.32
22:50:26|47193.36
22:50:27|47193.36
22:50:28|47193.36
22:50:29|47169.73
22:50:29|47176.44
22:50:31|47176.44
22:50:32|47176.44
22:50:32|47173.6
22:50:34|47173.21
22:50:34|47173.21
22:50:36|47173.21
22:50:36|47169.37
22:50:37|47176.18
22:50:38|47176.18
22:50:40|47176.18
22:50:41|47176.18
22:50:42|47176.18
22:50:43|47176.18
22:50:44|47176.18
22:50:45|47176.18
22:50:45|47176.18
22:50:46|47176.18
22:50:48|47176.18
22:50:48|47176.18
22:50:50|47176.18
22:50:50|47176.18
22:50:52|47176.18
22:50:53|47176.18
22:50:54|47176.18
22:50:54|47176.19
22:50:56|47176.19
22:50:56|47176.19
22:50:58|47176.19
22:50:59|47176.19
22:51:00|47176.2
22:51:01|47176.2
22:51:02|47176.2
22:51:03|47176.2
22:51:05|47176.2
22:51:05|47176.2
22:51:06|47176.2
22:51:07|47176.2
22:51:08|47176.2
22:51:09|47176.2
22:51:10|47176.2
22:51:11|47185.99
22:51:12|47185.81
22:51:13|47185.81
22:51:14|47185.81
22:51:15|47188.5
22:51:16|47188.5
22:51:17|47188.5
22:51:18|47193.62
22:51:19|47193.62
22:51:20|47196.93
22:51:21|47199.29
22:51:22|47199.29
22:51:24|47199.29
22:51:25|47199.29
22:51:25|47199.29
22:51:26|47199.29
22:51:27|47199.29
22:51:29|47199.29
22:51:30|47199.29
22:51:31|47199.29
22:51:32|47199.29
22:51:32|47196.93
22:51:33|47193.68
22:51:34|47192.08
22:51:35|47177.28
22:51:37|47177.28
22:51:37|47179.13
22:51:38|47179.13
22:51:39|47179.13
22:51:41|47179.13
22:51:41|47177.86
22:51:42|47177.86
22:51:43|47177.86
22:51:44|47177.85
22:51:45|47187.15
22:51:46|47183.54
22:51:47|47179.64
22:51:48|47182.48
22:51:49|47182.48
22:51:50|47182.48
22:51:51|47185.76
22:51:52|47186.42
22:51:53|47186.41
22:51:55|47186.41
22:51:55|47186.41
22:51:56|47182.51
22:51:57|47182.51
22:51:59|47184.18
22:52:00|47184.18
22:52:01|47186.75
22:52:03|47186.75
22:52:03|47186.75
22:52:04|47186.75
22:52:06|47186.75
22:52:06|47186.75
22:52:08|47186.75
22:52:08|47186.75
22:52:10|47186.75
22:52:11|47186.75
22:52:12|47186.75
22:52:13|47176.77
22:52:14|47176.77
22:52:14|47176.77
22:52:16|47176.77
22:52:17|47176.2
22:52:18|47176.2
22:52:19|47176.2
22:52:20|47176.2
22:52:21|47176.2
22:52:22|47176.2
22:52:23|47176.2
22:52:24|47176.22
22:52:25|47176.22
22:52:26|47176.22
22:52:27|47176.22
22:52:28|47176.22
22:52:29|47176.22
22:52:29|47176.18
22:52:31|47176.18
22:52:32|47177.45
22:52:33|47177.45
22:52:33|47177.45
22:52:34|47177.48
22:52:36|47177.48
22:52:36|47177.48
22:52:38|47177.48
22:52:39|47177.48
22:52:40|47177.48
22:52:41|47177.48
22:52:41|47177.48
22:52:43|47180.9
22:52:43|47180.9
22:52:45|47178.96
22:52:46|47178.96
22:52:47|47178.96
22:52:48|47178.96
22:52:49|47178.96
22:52:49|47178.96
22:52:50|47178.96
22:52:52|47177.01
22:52:52|47177.01
22:52:54|47177.01
22:52:55|47177.01
22:52:56|47179.26
22:52:57|47179.26
22:52:58|47179.26
22:52:59|47179.26
22:53:00|47179.26
22:53:01|47179.26
22:53:02|47179.26
22:53:03|47179.26
22:53:05|47179.05
22:53:05|47179.05
22:53:06|47179.05
22:53:07|47179.05
22:53:08|47179.05
22:53:09|47179.05
22:53:10|47179.05
22:53:11|47176.18
22:53:12|47176.18
22:53:13|47176.18
22:53:14|47176.19
22:53:15|47176.19
22:53:16|47176.18
22:53:17|47170.64
22:53:18|47170.64
22:53:19|47170.64
22:53:20|47170.64
22:53:21|47170.64
22:53:22|47170.64
22:53:23|47170.64
22:53:24|47170.64
22:53:25|47175.53
22:53:26|47175.53
22:53:27|47175.53
22:53:28|47175.53
22:53:29|47175.53
22:53:30|47175.53
22:53:31|47175.98
22:53:32|47175.98
22:53:33|47173.96
22:53:34|47173.82
22:53:35|47178.67
22:53:36|47180.47
22:53:37|47180.47
22:53:38|47186.75
22:53:39|47186.75
22:53:40|47186.75
22:53:41|47186.75
22:53:42|47199.29
22:53:43|47199.3
22:53:45|47199.32
22:53:46|47199.31
22:53:47|47199.31
22:53:48|47214.05
22:53:48|47214.05
22:53:50|47202.42
22:53:50|47202.5
22:53:52|47202.5
22:53:53|47202.5
22:53:54|47202.5
22:53:55|47203.81
22:53:56|47203.81
22:53:56|47203.81
22:53:58|47203.81
22:53:59|47203.81
22:54:00|47203.81
22:54:01|47203.81
22:54:03|47203.81
22:54:03|47213.39
22:54:04|47213.39
22:54:05|47213.39
22:54:06|47213.39
22:54:07|47215.49
22:54:09|47214.29
22:54:10|47214.29
22:54:10|47216.46
22:54:12|47213.39
22:54:13|47213.39
22:54:13|47213.39
22:54:14|47214.84
22:54:16|47214.84
22:54:17|47214.84
22:54:18|47214.84
22:54:19|47214.84
22:54:19|47214.84
22:54:20|47214.84
22:54:22|47214.84
22:54:23|47214.84
22:54:23|47214.84
22:54:25|47227.04
22:54:26|47227.04
22:54:27|47217.3
22:54:28|47218.9
22:54:29|47217.26
22:54:30|47217.26
22:54:31|47217.26
22:54:32|47217.26
22:54:33|47217.26
22:54:34|47217.26
22:54:35|47220.43
22:54:36|47220.43
22:54:37|47220.25
22:54:38|47220.25
22:54:39|47220.25
22:54:39|47220.25
22:54:41|47220.25
22:54:41|47214.84
22:54:43|47214.85
22:54:44|47214.85
22:54:45|47214.85
22:54:46|47214.85
22:54:46|47214.85
22:54:48|47214.85
22:54:49|47214.85
22:54:50|47214.85
22:54:50|47214.85
22:54:52|47223.53
22:54:53|47223.53
22:54:54|47223.53
22:54:55|47223.53
22:54:55|47223.53
22:54:57|47223.53
22:54:57|47223.53
22:54:59|47217.26
22:55:00|47217.26
22:55:00|47217.26
22:55:03|47217.26
22:55:03|47217.26
22:55:04|47218.2
22:55:05|47231.65
22:55:06|47231.66
22:55:07|47227.04
22:55:08|47215.65
22:55:09|47215.65
22:55:10|47215.65
22:55:11|47215.65
22:55:12|47215.65
22:55:13|47215.65
22:55:14|47220.75
22:55:15|47220.75
22:55:16|47220.75
22:55:17|47220.75
22:55:18|47218.11
22:55:19|47218.11
22:55:20|47217.17
22:55:21|47216.77
22:55:22|47216.77
22:55:23|47214.29
22:55:24|47207.18
22:55:25|47207.18
22:55:26|47207.18
22:55:27|47207.18
22:55:28|47207.18
22:55:29|47219.66
22:55:30|47219.66
22:55:31|47226.13
22:55:32|47226.13
22:55:33|47226.13
22:55:34|47228.85
22:55:35|47228.85
22:55:36|47228.85
22:55:37|47228.85
22:55:38|47228.85
22:55:39|47228.85
22:55:40|47230.55
22:55:41|47230.55
22:55:42|47230.55
22:55:43|47230.55
22:55:44|47224.98
22:55:45|47224.98
22:55:46|47227.36
22:55:47|47227.36
22:55:48|47227.36
22:55:49|47227.36
22:55:50|47227.36
22:55:51|47227.36
22:55:52|47227.36
22:55:53|47227.36
22:55:54|47227.36
22:55:55|47225.17
22:55:56|47225.17
22:55:57|47225.17
22:55:58|47225.17
22:55:59|47225.17
22:56:00|47225.17
22:56:02|47225.17
22:56:03|47225.17
22:56:04|47225.17
22:56:06|47225.17
22:56:07|47227.92
22:56:07|47227.92
22:56:09|47246.03
22:56:10|47246.03
22:56:11|47249.97
22:56:12|47249.97
22:56:13|47234.73
22:56:14|47234.73
22:56:15|47234.73
22:56:15|47234.73
22:56:17|47246.65
22:56:18|47246.65
22:56:19|47246.65
22:56:20|47246.65
22:56:21|47246.65
22:56:22|47246.65
22:56:23|47246.65
22:56:24|47246.65
22:56:25|47246.65
22:56:26|47238.41
22:56:27|47238.41
22:56:28|47238.41
22:56:29|47238.41
22:56:30|47238.41
22:56:31|47229.4
22:56:32|47229.4
22:56:33|47229.4
22:56:34|47229.4
22:56:35|47229.4
22:56:36|47229.4
22:56:37|47229.4
22:56:38|47229.4
22:56:39|47226.67
22:56:40|47226.67
22:56:41|47226.67
22:56:42|47227.44
22:56:43|47227.94
22:56:44|47227.94
22:56:45|47227.94
22:56:46|47227.94
22:56:47|47234.92
22:56:48|47247.89
22:56:49|47247.89
22:56:50|47247.89
22:56:51|47247.89
22:56:53|47247.89
22:56:54|47247.89
22:56:54|47233.35
22:56:55|47233.88
22:56:56|47233.88
22:56:57|47233.88
22:56:58|47233.88
22:56:59|47233.88
22:57:00|47233.88
22:57:02|47245.03
22:57:03|47245.03
22:57:04|47239.86
22:57:05|47239.24
22:57:06|47239.24
22:57:07|47241.44
22:57:08|47241.44
22:57:09|47241.44
22:57:10|47241.44
22:57:11|47241.99
22:57:12|47241.99
22:57:13|47241.99
22:57:14|47242.5
22:57:15|47242.5
22:57:17|47246.99
22:57:17|47246.99
22:57:18|47246.99
22:57:19|47246.95
22:57:20|47243.86
22:57:21|47244.85
22:57:22|47244.85
22:57:23|47244.86
22:57:25|47244.87
22:57:25|47244.87
22:57:26|47244.87
22:57:27|47246.83
22:57:28|47247.
22:57:30|47246.99
22:57:30|47247.
22:57:31|47247.
22:57:32|47247.
22:57:33|47247.
22:57:34|47247.
22:57:35|47247.
22:57:36|47247.
22:57:37|47246.99
22:57:38|47246.99
22:57:39|47246.99
22:57:40|47247.
22:57:41|47247.
22:57:42|47247.
22:57:43|47250.
22:57:44|47250.
