00:00:00|42304.47
00:00:01|42304.47
00:00:02|42322.49
00:00:03|42307.43
00:00:04|42307.43
00:00:05|42307.43
00:00:07|42307.43
00:00:08|42307.43
00:00:09|42307.43
00:00:10|42307.43
00:00:11|42313.83
00:00:12|42313.83
00:00:13|42313.83
00:00:14|42313.83
00:00:15|42333.03
00:00:16|42345.56
00:00:17|42345.56
00:00:18|42339.73
00:00:19|42314.24
00:00:20|42314.7
00:00:21|42314.7
00:00:22|42314.7
00:00:24|42314.56
00:00:24|42314.56
00:00:25|42332.08
00:00:26|42333.31
00:00:27|42333.31
00:00:28|42333.31
00:00:29|42326.98
00:00:30|42326.98
00:00:31|42326.98
00:00:32|42328.35
00:00:33|42328.35
00:00:34|42328.35
00:00:35|42328.35
00:00:36|42325.67
00:00:37|42325.3
00:00:38|42325.3
00:00:39|42327.75
00:00:40|42327.75
00:00:41|42316.65
00:00:42|42316.65
00:00:43|42316.65
00:00:45|42316.65
00:00:45|42316.65
00:00:46|42316.65
00:00:47|42302.15
00:00:48|42319.24
00:00:49|42319.24
00:00:50|42328.37
00:00:51|42328.37
00:00:52|42328.78
00:00:53|42328.78
00:00:54|42328.78
00:00:55|42328.78
00:00:56|42328.78
00:00:57|42315.82
00:00:58|42315.82
00:00:59|42298.35
00:01:00|42304.26
00:01:01|42304.26
00:01:02|42321.19
00:01:03|42321.19
00:01:04|42321.19
00:01:05|42321.19
00:01:06|42321.19
00:01:08|42326.81
00:01:09|42336.72
00:01:10|42334.92
00:01:12|42334.92
00:01:12|42322.08
00:01:13|42322.08
00:01:14|42322.08
00:01:15|42330.16
00:01:16|42329.99
00:01:17|42329.99
00:01:18|42329.99
00:01:19|42329.99
00:01:20|42329.31
00:01:21|42329.31
00:01:22|42329.31
00:01:23|42329.31
00:01:24|42356.68
00:01:25|42354.38
00:01:26|42354.38
00:01:27|42350.45
00:01:28|42359.89
00:01:29|42352.43
00:01:30|42340.75
00:01:31|42337.56
00:01:32|42337.56
00:01:33|42324.93
00:01:34|42327.85
00:01:35|42327.85
00:01:36|42327.85
00:01:37|42327.85
00:01:38|42327.85
00:01:39|42327.85
00:01:40|42327.85
00:01:41|42327.85
00:01:42|42327.85
00:01:43|42327.85
00:01:44|42327.85
00:01:45|42327.85
00:01:46|42327.85
00:01:47|42327.85
00:01:48|42327.85
00:01:49|42365.54
00:01:50|42365.54
00:01:51|42361.72
00:01:52|42361.72
00:01:53|42361.72
00:01:54|42372.74
00:01:55|42372.74
00:01:56|42368.57
00:01:57|42378.96
00:01:58|42383.33
00:01:59|42383.33
00:02:00|42383.34
00:02:02|42383.34
00:02:03|42383.17
00:02:04|42383.01
00:02:04|42382.99
00:02:06|42386.55
00:02:06|42386.55
00:02:08|42385.15
00:02:09|42387.13
00:02:09|42387.13
00:02:11|42393.21
00:02:12|42391.
00:02:13|42391.
00:02:15|42406.29
00:02:15|42397.88
00:02:16|42377.87
00:02:18|42394.66
00:02:18|42394.1
00:02:19|42394.1
00:02:20|42394.1
00:02:21|42394.1
00:02:23|42394.1
00:02:23|42394.1
00:02:24|42394.1
00:02:25|42394.1
00:02:26|42394.1
00:02:27|42394.1
00:02:29|42415.34
00:02:30|42420.6
00:02:31|42420.6
00:02:32|42420.6
00:02:33|42419.36
00:02:34|42427.
00:02:35|42415.85
00:02:36|42392.1
00:02:37|42390.23
00:02:38|42390.23
00:02:39|42390.23
00:02:40|42390.23
00:02:41|42382.7
00:02:42|42382.7
00:02:43|42382.7
00:02:44|42378.72
00:02:45|42378.72
00:02:46|42378.72
00:02:47|42378.72
00:02:48|42378.72
00:02:49|42385.83
00:02:50|42385.83
00:02:51|42388.76
00:02:52|42375.24
00:02:53|42375.24
00:02:54|42375.23
00:02:55|42375.23
00:02:56|42354.79
00:02:57|42370.17
00:02:58|42370.17
00:02:59|42356.58
00:03:00|42356.58
00:03:01|42356.58
00:03:02|42330.8
00:03:03|42328.21
00:03:04|42322.85
00:03:05|42335.86
00:03:06|42335.86
00:03:07|42335.86
00:03:09|42344.88
00:03:10|42347.4
00:03:11|42345.26
00:03:12|42345.26
00:03:13|42345.26
00:03:14|42345.26
00:03:15|42345.26
00:03:16|42345.26
00:03:17|42345.26
00:03:18|42337.83
00:03:19|42327.18
00:03:20|42318.91
00:03:21|42311.92
00:03:22|42311.91
00:03:23|42311.92
00:03:24|42311.91
00:03:25|42311.91
00:03:26|42297.51
00:03:27|42297.51
00:03:28|42290.58
00:03:29|42290.58
00:03:30|42290.07
00:03:31|42260.44
00:03:32|42276.99
00:03:33|42289.16
00:03:34|42289.16
00:03:35|42285.74
00:03:36|42285.74
00:03:37|42281.77
00:03:38|42280.98
00:03:39|42280.99
00:03:40|42254.95
00:03:41|42245.91
00:03:42|42234.08
00:03:43|42231.96
00:03:44|42240.2
00:03:45|42239.41
00:03:46|42239.51
00:03:47|42239.51
00:03:48|42241.51
00:03:49|42238.44
00:03:50|42245.34
00:03:51|42245.34
00:03:52|42245.34
00:03:53|42245.34
00:03:54|42245.34
00:03:55|42245.34
00:03:56|42245.34
00:03:57|42251.61
00:03:58|42251.61
00:03:59|42251.61
00:04:00|42251.61
00:04:01|42251.61
00:04:02|42269.05
00:04:03|42281.99
00:04:04|42272.22
00:04:05|42272.22
00:04:06|42244.29
00:04:07|42236.97
00:04:08|42235.41
00:04:09|42224.08
00:04:11|42241.23
00:04:12|42241.23
00:04:12|42234.35
00:04:14|42233.99
00:04:15|42230.27
00:04:16|42214.45
00:04:17|42214.45
00:04:18|42214.45
00:04:19|42214.45
00:04:20|42214.45
00:04:21|42214.45
00:04:22|42214.45
00:04:23|42219.79
00:04:24|42230.14
00:04:25|42230.14
00:04:26|42230.14
00:04:27|42230.14
00:04:28|42230.14
00:04:29|42230.14
00:04:30|42230.14
00:04:31|42230.14
00:04:33|42230.14
00:04:33|42230.14
00:04:34|42223.89
00:04:35|42223.89
00:04:36|42223.89
00:04:37|42223.89
00:04:38|42223.89
00:04:39|42223.89
00:04:40|42223.89
00:04:41|42231.59
00:04:42|42231.59
00:04:43|42231.59
00:04:45|42231.59
00:04:45|42231.59
00:04:47|42246.99
00:04:47|42246.99
00:04:48|42246.99
00:04:49|42246.99
00:04:51|42246.99
00:04:51|42247.2
00:04:52|42247.2
00:04:53|42247.19
00:04:54|42247.19
00:04:55|42245.61
00:04:56|42245.61
00:04:58|42229.25
00:04:58|42229.25
00:04:59|42231.53
00:05:00|42233.6
00:05:01|42233.6
00:05:03|42238.56
00:05:03|42238.56
00:05:04|42234.24
00:05:05|42234.23
00:05:06|42234.23
00:05:07|42232.39
00:05:08|42232.39
00:05:09|42226.86
00:05:11|42226.86
00:05:12|42226.22
00:05:14|42214.91
00:05:15|42213.33
00:05:16|42217.26
00:05:16|42206.89
00:05:17|42199.03
00:05:19|42189.93
00:05:20|42204.48
00:05:21|42204.48
00:05:22|42193.26
00:05:23|42190.82
00:05:23|42190.82
00:05:25|42191.26
00:05:26|42191.26
00:05:27|42182.32
00:05:28|42181.31
00:05:29|42181.31
00:05:30|42181.3
00:05:31|42177.71
00:05:32|42177.98
00:05:33|42175.79
00:05:34|42189.85
00:05:35|42189.85
00:05:36|42184.37
00:05:37|42184.37
00:05:38|42170.
00:05:39|42170.
00:05:41|42170.
00:05:41|42170.
00:05:42|42168.49
00:05:43|42163.04
00:05:44|42163.04
00:05:45|42163.04
00:05:46|42162.55
00:05:47|42162.55
00:05:48|42162.55
00:05:49|42162.55
00:05:51|42172.52
00:05:51|42170.09
00:05:52|42170.31
00:05:53|42170.31
00:05:55|42170.31
00:05:55|42170.31
00:05:56|42170.31
00:05:57|42170.31
00:05:59|42170.31
00:05:59|42186.09
00:06:00|42192.56
00:06:01|42192.56
00:06:02|42192.56
00:06:03|42192.56
00:06:04|42180.6
00:06:05|42179.28
00:06:07|42184.64
00:06:07|42181.11
00:06:08|42176.15
00:06:09|42185.51
00:06:11|42185.51
00:06:12|42187.15
00:06:14|42198.17
00:06:15|42198.17
00:06:16|42192.5
00:06:17|42192.5
00:06:18|42192.5
00:06:19|42193.2
00:06:20|42193.02
00:06:21|42193.02
00:06:22|42193.02
00:06:23|42193.02
00:06:24|42193.02
00:06:25|42194.13
00:06:26|42194.13
00:06:27|42194.13
00:06:28|42218.68
00:06:29|42218.68
00:06:30|42218.68
00:06:31|42218.68
00:06:31|42221.6
00:06:33|42226.85
00:06:34|42226.85
00:06:34|42223.89
00:06:36|42223.89
00:06:37|42226.86
00:06:38|42226.86
00:06:39|42230.62
00:06:40|42230.62
00:06:40|42230.62
00:06:42|42240.11
00:06:42|42240.11
00:06:44|42233.9
00:06:45|42244.65
00:06:46|42244.65
00:06:47|42244.65
00:06:47|42245.8
00:06:48|42245.8
00:06:50|42245.8
00:06:51|42237.55
00:06:52|42237.55
00:06:53|42237.55
00:06:53|42237.13
00:06:55|42237.13
00:06:56|42237.98
00:06:56|42237.98
00:06:57|42237.98
00:06:58|42237.98
00:06:59|42237.98
00:07:01|42237.98
00:07:02|42237.98
00:07:03|42259.9
00:07:04|42259.24
00:07:05|42259.24
00:07:07|42277.75
00:07:07|42276.6
00:07:08|42276.6
00:07:09|42276.6
00:07:10|42276.6
00:07:12|42276.6
00:07:13|42275.27
00:07:14|42279.63
00:07:15|42279.63
00:07:16|42279.63
00:07:17|42279.63
00:07:18|42279.63
00:07:19|42273.45
00:07:20|42273.45
00:07:21|42273.44
00:07:22|42272.97
00:07:23|42270.58
00:07:24|42270.58
00:07:25|42270.58
00:07:26|42270.58
00:07:27|42259.21
00:07:28|42259.21
00:07:29|42259.21
00:07:30|42260.88
00:07:31|42260.88
00:07:32|42258.52
00:07:33|42263.82
00:07:34|42263.82
00:07:35|42263.82
00:07:36|42263.91
00:07:37|42263.91
00:07:38|42263.91
00:07:39|42266.8
00:07:40|42266.8
00:07:41|42266.8
00:07:42|42291.52
00:07:43|42291.52
00:07:44|42291.52
00:07:45|42291.52
00:07:46|42292.09
00:07:47|42276.49
00:07:48|42276.49
00:07:49|42276.49
00:07:50|42276.49
00:07:51|42276.49
00:07:52|42292.92
00:07:53|42293.94
00:07:54|42303.22
00:07:55|42305.98
00:07:56|42324.29
00:07:57|42324.29
00:07:58|42324.29
00:07:59|42331.93
00:08:00|42330.12
00:08:01|42332.16
00:08:02|42332.16
00:08:03|42331.68
00:08:04|42331.68
00:08:05|42331.68
00:08:06|42329.48
00:08:07|42329.48
00:08:08|42329.48
00:08:09|42329.48
00:08:10|42332.05
00:08:11|42332.05
00:08:12|42332.05
00:08:14|42332.05
00:08:15|42332.05
00:08:16|42332.05
00:08:16|42332.05
00:08:18|42332.05
00:08:19|42332.05
00:08:20|42332.05
00:08:21|42331.52
00:08:22|42329.48
00:08:23|42320.98
00:08:24|42327.37
00:08:25|42327.37
00:08:26|42327.37
00:08:27|42327.37
00:08:28|42327.37
00:08:29|42327.37
00:08:30|42327.37
00:08:31|42327.37
00:08:32|42327.37
00:08:33|42327.37
00:08:34|42334.34
00:08:35|42334.34
00:08:36|42334.34
00:08:37|42334.34
00:08:38|42334.34
00:08:39|42334.34
00:08:40|42334.34
00:08:41|42334.34
00:08:42|42334.34
00:08:43|42334.34
00:08:44|42334.34
00:08:45|42329.48
00:08:46|42329.48
00:08:47|42329.48
00:08:48|42329.48
00:08:49|42329.48
00:08:50|42329.48
00:08:51|42328.08
00:08:52|42332.13
00:08:53|42332.13
00:08:54|42335.6
00:08:55|42335.6
00:08:56|42335.6
00:08:57|42335.6
00:08:58|42335.52
00:08:59|42335.52
00:09:00|42335.52
00:09:01|42318.11
00:09:02|42316.69
00:09:03|42315.46
00:09:04|42311.43
00:09:05|42311.43
00:09:06|42311.43
00:09:07|42311.43
00:09:08|42311.43
00:09:09|42306.98
00:09:10|42306.98
00:09:11|42306.98
00:09:12|42306.98
00:09:13|42295.08
00:09:14|42295.08
00:09:15|42293.55
00:09:16|42293.55
00:09:17|42293.55
00:09:18|42312.67
00:09:19|42312.67
00:09:20|42312.67
00:09:21|42318.7
00:09:22|42318.7
00:09:23|42318.7
00:09:24|42318.7
00:09:25|42327.44
00:09:26|42318.27
00:09:27|42318.13
00:09:28|42318.13
00:09:29|42318.2
00:09:30|42318.2
00:09:31|42328.74
00:09:32|42328.74
00:09:33|42328.74
00:09:34|42328.74
00:09:35|42328.74
00:09:36|42334.35
00:09:37|42334.35
00:09:38|42334.35
00:09:39|42334.35
00:09:40|42334.35
00:09:41|42334.35
00:09:42|42334.35
00:09:43|42334.35
00:09:44|42334.35
00:09:45|42334.35
00:09:46|42337.14
00:09:47|42337.15
00:09:48|42337.15
00:09:49|42337.15
00:09:50|42333.61
00:09:51|42339.28
00:09:52|42339.28
00:09:53|42339.28
00:09:54|42350.46
00:09:55|42350.46
00:09:56|42356.58
00:09:57|42356.58
00:09:58|42356.58
00:09:59|42369.96
00:10:00|42365.01
00:10:01|42361.42
00:10:02|42361.42
00:10:03|42361.42
00:10:04|42361.42
00:10:05|42361.42
00:10:06|42361.42
00:10:07|42361.42
00:10:08|42360.58
00:10:09|42360.36
00:10:10|42360.36
00:10:11|42353.56
00:10:12|42353.56
00:10:13|42353.56
00:10:15|42353.56
00:10:16|42360.9
00:10:17|42350.58
00:10:19|42359.26
00:10:19|42359.26
00:10:21|42359.31
00:10:22|42359.31
00:10:22|42359.31
00:10:24|42359.31
00:10:25|42359.31
00:10:26|42359.46
00:10:27|42359.46
00:10:28|42359.46
00:10:29|42368.57
00:10:30|42383.04
00:10:31|42383.04
00:10:32|42383.05
00:10:33|42383.
00:10:34|42383.
00:10:35|42374.47
00:10:36|42374.47
00:10:37|42374.86
00:10:38|42378.13
00:10:39|42381.83
00:10:40|42381.83
00:10:41|42381.83
00:10:42|42381.83
00:10:42|42380.36
00:10:43|42382.84
00:10:45|42382.84
00:10:46|42382.84
00:10:47|42382.84
00:10:48|42382.84
00:10:49|42382.84
00:10:50|42382.84
00:10:51|42382.84
00:10:52|42382.84
00:10:53|42382.84
00:10:54|42383.05
00:10:55|42381.3
00:10:56|42381.3
00:10:57|42381.3
00:10:58|42377.85
00:10:59|42377.85
00:11:00|42378.96
00:11:01|42378.96
00:11:02|42378.96
00:11:03|42378.96
00:11:04|42384.86
00:11:05|42384.86
00:11:06|42384.86
00:11:07|42384.86
00:11:08|42384.86
00:11:09|42384.86
00:11:10|42384.86
00:11:11|42397.46
00:11:12|42397.46
00:11:13|42397.46
00:11:14|42402.69
00:11:15|42402.69
00:11:17|42402.17
00:11:17|42405.87
00:11:18|42404.18
00:11:19|42404.18
00:11:20|42404.18
00:11:21|42388.77
00:11:22|42380.87
00:11:23|42380.87
00:11:25|42378.59
00:11:25|42378.59
00:11:26|42380.16
00:11:28|42380.16
00:11:28|42374.33
00:11:29|42374.33
00:11:31|42378.62
00:11:32|42378.62
00:11:33|42378.62
00:11:34|42379.73
00:11:35|42379.73
00:11:35|42379.73
00:11:36|42379.73
00:11:38|42379.73
00:11:39|42381.97
00:11:40|42385.84
00:11:41|42382.05
00:11:41|42386.28
00:11:43|42386.28
00:11:44|42386.28
00:11:45|42386.28
00:11:46|42386.28
00:11:46|42386.46
00:11:48|42394.27
00:11:49|42394.27
00:11:49|42397.06
00:11:51|42397.06
00:11:52|42397.06
00:11:53|42397.06
00:11:54|42397.06
00:11:55|42397.06
00:11:55|42397.06
00:11:57|42397.06
00:11:57|42397.06
00:11:59|42397.06
00:12:00|42397.06
00:12:01|42406.28
00:12:01|42406.28
00:12:03|42406.28
00:12:04|42406.28
00:12:05|42406.28
00:12:06|42404.8
00:12:07|42401.15
00:12:08|42404.78
00:12:09|42401.15
00:12:09|42405.11
00:12:11|42405.11
00:12:12|42404.08
00:12:13|42404.08
00:12:14|42401.48
00:12:14|42406.28
00:12:16|42406.28
00:12:17|42405.76
00:12:18|42405.76
00:12:19|42405.76
00:12:20|42405.79
00:12:21|42405.79
00:12:23|42391.93
00:12:23|42391.93
00:12:24|42391.93
00:12:25|42391.93
00:12:26|42394.44
00:12:27|42394.44
00:12:28|42406.29
00:12:29|42406.29
00:12:30|42406.29
00:12:31|42406.29
00:12:32|42406.29
00:12:33|42406.29
00:12:34|42411.62
00:12:35|42411.62
00:12:36|42411.62
00:12:38|42411.62
00:12:38|42420.86
00:12:40|42426.33
00:12:40|42426.33
00:12:42|42422.45
00:12:42|42422.45
00:12:44|42422.45
00:12:44|42425.12
00:12:45|42425.12
00:12:46|42426.38
00:12:48|42427.
00:12:48|42427.
00:12:50|42427.
00:12:50|42427.
00:12:51|42432.25
00:12:52|42432.25
00:12:54|42423.06
00:12:55|42423.06
00:12:55|42423.06
00:12:56|42423.5
00:12:57|42423.5
00:12:58|42423.5
00:13:00|42423.5
00:13:00|42439.92
00:13:02|42439.92
00:13:03|42447.89
00:13:04|42436.9
00:13:05|42436.9
00:13:06|42436.9
00:13:06|42447.9
00:13:08|42447.9
00:13:08|42447.9
00:13:09|42447.9
00:13:10|42447.9
00:13:12|42447.9
00:13:13|42447.9
00:13:13|42447.9
00:13:15|42447.9
00:13:16|42447.9
00:13:18|42447.9
00:13:19|42450.
00:13:19|42450.
00:13:21|42456.13
00:13:22|42465.62
00:13:23|42465.62
00:13:24|42465.62
00:13:25|42465.62
00:13:26|42465.62
00:13:27|42465.62
00:13:28|42465.62
00:13:30|42465.84
00:13:30|42465.84
00:13:31|42465.84
00:13:32|42472.79
00:13:33|42472.79
00:13:34|42449.99
00:13:35|42444.88
00:13:36|42444.88
00:13:37|42444.88
00:13:38|42444.88
00:13:39|42444.88
00:13:40|42444.88
00:13:41|42444.88
00:13:42|42460.51
00:13:44|42464.13
00:13:45|42461.8
00:13:46|42445.25
00:13:47|42445.25
00:13:48|42445.25
00:13:49|42445.25
00:13:50|42445.25
00:13:51|42445.25
00:13:52|42426.5
00:13:53|42406.3
00:13:54|42406.29
00:13:55|42410.45
00:13:56|42415.27
00:13:57|42415.27
00:13:58|42415.27
00:13:59|42415.27
00:14:00|42418.71
00:14:01|42446.41
00:14:02|42446.41
00:14:03|42449.05
00:14:04|42449.05
00:14:05|42449.05
00:14:06|42449.05
00:14:07|42464.81
00:14:08|42461.73
00:14:09|42461.73
00:14:10|42461.73
00:14:11|42461.73
00:14:12|42458.48
00:14:13|42458.48
00:14:14|42458.48
00:14:15|42458.48
00:14:17|42457.56
00:14:18|42461.54
00:14:18|42461.54
00:14:20|42461.54
00:14:21|42458.04
00:14:22|42461.78
00:14:23|42461.78
00:14:24|42464.46
00:14:25|42464.46
00:14:26|42464.46
00:14:28|42465.3
00:14:28|42465.3
00:14:29|42465.3
00:14:30|42465.3
00:14:31|42465.31
00:14:32|42476.58
00:14:33|42476.58
00:14:34|42465.12
00:14:35|42465.12
00:14:36|42461.78
00:14:37|42461.78
00:14:38|42461.78
00:14:39|42461.78
00:14:40|42461.3
00:14:41|42459.38
00:14:42|42459.38
00:14:43|42459.38
00:14:44|42459.39
00:14:45|42459.38
00:14:46|42459.38
00:14:47|42459.38
00:14:48|42459.38
00:14:49|42459.38
00:14:50|42431.28
00:14:51|42413.51
00:14:52|42417.64
00:14:53|42413.31
00:14:54|42413.3
00:14:55|42413.3
00:14:56|42413.3
00:14:57|42413.3
00:14:58|42413.3
00:14:59|42413.3
00:15:00|42413.3
00:15:02|42413.3
00:15:02|42413.3
00:15:03|42413.3
00:15:04|42413.3
00:15:05|42430.47
00:15:06|42426.78
00:15:08|42426.78
00:15:08|42411.81
00:15:09|42411.81
00:15:11|42411.81
00:15:11|42401.54
00:15:12|42385.68
00:15:13|42385.68
00:15:14|42403.82
00:15:15|42403.82
00:15:16|42403.82
00:15:18|42403.82
00:15:19|42401.88
00:15:20|42401.88
00:15:22|42405.36
00:15:22|42405.36
00:15:23|42405.36
00:15:25|42405.36
00:15:26|42391.29
00:15:27|42391.29
00:15:28|42391.29
00:15:29|42393.28
00:15:30|42393.28
00:15:31|42398.97
00:15:32|42398.97
00:15:33|42398.97
00:15:34|42393.61
00:15:35|42394.27
00:15:36|42391.45
00:15:37|42368.9
00:15:38|42375.
00:15:39|42374.99
00:15:40|42382.83
00:15:41|42382.83
00:15:42|42382.83
00:15:43|42385.02
00:15:44|42387.24
00:15:45|42387.24
00:15:46|42387.24
00:15:47|42387.24
00:15:49|42383.22
00:15:49|42383.22
00:15:50|42383.22
00:15:51|42387.74
00:15:52|42389.05
00:15:53|42389.05
00:15:54|42389.34
00:15:55|42389.34
00:15:56|42389.34
00:15:57|42389.34
00:15:58|42389.34
00:15:59|42389.34
00:16:00|42389.34
00:16:01|42389.34
00:16:02|42388.76
00:16:03|42425.04
00:16:04|42425.04
00:16:05|42425.04
00:16:06|42425.04
00:16:07|42425.04
00:16:08|42425.04
00:16:09|42394.11
00:16:10|42388.45
00:16:11|42388.45
00:16:12|42388.45
00:16:13|42388.45
00:16:14|42378.73
00:16:15|42378.73
00:16:16|42372.79
00:16:17|42375.1
00:16:18|42371.13
00:16:20|42374.41
00:16:21|42374.81
00:16:23|42374.81
00:16:23|42374.81
00:16:24|42374.81
00:16:26|42374.93
00:16:26|42374.93
00:16:27|42374.93
00:16:29|42374.81
00:16:29|42374.81
00:16:31|42374.81
00:16:32|42374.81
00:16:33|42374.81
00:16:34|42374.81
00:16:35|42374.81
00:16:36|42371.53
00:16:37|42371.53
00:16:37|42371.53
00:16:38|42371.53
00:16:40|42368.41
00:16:41|42356.78
00:16:42|42356.78
00:16:43|42356.78
00:16:44|42356.78
00:16:45|42356.78
00:16:46|42358.62
00:16:47|42358.62
00:16:48|42358.32
00:16:48|42358.59
00:16:49|42358.63
00:16:51|42361.39
00:16:52|42360.71
00:16:53|42360.71
00:16:54|42360.71
00:16:55|42360.71
00:16:56|42360.71
00:16:57|42360.71
00:16:58|42360.71
00:17:00|42360.71
00:17:00|42360.71
00:17:01|42359.54
00:17:02|42359.54
00:17:03|42359.54
00:17:04|42365.39
00:17:05|42365.39
00:17:06|42365.39
00:17:07|42365.39
00:17:08|42365.39
00:17:09|42365.39
00:17:11|42365.39
00:17:11|42365.39
00:17:12|42365.39
00:17:13|42365.39
00:17:14|42368.02
00:17:15|42365.12
00:17:16|42365.12
00:17:17|42365.12
00:17:18|42365.12
00:17:20|42376.05
00:17:21|42376.05
00:17:22|42396.69
00:17:23|42396.69
00:17:25|42396.69
00:17:26|42396.69
00:17:27|42396.69
00:17:28|42385.5
00:17:28|42385.5
00:17:30|42390.05
00:17:31|42390.05
00:17:31|42390.05
00:17:33|42390.05
00:17:34|42388.44
00:17:35|42388.44
00:17:35|42388.44
00:17:37|42388.44
00:17:38|42388.44
00:17:39|42388.44
00:17:40|42388.44
00:17:41|42390.05
00:17:42|42390.05
00:17:43|42390.05
00:17:44|42392.39
00:17:44|42390.54
00:17:45|42390.54
00:17:47|42388.39
00:17:48|42388.97
00:17:49|42388.97
00:17:50|42388.97
00:17:51|42388.97
00:17:52|42388.97
00:17:53|42385.72
00:17:54|42378.29
00:17:55|42378.28
00:17:56|42378.29
00:17:57|42378.29
00:17:58|42378.29
00:17:59|42371.55
00:18:00|42371.55
00:18:01|42371.55
00:18:02|42371.55
00:18:03|42371.55
00:18:04|42371.55
00:18:05|42371.55
00:18:06|42371.55
00:18:07|42371.55
00:18:08|42371.55
00:18:09|42365.22
00:18:10|42365.22
00:18:11|42365.22
00:18:12|42363.89
00:18:13|42364.78
00:18:15|42370.95
00:18:15|42370.95
00:18:16|42375.08
00:18:17|42375.07
00:18:18|42375.07
00:18:19|42375.07
00:18:21|42375.07
00:18:22|42379.99
00:18:23|42380.
00:18:24|42386.69
00:18:25|42402.73
00:18:26|42402.78
00:18:27|42402.78
00:18:28|42438.27
00:18:29|42438.28
00:18:30|42438.27
00:18:31|42438.27
00:18:32|42438.27
00:18:33|42438.27
00:18:34|42434.8
00:18:35|42434.8
00:18:36|42434.8
00:18:37|42451.56
00:18:38|42451.62
00:18:39|42451.62
00:18:41|42480.42
00:18:41|42480.42
00:18:42|42477.66
00:18:43|42473.23
00:18:44|42473.23
00:18:45|42473.23
00:18:46|42469.21
00:18:47|42472.12
00:18:48|42472.12
00:18:49|42467.94
00:18:50|42467.94
00:18:51|42467.94
00:18:52|42466.81
00:18:53|42466.81
00:18:54|42464.84
00:18:55|42464.84
00:18:56|42464.84
00:18:57|42464.84
00:18:58|42464.88
00:18:59|42464.89
00:19:00|42469.69
00:19:01|42453.83
00:19:02|42453.83
00:19:03|42453.83
00:19:04|42453.83
00:19:05|42453.83
00:19:06|42453.83
00:19:07|42453.83
00:19:08|42453.83
00:19:09|42453.83
00:19:10|42445.53
00:19:11|42445.69
00:19:12|42453.14
00:19:13|42448.2
00:19:14|42448.2
00:19:15|42448.2
00:19:16|42448.2
00:19:17|42448.69
00:19:18|42458.54
00:19:19|42472.41
00:19:20|42472.41
00:19:22|42469.28
00:19:23|42469.28
00:19:24|42469.28
00:19:24|42469.28
00:19:25|42469.28
00:19:27|42465.16
00:19:28|42465.2
00:19:28|42490.43
00:19:30|42480.43
00:19:30|42480.43
00:19:32|42480.43
00:19:33|42470.67
00:19:34|42494.71
00:19:35|42490.48
00:19:36|42490.48
00:19:37|42509.37
00:19:38|42504.
00:19:39|42509.89
00:19:40|42508.23
00:19:41|42501.03
00:19:42|42483.49
00:19:43|42492.01
00:19:44|42492.01
00:19:46|42501.15
00:19:46|42501.15
00:19:47|42507.62
00:19:49|42511.
00:19:49|42509.91
00:19:51|42509.91
00:19:52|42501.28
00:19:52|42501.28
00:19:54|42501.28
00:19:55|42501.28
00:19:55|42505.79
00:19:56|42481.41
00:19:58|42481.41
00:19:58|42481.41
00:19:59|42481.41
00:20:00|42484.39
00:20:02|42484.39
00:20:02|42484.39
00:20:04|42484.32
00:20:04|42499.95
00:20:05|42495.49
00:20:07|42510.99
00:20:07|42510.99
00:20:09|42510.99
00:20:09|42486.36
00:20:10|42500.74
00:20:12|42500.74
00:20:12|42500.74
00:20:13|42489.52
00:20:14|42489.52
00:20:15|42489.52
00:20:16|42489.52
00:20:17|42492.21
00:20:18|42492.21
00:20:19|42492.16
00:20:20|42492.16
00:20:21|42487.05
00:20:23|42482.15
00:20:24|42482.15
00:20:25|42482.15
00:20:26|42486.62
00:20:28|42489.17
00:20:28|42482.26
00:20:29|42482.26
00:20:31|42474.74
00:20:31|42474.74
00:20:33|42474.74
00:20:33|42474.74
00:20:35|42480.35
00:20:36|42480.35
00:20:37|42467.74
00:20:37|42456.77
00:20:39|42444.87
00:20:39|42444.87
00:20:41|42444.87
00:20:42|42444.87
00:20:42|42444.87
00:20:43|42467.69
00:20:44|42467.7
00:20:45|42472.41
00:20:46|42467.64
00:20:48|42467.64
00:20:49|42467.64
00:20:50|42467.64
00:20:51|42459.4
00:20:52|42459.4
00:20:53|42439.85
00:20:54|42446.51
00:20:55|42446.51
00:20:55|42446.52
00:20:56|42446.52
00:20:57|42446.52
00:20:59|42446.52
00:21:00|42440.7
00:21:01|42440.7
00:21:02|42440.7
00:21:03|42440.7
00:21:04|42440.7
00:21:05|42439.6
00:21:06|42439.08
00:21:07|42431.03
00:21:08|42427.16
00:21:09|42427.16
00:21:10|42435.85
00:21:11|42435.85
00:21:12|42426.97
00:21:13|42426.97
00:21:14|42426.97
00:21:15|42426.97
00:21:16|42425.04
00:21:17|42425.04
00:21:18|42425.04
00:21:19|42425.04
00:21:20|42425.04
00:21:21|42431.74
00:21:22|42439.39
00:21:24|42439.41
00:21:25|42452.75
00:21:26|42452.75
00:21:27|42452.75
00:21:28|42452.75
00:21:29|42451.23
00:21:30|42440.59
00:21:31|42440.59
00:21:32|42440.59
00:21:33|42440.59
00:21:34|42449.97
00:21:35|42449.97
00:21:36|42449.97
00:21:37|42449.97
00:21:38|42449.97
00:21:39|42446.87
00:21:41|42446.87
00:21:41|42448.93
00:21:42|42448.93
00:21:43|42448.93
00:21:44|42448.93
00:21:45|42448.93
00:21:46|42448.93
00:21:47|42449.55
00:21:48|42451.43
00:21:49|42461.54
00:21:50|42461.54
00:21:51|42461.28
00:21:52|42461.28
00:21:53|42461.28
00:21:54|42462.69
00:21:57|42459.76
00:21:58|42459.76
00:21:58|42457.85
00:21:59|42457.85
00:22:01|42457.88
00:22:02|42463.2
00:22:03|42463.2
00:22:04|42463.19
00:22:05|42457.85
00:22:06|42457.85
00:22:07|42457.87
00:22:08|42460.35
00:22:09|42460.35
00:22:10|42460.35
00:22:12|42460.35
00:22:12|42460.35
00:22:13|42460.35
00:22:14|42460.35
00:22:15|42460.35
00:22:16|42460.35
00:22:17|42460.35
00:22:18|42460.35
00:22:19|42458.19
00:22:20|42458.19
00:22:21|42458.19
00:22:22|42457.85
00:22:24|42457.85
00:22:25|42457.85
00:22:26|42457.85
00:22:27|42457.86
00:22:28|42457.86
00:22:29|42457.85
00:22:30|42457.85
00:22:31|42457.85
00:22:32|42450.91
00:22:33|42450.91
00:22:34|42450.91
00:22:35|42450.98
00:22:36|42450.98
00:22:37|42448.96
00:22:38|42448.96
00:22:39|42448.96
00:22:41|42448.96
00:22:41|42448.96
00:22:43|42447.71
00:22:43|42447.71
00:22:45|42447.71
00:22:45|42447.71
00:22:47|42447.71
00:22:48|42437.16
00:22:49|42436.22
00:22:49|42435.62
00:22:51|42441.85
00:22:52|42439.1
00:22:53|42439.1
00:22:54|42439.1
00:22:55|42439.1
00:22:56|42438.13
00:22:57|42429.68
00:22:58|42429.68
00:22:59|42429.68
00:23:00|42429.68
00:23:01|42429.68
00:23:02|42431.66
00:23:03|42426.34
00:23:05|42416.94
00:23:05|42410.83
00:23:06|42410.83
00:23:07|42410.83
00:23:09|42410.83
00:23:09|42410.83
00:23:10|42410.83
00:23:11|42410.83
00:23:12|42410.83
00:23:13|42410.83
00:23:14|42410.83
00:23:15|42411.62
00:23:16|42411.62
00:23:17|42411.62
00:23:18|42411.62
00:23:19|42411.51
00:23:20|42411.51
00:23:21|42411.51
00:23:22|42411.5
00:23:23|42411.5
00:23:25|42411.49
00:23:25|42420.24
00:23:27|42427.48
00:23:28|42427.48
00:23:30|42427.48
00:23:30|42430.89
00:23:31|42431.13
00:23:32|42425.73
00:23:33|42425.6
00:23:34|42426.02
00:23:35|42426.02
00:23:36|42416.68
00:23:37|42412.02
00:23:39|42409.79
00:23:39|42409.79
00:23:41|42409.79
00:23:41|42400.03
00:23:42|42392.22
00:23:43|42386.43
00:23:44|42386.43
00:23:45|42386.43
00:23:47|42386.43
00:23:47|42386.43
00:23:48|42386.43
00:23:49|42386.43
00:23:50|42389.7
00:23:51|42387.11
00:23:52|42385.66
00:23:53|42382.51
00:23:54|42382.51
00:23:56|42382.51
00:23:56|42382.51
00:23:58|42382.51
00:23:59|42382.51
00:24:00|42382.51
00:24:01|42382.51
00:24:01|42397.47
00:24:03|42397.47
00:24:04|42397.47
00:24:05|42397.47
00:24:06|42397.47
00:24:07|42397.47
00:24:08|42397.47
00:24:09|42397.47
00:24:10|42397.47
00:24:11|42397.47
00:24:12|42406.22
00:24:13|42406.22
00:24:14|42400.58
00:24:15|42400.58
00:24:16|42400.58
00:24:18|42400.58
00:24:18|42400.58
00:24:19|42400.58
00:24:20|42400.58
00:24:21|42400.99
00:24:22|42398.63
00:24:23|42388.97
00:24:24|42385.59
00:24:26|42385.59
00:24:27|42385.59
00:24:28|42385.59
00:24:29|42386.46
00:24:30|42386.46
00:24:31|42386.46
00:24:32|42386.46
00:24:34|42392.53
00:24:35|42392.95
00:24:36|42392.95
00:24:36|42392.95
00:24:37|42392.95
00:24:39|42392.95
00:24:39|42392.95
00:24:40|42392.95
00:24:41|42392.95
00:24:42|42392.95
00:24:43|42392.95
00:24:45|42392.95
00:24:45|42392.95
00:24:46|42392.95
00:24:48|42392.95
00:24:49|42389.94
00:24:49|42389.95
00:24:50|42389.95
00:24:52|42402.57
00:24:53|42403.7
00:24:53|42403.7
00:24:55|42403.7
00:24:56|42403.7
00:24:56|42403.7
00:24:57|42403.7
00:24:58|42408.17
00:24:59|42408.17
00:25:00|42418.38
00:25:02|42418.38
00:25:02|42437.98
00:25:03|42434.73
00:25:04|42435.03
00:25:05|42435.03
00:25:06|42431.99
00:25:07|42431.99
00:25:08|42431.99
00:25:09|42431.99
00:25:10|42431.99
00:25:11|42421.62
00:25:13|42421.62
00:25:13|42421.62
00:25:14|42420.5
00:25:15|42420.5
00:25:16|42419.82
00:25:18|42419.82
00:25:19|42408.52
00:25:19|42408.52
00:25:21|42402.