22:57:45|47249.99
22:57:46|47250.04
22:57:47|47250.04
22:57:48|47250.04
22:57:49|47256.52
22:57:50|47256.52
22:57:52|47262.38
22:57:52|47262.38
22:57:53|47262.38
22:57:54|47265.22
22:57:55|47265.22
22:57:56|47264.03
22:57:57|47264.03
22:57:58|47264.02
22:57:59|47263.58
22:58:00|47263.58
22:58:01|47263.58
22:58:02|47263.58
22:58:03|47255.74
22:58:05|47255.74
22:58:05|47255.74
22:58:06|47255.74
22:58:08|47255.74
22:58:09|47255.74
22:58:10|47253.45
22:58:10|47253.45
22:58:12|47253.45
22:58:13|47260.58
22:58:14|47260.58
22:58:15|47263.58
22:58:16|47263.58
22:58:17|47263.58
22:58:18|47263.58
22:58:19|47255.49
22:58:20|47255.49
22:58:21|47255.5
22:58:22|47255.5
22:58:23|47255.5
22:58:24|47255.5
22:58:25|47255.5
22:58:26|47263.75
22:58:27|47270.17
22:58:27|47275.75
22:58:29|47265.96
22:58:30|47267.98
22:58:31|47272.86
22:58:31|47272.86
22:58:33|47272.86
22:58:34|47276.8
22:58:35|47276.56
22:58:36|47276.56
22:58:37|47276.65
22:58:38|47276.66
22:58:39|47276.66
22:58:40|47261.37
22:58:42|47253.69
22:58:42|47253.69
22:58:43|47253.69
22:58:44|47253.68
22:58:45|47253.68
22:58:46|47246.48
22:58:47|47246.48
22:58:48|47246.48
22:58:49|47255.91
22:58:50|47255.91
22:58:51|47249.38
22:58:52|47249.38
22:58:53|47249.38
22:58:54|47250.77
22:58:55|47250.77
22:58:56|47250.77
22:58:57|47250.71
22:58:58|47250.71
22:58:59|47250.71
22:59:00|47250.71
22:59:01|47250.71
22:59:02|47250.71
22:59:03|47250.71
22:59:04|47250.71
22:59:06|47250.36
22:59:07|47250.36
22:59:08|47251.65
22:59:09|47251.65
22:59:11|47251.65
22:59:11|47251.65
22:59:12|47251.65
22:59:13|47251.65
22:59:14|47251.65
22:59:15|47255.73
22:59:16|47251.82
22:59:17|47251.82
22:59:18|47251.82
22:59:19|47251.82
22:59:20|47247.9
22:59:21|47247.9
22:59:22|47241.45
22:59:23|47241.45
22:59:24|47241.45
22:59:25|47241.45
22:59:26|47241.45
22:59:27|47241.45
22:59:28|47229.09
22:59:29|47229.09
22:59:30|47230.69
22:59:31|47230.69
22:59:32|47240.65
22:59:33|47240.65
22:59:34|47240.65
22:59:35|47242.58
22:59:36|47242.58
22:59:37|47242.33
22:59:38|47242.33
22:59:39|47242.35
22:59:40|47242.58
22:59:41|47242.62
22:59:42|47260.65
22:59:43|47260.65
22:59:44|47260.82
22:59:45|47252.32
22:59:46|47252.32
22:59:47|47252.32
22:59:48|47252.32
22:59:49|47252.32
22:59:50|47252.32
22:59:51|47252.32
22:59:52|47252.32
22:59:53|47252.32
22:59:55|47252.32
22:59:55|47252.32
22:59:56|47252.32
22:59:57|47252.32
22:59:58|47264.51
22:59:59|47264.51
23:00:00|47261.58
23:00:02|47260.36
23:00:02|47264.51
23:00:03|47264.51
23:00:04|47264.51
23:00:05|47264.51
23:00:07|47277.76
23:00:08|47277.76
23:00:09|47277.76
23:00:10|47277.76
23:00:12|47263.05
23:00:12|47263.05
23:00:13|47263.05
23:00:14|47263.05
23:00:15|47263.05
23:00:16|47263.05
23:00:17|47269.56
23:00:18|47269.56
23:00:19|47273.97
23:00:20|47273.97
23:00:21|47268.95
23:00:22|47268.05
23:00:23|47268.05
23:00:24|47268.05
23:00:25|47268.05
23:00:26|47268.05
23:00:27|47268.05
23:00:28|47268.05
23:00:29|47274.08
23:00:30|47277.77
23:00:31|47300.
23:00:32|47303.14
23:00:33|47303.12
23:00:34|47290.95
23:00:35|47290.95
23:00:36|47290.95
23:00:37|47290.95
23:00:38|47290.95
23:00:39|47290.95
23:00:40|47290.95
23:00:41|47301.06
23:00:42|47316.79
23:00:43|47307.29
23:00:44|47307.29
23:00:45|47307.29
23:00:46|47307.29
23:00:47|47307.29
23:00:48|47307.29
23:00:49|47307.29
23:00:50|47304.59
23:00:51|47307.28
23:00:52|47300.56
23:00:53|47300.56
23:00:54|47300.56
23:00:55|47307.29
23:00:56|47313.99
23:00:57|47321.34
23:00:58|47317.71
23:00:59|47314.96
23:01:00|47314.97
23:01:01|47314.96
23:01:02|47315.
23:01:03|47325.48
23:01:04|47321.32
23:01:05|47321.32
23:01:06|47321.32
23:01:07|47325.48
23:01:09|47325.48
23:01:10|47326.48
23:01:11|47326.48
23:01:12|47326.48
23:01:14|47334.84
23:01:14|47334.84
23:01:15|47337.
23:01:16|47335.06
23:01:17|47335.06
23:01:18|47335.06
23:01:19|47335.06
23:01:20|47335.06
23:01:21|47335.65
23:01:22|47337.06
23:01:23|47337.06
23:01:24|47337.05
23:01:25|47337.05
23:01:26|47337.05
23:01:27|47337.01
23:01:28|47337.04
23:01:29|47337.04
23:01:30|47337.05
23:01:31|47337.05
23:01:33|47340.
23:01:34|47340.
23:01:34|47340.
23:01:36|47340.
23:01:37|47340.
23:01:37|47339.99
23:01:39|47339.99
23:01:39|47339.35
23:01:40|47328.18
23:01:41|47317.6
23:01:42|47322.52
23:01:43|47322.52
23:01:44|47322.52
23:01:46|47322.52
23:01:46|47322.52
23:01:47|47322.52
23:01:48|47322.52
23:01:50|47322.52
23:01:50|47340.
23:01:51|47356.32
23:01:53|47356.31
23:01:53|47356.31
23:01:55|47356.29
23:01:55|47356.29
23:01:57|47356.29
23:01:57|47356.29
23:01:59|47356.29
23:02:00|47356.29
23:02:00|47327.22
23:02:02|47327.21
23:02:03|47327.21
23:02:04|47327.21
23:02:05|47327.21
23:02:06|47327.21
23:02:06|47327.21
23:02:07|47327.21
23:02:09|47327.21
23:02:10|47327.21
23:02:11|47337.53
23:02:12|47337.53
23:02:14|47337.53
23:02:14|47338.36
23:02:15|47338.37
23:02:16|47338.37
23:02:17|47338.37
23:02:18|47339.99
23:02:19|47349.2
23:02:21|47349.46
23:02:21|47349.46
23:02:23|47349.46
23:02:23|47349.46
23:02:25|47344.67
23:02:26|47344.67
23:02:26|47344.67
23:02:27|47344.67
23:02:28|47344.67
23:02:29|47351.3
23:02:31|47356.29
23:02:32|47356.29
23:02:33|47356.29
23:02:34|47356.29
23:02:35|47356.29
23:02:36|47356.29
23:02:37|47356.32
23:02:38|47358.63
23:02:38|47358.63
23:02:40|47358.63
23:02:41|47358.63
23:02:42|47358.63
23:02:43|47358.63
23:02:44|47355.32
23:02:44|47355.32
23:02:45|47355.32
23:02:47|47355.32
23:02:48|47357.63
23:02:49|47361.39
23:02:50|47361.39
23:02:51|47366.58
23:02:52|47366.58
23:02:53|47368.42
23:02:53|47365.4
23:02:54|47365.4
23:02:55|47362.76
23:02:57|47362.75
23:02:57|47360.27
23:02:59|47357.
23:02:59|47357.
23:03:00|47357.
23:03:01|47357.
23:03:03|47357.
23:03:03|47360.75
23:03:05|47349.2
23:03:06|47337.53
23:03:07|47337.53
23:03:08|47334.91
23:03:08|47332.83
23:03:10|47332.83
23:03:12|47332.83
23:03:13|47332.83
23:03:14|47332.83
23:03:15|47333.95
23:03:16|47333.95
23:03:17|47333.95
23:03:18|47341.41
23:03:19|47317.56
23:03:20|47317.56
23:03:21|47317.56
23:03:22|47317.56
23:03:23|47319.25
23:03:24|47319.25
23:03:25|47319.25
23:03:26|47341.48
23:03:27|47338.31
23:03:28|47341.49
23:03:29|47341.49
23:03:30|47338.32
23:03:31|47344.28
23:03:32|47344.28
23:03:33|47342.1
23:03:34|47342.1
23:03:35|47342.1
23:03:36|47342.1
23:03:37|47325.92
23:03:38|47325.92
23:03:39|47349.46
23:03:40|47349.46
23:03:41|47349.46
23:03:42|47362.93
23:03:43|47362.93
23:03:44|47362.93
23:03:45|47363.32
23:03:46|47363.32
23:03:47|47365.56
23:03:48|47365.56
23:03:49|47365.58
23:03:50|47365.58
23:03:51|47365.57
23:03:52|47365.57
23:03:53|47365.57
23:03:54|47373.88
23:03:55|47373.88
23:03:56|47369.02
23:03:57|47369.02
23:03:58|47369.02
23:03:59|47371.04
23:04:00|47371.04
23:04:01|47371.04
23:04:02|47371.04
23:04:03|47371.04
23:04:04|47371.04
23:04:05|47370.43
23:04:06|47370.43
23:04:07|47370.43
23:04:08|47370.44
23:04:09|47370.44
23:04:10|47370.44
23:04:12|47370.44
23:04:12|47370.44
23:04:13|47370.44
23:04:15|47341.04
23:04:16|47337.26
23:04:17|47351.89
23:04:17|47348.86
23:04:19|47348.86
23:04:20|47333.98
23:04:20|47321.13
23:04:22|47321.13
23:04:23|47316.09
23:04:24|47316.09
23:04:25|47324.54
23:04:26|47324.54
23:04:27|47324.54
23:04:28|47324.54
23:04:29|47324.54
23:04:30|47321.74
23:04:31|47352.38
23:04:32|47370.43
23:04:33|47369.35
23:04:34|47369.23
23:04:35|47369.23
23:04:36|47369.23
23:04:37|47370.42
23:04:38|47370.42
23:04:39|47370.42
23:04:40|47370.42
23:04:41|47370.42
23:04:42|47370.42
23:04:43|47370.42
23:04:44|47370.42
23:04:45|47370.42
23:04:46|47371.04
23:04:48|47378.97
23:04:48|47370.42
23:04:49|47371.09
23:04:50|47371.09
23:04:51|47379.
23:04:52|47380.4
23:04:53|47380.4
23:04:54|47380.4
23:04:55|47380.4
23:04:56|47380.39
23:04:57|47376.07
23:04:58|47379.99
23:04:59|47379.99
23:05:00|47380.4
23:05:01|47380.4
23:05:02|47380.39
23:05:03|47380.39
23:05:04|47383.61
23:05:05|47382.16
23:05:06|47382.16
23:05:07|47382.16
23:05:08|47386.82
23:05:09|47386.82
23:05:10|47387.
23:05:12|47387.
23:05:13|47387.
23:05:14|47387.
23:05:15|47387.
23:05:16|47387.
23:05:17|47387.
23:05:19|47394.65
23:05:19|47387.01
23:05:20|47381.9
23:05:21|47379.94
23:05:22|47379.94
23:05:23|47379.94
23:05:25|47379.94
23:05:25|47380.03
23:05:27|47380.03
23:05:27|47380.03
23:05:28|47380.03
23:05:30|47380.69
23:05:31|47380.69
23:05:32|47386.07
23:05:33|47386.07
23:05:34|47402.69
23:05:35|47402.69
23:05:36|47402.69
23:05:37|47402.69
23:05:38|47389.36
23:05:39|47389.36
23:05:40|47389.36
23:05:41|47403.96
23:05:42|47403.96
23:05:43|47403.96
23:05:44|47403.69
23:05:45|47403.69
23:05:46|47403.69
23:05:47|47386.08
23:05:48|47390.66
23:05:49|47388.35
23:05:50|47389.32
23:05:51|47381.15
23:05:52|47386.21
23:05:53|47386.21
23:05:54|47391.05
23:05:55|47391.05
23:05:56|47391.05
23:05:57|47389.48
23:05:58|47403.35
23:05:59|47403.35
23:06:00|47403.35
23:06:01|47403.35
23:06:02|47406.5
23:06:03|47406.49
23:06:04|47406.49
23:06:05|47405.83
23:06:06|47408.21
23:06:07|47408.21
23:06:08|47408.22
23:06:09|47408.22
23:06:10|47408.23
23:06:11|47401.03
23:06:12|47395.54
23:06:14|47402.3
23:06:15|47402.3
23:06:15|47394.25
23:06:17|47406.02
23:06:18|47406.02
23:06:18|47406.02
23:06:19|47406.02
23:06:20|47414.73
23:06:21|47414.73
23:06:23|47414.73
23:06:23|47414.73
23:06:24|47418.01
23:06:25|47418.01
23:06:26|47418.01
23:06:27|47419.99
23:06:28|47419.99
23:06:30|47408.6
23:06:30|47409.46
23:06:32|47409.68
23:06:32|47409.69
23:06:34|47409.69
23:06:35|47406.03
23:06:35|47406.03
23:06:37|47406.03
23:06:38|47406.03
23:06:38|47406.03
23:06:40|47406.03
23:06:40|47406.03
23:06:41|47406.03
23:06:43|47406.03
23:06:43|47406.03
23:06:45|47402.3
23:06:46|47392.04
23:06:47|47393.32
23:06:48|47393.32
23:06:48|47393.32
23:06:50|47386.84
23:06:50|47392.6
23:06:52|47392.6
23:06:53|47392.6
23:06:53|47392.6
23:06:55|47394.38
23:06:56|47394.38
23:06:56|47394.38
23:06:58|47381.91
23:06:59|47388.99
23:07:00|47388.99
23:07:00|47388.99
23:07:02|47389.57
23:07:03|47389.57
23:07:04|47387.
23:07:05|47387.
23:07:07|47387.01
23:07:07|47387.01
23:07:08|47387.01
23:07:09|47387.
23:07:10|47387.
23:07:11|47387.
23:07:12|47387.
23:07:14|47387.
23:07:15|47387.
23:07:16|47387.
23:07:17|47387.
23:07:18|47387.
23:07:19|47387.
23:07:20|47387.
23:07:21|47387.
23:07:22|47376.28
23:07:23|47376.28
23:07:24|47392.12
23:07:25|47384.35
23:07:26|47384.12
23:07:27|47388.02
23:07:28|47388.02
23:07:29|47388.02
23:07:30|47388.4
23:07:31|47388.4
23:07:32|47388.4
23:07:34|47388.41
23:07:34|47388.41
23:07:36|47404.21
23:07:36|47404.21
23:07:37|47404.21
23:07:38|47404.21
23:07:39|47404.21
23:07:40|47404.21
23:07:41|47406.67
23:07:42|47406.67
23:07:43|47406.67
23:07:44|47406.67
23:07:45|47406.66
23:07:46|47406.66
23:07:47|47406.66
23:07:49|47406.66
23:07:50|47409.18
23:07:50|47409.32
23:07:51|47409.32
23:07:52|47409.32
23:07:54|47409.32
23:07:55|47409.32
23:07:55|47409.32
23:07:56|47410.68
23:07:58|47409.61
23:07:58|47409.84
23:07:59|47409.84
23:08:01|47409.85
23:08:01|47410.93
23:08:02|47410.93
23:08:03|47410.77
23:08:05|47410.77
23:08:05|47409.5
23:08:06|47409.5
23:08:07|47409.5
23:08:08|47409.5
23:08:09|47410.19
23:08:11|47410.19
23:08:11|47409.5
23:08:12|47409.5
23:08:13|47409.5
23:08:15|47409.5
23:08:16|47409.5
23:08:17|47409.5
23:08:18|47410.9
23:08:19|47410.9
23:08:20|47410.18
23:08:21|47396.64
23:08:22|47392.36
23:08:23|47392.36
23:08:24|47392.36
23:08:25|47410.19
23:08:26|47410.19
23:08:27|47412.3
23:08:28|47412.31
23:08:29|47412.31
23:08:30|47412.31
23:08:31|47412.3
23:08:32|47424.28
23:08:33|47424.28
23:08:34|47424.28
23:08:35|47424.28
23:08:36|47424.28
23:08:37|47424.28
23:08:38|47424.28
23:08:39|47424.28
23:08:40|47424.28
23:08:41|47438.45
23:08:42|47444.
23:08:43|47444.
23:08:44|47443.99
23:08:45|47443.99
23:08:46|47443.99
23:08:47|47443.99
23:08:48|47430.81
23:08:49|47430.81
23:08:50|47430.81
23:08:51|47434.16
23:08:52|47433.32
23:08:53|47433.32
23:08:54|47433.32
23:08:56|47433.32
23:08:56|47439.49
23:08:57|47444.
23:08:58|47444.
23:08:59|47444.
23:09:00|47444.
23:09:01|47444.36
23:09:02|47444.9
23:09:03|47444.9
23:09:04|47444.9
23:09:05|47444.9
23:09:06|47444.9
23:09:07|47444.48
23:09:08|47444.48
23:09:09|47444.48
23:09:10|47444.48
23:09:11|47447.98
23:09:12|47445.34
23:09:13|47445.34
23:09:14|47445.34
23:09:15|47449.65
23:09:17|47448.81
23:09:17|47448.8
23:09:19|47448.81
23:09:19|47449.65
23:09:21|47449.65
23:09:22|47449.66
23:09:23|47449.66
23:09:24|47449.66
23:09:25|47449.66
23:09:27|47449.66
23:09:27|47449.66
23:09:28|47475.26
23:09:29|47475.8
23:09:31|47475.8
23:09:31|47475.8
23:09:33|47475.8
23:09:33|47475.8
23:09:34|47475.8
23:09:35|47475.8
23:09:36|47480.7
23:09:37|47483.9
23:09:38|47485.12
23:09:40|47474.02
23:09:40|47464.33
23:09:41|47474.33
23:09:42|47474.33
23:09:44|47477.83
23:09:44|47477.83
23:09:45|47477.83
23:09:47|47477.83
23:09:48|47480.4
23:09:48|47480.75
23:09:50|47480.75
23:09:50|47457.57
23:09:52|47442.32
23:09:52|47444.28
23:09:54|47444.28
23:09:54|47455.05
23:09:56|47441.04
23:09:57|47421.11
23:09:57|47415.86
23:09:58|47429.71
23:09:59|47432.08
23:10:01|47426.41
23:10:01|47426.41
23:10:02|47426.41
23:10:03|47412.76
23:10:04|47412.76
23:10:05|47409.58
23:10:06|47426.47
23:10:07|47426.47
23:10:08|47409.62
23:10:09|47402.99
23:10:10|47407.04
23:10:11|47409.34
23:10:13|47408.6
23:10:13|47409.34
23:10:14|47409.34
23:10:15|47419.25
23:10:17|47419.25
23:10:18|47419.25
23:10:19|47410.01
23:10:20|47410.01
23:10:21|47428.16
23:10:22|47428.16
23:10:23|47417.47
23:10:24|47417.15
23:10:25|47417.15
23:10:26|47417.15
23:10:27|47417.15
23:10:28|47417.15
23:10:29|47423.42
23:10:30|47423.45
23:10:31|47423.45
23:10:32|47423.45
23:10:33|47423.45
23:10:34|47424.68
23:10:35|47424.68
23:10:36|47423.33
23:10:37|47423.33
23:10:38|47423.33
23:10:39|47423.33
23:10:40|47422.47
23:10:41|47429.
23:10:42|47446.61
23:10:43|47445.2
23:10:44|47445.2
23:10:45|47445.2
23:10:46|47434.15
23:10:47|47434.15
23:10:48|47434.15
23:10:49|47434.15
23:10:50|47434.58
23:10:51|47434.58
23:10:52|47434.58
23:10:53|47425.15
23:10:54|47425.15
23:10:55|47425.15
23:10:56|47425.15
23:10:57|47425.15
23:10:58|47434.35
23:10:59|47440.7
23:11:01|47441.32
23:11:01|47441.45
23:11:02|47441.45
23:11:03|47441.45
23:11:04|47430.09
23:11:05|47430.1
23:11:06|47438.01
23:11:07|47438.01
23:11:08|47429.84
23:11:09|47429.84
23:11:10|47429.84
23:11:11|47429.84
23:11:12|47429.84
23:11:13|47433.89
23:11:14|47433.89
23:11:15|47446.12
23:11:16|47448.33
23:11:18|47446.88
23:11:19|47452.06
23:11:20|47450.43
23:11:21|47450.43
23:11:22|47450.43
23:11:24|47455.14
23:11:24|47468.61
23:11:25|47480.67
23:11:26|47480.67
23:11:28|47464.06
23:11:29|47464.06
23:11:30|47464.06
23:11:31|47470.93
23:11:32|47470.93
23:11:32|47470.93
23:11:34|47470.93
23:11:35|47474.58
23:11:36|47474.58
23:11:37|47474.58
23:11:37|47474.58
23:11:38|47481.
23:11:40|47500.
23:11:41|47548.
23:11:42|47547.93
23:11:43|47497.72
23:11:44|47497.36
23:11:45|47515.61
23:11:47|47536.2
23:11:47|47564.1
23:11:48|47598.57
23:11:49|47617.
23:11:50|47617.56
23:11:51|47595.71
23:11:52|47599.91
23:11:53|47599.47
23:11:54|47632.41
23:11:55|47687.
23:11:56|47700.
23:11:57|47654.95
23:11:58|47692.31
23:11:59|47692.34
23:12:00|47697.4
23:12:01|47634.09
23:12:02|47643.49
23:12:03|47638.39
23:12:04|47626.08
23:12:05|47620.7
23:12:06|47636.73
23:12:07|47637.19
23:12:08|47666.26
23:12:09|47671.87
23:12:10|47692.36
23:12:11|47710.
23:12:12|47740.75
23:12:13|47740.75
23:12:14|47716.61
23:12:15|47754.17
23:12:16|47751.49
23:12:17|47780.54
23:12:19|47754.19
23:12:20|47779.82
23:12:21|47751.98
23:12:23|47784.28
23:12:24|47780.
23:12:25|47778.83
23:12:25|47773.13
23:12:27|47773.13
23:12:28|47777.
23:12:29|47777.
23:12:30|47783.06
23:12:32|47775.37
23:12:32|47763.41
23:12:33|47745.38
23:12:34|47727.24
23:12:35|47716.61
23:12:36|47750.24
23:12:37|47736.4
23:12:38|47715.07
23:12:39|47756.29
23:12:40|47711.64
23:12:41|47710.71
23:12:42|47710.71
23:12:43|47704.17
23:12:44|47704.17
23:12:45|47694.91
23:12:46|47685.34
23:12:47|47675.41
23:12:48|47650.58
23:12:49|47655.86
23:12:50|47655.18
23:12:51|47637.94
23:12:52|47621.26
23:12:53|47603.62
23:12:54|47603.62
23:12:55|47595.28
23:12:56|47565.17
23:12:57|47536.76
23:12:58|47501.7
23:12:59|47519.
23:13:00|47536.85
23:13:01|47527.43
23:13:02|47524.18
23:13:03|47527.55
23:13:04|47525.19
23:13:05|47538.21
23:13:06|47542.56
23:13:07|47514.26
23:13:08|47492.05
23:13:09|47492.57
23:13:10|47505.63
23:13:11|47501.08
23:13:12|47501.08
23:13:13|47478.06
23:13:14|47487.85
23:13:15|47488.57
23:13:16|47490.09
23:13:17|47495.99
23:13:18|47495.99
23:13:20|47495.99
23:13:21|47463.5
23:13:22|47457.1
23:13:24|47460.12
23:13:25|47442.32
23:13:26|47437.06
23:13:27|47431.78
23:13:27|47435.4
23:13:29|47409.63
23:13:30|47419.76
23:13:31|47405.36
23:13:32|47409.1
23:13:32|47416.2
23:13:34|47421.
23:13:35|47420.69
23:13:36|47429.01
23:13:37|47438.14
23:13:37|47438.14
23:13:39|47427.66
23:13:40|47427.66
23:13:41|47427.66
23:13:42|47424.48
23:13:43|47406.43
23:13:44|47406.43
23:13:45|47406.43
23:13:45|47365.59
23:13:47|47357.49
23:13:48|47357.5
23:13:49|47356.6
23:13:50|47350.9
23:13:51|47335.58
23:13:51|47321.43
23:13:53|47311.11
23:13:54|47314.79
23:13:54|47335.43
23:13:55|47319.89
23:13:57|47309.08
23:13:58|47295.55
23:13:59|47286.98
23:14:00|47277.78
23:14:01|47277.78
23:14:02|47277.78
23:14:03|47312.75
23:14:04|47312.75
23:14:05|47312.75
23:14:06|47309.67
23:14:07|47358.37
23:14:08|47367.6
23:14:09|47368.01
23:14:10|47368.75
23:14:11|47396.44
23:14:12|47388.84
23:14:13|47388.84
23:14:14|47395.77
23:14:15|47395.77
23:14:16|47395.77
23:14:17|47389.56
23:14:18|47389.56
23:14:19|47389.56
23:14:20|47363.68
23:14:22|47363.68
23:14:23|47363.68
23:14:23|47363.68
23:14:25|47363.68
23:14:26|47363.68
23:14:27|47363.68
23:14:28|47363.68
23:14:29|47363.68
23:14:30|47328.58
23:14:31|47328.58
23:14:32|47321.21
23:14:33|47321.21
23:14:34|47321.21
23:14:35|47328.58
23:14:36|47328.58
23:14:37|47271.77
23:14:38|47267.4
23:14:39|47272.46
23:14:40|47279.12
23:14:41|47279.12
23:14:42|47285.48
23:14:43|47285.48
23:14:44|47285.48
23:14:45|47285.48
23:14:46|47285.48
23:14:47|47285.48
23:14:48|47281.99
23:14:49|47281.99
23:14:50|47294.17
23:14:51|47284.3
23:14:52|47284.3
23:14:53|47278.71
23:14:54|47265.57
23:14:55|47265.57
23:14:56|47285.58
23:14:57|47276.5
23:14:58|47275.61
23:14:59|47276.5
23:15:00|47328.58
23:15:01|47328.58
23:15:02|47333.02
23:15:03|47333.02
23:15:04|47331.29
23:15:05|47331.29
23:15:06|47331.29
23:15:07|47331.29
23:15:08|47311.77
23:15:09|47311.77
23:15:10|47311.77
23:15:11|47311.77
23:15:12|47317.8
23:15:13|47317.8
23:15:14|47328.58
23:15:15|47328.58
23:15:16|47371.31
23:15:17|47375.08
23:15:18|47375.08
23:15:19|47375.88
23:15:20|47366.05
23:15:21|47366.05
23:15:23|47388.85
23:15:24|47388.85
23:15:25|47388.85
23:15:26|47388.85
23:15:27|47388.85
23:15:28|47388.88
23:15:30|47388.88
23:15:30|47388.88
23:15:31|47388.88
23:15:33|47396.75
23:15:34|47396.75
23:15:34|47421.3
23:15:35|47421.3
23:15:36|47442.08
23:15:38|47431.91
23:15:39|47436.01
23:15:39|47428.01
23:15:40|47411.84
23:15:41|47427.95
23:15:42|47427.95
23:15:44|47431.43
23:15:44|47431.43
23:15:45|47431.43
23:15:46|47431.43
23:15:47|47432.59
23:15:49|47432.59
23:15:50|47432.59
23:15:51|47437.54
23:15:52|47415.15
23:15:53|47410.32
23:15:54|47410.32
23:15:55|47429.5
23:15:56|47429.5
23:15:57|47429.5
23:15:58|47426.72
23:15:59|47426.72
23:16:00|47465.92
23:16:01|47474.34
23:16:02|47471.15
23:16:03|47459.36
23:16:04|47459.36
23:16:05|47459.36
23:16:06|47457.73
23:16:07|47452.79
23:16:08|47452.79
23:16:09|47439.76
23:16:10|47439.76
23:16:11|47439.76
23:16:13|47464.29
23:16:13|47465.93
23:16:14|47464.26
23:16:15|47457.57
23:16:16|47456.52
23:16:17|47456.52
23:16:18|47456.52
23:16:19|47456.48
23:16:21|47436.59
23:16:21|47436.59
23:16:23|47429.9
23:16:25|47426.7
23:16:26|47426.7
23:16:26|47416.19
23:16:28|47414.53
23:16:28|47427.65
23:16:29|47427.65
23:16:31|47429.85
23:16:32|47429.85
23:16:33|47443.52
23:16:33|47443.52
23:16:35|47431.8
23:16:36|47431.8
23:16:37|47442.33
23:16:38|47442.33
23:16:39|47445.88
23:16:40|47422.19
23:16:41|47422.19
23:16:42|47422.19
23:16:43|47431.2
23:16:43|47431.2
23:16:45|47430.4
23:16:45|47430.4
23:16:46|47430.4
23:16:48|47430.4
23:16:49|47428.98
23:16:49|47431.96
23:16:51|47431.96
23:16:52|47435.41
23:16:53|47429.2
23:16:53|47429.2
23:16:55|47429.2
23:16:56|47429.2
23:16:57|47429.2
23:16:57|47429.47
23:16:58|47429.47
23:16:59|47429.47
23:17:01|47429.47
23:17:02|47429.47
23:17:03|47429.47
23:17:03|47434.17
23:17:05|47440.84
23:17:06|47440.84
23:17:07|47435.71
23:17:08|47435.71
23:17:09|47452.4
23:17:10|47452.4
23:17:11|47452.4
23:17:12|47470.7
23:17:13|47500.