00:25:22|42402.
00:25:23|42402.
00:25:24|42406.39
00:25:25|42404.61
00:25:25|42405.03
00:25:27|42405.03
00:25:29|42405.03
00:25:30|42405.03
00:25:31|42405.03
00:25:32|42406.54
00:25:32|42406.54
00:25:34|42406.54
00:25:35|42406.54
00:25:35|42406.54
00:25:37|42406.54
00:25:38|42406.54
00:25:39|42402.73
00:25:40|42404.94
00:25:41|42404.94
00:25:42|42404.94
00:25:43|42404.94
00:25:44|42401.6
00:25:45|42401.6
00:25:46|42401.6
00:25:47|42401.6
00:25:48|42401.73
00:25:49|42401.73
00:25:50|42401.73
00:25:51|42401.73
00:25:52|42401.73
00:25:53|42401.73
00:25:54|42401.73
00:25:55|42404.92
00:25:56|42404.92
00:25:57|42404.94
00:25:58|42404.94
00:25:59|42404.94
00:26:00|42404.94
00:26:01|42404.94
00:26:02|42404.94
00:26:04|42404.94
00:26:04|42404.94
00:26:05|42404.94
00:26:06|42404.94
00:26:07|42404.94
00:26:08|42404.94
00:26:09|42416.57
00:26:11|42429.27
00:26:11|42422.84
00:26:12|42422.84
00:26:13|42422.84
00:26:14|42422.84
00:26:15|42400.47
00:26:16|42400.47
00:26:17|42400.47
00:26:18|42400.47
00:26:19|42401.64
00:26:20|42401.64
00:26:21|42401.64
00:26:22|42398.95
00:26:23|42398.95
00:26:24|42398.95
00:26:25|42398.95
00:26:27|42403.23
00:26:28|42403.23
00:26:29|42403.23
00:26:30|42403.23
00:26:31|42403.23
00:26:32|42403.23
00:26:33|42403.23
00:26:34|42403.23
00:26:35|42403.23
00:26:36|42403.23
00:26:37|42401.57
00:26:38|42401.57
00:26:39|42401.57
00:26:40|42404.05
00:26:41|42404.05
00:26:42|42404.05
00:26:43|42404.05
00:26:44|42404.05
00:26:45|42404.05
00:26:46|42404.05
00:26:47|42404.05
00:26:48|42407.93
00:26:49|42407.93
00:26:50|42407.93
00:26:51|42407.93
00:26:52|42401.63
00:26:53|42401.63
00:26:54|42401.63
00:26:55|42401.63
00:26:56|42401.63
00:26:57|42401.63
00:26:58|42401.63
00:26:59|42401.63
00:27:00|42401.63
00:27:01|42401.63
00:27:02|42401.63
00:27:03|42401.63
00:27:04|42401.63
00:27:05|42401.63
00:27:06|42407.92
00:27:07|42407.92
00:27:08|42406.23
00:27:09|42412.2
00:27:10|42431.25
00:27:11|42427.69
00:27:12|42419.9
00:27:13|42419.9
00:27:14|42412.02
00:27:15|42412.02
00:27:16|42400.11
00:27:17|42400.11
00:27:18|42400.11
00:27:19|42400.11
00:27:20|42400.11
00:27:21|42400.11
00:27:22|42400.11
00:27:23|42400.11
00:27:24|42400.11
00:27:25|42400.11
00:27:26|42410.92
00:27:27|42416.48
00:27:29|42416.48
00:27:30|42416.48
00:27:31|42416.48
00:27:32|42413.12
00:27:32|42413.12
00:27:33|42413.12
00:27:35|42413.12
00:27:35|42413.12
00:27:36|42413.12
00:27:38|42413.12
00:27:39|42413.12
00:27:40|42413.12
00:27:40|42413.12
00:27:42|42413.12
00:27:42|42413.12
00:27:44|42413.12
00:27:45|42413.12
00:27:46|42413.12
00:27:47|42413.12
00:27:48|42411.11
00:27:48|42411.11
00:27:49|42411.1
00:27:50|42411.1
00:27:52|42411.1
00:27:53|42411.1
00:27:53|42411.1
00:27:55|42402.33
00:27:55|42402.33
00:27:57|42401.89
00:27:58|42397.43
00:27:59|42397.43
00:28:00|42397.43
00:28:01|42397.43
00:28:02|42401.69
00:28:03|42401.69
00:28:04|42401.69
00:28:05|42401.69
00:28:06|42401.69
00:28:07|42401.69
00:28:08|42401.69
00:28:09|42401.69
00:28:10|42402.27
00:28:11|42402.01
00:28:12|42395.67
00:28:13|42395.67
00:28:14|42395.67
00:28:15|42395.67
00:28:16|42395.67
00:28:17|42389.32
00:28:18|42382.51
00:28:19|42382.51
00:28:20|42382.51
00:28:21|42382.51
00:28:22|42382.5
00:28:23|42382.5
00:28:24|42382.5
00:28:25|42377.91
00:28:26|42385.
00:28:27|42385.
00:28:29|42385.
00:28:30|42385.
00:28:31|42390.61
00:28:31|42390.61
00:28:33|42390.61
00:28:34|42390.61
00:28:36|42390.61
00:28:36|42390.61
00:28:37|42390.61
00:28:38|42390.61
00:28:39|42386.19
00:28:40|42386.19
00:28:41|42386.19
00:28:42|42386.19
00:28:43|42386.19
00:28:44|42386.19
00:28:45|42386.19
00:28:46|42386.19
00:28:47|42386.17
00:28:48|42386.17
00:28:49|42386.17
00:28:50|42386.17
00:28:51|42386.17
00:28:52|42379.21
00:28:53|42377.82
00:28:54|42377.82
00:28:55|42377.82
00:28:56|42377.56
00:28:57|42377.56
00:28:58|42377.56
00:28:59|42377.56
00:29:00|42380.98
00:29:01|42380.98
00:29:02|42380.98
00:29:03|42380.98
00:29:04|42380.98
00:29:05|42380.98
00:29:06|42380.98
00:29:07|42380.98
00:29:08|42380.98
00:29:09|42380.98
00:29:10|42380.98
00:29:11|42380.98
00:29:12|42376.57
00:29:14|42376.57
00:29:15|42376.57
00:29:16|42376.57
00:29:16|42376.57
00:29:17|42376.57
00:29:18|42367.62
00:29:20|42367.62
00:29:21|42367.62
00:29:21|42367.62
00:29:23|42369.55
00:29:23|42369.55
00:29:25|42369.55
00:29:25|42369.55
00:29:26|42369.55
00:29:27|42369.55
00:29:29|42369.55
00:29:30|42379.07
00:29:32|42382.99
00:29:32|42382.99
00:29:33|42382.99
00:29:34|42380.84
00:29:36|42380.84
00:29:36|42380.84
00:29:37|42380.84
00:29:38|42380.44
00:29:39|42381.25
00:29:40|42381.25
00:29:41|42377.01
00:29:42|42381.26
00:29:43|42380.86
00:29:44|42381.5
00:29:45|42381.5
00:29:46|42381.5
00:29:47|42381.5
00:29:48|42378.37
00:29:49|42378.37
00:29:50|42378.37
00:29:51|42372.36
00:29:52|42372.36
00:29:53|42372.36
00:29:54|42372.36
00:29:55|42372.36
00:29:56|42372.36
00:29:57|42372.36
00:29:58|42372.36
00:29:59|42372.36
00:30:00|42372.36
00:30:01|42372.36
00:30:02|42372.36
00:30:04|42372.36
00:30:04|42372.36
00:30:06|42372.36
00:30:07|42372.36
00:30:08|42372.36
00:30:08|42359.41
00:30:09|42355.11
00:30:10|42350.44
00:30:11|42354.14
00:30:13|42354.14
00:30:14|42344.45
00:30:14|42344.45
00:30:15|42344.45
00:30:16|42358.19
00:30:18|42358.19
00:30:18|42358.19
00:30:20|42358.19
00:30:20|42358.19
00:30:21|42358.19
00:30:23|42358.19
00:30:23|42358.19
00:30:24|42342.01
00:30:25|42342.01
00:30:27|42342.01
00:30:27|42342.01
00:30:28|42352.69
00:30:29|42352.69
00:30:31|42348.07
00:30:33|42348.07
00:30:33|42348.07
00:30:34|42341.77
00:30:36|42346.48
00:30:37|42346.48
00:30:38|42346.27
00:30:39|42351.41
00:30:40|42351.41
00:30:41|42351.41
00:30:42|42351.41
00:30:43|42351.65
00:30:44|42351.65
00:30:45|42351.65
00:30:46|42351.65
00:30:47|42351.65
00:30:48|42351.65
00:30:49|42351.65
00:30:50|42351.65
00:30:51|42342.77
00:30:52|42342.77
00:30:53|42342.77
00:30:54|42342.77
00:30:55|42342.77
00:30:56|42342.77
00:30:57|42342.77
00:30:58|42342.77
00:31:00|42333.48
00:31:01|42333.49
00:31:02|42338.88
00:31:03|42338.89
00:31:04|42338.88
00:31:05|42338.88
00:31:06|42338.88
00:31:06|42338.88
00:31:08|42332.83
00:31:09|42332.83
00:31:10|42332.83
00:31:11|42332.83
00:31:11|42328.17
00:31:13|42328.17
00:31:14|42328.17
00:31:14|42327.12
00:31:16|42321.79
00:31:17|42321.79
00:31:17|42321.79
00:31:19|42321.79
00:31:20|42321.79
00:31:21|42299.58
00:31:22|42292.06
00:31:22|42291.81
00:31:24|42291.81
00:31:25|42288.44
00:31:26|42288.44
00:31:26|42288.44
00:31:28|42288.44
00:31:28|42288.44
00:31:30|42288.44
00:31:31|42284.26
00:31:32|42289.41
00:31:34|42289.51
00:31:34|42289.51
00:31:35|42289.51
00:31:36|42289.51
00:31:37|42292.27
00:31:38|42292.27
00:31:39|42299.15
00:31:40|42289.39
00:31:41|42289.39
00:31:42|42289.39
00:31:43|42289.39
00:31:45|42291.02
00:31:45|42306.93
00:31:46|42305.14
00:31:47|42299.29
00:31:48|42299.29
00:31:49|42299.29
00:31:50|42299.29
00:31:51|42299.29
00:31:53|42299.29
00:31:53|42299.29
00:31:54|42295.02
00:31:56|42284.69
00:31:56|42284.69
00:31:57|42283.51
00:31:58|42283.51
00:32:00|42283.51
00:32:01|42283.51
00:32:02|42283.51
00:32:03|42283.51
00:32:03|42283.51
00:32:04|42292.13
00:32:06|42294.37
00:32:06|42294.37
00:32:07|42294.37
00:32:08|42294.37
00:32:09|42294.37
00:32:10|42294.37
00:32:11|42293.61
00:32:12|42298.06
00:32:13|42298.06
00:32:14|42298.06
00:32:15|42284.56
00:32:17|42283.48
00:32:17|42283.48
00:32:19|42283.48
00:32:19|42283.48
00:32:20|42283.48
00:32:22|42283.48
00:32:22|42283.48
00:32:24|42283.48
00:32:25|42283.48
00:32:25|42283.48
00:32:26|42283.48
00:32:28|42283.48
00:32:29|42283.48
00:32:29|42283.48
00:32:30|42283.48
00:32:32|42283.48
00:32:33|42283.48
00:32:35|42283.48
00:32:35|42283.48
00:32:36|42283.48
00:32:37|42283.48
00:32:38|42283.48
00:32:40|42283.48
00:32:41|42283.48
00:32:42|42283.48
00:32:42|42283.48
00:32:44|42283.48
00:32:44|42283.48
00:32:45|42283.48
00:32:46|42283.48
00:32:47|42283.48
00:32:48|42283.48
00:32:50|42283.48
00:32:50|42275.06
00:32:51|42275.06
00:32:52|42275.39
00:32:54|42275.39
00:32:54|42275.39
00:32:56|42275.39
00:32:56|42275.39
00:32:57|42275.39
00:32:58|42275.39
00:32:59|42275.39
00:33:01|42275.39
00:33:01|42275.39
00:33:02|42278.87
00:33:03|42278.87
00:33:05|42278.87
00:33:05|42291.58
00:33:06|42300.22
00:33:07|42308.44
00:33:08|42306.32
00:33:09|42306.23
00:33:10|42306.23
00:33:11|42303.11
00:33:12|42303.11
00:33:14|42303.07
00:33:14|42303.07
00:33:16|42303.96
00:33:16|42303.96
00:33:17|42303.96
00:33:19|42303.96
00:33:20|42314.05
00:33:21|42339.2
00:33:22|42319.45
00:33:23|42314.87
00:33:23|42314.87
00:33:24|42303.85
00:33:25|42303.85
00:33:27|42303.85
00:33:27|42303.85
00:33:28|42303.85
00:33:30|42313.19
00:33:31|42313.19
00:33:32|42319.41
00:33:33|42294.13
00:33:34|42294.13
00:33:36|42294.13
00:33:36|42294.13
00:33:38|42295.32
00:33:39|42295.32
00:33:40|42295.32
00:33:41|42295.32
00:33:42|42295.32
00:33:44|42286.13
00:33:44|42286.14
00:33:45|42286.14
00:33:46|42286.14
00:33:47|42286.14
00:33:48|42286.14
00:33:49|42286.14
00:33:50|42286.14
00:33:51|42286.14
00:33:52|42286.14
00:33:53|42286.14
00:33:54|42290.63
00:33:55|42290.63
00:33:56|42290.63
00:33:57|42290.63
00:33:58|42290.63
00:33:59|42291.18
00:34:00|42291.18
00:34:01|42291.17
00:34:02|42291.17
00:34:03|42291.17
00:34:04|42291.17
00:34:05|42291.18
00:34:06|42305.72
00:34:07|42305.72
00:34:08|42305.72
00:34:09|42305.72
00:34:10|42305.72
00:34:11|42305.72
00:34:12|42305.72
00:34:13|42305.72
00:34:14|42303.82
00:34:15|42303.82
00:34:16|42303.82
00:34:17|42303.82
00:34:18|42303.82
00:34:19|42300.64
00:34:20|42300.64
00:34:21|42324.47
00:34:22|42344.14
00:34:23|42344.14
00:34:24|42331.02
00:34:25|42331.02
00:34:26|42327.53
00:34:27|42327.53
00:34:28|42327.53
00:34:29|42312.26
00:34:30|42312.26
00:34:31|42313.11
00:34:32|42313.11
00:34:34|42313.11
00:34:35|42313.11
00:34:36|42313.11
00:34:37|42313.11
00:34:37|42313.11
00:34:39|42313.11
00:34:40|42313.11
00:34:41|42313.11
00:34:42|42313.11
00:34:43|42313.11
00:34:44|42313.11
00:34:45|42313.11
00:34:46|42313.11
00:34:47|42313.11
00:34:48|42308.77
00:34:49|42308.77
00:34:50|42305.64
00:34:51|42305.64
00:34:52|42299.71
00:34:53|42299.71
00:34:54|42297.67
00:34:55|42297.67
00:34:56|42297.67
00:34:57|42288.83
00:34:58|42288.83
00:34:59|42288.83
00:35:00|42288.83
00:35:01|42294.31
00:35:02|42297.74
00:35:03|42297.74
00:35:04|42297.4
00:35:06|42292.78
00:35:06|42294.91
00:35:07|42294.91
00:35:08|42294.91
00:35:09|42294.91
00:35:10|42294.92
00:35:11|42294.92
00:35:13|42294.92
00:35:13|42294.88
00:35:14|42294.88
00:35:15|42294.88
00:35:16|42294.92
00:35:18|42294.92
00:35:18|42294.92
00:35:19|42294.92
00:35:20|42294.92
00:35:21|42294.92
00:35:22|42293.57
00:35:23|42293.57
00:35:24|42293.57
00:35:25|42292.57
00:35:26|42292.57
00:35:27|42292.57
00:35:28|42292.57
00:35:29|42309.78
00:35:30|42309.78
00:35:31|42322.88
00:35:32|42322.88
00:35:33|42315.78
00:35:34|42315.78
00:35:36|42315.78
00:35:36|42315.78
00:35:38|42315.78
00:35:39|42342.67
00:35:40|42358.49
00:35:41|42388.03
00:35:42|42398.92
00:35:43|42392.71
00:35:44|42380.97
00:35:45|42380.97
00:35:46|42390.04
00:35:47|42390.04
00:35:48|42390.04
00:35:49|42390.04
00:35:50|42385.83
00:35:51|42377.51
00:35:51|42377.51
00:35:53|42385.
00:35:54|42385.
00:35:55|42385.
00:35:56|42385.
00:35:56|42385.
00:35:58|42385.
00:35:59|42379.71
00:36:00|42379.71
00:36:01|42375.84
00:36:02|42375.84
00:36:03|42370.19
00:36:04|42370.95
00:36:04|42370.95
00:36:05|42370.96
00:36:07|42370.96
00:36:07|42374.12
00:36:09|42374.12
00:36:10|42374.12
00:36:11|42374.12
00:36:12|42374.12
00:36:13|42374.12
00:36:13|42374.12
00:36:14|42376.2
00:36:16|42376.2
00:36:17|42376.2
00:36:17|42374.61
00:36:19|42374.61
00:36:19|42378.77
00:36:20|42391.32
00:36:21|42398.09
00:36:23|42405.33
00:36:24|42405.33
00:36:25|42405.33
00:36:25|42405.33
00:36:27|42405.33
00:36:28|42403.75
00:36:29|42403.75
00:36:30|42413.74
00:36:31|42413.73
00:36:32|42413.71
00:36:33|42413.71
00:36:34|42399.04
00:36:35|42399.04
00:36:35|42399.04
00:36:37|42399.04
00:36:38|42399.04
00:36:39|42399.04
00:36:40|42399.04
00:36:41|42399.34
00:36:42|42399.34
00:36:43|42399.04
00:36:45|42403.92
00:36:45|42403.49
00:36:46|42402.25
00:36:47|42402.25
00:36:49|42408.1
00:36:49|42408.1
00:36:50|42408.1
00:36:52|42408.54
00:36:52|42406.4
00:36:53|42406.4
00:36:54|42406.4
00:36:55|42406.4
00:36:56|42406.4
00:36:57|42404.46
00:36:58|42404.46
00:36:59|42404.46
00:37:01|42404.46
00:37:01|42404.46
00:37:03|42404.46
00:37:04|42404.46
00:37:05|42404.46
00:37:05|42408.95
00:37:06|42408.95
00:37:07|42408.95
00:37:08|42408.95
00:37:09|42408.95
00:37:11|42406.69
00:37:12|42406.69
00:37:13|42406.69
00:37:14|42406.69
00:37:15|42406.69
00:37:16|42406.69
00:37:17|42406.69
00:37:17|42406.69
00:37:19|42406.69
00:37:19|42406.69
00:37:20|42407.07
00:37:22|42407.07
00:37:22|42407.07
00:37:24|42407.07
00:37:25|42407.07
00:37:26|42408.18
00:37:27|42408.18
00:37:28|42408.18
00:37:29|42408.18
00:37:30|42408.18
00:37:30|42408.18
00:37:31|42408.18
00:37:33|42408.18
00:37:34|42426.33
00:37:35|42426.34
00:37:36|42447.9
00:37:37|42465.25
00:37:38|42455.51
00:37:39|42443.52
00:37:41|42443.52
00:37:42|42440.29
00:37:43|42440.29
00:37:43|42440.29
00:37:45|42440.29
00:37:46|42440.29
00:37:47|42447.05
00:37:48|42457.04
00:37:49|42459.79
00:37:50|42466.18
00:37:51|42466.18
00:37:52|42466.18
00:37:53|42459.81
00:37:54|42459.79
00:37:55|42459.79
00:37:56|42459.79
00:37:57|42459.79
00:37:58|42447.24
00:38:00|42447.24
00:38:00|42447.24
00:38:01|42446.91
00:38:02|42446.91
00:38:03|42451.96
00:38:05|42451.96
00:38:06|42457.71
00:38:07|42456.02
00:38:07|42456.02
00:38:08|42456.02
00:38:10|42456.02
00:38:11|42456.02
00:38:12|42456.02
00:38:13|42456.02
00:38:14|42456.02
00:38:15|42456.02
00:38:16|42456.02
00:38:17|42480.43
00:38:18|42484.04
00:38:19|42484.04
00:38:20|42484.04
00:38:22|42486.23
00:38:22|42486.23
00:38:23|42486.23
00:38:24|42486.23
00:38:25|42486.23
00:38:26|42481.6
00:38:27|42481.37
00:38:28|42481.37
00:38:29|42479.99
00:38:30|42479.99
00:38:32|42479.99
00:38:32|42479.99
00:38:33|42479.99
00:38:35|42478.33
00:38:35|42478.33
00:38:36|42466.24
00:38:38|42478.58
00:38:39|42478.58
00:38:40|42478.58
00:38:41|42478.58
00:38:42|42478.58
00:38:43|42478.58
00:38:44|42478.58
00:38:45|42478.58
00:38:47|42478.58
00:38:48|42469.27
00:38:49|42469.27
00:38:50|42469.27
00:38:51|42483.71
00:38:52|42484.94
00:38:53|42484.94
00:38:54|42484.94
00:38:55|42484.94
00:38:56|42472.71
00:38:57|42472.71
00:38:58|42472.71
00:38:59|42472.71
00:39:01|42472.71
00:39:01|42472.71
00:39:02|42472.71
00:39:03|42472.71
00:39:04|42470.69
00:39:05|42470.69
00:39:06|42470.69
00:39:07|42479.33
00:39:08|42479.33
00:39:09|42479.81
00:39:10|42483.86
00:39:11|42483.86
00:39:12|42478.75
00:39:13|42480.71
00:39:14|42486.81
00:39:15|42486.81
00:39:16|42490.47
00:39:17|42490.46
00:39:18|42490.46
00:39:19|42490.46
00:39:20|42490.46
00:39:21|42478.75
00:39:22|42478.73
00:39:23|42471.74
00:39:24|42471.74
00:39:25|42481.8
00:39:26|42484.9
00:39:27|42489.6
00:39:28|42489.6
00:39:29|42489.6
00:39:30|42489.03
00:39:31|42489.03
00:39:32|42489.03
00:39:33|42489.03
00:39:34|42489.03
00:39:35|42489.03
00:39:36|42489.03
00:39:37|42489.03
00:39:39|42489.6
00:39:39|42489.6
00:39:41|42489.6
00:39:41|42489.6
00:39:43|42481.4
00:39:43|42481.4
00:39:44|42481.4
00:39:45|42481.4
00:39:47|42481.4
00:39:47|42481.4
00:39:49|42481.4
00:39:50|42481.4
00:39:50|42481.4
00:39:51|42482.
00:39:53|42489.99
00:39:54|42489.99
00:39:55|42487.36
00:39:56|42487.36
00:39:57|42487.36
00:39:58|42487.36
00:39:58|42492.52
00:40:00|42492.52
00:40:01|42492.52
00:40:02|42492.52
00:40:04|42492.52
00:40:04|42488.65
00:40:05|42488.65
00:40:06|42472.19
00:40:07|42472.19
00:40:08|42472.19
00:40:09|42472.19
00:40:10|42472.19
00:40:11|42481.93
00:40:12|42481.93
00:40:13|42467.7
00:40:14|42467.7
00:40:15|42467.7
00:40:16|42467.7
00:40:17|42467.7
00:40:18|42467.7
00:40:19|42462.2
00:40:20|42452.59
00:40:21|42452.59
00:40:22|42450.6
00:40:23|42448.24
00:40:24|42442.01
00:40:25|42442.01
00:40:26|42443.95
00:40:27|42443.95
00:40:29|42456.41
00:40:30|42456.41
00:40:30|42456.41
00:40:31|42448.62
00:40:33|42448.62
00:40:34|42448.62
00:40:34|42448.62
00:40:36|42448.62
00:40:37|42448.62
00:40:38|42448.62
00:40:39|42448.62
00:40:41|42448.62
00:40:42|42448.62
00:40:43|42439.51
00:40:44|42439.51
00:40:45|42439.51
00:40:46|42439.51
00:40:47|42439.51
00:40:48|42439.51
00:40:50|42433.95
00:40:50|42433.95
00:40:52|42433.95
00:40:53|42440.27
00:40:54|42440.27
00:40:55|42440.27
00:40:55|42440.27
00:40:56|42440.27
00:40:57|42440.27
00:40:59|42440.27
00:40:59|42440.27
00:41:00|42440.27
00:41:01|42425.12
00:41:02|42425.12
00:41:03|42425.12
00:41:04|42425.12
00:41:05|42425.12
00:41:06|42425.12
00:41:08|42430.62
00:41:08|42462.76
00:41:09|42462.76
00:41:11|42462.76
00:41:12|42461.62
00:41:13|42461.62
00:41:14|42459.29
00:41:14|42459.29
00:41:15|42459.29
00:41:17|42459.29
00:41:18|42468.49
00:41:18|42466.36
00:41:20|42468.47
00:41:21|42468.47
00:41:22|42469.97
00:41:23|42486.14
00:41:24|42497.86
00:41:25|42497.87
00:41:26|42499.99
00:41:27|42500.
00:41:28|42500.
00:41:28|42500.
00:41:30|42515.99
00:41:31|42527.53
00:41:31|42579.74
00:41:32|42600.
00:41:34|42635.99
00:41:34|42622.14
00:41:36|42683.26
00:41:37|42717.04
00:41:37|42739.76
00:41:38|42729.01
00:41:40|42712.24
00:41:42|42710.07
00:41:43|42706.33
00:41:44|42690.39
00:41:45|42646.13
00:41:46|42638.92
00:41:47|42670.09
00:41:48|42659.85
00:41:49|42653.68
00:41:50|42667.59
00:41:51|42664.83
00:41:52|42654.12
00:41:53|42668.29
00:41:54|42702.18
00:41:55|42686.25
00:41:56|42710.05
00:41:57|42699.29
00:41:57|42691.1
00:41:59|42697.2
00:42:00|42700.6
00:42:01|42679.45
00:42:01|42684.59
00:42:03|42667.8
00:42:03|42651.03
00:42:05|42690.3
00:42:06|42683.07
00:42:06|42676.19
00:42:08|42676.19
00:42:09|42714.4
00:42:10|42713.05
00:42:11|42698.67
00:42:12|42703.45
00:42:13|42702.08
00:42:14|42712.66
00:42:15|42700.58
00:42:16|42712.77
00:42:17|42712.75
00:42:18|42710.32
00:42:18|42699.14
00:42:20|42741.69
00:42:21|42738.12
00:42:22|42722.
00:42:23|42750.
00:42:24|42762.72
00:42:25|42750.
00:42:26|42751.63
00:42:27|42769.52
00:42:28|42773.52
00:42:29|42769.05
00:42:30|42762.43
00:42:31|42759.9
00:42:32|42751.29
00:42:33|42751.29
00:42:34|42757.75
00:42:35|42756.42
00:42:36|42747.26
00:42:37|42735.31
00:42:38|42721.3
00:42:39|42706.75
00:42:41|42702.54
00:42:42|42710.44
00:42:43|42710.44
00:42:44|42702.54
00:42:45|42700.53
00:42:46|42700.53
00:42:47|42700.53
00:42:48|42689.04
00:42:49|42684.73
00:42:50|42678.92
00:42:51|42676.42
00:42:52|42676.42
00:42:53|42702.64
00:42:54|42703.15
00:42:55|42703.15
00:42:56|42703.15
00:42:58|42697.64
00:42:59|42695.62
00:43:00|42685.91
00:43:01|42658.74
00:43:02|42641.36
00:43:02|42657.48
00:43:03|42644.71
00:43:05|42647.59
00:43:06|42647.59
00:43:06|42647.59
00:43:07|42647.59
00:43:08|42647.59
00:43:10|42658.82
00:43:10|42658.82
00:43:11|42659.9
00:43:12|42659.89
00:43:14|42655.35
00:43:14|42663.54
00:43:15|42657.63
00:43:17|42617.34
00:43:17|42617.34
00:43:18|42625.56
00:43:20|42625.56
00:43:20|42625.56
00:43:21|42625.56
00:43:22|42621.74
00:43:23|42621.74
00:43:24|42621.74
00:43:25|42621.74
00:43:26|42623.15
00:43:28|42625.64
00:43:28|42631.81
00:43:29|42629.66
00:43:30|42629.66
00:43:31|42629.66
00:43:33|42622.71
00:43:33|42622.71
00:43:35|42622.71
00:43:36|42622.71
00:43:37|42622.71
00:43:38|42607.67
00:43:39|42607.66
00:43:40|42599.4
00:43:42|42599.39
00:43:43|42595.67
00:43:44|42615.54
00:43:45|42615.43
00:43:47|42605.71
00:43:47|42605.71
00:43:48|42605.71
00:43:49|42605.71
00:43:50|42595.01
00:43:51|42587.27
00:43:52|42570.53
00:43:53|42585.49
00:43:54|42585.49
00:43:55|42585.49
00:43:56|42573.27
00:43:57|42573.26
00:43:58|42533.5
00:43:59|42547.83
00:44:00|42555.73
00:44:01|42555.73
00:44:02|42545.67
00:44:03|42545.67
00:44:04|42516.62
00:44:05|42515.3
00:44:06|42515.48
00:44:07|42515.48
00:44:08|42550.61
00:44:09|42559.53
00:44:10|42544.47
00:44:11|42544.47
00:44:12|42529.1
00:44:13|42529.1
00:44:14|42535.19
00:44:15|42525.82
00:44:16|42525.82
00:44:17|42537.24
00:44:18|42537.24
00:44:19|42537.24
00:44:20|42537.24
00:44:21|42537.24
00:44:22|42537.24
00:44:23|42534.67
00:44:24|42534.67
00:44:25|42534.67
00:44:26|42534.67
00:44:27|42553.29
00:44:28|42564.74
00:44:29|42564.74
00:44:30|42559.55
00:44:31|42547.89
00:44:32|42547.89
00:44:33|42547.89
00:44:34|42547.89
00:44:35|42547.89
00:44:36|42545.34
00:44:37|42552.97
00:44:38|42556.34
00:44:39|42556.34
00:44:40|42556.34
00:44:42|42564.74
00:44:42|42564.74
00:44:43|42564.74
00:44:45|42566.85
00:44:46|42573.2
00:44:47|42573.2
00:44:48|42573.2
00:44:49|42573.2
00:44:50|42594.55
00:44:51|42613.67
00:44:52|42615.42
00:44:54|42600.66
00:44:54|42600.66
00:44:55|42596.33
00:44:57|42602.6
00:44:58|42612.78
00:44:59|42612.78
00:45:00|42612.78
00:45:01|42614.8
00:45:02|42639.05
00:45:03|42639.05
00:45:04|42643.99
00:45:05|42643.99
00:45:06|42640.87
00:45:07|42651.58
00:45:08|42641.87
00:45:09|42641.87
00:45:10|42641.87
00:45:11|42631.39
00:45:12|42611.78
00:45:13|42614.59
00:45:14|42620.55
00:45:15|42605.05
00:45:16|42605.05
00:45:17|42605.05
00:45:18|42605.05
00:45:19|42620.8
00:45:20|42620.8
00:45:21|42645.22
00:45:22|42645.22
00:45:23|42652.03
00:45:24|42652.03
00:45:25|42655.53
00:45:26|42655.53
00:45:27|42655.53
00:45:28|42650.35
00:45:29|42651.83
00:45:30|42655.96
00:45:31|42657.99
00:45:32|42657.99
00:45:33|42670.21
00:45:34|42675.45
00:45:35|42675.46
00:45:36|42680.92
00:45:37|42693.07
00:45:38|42693.07
00:45:39|42693.07
00:45:40|42691.79
00:45:41|42697.34
00:45:43|42696.76
00:45:44|42699.51
00:45:45|42699.51
00:45:46|42699.51
00:45:47|42699.51
00:45:48|42699.51
00:45:50|42699.51
00:45:50|42704.95
00:45:51|42708.33
00:45:52|42708.33
00:45:53|42691.91
00:45:54|42705.82
00:45:55|42705.82
00:45:57|42703.71
00:45:57|42703.71
00:45:58|42698.69
00:45:59|42683.15
00:46:00|42683.15
00:46:02|42692.91
00:46:02|42692.91
00:46:04|42692.91
00:46:04|42692.91
00:46:06|42692.91
00:46:06|42693.11
00:46:07|42693.11
00:46:09|42684.24
00:46:09|42674.46
00:46:10|42695.82
00:46:11|42695.82
00:46:13|42695.82
00:46:14|42688.97
00:46:14|42708.32
00:46:16|42708.32
00:46:17|42708.32
00:46:18|42701.97
00:46:19|42701.97
00:46:20|42708.32
00:46:21|42708.32
00:46:22|42708.32
00:46:23|42708.32
00:46:24|42708.32
00:46:25|42708.32
00:46:26|42708.32
00:46:27|42708.32
00:46:28|42693.01
00:46:29|42693.01
00:46:30|42693.01
00:46:31|42708.31
00:46:32|42698.4
00:46:33|42696.68
00:46:34|42696.68
00:46:35|42696.68
00:46:37|42696.68
00:46:37|42715.69
00:46:38|42715.69
00:46:39|42715.69
00:46:40|42714.15
00:46:41|42710.09
00:46:42|42710.09
00:46:44|42708.82
00:46:45|42708.82
00:46:46|42708.82
00:46:47|42708.82
00:46:48|42709.42
00:46:49|42703.8
00:46:51|42710.18
00:46:51|42710.18
00:46:52|42710.18
00:46:53|42710.18
00:46:54|42710.18
00:46:55|42712.06
00:46:56|42734.53
00:46:57|42725.21
00:46:58|42730.24
00:46:59|42734.18
00:47:01|42734.18
00:47:01|42734.18
00:47:02|42734.18
00:47:04|42741.94
00:47:04|42755.21
00:47:05|42759.42
00:47:07|42759.42
00:47:07|42740.1
00:47:08|42740.1
00:47:09|42740.1
00:47:10|42718.01
00:47:12|42718.06
00:47:13|42713.82
00:47:14|42713.82
00:47:15|42709.51
00:47:16|42709.51
00:47:17|42709.51
00:47:18|42719.03
00:47:19|42712.56
00:47:20|42712.53
00:47:20|42709.29
00:47:21|42709.29
00:47:23|42709.29
00:47:24|42706.01
00:47:24|42712.1
00:47:25|42712.1
00:47:27|42712.1
00:47:28|42712.1
00:47:29|42712.1
00:47:30|42712.1
00:47:31|42712.1
00:47:32|42709.7
00:47:33|42685.07
00:47:34|42680.67
00:47:35|42680.67
00:47:36|42680.67
00:47:37|42680.67
00:47:38|42680.67
00:47:39|42680.67
00:47:40|42680.67
00:47:41|42680.67
00:47:42|42680.67
00:47:43|42691.73
00:47:44|42692.08
00:47:46|42689.84
00:47:47|42693.64
00:47:48|42685.3
00:47:49|42685.3
00:47:50|42673.08
00:47:51|42669.74
00:47:52|42669.74
00:47:53|42669.73
00:47:54|42669.73
00:47:55|42669.73
00:47:56|42661.47
00:47:58|42661.47
00:47:58|42661.47
00:47:59|42661.47
00:48:01|42667.25
00:48:01|42667.25
00:48:02|42667.25
00:48:04|42670.69
00:48:04|42676.37
00:48:05|42676.37
00:48:06|42695.92
00:48:07|42702.28
00:48:08|42702.28
00:48:10|42702.28
00:48:11|42702.28
00:48:12|42702.28
00:48:13|42702.28
00:48:13|42691.87
00:48:14|42678.18
00:48:15|42678.18
00:48:16|42678.18
00:48:17|42687.85
00:48:18|42687.85
00:48:19|42687.85
00:48:20|42687.85
00:48:21|42711.44
00:48:22|42722.08
00:48:23|42721.87
00:48:25|42710.46
00:48:25|42710.46
00:48:26|42710.45
00:48:27|42710.46
00:48:28|42724.6
00:48:30|42724.6
00:48:30|42737.9
00:48:31|42737.88
00:48:32|42737.88
00:48:34|42737.88
00:48:35|42737.88
00:48:35|42738.46
00:48:36|42738.46
00:48:37|42727.41
00:48:38|42716.47
00:48:39|42712.83
00:48:40|42712.83
00:48:41|42712.83
00:48:43|42712.83
00:48:43|42701.39
00:48:45|42701.39
00:48:46|42704.69
00:48:47|42704.69
00:48:48|42704.69
00:48:49|42704.69
00:48:50|42704.28
00:48:51|42709.94
00:48:52|42709.94
00:48:53|42709.94
00:48:54|42701.