23:17:14|47496.01
23:17:15|47504.92
23:17:16|47504.92
23:17:17|47504.92
23:17:18|47517.23
23:17:19|47517.23
23:17:20|47517.24
23:17:22|47511.97
23:17:22|47513.91
23:17:24|47519.45
23:17:25|47526.9
23:17:26|47526.9
23:17:28|47526.9
23:17:28|47526.82
23:17:29|47526.82
23:17:30|47526.82
23:17:31|47498.25
23:17:32|47498.25
23:17:33|47492.99
23:17:34|47494.34
23:17:36|47504.79
23:17:36|47504.79
23:17:37|47524.55
23:17:38|47535.85
23:17:39|47540.37
23:17:40|47547.57
23:17:41|47547.57
23:17:42|47547.57
23:17:43|47547.57
23:17:44|47547.57
23:17:45|47536.46
23:17:46|47536.46
23:17:47|47536.46
23:17:48|47549.51
23:17:49|47549.51
23:17:50|47549.99
23:17:51|47549.99
23:17:52|47565.17
23:17:53|47560.27
23:17:54|47578.3
23:17:55|47567.49
23:17:56|47577.98
23:17:57|47577.98
23:17:58|47563.01
23:17:59|47560.53
23:18:00|47560.53
23:18:01|47560.53
23:18:02|47546.75
23:18:03|47559.09
23:18:04|47547.18
23:18:05|47547.38
23:18:06|47554.67
23:18:07|47554.67
23:18:08|47537.56
23:18:09|47537.56
23:18:10|47537.56
23:18:11|47529.25
23:18:12|47529.25
23:18:13|47545.4
23:18:14|47578.17
23:18:15|47594.73
23:18:16|47581.25
23:18:17|47590.9
23:18:18|47612.41
23:18:19|47612.41
23:18:20|47586.05
23:18:21|47554.67
23:18:22|47543.14
23:18:23|47543.14
23:18:25|47582.22
23:18:26|47582.22
23:18:27|47582.23
23:18:29|47589.38
23:18:30|47605.57
23:18:31|47614.25
23:18:32|47610.58
23:18:33|47610.58
23:18:34|47614.26
23:18:35|47614.25
23:18:36|47614.25
23:18:37|47619.14
23:18:38|47616.76
23:18:39|47616.76
23:18:40|47614.97
23:18:41|47614.97
23:18:42|47615.95
23:18:43|47615.95
23:18:44|47600.01
23:18:45|47600.05
23:18:46|47600.05
23:18:47|47600.05
23:18:48|47600.
23:18:49|47600.
23:18:50|47600.
23:18:51|47600.
23:18:52|47600.
23:18:53|47608.65
23:18:54|47608.65
23:18:55|47600.84
23:18:56|47600.
23:18:57|47600.
23:18:58|47614.93
23:18:59|47614.93
23:19:00|47614.93
23:19:01|47614.93
23:19:02|47610.11
23:19:03|47610.11
23:19:04|47610.07
23:19:05|47610.07
23:19:06|47610.07
23:19:07|47625.15
23:19:09|47625.15
23:19:09|47637.54
23:19:10|47641.31
23:19:11|47633.07
23:19:12|47606.83
23:19:13|47610.61
23:19:14|47610.61
23:19:15|47619.53
23:19:16|47619.53
23:19:17|47626.94
23:19:18|47633.42
23:19:19|47632.14
23:19:20|47629.81
23:19:21|47632.05
23:19:22|47635.11
23:19:23|47639.4
23:19:24|47639.4
23:19:26|47639.4
23:19:27|47632.57
23:19:27|47632.57
23:19:30|47623.59
23:19:30|47619.81
23:19:31|47619.81
23:19:32|47627.96
23:19:33|47627.96
23:19:34|47627.97
23:19:35|47636.18
23:19:36|47625.4
23:19:37|47625.4
23:19:38|47625.4
23:19:39|47627.95
23:19:40|47627.96
23:19:41|47627.96
23:19:42|47616.53
23:19:43|47627.99
23:19:44|47627.99
23:19:45|47629.46
23:19:46|47629.46
23:19:48|47629.46
23:19:49|47625.4
23:19:50|47602.29
23:19:50|47613.8
23:19:52|47613.8
23:19:53|47613.8
23:19:53|47591.24
23:19:55|47591.24
23:19:55|47591.24
23:19:56|47604.02
23:19:57|47575.25
23:19:59|47563.3
23:20:00|47531.41
23:20:00|47561.78
23:20:02|47555.96
23:20:03|47555.96
23:20:03|47566.59
23:20:04|47566.58
23:20:05|47566.58
23:20:06|47566.58
23:20:07|47558.57
23:20:09|47558.57
23:20:10|47558.57
23:20:11|47530.73
23:20:11|47530.73
23:20:12|47522.57
23:20:15|47530.78
23:20:15|47530.78
23:20:16|47525.69
23:20:17|47525.69
23:20:19|47571.15
23:20:19|47550.87
23:20:20|47550.87
23:20:21|47550.87
23:20:22|47550.87
23:20:23|47550.87
23:20:24|47583.9
23:20:25|47570.95
23:20:27|47570.93
23:20:28|47570.93
23:20:29|47570.08
23:20:30|47562.51
23:20:31|47549.17
23:20:32|47549.17
23:20:33|47549.17
23:20:34|47552.32
23:20:35|47556.94
23:20:36|47549.66
23:20:38|47540.
23:20:38|47524.11
23:20:39|47524.11
23:20:40|47524.11
23:20:41|47524.11
23:20:42|47535.97
23:20:43|47523.8
23:20:44|47523.8
23:20:45|47523.8
23:20:46|47523.8
23:20:47|47523.8
23:20:48|47531.32
23:20:49|47531.32
23:20:50|47531.32
23:20:51|47538.71
23:20:52|47535.47
23:20:53|47540.87
23:20:54|47540.87
23:20:55|47529.84
23:20:56|47541.57
23:20:58|47519.52
23:20:58|47526.8
23:20:59|47518.95
23:21:00|47518.96
23:21:01|47520.33
23:21:02|47518.9
23:21:03|47518.9
23:21:04|47518.9
23:21:05|47501.04
23:21:07|47501.04
23:21:08|47490.45
23:21:09|47493.86
23:21:10|47491.02
23:21:11|47491.02
23:21:11|47491.02
23:21:12|47488.21
23:21:13|47488.21
23:21:14|47495.24
23:21:15|47497.86
23:21:16|47497.86
23:21:17|47496.1
23:21:18|47496.1
23:21:19|47496.1
23:21:20|47495.22
23:21:21|47497.88
23:21:22|47491.88
23:21:23|47491.36
23:21:24|47491.36
23:21:26|47491.36
23:21:27|47498.45
23:21:28|47498.25
23:21:30|47498.25
23:21:31|47492.54
23:21:32|47487.59
23:21:33|47489.55
23:21:34|47489.55
23:21:35|47489.55
23:21:36|47486.8
23:21:37|47482.8
23:21:37|47482.8
23:21:39|47480.47
23:21:40|47480.47
23:21:41|47470.38
23:21:41|47470.38
23:21:43|47478.23
23:21:44|47478.23
23:21:45|47478.19
23:21:46|47478.18
23:21:47|47467.45
23:21:48|47457.64
23:21:49|47467.07
23:21:50|47478.18
23:21:51|47466.57
23:21:51|47466.57
23:21:53|47466.57
23:21:54|47464.87
23:21:54|47464.85
23:21:56|47464.85
23:21:57|47464.85
23:21:58|47464.85
23:21:59|47465.47
23:21:59|47465.74
23:22:01|47465.74
23:22:02|47478.19
23:22:03|47487.38
23:22:04|47492.05
23:22:05|47492.05
23:22:06|47492.05
23:22:07|47480.93
23:22:08|47465.48
23:22:09|47466.01
23:22:10|47466.01
23:22:11|47466.01
23:22:12|47466.01
23:22:13|47466.01
23:22:14|47466.01
23:22:15|47465.48
23:22:16|47457.89
23:22:17|47464.91
23:22:18|47464.91
23:22:19|47456.91
23:22:20|47435.62
23:22:21|47423.26
23:22:22|47431.3
23:22:23|47431.3
23:22:24|47431.3
23:22:25|47432.53
23:22:26|47437.66
23:22:27|47437.66
23:22:28|47437.66
23:22:30|47437.63
23:22:30|47437.63
23:22:31|47437.63
23:22:32|47437.63
23:22:34|47423.35
23:22:34|47420.23
23:22:35|47420.23
23:22:37|47420.23
23:22:37|47420.23
23:22:39|47410.67
23:22:39|47410.67
23:22:40|47410.67
23:22:42|47410.67
23:22:42|47410.67
23:22:43|47416.92
23:22:45|47428.33
23:22:45|47420.94
23:22:46|47418.63
23:22:47|47418.63
23:22:48|47418.63
23:22:49|47418.63
23:22:51|47418.63
23:22:52|47410.6
23:22:52|47410.6
23:22:53|47410.6
23:22:55|47410.6
23:22:56|47401.37
23:22:56|47401.37
23:22:58|47401.37
23:22:59|47388.88
23:22:59|47374.3
23:23:01|47372.75
23:23:01|47373.21
23:23:02|47373.21
23:23:04|47373.21
23:23:05|47379.67
23:23:05|47382.45
23:23:06|47385.06
23:23:08|47397.63
23:23:08|47395.16
23:23:10|47387.86
23:23:10|47387.86
23:23:12|47387.86
23:23:13|47406.98
23:23:13|47406.91
23:23:14|47406.91
23:23:15|47406.91
23:23:17|47406.91
23:23:17|47406.91
23:23:18|47406.91
23:23:20|47406.91
23:23:20|47406.91
23:23:21|47406.91
23:23:22|47406.91
23:23:23|47420.83
23:23:24|47420.83
23:23:25|47420.83
23:23:26|47420.83
23:23:27|47420.83
23:23:28|47419.89
23:23:29|47419.89
23:23:31|47419.89
23:23:31|47416.71
23:23:33|47403.79
23:23:34|47403.79
23:23:35|47403.79
23:23:36|47412.35
23:23:37|47412.35
23:23:38|47415.34
23:23:39|47415.34
23:23:40|47415.34
23:23:40|47415.92
23:23:42|47415.92
23:23:43|47422.29
23:23:44|47429.54
23:23:45|47429.54
23:23:46|47429.54
23:23:47|47439.61
23:23:48|47439.61
23:23:49|47439.61
23:23:50|47439.61
23:23:51|47439.61
23:23:52|47442.47
23:23:53|47448.15
23:23:54|47442.79
23:23:55|47448.23
23:23:56|47436.13
23:23:57|47436.13
23:23:58|47436.13
23:23:59|47436.13
23:24:00|47436.13
23:24:01|47437.52
23:24:02|47459.96
23:24:03|47455.02
23:24:04|47456.77
23:24:05|47458.65
23:24:06|47458.65
23:24:07|47459.06
23:24:08|47458.93
23:24:09|47464.04
23:24:10|47464.04
23:24:11|47463.38
23:24:12|47463.38
23:24:13|47463.38
23:24:14|47464.13
23:24:15|47464.13
23:24:16|47464.13
23:24:17|47464.13
23:24:18|47464.13
23:24:19|47464.13
23:24:20|47464.71
23:24:21|47464.71
23:24:22|47480.
23:24:23|47488.45
23:24:24|47488.45
23:24:25|47478.69
23:24:26|47470.
23:24:27|47470.
23:24:28|47470.
23:24:29|47461.38
23:24:30|47461.38
23:24:32|47461.59
23:24:33|47457.3
23:24:34|47457.3
23:24:35|47457.3
23:24:35|47465.04
23:24:37|47462.98
23:24:37|47475.34
23:24:39|47475.34
23:24:40|47475.34
23:24:41|47496.15
23:24:41|47496.5
23:24:43|47496.5
23:24:43|47496.5
23:24:44|47496.5
23:24:45|47496.5
23:24:46|47496.5
23:24:48|47496.5
23:24:48|47496.5
23:24:50|47496.5
23:24:50|47490.56
23:24:51|47490.56
23:24:52|47483.73
23:24:53|47483.73
23:24:55|47483.73
23:24:55|47483.73
23:24:56|47483.73
23:24:58|47483.73
23:24:58|47483.73
23:24:59|47483.73
23:25:00|47489.44
23:25:01|47489.44
23:25:02|47489.15
23:25:03|47488.02
23:25:05|47478.07
23:25:05|47474.03
23:25:07|47474.03
23:25:07|47477.36
23:25:08|47474.03
23:25:09|47474.03
23:25:11|47470.35
23:25:11|47470.35
23:25:12|47470.35
23:25:13|47470.35
23:25:14|47470.35
23:25:15|47470.35
23:25:16|47470.35
23:25:17|47470.35
23:25:18|47459.85
23:25:19|47459.85
23:25:20|47459.85
23:25:21|47459.85
23:25:22|47459.85
23:25:23|47459.85
23:25:24|47459.85
23:25:25|47467.7
23:25:26|47474.64
23:25:27|47464.2
23:25:28|47464.2
23:25:29|47464.2
23:25:30|47464.2
23:25:32|47465.11
23:25:33|47465.11
23:25:34|47468.85
23:25:35|47468.85
23:25:36|47448.72
23:25:37|47448.72
23:25:38|47463.95
23:25:40|47475.35
23:25:41|47475.35
23:25:42|47475.35
23:25:43|47473.67
23:25:44|47473.67
23:25:45|47473.67
23:25:46|47473.67
23:25:47|47473.67
23:25:47|47473.67
23:25:49|47473.67
23:25:49|47473.67
23:25:50|47473.67
23:25:51|47473.67
23:25:52|47473.67
23:25:53|47473.67
23:25:54|47473.67
23:25:55|47465.03
23:25:56|47465.03
23:25:57|47465.03
23:25:59|47459.
23:26:00|47450.95
23:26:00|47442.46
23:26:02|47442.46
23:26:02|47442.46
23:26:04|47442.46
23:26:04|47442.46
23:26:06|47442.46
23:26:06|47442.46
23:26:07|47442.46
23:26:08|47442.46
23:26:09|47442.46
23:26:10|47448.91
23:26:11|47448.91
23:26:12|47448.91
23:26:13|47448.91
23:26:14|47458.56
23:26:16|47458.56
23:26:17|47458.56
23:26:17|47458.56
23:26:18|47458.56
23:26:19|47458.56
23:26:20|47463.9
23:26:22|47478.49
23:26:23|47463.52
23:26:23|47468.07
23:26:24|47468.07
23:26:25|47468.07
23:26:27|47468.07
23:26:27|47472.93
23:26:29|47472.93
23:26:29|47468.08
23:26:31|47468.08
23:26:32|47465.05
23:26:33|47449.7
23:26:34|47456.64
23:26:36|47456.46
23:26:37|47471.6
23:26:38|47471.12
23:26:39|47470.79
23:26:40|47470.79
23:26:41|47470.79
23:26:42|47470.79
23:26:43|47470.79
23:26:44|47470.79
23:26:45|47470.79
23:26:46|47474.4
23:26:47|47474.4
23:26:48|47491.07
23:26:49|47491.07
23:26:50|47491.07
23:26:51|47483.
23:26:52|47464.62
23:26:53|47464.62
23:26:54|47480.89
23:26:55|47481.83
23:26:56|47479.28
23:26:57|47479.28
23:26:58|47484.7
23:26:59|47484.7
23:27:00|47484.7
23:27:01|47484.7
23:27:02|47477.09
23:27:03|47477.09
23:27:04|47461.73
23:27:05|47450.97
23:27:06|47450.97
23:27:07|47450.97
23:27:08|47471.01
23:27:09|47471.01
23:27:10|47474.95
23:27:11|47474.95
23:27:12|47474.95
23:27:13|47474.95
23:27:14|47474.95
23:27:15|47474.95
23:27:16|47464.11
23:27:17|47464.11
23:27:18|47464.11
23:27:19|47464.11
23:27:20|47464.11
23:27:21|47464.11
23:27:22|47464.12
23:27:23|47464.12
23:27:24|47464.12
23:27:25|47474.38
23:27:26|47474.38
23:27:27|47484.86
23:27:28|47479.27
23:27:29|47490.79
23:27:30|47490.79
23:27:31|47490.79
23:27:32|47476.41
23:27:33|47467.08
23:27:35|47467.08
23:27:35|47467.08
23:27:37|47467.08
23:27:38|47471.74
23:27:39|47471.74
23:27:40|47471.74
23:27:41|47471.74
23:27:42|47465.1
23:27:43|47471.74
23:27:44|47471.73
23:27:45|47465.1
23:27:46|47465.1
23:27:47|47465.1
23:27:48|47465.1
23:27:49|47465.1
23:27:50|47465.1
23:27:51|47465.1
23:27:52|47465.1
23:27:53|47465.1
23:27:53|47465.1
23:27:55|47465.1
23:27:56|47465.1
23:27:57|47465.1
23:27:58|47465.1
23:27:59|47466.48
23:28:00|47468.07
23:28:01|47468.07
23:28:02|47494.42
23:28:04|47486.96
23:28:04|47486.96
23:28:05|47486.96
23:28:06|47486.97
23:28:07|47486.97
23:28:08|47500.
23:28:09|47500.
23:28:10|47500.
23:28:11|47510.74
23:28:12|47515.11
23:28:13|47515.11
23:28:14|47511.54
23:28:15|47507.48
23:28:16|47505.79
23:28:17|47505.8
23:28:18|47505.8
23:28:19|47505.81
23:28:20|47514.17
23:28:21|47522.1
23:28:22|47522.1
23:28:23|47522.1
23:28:24|47535.35
23:28:25|47535.35
23:28:26|47530.12
23:28:27|47541.41
23:28:28|47532.92
23:28:29|47538.05
23:28:30|47540.07
23:28:31|47540.07
23:28:32|47540.07
23:28:33|47540.07
23:28:34|47540.89
23:28:36|47538.05
23:28:37|47537.54
23:28:38|47537.54
23:28:39|47537.54
23:28:40|47537.54
23:28:41|47537.54
23:28:42|47533.15
23:28:43|47533.14
23:28:44|47542.41
23:28:45|47542.41
23:28:46|47542.41
23:28:47|47542.41
23:28:48|47542.41
23:28:49|47542.41
23:28:50|47542.41
23:28:51|47542.41
23:28:51|47542.41
23:28:53|47549.98
23:28:54|47549.98
23:28:55|47549.98
23:28:56|47549.98
23:28:57|47549.98
23:28:58|47549.98
23:28:59|47549.98
23:29:00|47549.98
23:29:01|47546.5
23:29:02|47543.63
23:29:04|47543.63
23:29:04|47543.63
23:29:05|47543.63
23:29:06|47543.63
23:29:07|47543.63
23:29:08|47543.63
23:29:09|47543.63
23:29:10|47543.63
23:29:11|47543.63
23:29:12|47543.64
23:29:13|47543.64
23:29:14|47543.64
23:29:15|47533.15
23:29:16|47533.15
23:29:17|47533.15
23:29:18|47533.15
23:29:19|47533.15
23:29:21|47533.15
23:29:21|47533.15
23:29:22|47533.15
23:29:23|47533.15
23:29:24|47533.15
23:29:25|47533.15
23:29:26|47533.15
23:29:27|47533.15
23:29:28|47533.15
23:29:29|47533.15
23:29:30|47533.15
23:29:31|47533.15
23:29:32|47533.15
23:29:33|47544.88
23:29:34|47544.88
23:29:36|47544.88
23:29:37|47552.28
23:29:38|47559.09
23:29:39|47563.29
23:29:41|47563.29
23:29:41|47563.29
23:29:42|47563.29
23:29:44|47563.29
23:29:45|47563.3
23:29:46|47563.3
23:29:47|47563.3
23:29:48|47563.3
23:29:49|47541.05
23:29:50|47543.08
23:29:51|47550.13
23:29:52|47565.16
23:29:53|47557.43
23:29:54|47565.54
23:29:55|47577.9
23:29:55|47577.9
23:29:57|47577.9
23:29:57|47572.65
23:29:59|47572.65
23:30:00|47572.65
23:30:01|47573.64
23:30:01|47573.64
23:30:03|47571.05
23:30:04|47571.05
23:30:05|47571.05
23:30:06|47559.5
23:30:07|47559.5
23:30:08|47559.5
23:30:09|47559.5
23:30:10|47559.5
23:30:11|47554.15
23:30:12|47554.15
23:30:13|47554.15
23:30:14|47535.89
23:30:15|47542.2
23:30:16|47542.2
23:30:17|47542.2
23:30:18|47543.13
23:30:19|47543.13
23:30:20|47546.86
23:30:21|47546.86
23:30:22|47546.86
23:30:23|47546.86
23:30:24|47534.79
23:30:25|47534.79
23:30:26|47534.79
23:30:27|47534.79
23:30:28|47534.79
23:30:29|47534.79
23:30:30|47534.79
23:30:31|47533.84
23:30:32|47533.14
23:30:33|47533.14
23:30:34|47533.14
23:30:35|47530.01
23:30:36|47530.01
23:30:38|47530.01
23:30:38|47556.02
23:30:39|47576.02
23:30:40|47576.02
23:30:41|47576.02
23:30:42|47576.02
23:30:43|47576.02
23:30:45|47576.02
23:30:45|47568.21
23:30:47|47567.08
23:30:47|47567.08
23:30:48|47567.08
23:30:50|47567.08
23:30:50|47567.08
23:30:51|47572.78
23:30:52|47572.78
23:30:53|47572.78
23:30:54|47572.78
23:30:55|47575.54
23:30:57|47579.42
23:30:57|47570.54
23:30:58|47570.54
23:31:00|47570.54
23:31:00|47570.53
23:31:01|47570.53
23:31:02|47570.53
23:31:03|47570.53
23:31:04|47575.34
23:31:06|47575.48
23:31:06|47575.48
23:31:08|47575.48
23:31:08|47574.54
23:31:09|47577.01
23:31:10|47577.01
23:31:11|47573.73
23:31:12|47573.73
23:31:13|47573.73
23:31:14|47573.73
23:31:15|47581.22
23:31:16|47581.22
23:31:18|47581.22
23:31:19|47581.22
23:31:19|47581.22
23:31:21|47581.22
23:31:21|47581.22
23:31:22|47581.66
23:31:23|47581.66
23:31:24|47581.66
23:31:25|47575.
23:31:27|47575.
23:31:27|47574.99
23:31:28|47572.51
23:31:30|47572.51
23:31:31|47572.51
23:31:31|47579.29
23:31:32|47583.83
23:31:33|47582.4
23:31:35|47582.4
23:31:36|47582.44
23:31:36|47582.44
23:31:38|47582.6
23:31:39|47582.6
23:31:41|47582.6
23:31:42|47582.6
23:31:43|47582.6
23:31:44|47589.43
23:31:45|47595.91
23:31:46|47595.91
23:31:47|47595.91
23:31:48|47595.91
23:31:49|47595.91
23:31:50|47595.91
23:31:51|47595.91
23:31:52|47595.91
23:31:53|47595.91
23:31:54|47595.91
23:31:55|47595.91
23:31:56|47595.82
23:31:57|47595.82
23:31:58|47599.99
23:31:58|47610.63
23:32:00|47610.63
23:32:00|47614.03
23:32:02|47607.08
23:32:03|47607.08
23:32:04|47612.
23:32:05|47612.04
23:32:05|47609.73
23:32:07|47609.73
23:32:08|47609.73
23:32:09|47609.73
23:32:10|47601.47
23:32:11|47601.49
23:32:12|47601.49
23:32:13|47601.49
23:32:14|47601.49
23:32:15|47601.49
23:32:16|47601.49
23:32:17|47601.49
23:32:18|47601.49
23:32:19|47600.43
23:32:20|47619.14
23:32:21|47619.14
23:32:22|47619.14
23:32:23|47606.77
23:32:24|47611.31
23:32:25|47614.34
23:32:26|47613.26
23:32:27|47613.26
23:32:28|47613.26
23:32:29|47613.26
23:32:30|47613.26
23:32:31|47613.26
23:32:32|47611.81
23:32:33|47614.33
23:32:34|47614.8
23:32:35|47599.09
23:32:36|47610.59
23:32:37|47610.59
23:32:38|47607.98
23:32:39|47609.5
23:32:40|47605.42
23:32:41|47605.42
23:32:42|47605.42
23:32:43|47605.42
23:32:44|47605.42
23:32:46|47611.34
23:32:47|47611.34
23:32:48|47611.34
23:32:49|47611.34
23:32:50|47612.02
23:32:51|47612.02
23:32:52|47614.52
23:32:53|47614.52
23:32:55|47614.52
23:32:55|47614.52
23:32:56|47614.52
23:32:57|47614.52
23:32:58|47613.42
23:32:59|47613.42
23:33:00|47613.42
23:33:01|47613.42
23:33:02|47613.42
23:33:03|47613.42
23:33:04|47613.42
23:33:05|47613.42
23:33:06|47613.42
23:33:07|47614.12
23:33:09|47614.12
23:33:10|47614.11
23:33:10|47614.11
23:33:11|47625.15
23:33:13|47625.15
23:33:14|47625.15
23:33:14|47620.05
23:33:15|47621.06
23:33:17|47613.38
23:33:17|47613.38
23:33:18|47613.38
23:33:20|47613.38
23:33:20|47613.38
23:33:21|47613.38
23:33:22|47613.38
23:33:23|47613.38
23:33:24|47613.38
23:33:25|47613.38
23:33:26|47620.59
23:33:27|47620.59
23:33:28|47620.59
23:33:29|47622.3
23:33:30|47622.3
23:33:32|47622.3
23:33:32|47622.3
23:33:33|47622.3
23:33:34|47622.3
23:33:36|47622.3
23:33:36|47622.3
23:33:37|47622.3
23:33:38|47623.12
23:33:40|47623.12
23:33:41|47623.12
23:33:42|47623.12
23:33:43|47623.12
23:33:44|47623.13
23:33:45|47623.13
23:33:46|47623.13
23:33:47|47623.13
23:33:48|47623.13
23:33:49|47623.13
23:33:50|47623.13
23:33:52|47623.13
23:33:52|47623.13
23:33:53|47623.13
23:33:54|47623.69
23:33:55|47623.69
23:33:56|47629.96
23:33:57|47629.96
23:33:58|47629.85
23:33:59|47626.96
23:34:00|47626.96
23:34:01|47626.96
23:34:02|47626.96
23:34:03|47626.96
23:34:04|47626.96
23:34:05|47624.35
23:34:06|47624.35
23:34:07|47618.