00:48:55|42701.
00:48:56|42701.
00:48:57|42688.
00:48:58|42691.22
00:49:00|42691.22
00:49:00|42691.22
00:49:01|42691.22
00:49:02|42691.22
00:49:03|42691.22
00:49:04|42691.22
00:49:05|42691.22
00:49:06|42691.22
00:49:07|42691.22
00:49:08|42691.22
00:49:09|42691.22
00:49:10|42691.22
00:49:11|42691.22
00:49:12|42691.22
00:49:13|42703.54
00:49:14|42703.54
00:49:15|42703.54
00:49:16|42715.22
00:49:17|42715.22
00:49:18|42715.22
00:49:19|42715.22
00:49:20|42715.22
00:49:21|42715.22
00:49:22|42715.69
00:49:23|42716.47
00:49:24|42716.47
00:49:25|42716.47
00:49:26|42730.8
00:49:27|42730.8
00:49:28|42730.8
00:49:29|42736.82
00:49:30|42727.16
00:49:31|42727.16
00:49:32|42727.16
00:49:33|42719.65
00:49:34|42721.84
00:49:35|42720.96
00:49:36|42710.3
00:49:37|42710.3
00:49:38|42704.84
00:49:39|42700.22
00:49:40|42700.22
00:49:42|42700.22
00:49:42|42715.41
00:49:44|42715.41
00:49:45|42713.61
00:49:46|42713.61
00:49:47|42713.61
00:49:48|42713.61
00:49:49|42698.42
00:49:51|42698.42
00:49:51|42698.42
00:49:52|42698.42
00:49:54|42698.42
00:49:55|42698.42
00:49:56|42713.43
00:49:57|42713.43
00:49:58|42691.08
00:50:00|42686.98
00:50:00|42690.24
00:50:01|42690.24
00:50:02|42690.24
00:50:03|42690.24
00:50:04|42690.24
00:50:05|42690.24
00:50:06|42690.24
00:50:07|42694.96
00:50:08|42694.96
00:50:09|42694.96
00:50:10|42694.96
00:50:11|42694.96
00:50:12|42706.82
00:50:13|42706.82
00:50:14|42706.82
00:50:15|42706.82
00:50:16|42710.17
00:50:17|42710.17
00:50:18|42707.92
00:50:19|42707.92
00:50:20|42722.33
00:50:21|42719.22
00:50:22|42731.57
00:50:23|42731.57
00:50:24|42756.83
00:50:26|42757.69
00:50:26|42757.69
00:50:27|42757.69
00:50:28|42722.61
00:50:29|42722.61
00:50:30|42722.61
00:50:32|42722.61
00:50:32|42722.61
00:50:33|42722.61
00:50:34|42715.27
00:50:35|42722.59
00:50:36|42734.18
00:50:37|42722.16
00:50:38|42722.16
00:50:40|42730.02
00:50:40|42730.02
00:50:41|42730.02
00:50:43|42737.07
00:50:44|42737.07
00:50:45|42737.07
00:50:46|42737.07
00:50:47|42737.07
00:50:49|42737.07
00:50:50|42747.45
00:50:50|42750.13
00:50:52|42750.73
00:50:52|42750.73
00:50:54|42740.87
00:50:54|42740.87
00:50:56|42740.87
00:50:56|42733.1
00:50:57|42733.1
00:50:58|42733.1
00:51:00|42725.45
00:51:00|42719.29
00:51:01|42736.57
00:51:03|42736.57
00:51:04|42736.57
00:51:04|42748.76
00:51:06|42748.76
00:51:07|42748.76
00:51:08|42742.23
00:51:08|42742.23
00:51:10|42743.43
00:51:11|42743.43
00:51:12|42743.43
00:51:12|42746.34
00:51:13|42746.34
00:51:15|42746.34
00:51:16|42746.34
00:51:17|42746.34
00:51:18|42732.63
00:51:19|42732.63
00:51:20|42732.63
00:51:20|42734.12
00:51:21|42734.12
00:51:22|42734.12
00:51:23|42743.41
00:51:25|42724.97
00:51:26|42724.97
00:51:26|42726.54
00:51:28|42713.53
00:51:29|42713.53
00:51:30|42713.53
00:51:31|42713.53
00:51:32|42713.53
00:51:33|42715.4
00:51:34|42716.64
00:51:35|42711.79
00:51:35|42710.9
00:51:36|42711.56
00:51:38|42711.56
00:51:39|42712.92
00:51:39|42712.92
00:51:40|42714.01
00:51:42|42714.01
00:51:43|42714.29
00:51:44|42712.49
00:51:45|42712.49
00:51:46|42712.49
00:51:48|42708.38
00:51:49|42708.38
00:51:50|42708.38
00:51:50|42694.99
00:51:52|42698.66
00:51:52|42697.54
00:51:54|42696.
00:51:55|42710.39
00:51:56|42706.87
00:51:58|42706.87
00:51:58|42706.87
00:52:00|42694.82
00:52:01|42694.82
00:52:01|42679.23
00:52:03|42670.61
00:52:03|42668.37
00:52:05|42664.2
00:52:05|42664.86
00:52:07|42664.86
00:52:07|42664.8
00:52:09|42664.8
00:52:09|42665.4
00:52:11|42665.4
00:52:12|42665.4
00:52:13|42665.4
00:52:13|42665.4
00:52:14|42665.4
00:52:15|42687.95
00:52:16|42687.95
00:52:17|42681.01
00:52:18|42681.01
00:52:19|42681.01
00:52:20|42681.01
00:52:21|42681.01
00:52:23|42673.08
00:52:23|42673.08
00:52:25|42673.08
00:52:26|42674.
00:52:27|42674.
00:52:28|42676.39
00:52:29|42671.33
00:52:30|42671.33
00:52:31|42672.9
00:52:32|42672.9
00:52:33|42672.9
00:52:34|42661.04
00:52:35|42661.04
00:52:36|42650.83
00:52:37|42653.67
00:52:39|42653.67
00:52:39|42655.
00:52:41|42655.
00:52:42|42655.
00:52:42|42667.43
00:52:44|42662.97
00:52:46|42662.97
00:52:46|42664.68
00:52:48|42660.6
00:52:49|42660.6
00:52:49|42660.6
00:52:50|42660.6
00:52:51|42660.6
00:52:53|42660.6
00:52:54|42660.6
00:52:55|42660.6
00:52:56|42673.11
00:52:57|42679.31
00:52:58|42677.31
00:53:00|42677.31
00:53:00|42670.37
00:53:01|42661.06
00:53:02|42661.06
00:53:03|42661.06
00:53:04|42661.06
00:53:05|42661.06
00:53:06|42661.06
00:53:07|42661.06
00:53:09|42661.06
00:53:10|42661.06
00:53:11|42661.06
00:53:12|42661.06
00:53:12|42661.06
00:53:13|42661.06
00:53:15|42661.06
00:53:15|42661.06
00:53:16|42661.06
00:53:18|42661.06
00:53:19|42661.06
00:53:20|42661.06
00:53:21|42661.06
00:53:21|42661.06
00:53:22|42661.06
00:53:23|42661.06
00:53:24|42679.31
00:53:26|42679.31
00:53:26|42679.31
00:53:27|42679.31
00:53:28|42679.31
00:53:30|42679.31
00:53:31|42679.31
00:53:31|42679.31
00:53:32|42671.03
00:53:33|42671.03
00:53:35|42671.37
00:53:35|42671.37
00:53:36|42671.37
00:53:37|42671.37
00:53:38|42671.34
00:53:40|42671.34
00:53:40|42671.34
00:53:41|42671.34
00:53:42|42657.53
00:53:43|42655.51
00:53:45|42658.67
00:53:46|42659.59
00:53:47|42659.59
00:53:48|42659.59
00:53:49|42659.59
00:53:50|42659.59
00:53:51|42659.59
00:53:53|42663.71
00:53:53|42660.46
00:53:54|42660.46
00:53:55|42660.46
00:53:56|42653.51
00:53:58|42653.55
00:53:58|42657.69
00:54:00|42657.69
00:54:00|42657.69
00:54:01|42657.69
00:54:02|42656.96
00:54:04|42656.09
00:54:04|42656.09
00:54:06|42656.09
00:54:06|42656.09
00:54:07|42652.5
00:54:09|42652.5
00:54:09|42652.5
00:54:10|42652.5
00:54:11|42652.37
00:54:13|42648.45
00:54:13|42648.25
00:54:15|42648.25
00:54:15|42648.63
00:54:16|42648.63
00:54:17|42648.63
00:54:18|42652.47
00:54:19|42661.74
00:54:20|42661.74
00:54:21|42661.74
00:54:23|42661.74
00:54:24|42653.65
00:54:25|42653.65
00:54:25|42653.65
00:54:26|42654.25
00:54:27|42654.25
00:54:28|42655.3
00:54:29|42655.3
00:54:30|42655.3
00:54:31|42655.3
00:54:32|42655.3
00:54:33|42655.3
00:54:34|42661.24
00:54:35|42661.24
00:54:36|42661.24
00:54:37|42661.24
00:54:38|42661.24
00:54:39|42661.24
00:54:40|42660.72
00:54:41|42660.72
00:54:42|42660.72
00:54:43|42657.19
00:54:45|42657.19
00:54:46|42657.19
00:54:47|42657.19
00:54:49|42657.19
00:54:49|42657.19
00:54:50|42657.19
00:54:51|42647.45
00:54:52|42647.45
00:54:53|42647.45
00:54:54|42639.5
00:54:55|42639.5
00:54:56|42639.5
00:54:57|42639.5
00:54:58|42639.5
00:54:59|42639.5
00:55:00|42641.52
00:55:02|42641.52
00:55:02|42641.52
00:55:04|42641.52
00:55:05|42637.01
00:55:06|42637.01
00:55:07|42638.84
00:55:08|42638.84
00:55:09|42646.43
00:55:10|42649.57
00:55:11|42646.74
00:55:11|42646.74
00:55:13|42646.74
00:55:13|42646.74
00:55:15|42646.74
00:55:16|42644.58
00:55:16|42639.38
00:55:17|42639.38
00:55:19|42639.38
00:55:19|42639.09
00:55:21|42639.09
00:55:21|42639.09
00:55:23|42636.11
00:55:23|42636.11
00:55:24|42636.11
00:55:26|42636.11
00:55:27|42636.11
00:55:27|42651.78
00:55:28|42664.36
00:55:30|42634.1
00:55:31|42609.74
00:55:31|42600.59
00:55:33|42600.59
00:55:34|42600.59
00:55:35|42600.59
00:55:35|42600.59
00:55:37|42590.62
00:55:37|42591.21
00:55:39|42591.21
00:55:39|42591.21
00:55:41|42589.28
00:55:41|42589.28
00:55:42|42589.28
00:55:44|42589.28
00:55:45|42598.94
00:55:47|42598.94
00:55:47|42598.94
00:55:49|42595.55
00:55:50|42595.55
00:55:50|42609.87
00:55:52|42609.87
00:55:53|42609.87
00:55:54|42609.87
00:55:55|42609.87
00:55:56|42609.87
00:55:57|42630.82
00:55:58|42630.82
00:55:59|42630.82
00:56:00|42630.82
00:56:01|42625.71
00:56:02|42623.61
00:56:03|42623.61
00:56:04|42623.61
00:56:05|42623.61
00:56:06|42623.61
00:56:07|42617.58
00:56:08|42617.58
00:56:10|42620.33
00:56:11|42617.87
00:56:12|42617.87
00:56:13|42617.87
00:56:14|42617.87
00:56:15|42617.87
00:56:16|42617.87
00:56:17|42617.87
00:56:18|42617.87
00:56:19|42617.87
00:56:20|42617.87
00:56:21|42617.87
00:56:22|42622.11
00:56:23|42619.51
00:56:24|42619.51
00:56:25|42619.51
00:56:26|42599.41
00:56:27|42591.95
00:56:28|42591.84
00:56:29|42593.02
00:56:30|42593.02
00:56:31|42602.4
00:56:32|42591.95
00:56:33|42591.95
00:56:34|42589.98
00:56:35|42577.56
00:56:36|42577.57
00:56:37|42577.57
00:56:38|42570.24
00:56:39|42574.68
00:56:40|42574.68
00:56:41|42556.82
00:56:42|42556.82
00:56:43|42563.06
00:56:44|42562.
00:56:45|42559.14
00:56:47|42555.74
00:56:48|42555.74
00:56:49|42552.28
00:56:50|42543.74
00:56:51|42543.74
00:56:52|42543.74
00:56:53|42570.94
00:56:53|42581.14
00:56:54|42574.23
00:56:55|42574.23
00:56:56|42568.07
00:56:58|42569.66
00:56:58|42569.66
00:56:59|42570.68
00:57:01|42570.68
00:57:02|42570.68
00:57:03|42570.63
00:57:03|42570.63
00:57:05|42588.49
00:57:05|42588.49
00:57:07|42588.49
00:57:08|42594.29
00:57:09|42594.29
00:57:10|42594.29
00:57:10|42599.92
00:57:12|42599.92
00:57:13|42602.38
00:57:14|42602.38
00:57:14|42598.21
00:57:16|42604.46
00:57:17|42605.32
00:57:18|42605.32
00:57:19|42605.14
00:57:20|42605.14
00:57:21|42605.14
00:57:22|42605.14
00:57:23|42606.4
00:57:23|42606.4
00:57:25|42604.09
00:57:26|42592.72
00:57:27|42592.72
00:57:28|42584.07
00:57:29|42581.73
00:57:30|42581.73
00:57:30|42575.97
00:57:31|42575.97
00:57:33|42581.51
00:57:34|42581.51
00:57:35|42581.51
00:57:36|42581.51
00:57:37|42581.51
00:57:38|42581.51
00:57:39|42581.51
00:57:39|42581.51
00:57:40|42581.51
00:57:42|42588.14
00:57:42|42588.14
00:57:43|42589.52
00:57:44|42589.52
00:57:46|42589.52
00:57:48|42589.52
00:57:48|42589.52
00:57:49|42589.52
00:57:51|42589.52
00:57:52|42589.52
00:57:52|42589.52
00:57:54|42589.52
00:57:55|42589.52
00:57:56|42573.3
00:57:57|42557.68
00:57:58|42557.68
00:57:59|42557.68
00:58:00|42557.68
00:58:01|42557.68
00:58:02|42557.68
00:58:03|42557.68
00:58:05|42603.79
00:58:05|42603.79
00:58:07|42597.9
00:58:08|42584.04
00:58:09|42584.04
00:58:10|42584.04
00:58:11|42581.09
00:58:12|42581.09
00:58:13|42581.09
00:58:14|42581.09
00:58:15|42581.09
00:58:16|42581.09
00:58:17|42581.09
00:58:18|42581.09
00:58:19|42589.77
00:58:20|42589.77
00:58:21|42604.88
00:58:22|42604.88
00:58:23|42588.16
00:58:24|42588.16
00:58:25|42581.93
00:58:26|42586.22
00:58:27|42578.75
00:58:28|42578.75
00:58:29|42578.75
00:58:30|42578.75
00:58:31|42579.75
00:58:32|42581.16
00:58:33|42583.14
00:58:33|42583.53
00:58:35|42583.53
00:58:35|42586.99
00:58:36|42579.16
00:58:37|42577.98
00:58:39|42572.18
00:58:40|42572.18
00:58:41|42572.18
00:58:41|42573.96
00:58:43|42574.48
00:58:44|42578.23
00:58:45|42578.22
00:58:45|42578.23
00:58:47|42578.23
00:58:48|42578.23
00:58:49|42578.08
00:58:51|42572.18
00:58:52|42574.36
00:58:52|42573.79
00:58:53|42573.79
00:58:54|42580.92
00:58:55|42582.9
00:58:57|42586.83
00:58:57|42586.83
00:58:58|42586.83
00:58:59|42586.83
00:59:00|42583.69
00:59:01|42583.68
00:59:02|42590.77
00:59:04|42596.2
00:59:05|42598.59
00:59:06|42598.59
00:59:07|42598.59
00:59:08|42598.59
00:59:09|42598.59
00:59:09|42598.59
00:59:11|42598.59
00:59:12|42593.28
00:59:13|42593.28
00:59:14|42593.28
00:59:15|42594.66
00:59:16|42594.66
00:59:17|42594.66
00:59:18|42594.66
00:59:19|42598.59
00:59:20|42598.59
00:59:20|42607.13
00:59:21|42615.09
00:59:22|42615.09
00:59:24|42615.09
00:59:25|42590.43
00:59:26|42590.43
00:59:27|42573.66
00:59:28|42573.66
00:59:28|42573.66
00:59:30|42573.66
00:59:31|42584.14
00:59:31|42584.14
00:59:33|42578.25
00:59:34|42565.09
00:59:34|42565.09
00:59:35|42565.09
00:59:36|42565.09
00:59:38|42565.38
00:59:38|42563.82
00:59:40|42563.82
00:59:40|42563.82
00:59:42|42563.82
00:59:43|42553.69
00:59:44|42553.69
00:59:45|42553.69
00:59:45|42553.69
00:59:47|42556.54
00:59:48|42556.54
00:59:49|42543.93
00:59:51|42543.58
00:59:51|42539.73
00:59:52|42537.35
00:59:53|42537.35
00:59:54|42537.35
00:59:55|42537.35
00:59:56|42544.53
00:59:57|42544.65
00:59:58|42544.65
00:59:59|42544.65
01:00:00|42569.84
01:00:01|42569.84
01:00:02|42569.84
01:00:03|42569.84
01:00:04|42559.21
01:00:05|42548.92
01:00:06|42547.22
01:00:08|42546.59
01:00:08|42546.59
01:00:09|42546.59
01:00:10|42535.34
01:00:11|42534.66
01:00:13|42540.69
01:00:14|42540.69
01:00:15|42540.69
01:00:16|42540.69
01:00:17|42540.69
01:00:19|42547.72
01:00:19|42547.72
01:00:20|42553.73
01:00:21|42546.69
01:00:22|42546.69
01:00:23|42560.22
01:00:24|42560.22
01:00:25|42560.22
01:00:26|42560.22
01:00:27|42560.22
01:00:28|42566.49
01:00:29|42566.49
01:00:30|42566.49
01:00:31|42573.95
01:00:32|42570.97
01:00:33|42570.97
01:00:34|42572.35
01:00:35|42572.28
01:00:36|42573.22
01:00:37|42573.21
01:00:38|42573.21
01:00:39|42563.16
01:00:40|42552.06
01:00:41|42552.06
01:00:42|42552.06
01:00:43|42573.96
01:00:45|42573.96
01:00:46|42566.95
01:00:47|42567.4
01:00:49|42570.04
01:00:50|42570.04
01:00:51|42569.2
01:00:52|42571.
01:00:54|42571.
01:00:54|42571.
01:00:55|42571.
01:00:56|42584.2
01:00:57|42589.03
01:00:58|42589.03
01:00:59|42589.03
01:01:00|42586.89
01:01:01|42598.45
01:01:02|42598.45
01:01:03|42609.21
01:01:04|42597.12
01:01:05|42581.74
01:01:06|42581.74
01:01:07|42589.04
01:01:09|42589.04
01:01:09|42582.3
01:01:10|42582.3
01:01:11|42582.3
01:01:12|42582.3
01:01:13|42584.09
01:01:14|42584.09
01:01:15|42584.09
01:01:16|42581.14
01:01:17|42581.14
01:01:18|42581.14
01:01:19|42583.67
01:01:20|42583.67
01:01:21|42605.78
01:01:22|42609.31
01:01:23|42609.31
01:01:25|42615.96
01:01:26|42616.01
01:01:27|42616.01
01:01:27|42616.01
01:01:28|42616.01
01:01:29|42605.48
01:01:31|42608.53
01:01:31|42608.32
01:01:32|42608.32
01:01:33|42608.32
01:01:34|42608.32
01:01:35|42608.32
01:01:36|42606.99
01:01:37|42606.99
01:01:39|42606.99
01:01:39|42607.87
01:01:40|42607.32
01:01:41|42607.32
01:01:42|42607.32
01:01:43|42607.15
01:01:44|42615.73
01:01:45|42612.09
01:01:47|42612.09
01:01:48|42603.43
01:01:49|42603.43
01:01:50|42604.78
01:01:51|42604.78
01:01:52|42604.78
01:01:53|42592.
01:01:54|42592.
01:01:56|42581.2
01:01:56|42579.64
01:01:57|42575.68
01:01:58|42578.73
01:01:59|42574.47
01:02:00|42576.72
01:02:01|42576.72
01:02:02|42573.22
01:02:03|42575.
01:02:04|42575.
01:02:06|42583.43
01:02:06|42583.38
01:02:07|42571.56
01:02:09|42566.98
01:02:09|42566.98
01:02:10|42566.98
01:02:11|42566.98
01:02:13|42570.12
01:02:14|42570.12
01:02:14|42570.12
01:02:16|42567.37
01:02:16|42567.37
01:02:18|42567.37
01:02:19|42567.37
01:02:20|42567.37
01:02:20|42567.37
01:02:22|42567.37
01:02:23|42567.37
01:02:24|42567.37
01:02:25|42567.37
01:02:26|42567.37
01:02:27|42547.57
01:02:28|42564.7
01:02:28|42555.09
01:02:30|42555.5
01:02:31|42555.5
01:02:32|42555.5
01:02:33|42555.5
01:02:34|42555.5
01:02:34|42555.5
01:02:36|42555.5
01:02:37|42555.5
01:02:38|42555.5
01:02:39|42555.5
01:02:39|42560.27
01:02:41|42560.27
01:02:41|42560.27
01:02:43|42560.27
01:02:44|42560.27
01:02:45|42581.76
01:02:46|42581.76
01:02:46|42581.76
01:02:48|42581.76
01:02:49|42581.76
01:02:50|42581.76
01:02:51|42568.46
01:02:52|42568.46
01:02:53|42568.46
01:02:54|42568.46
01:02:55|42568.46
01:02:56|42556.37
01:02:57|42556.37
01:02:58|42556.37
01:02:59|42556.37
01:03:00|42556.37
01:03:01|42556.37
01:03:02|42556.37
01:03:03|42556.37
01:03:04|42548.22
01:03:05|42548.22
01:03:06|42548.22
01:03:07|42554.02
01:03:09|42554.02
01:03:09|42554.02
01:03:10|42554.02
01:03:11|42554.02
01:03:12|42554.02
01:03:13|42554.02
01:03:14|42554.02
01:03:15|42529.94
01:03:16|42528.73
01:03:17|42528.73
01:03:18|42526.1
01:03:19|42521.74
01:03:20|42515.02
01:03:21|42515.02
01:03:22|42515.01
01:03:23|42509.87
01:03:25|42515.
01:03:25|42515.
01:03:26|42513.87
01:03:27|42500.22
01:03:28|42516.45
01:03:30|42503.46
01:03:30|42503.02
01:03:31|42503.41
01:03:32|42493.56
01:03:33|42493.56
01:03:34|42493.56
01:03:35|42500.27
01:03:36|42496.31
01:03:37|42496.31
01:03:38|42493.57
01:03:39|42493.57
01:03:40|42493.57
01:03:41|42493.57
01:03:42|42493.57
01:03:43|42493.57
01:03:44|42493.57
01:03:45|42484.95
01:03:46|42490.
01:03:48|42502.26
01:03:49|42502.26
01:03:50|42502.26
01:03:51|42517.23
01:03:53|42530.72
01:03:54|42538.58
01:03:55|42538.58
01:03:57|42538.58
01:03:57|42538.58
01:03:59|42538.58
01:04:00|42538.58
01:04:00|42538.58
01:04:02|42539.59
01:04:03|42539.59
01:04:04|42539.59
01:04:05|42539.59
01:04:06|42537.7
01:04:07|42528.06
01:04:08|42524.11
01:04:09|42524.11
01:04:10|42524.11
01:04:11|42524.11
01:04:12|42524.11
01:04:13|42524.11
01:04:14|42501.89
01:04:14|42507.73
01:04:15|42507.73
01:04:16|42507.73
01:04:17|42507.73
01:04:19|42507.73
01:04:20|42512.58
01:04:21|42512.58
01:04:22|42512.58
01:04:23|42512.58
01:04:24|42508.54
01:04:24|42508.54
01:04:26|42508.54
01:04:27|42508.54
01:04:28|42508.54
01:04:29|42508.54
01:04:30|42508.54
01:04:30|42508.54
01:04:32|42508.54
01:04:33|42508.54
01:04:34|42508.54
01:04:35|42508.54
01:04:36|42508.54
01:04:37|42501.89
01:04:38|42501.89
01:04:39|42493.19
01:04:40|42493.19
01:04:41|42493.19
01:04:42|42493.19
01:04:43|42493.19
01:04:44|42493.19
01:04:45|42484.25
01:04:47|42484.25
01:04:48|42484.25
01:04:49|42489.42
01:04:50|42489.42
01:04:51|42489.42
01:04:52|42489.42
01:04:53|42489.42
01:04:54|42489.42
01:04:56|42487.72
01:04:56|42487.72
01:04:57|42493.86
01:04:58|42493.86
01:04:59|42493.86
01:05:00|42470.44
01:05:01|42472.23
01:05:03|42477.56
01:05:03|42477.56
01:05:04|42477.56
01:05:05|42491.08
01:05:06|42489.88
01:05:08|42489.88
01:05:08|42489.88
01:05:09|42489.88
01:05:10|42489.88
01:05:11|42495.46
01:05:12|42495.46
01:05:14|42495.46
01:05:14|42495.46
01:05:15|42494.6
01:05:16|42485.46
01:05:17|42485.46
01:05:19|42485.46
01:05:19|42483.11
01:05:20|42483.11
01:05:21|42484.73
01:05:22|42484.73
01:05:23|42484.75
01:05:24|42484.75
01:05:26|42484.89
01:05:27|42484.89
01:05:27|42484.89
01:05:28|42484.89
01:05:30|42484.89
01:05:30|42474.65
01:05:31|42474.65
01:05:33|42473.39
01:05:33|42473.39
01:05:34|42474.16
01:05:35|42483.86
01:05:37|42483.86
01:05:37|42474.21
01:05:38|42474.21
01:05:40|42474.21
01:05:41|42474.21
01:05:42|42474.21
01:05:43|42474.21
01:05:44|42465.56
01:05:45|42465.56
01:05:46|42465.56
01:05:47|42465.56
01:05:48|42465.56
01:05:49|42463.7
01:05:51|42463.7
01:05:52|42457.5
01:05:53|42457.06
01:05:54|42457.06
01:05:55|42450.99
01:05:56|42448.43
01:05:57|42445.12
01:05:58|42445.12
01:05:59|42445.12
01:06:00|42445.12
01:06:01|42476.3
01:06:07|42473.24
01:06:08|42473.24
01:06:09|42473.24
01:06:10|42473.25
01:06:11|42473.25
01:06:11|42476.94
01:06:13|42476.94
01:06:14|42488.81
01:06:14|42488.81
01:06:16|42488.81
01:06:17|42483.43
01:06:17|42483.43
01:06:19|42474.16
01:06:20|42474.16
01:06:21|42459.48
01:06:22|42441.9
01:06:23|42441.9
01:06:24|42441.89
01:06:25|42441.89
01:06:26|42441.89
01:06:27|42441.89
01:06:28|42441.89
01:06:29|42441.89
01:06:30|42441.89
01:06:31|42441.89
01:06:37|42440.39
01:06:38|42440.39
01:06:38|42440.39
01:06:40|42439.39
01:06:41|42439.39
01:06:41|42439.39
01:06:42|42439.39
01:06:43|42439.39
01:06:44|42438.62
01:06:45|42438.62
01:06:47|42434.97
01:06:47|42426.62
01:06:48|42420.87
01:06:50|42420.86
01:06:52|42420.87
01:06:53|42420.87
01:06:53|42420.87
01:06:55|42420.87
01:06:56|42420.86
01:06:57|42416.66
01:06:58|42420.87
01:06:59|42420.87
01:07:00|42420.87
01:07:01|42434.93
01:07:02|42434.93
01:07:04|42411.81
01:07:04|42411.81
01:07:05|42411.81
01:07:06|42411.81
01:07:07|42412.29
01:07:08|42412.29
01:07:09|42412.29
01:07:10|42412.29
01:07:11|42412.29
01:07:12|42412.29
01:07:13|42412.29
01:07:14|42412.29
01:07:15|42412.76
01:07:16|42411.82
01:07:17|42412.48
01:07:18|42412.48
01:07:19|42412.48
01:07:20|42421.33
01:07:21|42421.33
01:07:22|42421.33
01:07:23|42421.33
01:07:24|42421.33
01:07:25|42421.33
01:07:26|42421.33
01:07:27|42431.02
01:07:28|42431.02
01:07:29|42431.02
01:07:30|42431.02
01:07:31|42450.
01:07:32|42450.
01:07:33|42450.
01:07:34|42450.
01:07:35|42450.
01:07:36|42450.
01:07:37|42450.
01:07:38|42441.91
01:07:39|42441.91
01:07:40|42445.11
01:07:41|42445.11
01:07:42|42435.03
01:07:43|42435.03
01:07:44|42435.03
01:07:45|42435.03
01:07:46|42435.03
01:07:47|42435.03
01:07:48|42435.03
01:07:49|42435.03
01:07:51|42435.03
01:07:52|42435.03
01:07:53|42435.03
01:07:54|42435.03
01:07:54|42435.78
01:07:56|42435.78
01:07:57|42435.78
01:07:58|42435.78
01:07:58|42435.78
01:08:00|42435.78
01:08:01|42435.78
01:08:02|42435.78
01:08:03|42435.78
01:08:04|42435.78
01:08:05|42435.78
01:08:06|42435.78
01:08:07|42435.78
01:08:08|42435.78
01:08:09|42456.86
01:08:10|42456.78
01:08:11|42456.78
01:08:12|42450.13
01:08:13|42450.13
01:08:14|42450.13
01:08:15|42450.13
01:08:16|42446.04
01:08:17|42446.04
01:08:18|42446.04
01:08:19|42436.04
01:08:20|42436.04
01:08:21|42436.04
01:08:22|42436.02
01:08:23|42436.02
01:08:24|42436.02
01:08:25|42436.02
01:08:26|42429.26
01:08:27|42429.26
01:08:28|42428.91
01:08:29|42428.91
01:08:30|42428.91
01:08:31|42428.91
01:08:32|42433.58
01:08:33|42433.58
01:08:34|42433.58
01:08:35|42433.58
01:08:36|42433.58
01:08:37|42421.39
01:08:38|42423.3
01:08:39|42423.3
01:08:40|42423.3
01:08:41|42423.3
01:08:42|42423.3
01:08:43|42423.3
01:08:44|42423.6
01:08:45|42423.6
01:08:46|42423.6
01:08:47|42423.6
01:08:48|42429.58
01:08:49|42429.58
01:08:51|42433.06
01:08:52|42430.61
01:08:52|42428.86
01:08:54|42428.86
01:08:55|42428.86
01:08:56|42428.86
01:08:57|42428.86
01:08:58|42428.86
01:08:59|42428.86
01:09:00|42427.8
01:09:01|42427.8
01:09:02|42427.8
01:09:03|42428.16
01:09:04|42428.16
01:09:05|42428.16
01:09:06|42428.16
01:09:07|42427.54
01:09:08|42427.54
01:09:09|42428.79
01:09:10|42428.79
01:09:11|42428.79
01:09:12|42445.73
01:09:13|42437.42
01:09:14|42422.65
01:09:15|42421.77
01:09:16|42425.88
01:09:17|42425.88
01:09:18|42425.88
01:09:19|42423.42
01:09:20|42423.42
01:09:21|42423.42
01:09:22|42423.42
01:09:23|42423.42
01:09:24|42408.04
01:09:25|42407.6
01:09:26|42407.6
01:09:27|42407.6
01:09:28|42407.6
01:09:29|42408.08
01:09:30|42408.08
01:09:31|42408.08
01:09:32|42408.08
01:09:33|42412.73
01:09:34|42412.73
01:09:35|42411.46
01:09:36|42411.46
01:09:37|42412.88
01:09:38|42412.88
01:09:39|42412.78
01:09:40|42412.78
01:09:41|42412.78
01:09:42|42412.78
01:09:43|42412.78
01:09:44|42415.06
01:09:45|42415.06
01:09:46|42415.06
01:09:47|42415.06
01:09:48|42415.06
01:09:49|42415.06
01:09:50|42437.36
01:09:51|42439.28
01:09:52|42439.28
01:09:54|42439.28
01:09:55|42440.66
01:09:56|42443.19
01:09:58|42443.19
01:09:58|42443.19
01:09:59|42443.19
01:10:00|42438.94
01:10:01|42438.94
01:10:02|42438.94
01:10:03|42438.94
01:10:04|42438.94
01:10:05|42446.61
01:10:06|42446.61
01:10:07|42446.61
01:10:08|42446.61
01:10:09|42446.61
01:10:10|42446.61
01:10:12|42446.61
01:10:12|42446.61
01:10:13|42446.61
01:10:14|42445.31
01:10:15|42447.96
01:10:17|42449.76
01:10:18|42449.76
01:10:18|42449.78
01:10:20|42449.78
01:10:20|42449.77
01:10:21|42449.77
01:10:22|42448.48
01:10:23|42448.48
01:10:24|42448.48
01:10:25|42448.48
01:10:26|42439.5
01:10:28|42439.5
01:10:28|42439.5
01:10:30|42439.5
01:10:31|42439.5
01:10:31|42439.5
01:10:32|42439.5
01:10:33|42427.28
01:10:34|42427.28
01:10:35|42431.62
01:10:37|42431.62
01:10:37|42431.62
01:10:38|42431.62
01:10:39|42431.62
01:10:41|42431.62
01:10:42|42429.85
01:10:42|42429.85
01:10:43|42426.48
01:10:44|42426.48
01:10:45|42426.48
01:10:47|42426.48
01:10:47|42426.48
01:10:48|42417.37
01:10:49|42417.37
01:10:51|42417.37
01:10:52|42414.6
01:10:53|42414.6
01:10:54|42431.71
01:10:55|42431.71
01:10:56|42427.12
01:10:58|42427.12
01:10:58|42427.12
01:10:59|42427.12
01:11:00|42427.12
01:11:01|42440.41
01:11:02|42440.41
01:11:03|42440.41
01:11:05|42441.92
01:11:05|42441.95
01:11:06|42441.95
01:11:07|42441.95
01:11:08|42441.95
01:11:09|42444.99
01:11:11|42459.62
01:11:12|42474.39
01:11:13|42474.39
01:11:13|42474.39
01:11:14|42481.52
01:11:15|42481.52
01:11:16|42486.75
01:11:18|42486.75
01:11:19|42498.65
01:11:19|42496.25
01:11:20|42496.25
01:11:21|42495.94
01:11:22|42495.94
01:11:23|42499.73
01:11:24|42503.02
01:11:25|42503.02
01:11:27|42503.02
01:11:27|42503.02
01:11:28|42499.75
01:11:29|42499.75
01:11:30|42499.75
01:11:31|42499.75
01:11:33|42499.75
01:11:34|42499.75
01:11:34|42499.75
01:11:35|42499.75
01:11:37|42499.75
01:11:38|42499.75
01:11:39|42462.96
01:11:39|42462.96
01:11:40|42462.96
01:11:42|42463.38
01:11:43|42463.38
01:11:44|42463.38
01:11:45|42463.38
01:11:46|42463.38
01:11:47|42463.38
01:11:48|42463.86
01:11:49|42463.86
01:11:50|42463.86
01:11:52|42463.86
01:11:53|42463.86
01:11:54|42463.86
01:11:55|42463.86
01:11:56|42463.86
01:11:57|42463.39
01:11:58|42463.39
01:12:00|42461.9
01:12:01|42461.9
01:12:02|42461.9
01:12:03|42461.9
01:12:03|42461.9
01:12:05|42461.9
01:12:07|42487.86
01:12:07|42501.45
01:12:08|42501.45
01:12:09|42485.69
01:12:10|42485.69
01:12:11|42485.5
01:12:12|42485.5
01:12:13|42485.5
01:12:14|42485.5
01:12:15|42485.5
01:12:16|42485.5
01:12:17|42485.5
01:12:18|42485.5
01:12:19|42466.31
01:12:20|42466.31
01:12:21|42466.31
01:12:22|42466.31
01:12:23|42470.02
01:12:24|42470.02
01:12:25|42470.02
01:12:26|42470.02
01:12:27|42469.59
01:12:28|42469.59
01:12:29|42469.59
01:12:30|42484.83
01:12:31|42489.15
01:12:32|42498.57
01:12:33|42498.57
01:12:34|42498.54
01:12:35|42504.2
01:12:36|42504.2
01:12:37|42504.2
01:12:38|42504.2
01:12:39|42504.2
01:12:40|42504.2
01:12:41|42504.2
01:12:42|42504.2
01:12:43|42502.44
01:12:44|42502.44
01:12:45|42502.44
01:12:46|42502.44
01:12:47|42502.44
01:12:48|42502.44
01:12:49|42502.44
01:12:50|42502.44
01:12:52|42502.44
01:12:53|42502.25
01:12:54|42502.25
01:12:55|42502.25
01:12:57|42502.25
01:12:57|42502.25
01:12:59|42503.11
01:12:59|42503.11
01:13:01|42503.11
01:13:02|42504.2
01:13:03|42504.2
01:13:04|42528.6
01:13:05|42506.3
01:13:07|42506.29
01:13:07|42506.29
01:13:08|42506.29
01:13:09|42506.29
01:13:10|42506.29
01:13:11|42496.29
01:13:12|42496.29
01:13:13|42494.73
01:13:14|42494.73
01:13:15|42494.73
01:13:16|42494.73
01:13:17|42494.73
01:13:18|42494.73
01:13:19|42494.73
01:13:20|42494.73
01:13:21|42494.73
01:13:22|42494.73
01:13:23|42496.88
01:13:24|42496.88
01:13:25|42496.88
01:13:26|42513.15
01:13:27|42510.29
01:13:28|42499.01
01:13:29|42495.17
01:13:30|42495.17
01:13:31|42495.17
01:13:32|42495.17
01:13:33|42495.17
01:13:34|42495.17
01:13:35|42495.17
01:13:36|42495.17
01:13:37|42495.17
01:13:38|42495.17
01:13:39|42494.73
01:13:40|42487.01
01:13:41|42487.01
01:13:42|42487.01
01:13:43|42487.01
01:13:44|42487.01
01:13:45|42496.28
01:13:46|42496.28
01:13:47|42496.28
01:13:48|42496.28
01:13:49|42496.28
01:13:50|42496.28
01:13:51|42496.28
01:13:53|42496.28
01:13:54|42511.11
01:13:55|42511.11
01:13:56|42512.19
01:13:57|42512.19
01:13:58|42512.19
01:13:59|42512.19
01:14:01|42513.5
01:14:01|42513.5
01:14:02|42513.5
01:14:04|42521.78
01:14:05|42521.78
01:14:05|42521.78
01:14:06|42521.78
01:14:08|42521.78
01:14:09|42521.78
01:14:10|42521.78
01:14:11|42514.4
01:14:12|42513.42
01:14:13|42530.19
01:14:14|42523.76
01:14:15|42518.26
01:14:16|42518.26
01:14:17|42522.61
01:14:18|42525.06
01:14:19|42525.06
01:14:20|42522.47
01:14:21|42523.64
01:14:22|42523.64
01:14:23|42506.73
01:14:24|42506.73
01:14:25|42506.73
01:14:26|42494.69
01:14:27|42494.69
01:14:28|42496.