23:34:08|47618.
23:34:09|47619.69
23:34:10|47619.69
23:34:11|47619.69
23:34:12|47619.69
23:34:13|47613.43
23:34:14|47617.56
23:34:15|47617.56
23:34:16|47617.56
23:34:17|47617.56
23:34:18|47617.56
23:34:19|47617.56
23:34:20|47614.91
23:34:21|47602.53
23:34:22|47602.4
23:34:23|47591.87
23:34:24|47591.87
23:34:25|47585.48
23:34:26|47585.2
23:34:27|47585.2
23:34:28|47585.2
23:34:29|47585.2
23:34:30|47585.2
23:34:31|47585.2
23:34:32|47585.2
23:34:33|47585.2
23:34:34|47597.62
23:34:35|47608.4
23:34:36|47608.4
23:34:37|47608.4
23:34:38|47608.4
23:34:39|47608.4
23:34:41|47615.48
23:34:42|47615.48
23:34:43|47615.47
23:34:44|47615.47
23:34:45|47615.47
23:34:46|47612.92
23:34:47|47594.47
23:34:48|47594.47
23:34:49|47594.47
23:34:50|47594.47
23:34:51|47594.47
23:34:52|47594.47
23:34:53|47594.47
23:34:54|47594.47
23:34:55|47599.14
23:34:56|47599.14
23:34:57|47599.14
23:34:58|47599.14
23:34:59|47607.52
23:35:00|47607.52
23:35:01|47607.52
23:35:02|47607.52
23:35:03|47615.48
23:35:04|47627.65
23:35:05|47627.65
23:35:06|47624.32
23:35:07|47624.32
23:35:08|47624.32
23:35:09|47624.32
23:35:10|47624.32
23:35:11|47628.13
23:35:12|47614.24
23:35:13|47614.24
23:35:14|47614.24
23:35:15|47614.24
23:35:16|47614.24
23:35:17|47614.24
23:35:18|47614.24
23:35:19|47614.24
23:35:20|47620.57
23:35:21|47620.57
23:35:22|47620.57
23:35:23|47607.27
23:35:24|47607.27
23:35:25|47607.27
23:35:26|47617.77
23:35:27|47617.77
23:35:28|47617.76
23:35:29|47617.76
23:35:30|47620.58
23:35:31|47620.58
23:35:32|47628.1
23:35:33|47628.1
23:35:34|47627.78
23:35:35|47625.55
23:35:36|47625.55
23:35:37|47627.16
23:35:38|47623.21
23:35:39|47627.94
23:35:40|47637.55
23:35:41|47637.55
23:35:42|47641.88
23:35:44|47641.88
23:35:45|47641.88
23:35:46|47646.82
23:35:47|47646.82
23:35:48|47646.82
23:35:49|47642.46
23:35:50|47643.57
23:35:51|47643.57
23:35:52|47643.57
23:35:54|47648.66
23:35:55|47652.48
23:35:56|47652.48
23:35:57|47653.09
23:35:58|47675.08
23:35:59|47672.81
23:35:59|47662.7
23:36:01|47662.7
23:36:02|47667.17
23:36:03|47667.17
23:36:03|47667.17
23:36:05|47667.17
23:36:06|47669.55
23:36:07|47688.27
23:36:08|47711.39
23:36:09|47711.39
23:36:09|47701.41
23:36:11|47686.12
23:36:12|47679.79
23:36:13|47680.5
23:36:14|47686.44
23:36:15|47686.44
23:36:16|47686.43
23:36:17|47693.01
23:36:18|47687.59
23:36:19|47687.59
23:36:20|47687.59
23:36:21|47687.52
23:36:22|47690.18
23:36:23|47690.18
23:36:24|47690.18
23:36:25|47690.18
23:36:26|47690.18
23:36:27|47690.18
23:36:28|47690.18
23:36:29|47690.18
23:36:30|47690.18
23:36:31|47671.43
23:36:32|47671.43
23:36:33|47665.1
23:36:34|47665.1
23:36:35|47665.1
23:36:36|47665.1
23:36:37|47665.09
23:36:38|47665.09
23:36:39|47665.09
23:36:40|47665.09
23:36:41|47654.55
23:36:42|47656.9
23:36:44|47664.23
23:36:44|47674.2
23:36:46|47667.41
23:36:47|47659.01
23:36:48|47659.01
23:36:49|47659.01
23:36:50|47659.01
23:36:51|47659.01
23:36:52|47659.41
23:36:53|47659.41
23:36:54|47659.7
23:36:56|47659.7
23:36:56|47659.7
23:36:57|47659.7
23:36:58|47659.7
23:36:59|47659.7
23:37:00|47659.7
23:37:01|47659.7
23:37:02|47664.85
23:37:03|47664.86
23:37:04|47664.86
23:37:06|47664.86
23:37:06|47654.85
23:37:07|47654.85
23:37:08|47660.1
23:37:10|47671.56
23:37:10|47672.76
23:37:11|47672.76
23:37:13|47672.76
23:37:13|47672.76
23:37:15|47664.77
23:37:15|47654.89
23:37:17|47654.88
23:37:17|47654.88
23:37:18|47654.88
23:37:19|47662.38
23:37:20|47654.54
23:37:22|47654.5
23:37:22|47649.04
23:37:23|47649.04
23:37:24|47649.04
23:37:25|47649.04
23:37:26|47649.04
23:37:28|47649.04
23:37:28|47649.04
23:37:29|47649.04
23:37:30|47649.04
23:37:31|47649.04
23:37:33|47648.99
23:37:33|47637.38
23:37:35|47637.38
23:37:36|47637.38
23:37:37|47643.97
23:37:37|47643.93
23:37:39|47645.09
23:37:39|47645.78
23:37:40|47645.78
23:37:41|47645.79
23:37:42|47654.58
23:37:43|47652.42
23:37:45|47652.42
23:37:46|47652.42
23:37:47|47645.79
23:37:48|47645.79
23:37:49|47645.79
23:37:50|47645.79
23:37:51|47645.82
23:37:52|47645.82
23:37:53|47645.89
23:37:54|47645.9
23:37:55|47645.9
23:37:57|47645.89
23:37:57|47645.89
23:37:58|47645.89
23:37:59|47645.89
23:38:00|47645.89
23:38:01|47645.89
23:38:02|47645.89
23:38:03|47645.89
23:38:04|47645.89
23:38:05|47645.89
23:38:06|47645.89
23:38:07|47654.28
23:38:08|47654.28
23:38:09|47654.28
23:38:10|47654.28
23:38:11|47657.25
23:38:12|47660.93
23:38:13|47660.93
23:38:14|47660.93
23:38:15|47660.93
23:38:16|47660.93
23:38:18|47660.93
23:38:18|47655.39
23:38:19|47655.39
23:38:20|47656.13
23:38:21|47656.05
23:38:23|47656.05
23:38:23|47656.04
23:38:24|47656.05
23:38:25|47656.04
23:38:26|47653.83
23:38:27|47653.83
23:38:28|47653.83
23:38:29|47654.46
23:38:31|47655.55
23:38:31|47655.55
23:38:32|47655.55
23:38:34|47645.79
23:38:34|47645.79
23:38:35|47645.79
23:38:36|47647.88
23:38:38|47647.88
23:38:39|47645.79
23:38:40|47645.79
23:38:41|47645.79
23:38:42|47645.79
23:38:43|47645.79
23:38:44|47645.78
23:38:45|47645.78
23:38:46|47645.78
23:38:48|47645.78
23:38:49|47645.78
23:38:49|47645.78
23:38:50|47643.28
23:38:51|47643.28
23:38:52|47643.28
23:38:54|47640.
23:38:55|47640.
23:38:56|47640.
23:38:56|47640.
23:38:57|47640.
23:38:58|47640.
23:39:00|47640.
23:39:00|47640.
23:39:01|47640.
23:39:03|47628.94
23:39:04|47628.92
23:39:05|47631.43
23:39:06|47630.1
23:39:07|47630.98
23:39:08|47630.79
23:39:09|47630.79
23:39:10|47630.79
23:39:11|47633.51
23:39:12|47633.18
23:39:13|47633.18
23:39:14|47614.97
23:39:15|47611.49
23:39:16|47611.49
23:39:17|47609.45
23:39:18|47609.81
23:39:19|47609.81
23:39:20|47609.62
23:39:21|47601.35
23:39:22|47602.81
23:39:23|47602.81
23:39:24|47602.81
23:39:25|47602.81
23:39:26|47602.81
23:39:27|47605.76
23:39:28|47609.44
23:39:29|47604.05
23:39:30|47604.05
23:39:31|47604.05
23:39:32|47604.05
23:39:33|47604.05
23:39:34|47604.05
23:39:35|47609.45
23:39:36|47609.45
23:39:37|47609.45
23:39:38|47609.45
23:39:39|47609.45
23:39:40|47609.45
23:39:41|47609.45
23:39:42|47609.45
23:39:43|47609.45
23:39:44|47609.45
23:39:45|47609.44
23:39:47|47609.44
23:39:48|47609.44
23:39:48|47609.44
23:39:50|47609.44
23:39:51|47609.44
23:39:52|47609.44
23:39:54|47609.44
23:39:54|47609.44
23:39:55|47609.44
23:39:57|47609.44
23:39:57|47609.44
23:39:58|47600.36
23:40:00|47600.37
23:40:01|47601.1
23:40:02|47601.1
23:40:03|47601.1
23:40:03|47601.1
23:40:05|47601.1
23:40:06|47600.01
23:40:07|47600.01
23:40:08|47600.01
23:40:09|47600.01
23:40:10|47609.45
23:40:11|47607.38
23:40:12|47607.38
23:40:13|47607.38
23:40:14|47607.38
23:40:15|47607.38
23:40:16|47607.38
23:40:17|47607.38
23:40:18|47607.38
23:40:19|47607.38
23:40:20|47591.04
23:40:21|47593.35
23:40:22|47593.35
23:40:23|47593.35
23:40:24|47592.77
23:40:25|47592.77
23:40:26|47592.77
23:40:27|47588.29
23:40:28|47588.27
23:40:29|47583.29
23:40:30|47583.29
23:40:31|47583.29
23:40:32|47583.29
23:40:33|47583.29
23:40:34|47583.29
23:40:35|47577.42
23:40:36|47577.42
23:40:37|47575.13
23:40:38|47575.13
23:40:39|47575.13
23:40:40|47575.13
23:40:41|47575.13
23:40:42|47575.13
23:40:43|47575.13
23:40:44|47575.13
23:40:45|47575.12
23:40:46|47575.12
23:40:48|47575.12
23:40:49|47579.42
23:40:50|47579.42
23:40:51|47574.3
23:40:52|47579.87
23:40:53|47575.77
23:40:53|47575.77
23:40:55|47575.77
23:40:56|47568.74
23:40:57|47567.79
23:40:58|47562.98
23:40:59|47565.82
23:41:00|47566.24
23:41:01|47566.24
23:41:02|47564.33
23:41:03|47564.33
23:41:04|47564.33
23:41:06|47564.84
23:41:07|47564.84
23:41:07|47563.03
23:41:08|47563.03
23:41:09|47564.39
23:41:10|47564.39
23:41:11|47564.39
23:41:13|47564.39
23:41:13|47564.39
23:41:14|47564.39
23:41:15|47564.39
23:41:16|47564.39
23:41:18|47564.39
23:41:18|47564.39
23:41:19|47564.67
23:41:20|47564.67
23:41:21|47564.67
23:41:22|47564.67
23:41:23|47564.67
23:41:24|47564.67
23:41:26|47564.67
23:41:26|47564.67
23:41:27|47564.38
23:41:28|47564.38
23:41:29|47564.38
23:41:30|47564.38
23:41:31|47564.38
23:41:32|47564.38
23:41:33|47578.27
23:41:34|47578.27
23:41:36|47578.94
23:41:36|47578.94
23:41:37|47578.94
23:41:39|47604.9
23:41:39|47604.9
23:41:40|47604.9
23:41:41|47604.9
23:41:42|47604.9
23:41:43|47604.9
23:41:44|47599.63
23:41:45|47596.53
23:41:46|47597.09
23:41:48|47597.09
23:41:49|47597.09
23:41:50|47599.14
23:41:52|47599.14
23:41:52|47601.45
23:41:53|47601.44
23:41:54|47601.44
23:41:55|47603.76
23:41:56|47603.76
23:41:57|47603.76
23:41:58|47603.39
23:41:59|47603.39
23:42:01|47603.39
23:42:02|47592.53
23:42:03|47592.53
23:42:04|47602.82
23:42:05|47601.44
23:42:06|47601.44
23:42:07|47578.81
23:42:08|47578.81
23:42:09|47578.81
23:42:10|47578.81
23:42:12|47578.81
23:42:12|47578.81
23:42:13|47578.81
23:42:15|47578.81
23:42:15|47578.81
23:42:17|47579.71
23:42:17|47579.71
23:42:18|47575.23
23:42:19|47575.23
23:42:20|47575.23
23:42:21|47573.45
23:42:22|47573.45
23:42:23|47573.45
23:42:25|47573.45
23:42:25|47573.45
23:42:26|47573.45
23:42:27|47573.45
23:42:29|47573.45
23:42:29|47569.11
23:42:30|47569.11
23:42:31|47569.11
23:42:32|47569.11
23:42:33|47569.11
23:42:34|47569.11
23:42:35|47564.39
23:42:36|47564.39
23:42:37|47564.39
23:42:38|47564.39
23:42:39|47564.38
23:42:40|47564.39
23:42:42|47564.39
23:42:42|47564.39
23:42:43|47564.39
23:42:44|47564.39
23:42:45|47564.39
23:42:46|47564.39
23:42:47|47573.18
23:42:49|47569.61
23:42:50|47569.61
23:42:52|47569.61
23:42:52|47569.61
23:42:53|47569.61
23:42:55|47571.21
23:42:55|47571.21
23:42:56|47571.21
23:42:58|47571.21
23:42:59|47566.12
23:43:00|47566.12
23:43:01|47566.12
23:43:02|47566.12
23:43:03|47564.39
23:43:04|47564.39
23:43:05|47564.39
23:43:06|47564.39
23:43:07|47564.39
23:43:08|47564.39
23:43:09|47551.69
23:43:10|47551.69
23:43:11|47562.14
23:43:12|47562.14
23:43:13|47562.14
23:43:14|47562.14
23:43:15|47562.14
23:43:16|47562.14
23:43:17|47571.17
23:43:18|47571.17
23:43:19|47573.21
23:43:20|47573.21
23:43:21|47573.21
23:43:22|47573.21
23:43:23|47573.85
23:43:24|47573.85
23:43:25|47573.85
23:43:26|47573.85
23:43:27|47573.85
23:43:28|47573.85
23:43:29|47573.85
23:43:30|47573.85
23:43:31|47573.85
23:43:32|47573.85
23:43:33|47573.85
23:43:34|47573.85
23:43:35|47573.85
23:43:36|47573.85
23:43:38|47573.85
23:43:38|47573.85
23:43:39|47573.85
23:43:40|47573.85
23:43:41|47573.85
23:43:42|47573.85
23:43:43|47574.37
23:43:45|47574.37
23:43:46|47574.37
23:43:47|47574.09
23:43:48|47574.09
23:43:48|47574.09
23:43:50|47574.09
23:43:51|47574.09
23:43:53|47574.09
23:43:54|47574.09
23:43:55|47574.09
23:43:55|47574.09
23:43:56|47574.09
23:43:57|47574.09
23:43:58|47574.09
23:44:00|47574.09
23:44:00|47575.84
23:44:01|47575.84
23:44:03|47575.82
23:44:04|47575.82
23:44:05|47575.82
23:44:05|47575.82
23:44:06|47575.82
23:44:07|47575.89
23:44:09|47575.89
23:44:10|47573.81
23:44:10|47575.18
23:44:12|47596.48
23:44:12|47589.72
23:44:13|47589.72
23:44:14|47589.72
23:44:16|47580.15
23:44:16|47580.15
23:44:17|47580.15
23:44:18|47580.15
23:44:20|47581.87
23:44:21|47581.87
23:44:21|47583.71
23:44:22|47583.71
23:44:24|47583.71
23:44:24|47583.71
23:44:25|47581.35
23:44:26|47569.68
23:44:27|47570.07
23:44:28|47569.31
23:44:29|47569.31
23:44:30|47563.89
23:44:31|47557.1
23:44:32|47551.9
23:44:33|47553.86
23:44:34|47553.86
23:44:35|47551.46
23:44:37|47551.46
23:44:37|47551.46
23:44:38|47551.46
23:44:39|47567.2
23:44:41|47567.2
23:44:42|47567.2
23:44:43|47579.68
23:44:44|47579.68
23:44:45|47579.68
23:44:46|47586.11
23:44:46|47590.42
23:44:47|47590.26
23:44:48|47590.26
23:44:50|47590.26
23:44:51|47590.26
23:44:53|47590.26
23:44:53|47600.