01:14:29|42496.
01:14:30|42496.
01:14:31|42496.
01:14:32|42496.
01:14:33|42496.
01:14:34|42496.
01:14:35|42497.43
01:14:36|42497.43
01:14:37|42497.43
01:14:38|42497.43
01:14:39|42497.43
01:14:40|42497.43
01:14:41|42497.43
01:14:42|42497.43
01:14:43|42497.43
01:14:44|42499.56
01:14:45|42499.56
01:14:46|42499.56
01:14:47|42499.56
01:14:49|42499.56
01:14:49|42499.56
01:14:50|42499.56
01:14:51|42511.86
01:14:52|42511.86
01:14:54|42524.79
01:14:55|42527.29
01:14:56|42527.29
01:14:57|42527.29
01:14:59|42527.29
01:14:59|42527.29
01:15:01|42496.34
01:15:01|42475.
01:15:02|42477.44
01:15:04|42476.13
01:15:05|42476.13
01:15:05|42476.13
01:15:07|42476.13
01:15:08|42506.28
01:15:08|42506.28
01:15:10|42506.28
01:15:10|42506.28
01:15:11|42510.07
01:15:13|42510.07
01:15:13|42510.07
01:15:15|42510.69
01:15:15|42510.69
01:15:16|42510.69
01:15:17|42490.2
01:15:18|42494.29
01:15:20|42481.32
01:15:20|42471.22
01:15:21|42470.14
01:15:22|42470.14
01:15:23|42472.07
01:15:25|42473.77
01:15:26|42490.17
01:15:27|42490.18
01:15:27|42478.45
01:15:29|42478.45
01:15:29|42478.45
01:15:31|42478.45
01:15:31|42478.45
01:15:32|42478.45
01:15:34|42478.45
01:15:35|42478.45
01:15:36|42502.05
01:15:36|42488.03
01:15:38|42491.61
01:15:39|42491.78
01:15:40|42491.78
01:15:41|42491.78
01:15:42|42491.78
01:15:43|42491.78
01:15:44|42491.78
01:15:45|42491.78
01:15:46|42491.78
01:15:47|42484.32
01:15:48|42484.32
01:15:49|42484.31
01:15:50|42495.24
01:15:51|42495.24
01:15:52|42495.24
01:15:54|42489.14
01:15:54|42489.14
01:15:55|42490.78
01:15:57|42482.25
01:15:58|42477.12
01:15:59|42477.12
01:16:00|42477.12
01:16:01|42470.47
01:16:02|42470.47
01:16:03|42470.47
01:16:04|42470.47
01:16:05|42470.47
01:16:06|42470.47
01:16:07|42470.47
01:16:09|42470.47
01:16:09|42470.47
01:16:10|42479.01
01:16:11|42479.01
01:16:12|42483.03
01:16:13|42483.03
01:16:14|42483.03
01:16:15|42483.03
01:16:16|42483.03
01:16:17|42500.2
01:16:18|42500.2
01:16:19|42500.2
01:16:20|42500.2
01:16:21|42500.2
01:16:22|42481.73
01:16:23|42481.73
01:16:24|42470.94
01:16:25|42470.94
01:16:26|42470.94
01:16:27|42470.94
01:16:28|42470.94
01:16:29|42470.94
01:16:30|42470.94
01:16:31|42461.82
01:16:32|42461.82
01:16:33|42461.82
01:16:34|42461.82
01:16:35|42456.26
01:16:36|42456.26
01:16:37|42456.26
01:16:38|42456.26
01:16:39|42456.26
01:16:40|42456.26
01:16:41|42453.72
01:16:42|42453.72
01:16:43|42453.72
01:16:44|42456.08
01:16:45|42456.08
01:16:46|42457.63
01:16:47|42459.55
01:16:48|42459.55
01:16:49|42459.55
01:16:50|42467.98
01:16:51|42467.98
01:16:52|42467.98
01:16:53|42467.98
01:16:55|42467.98
01:16:56|42467.98
01:16:57|42467.98
01:16:58|42468.22
01:17:00|42468.22
01:17:00|42468.22
01:17:02|42468.22
01:17:03|42467.13
01:17:04|42467.13
01:17:05|42468.01
01:17:06|42468.01
01:17:07|42468.01
01:17:08|42468.01
01:17:09|42468.01
01:17:10|42468.01
01:17:11|42468.01
01:17:12|42468.01
01:17:13|42468.01
01:17:14|42468.01
01:17:15|42468.01
01:17:16|42468.01
01:17:17|42468.01
01:17:18|42468.01
01:17:19|42462.89
01:17:20|42462.89
01:17:21|42462.89
01:17:22|42462.89
01:17:23|42462.89
01:17:24|42438.53
01:17:25|42438.53
01:17:26|42438.53
01:17:27|42438.53
01:17:28|42438.53
01:17:29|42441.18
01:17:30|42441.95
01:17:31|42441.95
01:17:32|42441.95
01:17:33|42441.95
01:17:34|42441.95
01:17:35|42441.95
01:17:36|42441.95
01:17:37|42441.95
01:17:38|42439.49
01:17:39|42439.49
01:17:40|42439.49
01:17:41|42439.49
01:17:42|42439.49
01:17:43|42439.49
01:17:44|42439.49
01:17:45|42439.49
01:17:46|42439.49
01:17:47|42439.49
01:17:48|42439.49
01:17:49|42460.73
01:17:50|42460.73
01:17:51|42460.73
01:17:52|42460.73
01:17:53|42460.73
01:17:54|42460.73
01:17:56|42460.73
01:17:56|42460.73
01:17:58|42472.52
01:17:59|42472.52
01:17:59|42472.52
01:18:01|42472.52
01:18:01|42481.78
01:18:03|42483.54
01:18:03|42487.99
01:18:04|42487.99
01:18:05|42487.99
01:18:07|42481.19
01:18:07|42481.19
01:18:08|42483.17
01:18:09|42483.17
01:18:11|42483.17
01:18:12|42483.17
01:18:12|42483.17
01:18:14|42483.17
01:18:15|42483.17
01:18:16|42483.17
01:18:17|42483.17
01:18:17|42483.17
01:18:19|42483.17
01:18:19|42473.96
01:18:20|42461.4
01:18:21|42461.4
01:18:22|42461.4
01:18:23|42461.4
01:18:25|42461.4
01:18:25|42471.75
01:18:26|42471.75
01:18:27|42471.75
01:18:28|42471.75
01:18:29|42470.87
01:18:30|42470.87
01:18:31|42470.87
01:18:33|42470.87
01:18:34|42470.87
01:18:34|42470.87
01:18:35|42470.87
01:18:36|42470.87
01:18:38|42469.17
01:18:38|42470.54
01:18:39|42470.54
01:18:40|42470.54
01:18:42|42470.54
01:18:42|42470.54
01:18:44|42470.54
01:18:44|42458.24
01:18:46|42458.24
01:18:46|42458.23
01:18:47|42458.23
01:18:49|42451.71
01:18:50|42451.71
01:18:50|42451.71
01:18:51|42448.33
01:18:53|42448.33
01:18:54|42447.28
01:18:55|42447.29
01:18:56|42447.29
01:18:58|42447.29
01:18:58|42447.29
01:18:59|42447.29
01:19:01|42452.77
01:19:02|42465.82
01:19:02|42459.04
01:19:04|42459.04
01:19:05|42459.04
01:19:05|42459.04
01:19:06|42464.07
01:19:07|42461.11
01:19:08|42461.11
01:19:10|42453.09
01:19:11|42453.09
01:19:11|42452.53
01:19:13|42439.82
01:19:14|42439.82
01:19:14|42451.8
01:19:16|42443.01
01:19:16|42442.24
01:19:18|42436.88
01:19:19|42436.88
01:19:19|42420.01
01:19:21|42429.21
01:19:21|42429.21
01:19:22|42429.21
01:19:24|42429.21
01:19:25|42429.21
01:19:26|42420.99
01:19:27|42426.1
01:19:28|42426.1
01:19:28|42426.1
01:19:30|42426.1
01:19:31|42431.58
01:19:32|42431.58
01:19:33|42431.58
01:19:34|42431.58
01:19:35|42431.58
01:19:36|42431.58
01:19:37|42431.58
01:19:38|42431.58
01:19:38|42432.41
01:19:40|42432.41
01:19:40|42432.41
01:19:42|42432.41
01:19:43|42432.41
01:19:44|42432.41
01:19:45|42428.81
01:19:45|42428.81
01:19:47|42428.81
01:19:47|42428.81
01:19:49|42428.81
01:19:50|42428.81
01:19:51|42428.81
01:19:52|42428.81
01:19:53|42428.81
01:19:54|42428.81
01:19:56|42428.81
01:19:56|42428.81
01:19:58|42428.81
01:19:59|42428.81
01:20:00|42428.81
01:20:01|42428.81
01:20:03|42428.81
01:20:03|42428.81
01:20:04|42444.51
01:20:05|42444.51
01:20:06|42444.51
01:20:07|42444.51
01:20:08|42444.51
01:20:09|42444.51
01:20:10|42444.51
01:20:11|42444.51
01:20:12|42444.51
01:20:13|42444.51
01:20:14|42449.94
01:20:15|42456.56
01:20:16|42456.56
01:20:17|42452.66
01:20:18|42452.66
01:20:19|42454.6
01:20:20|42454.6
01:20:21|42454.6
01:20:22|42454.6
01:20:23|42447.12
01:20:24|42437.68
01:20:25|42436.6
01:20:26|42430.07
01:20:27|42420.01
01:20:28|42420.01
01:20:29|42420.01
01:20:30|42420.01
01:20:31|42420.
01:20:32|42420.
01:20:33|42420.
01:20:34|42420.38
01:20:35|42420.
01:20:36|42420.
01:20:37|42420.
01:20:38|42420.
01:20:39|42420.
01:20:40|42420.
01:20:41|42407.6
01:20:42|42410.61
01:20:43|42410.61
01:20:44|42412.66
01:20:45|42412.66
01:20:46|42409.46
01:20:47|42409.46
01:20:48|42409.46
01:20:49|42409.46
01:20:50|42409.89
01:20:51|42409.89
01:20:52|42409.89
01:20:53|42409.89
01:20:54|42417.17
01:20:56|42417.17
01:20:57|42417.17
01:20:58|42416.04
01:20:59|42416.04
01:21:00|42416.04
01:21:01|42416.04
01:21:02|42411.95
01:21:03|42411.95
01:21:05|42411.95
01:21:05|42411.95
01:21:06|42411.95
01:21:07|42411.95
01:21:08|42398.3
01:21:09|42398.3
01:21:10|42398.
01:21:11|42393.5
01:21:12|42393.5
01:21:13|42393.5
01:21:14|42393.5
01:21:15|42393.5
01:21:16|42393.5
01:21:17|42405.68
01:21:18|42405.68
01:21:19|42405.68
01:21:20|42405.68
01:21:21|42413.71
01:21:22|42419.12
01:21:23|42419.12
01:21:24|42419.12
01:21:25|42419.12
01:21:26|42419.12
01:21:27|42419.12
01:21:28|42419.12
01:21:29|42419.12
01:21:30|42426.55
01:21:31|42426.55
01:21:32|42438.65
01:21:33|42438.65
01:21:34|42438.65
01:21:35|42438.65
01:21:36|42445.48
01:21:37|42447.07
01:21:38|42447.07
01:21:39|42444.02
01:21:40|42444.02
01:21:41|42443.58
01:21:42|42443.58
01:21:43|42443.58
01:21:44|42443.58
01:21:45|42456.51
01:21:46|42456.51
01:21:47|42456.51
01:21:48|42456.51
01:21:49|42456.51
01:21:50|42456.51
01:21:51|42457.55
01:21:52|42457.55
01:21:53|42457.55
01:21:54|42457.55
01:21:55|42457.55
01:21:57|42457.55
01:21:57|42457.55
01:21:59|42457.55
01:22:00|42457.55
01:22:00|42457.55
01:22:02|42457.55
01:22:03|42471.67
01:22:04|42468.23
01:22:05|42468.23
01:22:06|42468.23
01:22:07|42468.23
01:22:08|42466.55
01:22:08|42466.55
01:22:09|42466.55
01:22:11|42466.55
01:22:11|42466.55
01:22:13|42469.83
01:22:14|42469.83
01:22:15|42469.83
01:22:16|42469.83
01:22:17|42450.22
01:22:18|42450.22
01:22:19|42450.22
01:22:20|42450.22
01:22:21|42450.22
01:22:22|42450.22
01:22:23|42456.49
01:22:23|42456.49
01:22:25|42456.49
01:22:26|42456.49
01:22:26|42456.49
01:22:28|42456.49
01:22:29|42451.16
01:22:30|42451.16
01:22:31|42451.16
01:22:31|42451.16
01:22:33|42453.52
01:22:34|42453.52
01:22:35|42455.56
01:22:35|42455.85
01:22:37|42455.85
01:22:37|42455.85
01:22:38|42455.85
01:22:40|42457.62
01:22:41|42457.62
01:22:41|42457.62
01:22:42|42459.27
01:22:44|42459.27
01:22:45|42459.27
01:22:46|42459.27
01:22:47|42459.27
01:22:48|42471.22
01:22:49|42471.22
01:22:49|42471.22
01:22:51|42465.65
01:22:51|42465.65
01:22:52|42465.65
01:22:54|42468.49
01:22:55|42468.49
01:22:56|42468.49
01:22:57|42468.49
01:22:59|42468.49
01:22:59|42468.49
01:23:00|42468.49
01:23:02|42468.49
01:23:03|42452.14
01:23:03|42443.03
01:23:04|42443.03
01:23:05|42443.03
01:23:06|42443.03
01:23:08|42443.03
01:23:08|42443.03
01:23:09|42458.82
01:23:11|42459.19
01:23:12|42461.88
01:23:13|42461.88
01:23:14|42470.03
01:23:15|42470.03
01:23:16|42470.03
01:23:17|42470.03
01:23:18|42470.03
01:23:19|42470.03
01:23:20|42470.03
01:23:21|42481.74
01:23:22|42481.74
01:23:23|42481.74
01:23:24|42481.74
01:23:25|42481.74
01:23:26|42481.74
01:23:27|42487.12
01:23:27|42487.12
01:23:29|42487.12
01:23:29|42487.99
01:23:30|42487.99
01:23:32|42499.85
01:23:33|42493.94
01:23:34|42493.94
01:23:35|42493.94
01:23:36|42493.94
01:23:37|42493.94
01:23:38|42493.94
01:23:39|42493.94
01:23:39|42493.94
01:23:41|42487.45
01:23:41|42487.45
01:23:43|42487.45
01:23:44|42487.45
01:23:45|42486.2
01:23:46|42486.2
01:23:47|42486.2
01:23:48|42479.59
01:23:49|42479.59
01:23:50|42479.59
01:23:51|42479.59
01:23:51|42481.31
01:23:53|42481.31
01:23:54|42486.81
01:23:54|42486.81
01:23:56|42486.81
01:23:57|42486.81
01:23:58|42486.81
01:24:00|42486.81
01:24:00|42486.81
01:24:01|42486.81
01:24:03|42486.81
01:24:03|42486.81
01:24:05|42492.01
01:24:05|42492.37
01:24:07|42492.37
01:24:08|42492.37
01:24:09|42492.37
01:24:10|42492.37
01:24:11|42488.21
01:24:11|42485.88
01:24:12|42485.88
01:24:14|42485.88
01:24:15|42478.27
01:24:16|42478.27
01:24:17|42478.27
01:24:18|42479.07
01:24:19|42479.07
01:24:20|42479.07
01:24:21|42479.07
01:24:22|42479.07
01:24:23|42487.21
01:24:24|42487.21
01:24:25|42487.21
01:24:26|42484.6
01:24:28|42484.6
01:24:28|42486.03
01:24:29|42486.
01:24:30|42484.96
01:24:31|42481.5
01:24:32|42481.5
01:24:33|42481.5
01:24:34|42481.5
01:24:35|42481.5
01:24:36|42481.5
01:24:37|42481.5
01:24:38|42481.5
01:24:39|42481.5
01:24:40|42481.5
01:24:41|42481.5
01:24:42|42481.5
01:24:43|42481.5
01:24:44|42481.5
01:24:45|42467.3
01:24:46|42461.94
01:24:47|42461.94
01:24:48|42461.94
01:24:49|42461.94
01:24:51|42461.94
01:24:51|42464.39
01:24:52|42464.39
01:24:53|42464.39
01:24:54|42471.45
01:24:55|42477.75
01:24:56|42477.75
01:24:58|42477.75
01:24:59|42477.93
01:25:00|42477.93
01:25:02|42477.93
01:25:03|42477.93
01:25:04|42477.93
01:25:05|42477.93
01:25:06|42478.51
01:25:07|42478.45
01:25:08|42478.45
01:25:09|42478.45
01:25:10|42478.45
01:25:11|42479.74
01:25:12|42479.74
01:25:13|42474.46
01:25:14|42474.46
01:25:15|42474.46
01:25:16|42477.04
01:25:17|42477.04
01:25:18|42477.04
01:25:24|42483.28
01:25:24|42483.28
01:25:25|42494.51
01:25:27|42494.51
01:25:27|42494.51
01:25:28|42494.51
01:25:29|42494.51
01:25:31|42494.51
01:25:31|42494.51
01:25:32|42494.51
01:25:34|42489.31
01:25:34|42488.32
01:25:36|42488.31
01:25:36|42488.31
01:25:38|42488.31
01:25:38|42488.31
01:25:39|42488.31
01:25:40|42488.31
01:25:41|42488.31
01:25:42|42488.31
01:25:43|42488.31
01:25:44|42487.87
01:25:46|42487.87
01:25:46|42487.87
01:25:47|42487.87
01:25:48|42488.54
01:25:49|42488.54
01:25:51|42487.59
01:25:51|42487.59
01:25:52|42494.51
01:25:53|42494.51
01:25:54|42479.4
01:25:56|42479.4
01:25:57|42479.4
01:25:58|42479.4
01:25:58|42479.4
01:26:00|42479.4
01:26:02|42474.11
01:26:02|42474.11
01:26:04|42468.72
01:26:04|42468.72
01:26:05|42468.72
01:26:07|42468.72
01:26:08|42468.72
01:26:09|42468.72
01:26:10|42468.72
01:26:11|42468.72
01:26:12|42468.72
01:26:12|42468.72
01:26:14|42468.72
01:26:15|42468.72
01:26:16|42468.72
01:26:17|42468.72
01:26:18|42468.72
01:26:19|42468.72
01:26:20|42468.72
01:26:21|42468.72
01:26:22|42469.6
01:26:23|42469.6
01:26:24|42469.62
01:26:25|42469.62
01:26:27|42470.29
01:26:27|42470.29
01:26:28|42470.29
01:26:29|42470.29
01:26:30|42470.29
01:26:31|42470.29
01:26:32|42469.12
01:26:33|42469.12
01:26:34|42469.12
01:26:35|42469.12
01:26:36|42470.73
01:26:37|42470.73
01:26:38|42470.73
01:26:39|42470.73
01:26:40|42470.73
01:26:41|42470.73
01:26:42|42470.73
01:26:43|42470.73
01:26:44|42470.73
01:26:45|42470.73
01:26:46|42470.73
01:26:47|42470.73
01:26:48|42470.73
01:26:49|42469.47
01:26:50|42469.47
01:26:51|42469.47
01:26:52|42469.47
01:26:53|42469.47
01:26:54|42469.47
01:26:56|42469.47
01:26:57|42469.47
01:26:58|42469.47
01:26:59|42469.47
01:27:00|42469.47
01:27:01|42469.47
01:27:03|42469.47
01:27:03|42469.47
01:27:05|42478.3
01:27:06|42478.27
01:27:07|42478.27
01:27:08|42478.27
01:27:08|42478.27
01:27:09|42478.27
01:27:11|42487.92
01:27:12|42487.6
01:27:13|42487.6
01:27:14|42487.6
01:27:15|42482.81
01:27:16|42482.81
01:27:17|42483.76
01:27:18|42483.76
01:27:19|42483.76
01:27:19|42483.76
01:27:21|42483.76
01:27:22|42483.76
01:27:23|42483.76
01:27:24|42483.76
01:27:25|42483.76
01:27:26|42483.76
01:27:27|42483.76
01:27:28|42483.76
01:27:29|42483.76
01:27:30|42483.76
01:27:31|42483.76
01:27:32|42483.76
01:27:33|42483.76
01:27:34|42483.76
01:27:35|42489.39
01:27:36|42489.39
01:27:36|42476.15
01:27:37|42476.15
01:27:39|42476.15
01:27:40|42476.15
01:27:41|42476.15
01:27:42|42480.08
01:27:43|42480.08
01:27:44|42480.08
01:27:45|42479.27
01:27:46|42479.27
01:27:47|42479.27
01:27:48|42479.27
01:27:49|42479.27
01:27:50|42479.27
01:27:51|42479.27
01:27:52|42479.27
01:27:53|42479.27
01:27:54|42479.27
01:27:55|42469.49
01:27:56|42469.49
01:27:57|42469.51
01:27:58|42469.51
01:28:00|42480.49
01:28:01|42478.33
01:28:02|42478.33
01:28:03|42478.33
01:28:04|42478.33
01:28:05|42478.33
01:28:06|42471.4
01:28:08|42451.17
01:28:08|42451.17
01:28:09|42451.17
01:28:10|42451.17
01:28:11|42458.28
01:28:12|42455.6
01:28:13|42455.6
01:28:14|42458.28
01:28:15|42458.28
01:28:16|42458.28
01:28:17|42458.28
01:28:18|42458.28
01:28:19|42458.33
01:28:20|42458.33
01:28:21|42458.33
01:28:23|42458.33
01:28:24|42458.33
01:28:24|42458.33
01:28:25|42467.56
01:28:27|42462.11
01:28:28|42462.11
01:28:28|42462.11
01:28:30|42462.11
01:28:30|42466.98
01:28:31|42466.98
01:28:33|42461.78
01:28:33|42461.78
01:28:35|42455.04
01:28:35|42453.8
01:28:36|42453.8
01:28:37|42453.8
01:28:38|42453.8
01:28:40|42453.8
01:28:41|42453.8
01:28:41|42453.8
01:28:43|42453.8
01:28:43|42453.8
01:28:45|42453.8
01:28:45|42453.8
01:28:47|42453.8
01:28:47|42453.8
01:28:49|42453.8
01:28:50|42453.8
01:28:51|42453.8
01:28:52|42453.8
01:28:53|42453.8
01:28:54|42465.35
01:28:55|42465.35
01:28:56|42455.28
01:28:56|42455.28
01:28:57|42455.28
01:28:59|42455.28
01:29:00|42455.28
01:29:01|42456.56
01:29:02|42450.71
01:29:04|42444.27
01:29:05|42434.49
01:29:06|42434.49
01:29:07|42434.49
01:29:08|42434.49
01:29:09|42435.83
01:29:10|42435.83
01:29:11|42435.83
01:29:12|42435.83
01:29:14|42455.51
01:29:14|42455.51
01:29:15|42455.51
01:29:16|42455.51
01:29:17|42455.51
01:29:18|42455.35
01:29:19|42455.35
01:29:21|42460.5
01:29:21|42452.67
01:29:22|42452.67
01:29:23|42452.67
01:29:24|42452.67
01:29:25|42452.67
01:29:26|42452.67
01:29:27|42472.36
01:29:28|42472.36
01:29:29|42472.52
01:29:30|42472.52
01:29:31|42472.52
01:29:32|42472.52
01:29:33|42472.52
01:29:34|42472.52
01:29:35|42472.52
01:29:36|42472.52
01:29:37|42472.52
01:29:38|42483.84
01:29:39|42483.84
01:29:40|42483.84
01:29:41|42483.84
01:29:42|42477.41
01:29:43|42477.41
01:29:44|42477.41
01:29:45|42468.64
01:29:46|42468.64
01:29:48|42468.64
01:29:48|42468.64
01:29:49|42468.64
01:29:51|42472.82
01:29:51|42472.82
01:29:53|42461.18
01:29:54|42461.18
01:29:54|42461.18
01:29:56|42454.49
01:29:57|42454.49
01:29:58|42454.49
01:29:58|42454.49
01:30:00|42454.49
01:30:02|42454.49
01:30:03|42454.49
01:30:03|42454.49
01:30:05|42466.3
01:30:06|42466.3
01:30:07|42466.3
01:30:08|42466.3
01:30:09|42466.3
01:30:10|42466.3
01:30:11|42454.65
01:30:12|42454.65
01:30:13|42450.01
01:30:14|42450.
01:30:15|42450.
01:30:15|42442.43
01:30:17|42442.43
01:30:18|42442.43
01:30:19|42442.43
01:30:20|42442.43
01:30:21|42441.69
01:30:22|42441.69
01:30:23|42435.9
01:30:23|42434.03
01:30:25|42434.03
01:30:26|42434.03
01:30:26|42434.03
01:30:27|42434.03
01:30:29|42434.03
01:30:29|42434.03
01:30:31|42425.86
01:30:31|42413.04
01:30:32|42413.04
01:30:33|42413.04
01:30:35|42413.04
01:30:36|42420.78
01:30:37|42420.77
01:30:38|42420.98
01:30:39|42420.98
01:30:40|42413.4
01:30:41|42413.4
01:30:42|42413.4
01:30:42|42413.4
01:30:44|42421.69
01:30:45|42421.69
01:30:46|42418.35
01:30:47|42418.35
01:30:47|42418.35
01:30:48|42418.35
01:30:50|42413.11
01:30:51|42413.11
01:30:51|42413.11
01:30:52|42413.11
01:30:54|42413.11
01:30:55|42413.11
01:30:55|42413.11
01:30:56|42407.03
01:30:58|42407.03
01:30:58|42407.03
01:31:00|42407.03
01:31:00|42413.11
01:31:02|42414.83
01:31:03|42414.83
01:31:04|42413.5
01:31:05|42413.5
01:31:06|42413.5
01:31:07|42406.04
01:31:09|42404.82
01:31:09|42404.82
01:31:10|42410.85
01:31:11|42410.85
01:31:12|42410.85
01:31:13|42410.85
01:31:14|42410.85
01:31:15|42413.56
01:31:17|42420.
01:31:17|42431.71
01:31:19|42431.71
01:31:19|42433.78
01:31:21|42435.81
01:31:22|42435.27
01:31:22|42435.27
01:31:23|42435.27
01:31:24|42435.27
01:31:26|42435.27
01:31:27|42435.27
01:31:27|42435.27
01:31:29|42435.27
01:31:29|42435.27
01:31:30|42435.27
01:31:31|42435.27
01:31:33|42435.27
01:31:34|42435.27
01:31:34|42435.27
01:31:35|42427.2
01:31:36|42427.2
01:31:38|42427.2
01:31:38|42427.2
01:31:39|42427.2
01:31:40|42427.2
01:31:41|42427.2
01:31:42|42427.2
01:31:43|42427.2
01:31:44|42427.2
01:31:45|42427.2
01:31:47|42427.2
01:31:47|42427.2
01:31:49|42427.2
01:31:50|42427.2
01:31:51|42427.2
01:31:51|42427.2
01:31:53|42409.
01:31:53|42409.
01:31:54|42409.
01:31:56|42409.
01:31:57|42400.
01:31:58|42400.
01:31:59|42400.
01:32:00|42399.37
01:32:02|42399.37
01:32:02|42399.37
01:32:04|42399.37
01:32:05|42398.35
01:32:06|42397.88
01:32:07|42397.88
01:32:08|42398.4
01:32:08|42410.
01:32:10|42419.5
01:32:11|42419.5
01:32:12|42419.5
01:32:13|42419.5
01:32:14|42419.5
01:32:15|42419.5
01:32:16|42419.5
01:32:17|42417.68
01:32:18|42417.08
01:32:19|42412.72
01:32:20|42412.72
01:32:21|42412.72
01:32:22|42412.72
01:32:23|42412.72
01:32:24|42419.31
01:32:25|42419.31
01:32:27|42419.31
01:32:27|42419.31
01:32:28|42419.31
01:32:29|42419.31
01:32:30|42433.98
01:32:31|42433.98
01:32:32|42414.38
01:32:33|42414.38
01:32:34|42414.38
01:32:35|42414.38
01:32:36|42407.08
01:32:37|42401.02
01:32:38|42401.02
01:32:39|42399.27
01:32:40|42399.27
01:32:41|42399.27
01:32:42|42399.27
01:32:43|42399.27
01:32:44|42401.29
01:32:45|42401.29
01:32:46|42401.29
01:32:47|42401.29
01:32:48|42417.28
01:32:49|42417.28
01:32:50|42417.28
01:32:51|42424.76
01:32:52|42426.06
01:32:53|42426.06
01:32:54|42426.06
01:32:55|42426.06
01:32:56|42426.06
01:32:57|42426.06
01:32:58|42422.04
01:32:59|42422.04
01:33:01|42422.04
01:33:02|42422.04
01:33:03|42422.04
01:33:04|42422.04
01:33:05|42422.04
01:33:06|42422.04
01:33:07|42422.04
01:33:08|42422.04
01:33:09|42422.04
01:33:10|42424.88
01:33:11|42424.88
01:33:12|42424.88
01:33:13|42424.88
01:33:14|42424.88
01:33:15|42424.88
01:33:16|42424.88
01:33:17|42424.88
01:33:18|42424.88
01:33:19|42427.07
01:33:20|42427.07
01:33:21|42427.07
01:33:22|42427.07
01:33:24|42427.07
01:33:24|42415.71
01:33:25|42447.86
01:33:26|42442.53
01:33:27|42442.53
01:33:28|42440.72
01:33:29|42440.72
01:33:31|42440.72
01:33:31|42440.72
01:33:33|42440.72
01:33:33|42440.72
01:33:34|42440.72
01:33:35|42432.09
01:33:37|42432.09
01:33:37|42418.39
01:33:38|42418.39
01:33:39|42418.39
01:33:40|42418.39
01:33:41|42418.39
01:33:42|42418.39
01:33:44|42418.39
01:33:44|42418.39
01:33:45|42418.39
01:33:46|42418.39
01:33:47|42418.39
01:33:49|42418.39
01:33:50|42418.39
01:33:50|42418.39
01:33:51|42418.39
01:33:52|42418.39
01:33:53|42414.21
01:33:54|42414.21
01:33:55|42414.21
01:33:56|42414.21
01:33:57|42403.92
01:33:58|42403.92
01:33:59|42403.92
01:34:01|42403.92
01:34:02|42403.92
01:34:03|42403.92
01:34:04|42387.02
01:34:05|42387.02
01:34:06|42387.02
01:34:07|42387.02
01:34:08|42387.02
01:34:09|42387.02
01:34:10|42387.02
01:34:11|42390.79
01:34:12|42390.79
01:34:13|42375.32
01:34:14|42341.5
01:34:15|42340.28
01:34:16|42338.35
01:34:17|42350.28
01:34:18|42350.28
01:34:19|42338.44
01:34:20|42341.38
01:34:21|42341.37
01:34:22|42341.38
01:34:23|42341.38
01:34:24|42355.36
01:34:25|42355.36
01:34:26|42371.69
01:34:27|42365.87
01:34:28|42367.37
01:34:29|42367.37
01:34:30|42362.66
01:34:31|42365.17
01:34:32|42363.9
01:34:33|42367.89
01:34:34|42377.94
01:34:35|42377.94
01:34:37|42359.46
01:34:37|42359.46
01:34:38|42363.31
01:34:39|42365.07
01:34:40|42365.07
01:34:41|42365.07
01:34:42|42365.07
01:34:44|42362.09
01:34:44|42355.69
01:34:45|42355.71
01:34:46|42355.71
01:34:47|42355.71
01:34:48|42355.71
01:34:49|42355.71
01:34:50|42355.71
01:34:51|42355.71
01:34:53|42355.71
01:34:53|42355.71
01:34:54|42355.71
01:34:55|42355.71
01:34:56|42355.71
01:34:57|42355.71
01:34:58|42355.71
01:35:00|42355.71
01:35:00|42364.88
01:35:02|42368.75
01:35:04|42368.75
01:35:04|42363.74
01:35:05|42370.05
01:35:06|42370.05
01:35:08|42370.05
01:35:09|42370.05
01:35:10|42370.05
01:35:11|42370.05
01:35:12|42370.05
01:35:13|42370.05
01:35:14|42370.05
01:35:15|42370.05
01:35:16|42370.05
01:35:17|42370.05
01:35:18|42370.05
01:35:19|42368.52
01:35:20|42364.84
01:35:21|42364.84
01:35:22|42367.36
01:35:23|42368.56
01:35:24|42368.89
01:35:25|42368.89
01:35:26|42368.89
01:35:27|42368.89
01:35:28|42368.89
01:35:29|42368.53
01:35:30|42368.53
01:35:31|42368.53
01:35:32|42368.53
01:35:33|42368.53
01:35:34|42368.53
01:35:35|42385.48
01:35:36|42392.51
01:35:37|42376.57
01:35:38|42376.57
01:35:39|42376.57
01:35:40|42376.57
01:35:41|42360.55
01:35:42|42360.55
01:35:43|42360.55
01:35:44|42360.55
01:35:45|42360.66
01:35:46|42360.66
01:35:47|42355.57
01:35:48|42350.22
01:35:49|42350.22
01:35:50|42350.22
01:35:51|42345.92
01:35:52|42345.92
01:35:53|42345.92
01:35:54|42344.99
01:35:55|42344.06
01:35:56|42344.06
01:35:57|42344.06
01:35:58|42344.06
01:35:59|42344.06
01:36:01|42344.06
01:36:01|42344.06
01:36:03|42344.06
01:36:04|42338.17
01:36:04|42338.17
01:36:06|42338.16
01:36:06|42338.16
01:36:08|42337.37
01:36:09|42337.37
01:36:10|42337.37
01:36:11|42336.88
01:36:12|42336.88
01:36:13|42336.88
01:36:14|42336.88
01:36:15|42336.88
01:36:16|42336.88
01:36:16|42328.17
01:36:18|42321.8
01:36:19|42317.44
01:36:20|42317.44
01:36:20|42317.44
01:36:21|42317.44
01:36:22|42316.22
01:36:24|42307.7
01:36:24|42307.7
01:36:25|42307.7
01:36:27|42309.83
01:36:28|42309.83
01:36:29|42309.83
01:36:30|42309.83
01:36:31|42314.84
01:36:32|42312.77
01:36:33|42312.61
01:36:34|42312.61
01:36:35|42312.61
01:36:36|42312.61
01:36:37|42312.61
01:36:38|42312.61
01:36:39|42312.61
01:36:40|42312.61
01:36:41|42312.45
01:36:42|42312.45
01:36:43|42312.45
01:36:44|42312.45
01:36:45|42312.45
01:36:46|42312.45
01:36:47|42312.45
01:36:49|42312.45
01:36:50|42312.45
01:36:50|42312.45
01:36:51|42312.45
01:36:52|42312.45
01:36:54|42312.45
01:36:54|42312.45
01:36:55|42312.45
01:36:56|42312.45
01:36:57|42312.45
01:36:58|42307.7
01:37:00|42307.7
01:37:01|42307.7
01:37:03|42307.7
01:37:04|42307.7
01:37:05|42307.7
01:37:05|42311.7
01:37:06|42315.07
01:37:07|42310.95
01:37:08|42307.7
01:37:10|42307.7
01:37:10|42311.2
01:37:12|42314.17
01:37:13|42314.17
01:37:14|42310.77
01:37:15|42307.69
01:37:16|42307.69
01:37:16|42310.46
01:37:18|42310.46
01:37:19|42311.79
01:37:19|42311.79
01:37:21|42311.79
01:37:21|42311.79
01:37:22|42311.55
01:37:24|42311.55
01:37:25|42311.55
01:37:27|42311.55
01:37:27|42311.55
01:37:29|42311.55
01:37:30|42316.28
01:37:31|42316.28
01:37:32|42316.28
01:37:32|42316.28
01:37:34|42316.28
01:37:34|42316.28
01:37:36|42316.28
01:37:37|42316.28
01:37:38|42316.28
01:37:38|42316.28
01:37:40|42311.43
01:37:41|42311.43
01:37:41|42311.43
01:37:43|42308.69
01:37:44|42308.69
01:37:44|42311.74
01:37:46|42311.74
01:37:47|42311.74
01:37:48|42311.74
01:37:49|42311.74
01:37:50|42311.74
01:37:51|42311.74
01:37:52|42311.74
01:37:53|42324.08
01:37:54|42324.08
01:37:55|42324.08
01:37:56|42324.04
01:37:56|42324.04
01:37:57|42324.04
01:37:58|42324.04
01:38:00|42324.04
01:38:01|42324.04
01:38:03|42324.04
01:38:03|42324.04
01:38:05|42300.43
01:38:05|42300.44
01:38:06|42300.44
01:38:08|42300.46
01:38:08|42300.46
01:38:09|42300.46
01:38:11|42300.46
01:38:12|42300.46
01:38:12|42300.46
01:38:14|42300.43
01:38:14|42302.24
01:38:16|42302.24
01:38:17|42302.24
01:38:18|42304.99
01:38:19|42304.99
01:38:20|42304.99
01:38:20|42304.99
01:38:22|42304.99
01:38:23|42293.54
01:38:24|42293.54
01:38:25|42289.59
01:38:25|42292.45
01:38:26|42292.45
01:38:27|42292.45
01:38:29|42292.45
01:38:30|42303.6
01:38:31|42303.6
01:38:32|42302.74
01:38:33|42302.74
01:38:33|42302.74
01:38:35|42302.74
01:38:36|42304.61
01:38:37|42304.61
01:38:38|42304.61
01:38:39|42304.61
01:38:40|42304.61
01:38:41|42304.61
01:38:42|42304.61
01:38:42|42317.14
01:38:44|42313.06
01:38:45|42316.13
01:38:46|42304.17
01:38:47|42304.17
01:38:48|42305.09
01:38:49|42305.09
01:38:50|42305.09
01:38:51|42313.57
01:38:51|42313.57
01:38:53|42313.57
01:38:54|42313.57
01:38:55|42313.57
01:38:56|42313.57
01:38:57|42313.57
01:38:57|42302.49
01:38:59|42302.49
01:39:00|42302.49
01:39:00|42302.49
01:39:02|42302.49
01:39:03|42306.17
01:39:04|42306.17
01:39:05|42306.17
01:39:06|42297.42
01:39:07|42297.42
01:39:08|42297.42
01:39:09|42291.11
01:39:10|42291.11
01:39:11|42291.11
01:39:12|42291.11
01:39:13|42292.16
01:39:14|42292.16
01:39:15|42292.82
01:39:16|42292.82
01:39:17|42292.82
01:39:18|42296.44
01:39:19|42296.44
01:39:20|42292.75
01:39:21|42293.69
01:39:22|42293.69
01:39:23|42293.69
01:39:25|42293.69
01:39:25|42293.69
01:39:26|42293.09
01:39:28|42285.98
01:39:28|42285.98
01:39:29|42285.98
01:39:30|42285.98
01:39:31|42287.4
01:39:32|42287.4
01:39:33|42287.4
01:39:34|42287.4
01:39:35|42287.4
01:39:36|42287.4
01:39:38|42287.4
01:39:39|42287.4
01:39:39|42287.4
01:39:40|42287.4
01:39:41|42293.03
01:39:43|42293.03
01:39:43|42293.03
01:39:44|42288.03
01:39:45|42288.5
01:39:47|42288.5
01:39:47|42288.5
01:39:48|42288.5
01:39:49|42288.5
01:39:50|42288.5
01:39:51|42288.5
01:39:52|42288.5
01:39:54|42288.5
01:39:55|42288.37
01:39:55|42288.37
01:39:56|42288.37
01:39:57|42284.39
01:39:59|42287.59
01:40:00|42297.23
01:40:00|42297.23
01:40:02|42297.23
01:40:03|42293.2
01:40:04|42293.2
01:40:05|42293.2
01:40:07|42284.26
01:40:07|42284.26
01:40:08|42284.26
01:40:10|42284.26
01:40:11|42284.26
01:40:11|42304.52
01:40:12|42304.52
01:40:13|42304.52
01:40:14|42297.01
01:40:16|42310.5
01:40:16|42310.5
01:40:17|42310.5
01:40:18|42299.91
01:40:19|42299.91
01:40:20|42299.91
01:40:22|42299.91
01:40:22|42299.91
01:40:23|42299.91
01:40:24|42299.91
01:40:26|42295.45
01:40:26|42295.45
01:40:27|42295.45
01:40:28|42296.48
01:40:30|42296.48
01:40:30|42296.48
01:40:31|42291.3
01:40:32|42291.3
01:40:34|42290.87
01:40:34|42290.87
01:40:36|42290.87
01:40:36|42288.93
01:40:37|42288.93
01:40:38|42288.93
01:40:39|42288.93
01:40:40|42288.93
01:40:41|42288.93
01:40:43|42288.93
01:40:43|42288.93
01:40:44|42294.26
01:40:45|42294.26
01:40:46|42294.7
01:40:47|42294.7
01:40:48|42290.21
01:40:49|42290.21
01:40:50|42290.21
01:40:52|42290.21
01:40:52|42290.21
01:40:53|42290.21
01:40:54|42284.27
01:40:55|42284.27
01:40:56|42284.27
01:40:58|42284.26
01:40:58|42283.48
01:40:59|42283.48
01:41:01|42284.
01:41:02|42284.
01:41:04|42284.
01:41:05|42284.
01:41:06|42284.
01:41:07|42284.
01:41:08|42284.
01:41:09|42284.
01:41:10|42284.
01:41:10|42284.
01:41:12|42284.
01:41:13|42284.
01:41:14|42284.
01:41:15|42286.9
01:41:16|42286.9
01:41:17|42286.9
01:41:17|42286.9
01:41:18|42286.9
01:41:20|42286.9
01:41:21|42286.9
01:41:22|42286.9
01:41:23|42286.9
01:41:24|42286.9
01:41:25|42286.9
01:41:26|42286.9
01:41:27|42286.9
01:41:28|42286.9
01:41:29|42297.63
01:41:30|42303.01
01:41:31|42303.01
01:41:31|42303.01
01:41:33|42303.01
01:41:34|42285.72
01:41:35|42285.72
01:41:36|42285.72
01:41:37|42285.72
01:41:38|42285.72
01:41:38|42285.72
01:41:39|42286.3
01:41:41|42286.3
01:41:42|42286.3
01:41:43|42286.3
01:41:44|42286.3
01:41:45|42273.45
01:41:45|42271.65
01:41:47|42270.84
01:41:48|42270.84
01:41:49|42281.46
01:41:49|42281.46
01:41:51|42283.5
01:41:51|42294.99
01:41:52|42314.29
01:41:53|42314.3
01:41:55|42309.68
01:41:55|42309.68
01:41:57|42308.18
01:41:58|42310.9
01:41:59|42312.92
01:42:00|42312.92
01:42:00|42314.29
01:42:02|42313.19
01:42:03|42313.19
01:42:05|42315.66
01:42:05|42315.66
01:42:06|42317.22
01:42:08|42317.22
01:42:09|42317.22
01:42:09|42316.01
01:42:10|42316.01
01:42:12|42316.01
01:42:12|42318.45
01:42:14|42318.45
01:42:15|42318.45
01:42:15|42318.45
01:42:17|42318.45
01:42:18|42316.43
01:42:19|42316.43
01:42:20|42316.47
01:42:21|42314.83
01:42:21|42315.7
01:42:22|42318.84
01:42:23|42318.84
01:42:25|42320.73
01:42:26|42323.26
01:42:27|42319.67
01:42:28|42319.67
01:42:29|42319.67
01:42:29|42319.67
01:42:30|42322.48
01:42:32|42322.48
01:42:33|42322.48
01:42:34|42322.48
01:42:35|42322.48
01:42:36|42322.48
01:42:36|42322.48
01:42:38|42322.48
01:42:38|42322.48
01:42:40|42331.35
01:42:41|42326.02
01:42:42|42326.02
01:42:43|42336.13
01:42:44|42336.13
01:42:45|42338.78
01:42:46|42338.78
01:42:47|42338.78
01:42:48|42338.1
01:42:49|42338.1
01:42:50|42338.1
01:42:51|42338.1
01:42:52|42338.1
01:42:53|42338.1
01:42:54|42338.1
01:42:55|42338.1
01:42:56|42338.1
01:42:57|42338.1
01:42:58|42338.1
01:42:59|42338.1
01:43:00|42338.1
01:43:02|42338.1
01:43:02|42338.1
01:43:04|42338.1
01:43:05|42338.1
01:43:05|42346.35
01:43:06|42348.05
01:43:07|42347.99
01:43:08|42347.99
01:43:09|42347.99
01:43:10|42347.99
01:43:12|42347.99
01:43:13|42343.33
01:43:13|42343.33
01:43:14|42343.33
01:43:16|42343.33
01:43:17|42343.33
01:43:18|42343.33
01:43:18|42324.55
01:43:19|42324.55
01:43:21|42324.55
01:43:21|42324.55
01:43:22|42324.55
01:43:24|42321.87
01:43:25|42321.87
01:43:25|42321.87
01:43:27|42316.71
01:43:28|42316.71
01:43:29|42316.71
01:43:30|42316.71
01:43:31|42316.71
01:43:31|42315.43
01:43:33|42315.43
01:43:34|42315.43
01:43:35|42315.43
01:43:35|42315.43
01:43:36|42319.18
01:43:38|42320.7
01:43:38|42320.7
01:43:39|42318.29
01:43:40|42318.29
01:43:41|42318.29
01:43:43|42318.29
01:43:43|42318.29
01:43:44|42318.29
01:43:46|42313.51
01:43:46|42313.51
01:43:48|42313.51
01:43:48|42313.51
01:43:49|42313.51
01:43:50|42313.51
01:43:51|42312.3
01:43:52|42312.3
01:43:53|42312.3
01:43:55|42312.3
01:43:55|42312.3
01:43:56|42312.3
01:43:57|42321.45
01:43:59|42321.45
01:44:00|42321.45
01:44:00|42321.45
01:44:02|42321.45
01:44:03|42337.27
01:44:04|42335.82
01:44:05|42335.82
01:44:06|42335.82
01:44:07|42335.82
01:44:08|42335.82
01:44:09|42335.82
01:44:10|42335.82
01:44:11|42335.79
01:44:12|42335.79
01:44:13|42335.79
01:44:14|42335.79
01:44:15|42335.79
01:44:16|42335.79
01:44:17|42335.79
01:44:18|42335.79
01:44:19|42335.79
01:44:20|42335.79
01:44:21|42327.53
01:44:22|42317.85
01:44:23|42317.85
01:44:24|42317.85
01:44:25|42317.85
01:44:26|42315.86
01:44:27|42315.86
01:44:28|42315.86
01:44:29|42315.86
01:44:30|42315.86
01:44:31|42315.86
01:44:32|42315.86
01:44:33|42315.86
01:44:34|42315.86
01:44:35|42315.86
01:44:36|42317.28
01:44:37|42317.28
01:44:38|42317.28
01:44:39|42317.28
01:44:40|42320.03
01:44:41|42320.03
01:44:42|42320.03
01:44:43|42320.03
01:44:44|42320.03
01:44:45|42320.03
01:44:46|42318.74
01:44:47|42316.86
01:44:48|42318.73
01:44:49|42308.51
01:44:50|42308.06
01:44:51|42308.06
01:44:52|42308.06
01:44:53|42308.06
01:44:54|42308.06
01:44:55|42308.06
01:44:56|42308.06
01:44:57|42312.83
01:44:58|42312.83
01:44:59|42312.83
01:45:00|42312.84
01:45:01|42314.38
01:45:02|42314.38
01:45:04|42314.38
01:45:04|42314.38
01:45:05|42314.38
01:45:06|42314.38
01:45:08|42314.38
01:45:08|42320.75
01:45:10|42327.69
01:45:11|42327.69
01:45:12|42337.41
01:45:12|42337.41
01:45:14|42335.62
01:45:15|42335.62
01:45:16|42335.62
01:45:17|42335.62
01:45:18|42335.62
01:45:19|42335.62
01:45:20|42335.62
01:45:21|42335.62
01:45:22|42334.88
01:45:22|42334.88
01:45:24|42341.23
01:45:24|42341.23
01:45:26|42341.23
01:45:26|42329.18
01:45:27|42329.18
01:45:28|42329.18
01:45:29|42329.18
01:45:31|42323.27
01:45:32|42333.92
01:45:33|42333.92
01:45:34|42333.36
01:45:35|42333.36
01:45:35|42333.36
01:45:37|42333.36
01:45:38|42333.36
01:45:39|42333.36
01:45:40|42333.36
01:45:41|42333.36
01:45:42|42333.36
01:45:43|42333.89
01:45:44|42333.89
01:45:45|42333.9
01:45:45|42333.9
01:45:46|42333.9
01:45:47|42333.9
01:45:48|42333.9
01:45:49|42333.9
01:45:50|42333.9
01:45:52|42333.9
01:45:53|42333.9
01:45:53|42333.9
01:45:55|42333.9
01:45:56|42333.9
01:45:56|42333.9
01:45:58|42333.9
01:45:59|42333.9
01:46:00|42333.9
01:46:01|42333.9
01:46:01|42333.9
01:46:02|42333.9
01:46:04|42333.9
01:46:06|42333.9
01:46:06|42333.9
01:46:07|42333.9
01:46:09|42333.9
01:46:10|42333.9
01:46:11|42333.9
01:46:12|42343.73
01:46:13|42352.6
01:46:14|42341.13
01:46:14|42341.13
01:46:16|42341.13
01:46:17|42334.74
01:46:18|42334.74
01:46:19|42334.74
01:46:20|42334.74
01:46:21|42334.74
01:46:22|42334.74
01:46:23|42334.74
01:46:24|42334.74
01:46:25|42334.74
01:46:26|42334.74
01:46:27|42334.74
01:46:28|42331.62
01:46:29|42331.62
01:46:30|42331.62
01:46:31|42328.65
01:46:32|42328.65
01:46:33|42333.73
01:46:34|42333.73
01:46:35|42333.73
01:46:36|42333.7
01:46:37|42333.7
01:46:38|42333.7
01:46:39|42333.7
01:46:40|42333.7
01:46:41|42333.7
01:46:42|42333.7
01:46:43|42333.7
01:46:44|42333.7
01:46:45|42333.7
01:46:46|42334.57
01:46:47|42334.57
01:46:48|42342.38
01:46:49|42342.38
01:46:50|42342.38
01:46:51|42342.38
01:46:52|42342.38
01:46:53|42342.38
01:46:54|42342.38
01:46:55|42342.38
01:46:56|42342.38
01:46:57|42342.38
01:46:58|42355.52
01:46:59|42355.52
01:47:00|42358.25
01:47:01|42358.25
01:47:02|42358.25
01:47:03|42358.25
01:47:04|42358.25
01:47:06|42358.25
01:47:07|42358.25
01:47:07|42361.75
01:47:08|42361.75
01:47:10|42361.75
01:47:11|42361.75
01:47:12|42361.75
01:47:13|42361.75
01:47:14|42361.75
01:47:15|42364.97
01:47:15|42364.97
01:47:16|42364.97
01:47:18|42350.42
01:47:19|42343.08
01:47:20|42343.08
01:47:20|42343.08
01:47:22|42343.08
01:47:23|42343.08
01:47:24|42343.08
01:47:25|42343.08
01:47:26|42343.08
01:47:27|42343.08
01:47:27|42346.23
01:47:28|42346.23
01:47:29|42346.23
01:47:30|42346.23
01:47:32|42346.23
01:47:33|42352.63
01:47:34|42352.63
01:47:35|42352.63
01:47:36|42355.48
01:47:37|42355.48
01:47:38|42355.48
01:47:38|42355.48
01:47:40|42346.29
01:47:40|42347.52
01:47:42|42347.52
01:47:43|42347.52
01:47:44|42347.52
01:47:45|42347.52
01:47:46|42347.52
01:47:46|42352.34
01:47:48|42352.54
01:47:49|42352.33
01:47:49|42352.33
01:47:51|42352.33
01:47:52|42352.33
01:47:52|42352.33
01:47:54|42352.33
01:47:55|42352.33
01:47:56|42352.33
01:47:57|42352.33
01:47:58|42352.33
01:47:59|42352.33
01:48:00|42355.58
01:48:01|42355.58
01:48:01|42355.58
01:48:02|42355.58
01:48:04|42355.58
01:48:06|42355.58
01:48:06|42355.58
01:48:07|42355.58
01:48:08|42355.58
01:48:09|42355.58
01:48:11|42355.58
01:48:12|42355.58
01:48:12|42355.15
01:48:14|42355.15
01:48:15|42355.15
01:48:16|42355.15
01:48:16|42355.31
01:48:17|42355.31
01:48:19|42355.31
01:48:20|42355.31
01:48:21|42355.31
01:48:22|42355.31
01:48:23|42353.16
01:48:24|42353.16
01:48:25|42353.16
01:48:26|42353.16
01:48:27|42353.85
01:48:28|42353.85
01:48:28|42353.85
01:48:30|42353.85
01:48:31|42353.85
01:48:32|42353.85
01:48:33|42353.85
01:48:33|42353.85
01:48:34|42353.85
01:48:36|42351.73
01:48:37|42351.73
01:48:38|42351.73
01:48:39|42351.73
01:48:40|42351.73
01:48:41|42351.73
01:48:42|42351.72
01:48:43|42351.72
01:48:44|42351.72
01:48:45|42351.72
01:48:46|42351.72
01:48:46|42351.72
01:48:47|42351.72
01:48:48|42351.72
01:48:49|42351.72
01:48:51|42351.72
01:48:52|42351.72
01:48:53|42351.7
01:48:54|42349.
01:48:55|42349.
01:48:56|42349.
01:48:57|42349.
01:48:57|42349.
01:48:59|42349.
01:49:00|42349.
01:49:00|42340.18
01:49:01|42340.18
01:49:03|42339.63
01:49:04|42339.63
01:49:05|42339.63
01:49:07|42339.63
01:49:08|42339.63
01:49:09|42339.63
01:49:10|42339.63
01:49:11|42339.63
01:49:12|42363.95
01:49:13|42363.95
01:49:14|42363.95
01:49:16|42363.95
01:49:16|42363.95
01:49:17|42363.95
01:49:18|42363.95
01:49:19|42363.95
01:49:21|42363.95
01:49:22|42363.95
01:49:23|42363.95
01:49:23|42363.95
01:49:24|42367.24
01:49:25|42367.24
01:49:27|42364.77
01:49:28|42364.77
01:49:28|42368.47
01:49:29|42366.66
01:49:31|42366.66
01:49:31|42366.66
01:49:32|42366.66
01:49:34|42366.66
01:49:35|42366.66
01:49:36|42366.66
01:49:37|42366.66
01:49:38|42366.66
01:49:38|42368.02
01:49:40|42368.02
01:49:41|42368.02
01:49:41|42368.02
01:49:42|42368.02
01:49:43|42368.02
01:49:45|42368.02
01:49:45|42368.02
01:49:46|42368.02
01:49:48|42368.02
01:49:49|42368.02
01:49:49|42357.12
01:49:51|42357.12
01:49:52|42357.12
01:49:53|42357.12
01:49:53|42357.12
01:49:54|42357.12
01:49:55|42357.12
01:49:56|42357.12
01:49:57|42357.12
01:49:58|42357.12
01:49:59|42357.12
01:50:01|42357.12
01:50:01|42357.12
01:50:02|42357.12
01:50:03|42353.75
01:50:04|42353.75
01:50:06|42353.75
01:50:07|42351.73
01:50:08|42351.73
01:50:09|42351.73
01:50:10|42351.73
01:50:11|42351.73
01:50:12|42350.53
01:50:13|42350.53
01:50:15|42350.53
01:50:15|42350.53
01:50:17|42350.53
01:50:18|42350.53
01:50:19|42350.53
01:50:20|42353.38
01:50:21|42353.38
01:50:21|42353.38
01:50:23|42353.38
01:50:24|42353.38
01:50:25|42353.38
01:50:26|42353.38
01:50:27|42354.02
01:50:28|42354.02
01:50:29|42354.02
01:50:30|42354.02
01:50:31|42354.02
01:50:32|42354.02
01:50:33|42354.02
01:50:34|42354.02
01:50:36|42355.58
01:50:36|42355.58
01:50:37|42355.58
01:50:38|42355.58
01:50:39|42355.58
01:50:40|42355.58
01:50:41|42355.58
01:50:42|42355.58
01:50:43|42355.58
01:50:44|42355.58
01:50:45|42355.58
01:50:46|42355.58
01:50:47|42355.58
01:50:48|42344.75
01:50:49|42344.75
01:50:50|42344.75
01:50:51|42337.33
01:50:52|42337.33
01:50:54|42337.33
01:50:54|42337.33
01:50:56|42337.33
01:50:56|42337.33
01:50:57|42337.41
01:50:58|42337.41
01:50:59|42339.54
01:51:00|42339.54
01:51:02|42339.54
01:51:02|42339.54
01:51:03|42339.54
01:51:04|42339.54
01:51:05|42337.1
01:51:07|42337.1
01:51:08|42337.35
01:51:09|42337.35
01:51:10|42337.35
01:51:11|42347.89
01:51:12|42347.89
01:51:14|42364.89
01:51:14|42364.89
01:51:15|42364.89
01:51:16|42358.75
01:51:17|42352.71
01:51:18|42352.71
01:51:19|42352.71
01:51:20|42339.06
01:51:21|42339.06
01:51:22|42339.06
01:51:23|42339.06
01:51:24|42339.06
01:51:25|42339.06
01:51:26|42339.06
01:51:27|42339.06
01:51:28|42339.06
01:51:29|42339.06
01:51:30|42342.28
01:51:31|42342.28
01:51:32|42342.28
01:51:33|42354.55
01:51:34|42354.55
01:51:35|42354.55
01:51:37|42354.55
01:51:37|42354.55
01:51:39|42354.55
01:51:40|42354.55
01:51:40|42354.55
01:51:41|42354.55
01:51:42|42352.52
01:51:43|42346.85
01:51:44|42346.85
01:51:45|42346.85
01:51:46|42346.85
01:51:47|42346.85
01:51:48|42346.85
01:51:49|42346.85
01:51:50|42346.85
01:51:51|42346.85
01:51:53|42346.85
01:51:53|42351.9
01:51:54|42351.9
01:51:55|42351.9
01:51:56|42351.9
01:51:58|42351.9
01:51:58|42351.9
01:51:59|42351.9
01:52:00|42351.9
01:52:01|42351.9
01:52:03|42351.9
01:52:03|42351.9
01:52:04|42351.9
01:52:05|42351.9
01:52:07|42351.9
01:52:08|42351.9
01:52:10|42351.9
01:52:10|42351.9
01:52:11|42364.27
01:52:12|42368.84
01:52:13|42368.84
01:52:15|42370.92
01:52:16|42347.49
01:52:17|42347.49
01:52:17|42347.49
01:52:18|42347.49
01:52:20|42347.49
01:52:21|42347.49
01:52:22|42347.49
01:52:23|42343.09
01:52:24|42343.09
01:52:25|42343.09
01:52:26|42343.09
01:52:27|42343.09
01:52:28|42333.1
01:52:29|42333.1
01:52:30|42333.1
01:52:30|42333.1
01:52:32|42333.1
01:52:33|42341.46
01:52:34|42341.46
01:52:35|42341.46
01:52:36|42341.46
01:52:37|42337.5
01:52:38|42337.5
01:52:39|42337.5
01:52:40|42337.5
01:52:41|42337.5
01:52:42|42337.5
01:52:43|42337.5
01:52:44|42351.46
01:52:45|42351.46
01:52:46|42351.46
01:52:47|42340.69
01:52:48|42340.69
01:52:49|42342.73
01:52:50|42342.73
01:52:51|42339.32
01:52:52|42339.32
01:52:53|42339.32
01:52:54|42339.32
01:52:55|42339.32
01:52:56|42339.32
01:52:57|42339.32
01:52:58|42339.32
01:52:59|42339.32
01:53:00|42339.32
01:53:01|42320.46
01:53:02|42320.46
01:53:03|42330.41
01:53:04|42330.41
01:53:05|42330.41
01:53:06|42330.41
01:53:08|42330.41
01:53:09|42330.41
01:53:10|42330.41
01:53:11|42330.41
01:53:12|42330.41
01:53:13|42330.41
01:53:14|42330.41
01:53:15|42330.41
01:53:16|42330.41
01:53:17|42330.41
01:53:18|42330.41
01:53:19|42330.41
01:53:20|42330.41
01:53:21|42333.32
01:53:22|42333.32
01:53:23|42306.41
01:53:24|42308.91
01:53:25|42308.57
01:53:26|42308.57
01:53:28|42307.77
01:53:28|42310.25
01:53:29|42310.25
01:53:30|42318.4
01:53:31|42330.7
01:53:32|42318.15
01:53:33|42318.15
01:53:34|42318.15
01:53:35|42314.25
01:53:36|42314.25
01:53:37|42314.25
01:53:38|42314.25
01:53:39|42314.25
01:53:40|42314.25
01:53:41|42314.25
01:53:42|42314.25
01:53:43|42314.25
01:53:44|42314.25
01:53:45|42314.25
01:53:46|42314.25
01:53:47|42314.25
01:53:48|42314.25
01:53:49|42314.25
01:53:50|42314.25
01:53:51|42314.25
01:53:52|42333.47
01:53:53|42333.47
01:53:54|42333.47
01:53:55|42333.47
01:53:56|42333.47
01:53:57|42318.51
01:53:58|42318.51
01:53:59|42318.51
01:54:00|42318.51
01:54:01|42307.56
01:54:02|42307.56
01:54:03|42302.73
01:54:04|42302.73
01:54:05|42302.73
01:54:06|42302.73
01:54:08|42302.73
01:54:09|42302.73
01:54:09|42302.73
01:54:11|42302.73
01:54:12|42307.09
01:54:13|42307.09
01:54:14|42305.82
01:54:15|42305.82
01:54:16|42297.99
01:54:17|42297.99
01:54:18|42300.4
01:54:19|42300.4
01:54:20|42309.07
01:54:21|42309.07
01:54:22|42314.45
01:54:23|42314.45
01:54:24|42303.57
01:54:25|42303.57
01:54:26|42303.57
01:54:27|42303.57
01:54:28|42303.57
01:54:29|42303.57
01:54:30|42303.57
01:54:31|42303.57
01:54:33|42307.61
01:54:33|42307.61
01:54:34|42304.84
01:54:35|42304.84
01:54:37|42304.84
01:54:37|42304.84
01:54:39|42304.84
01:54:39|42304.84
01:54:40|42302.19
01:54:41|42302.19
01:54:42|42302.19
01:54:43|42302.19
01:54:44|42302.19
01:54:45|42304.81
01:54:46|42302.
01:54:47|42292.46
01:54:49|42289.61
01:54:49|42289.36
01:54:50|42289.36
01:54:51|42289.36
01:54:53|42288.
01:54:53|42288.