23:44:54|47600.
23:44:56|47599.99
23:44:57|47599.99
23:44:58|47599.83
23:44:58|47599.83
23:45:00|47599.83
23:45:00|47599.83
23:45:02|47596.84
23:45:03|47592.9
23:45:05|47580.94
23:45:05|47580.94
23:45:06|47580.94
23:45:08|47581.56
23:45:08|47581.56
23:45:09|47581.56
23:45:10|47566.46
23:45:11|47566.46
23:45:12|47553.41
23:45:14|47553.41
23:45:14|47553.41
23:45:15|47553.41
23:45:16|47553.41
23:45:18|47553.41
23:45:18|47553.41
23:45:20|47553.41
23:45:21|47553.41
23:45:21|47553.41
23:45:23|47553.41
23:45:23|47553.41
23:45:24|47553.41
23:45:25|47553.41
23:45:26|47553.41
23:45:28|47553.41
23:45:28|47553.41
23:45:29|47553.41
23:45:30|47553.41
23:45:31|47556.8
23:45:32|47556.8
23:45:33|47556.8
23:45:34|47556.8
23:45:36|47551.46
23:45:36|47551.46
23:45:38|47551.46
23:45:38|47551.46
23:45:40|47551.46
23:45:40|47551.46
23:45:41|47551.46
23:45:42|47551.46
23:45:44|47551.46
23:45:45|47543.87
23:45:45|47530.22
23:45:46|47517.25
23:45:47|47508.44
23:45:48|47508.44
23:45:49|47508.91
23:45:50|47508.91
23:45:51|47508.73
23:45:53|47503.9
23:45:54|47503.9
23:45:55|47503.9
23:45:56|47503.9
23:45:57|47501.5
23:45:58|47501.5
23:45:59|47501.5
23:46:00|47501.5
23:46:01|47512.25
23:46:03|47510.82
23:46:03|47507.71
23:46:04|47507.71
23:46:06|47507.71
23:46:07|47497.18
23:46:07|47497.18
23:46:08|47497.18
23:46:09|47497.18
23:46:10|47496.32
23:46:11|47482.28
23:46:13|47482.28
23:46:13|47482.27
23:46:14|47482.27
23:46:15|47482.27
23:46:17|47482.27
23:46:17|47482.23
23:46:19|47480.02
23:46:19|47480.02
23:46:21|47472.01
23:46:21|47472.01
23:46:23|47472.01
23:46:23|47472.01
23:46:24|47470.37
23:46:26|47441.58
23:46:27|47444.9
23:46:28|47437.95
23:46:29|47437.95
23:46:30|47437.94
23:46:31|47437.94
23:46:31|47437.94
23:46:33|47437.94
23:46:33|47437.94
23:46:35|47445.11
23:46:36|47445.11
23:46:37|47440.43
23:46:38|47440.43
23:46:39|47440.43
23:46:40|47440.43
23:46:41|47440.43
23:46:42|47455.27
23:46:43|47461.57
23:46:44|47465.5
23:46:44|47465.5
23:46:46|47465.5
23:46:47|47465.5
23:46:48|47465.5
23:46:49|47422.35
23:46:50|47422.35
23:46:51|47423.02
23:46:52|47423.02
23:46:53|47419.98
23:46:55|47424.
23:46:55|47424.
23:46:56|47424.
23:46:57|47427.41
23:46:58|47427.41
23:47:00|47461.08
23:47:01|47461.08
23:47:02|47459.74
23:47:03|47471.98
23:47:04|47466.81
23:47:05|47451.57
23:47:06|47451.57
23:47:08|47456.93
23:47:08|47456.93
23:47:09|47455.71
23:47:10|47461.82
23:47:11|47461.82
23:47:12|47466.87
23:47:13|47466.87
23:47:14|47466.87
23:47:15|47466.87
23:47:16|47466.87
23:47:17|47466.87
23:47:18|47466.87
23:47:19|47466.87
23:47:20|47473.87
23:47:21|47478.93
23:47:22|47478.93
23:47:23|47463.09
23:47:24|47471.46
23:47:25|47471.46
23:47:26|47474.92
23:47:27|47474.92
23:47:28|47474.55
23:47:29|47474.55
23:47:30|47474.55
23:47:31|47474.55
23:47:32|47474.55
23:47:33|47474.55
23:47:34|47474.55
23:47:35|47474.55
23:47:36|47474.55
23:47:37|47474.55
23:47:38|47474.55
23:47:39|47474.55
23:47:40|47474.69
23:47:41|47472.42
23:47:42|47465.28
23:47:43|47465.28
23:47:44|47468.99
23:47:45|47468.99
23:47:46|47462.93
23:47:47|47462.93
23:47:48|47462.93
23:47:49|47462.93
23:47:50|47462.93
23:47:51|47462.93
23:47:52|47462.93
23:47:54|47441.2
23:47:55|47441.2
23:47:56|47441.2
23:47:57|47445.92
23:47:58|47445.92
23:47:59|47443.56
23:48:01|47443.55
23:48:02|47443.01
23:48:03|47437.12
23:48:04|47437.12
23:48:05|47435.83
23:48:06|47435.83
23:48:07|47435.83
23:48:08|47435.83
23:48:09|47414.
23:48:10|47408.36
23:48:11|47403.64
23:48:12|47403.64
23:48:13|47407.34
23:48:14|47407.33
23:48:15|47407.33
23:48:16|47408.62
23:48:17|47408.62
23:48:18|47405.41
23:48:19|47403.82
23:48:20|47405.93
23:48:21|47405.94
23:48:22|47405.94
23:48:23|47405.94
23:48:24|47416.34
23:48:25|47418.73
23:48:26|47418.73
23:48:27|47418.73
23:48:28|47418.73
23:48:29|47418.73
23:48:30|47410.34
23:48:31|47402.66
23:48:32|47402.66
23:48:33|47402.66
23:48:34|47402.66
23:48:35|47402.37
23:48:36|47410.51
23:48:37|47420.41
23:48:38|47420.41
23:48:39|47412.18
23:48:40|47409.76
23:48:41|47402.64
23:48:42|47402.61
23:48:44|47402.61
23:48:44|47401.03
23:48:45|47405.2
23:48:46|47407.58
23:48:48|47407.58
23:48:49|47407.58
23:48:49|47407.58
23:48:50|47407.58
23:48:51|47407.58
23:48:52|47407.58
23:48:53|47405.77
23:48:55|47408.14
23:48:56|47408.14
23:48:58|47408.15
23:48:59|47418.13
23:49:01|47418.14
23:49:01|47430.63
23:49:02|47429.62
23:49:03|47429.62
23:49:05|47429.62
23:49:06|47429.62
23:49:06|47429.62
23:49:07|47429.62
23:49:09|47429.62
23:49:09|47426.86
23:49:10|47426.86
23:49:12|47426.86
23:49:13|47428.06
23:49:14|47428.06
23:49:15|47428.06
23:49:16|47428.06
23:49:17|47427.96
23:49:18|47429.67
23:49:19|47427.94
23:49:20|47436.16
23:49:21|47432.7
23:49:22|47432.71
23:49:23|47428.2
23:49:24|47433.97
23:49:25|47433.97
23:49:26|47433.97
23:49:27|47433.97
23:49:28|47433.97
23:49:29|47433.97
23:49:30|47433.97
23:49:31|47433.97
23:49:32|47433.97
23:49:33|47437.63
23:49:34|47437.63
23:49:35|47437.63
23:49:36|47437.63
23:49:37|47437.63
23:49:38|47437.63
23:49:39|47437.63
23:49:40|47437.63
23:49:41|47437.63
23:49:42|47437.5
23:49:43|47437.5
23:49:44|47437.5
23:49:45|47437.5
23:49:47|47437.5
23:49:47|47437.5
23:49:48|47437.5
23:49:49|47445.05
23:49:50|47465.56
23:49:51|47462.31
23:49:52|47464.81
23:49:53|47464.81
23:49:54|47464.81
23:49:56|47474.53
23:49:56|47474.53
23:49:58|47474.53
23:49:59|47474.37
23:50:00|47474.37
23:50:01|47474.37
23:50:02|47461.8
23:50:03|47461.8
23:50:04|47458.69
23:50:05|47458.69
23:50:07|47458.69
23:50:07|47458.69
23:50:08|47458.69
23:50:09|47458.69
23:50:11|47458.69
23:50:12|47466.1
23:50:12|47466.1
23:50:13|47464.82
23:50:14|47464.82
23:50:16|47464.82
23:50:17|47464.82
23:50:18|47464.82
23:50:19|47464.81
23:50:20|47463.48
23:50:21|47463.48
23:50:22|47463.48
23:50:23|47463.48
23:50:24|47463.48
23:50:25|47456.77
23:50:26|47456.77
23:50:27|47456.77
23:50:28|47449.15
23:50:29|47449.15
23:50:30|47449.15
23:50:31|47449.15
23:50:32|47449.11
23:50:33|47449.11
23:50:34|47449.11
23:50:35|47449.11
23:50:36|47449.11
23:50:37|47449.11
23:50:38|47449.11
23:50:39|47449.11
23:50:40|47449.11
23:50:41|47453.83
23:50:42|47453.82
23:50:43|47452.42
23:50:44|47452.42
23:50:45|47452.42
23:50:46|47452.42
23:50:47|47456.07
23:50:48|47456.07
23:50:49|47458.91
23:50:50|47453.53
23:50:51|47453.53
23:50:52|47453.53
23:50:53|47453.53
23:50:54|47453.53
23:50:55|47453.53
23:50:56|47453.53
23:50:58|47453.53
23:50:59|47467.43
23:51:00|47474.55
23:51:01|47488.92
23:51:02|47472.2
23:51:03|47484.54
23:51:04|47484.54
23:51:05|47484.54
23:51:06|47484.54
23:51:07|47484.54
23:51:08|47484.54
23:51:09|47484.54
23:51:10|47484.54
23:51:11|47484.54
23:51:12|47484.54
23:51:13|47491.4
23:51:14|47488.95
23:51:15|47488.95
23:51:16|47490.85
23:51:17|47490.85
23:51:18|47490.85
23:51:19|47490.85
23:51:20|47490.85
23:51:21|47494.67
23:51:22|47492.04
23:51:23|47492.04
23:51:24|47492.04
23:51:25|47492.04
23:51:26|47492.04
23:51:27|47492.04
23:51:28|47492.04
23:51:29|47492.04
23:51:30|47492.04
23:51:31|47492.04
23:51:32|47492.04
23:51:33|47492.13
23:51:34|47492.13
23:51:35|47492.13
23:51:36|47492.13
23:51:37|47492.13
23:51:38|47492.13
23:51:39|47492.13
23:51:40|47492.13
23:51:41|47492.05
23:51:42|47490.92
23:51:43|47491.89
23:51:44|47491.89
23:51:45|47491.89
23:51:46|47469.43
23:51:47|47464.41
23:51:48|47464.41
23:51:49|47474.32
23:51:50|47474.32
23:51:51|47474.32
23:51:52|47469.3
23:51:53|47471.89
23:51:54|47475.08
23:51:55|47475.08
23:51:56|47475.08
23:51:57|47475.08
23:51:59|47481.91
23:52:00|47477.05
23:52:01|47478.67
23:52:02|47478.67
23:52:03|47484.24
23:52:04|47484.24
23:52:06|47484.24
23:52:06|47484.24
23:52:07|47484.24
23:52:08|47484.24
23:52:09|47484.24
23:52:10|47502.35
23:52:11|47502.35
23:52:12|47502.35
23:52:13|47502.35
23:52:14|47502.35
23:52:15|47502.35
23:52:16|47502.35
23:52:17|47502.35
23:52:18|47502.35
23:52:19|47491.
23:52:20|47491.
23:52:21|47491.
23:52:22|47491.
23:52:23|47474.22
23:52:24|47474.22
23:52:25|47498.17
23:52:26|47498.17
23:52:27|47481.28
23:52:28|47487.8
23:52:29|47489.1
23:52:30|47489.11
23:52:31|47489.11
23:52:32|47489.11
23:52:33|47489.11
23:52:34|47489.11
23:52:35|47489.11
23:52:36|47489.11
23:52:37|47493.44
23:52:38|47493.44
23:52:39|47493.44
23:52:40|47493.44
23:52:41|47494.9
23:52:43|47494.9
23:52:43|47485.89
23:52:44|47485.89
23:52:45|47485.89
23:52:46|47485.89
23:52:47|47485.89
23:52:48|47485.89
23:52:49|47485.89
23:52:50|47485.89
23:52:51|47485.89
23:52:52|47485.89
23:52:53|47485.89
23:52:55|47485.89
23:52:56|47490.94
23:52:56|47490.94
23:52:57|47490.94
23:52:59|47490.94
23:53:00|47490.94
23:53:02|47490.94
23:53:03|47490.94
23:53:04|47490.94
23:53:06|47502.04
23:53:06|47502.25
23:53:07|47502.25
23:53:08|47502.25
23:53:09|47499.47
23:53:10|47499.47
23:53:11|47499.47
23:53:12|47499.47
23:53:13|47499.47
23:53:14|47499.46
23:53:15|47499.46
23:53:16|47497.55
23:53:17|47497.55
23:53:18|47483.77
23:53:19|47483.76
23:53:20|47483.76
23:53:21|47483.76
23:53:22|47486.11
23:53:23|47486.11
23:53:24|47486.11
23:53:25|47486.11
23:53:26|47483.75
23:53:27|47483.75
23:53:28|47483.75
23:53:29|47484.44
23:53:30|47484.44
23:53:31|47489.78
23:53:32|47489.78
23:53:33|47489.78
23:53:34|47489.27
23:53:35|47489.27
23:53:36|47489.27
23:53:37|47493.85
23:53:38|47493.85
23:53:39|47493.85
23:53:40|47491.47
23:53:41|47491.47
23:53:42|47491.47
23:53:43|47494.42
23:53:44|47494.42
23:53:45|47504.12
23:53:46|47504.12
23:53:47|47504.12
23:53:48|47504.12
23:53:49|47504.12
23:53:50|47504.12
23:53:51|47504.32
23:53:52|47505.48
23:53:53|47505.47
23:53:54|47504.56
23:53:55|47504.56
23:53:56|47508.82
23:53:57|47508.82
23:53:58|47511.6
23:54:00|47511.53
23:54:00|47511.53
23:54:02|47509.18
23:54:03|47509.29
23:54:04|47509.29
23:54:06|47512.01
23:54:06|47512.01
23:54:07|47512.01
23:54:08|47512.01
23:54:09|47512.01
23:54:10|47521.34
23:54:12|47521.34
23:54:13|47518.25
23:54:14|47518.25
23:54:14|47518.25
23:54:16|47518.25
23:54:16|47518.25
23:54:17|47518.25
23:54:18|47521.34
23:54:20|47521.34
23:54:20|47532.33
23:54:22|47535.89
23:54:23|47535.89
23:54:23|47535.89
23:54:25|47535.89
23:54:25|47535.89
23:54:26|47535.89
23:54:28|47535.89
23:54:28|47535.89
23:54:29|47539.36
23:54:30|47539.36
23:54:32|47539.36
23:54:32|47539.36
23:54:33|47539.36
23:54:35|47527.16
23:54:36|47523.34
23:54:37|47523.34
23:54:37|47523.34
23:54:38|47523.34
23:54:39|47523.34
23:54:40|47523.34
23:54:41|47523.34
23:54:42|47523.34
23:54:43|47523.34
23:54:45|47520.18
23:54:46|47520.18
23:54:47|47520.18
23:54:47|47520.18
23:54:48|47520.18
23:54:49|47520.18
23:54:50|47520.18
23:54:52|47520.18
23:54:52|47520.18
23:54:53|47520.18
23:54:54|47520.18
23:54:56|47520.18
23:54:56|47520.18
23:54:58|47520.18
23:54:59|47520.18
23:55:00|47520.18
23:55:01|47530.89
23:55:02|47530.89
23:55:04|47534.11
23:55:04|47534.11
23:55:05|47534.11
23:55:06|47534.11
23:55:08|47528.9
23:55:09|47528.9
23:55:10|47531.63
23:55:10|47531.63
23:55:12|47531.63
23:55:12|47531.63
23:55:13|47531.63
23:55:14|47529.06
23:55:15|47531.
23:55:16|47531.
23:55:18|47531.
23:55:18|47531.
23:55:19|47531.
23:55:21|47535.09
23:55:22|47535.09
23:55:23|47535.09
23:55:24|47530.81
23:55:25|47531.3
23:55:26|47543.37
23:55:27|47543.37
23:55:28|47543.37
23:55:29|47537.78
23:55:30|47537.78
23:55:31|47538.64
23:55:32|47536.26
23:55:33|47536.26
23:55:34|47527.47
23:55:35|47530.22
23:55:36|47530.22
23:55:37|47530.22
23:55:38|47529.12
23:55:39|47529.12
23:55:40|47529.12
23:55:41|47529.12
23:55:42|47530.56
23:55:43|47530.56
23:55:44|47530.56
23:55:45|47530.56
23:55:46|47530.56
23:55:47|47530.56
23:55:48|47530.56
23:55:49|47518.47
23:55:50|47516.09
23:55:51|47510.55
23:55:52|47510.55
23:55:53|47510.55
23:55:54|47510.55
23:55:55|47512.49
23:55:56|47512.49
23:55:57|47517.56
23:55:58|47517.56
23:55:59|47517.56
23:56:00|47517.53
23:56:01|47517.53
23:56:03|47517.57
23:56:04|47517.57
23:56:05|47517.57
23:56:07|47517.57
23:56:07|47517.58
23:56:08|47517.58
23:56:09|47517.58
23:56:10|47527.51
23:56:12|47531.57
23:56:13|47531.57
23:56:14|47535.37
23:56:14|47535.37
23:56:16|47535.37
23:56:17|47546.2
23:56:18|47546.2
23:56:19|47546.2
23:56:19|47546.2
23:56:21|47546.2
23:56:22|47546.2
23:56:23|47546.2
23:56:24|47528.72
23:56:25|47528.72
23:56:26|47540.01
23:56:27|47538.68
23:56:27|47538.68
23:56:29|47538.68
23:56:30|47538.68
23:56:31|47538.68
23:56:32|47538.68
23:56:33|47536.79
23:56:34|47536.96
23:56:35|47536.96
23:56:36|47537.29
23:56:37|47534.91
23:56:38|47534.91
23:56:39|47534.91
23:56:40|47532.05
23:56:41|47532.05
23:56:42|47532.53
23:56:43|47532.53
23:56:44|47532.53
23:56:45|47532.53
23:56:46|47532.53
23:56:47|47532.53
23:56:48|47534.91
23:56:49|47534.91
23:56:50|47534.91
23:56:51|47538.68
23:56:52|47546.26
23:56:53|47540.15
23:56:54|47540.15
23:56:55|47540.15
23:56:56|47540.15
23:56:58|47542.3
23:56:58|47544.57
23:56:59|47544.57
23:57:00|47544.57
23:57:01|47544.57
23:57:03|47544.57
23:57:03|47544.57
23:57:05|47544.57
23:57:06|47544.57
23:57:06|47544.57
23:57:07|47543.45
23:57:08|47543.45
23:57:10|47543.45
23:57:10|47543.45
23:57:11|47543.45
23:57:12|47543.45
23:57:14|47554.86
23:57:15|47554.86
23:57:16|47554.86
23:57:17|47553.39
23:57:18|47553.39
23:57:19|47553.39
23:57:20|47553.39
23:57:21|47553.39
23:57:22|47553.39
23:57:23|47585.23
23:57:24|47574.78
23:57:25|47574.78
23:57:26|47574.78
23:57:27|47571.27
23:57:27|47571.27
23:57:29|47571.27
23:57:30|47571.27
23:57:31|47571.27
23:57:32|47568.44
23:57:33|47568.44
23:57:34|47568.44
23:57:34|47568.44
23:57:35|47568.44
23:57:36|47567.13
23:57:38|47567.13
23:57:39|47567.13
23:57:40|47553.16
23:57:40|47538.94
23:57:42|47534.58
23:57:43|47526.94
23:57:43|47526.94
23:57:45|47526.94
23:57:45|47526.94
23:57:46|47526.94
23:57:47|47528.69
23:57:48|47513.4
23:57:50|47514.82
23:57:50|47514.82
23:57:52|47514.82
23:57:53|47504.47
23:57:54|47504.47
23:57:54|47504.47
23:57:55|47507.43
23:57:56|47507.43
23:57:57|47507.43
23:57:59|47507.43
23:58:00|47483.74
23:58:01|47478.23
23:58:01|47478.23
23:58:03|47478.23
23:58:04|47480.59
23:58:06|47480.59
23:58:06|47479.39
23:58:08|47479.39
23:58:08|47479.39
23:58:09|47479.39
23:58:10|47479.39
23:58:12|47479.39
23:58:12|47479.39
23:58:13|47477.26
23:58:14|47477.26
23:58:16|47477.26
23:58:17|47477.26
23:58:18|47477.26
23:58:19|47477.26
23:58:20|47477.26
23:58:21|47480.66
23:58:21|47480.66
23:58:22|47483.63
23:58:23|47480.83
23:58:24|47459.01
23:58:25|47459.01
23:58:27|47459.01
23:58:27|47463.52
23:58:28|47463.57
23:58:29|47463.57
23:58:30|47463.57
23:58:32|47463.57
23:58:32|47464.1
23:58:33|47464.1
23:58:34|47464.1
23:58:35|47464.1
23:58:36|47461.8
23:58:37|47461.8
23:58:38|47462.22
23:58:39|47464.04
23:58:40|47463.69
23:58:42|47462.22
23:58:43|47464.37
23:58:44|47464.8
23:58:44|47464.8
23:58:46|47460.68
23:58:47|47462.27
23:58:48|47462.27
23:58:48|47461.47
23:58:49|47463.57
23:58:51|47463.57
23:58:52|47463.57
23:58:53|47463.57
23:58:53|47463.57
23:58:54|47463.57
23:58:56|47463.57
23:58:56|47466.27
23:58:58|47466.27
23:58:58|47466.27
23:58:59|47466.27
23:59:00|47466.27
23:59:02|47466.27
23:59:02|47467.19
23:59:03|47467.19
23:59:05|47467.19
23:59:06|47467.19
23:59:07|47468.55
23:59:09|47468.55
23:59:10|47468.55
23:59:11|47468.55
23:59:12|47468.55
23:59:12|47466.66
23:59:13|47466.66
23:59:15|47466.66
23:59:15|47464.71
23:59:16|47464.71
23:59:17|47465.68
23:59:18|47465.68
23:59:19|47444.57
23:59:21|47445.15
23:59:22|47447.38
23:59:22|47447.38
23:59:23|47447.38
23:59:25|47464.6
23:59:26|47464.6
23:59:26|47451.74
23:59:28|47451.74
23:59:28|47449.19
23:59:30|47446.81
23:59:31|47446.81
23:59:32|47446.81
23:59:32|47446.81
23:59:34|47446.81
23:59:34|47449.18
23:59:36|47449.18
23:59:36|47449.18
23:59:38|47443.82
23:59:38|47443.82
23:59:39|47443.82
23:59:40|47449.74
23:59:41|47449.74
23:59:42|47449.74
23:59:43|47449.74
23:59:45|47449.74
23:59:45|47449.74
23:59:46|47449.74
23:59:47|47449.74
23:59:48|47449.74
23:59:49|47449.74
23:59:50|47454.64
23:59:51|47454.64
23:59:52|47454.64
23:59:53|47454.64
23:59:54|47454.64
23:59:55|47454.64
23:59:56|47459.03
23:59:57|47458.19
23:59:58|47457.96
23:59:59|47457.96