01:54:54|42290.05
01:54:55|42290.05
01:54:56|42293.9
01:54:58|42293.9
01:54:59|42293.9
01:55:00|42293.9
01:55:01|42294.31
01:55:02|42303.63
01:55:02|42301.36
01:55:04|42301.36
01:55:05|42301.36
01:55:06|42301.36
01:55:06|42301.36
01:55:07|42301.36
01:55:09|42301.36
01:55:10|42301.36
01:55:11|42317.22
01:55:12|42322.82
01:55:13|42322.82
01:55:14|42322.82
01:55:15|42318.86
01:55:16|42318.86
01:55:17|42318.86
01:55:18|42318.86
01:55:19|42318.86
01:55:20|42318.86
01:55:21|42318.86
01:55:22|42318.86
01:55:23|42318.86
01:55:24|42318.86
01:55:25|42318.86
01:55:26|42318.86
01:55:27|42318.86
01:55:28|42318.86
01:55:29|42318.86
01:55:30|42318.86
01:55:31|42318.86
01:55:32|42318.86
01:55:33|42318.86
01:55:34|42318.86
01:55:35|42318.86
01:55:36|42318.86
01:55:37|42318.86
01:55:38|42332.78
01:55:39|42332.78
01:55:40|42332.78
01:55:41|42332.78
01:55:42|42332.78
01:55:43|42332.78
01:55:44|42332.78
01:55:45|42332.78
01:55:46|42332.78
01:55:47|42332.78
01:55:48|42332.78
01:55:49|42333.48
01:55:50|42333.48
01:55:51|42333.48
01:55:52|42333.48
01:55:53|42333.48
01:55:54|42335.02
01:55:55|42335.02
01:55:56|42335.02
01:55:57|42335.02
01:55:58|42335.02
01:55:59|42335.02
01:56:00|42335.02
01:56:01|42335.02
01:56:02|42335.02
01:56:03|42335.02
01:56:04|42335.02
01:56:05|42342.13
01:56:06|42344.21
01:56:07|42344.21
01:56:09|42346.29
01:56:10|42346.29
01:56:11|42346.29
01:56:11|42346.29
01:56:13|42346.29
01:56:14|42346.29
01:56:15|42346.29
01:56:16|42346.29
01:56:17|42348.95
01:56:19|42338.82
01:56:19|42336.59
01:56:20|42336.59
01:56:21|42336.59
01:56:22|42336.59
01:56:23|42326.41
01:56:24|42326.41
01:56:25|42326.41
01:56:26|42326.41
01:56:27|42326.41
01:56:28|42329.35
01:56:29|42317.02
01:56:30|42301.23
01:56:31|42301.23
01:56:32|42301.23
01:56:33|42303.38
01:56:34|42303.38
01:56:35|42303.38
01:56:36|42303.38
01:56:37|42303.38
01:56:38|42303.38
01:56:39|42303.38
01:56:40|42303.38
01:56:41|42303.38
01:56:42|42303.38
01:56:43|42303.38
01:56:44|42303.38
01:56:45|42303.38
01:56:46|42303.38
01:56:47|42303.38
01:56:48|42303.38
01:56:49|42303.38
01:56:50|42308.98
01:56:51|42308.98
01:56:52|42308.98
01:56:53|42308.98
01:56:54|42308.98
01:56:55|42308.99
01:56:57|42308.99
01:56:57|42308.98
01:56:58|42308.98
01:56:59|42308.98
01:57:00|42308.98
01:57:01|42308.98
01:57:02|42308.98
01:57:03|42308.98
01:57:04|42308.98
01:57:05|42308.98
01:57:06|42308.98
01:57:08|42308.99
01:57:09|42308.99
01:57:10|42308.99
01:57:11|42308.99
01:57:12|42308.99
01:57:14|42308.99
01:57:15|42308.99
01:57:16|42308.99
01:57:17|42308.99
01:57:18|42308.99
01:57:19|42318.23
01:57:20|42318.23
01:57:21|42318.23
01:57:22|42318.23
01:57:23|42312.25
01:57:24|42313.13
01:57:25|42313.13
01:57:26|42313.13
01:57:27|42313.13
01:57:28|42313.13
01:57:29|42313.13
01:57:30|42313.13
01:57:31|42313.13
01:57:32|42316.56
01:57:33|42316.56
01:57:34|42316.56
01:57:35|42334.37
01:57:36|42334.37
01:57:37|42334.37
01:57:38|42334.37
01:57:39|42334.37
01:57:40|42334.37
01:57:41|42334.37
01:57:42|42334.37
01:57:43|42334.37
01:57:44|42334.37
01:57:45|42334.37
01:57:47|42334.37
01:57:47|42334.37
01:57:49|42348.56
01:57:49|42348.56
01:57:50|42348.56
01:57:51|42348.56
01:57:52|42348.56
01:57:54|42348.56
01:57:54|42327.6
01:57:55|42327.6
01:57:57|42330.79
01:57:57|42330.79
01:57:58|42330.79
01:57:59|42330.79
01:58:01|42330.25
01:58:02|42330.25
01:58:03|42330.25
01:58:03|42330.25
01:58:04|42330.25
01:58:05|42330.25
01:58:07|42330.25
01:58:07|42330.25
01:58:09|42330.25
01:58:10|42330.25
01:58:12|42334.75
01:58:13|42338.17
01:58:14|42338.17
01:58:15|42338.17
01:58:16|42338.17
01:58:17|42338.17
01:58:18|42338.17
01:58:19|42338.17
01:58:20|42338.17
01:58:20|42339.49
01:58:21|42339.49
01:58:23|42345.79
01:58:24|42345.79
01:58:24|42345.79
01:58:25|42345.79
01:58:27|42345.79
01:58:27|42345.79
01:58:29|42345.79
01:58:29|42345.79
01:58:31|42345.79
01:58:32|42345.79
01:58:33|42345.79
01:58:33|42345.79
01:58:35|42345.79
01:58:35|42345.79
01:58:36|42345.79
01:58:37|42345.79
01:58:38|42348.7
01:58:39|42348.7
01:58:41|42348.7
01:58:42|42348.7
01:58:42|42348.7
01:58:44|42348.7
01:58:44|42348.7
01:58:45|42348.7
01:58:47|42352.02
01:58:48|42352.02
01:58:48|42352.14
01:58:50|42352.14
01:58:50|42352.14
01:58:52|42359.94
01:58:53|42347.38
01:58:54|42340.13
01:58:55|42340.13
01:58:56|42340.13
01:58:57|42340.13
01:58:58|42343.61
01:58:59|42339.87
01:59:00|42341.14
01:59:01|42345.23
01:59:02|42345.23
01:59:03|42345.23
01:59:04|42345.49
01:59:05|42345.74
01:59:06|42352.09
01:59:07|42353.51
01:59:08|42347.36
01:59:09|42347.36
01:59:10|42347.36
01:59:12|42347.36
01:59:13|42354.59
01:59:14|42354.59
01:59:15|42354.59
01:59:16|42354.59
01:59:17|42354.59
01:59:18|42347.96
01:59:19|42347.96
01:59:21|42347.96
01:59:21|42347.96
01:59:22|42347.96
01:59:23|42347.96
01:59:24|42347.96
01:59:25|42350.5
01:59:26|42350.5
01:59:27|42350.5
01:59:28|42350.5
01:59:29|42350.49
01:59:30|42350.35
01:59:31|42350.35
01:59:32|42350.35
01:59:33|42352.03
01:59:34|42352.03
01:59:35|42352.03
01:59:36|42352.03
01:59:37|42352.03
01:59:38|42352.03
01:59:39|42352.03
01:59:40|42352.03
01:59:41|42352.03
01:59:42|42352.03
01:59:43|42352.03
01:59:44|42352.03
01:59:45|42352.03
01:59:46|42352.03
01:59:47|42359.15
01:59:48|42359.15
01:59:49|42359.15
01:59:50|42359.15
01:59:51|42359.15
01:59:53|42352.92
01:59:53|42352.92
01:59:55|42349.96
01:59:56|42349.96
01:59:56|42328.56
01:59:57|42311.86
01:59:58|42311.86
01:59:59|42321.93
02:00:00|42324.3
02:00:02|42324.3
02:00:03|42324.3
02:00:03|42324.3
02:00:05|42324.3
02:00:06|42324.29
02:00:06|42324.3
02:00:08|42324.3
02:00:09|42324.3
02:00:10|42324.3
02:00:12|42324.3
02:00:12|42324.3
02:00:13|42332.75
02:00:14|42332.75
02:00:16|42330.32
02:00:16|42333.18
02:00:17|42333.02
02:00:19|42334.69
02:00:20|42334.69
02:00:20|42336.12
02:00:22|42336.12
02:00:22|42336.12
02:00:24|42333.63
02:00:24|42333.63
02:00:26|42333.63
02:00:26|42333.63
02:00:28|42333.63
02:00:28|42333.63
02:00:29|42333.63
02:00:31|42333.63
02:00:31|42343.48
02:00:32|42339.48
02:00:33|42341.11
02:00:35|42341.11
02:00:35|42341.11
02:00:36|42341.11
02:00:37|42341.11
02:00:38|42341.11
02:00:40|42341.11
02:00:40|42341.11
02:00:41|42344.08
02:00:42|42344.08
02:00:43|42344.08
02:00:44|42344.08
02:00:46|42344.08
02:00:46|42344.08
02:00:48|42344.08
02:00:48|42344.08
02:00:49|42344.08
02:00:50|42345.65
02:00:52|42345.65
02:00:52|42345.65
02:00:54|42345.65
02:00:54|42345.65
02:00:55|42345.65
02:00:56|42345.65
02:00:57|42345.65
02:00:59|42345.65
02:01:00|42345.65
02:01:01|42345.64
02:01:02|42345.64
02:01:03|42345.64
02:01:04|42345.64
02:01:05|42345.64
02:01:06|42345.64
02:01:07|42345.64
02:01:08|42345.64
02:01:09|42345.64
02:01:10|42346.64
02:01:12|42346.64
02:01:13|42345.84
02:01:14|42345.84
02:01:15|42345.84
02:01:16|42345.84
02:01:17|42345.84
02:01:18|42345.84
02:01:19|42360.27
02:01:20|42355.75
02:01:22|42355.75
02:01:22|42355.93
02:01:23|42355.93
02:01:24|42355.36
02:01:25|42355.36
02:01:26|42354.74
02:01:27|42354.74
02:01:28|42355.2
02:01:29|42355.2
02:01:31|42355.2
02:01:31|42353.48
02:01:32|42353.48
02:01:33|42353.48
02:01:34|42362.05
02:01:35|42362.05
02:01:36|42362.05
02:01:37|42351.54
02:01:38|42344.27
02:01:39|42324.29
02:01:40|42324.29
02:01:41|42324.29
02:01:42|42324.29
02:01:43|42324.29
02:01:44|42324.29
02:01:45|42324.29
02:01:46|42324.29
02:01:47|42316.56
02:01:48|42316.56
02:01:49|42316.56
02:01:50|42316.56
02:01:51|42316.56
02:01:52|42316.56
02:01:53|42316.56
02:01:54|42316.56
02:01:55|42301.15
02:01:56|42301.15
02:01:57|42301.15
02:01:58|42300.22
02:01:59|42300.22
02:02:00|42300.22
02:02:01|42300.94
02:02:02|42300.94
02:02:03|42300.94
02:02:04|42300.94
02:02:06|42300.11
02:02:06|42300.11
02:02:07|42290.03
02:02:08|42290.03
02:02:09|42275.07
02:02:11|42275.07
02:02:12|42275.07
02:02:13|42275.07
02:02:14|42275.07
02:02:15|42276.84
02:02:16|42276.84
02:02:17|42276.84
02:02:18|42256.63
02:02:19|42256.63
02:02:20|42255.11
02:02:21|42255.11
02:02:22|42255.11
02:02:23|42255.11
02:02:25|42258.1
02:02:25|42258.1
02:02:26|42258.1
02:02:27|42251.92
02:02:29|42251.88
02:02:29|42251.87
02:02:30|42251.88
02:02:31|42252.67
02:02:33|42252.67
02:02:34|42252.67
02:02:34|42252.67
02:02:35|42242.45
02:02:37|42236.76
02:02:37|42236.76
02:02:38|42236.76
02:02:39|42236.76
02:02:40|42235.2
02:02:42|42235.2
02:02:42|42243.09
02:02:43|42243.09
02:02:44|42257.56
02:02:45|42257.56
02:02:47|42257.56
02:02:47|42257.56
02:02:48|42257.56
02:02:49|42257.56
02:02:50|42255.03
02:02:52|42255.03
02:02:52|42271.72
02:02:54|42271.72
02:02:54|42271.72
02:02:55|42240.04
02:02:56|42240.04
02:02:57|42240.04
02:02:59|42240.04
02:03:00|42240.04
02:03:00|42240.04
02:03:01|42240.04
02:03:02|42240.04
02:03:04|42240.04
02:03:04|42240.04
02:03:05|42240.04
02:03:06|42254.96
02:03:08|42254.96
02:03:09|42254.96
02:03:10|42265.58
02:03:11|42265.58
02:03:13|42266.58
02:03:13|42266.58
02:03:14|42266.58
02:03:15|42266.58
02:03:16|42266.58
02:03:17|42266.58
02:03:19|42268.43
02:03:20|42268.43
02:03:26|42268.8
02:03:26|42268.8
02:03:27|42268.8
02:03:29|42268.8
02:03:30|42268.8
02:03:31|42256.94
02:03:31|42256.94
02:03:32|42256.95
02:03:34|42256.95
02:03:34|42256.95
02:03:36|42256.95
02:03:37|42271.51
02:03:37|42271.51
02:03:38|42271.51
02:03:40|42267.81
02:03:40|42267.81
02:03:41|42267.81
02:03:43|42267.81
02:03:44|42267.81
02:03:44|42278.68
02:03:45|42278.69
02:03:47|42278.69
02:03:47|42278.69
02:03:48|42278.69
02:03:49|42278.69
02:03:50|42278.69
02:03:52|42278.69
02:03:52|42278.69
02:03:54|42278.69
02:03:54|42278.69
02:03:55|42278.69
02:03:56|42278.69
02:03:57|42275.95
02:03:58|42258.93
02:04:00|42258.93
02:04:00|42258.93
02:04:01|42258.93
02:04:02|42262.31
02:04:04|42262.31
02:04:05|42267.78
02:04:05|42270.52
02:04:06|42270.52
02:04:07|42270.54
02:04:09|42264.02
02:04:10|42264.31
02:04:10|42264.31
02:04:12|42264.31
02:04:13|42264.31
02:04:14|42264.31
02:04:15|42264.31
02:04:16|42264.31
02:04:17|42258.
02:04:18|42258.
02:04:19|42258.
02:04:21|42258.
02:04:21|42258.
02:04:22|42257.46
02:04:23|42258.44
02:04:24|42227.85
02:04:25|42225.22
02:04:26|42228.27
02:04:27|42228.27
02:04:28|42228.27
02:04:29|42239.42
02:04:30|42235.
02:04:32|42235.
02:04:32|42235.
02:04:33|42235.
02:04:34|42235.
02:04:35|42233.36
02:04:36|42233.36
02:04:37|42233.36
02:04:38|42228.42
02:04:39|42228.42
02:04:40|42228.42
02:04:41|42226.98
02:04:42|42228.13
02:04:43|42229.86
02:04:44|42229.86
02:04:45|42234.29
02:04:46|42234.29
02:04:48|42234.29
02:04:48|42234.29
02:04:49|42234.29
02:04:50|42239.79
02:04:51|42239.79
02:04:53|42239.79
02:04:53|42239.79
02:04:55|42239.79
02:04:55|42239.79
02:04:56|42239.79
02:04:58|42236.74
02:04:59|42236.74
02:05:00|42236.74
02:05:01|42236.74
02:05:02|42236.74
02:05:03|42236.74
02:05:04|42236.74
02:05:05|42236.74
02:05:06|42236.74
02:05:07|42236.74
02:05:08|42236.74
02:05:09|42236.74
02:05:10|42236.74
02:05:10|42236.74
02:05:12|42248.44
02:05:13|42248.44
02:05:14|42248.44
02:05:15|42248.44
02:05:16|42228.1
02:05:18|42228.1
02:05:18|42228.1
02:05:19|42222.41
02:05:20|42222.41
02:05:22|42222.41
02:05:23|42222.41
02:05:23|42222.41
02:05:25|42225.62
02:05:25|42225.62
02:05:27|42225.62
02:05:28|42226.65
02:05:28|42226.65
02:05:29|42226.65
02:05:31|42226.65
02:05:31|42231.96
02:05:32|42244.12
02:05:33|42234.73
02:05:35|42234.73
02:05:35|42235.08
02:05:36|42236.45
02:05:37|42236.45
02:05:38|42236.45
02:05:39|42236.45
02:05:40|42235.16
02:05:41|42235.16
02:05:42|42235.16
02:05:43|42235.16
02:05:44|42235.16
02:05:45|42235.16
02:05:46|42235.16
02:05:47|42235.16
02:05:48|42235.16
02:05:49|42245.99
02:05:50|42245.99
02:05:52|42258.37
02:05:52|42255.75
02:05:53|42245.49
02:05:54|42245.49
02:05:56|42245.49
02:05:56|42245.49
02:05:57|42245.49
02:05:58|42245.49
02:05:59|42245.49
02:06:01|42245.25
02:06:02|42245.25
02:06:03|42243.95
02:06:04|42243.95
02:06:05|42250.8
02:06:06|42250.8
02:06:07|42250.8
02:06:08|42250.8
02:06:09|42250.8
02:06:09|42250.8
02:06:11|42250.8
02:06:12|42250.8
02:06:14|42250.8
02:06:14|42250.8
02:06:15|42250.8
02:06:16|42257.8
02:06:17|42257.8
02:06:19|42253.29
02:06:20|42250.8
02:06:21|42250.8
02:06:22|42250.8
02:06:23|42250.8
02:06:24|42250.8
02:06:25|42250.8
02:06:26|42250.8
02:06:27|42250.8
02:06:28|42250.8
02:06:29|42250.8
02:06:30|42251.22
02:06:31|42251.22
02:06:32|42251.22
02:06:33|42251.22
02:06:34|42250.81
02:06:35|42250.81
02:06:36|42250.81
02:06:37|42250.81
02:06:37|42250.81
02:06:39|42250.81
02:06:40|42250.81
02:06:41|42250.81
02:06:42|42250.81
02:06:43|42250.81
02:06:43|42250.81
02:06:45|42250.81
02:06:46|42250.81
02:06:47|42250.81
02:06:48|42250.81
02:06:49|42250.81
02:06:50|42245.66
02:06:51|42245.66
02:06:52|42245.66
02:06:53|42239.34
02:06:54|42239.34
02:06:55|42235.52
02:06:56|42235.52
02:06:57|42235.52
02:06:58|42236.48
02:06:59|42236.48
02:07:00|42236.48
02:07:02|42229.77
02:07:03|42229.77
02:07:03|42229.77
02:07:05|42229.77
02:07:05|42237.38
02:07:06|42237.38
02:07:07|42237.38
02:07:08|42237.38
02:07:10|42232.24
02:07:10|42243.27
02:07:11|42243.27
02:07:13|42235.63
02:07:14|42210.09
02:07:15|42207.15
02:07:16|42207.15
02:07:18|42207.15
02:07:19|42207.15
02:07:19|42207.15
02:07:20|42207.15
02:07:22|42207.15
02:07:22|42207.15
02:07:24|42207.15
02:07:24|42207.15
02:07:25|42207.15
02:07:27|42207.15
02:07:28|42207.15
02:07:28|42204.29
02:07:29|42204.29
02:07:30|42204.29
02:07:32|42204.29
02:07:32|42204.29
02:07:34|42208.
02:07:34|42208.
02:07:36|42208.
02:07:36|42208.
02:07:38|42208.
02:07:38|42204.3
02:07:40|42204.3
02:07:40|42204.3
02:07:41|42204.3
02:07:43|42204.3
02:07:43|42204.3
02:07:44|42204.3
02:07:45|42204.3
02:07:46|42215.09
02:07:47|42215.34
02:07:48|42215.34
02:07:50|42215.34
02:07:51|42215.34
02:07:52|42215.34
02:07:52|42215.34
02:07:54|42215.34
02:07:55|42215.34
02:07:55|42215.34
02:07:56|42215.34
02:07:57|42215.34
02:07:59|42215.34
02:08:00|42215.34
02:08:00|42215.34
02:08:02|42232.26
02:08:02|42232.26
02:08:04|42232.26
02:08:05|42232.26
02:08:06|42232.26
02:08:07|42232.26
02:08:08|42231.21
02:08:09|42218.63
02:08:10|42220.41
02:08:11|42220.41
02:08:13|42204.29
02:08:13|42204.29
02:08:14|42204.29
02:08:15|42204.29
02:08:17|42206.59
02:08:17|42206.53
02:08:18|42206.53
02:08:20|42206.53
02:08:20|42206.53
02:08:21|42206.53
02:08:23|42206.53
02:08:24|42207.12
02:08:25|42207.12
02:08:25|42207.12
02:08:27|42207.12
02:08:28|42210.
02:08:28|42218.75
02:08:29|42218.75
02:08:31|42200.
02:08:32|42200.
02:08:32|42203.4
02:08:34|42203.4
02:08:35|42200.01
02:08:36|42206.99
02:08:37|42206.99
02:08:37|42206.99
02:08:39|42212.5
02:08:39|42212.5
02:08:41|42212.5
02:08:42|42212.5
02:08:42|42212.5
02:08:43|42212.5
02:08:44|42212.5
02:08:46|42212.5
02:08:46|42210.14
02:08:47|42210.14
02:08:48|42210.14
02:08:50|42210.14
02:08:51|42210.14
02:08:51|42210.14
02:08:52|42210.14
02:08:53|42210.14
02:08:54|42210.14
02:08:55|42210.14
02:08:56|42212.99
02:08:57|42212.99
02:08:58|42212.99
02:09:00|42212.99
02:09:01|42212.99
02:09:02|42212.99
02:09:02|42212.99
02:09:04|42212.99
02:09:04|42224.13
02:09:05|42224.13
02:09:07|42224.13
02:09:08|42224.13
02:09:09|42221.36
02:09:09|42218.5
02:09:10|42236.08
02:09:12|42212.86
02:09:14|42212.86
02:09:14|42212.86
02:09:15|42212.86
02:09:16|42212.86
02:09:17|42210.67
02:09:18|42210.67
02:09:19|42207.68
02:09:20|42188.12
02:09:22|42183.85
02:09:23|42184.6
02:09:24|42184.59
02:09:24|42184.59
02:09:26|42183.86
02:09:26|42183.86
02:09:27|42181.3
02:09:28|42173.69
02:09:29|42173.69
02:09:30|42180.66
02:09:31|42180.66
02:09:33|42180.66
02:09:33|42178.49
02:09:34|42178.49
02:09:36|42179.02
02:09:36|42183.88
02:09:37|42179.13
02:09:38|42179.61
02:09:39|42179.61
02:09:40|42179.61
02:09:41|42179.61
02:09:42|42179.61
02:09:43|42179.61
02:09:44|42179.61
02:09:45|42179.61
02:09:46|42179.61
02:09:48|42179.61
02:09:48|42179.61
02:09:49|42179.61
02:09:50|42179.61
02:09:51|42185.26
02:09:52|42185.26
02:09:53|42185.26
02:09:54|42185.26
02:09:55|42185.26
02:09:57|42185.26
02:09:57|42185.26
02:09:58|42185.26
02:09:59|42185.26
02:10:00|42185.26
02:10:01|42175.81
02:10:02|42175.81
02:10:03|42182.82
02:10:04|42182.82
02:10:06|42182.82
02:10:07|42182.82
02:10:07|42182.82
02:10:08|42182.82
02:10:10|42186.51
02:10:10|42186.51
02:10:12|42186.51
02:10:12|42186.51
02:10:14|42186.51
02:10:15|42186.51
02:10:16|42189.3
02:10:17|42189.91
02:10:18|42195.57
02:10:19|42195.56
02:10:20|42195.56
02:10:21|42181.66
02:10:22|42181.66
02:10:23|42181.66
02:10:24|42181.66
02:10:25|42190.57
02:10:26|42190.57
02:10:27|42190.57
02:10:28|42190.57
02:10:29|42190.57
02:10:30|42190.57
02:10:31|42190.57
02:10:32|42190.57
02:10:33|42190.34
02:10:34|42190.34
02:10:35|42199.68
02:10:36|42199.68
02:10:37|42192.19
02:10:38|42185.82
02:10:39|42185.82
02:10:40|42185.82
02:10:41|42185.82
02:10:42|42190.35
02:10:43|42190.35
02:10:44|42190.35
02:10:45|42206.74
02:10:46|42206.74
02:10:47|42206.74
02:10:48|42206.74
02:10:49|42206.74
02:10:50|42206.74
02:10:51|42206.74
02:10:52|42206.74
02:10:53|42205.97
02:10:54|42204.29
02:10:55|42204.29
02:10:56|42204.29
02:10:57|42204.28
02:10:58|42204.28
02:10:59|42204.28
02:11:00|42204.28
02:11:01|42206.24
02:11:02|42201.14
02:11:03|42201.14
02:11:04|42201.14
02:11:05|42197.03
02:11:06|42197.03
02:11:07|42200.06
02:11:08|42200.06
02:11:09|42200.06
02:11:10|42200.06
02:11:11|42200.06
02:11:12|42178.
02:11:14|42176.84
02:11:15|42176.84
02:11:16|42176.84
02:11:17|42176.84
02:11:18|42187.4
02:11:19|42187.4
02:11:20|42188.56
02:11:21|42188.56
02:11:22|42187.4
02:11:23|42187.4
02:11:24|42187.4
02:11:25|42187.4
02:11:26|42190.45
02:11:27|42190.45
02:11:28|42193.46
02:11:29|42193.46
02:11:30|42193.46
02:11:31|42202.97
02:11:32|42202.85
02:11:33|42204.55
02:11:34|42204.55
02:11:35|42204.55
02:11:36|42204.55
02:11:37|42204.55
02:11:38|42204.55
02:11:39|42204.55
02:11:40|42204.55
02:11:41|42207.82
02:11:42|42211.35
02:11:44|42211.35
02:11:44|42211.35
02:11:45|42211.35
02:11:46|42211.35
02:11:47|42211.35
02:11:48|42211.35
02:11:49|42211.35
02:11:50|42211.35
02:11:51|42211.35
02:11:52|42211.35
02:11:53|42211.35
02:11:54|42211.35
02:11:55|42211.35
02:11:56|42211.35
02:11:57|42211.35
02:11:58|42211.35
02:11:59|42224.9
02:12:00|42223.02
02:12:01|42222.95
02:12:02|42213.19
02:12:03|42213.65
02:12:04|42218.18
02:12:05|42218.18
02:12:06|42218.18
02:12:07|42218.18
02:12:08|42218.18
02:12:09|42218.18
02:12:10|42218.18
02:12:11|42218.18
02:12:12|42228.6
02:12:14|42228.61
02:12:15|42228.61
02:12:16|42228.61
02:12:17|42230.68
02:12:18|42232.79
02:12:19|42228.8
02:12:20|42228.8
02:12:21|42228.8
02:12:22|42228.8
02:12:24|42228.8
02:12:24|42228.8
02:12:25|42228.8
02:12:26|42228.8
02:12:27|42228.8
02:12:29|42226.39
02:12:30|42226.39
02:12:30|42226.39
02:12:32|42226.39
02:12:32|42226.39
02:12:33|42227.23
02:12:34|42227.23
02:12:35|42227.23
02:12:37|42227.23
02:12:38|42227.23
02:12:38|42227.23
02:12:39|42223.48
02:12:40|42223.48
02:12:42|42223.48
02:12:43|42223.48
02:12:44|42228.6
02:12:44|42228.6
02:12:45|42236.61
02:12:47|42224.05
02:12:48|42224.05
02:12:49|42224.05
02:12:51|42228.94
02:12:51|42228.94
02:12:52|42228.94
02:12:53|42228.94
02:12:54|42228.94
02:12:55|42228.94
02:12:56|42228.94
02:12:57|42228.94
02:12:58|42237.79
02:12:59|42237.79
02:13:00|42235.01
02:13:01|42235.01
02:13:02|42234.72
02:13:03|42234.72
02:13:04|42234.72
02:13:05|42234.72
02:13:07|42234.72
02:13:07|42234.72
02:13:09|42234.72
02:13:09|42234.72
02:13:10|42234.72
02:13:11|42234.72
02:13:12|42234.72
02:13:13|42243.88
02:13:15|42243.88
02:13:16|42243.88
02:13:17|42243.81
02:13:18|42243.81
02:13:19|42243.81
02:13:21|42243.81
02:13:21|42243.81
02:13:22|42243.85
02:13:24|42243.85
02:13:24|42243.85
02:13:25|42243.85
02:13:26|42243.85
02:13:27|42243.85
02:13:28|42243.85
02:13:30|42243.85
02:13:30|42243.85
02:13:32|42243.85
02:13:32|42243.85
02:13:34|42243.85
02:13:34|42243.85
02:13:36|42235.16
02:13:36|42245.5
02:13:38|42255.57
02:13:39|42255.57
02:13:39|42255.57
02:13:41|42255.57
02:13:42|42255.57
02:13:42|42255.57
02:13:43|42255.57
02:13:44|42255.57
02:13:46|42255.57
02:13:47|42255.57
02:13:48|42252.81
02:13:49|42252.81
02:13:49|42252.81
02:13:51|42252.81
02:13:52|42252.81
02:13:53|42252.81
02:13:54|42252.81
02:13:55|42252.81
02:13:56|42252.81
02:13:57|42252.81
02:13:58|42247.6
02:13:59|42247.36
02:14:00|42247.36
02:14:01|42247.36
02:14:02|42247.36
02:14:03|42247.36
02:14:04|42247.36
02:14:05|42238.19
02:14:06|42238.19
02:14:07|42238.19
02:14:08|42238.19
02:14:09|42238.19
02:14:10|42238.19
02:14:11|42238.19
02:14:12|42238.19
02:14:13|42238.19
02:14:15|42243.16
02:14:16|42243.16
02:14:17|42243.16
02:14:18|42243.16
02:14:19|42243.16
02:14:20|42243.16
02:14:21|42243.16
02:14:22|42243.16
02:14:23|42243.16
02:14:24|42246.54
02:14:25|42246.54
02:14:26|42246.54
02:14:27|42246.54
02:14:28|42246.54
02:14:29|42246.54
02:14:31|42246.54
02:14:31|42246.54
02:14:32|42246.54
02:14:33|42246.54
02:14:34|42246.54
02:14:35|42246.54
02:14:36|42246.54
02:14:37|42246.54
02:14:38|42246.54
02:14:39|42246.54
02:14:41|42246.54
02:14:41|42246.54
02:14:43|42246.54
02:14:43|42246.54
02:14:45|42246.54
02:14:45|42246.54
02:14:47|42246.54
02:14:48|42246.54
02:14:48|42246.54
02:14:49|42246.54
02:14:50|42246.54
02:14:51|42246.54
02:14:52|42237.55
02:14:53|42237.55
02:14:55|42237.55
02:14:56|42237.55
02:14:56|42230.05
02:14:57|42228.97
02:14:58|42228.97
02:14:59|42228.97
02:15:00|42228.97
02:15:01|42228.97
02:15:02|42228.97
02:15:03|42228.97
02:15:05|42228.97
02:15:05|42228.97
02:15:06|42228.97
02:15:07|42228.97
02:15:08|42228.97
02:15:09|42228.97
02:15:10|42228.97
02:15:12|42228.97
02:15:12|42245.87
02:15:13|42245.87
02:15:14|42245.87
02:15:16|42262.29
02:15:17|42262.29
02:15:18|42262.29
02:15:19|42262.29
02:15:20|42262.29
02:15:21|42263.89
02:15:22|42263.89
02:15:23|42263.89
02:15:24|42263.89
02:15:25|42263.89
02:15:27|42259.05
02:15:27|42259.05
02:15:29|42259.05
02:15:29|42259.05
02:15:31|42259.05
02:15:32|42259.05
02:15:32|42259.05
02:15:34|42259.05
02:15:34|42259.05
02:15:35|42259.05
02:15:37|42259.05
02:15:37|42259.05
02:15:39|42259.05
02:15:39|42259.05
02:15:41|42262.98
02:15:42|42262.98
02:15:43|42272.7
02:15:43|42272.7
02:15:45|42272.7
02:15:46|42272.7
02:15:46|42279.97
02:15:48|42279.97
02:15:49|42279.97
02:15:50|42279.52
02:15:51|42279.52
02:15:52|42278.16
02:15:53|42278.16
02:15:53|42278.16
02:15:55|42278.03
02:15:56|42278.03
02:15:57|42278.03
02:15:58|42272.5
02:15:58|42272.5
02:16:00|42270.84
02:16:00|42270.84
02:16:02|42270.84
02:16:02|42270.84
02:16:04|42270.84
02:16:05|42270.84
02:16:06|42270.84
02:16:07|42270.84
02:16:08|42278.94
02:16:09|42278.28
02:16:10|42278.28
02:16:11|42278.28
02:16:12|42278.28
02:16:13|42278.28
02:16:14|42280.11
02:16:15|42280.11
02:16:17|42280.11
02:16:17|42280.57
02:16:19|42280.57
02:16:19|42276.44
02:16:21|42276.44
02:16:22|42276.44
02:16:22|42276.44
02:16:23|42276.44
02:16:25|42276.44
02:16:26|42276.44
02:16:27|42276.44
02:16:27|42273.49
02:16:29|42273.49
02:16:30|42274.47
02:16:30|42272.59
02:16:32|42272.59
02:16:33|42272.59
02:16:34|42272.59
02:16:35|42272.59
02:16:36|42275.56
02:16:37|42275.56
02:16:38|42275.56
02:16:39|42275.56
02:16:40|42275.56
02:16:40|42275.56
02:16:41|42276.94
02:16:42|42276.94
02:16:44|42276.94
02:16:45|42276.94
02:16:46|42276.94
02:16:46|42274.93
02:16:48|42274.17
02:16:49|42274.17
02:16:50|42273.8
02:16:50|42273.8
02:16:52|42273.8
02:16:52|42273.8
02:16:54|42273.8
02:16:55|42273.8
02:16:56|42273.8
02:16:57|42273.8
02:16:57|42273.8
02:16:59|42273.8
02:17:00|42273.8
02:17:00|42273.8
02:17:01|42273.8
02:17:03|42273.8
02:17:03|42273.8
02:17:05|42273.8
02:17:06|42271.89
02:17:06|42271.89
02:17:08|42262.29
02:17:08|42262.29
02:17:10|42262.29
02:17:10|42262.29
02:17:12|42262.29
02:17:13|42262.29
02:17:14|42262.29
02:17:15|42262.29
02:17:15|42262.29
02:17:17|42262.29
02:17:18|42262.29
02:17:19|42262.29
02:17:21|42262.29
02:17:22|42262.29
02:17:22|42262.29
02:17:24|42262.29
02:17:24|42262.29
02:17:26|42262.29
02:17:27|42262.29
02:17:28|42256.1
02:17:29|42256.1
02:17:30|42253.79
02:17:31|42250.16
02:17:32|42250.16
02:17:33|42253.24
02:17:34|42253.24
02:17:35|42253.24
02:17:36|42253.24
02:17:37|42253.23
02:17:38|42253.23
02:17:39|42253.23
02:17:40|42253.23
02:17:41|42251.95
02:17:42|42251.95
02:17:43|42249.8
02:17:44|42249.8
02:17:45|42245.46
02:17:46|42239.23
02:17:47|42239.23
02:17:48|42239.23
02:17:49|42239.23
02:17:50|42239.23
02:17:51|42247.19
02:17:52|42249.34
02:17:53|42249.34
02:17:54|42249.34
02:17:56|42249.34
02:17:56|42249.34
02:17:57|42249.34
02:17:58|42249.34
02:17:59|42249.34
02:18:00|42260.56
02:18:01|42260.56
02:18:02|42260.56
02:18:03|42260.56
02:18:04|42260.56
02:18:05|42260.56
02:18:06|42260.56
02:18:07|42260.56
02:18:08|42260.56
02:18:09|42260.56
02:18:10|42260.56
02:18:11|42263.93
02:18:12|42259.64
02:18:13|42259.64
02:18:14|42259.64
02:18:15|42259.64
02:18:16|42257.04
02:18:17|42257.54
02:18:19|42259.03
02:18:20|42259.04
02:18:21|42259.04
02:18:22|42259.04
02:18:24|42259.04
02:18:24|42259.04
02:18:26|42259.04
02:18:26|42259.04
02:18:27|42259.04
02:18:28|42252.09
02:18:29|42252.09
02:18:30|42252.09
02:18:31|42253.26
02:18:32|42253.26
02:18:33|42253.26
02:18:34|42253.26
02:18:35|42253.26
02:18:36|42244.5
02:18:37|42244.5
02:18:39|42244.5
02:18:39|42243.9
02:18:46|42251.63
02:18:47|42251.63
02:18:47|42251.63
02:18:48|42251.63
02:18:49|42251.63
02:18:50|42251.63
02:18:51|42246.71
02:18:52|42246.71
02:18:54|42246.71
02:18:55|42246.71
02:18:55|42249.35
02:18:57|42249.35
02:18:57|42249.35
02:18:59|42249.36
02:18:59|42249.36
02:19:00|42249.36
02:19:01|42249.36
02:19:02|42249.36
02:19:03|42249.36
02:19:04|42249.36
02:19:05|42249.36
02:19:06|42249.36
02:19:07|42249.36
02:19:09|42249.36
02:19:09|42249.36
02:19:10|42249.36
02:19:11|42249.36
02:19:13|42249.36
02:19:14|42249.36
02:19:14|42249.36
02:19:15|42249.36
02:19:16|42249.36
02:19:18|42237.47
02:19:19|42237.47
02:19:20|42237.47
02:19:21|42237.47
02:19:22|42237.47
02:19:23|42237.47
02:19:24|42237.47
02:19:25|42237.47
02:19:26|42237.47
02:19:27|42234.18
02:19:29|42234.18
02:19:29|42234.18
02:19:30|42234.18
02:19:31|42234.18
02:19:32|42234.18
02:19:33|42234.18
02:19:34|42234.18
02:19:35|42234.18
02:19:36|42234.18
02:19:37|42234.18
02:19:38|42234.18
02:19:39|42234.18
02:19:40|42241.38
02:19:41|42235.67
02:19:42|42235.67
02:19:43|42235.67
02:19:44|42235.67
02:19:45|42235.67
02:19:46|42237.56
02:19:47|42237.56
02:19:48|42237.56
02:19:49|42237.56
02:19:50|42237.56
02:19:51|42237.56
02:19:52|42237.56
02:19:53|42242.15
02:19:54|42242.15
02:19:55|42242.15
02:19:56|42242.15
02:19:57|42238.77
02:19:58|42234.48
02:20:00|42234.48
02:20:00|42234.48
02:20:01|42234.48
02:20:02|42234.48
02:20:04|42234.48
02:20:04|42234.48
02:20:06|42234.48
02:20:07|42234.48
02:20:08|42234.48
02:20:09|42234.48
02:20:10|42234.48
02:20:11|42234.48
02:20:12|42234.48
02:20:13|42234.47
02:20:14|42234.47
02:20:15|42234.47
02:20:16|42228.99
02:20:17|42228.99
02:20:18|42228.99
02:20:20|42228.99
02:20:20|42228.99
02:20:21|42228.99
02:20:22|42228.99
02:20:23|42217.9
02:20:24|42217.9
02:20:26|42217.9
02:20:27|42217.9
02:20:27|42216.01
02:20:28|42216.01
02:20:30|42216.01
02:20:31|42216.01
02:20:32|42216.01
02:20:33|42216.01
02:20:34|42228.47
02:20:34|42228.47
02:20:36|42248.49
02:20:37|42248.49
02:20:38|42248.49
02:20:39|42248.49
02:20:39|42248.49
02:20:40|42248.49
02:20:41|42248.49
02:20:43|42248.49
02:20:44|42248.49
02:20:45|42247.64
02:20:45|42247.64
02:20:47|42251.99
02:20:48|42251.99
02:20:49|42251.99
02:20:50|42251.99
02:20:51|42251.99
02:20:51|42251.99
02:20:53|42251.99
02:20:53|42251.99
02:20:54|42251.99
02:20:56|42251.99
02:20:57|42251.99
02:20:58|42249.14
02:20:58|42249.14
02:20:59|42249.14
02:21:01|42249.14
02:21:02|42249.14
02:21:02|42249.14
02:21:04|42249.14
02:21:05|42249.14
02:21:06|42249.14
02:21:07|42249.14
02:21:07|42249.14
02:21:08|42249.14
02:21:10|42249.14
02:21:11|42253.59
02:21:11|42253.59
02:21:12|42253.59
02:21:13|42264.03
02:21:15|42264.03
02:21:16|42264.03
02:21:16|42264.03
02:21:18|42264.03
02:21:18|42264.03
02:21:20|42264.03
02:21:22|42264.03
02:21:23|42264.03
02:21:23|42264.03
02:21:24|42264.03
02:21:26|42264.03
02:21:26|42274.42
02:21:28|42274.42
02:21:29|42274.42
02:21:29|42275.44
02:21:30|42275.44
02:21:32|42275.44
02:21:33|42275.44
02:21:34|42275.44
02:21:35|42278.1
02:21:36|42278.1
02:21:37|42278.1
02:21:38|42278.1
02:21:39|42278.1
02:21:40|42275.43
02:21:41|42275.43
02:21:42|42275.43
02:21:43|42275.43
02:21:44|42275.43
02:21:45|42275.43
02:21:46|42275.43
02:21:47|42275.43
02:21:48|42269.68
02:21:49|42269.68
02:21:50|42269.68
02:21:51|42269.68
02:21:52|42269.68
02:21:53|42262.57
02:21:54|42264.14
02:21:55|42264.14
02:21:56|42276.57
02:21:57|42276.57
02:21:58|42276.57
02:21:59|42276.57
02:22:00|42276.57
02:22:01|42276.57
02:22:02|42276.57
02:22:03|42276.57
02:22:04|42274.72
02:22:05|42274.72
02:22:06|42274.72
02:22:07|42278.28
02:22:08|42278.28
02:22:09|42286.31
02:22:10|42284.42
02:22:11|42284.42
02:22:12|42280.78
02:22:13|42280.78
02:22:14|42280.78
02:22:15|42280.78
02:22:16|42280.78
02:22:17|42280.78
02:22:18|42280.78
02:22:19|42280.78
02:22:21|42280.78
02:22:21|42280.78
02:22:23|42280.78
02:22:24|42280.78
02:22:25|42280.78
02:22:26|42280.78
02:22:27|42280.78
02:22:27|42280.78
02:22:29|42280.78
02:22:30|42280.78
02:22:31|42284.92
02:22:32|42284.92
02:22:33|42284.92
02:22:34|42282.68
02:22:35|42282.68
02:22:36|42282.68
02:22:37|42268.07
02:22:38|42276.12
02:22:39|42276.12
02:22:40|42266.91
02:22:40|42266.91
02:22:42|42266.91
02:22:42|42266.91
02:22:44|42266.91
02:22:45|42265.49
02:22:46|42266.51
02:22:47|42266.51
02:22:48|42266.51
02:22:48|42269.7
02:22:49|42269.7
02:22:50|42269.7
02:22:52|42269.7
02:22:52|42269.7
02:22:54|42269.7
02:22:55|42267.91
02:22:56|42267.91
02:22:57|42266.13
02:22:58|42266.13
02:22:59|42266.13
02:23:00|42266.13
02:23:00|42266.13
02:23:02|42266.13
02:23:02|42266.13
02:23:04|42266.13
02:23:05|42266.13
02:23:06|42266.13
02:23:07|42266.13
02:23:08|42266.13
02:23:08|42266.13
02:23:10|42266.13
02:23:10|42266.13
02:23:11|42266.13
02:23:13|42266.13
02:23:14|42266.13
02:23:14|42266.13
02:23:15|42266.13
02:23:16|42266.13
02:23:18|42266.35
02:23:19|42256.58
02:23:19|42256.58
02:23:21|42256.58
02:23:23|42256.58
02:23:23|42256.58
02:23:25|42269.25
02:23:26|42266.93
02:23:27|42266.93
02:23:28|42266.93
02:23:28|42266.93
02:23:30|42266.93
02:23:31|42270.02
02:23:32|42278.36
02:23:33|42278.36
02:23:34|42278.36
02:23:35|42278.36
02:23:36|42278.36
02:23:37|42278.36
02:23:39|42278.36
02:23:39|42278.36
02:23:40|42278.36
02:23:41|42278.36
02:23:42|42280.52
02:23:44|42280.52
02:23:45|42281.15
02:23:45|42281.15
02:23:46|42281.15
02:23:48|42281.15
02:23:48|42273.76
02:23:50|42280.24
02:23:50|42280.24
02:23:52|42280.24
02:23:53|42289.79
02:23:53|42288.26
02:23:55|42284.47
02:23:56|42284.47
02:23:56|42284.47
02:23:58|42284.47
02:23:59|42284.47
02:24:00|42284.47
02:24:00|42284.47
02:24:02|42289.45
02:24:03|42289.45
02:24:03|42289.45
02:24:04|42289.45
02:24:06|42289.45
02:24:07|42289.45
02:24:08|42289.45
02:24:09|42283.63
02:24:10|42283.63
02:24:11|42283.63
02:24:12|42283.63
02:24:13|42288.7
02:24:14|42288.7
02:24:15|42288.7
02:24:16|42288.7
02:24:17|42288.7
02:24:18|42290.63
02:24:19|42290.63
02:24:20|42290.63
02:24:21|42290.63
02:24:23|42289.55
02:24:24|42289.55
02:24:24|42290.14
02:24:26|42290.14
02:24:27|42283.32
02:24:28|42282.52
02:24:28|42282.52
02:24:29|42282.52
02:24:30|42282.52
02:24:31|42282.52
02:24:33|42282.52
02:24:34|42282.52
02:24:35|42287.22
02:24:36|42287.23
02:24:37|42287.23
02:24:38|42289.33
02:24:39|42289.33
02:24:40|42289.33
02:24:41|42289.33
02:24:42|42289.33
02:24:43|42289.33
02:24:44|42289.33
02:24:45|42289.33
02:24:46|42289.33
02:24:47|42289.33
02:24:48|42289.33
02:24:49|42289.33
02:24:50|42289.33
02:24:51|42289.33
02:24:52|42289.33
02:24:54|42289.33
02:24:54|42289.33
02:24:55|42289.33
02:24:56|42289.33
02:24:57|42289.33
02:24:58|42289.33
02:24:59|42289.33
02:25:00|42289.33
02:25:01|42289.33
02:25:02|42289.33
02:25:03|42289.33
02:25:04|42286.18
02:25:05|42286.18
02:25:06|42286.18
02:25:07|42286.18
02:25:08|42286.18
02:25:09|42286.18
02:25:10|42288.71
02:25:11|42288.71
02:25:12|42288.71
02:25:13|42288.71
02:25:14|42288.71
02:25:15|42288.71
02:25:16|42291.
02:25:17|42293.64
02:25:18|42301.43
02:25:19|42298.51
02:25:20|42298.51
02:25:22|42298.51
02:25:22|42298.51
02:25:24|42297.35
02:25:25|42297.35
02:25:26|42297.35
02:25:26|42297.35
02:25:28|42297.35
02:25:29|42297.35
02:25:30|42291.42
02:25:31|42291.42
02:25:32|42291.42
02:25:33|42291.42
02:25:34|42291.42
02:25:35|42291.42
02:25:36|42291.42
02:25:37|42291.42
02:25:38|42291.42
02:25:39|42291.42
02:25:40|42291.42
02:25:41|42291.42
02:25:42|42302.43
02:25:44|42302.43
02:25:44|42302.43
02:25:46|42302.43
02:25:46|42302.43
02:25:47|42302.43
02:25:48|42302.43
02:25:49|42320.29
02:25:51|42320.36
02:25:51|42320.36
02:25:53|42320.36
02:25:53|42320.36
02:25:54|42320.36
02:25:55|42320.36
02:25:56|42326.87
02:25:57|42326.87
02:25:58|42330.56
02:25:59|42330.56
02:26:00|42336.14
02:26:01|42336.14
02:26:03|42336.14
02:26:03|42336.14
02:26:04|42330.79
02:26:05|42330.79
02:26:06|42330.79
02:26:07|42330.79
02:26:08|42330.79
02:26:10|42330.79
02:26:10|42330.79
02:26:11|42330.79
02:26:12|42333.04
02:26:13|42333.04
02:26:14|42333.04
02:26:16|42333.04
02:26:17|42333.04
02:26:17|42331.92
02:26:18|42339.27
02:26:19|42339.27
02:26:20|42339.27
02:26:22|42339.27
02:26:23|42339.27
02:26:25|42339.27
02:26:25|42339.27
02:26:26|42339.27
02:26:28|42339.27
02:26:29|42339.27
02:26:30|42339.27
02:26:31|42329.7
02:26:32|42329.7
02:26:33|42329.7
02:26:34|42329.7
02:26:35|42329.7
02:26:36|42329.7
02:26:37|42328.02
02:26:38|42327.65
02:26:38|42327.65
02:26:40|42327.65
02:26:41|42327.65
02:26:42|42327.65
02:26:43|42327.65
02:26:44|42327.65
02:26:45|42327.65
02:26:46|42327.65
02:26:47|42327.65
02:26:48|42327.65
02:26:49|42327.65
02:26:50|42327.65
02:26:51|42327.65
02:26:52|42327.65
02:26:53|42327.65
02:26:54|42327.65
02:26:54|42343.53
02:26:56|42343.53
02:26:57|42346.18
02:26:58|42346.18
02:26:59|42346.18
02:27:00|42346.18
02:27:01|42355.95
02:27:02|42355.95
02:27:03|42355.95
02:27:04|42355.95
02:27:05|42355.95
02:27:06|42355.95
02:27:07|42355.95
02:27:08|42338.64
02:27:09|42325.53
02:27:10|42325.53
02:27:11|42332.51
02:27:12|42332.51
02:27:13|42332.51
02:27:14|42347.16
02:27:16|42345.81
02:27:16|42345.81
02:27:17|42345.81
02:27:18|42345.81
02:27:19|42345.81
02:27:20|42345.81
02:27:21|42345.81
02:27:23|42351.04
02:27:24|42347.03
02:27:25|42342.87
02:27:26|42342.87
02:27:27|42342.87
02:27:28|42342.87
02:27:29|42342.87
02:27:30|42342.87
02:27:31|42342.87
02:27:32|42342.87
02:27:34|42342.87
02:27:34|42342.87
02:27:35|42342.87
02:27:36|42332.18
02:27:37|42332.18
02:27:39|42342.45
02:27:40|42342.45
02:27:41|42336.1
02:27:41|42336.1
02:27:43|42336.1
02:27:44|42339.89
02:27:45|42339.53
02:27:46|42339.53
02:27:47|42339.53
02:27:47|42336.45
02:27:48|42337.9
02:27:50|42337.9
02:27:51|42337.9
02:27:52|42334.89
02:27:53|42334.89
02:27:54|42334.89
02:27:55|42334.89
02:27:56|42334.89
02:27:57|42334.89
02:27:58|42334.89
02:27:59|42334.89
02:28:00|42340.12
02:28:01|42340.22
02:28:02|42340.22
02:28:03|42340.22
02:28:04|42340.22
02:28:05|42340.22
02:28:06|42340.22
02:28:07|42340.22
02:28:08|42340.22
02:28:09|42340.22
02:28:10|42340.22
02:28:11|42340.22
02:28:12|42340.22
02:28:13|42340.22
02:28:14|42340.22
02:28:15|42340.22
02:28:16|42340.22
02:28:17|42340.22
02:28:18|42340.22
02:28:19|42340.22
02:28:20|42340.22
02:28:21|42338.88
02:28:22|42338.88
02:28:24|42337.03
02:28:24|42337.03
02:28:26|42337.03
02:28:27|42351.96
02:28:28|42351.96
02:28:29|42351.96
02:28:30|42351.96
02:28:31|42351.96
02:28:32|42353.52
02:28:32|42353.52
02:28:34|42353.52
02:28:35|42353.52
02:28:35|42353.52
02:28:36|42353.52
02:28:37|42353.52
02:28:39|42355.48
02:28:40|42355.48
02:28:40|42355.82
02:28:42|42355.82
02:28:43|42355.82
02:28:44|42355.47
02:28:45|42355.47
02:28:46|42355.47
02:28:48|42347.15
02:28:48|42349.13
02:28:49|42349.13
02:28:50|42349.13
02:28:51|42353.73
02:28:52|42353.73
02:28:53|42353.73
02:28:54|42353.73
02:28:55|42353.73
02:28:56|42356.57
02:28:57|42356.57
02:28:58|42356.57
02:28:59|42356.57
02:29:00|42356.57
02:29:01|42356.57
02:29:02|42356.57
02:29:03|42356.57
02:29:04|42356.57
02:29:05|42356.57
02:29:06|42356.57
02:29:07|42356.57
02:29:08|42356.57
02:29:09|42354.25
02:29:10|42354.22
02:29:11|42354.22
02:29:12|42354.22
02:29:13|42354.22
02:29:14|42354.22
02:29:15|42354.22
02:29:16|42354.22
02:29:17|42354.22
02:29:18|42354.22
02:29:19|42346.47
02:29:20|42348.16
02:29:21|42348.22
02:29:23|42349.52
02:29:24|42349.52
02:29:26|42349.52
02:29:26|42349.52
02:29:27|42349.52
02:29:28|42349.52
02:29:29|42349.52
02:29:30|42349.52
02:29:31|42349.52
02:29:32|42349.52
02:29:33|42349.52
02:29:34|42349.52
02:29:35|42349.52
02:29:36|42349.52
02:29:38|42349.52
02:29:38|42349.52
02:29:39|42349.52
02:29:41|42349.52
02:29:41|42349.52
02:29:42|42349.52
02:29:43|42349.52
02:29:45|42349.52
02:29:46|42349.52
02:29:47|42349.52
02:29:48|42349.52
02:29:49|42349.52
02:29:50|42349.52
02:29:51|42349.52
02:29:52|42349.52
02:29:53|42349.52
02:29:54|42349.52
02:29:55|42349.52
02:29:56|42349.52
02:29:57|42359.31
02:29:58|42359.31
02:29:59|42371.48
02:30:00|42384.28
02:30:01|42384.28
02:30:02|42399.57
02:30:03|42398.93
02:30:04|42412.72
02:30:05|42419.35
02:30:06|42420.85
02:30:07|42410.59
02:30:08|42406.29
02:30:09|42406.29
02:30:10|42414.22
02:30:11|42414.22
02:30:12|42414.22
02:30:13|42409.51
02:30:14|42409.51
02:30:15|42409.51
02:30:16|42407.19
02:30:17|42402.55
02:30:18|42404.46
02:30:19|42404.46
02:30:20|42404.46
02:30:21|42404.46
02:30:22|42415.73
02:30:23|42415.72
02:30:25|42415.73
02:30:26|42415.73
02:30:26|42415.73
02:30:28|42415.73
02:30:29|42415.73
02:30:30|42415.73
02:30:31|42415.73
02:30:32|42415.73
02:30:33|42415.73
02:30:34|42415.73
02:30:35|42415.73
02:30:36|42415.73
02:30:37|42415.73
02:30:38|42415.73
02:30:39|42415.73
02:30:40|42415.73
02:30:41|42415.73
02:30:42|42415.73
02:30:43|42415.73
02:30:44|42420.86
02:30:45|42420.86
02:30:46|42437.77
02:30:47|42429.8
02:30:48|42429.8
02:30:49|42429.8
02:30:50|42429.8
02:30:51|42417.39
02:30:52|42417.39
02:30:53|42420.08
02:30:54|42420.08
02:30:55|42420.08
02:30:56|42420.08
02:30:57|42420.08
02:30:58|42420.08
02:30:59|42420.4
02:31:00|42420.4
02:31:01|42420.4
02:31:02|42409.96
02:31:03|42409.96
02:31:04|42409.96
02:31:05|42409.96
02:31:06|42409.96
02:31:07|42407.88
02:31:08|42393.
02:31:09|42393.02
02:31:10|42393.02
02:31:11|42393.02
02:31:12|42393.02
02:31:13|42412.75
02:31:14|42412.75
02:31:15|42412.75
02:31:16|42412.75
02:31:17|42412.75
02:31:18|42412.75
02:31:19|42412.75
02:31:20|42412.75
02:31:21|42412.75
02:31:22|42412.75
02:31:23|42412.75
02:31:24|42412.75
02:31:26|42409.45
02:31:27|42408.17
02:31:27|42408.17
02:31:29|42408.15
02:31:29|42415.8
02:31:31|42415.8
02:31:32|42408.15
02:31:33|42408.15
02:31:33|42408.15
02:31:35|42408.15
02:31:35|42408.15
02:31:37|42408.15
02:31:38|42408.15
02:31:39|42410.24
02:31:40|42416.58
02:31:41|42416.58
02:31:42|42416.58
02:31:42|42416.58
02:31:44|42416.58
02:31:44|42409.82
02:31:46|42409.82
02:31:46|42409.82
02:31:47|42409.82
02:31:49|42409.82
02:31:49|42410.16
02:31:50|42410.16
02:31:51|42410.16
02:31:52|42405.53
02:31:53|42405.53
02:31:54|42406.15
02:31:55|42406.15
02:31:56|42406.15
02:31:57|42404.32
02:31:58|42404.32
02:32:04|42401.77
02:32:05|42401.77
02:32:06|42401.77
02:32:06|42401.77
02:32:07|42401.77
02:32:09|42401.77
02:32:10|42401.77
02:32:10|42401.77
02:32:12|42399.98
02:32:12|42399.98
02:32:13|42399.98
02:32:15|42387.05
02:32:16|42372.07
02:32:17|42372.07
02:32:18|42372.07
02:32:19|42372.07
02:32:20|42372.07
02:32:21|42373.39
02:32:21|42373.39
02:32:23|42373.39
02:32:24|42373.39
02:32:26|42373.39
02:32:26|42373.39
02:32:27|42368.65
02:32:28|42368.65
02:32:29|42368.28
02:32:31|42368.28
02:32:32|42368.32
02:32:33|42368.32
02:32:34|42368.32
02:32:35|42368.32
02:32:36|42367.03
02:32:37|42358.49
02:32:38|42360.17
02:32:39|42353.83
02:32:40|42351.82
02:32:41|42351.82
02:32:42|42351.82
02:32:43|42358.13
02:32:44|42358.13
02:32:45|42358.13
02:32:46|42358.12
02:32:47|42357.55
02:32:49|42352.38
02:32:49|42352.38
02:32:50|42357.25
02:32:51|42345.14
02:32:52|42345.13
02:32:53|42345.13
02:32:54|42345.13
02:32:55|42331.99
02:32:56|42335.1
02:32:57|42335.1
02:32:58|42339.6
02:32:59|42339.6
02:33:00|42339.6
02:33:01|42339.6
02:33:02|42339.6
02:33:03|42339.6
02:33:04|42339.6
02:33:05|42339.6
02:33:07|42339.6
02:33:08|42339.6
02:33:08|42339.6
02:33:09|42339.6
02:33:10|42339.6
02:33:11|42339.6
02:33:12|42339.6
02:33:13|42338.65
02:33:14|42343.41
02:33:15|42343.41
02:33:16|42343.41
02:33:18|42345.
02:33:18|42350.17
02:33:20|42350.17
02:33:20|42350.17
02:33:21|42350.17
02:33:22|42350.17
02:33:23|42350.17
02:33:25|42350.17
02:33:26|42350.17
02:33:27|42350.17
02:33:28|42354.6
02:33:29|42363.11
02:33:30|42363.11
02:33:31|42363.11
02:33:32|42363.11
02:33:33|42363.11
02:33:34|42363.11
02:33:35|42363.11
02:33:37|42355.21
02:33:37|42355.21
02:33:38|42355.21
02:33:39|42355.21
02:33:40|42355.21
02:33:41|42355.21
02:33:42|42355.21
02:33:43|42355.21
02:33:44|42355.21
02:33:46|42358.9
02:33:47|42370.7
02:33:47|42370.7
02:33:48|42370.7
02:33:50|42370.7
02:33:50|42370.7
02:33:51|42370.7
02:33:52|42370.7
02:33:53|42370.7
02:33:55|42370.28
02:33:56|42370.28
02:33:57|42361.15
02:33:57|42361.15
02:33:58|42361.15
02:33:59|42361.15
02:34:01|42361.15
02:34:01|42361.15
02:34:02|42361.15
02:34:03|42361.15
02:34:04|42361.15
02:34:06|42361.15
02:34:06|42361.15
02:34:07|42361.15
02:34:08|42361.15
02:34:09|42361.15
02:34:10|42361.15
02:34:12|42356.89
02:34:12|42356.89
02:34:13|42356.89
02:34:14|42356.89
02:34:15|42356.88
02:34:17|42367.03
02:34:18|42367.03
02:34:18|42369.58
02:34:19|42369.58
02:34:20|42369.58
02:34:22|42369.58
02:34:22|42369.58
02:34:23|42369.59
02:34:24|42380.85
02:34:26|42384.23
02:34:27|42384.23
02:34:28|42384.23
02:34:29|42384.23
02:34:30|42383.26
02:34:31|42383.26
02:34:32|42383.26
02:34:33|42383.26
02:34:35|42383.26
02:34:35|42383.26
02:34:37|42383.26
02:34:37|42383.26
02:34:39|42383.26
02:34:40|42383.26
02:34:40|42383.26
02:34:42|42383.26
02:34:43|42383.26
02:34:44|42383.26
02:34:45|42383.26
02:34:46|42383.26
02:34:47|42383.26
02:34:48|42383.26
02:34:49|42383.26
02:34:50|42383.26
02:34:51|42383.26
02:34:52|42369.36
02:34:53|42369.36
02:34:54|42368.64
02:34:55|42364.13
02:34:56|42364.13
02:34:57|42364.13
02:34:58|42364.13
02:34:59|42353.46
02:35:00|42353.46
02:35:01|42353.46
02:35:02|42353.46
02:35:03|42353.46
02:35:04|42353.46
02:35:05|42353.46
02:35:06|42353.46
02:35:07|42347.16
02:35:08|42347.16
02:35:09|42347.16
02:35:10|42347.16
02:35:11|42351.02
02:35:12|42351.02
02:35:13|42351.02
02:35:14|42346.98
02:35:15|42346.98
02:35:16|42346.98
02:35:17|42346.98
02:35:18|42346.98
02:35:19|42333.06
02:35:20|42333.06
02:35:21|42333.06
02:35:22|42333.06
02:35:23|42328.72
02:35:24|42331.14
02:35:25|42331.14
02:35:26|42331.14
02:35:28|42331.14
02:35:29|42331.14
02:35:30|42331.14
02:35:31|42331.14
02:35:32|42331.14
02:35:33|42331.14
02:35:33|42331.14
02:35:34|42331.14
02:35:36|42331.14
02:35:37|42331.14
02:35:38|42325.32
02:35:39|42325.32
02:35:40|42325.32
02:35:41|42325.32
02:35:42|42318.37
02:35:43|42318.3
02:35:44|42325.91
02:35:44|42325.91
02:35:46|42325.91
02:35:47|42325.91
02:35:47|42325.91
02:35:49|42325.91
02:35:50|42325.91
02:35:51|42325.91
02:35:52|42325.91
02:35:53|42325.91
02:35:54|42325.91
02:35:55|42325.91
02:35:56|42325.91
02:35:57|42325.91
02:35:58|42325.91
02:35:59|42325.91
02:36:00|42325.91
02:36:01|42323.63
02:36:02|42323.63
02:36:03|42323.63
02:36:04|42323.63
02:36:05|42323.63
02:36:06|42323.63
02:36:07|42323.63
02:36:08|42323.63
02:36:09|42323.65
02:36:10|42323.65
02:36:11|42323.65
02:36:12|42329.32
02:36:13|42337.44
02:36:14|42337.44
02:36:15|42337.44
02:36:16|42335.83
02:36:17|42334.12
02:36:18|42334.12
02:36:19|42336.06
02:36:20|42336.06
02:36:21|42336.06
02:36:22|42336.06
02:36:23|42336.06
02:36:24|42334.84
02:36:25|42324.78
02:36:26|42329.23
02:36:27|42323.62
02:36:29|42323.62
02:36:29|42314.14
02:36:30|42314.14
02:36:32|42314.14
02:36:32|42314.14
02:36:33|42314.14
02:36:34|42314.14
02:36:36|42314.14
02:36:37|42317.69
02:36:38|42317.52
02:36:39|42317.52
02:36:39|42317.52
02:36:40|42317.52
02:36:41|42317.52
02:36:42|42317.52
02:36:43|42317.52
02:36:44|42317.52
02:36:45|42317.52
02:36:46|42315.81
02:36:48|42315.81
02:36:48|42315.81
02:36:49|42315.81
02:36:50|42315.81
02:36:51|42315.81
02:36:52|42315.81
02:36:54|42315.81
02:36:55|42315.81
02:36:55|42309.59
02:36:56|42293.45
02:36:58|42300.46
02:36:58|42300.69
02:37:00|42300.69
02:37:01|42300.69
02:37:02|42300.69
02:37:02|42300.69
02:37:04|42300.68
02:37:04|42300.68
02:37:06|42300.68
02:37:06|42300.68
02:37:07|42300.68
02:37:09|42299.18
02:37:10|42299.18
02:37:10|42299.18
02:37:12|42299.18
02:37:12|42299.18
02:37:13|42299.18
02:37:15|42299.18
02:37:16|42299.18
02:37:17|42299.18
02:37:18|42299.18
02:37:19|42294.17
02:37:20|42295.47
02:37:21|42295.47
02:37:22|42295.47
02:37:23|42295.47
02:37:24|42295.47
02:37:25|42295.47
02:37:26|42295.47
02:37:27|42295.47
02:37:28|42301.01
02:37:29|42301.01
02:37:30|42301.01
02:37:32|42301.01
02:37:32|42301.
02:37:33|42301.
02:37:34|42301.
02:37:35|42301.
02:37:36|42301.
02:37:37|42301.
02:37:38|42301.
02:37:39|42301.01
02:37:40|42304.78
02:37:41|42303.17
02:37:42|42303.17
02:37:44|42284.42
02:37:45|42284.85
02:37:46|42284.27
02:37:47|42284.27
02:37:48|42274.88
02:37:49|42274.88
02:37:50|42274.88
02:37:51|42274.88
02:37:52|42274.88
02:37:52|42274.88
02:37:54|42274.88
02:37:55|42274.88
02:37:55|42274.89
02:37:57|42274.89
02:37:57|42274.88
02:37:59|42264.06
02:37:59|42264.06
02:38:00|42264.06
02:38:02|42264.06
02:38:02|42264.06
02:38:04|42259.47
02:38:05|42259.47
02:38:05|42265.75
02:38:07|42265.75
02:38:08|42265.75
02:38:08|42265.75
02:38:10|42270.01
02:38:10|42270.01
02:38:12|42270.01
02:38:12|42270.01
02:38:13|42270.01
02:38:14|42270.02
02:38:16|42280.9
02:38:17|42280.9
02:38:17|42280.9
02:38:18|42280.9
02:38:19|42280.9
02:38:21|42275.64
02:38:22|42275.64
02:38:23|42275.64
02:38:24|42275.64
02:38:24|42275.64
02:38:25|42275.64
02:38:27|42286.21
02:38:28|42286.21
02:38:29|42294.27
02:38:30|42294.27
02:38:31|42295.58
02:38:33|42304.81
02:38:33|42301.2
02:38:34|42294.31
02:38:35|42294.31
02:38:36|42294.31
02:38:37|42294.31
02:38:39|42294.31
02:38:39|42286.21
02:38:41|42275.71
02:38:42|42278.63
02:38:43|42278.63
02:38:44|42278.63
02:38:45|42278.63
02:38:46|42278.63
02:38:47|42286.79
02:38:48|42299.57
02:38:49|42299.57
02:38:49|42299.57
02:38:51|42299.57
02:38:52|42299.57
02:38:53|42299.57
02:38:54|42299.57
02:38:55|42301.3
02:38:56|42301.3
02:38:57|42301.3
02:38:58|42301.3
02:38:58|42301.3
02:39:00|42301.3
02:39:00|42301.3
02:39:02|42301.3
02:39:03|42306.62
02:39:04|42306.62
02:39:05|42306.64
02:39:06|42304.
02:39:07|42305.39
02:39:08|42305.02
02:39:09|42305.02
02:39:09|42305.02
02:39:11|42305.19
02:39:12|42300.54
02:39:13|42296.93
02:39:13|42297.28
02:39:14|42297.28
02:39:16|42297.28
02:39:16|42297.28
02:39:18|42297.28
02:39:18|42297.28
02:39:19|42297.28
02:39:20|42286.61
02:39:22|42286.61
02:39:22|42283.66
02:39:23|42283.66
02:39:25|42283.66
02:39:26|42283.66
02:39:27|42283.66
02:39:29|42280.38
02:39:29|42280.38
02:39:31|42280.38
02:39:32|42280.38
02:39:32|42280.38
02:39:34|42280.38
02:39:34|42280.38
02:39:36|42280.38
02:39:37|42280.38
02:39:38|42280.38
02:39:39|42280.38
02:39:39|42280.38
02:39:40|42280.38
02:39:42|42280.38
02:39:43|42280.38
02:39:44|42280.38
02:39:45|42280.38
02:39:46|42280.38
02:39:47|42280.38
02:39:48|42280.38
02:39:49|42277.5
02:39:50|42277.5
02:39:51|42277.5
02:39:51|42277.5
02:39:53|42277.5
02:39:54|42279.91
02:39:54|42279.91
02:39:56|42279.91
02:39:57|42278.76
02:39:58|42278.76
02:39:59|42278.76
02:40:00|42278.76
02:40:01|42278.76
02:40:02|42278.76
02:40:03|42278.76
02:40:04|42278.76
02:40:05|42290.28
02:40:06|42292.52
02:40:07|42295.25
02:40:08|42295.25
02:40:09|42293.91
02:40:10|42293.91
02:40:11|42293.91
02:40:12|42293.91
02:40:13|42293.35
02:40:14|42305.78
02:40:15|42305.78
02:40:16|42305.78
02:40:17|42305.78
02:40:18|42305.78
02:40:19|42305.78
02:40:20|42305.78
02:40:21|42304.88
02:40:22|42304.88
02:40:23|42304.88
02:40:24|42289.15
02:40:25|42289.15
02:40:26|42289.15
02:40:27|42282.4
02:40:29|42282.4
02:40:29|42282.4
02:40:31|42282.4
02:40:31|42282.4
02:40:33|42282.4
02:40:33|42282.4
02:40:34|42291.67
02:40:36|42291.67
02:40:36|42291.67
02:40:37|42291.67
02:40:39|42294.06
02:40:40|42294.06
02:40:41|42294.06
02:40:42|42294.06
02:40:43|42294.06
02:40:44|42304.91
02:40:45|42304.93
02:40:46|42304.93
02:40:46|42309.94
02:40:48|42307.48
02:40:49|42307.48
02:40:50|42307.48
02:40:51|42307.48
02:40:51|42305.64
02:40:53|42305.64
02:40:54|42308.09
02:40:54|42306.9
02:40:56|42309.94
02:40:57|42309.94
02:40:58|42309.94
02:40:59|42309.94
02:40:59|42309.94
02:41:01|42309.94
02:41:02|42307.74
02:41:03|42307.74
02:41:04|42307.74
02:41:05|42307.74
02:41:06|42307.74
02:41:06|42307.3
02:41:08|42307.3
02:41:09|42307.3
02:41:10|42307.3
02:41:11|42307.3
02:41:11|42306.92
02:41:12|42306.92
02:41:14|42306.92
02:41:14|42306.92
02:41:16|42306.92
02:41:17|42306.92
02:41:18|42306.92
02:41:19|42306.92
02:41:20|42306.92
02:41:21|42314.86
02:41:21|42314.86
02:41:23|42314.86
02:41:23|42314.86
02:41:24|42314.86
02:41:26|42314.86
02:41:26|42314.86
02:41:28|42314.86
02:41:29|42312.84
02:41:30|42312.84
02:41:31|42311.36
02:41:32|42311.36
02:41:33|42311.36
02:41:34|42311.36
02:41:35|42315.36
02:41:36|42315.86
02:41:37|42316.46
02:41:38|42316.46
02:41:39|42316.46
02:41:40|42316.46
02:41:41|42322.83
02:41:42|42313.11
02:41:43|42313.11
02:41:44|42313.11
02:41:45|42313.11
02:41:47|42313.11
02:41:47|42313.11
02:41:49|42313.11
02:41:49|42313.11
02:41:51|42313.11
02:41:51|42313.11
02:41:53|42313.11
02:41:54|42302.01
02:41:55|42302.01
02:41:56|42302.01
02:41:57|42304.94
02:41:58|42304.96
02:41:59|42304.96
02:42:00|42304.96
02:42:01|42273.76
02:42:01|42273.76
02:42:03|42273.77
02:42:04|42273.77
02:42:05|42287.49
02:42:06|42287.49
02:42:07|42287.49
02:42:08|42287.49
02:42:08|42287.49
02:42:10|42287.49
02:42:11|42287.49
02:42:12|42287.49
02:42:12|42287.49
02:42:13|42287.49
02:42:15|42274.61
02:42:16|42274.61
02:42:17|42274.61
02:42:18|42274.61
02:42:19|42274.61
02:42:20|42274.61
02:42:21|42275.63
02:42:23|42275.63
02:42:23|42275.63
02:42:24|42275.63
02:42:25|42275.63
02:42:27|42275.63
02:42:27|42275.62
02:42:29|42256.79
02:42:30|42256.79
02:42:31|42256.79
02:42:33|42256.79
02:42:33|42256.79
02:42:35|42256.79
02:42:35|42260.69
02:42:37|42260.69
02:42:38|42257.17
02:42:38|42263.94
02:42:40|42254.91
02:42:41|42254.91
02:42:42|42254.91
02:42:43|42254.91
02:42:44|42256.01
02:42:45|42256.01
02:42:45|42257.08
02:42:47|42257.64
02:42:48|42257.64
02:42:49|42258.75
02:42:50|42258.75
02:42:51|42254.91
02:42:52|42257.82
02:42:53|42257.82
02:42:54|42267.39
02:42:55|42267.39
02:42:56|42267.39
02:42:57|42267.39
02:42:58|42267.39
02:42:59|42267.39
02:43:00|42267.39
02:43:01|42267.39
02:43:02|42267.39
02:43:03|42267.39
02:43:04|42267.39
02:43:05|42267.39
02:43:06|42267.39
02:43:07|42267.39
02:43:08|42267.39
02:43:09|42267.39
02:43:10|42267.39
02:43:11|42267.35
02:43:12|42267.35
02:43:13|42267.35
02:43:14|42267.35
02:43:15|42267.35
02:43:16|42270.73
02:43:18|42270.73
02:43:18|42270.73
02:43:19|42270.73
02:43:20|42270.73
02:43:21|42270.73
02:43:22|42272.98
02:43:23|42285.83
02:43:24|42285.83
02:43:25|42285.83
02:43:26|42285.83
02:43:27|42283.29
02:43:29|42283.29
02:43:30|42283.29
02:43:31|42283.29
02:43:32|42283.29
02:43:33|42285.55
02:43:34|42285.55
02:43:35|42285.55
02:43:36|42285.55
02:43:37|42285.55
02:43:38|42285.55
02:43:39|42285.55
02:43:40|42285.55
02:43:42|42279.42
02:43:43|42279.42
02:43:43|42277.6
02:43:44|42285.9
02:43:45|42284.03
02:43:47|42284.03
02:43:48|42284.03
02:43:48|42284.03
02:43:50|42284.03
02:43:50|42284.03
02:43:52|42284.03
02:43:53|42284.03
02:43:54|42284.03
02:43:55|42284.03
02:43:56|42284.03
02:43:57|42284.03
02:43:58|42284.03
02:43:59|42284.03
02:44:00|42284.03
02:44:01|42284.03
02:44:02|42285.91
02:44:03|42285.91
02:44:04|42285.91
02:44:05|42285.91
02:44:06|42285.91
02:44:07|42285.91
02:44:08|42285.91
02:44:09|42285.91
02:44:10|42285.91
02:44:11|42285.91
02:44:12|42285.91
02:44:13|42285.91
02:44:14|42285.91
02:44:15|42300.47
02:44:17|42300.47
02:44:17|42300.47
02:44:18|42300.4
02:44:19|42297.76
02:44:20|42297.76
02:44:21|42297.76
02:44:22|42297.76
02:44:23|42297.76
02:44:24|42306.67
02:44:25|42306.67
02:44:26|42306.67
02:44:27|42306.67
02:44:29|42306.67
02:44:29|42305.
02:44:31|42305.
02:44:32|42297.97
02:44:34|42297.97
02:44:34|42297.97
02:44:35|42297.97
02:44:37|42297.97
02:44:38|42297.97
02:44:39|42297.97
02:44:40|42297.97
02:44:42|42297.97
02:44:42|42297.97
02:44:43|42297.97
02:44:44|42297.97
02:44:45|42297.97
02:44:46|42297.97
02:44:47|42303.77
02:44:48|42303.77
02:44:49|42303.77
02:44:50|42305.05
02:44:52|42305.05
02:44:53|42305.04
02:44:53|42297.81
02:44:55|42297.81
02:44:55|42297.81
02:44:56|42299.37
02:44:57|42305.05
02:44:59|42305.05
02:45:00|42313.94
02:45:01|42317.84
02:45:01|42312.87
02:45:02|42311.65
02:45:04|42311.65
02:45:05|42311.65
02:45:05|42311.65
02:45:07|42311.65
02:45:08|42311.65
02:45:09|42311.65
02:45:10|42311.65
02:45:11|42311.65
02:45:11|42311.65
02:45:13|42311.65
02:45:14|42311.65
02:45:15|42311.65
02:45:16|42311.65
02:45:17|42311.65
02:45:18|42311.65
02:45:18|42311.65
02:45:19|42306.58
02:45:21|42306.58
02:45:22|42306.58
02:45:23|42306.58
02:45:23|42306.58
02:45:25|42306.58
02:45:25|42306.58
02:45:26|42306.58
02:45:28|42306.58
02:45:29|42306.58
02:45:30|42322.08
02:45:31|42329.81
02:45:33|42332.08
02:45:34|42332.08
02:45:35|42332.92
02:45:36|42332.92
02:45:37|42332.91
02:45:38|42332.91
02:45:39|42332.91
02:45:40|42332.91
02:45:41|42332.91
02:45:42|42332.91
02:45:43|42332.26
02:45:44|42332.26
02:45:45|42332.26
02:45:46|42332.26
02:45:47|42339.97
02:45:48|42339.97
02:45:49|42347.78
02:45:50|42347.78
02:45:51|42347.78
02:45:52|42347.78
02:45:53|42347.78
02:45:54|42347.78
02:45:55|42347.78
02:45:56|42347.78
02:45:57|42350.82
02:45:58|42351.82
02:45:59|42351.82
02:46:00|42351.82
02:46:01|42351.82
02:46:03|42351.82
02:46:03|42362.39
02:46:04|42362.39
02:46:05|42362.39
02:46:06|42371.49
02:46:07|42371.49
02:46:08|42369.1
02:46:09|42369.1
02:46:10|42369.1
02:46:11|42369.1
02:46:12|42369.1
02:46:13|42362.81
02:46:14|42362.81
02:46:15|42362.81
02:46:16|42362.81
02:46:17|42362.81
02:46:18|42374.83
02:46:19|42374.83
02:46:20|42374.83
02:46:21|42374.83
02:46:22|42374.83
02:46:23|42374.83
02:46:24|42374.46
02:46:25|42384.22
02:46:26|42384.22
02:46:27|42384.22
02:46:28|42384.22
02:46:29|42385.25
02:46:31|42385.25
02:46:32|42385.25
02:46:33|42385.25
02:46:34|42385.25
02:46:35|42385.25
02:46:37|42385.25
02:46:38|42385.25
02:46:38|42385.25
02:46:40|42385.25
02:46:40|42374.47
02:46:41|42374.46
02:46:43|42374.46
02:46:44|42374.46
02:46:45|42374.46
02:46:45|42374.46
02:46:47|42374.46
02:46:48|42380.76
02:46:49|42380.75
02:46:50|42380.75
02:46:51|42380.75
02:46:52|42380.75
02:46:53|42380.75
02:46:53|42380.76
02:46:55|42380.76
02:46:56|42380.76
02:46:57|42380.76
02:46:58|42380.76
02:46:59|42380.76
02:47:00|42380.76
02:47:01|42380.76
02:47:02|42380.76
02:47:04|42380.76
02:47:04|42375.08
02:47:05|42370.27
02:47:07|42356.54
02:47:08|42359.8
02:47:09|42376.82
02:47:10|42376.83
02:47:11|42367.06
02:47:12|42375.64
02:47:13|42375.64
02:47:14|42375.64
02:47:15|42375.64
02:47:16|42380.76
02:47:16|42380.76
02:47:18|42380.76
02:47:19|42380.77
02:47:20|42380.78
02:47:21|42380.78
02:47:22|42380.78
02:47:23|42380.78
02:47:24|42380.78
02:47:25|42380.78
02:47:26|42380.78
02:47:27|42380.78
02:47:28|42398.42
02:47:29|42393.59
02:47:30|42393.59
02:47:31|42393.59
02:47:32|42393.59
02:47:33|42393.59
02:47:34|42393.59
02:47:35|42393.59
02:47:36|42393.59
02:47:38|42393.59
02:47:38|42393.59
02:47:39|42393.59
02:47:41|42397.97
02:47:41|42397.97
02:47:43|42397.55
02:47:44|42398.56
02:47:45|42398.67
02:47:46|42398.66
02:47:47|42398.66
02:47:48|42398.66
02:47:49|42398.66
02:47:50|42398.56
02:47:51|42398.56
02:47:52|42398.56
02:47:52|42397.56
02:47:54|42397.56
02:47:55|42397.56
02:47:56|42397.56
02:47:57|42388.89
02:47:57|42388.89
02:47:59|42388.89
02:48:00|42388.89
02:48:01|42393.17
02:48:02|42393.17
02:48:03|42393.17
02:48:04|42393.17
02:48:05|42393.17
02:48:06|42393.17
02:48:07|42393.17
02:48:08|42393.17
02:48:09|42393.17
02:48:10|42395.15
02:48:12|42409.35
02:48:12|42409.35
02:48:13|42409.35
02:48:14|42409.35
02:48:15|42411.69
02:48:16|42411.69
02:48:17|42411.69
02:48:18|42411.69
02:48:19|42411.69
02:48:20|42411.69
02:48:21|42411.69
02:48:22|42411.69
02:48:23|42411.69
02:48:24|42411.69
02:48:25|42411.69
02:48:26|42393.93
02:48:27|42382.19
02:48:28|42382.19
02:48:29|42382.19
02:48:30|42382.19
02:48:32|42382.19
02:48:32|42382.19
02:48:34|42382.19
02:48:35|42403.89
02:48:36|42403.89
02:48:37|42403.89
02:48:38|42403.82
02:48:39|42403.82
02:48:40|42403.82
02:48:41|42403.82
02:48:41|42403.82
02:48:43|42403.82
02:48:44|42403.82
02:48:45|42403.82
02:48:46|42399.4
02:48:47|42397.74
02:48:47|42397.74
02:48:49|42409.33
02:48:50|42409.33
02:48:51|42409.33
02:48:52|42409.33
02:48:53|42409.33
02:48:54|42409.33
02:48:55|42409.33
02:48:56|42409.33
02:48:57|42409.33
02:48:58|42409.33
02:48:59|42409.33
02:49:00|42394.74
02:49:01|42394.74
02:49:02|42394.74
02:49:03|42394.74
02:49:04|42394.74
02:49:05|42394.74
02:49:06|42394.74
02:49:07|42395.63
02:49:08|42395.63
02:49:09|42395.63
02:49:10|42395.63
02:49:11|42395.63
02:49:12|42395.63
02:49:13|42395.63
02:49:15|42395.63
02:49:15|42395.63
02:49:16|42379.22
02:49:17|42379.22
02:49:18|42378.51
02:49:19|42378.51
02:49:20|42378.51
02:49:21|42378.51
02:49:22|42371.86
02:49:23|42371.87
02:49:24|42380.58
02:49:25|42381.12
02:49:26|42381.12
02:49:27|42381.12
02:49:28|42380.97
02:49:29|42380.97
02:49:30|42380.11
02:49:31|42380.11
02:49:33|42380.11
02:49:34|42380.11
02:49:35|42380.11
02:49:36|42380.11
02:49:37|42381.24
02:49:37|42381.24
02:49:39|42381.24
02:49:40|42381.24
02:49:41|42381.24
02:49:42|42381.24
02:49:43|42381.24
02:49:45|42381.24
02:49:45|42381.24
02:49:46|42381.24
02:49:47|42381.24
02:49:49|42381.24
02:49:49|42381.24
02:49:51|42381.24
02:49:51|42381.24
02:49:52|42381.24
02:49:53|42381.24
02:49:54|42381.24
02:49:56|42382.94
02:49:56|42382.94
02:49:57|42382.94
02:49:58|42382.94
02:50:00|42382.94
02:50:00|42382.94
02:50:01|42382.94
02:50:02|42380.4
02:50:03|42380.4
02:50:05|42380.4
02:50:06|42380.4
02:50:07|42380.4
02:50:08|42378.99
02:50:09|42378.99
02:50:10|42382.89
02:50:11|42382.89
02:50:12|42381.79
02:50:12|42381.79
02:50:14|42399.5
02:50:15|42399.5
02:50:15|42399.5
02:50:16|42399.5
02:50:18|42399.5
02:50:18|42399.5
02:50:19|42399.5
02:50:20|42399.5
02:50:21|42399.5
02:50:23|42399.59
02:50:24|42399.59
02:50:25|42399.59
02:50:25|42394.14
02:50:26|42404.75
02:50:27|42404.75
02:50:29|42404.75
02:50:29|42404.75
02:50:30|42404.75
02:50:32|42404.75
02:50:34|42404.75
02:50:34|42404.75
02:50:36|42404.75
02:50:37|42393.87
02:50:38|42393.87
02:50:38|42393.87
02:50:39|42393.87
02:50:40|42393.87
02:50:42|42393.67
02:50:42|42393.67
02:50:43|42394.66
02:50:44|42394.66
02:50:45|42394.66
02:50:46|42393.87
02:50:48|42393.87
02:50:48|42394.1
02:50:50|42384.62
02:50:50|42387.63
02:50:52|42387.63
02:50:52|42387.63
02:50:53|42383.53
02:50:55|42391.01
02:50:56|42391.01
02:50:57|42391.01
02:50:58|42391.01
02:50:58|42391.01
02:51:00|42391.01
02:51:01|42391.01
02:51:02|42391.01
02:51:03|42391.01
02:51:04|42387.77
02:51:05|42387.77
02:51:06|42387.77
02:51:07|42393.21
02:51:08|42393.21
02:51:09|42393.21
02:51:10|42393.21
02:51:11|42393.21
02:51:12|42393.21
02:51:13|42393.21
02:51:14|42393.21
02:51:15|42395.26
02:51:16|42395.26
02:51:17|42394.1
02:51:18|42394.1
02:51:19|42394.1
02:51:20|42394.07
02:51:21|42394.27
02:51:22|42394.27
02:51:23|42394.27
02:51:24|42394.11
02:51:25|42394.11
02:51:26|42394.11
02:51:27|42394.11
02:51:28|42391.22
02:51:29|42391.22
02:51:30|42390.97
02:51:31|42390.97
02:51:33|42390.97
02:51:33|42390.97
02:51:34|42390.97
02:51:36|42390.97
02:51:37|42397.75
02:51:38|42397.74
02:51:38|42397.74
02:51:40|42397.74
02:51:41|42397.76
02:51:42|42397.76
02:51:43|42397.76
02:51:44|42397.76
02:51:45|42397.76
02:51:46|42397.76
02:51:47|42397.76
02:51:48|42397.76
02:51:49|42398.02
02:51:50|42398.02
02:51:51|42398.02
02:51:52|42398.02
02:51:58|42407.68
02:51:58|42407.68
02:51:59|42407.68
02:52:00|42407.68
02:52:01|42407.68
02:52:02|42407.68
02:52:04|42407.68
02:52:04|42407.68
02:52:06|42407.68
02:52:06|42407.68
02:52:07|42407.68
02:52:08|42407.68
02:52:10|42407.68
02:52:10|42407.68
02:52:12|42407.68
02:52:12|42407.68
02:52:13|42402.9
02:52:14|42402.9
02:52:15|42402.9
02:52:16|42402.9
02:52:17|42402.9
02:52:18|42404.03
02:52:19|42404.03
02:52:21|42404.03
02:52:21|42404.03
02:52:22|42404.03
02:52:23|42404.03
02:52:24|42404.03
02:52:26|42404.03
02:52:26|42404.03
02:52:27|42404.03
02:52:28|42404.03
02:52:29|42397.09
02:52:30|42397.09
02:52:31|42416.66
02:52:33|42420.22
02:52:34|42420.22
02:52:36|42420.22
02:52:37|42420.22
02:52:37|42420.22
02:52:39|42420.22
02:52:40|42420.22
02:52:40|42420.22
02:52:41|42420.22
02:52:43|42416.16
02:52:44|42416.16
02:52:45|42416.16
02:52:45|42416.16
02:52:47|42416.16
02:52:48|42408.08
02:52:49|42408.09
02:52:50|42405.35
02:52:51|42405.35
02:52:52|42405.35
02:52:53|42405.35
02:52:54|42405.35
02:52:55|42405.35
02:52:55|42405.35
02:52:57|42405.35
02:52:58|42405.35
02:52:59|42405.35
02:53:00|42405.35
02:53:00|42405.35
02:53:02|42397.98
02:53:03|42397.98
02:53:04|42397.98
02:53:05|42397.98
02:53:06|42397.99
02:53:07|42400.28
02:53:08|42400.28
02:53:09|42400.28
02:53:10|42400.28
02:53:11|42400.28
02:53:12|42397.98
02:53:13|42397.98
02:53:14|42397.98
02:53:15|42397.98
02:53:16|42397.98
02:53:17|42397.98
02:53:18|42397.98
02:53:19|42397.98
02:53:20|42397.98
02:53:21|42397.98
02:53:22|42397.98
02:53:23|42397.98
02:53:24|42397.98
02:53:25|42383.52
02:53:26|42383.52
02:53:27|42383.52
02:53:28|42382.97
02:53:29|42382.97
02:53:30|42385.75
02:53:31|42385.75
02:53:32|42382.95
02:53:33|42382.95
02:53:35|42373.29
02:53:35|42383.89
02:53:36|42383.89
02:53:37|42383.89
02:53:39|42384.09
02:53:40|42384.09
02:53:41|42389.88
02:53:42|42389.88
02:53:43|42389.88
02:53:43|42389.88
02:53:45|42389.88
02:53:46|42389.88
02:53:47|42383.5
02:53:48|42383.5
02:53:49|42381.08
02:53:50|42381.08
02:53:51|42381.08
02:53:52|42381.08
02:53:53|42381.08
02:53:54|42381.08
02:53:54|42381.08
02:53:56|42381.69
02:53:57|42381.69
02:53:58|42381.69
02:53:59|42380.27
02:54:00|42374.51
02:54:01|42374.51
02:54:02|42374.51
02:54:03|42372.96
02:54:04|42372.71
02:54:05|42370.77
02:54:06|42370.77
02:54:07|42370.77
02:54:08|42370.77
02:54:09|42370.77
02:54:10|42376.47
02:54:11|42376.47
02:54:12|42376.47
02:54:13|42376.47
02:54:14|42376.47
02:54:15|42376.47
02:54:16|42376.47
02:54:17|42376.47
02:54:18|42376.47
02:54:19|42376.47
02:54:20|42376.47
02:54:21|42376.47
02:54:22|42376.47
02:54:23|42376.47
02:54:24|42369.21
02:54:25|42369.21
02:54:26|42369.21
02:54:27|42369.21
02:54:28|42369.23
02:54:29|42369.23
02:54:30|42369.23
02:54:31|42369.23
02:54:32|42369.23
02:54:34|42369.23
02:54:35|42369.2
02:54:36|42369.2
02:54:37|42369.2
02:54:38|42369.2
02:54:39|42369.2
02:54:40|42369.2
02:54:41|42369.2
02:54:42|42369.2
02:54:43|42369.2
02:54:43|42369.2
02:54:45|42369.2
02:54:46|42369.2
02:54:47|42369.2
02:54:48|42369.2
02:54:49|42369.2
02:54:50|42369.2
02:54:51|42369.2
02:54:52|42369.2
02:54:53|42369.2
02:54:53|42369.2
02:54:55|42369.2
02:54:56|42369.2
02:54:56|42369.2
02:54:58|42369.2
02:54:59|42369.21
02:54:59|42369.21
02:55:01|42369.21
02:55:02|42369.21
02:55:03|42369.21
02:55:04|42369.21
02:55:05|42369.21
02:55:06|42369.21
02:55:07|42369.2
02:55:08|42351.84
02:55:09|42351.84
02:55:10|42351.85
02:55:11|42360.97
02:55:12|42360.97
02:55:13|42360.97
02:55:14|42360.97
02:55:15|42360.97
02:55:15|42360.97
02:55:17|42360.97
02:55:18|42360.97
02:55:19|42360.97
02:55:19|42360.97
02:55:20|42360.97
02:55:22|42369.46
02:55:23|42369.46
02:55:23|42369.46
02:55:24|42369.46
02:55:25|42369.46
02:55:26|42367.36
02:55:27|42367.36
02:55:29|42357.3
02:55:29|42354.22
02:55:31|42361.05
02:55:32|42361.05
02:55:32|42361.05
02:55:34|42361.05
02:55:36|42358.76
02:55:36|42358.76
02:55:37|42358.76
02:55:38|42355.41
02:55:39|42355.41
02:55:40|42355.16
02:55:42|42355.16
02:55:43|42355.16
02:55:43|42355.16
02:55:45|42355.16
02:55:45|42355.16
02:55:46|42352.44
02:55:48|42352.44
02:55:49|42352.44
02:55:50|42352.44
02:55:51|42352.44
02:55:52|42352.44
02:55:53|42347.4
02:55:54|42347.4
02:55:55|42347.4
02:55:56|42347.4
02:55:57|42347.4
02:55:58|42347.4
02:55:59|42347.4
02:56:00|42347.4
02:56:01|42353.96
02:56:02|42353.96
02:56:03|42353.96
02:56:04|42353.96
02:56:05|42353.96
02:56:06|42351.96
02:56:07|42354.92
02:56:08|42354.92
02:56:09|42354.92
02:56:10|42354.92
02:56:11|42354.92
02:56:12|42354.92
02:56:13|42354.92
02:56:14|42367.83
02:56:15|42367.83
02:56:16|42367.83
02:56:17|42367.83
02:56:18|42367.83
02:56:19|42367.83
02:56:20|42367.83
02:56:21|42363.87
02:56:22|42363.87
02:56:23|42363.87
02:56:24|42363.87
02:56:25|42363.87
02:56:26|42363.87
02:56:27|42363.87
02:56:28|42363.87
02:56:29|42363.87
02:56:30|42363.87
02:56:31|42363.87
02:56:32|42363.87
02:56:33|42363.87
02:56:35|42363.87
02:56:36|42366.47
02:56:37|42366.47
02:56:38|42366.47
02:56:39|42366.47
02:56:40|42366.47
02:56:41|42366.47
02:56:41|42366.47
02:56:43|42366.47
02:56:44|42366.47
02:56:45|42366.47
02:56:46|42368.79
02:56:47|42368.79
02:56:48|42389.5
02:56:49|42389.5
02:56:50|42375.11
02:56:51|42375.11
02:56:52|42376.35
02:56:53|42365.63
02:56:54|42365.63
02:56:55|42365.63
02:56:56|42365.63
02:56:57|42365.63
02:56:58|42365.63
02:56:59|42365.63
02:57:00|42365.63
02:57:01|42365.63
02:57:02|42368.79
02:57:03|42368.79
02:57:04|42368.92
02:57:05|42368.92
02:57:06|42368.92
02:57:07|42368.92
02:57:08|42359.34
02:57:09|42359.34
02:57:10|42359.34
02:57:11|42359.34
02:57:12|42359.34
02:57:13|42359.34
02:57:14|42359.71
02:57:15|42359.71
02:57:16|42362.68
02:57:17|42363.58
02:57:18|42363.58
02:57:19|42363.58
02:57:20|42361.89
02:57:21|42361.89
02:57:22|42353.31
02:57:23|42353.31
02:57:24|42351.36
02:57:25|42351.36
02:57:26|42351.36
02:57:27|42351.36
02:57:28|42351.36
02:57:29|42356.77
02:57:30|42356.77
02:57:31|42356.77
02:57:32|42364.43
02:57:34|42364.43
02:57:35|42364.43
02:57:36|42364.43
02:57:38|42364.43
02:57:38|42364.43
02:57:39|42364.43
02:57:40|42364.43
02:57:41|42364.43
02:57:43|42364.43
02:57:44|42364.43
02:57:45|42364.43
02:57:46|42364.43
02:57:46|42364.43
02:57:47|42364.43
02:57:48|42364.43
02:57:50|42364.43
02:57:50|42364.43
02:57:52|42364.43
02:57:52|42364.43
02:57:53|42373.71
02:57:54|42373.71
02:57:55|42373.71
02:57:56|42373.71
02:57:57|42380.01
02:57:59|42378.32
02:57:59|42378.32
02:58:00|42376.91
02:58:02|42376.67
02:58:03|42376.67
02:58:04|42376.67
02:58:04|42376.67
02:58:06|42376.67
02:58:07|42376.67
02:58:08|42376.67
02:58:09|42376.67
02:58:10|42376.67
02:58:11|42376.67
02:58:12|42376.67
02:58:13|42376.67
02:58:15|42376.67
02:58:15|42376.67
02:58:16|42376.67
02:58:17|42375.77
02:58:18|42375.77
02:58:19|42389.02
02:58:20|42389.02
02:58:21|42389.99
02:58:22|42389.99
02:58:23|42389.99
02:58:24|42389.21
02:58:25|42389.21
02:58:26|42389.21
02:58:27|42389.21
02:58:28|42389.21
02:58:29|42389.21
02:58:30|42389.21
02:58:31|42389.21
02:58:32|42389.21
02:58:33|42389.21
02:58:35|42389.21
02:58:36|42392.86
02:58:37|42392.86
02:58:38|42405.26
02:58:39|42405.27
02:58:40|42405.27
02:58:41|42405.27
02:58:42|42405.27
02:58:43|42405.27
02:58:44|42405.25
02:58:45|42405.25
02:58:46|42405.25
02:58:47|42405.25
02:58:48|42405.25
02:58:49|42405.25
02:58:50|42403.
02:58:51|42403.
02:58:52|42402.43
02:58:53|42402.43
02:58:54|42402.43
02:58:55|42402.43
02:58:56|42403.69
02:58:57|42403.68
02:58:58|42403.68
02:58:59|42403.68
02:59:00|42403.68
02:59:01|42397.85
02:59:02|42397.85
02:59:03|42397.85
02:59:04|42404.08
02:59:05|42404.08
02:59:07|42404.08
02:59:07|42404.08
02:59:08|42404.08
02:59:09|42404.08
02:59:10|42404.26
02:59:11|42404.26
02:59:12|42404.26
02:59:14|42404.26
02:59:14|42404.26
02:59:16|42404.26
02:59:17|42404.26
02:59:18|42404.26
02:59:18|42404.26
02:59:20|42404.26
02:59:21|42404.26
02:59:22|42404.26
02:59:23|42404.26
02:59:24|42387.97
02:59:25|42384.54
02:59:26|42384.54
02:59:27|42384.54
02:59:28|42384.54
02:59:29|42384.54
02:59:30|42384.54
02:59:31|42384.54
02:59:32|42384.54
02:59:33|42384.54
02:59:34|42384.54
02:59:35|42384.54
02:59:37|42384.54
02:59:37|42386.38
02:59:39|42386.38
02:59:40|42386.38
02:59:41|42386.38
02:59:42|42386.38
02:59:43|42386.38
02:59:44|42386.38
02:59:45|42386.38
02:59:46|42384.49
02:59:47|42384.49
02:59:48|42387.71
02:59:48|42387.71
02:59:50|42387.71
02:59:51|42387.71
02:59:52|42387.71
02:59:53|42387.71
02:59:54|42387.71
02:59:55|42387.71
02:59:55|42387.71
02:59:56|42387.71
02:59:57|42387.71
02:59:58|42387.71
03:00:00|42387.71
03:00:01|42387.71
03:00:02|42403.98
03:00:03|42411.
03:00:03|42411.
03:00:05|42411.91
03:00:06|42411.91
03:00:07|42411.91
03:00:07|42411.91
03:00:09|42411.91
03:00:10|42411.91
03:00:10|42411.91
03:00:12|42403.5
03:00:13|42403.5
03:00:13|42396.31
03:00:14|42397.58
03:00:15|42397.58
03:00:16|42394.39
03:00:18|42394.39
03:00:19|42394.39
03:00:19|42388.88
03:00:21|42388.88
03:00:21|42388.88
03:00:23|42388.88
03:00:24|42388.88
03:00:24|42388.88
03:00:25|42388.88
03:00:27|42388.88
03:00:27|42380.03
03:00:28|42380.03
03:00:30|42380.03
03:00:31|42380.03
03:00:32|42380.03
03:00:33|42380.03
03:00:34|42380.03
03:00:34|42380.03
03:00:36|42387.47
03:00:37|42387.47
03:00:39|42387.47
03:00:40|42387.47
03:00:41|42387.47
03:00:42|42387.47
03:00:43|42387.47
03:00:44|42387.47
03:00:45|42387.47
03:00:46|42387.47
03:00:46|42387.47
03:00:48|42387.47
03:00:49|42384.54
03:00:50|42384.54
03:00:50|42384.54
03:00:52|42384.54
03:00:53|42384.54
03:00:54|42393.16
03:00:55|42393.16
03:00:56|42393.16
03:00:57|42393.16
03:00:58|42393.16
03:00:59|42393.16
03:01:00|42393.16
03:01:01|42393.16
03:01:02|42393.16
03:01:03|42393.16
03:01:04|42393.16
03:01:05|42393.16
03:01:07|42390.56
03:01:07|42399.55
03:01:08|42408.63
03:01:09|42408.63
03:01:10|42408.63
03:01:11|42405.66
03:01:12|42405.03
03:01:13|42405.03
03:01:14|42407.19
03:01:16|42403.45
03:01:16|42403.45
03:01:17|42407.47
03:01:18|42406.22
03:01:19|42406.22
03:01:20|42406.22
03:01:22|42406.22
03:01:22|42406.22
03:01:23|42406.22
03:01:24|42406.22
03:01:26|42406.22
03:01:27|42406.22
03:01:27|42406.22
03:01:28|42406.22
03:01:29|42406.22
03:01:30|42405.73
03:01:32|42405.73
03:01:32|42405.73
03:01:33|42405.73
03:01:35|42405.73
03:01:36|42408.1
03:01:37|42408.1
03:01:38|42408.1
03:01:39|42408.1
03:01:40|42406.29
03:01:41|42406.29
03:01:42|42421.54
03:01:44|42437.2
03:01:44|42437.2
03:01:45|42438.5
03:01:46|42438.5
03:01:47|42438.5
03:01:48|42438.5
03:01:49|42438.5
03:01:50|42427.93
03:01:52|42427.93
03:01:52|42427.93
03:01:53|42427.93
03:01:55|42427.93
03:01:56|42439.92
03:01:57|42444.38
03:01:57|42447.76
03:01:59|42447.76
03:01:59|42447.76
03:02:00|42447.76
03:02:02|42447.76
03:02:02|42447.89
03:02:03|42447.89
03:02:05|42447.89
03:02:05|42447.89
03:02:07|42447.89
03:02:07|42447.89
03:02:08|42447.89
03:02:09|42447.89
03:02:11|42447.89
03:02:11|42447.89
03:02:12|42447.89
03:02:13|42447.89
03:02:14|42447.89
03:02:15|42447.89
03:02:17|42447.89
03:02:18|42447.89
03:02:18|42447.89
03:02:19|42446.87
03:02:21|42446.87
03:02:22|42446.87
03:02:22|42446.87
03:02:23|42446.87
03:02:24|42446.87
03:02:25|42446.87
03:02:26|42441.18
03:02:28|42440.95
03:02:28|42440.95
03:02:29|42440.95
03:02:30|42437.52
03:02:31|42437.52
03:02:32|42437.52
03:02:33|42437.52
03:02:34|42437.52
03:02:36|42437.52
03:02:37|42437.67
03:02:38|42434.96
03:02:39|42434.28
03:02:40|42438.48
03:02:41|42438.48
03:02:42|42438.48
03:02:43|42438.48
03:02:44|42438.48
03:02:45|42438.48
03:02:46|42438.48
03:02:47|42435.83
03:02:48|42435.83
03:02:49|42435.83
03:02:50|42435.83
03:02:51|42435.83
03:02:52|42444.49
03:02:54|42444.49
03:02:54|42444.49
03:02:55|42444.49
03:02:56|42444.49
03:02:57|42444.49
03:02:58|42444.49
03:02:59|42444.49
03:03:00|42446.54
03:03:01|42446.54
03:03:02|42446.55
03:03:03|42446.54
03:03:04|42446.54
03:03:05|42443.44
03:03:06|42443.44
03:03:07|42443.44
03:03:08|42443.44
03:03:10|42445.48
03:03:11|42445.48
03:03:11|42445.48
03:03:13|42443.57
03:03:14|42443.57
03:03:15|42443.57
03:03:15|42443.57
03:03:17|42443.52
03:03:18|42443.52
03:03:19|42449.26
03:03:20|42456.12
03:03:21|42463.49
03:03:22|42460.72
03:03:23|42460.72
03:03:24|42462.44
03:03:25|42465.62
03:03:26|42465.62
03:03:27|42465.62
03:03:28|42465.62
03:03:29|42465.62
03:03:30|42465.62
03:03:31|42456.23
03:03:33|42456.23
03:03:33|42456.23
03:03:35|42465.39
03:03:36|42465.39
03:03:37|42465.39
03:03:38|42465.39
03:03:39|42465.33
03:03:40|42465.33
03:03:42|42465.33
03:03:43|42465.33
03:03:44|42465.33
03:03:44|42465.33
03:03:46|42465.62
03:03:46|42465.62
03:03:47|42465.62
03:03:48|42465.62
03:03:49|42465.62
03:03:50|42463.33
03:03:51|42463.33
03:03:52|42463.33
03:03:54|42463.33
03:03:54|42463.33
03:03:56|42463.33
03:03:57|42465.62
03:03:58|42465.63
03:03:58|42465.62
03:04:00|42465.62
03:04:01|42465.62
03:04:04|42465.62
03:04:05|42465.62
03:04:06|42465.63
03:04:07|42465.63
03:04:08|42466.18
03:04:09|42466.18
03:04:10|42460.36
03:04:11|42460.36
03:04:12|42460.36
03:04:13|42460.36
03:04:14|42458.09
03:04:15|42460.37
03:04:16|42460.37
03:04:18|42460.37
03:04:18|42460.37
03:04:19|42460.37
03:04:20|42470.31
03:04:21|42470.31
03:04:22|42470.31
03:04:23|42470.31
03:04:24|42470.31
03:04:25|42470.31
03:04:26|42470.31
03:04:27|42470.31
03:04:28|42470.31
03:04:29|42470.31
03:04:30|42470.31
03:04:31|42470.31
03:04:32|42470.31
03:04:33|42470.31
03:04:34|42466.49
03:04:36|42481.74
03:04:37|42481.74
03:04:38|42481.74
03:04:40|42481.74
03:04:40|42481.74
03:04:41|42484.03
03:04:42|42484.03
03:04:43|42484.03
03:04:45|42484.03
03:04:46|42484.03
03:04:47|42469.73
03:04:48|42473.6
03:04:49|42473.6
03:04:50|42473.6
03:04:51|42473.6
03:04:52|42473.6
03:04:53|42473.6
03:04:54|42473.6
03:04:55|42473.6
03:04:56|42469.51
03:04:57|42469.51
03:04:58|42469.51
03:04:59|42469.51
03:05:00|42469.51
03:05:01|42469.51
03:05:02|42469.51
03:05:03|42469.51
03:05:04|42469.51
03:05:05|42469.51
03:05:06|42469.51
03:05:07|42469.51
03:05:08|42469.51
03:05:09|42469.51
03:05:10|42469.51
03:05:11|42469.51
03:05:12|42469.51
03:05:13|42469.51
03:05:14|42469.51
03:05:15|42469.51
03:05:16|42469.51
03:05:17|42469.51
03:05:18|42469.51
03:05:19|42469.51
03:05:21|42469.51
03:05:21|42469.51
03:05:22|42469.51
03:05:23|42480.25
03:05:24|42480.1
03:05:25|42480.1
03:05:26|42476.91
03:05:27|42476.91
03:05:28|42476.91
03:05:29|42476.91
03:05:30|42476.91
03:05:31|42476.91
03:05:32|42476.91
03:05:33|42476.91
03:05:34|42476.91
03:05:36|42476.91
03:05:37|42476.91
03:05:38|42479.63
03:05:40|42479.63
03:05:41|42479.63
03:05:42|42479.63
03:05:43|42479.63
03:05:43|42469.85
03:05:45|42469.85
03:05:45|42470.06
03:05:47|42469.74
03:05:48|42469.74
03:05:49|42469.74
03:05:50|42464.82
03:05:51|42464.82
03:05:52|42466.46
03:05:53|42466.46
03:05:54|42466.46
03:05:55|42466.46
03:05:57|42466.46
03:05:57|42466.46
03:05:58|42466.46
03:05:59|42466.05
03:06:00|42466.05
03:06:01|42466.05
03:06:02|42466.05
03:06:03|42468.86
03:06:05|42466.81
03:06:05|42466.81
03:06:06|42466.81
03:06:07|42468.89
03:06:08|42468.89
03:06:09|42468.89
03:06:10|42468.89
03:06:11|42468.89
03:06:12|42468.89
03:06:13|42468.89
03:06:14|42468.89
03:06:15|42468.89
03:06:16|42468.89
03:06:17|42468.43
03:06:18|42468.43
03:06:19|42468.43
03:06:20|42468.43
03:06:21|42466.87
03:06:22|42471.16
03:06:23|42471.16
03:06:24|42471.16
03:06:25|42471.16
03:06:27|42478.84
03:06:27|42478.84
03:06:28|42484.03
03:06:29|42484.03
03:06:30|42484.03
03:06:32|42479.84
03:06:32|42479.84
03:06:33|42481.18
03:06:34|42481.18
03:06:35|42481.18
03:06:37|42481.18
03:06:38|42484.04
03:06:40|42484.04
03:06:40|42484.04
03:06:41|42484.04
03:06:43|42484.04
03:06:44|42484.04
03:06:44|42484.04
03:06:46|42484.04
03:06:47|42491.52
03:06:47|42491.52
03:06:48|42490.79
03:06:49|42490.79
03:06:51|42490.79
03:06:52|42499.22
03:06:53|42499.22
03:06:54|42499.22
03:06:54|42500.
03:06:55|42500.
03:06:57|42500.
03:06:57|42506.31
03:06:58|42506.31
03:07:00|42506.31
03:07:01|42506.31
03:07:01|42506.29
03:07:02|42506.29
03:07:04|42506.29
03:07:04|42506.31
03:07:06|42506.31
03:07:07|42506.31
03:07:08|42506.31
03:07:09|42506.31
03:07:09|42506.31
03:07:11|42493.95
03:07:12|42493.95
03:07:12|42475.61
03:07:14|42475.61
03:07:14|42480.69
03:07:16|42480.69
03:07:16|42480.69
03:07:18|42480.69
03:07:19|42480.69
03:07:20|42480.69
03:07:20|42480.69
03:07:21|42480.69
03:07:22|42480.69
03:07:23|42480.69
03:07:25|42480.69
03:07:25|42480.69
03:07:26|42480.69
03:07:28|42488.96
03:07:29|42491.49
03:07:29|42491.49
03:07:30|42495.53
03:07:31|42489.96
03:07:32|42489.96
03:07:33|42489.96
03:07:35|42485.59
03:07:35|42488.63
03:07:36|42488.63
03:07:37|42488.63
03:07:39|42488.63
03:07:40|42488.63
03:07:42|42488.63
03:07:43|42488.63
03:07:44|42484.51
03:07:45|42484.51
03:07:46|42505.97
03:07:47|42505.97
03:07:48|42505.97
03:07:49|42506.31
03:07:50|42506.31
03:07:51|42506.31
03:07:52|42506.31
03:07:53|42506.31
03:07:54|42506.31
03:07:55|42506.31
03:07:56|42506.31
03:07:57|42506.31
03:07:58|42503.76
03:07:59|42503.76
03:08:00|42503.76
03:08:01|42503.76
03:08:02|42503.76
03:08:04|42503.76
03:08:04|42503.76
03:08:05|42497.83
03:08:06|42497.83
03:08:07|42497.83
03:08:08|42498.89
03:08:09|42498.89
03:08:10|42498.89
03:08:11|42498.89
03:08:12|42498.89
03:08:13|42499.89
03:08:14|42499.89
03:08:15|42499.89
03:08:16|42499.89
03:08:17|42499.89
03:08:18|42499.89
03:08:19|42504.42
03:08:20|42504.42
03:08:21|42504.42
03:08:22|42504.42
03:08:23|42504.42
03:08:24|42504.42
03:08:25|42506.32
03:08:26|42506.32
03:08:27|42506.32
03:08:28|42506.32
03:08:29|42506.32
03:08:30|42506.32
03:08:31|42506.32
03:08:32|42506.32
03:08:33|42506.32
03:08:34|42506.32
03:08:35|42506.31
03:08:36|42506.31
03:08:37|42511.64
03:08:39|42509.35
03:08:40|42509.35
03:08:41|42509.35
03:08:41|42509.35
03:08:43|42509.35
03:08:44|42509.35
03:08:45|42509.35
03:08:46|42509.35
03:08:47|42509.35
03:08:48|42509.35
03:08:49|42511.7
03:08:50|42511.7
03:08:51|42511.7
03:08:52|42511.7
03:08:53|42511.7
03:08:54|42511.7
03:08:55|42511.7
03:08:56|42513.08
03:08:57|42511.82
03:08:58|42511.82
03:08:59|42511.82
03:09:00|42512.26
03:09:01|42512.26
03:09:02|42512.26
03:09:04|42512.26
03:09:04|42503.72
03:09:05|42503.72
03:09:06|42503.72
03:09:08|42503.72
03:09:09|42509.18
03:09:10|42509.18
03:09:11|42511.2
03:09:12|42511.2
03:09:12|42511.2
03:09:14|42518.81
03:09:14|42518.81
03:09:16|42518.81
03:09:17|42518.8
03:09:18|42518.8
03:09:19|42518.8
03:09:20|42518.8
03:09:21|42512.75
03:09:22|42505.69
03:09:23|42511.74
03:09:24|42511.74
03:09:25|42513.4
03:09:26|42515.28
03:09:27|42515.28
03:09:28|42513.05
03:09:29|42513.05
03:09:30|42513.05
03:09:31|42513.05
03:09:32|42513.05
03:09:33|42513.05
03:09:34|42513.05
03:09:35|42513.05
03:09:36|42513.05
03:09:37|42515.97
03:09:38|42515.98
03:09:40|42515.98
03:09:41|42515.98
03:09:42|42515.98
03:09:43|42515.98
03:09:44|42514.15
03:09:45|42514.15
03:09:45|42514.15
03:09:47|42514.15
03:09:48|42514.15
03:09:48|42514.15
03:09:50|42514.15
03:09:51|42514.15
03:09:52|42514.15
03:09:54|42514.15
03:09:54|42514.15
03:09:55|42527.28
03:09:56|42527.28
03:09:57|42527.28
03:09:58|42527.28
03:09:59|42527.28
03:10:00|42520.04
03:10:01|42522.68
03:10:02|42522.68
03:10:03|42522.68
03:10:04|42524.72
03:10:05|42523.92
03:10:06|42523.93
03:10:07|42525.71
03:10:08|42525.71
03:10:14|42508.43
03:10:14|42508.43
03:10:16|42508.43
03:10:16|42508.43
03:10:17|42508.43
03:10:19|42508.43
03:10:19|42508.43
03:10:20|42505.61
03:10:21|42505.61
03:10:22|42505.61
03:10:23|42505.61
03:10:25|42505.61
03:10:25|42505.61
03:10:27|42511.05
03:10:27|42511.05
03:10:28|42511.05
03:10:30|42511.05
03:10:30|42511.05
03:10:32|42511.05
03:10:32|42504.52
03:10:33|42501.04
03:10:34|42501.04
03:10:35|42501.04
03:10:37|42508.14
03:10:37|42508.14
03:10:38|42508.14
03:10:40|42505.7
03:10:41|42505.7
03:10:42|42505.7
03:10:43|42505.7
03:10:45|42504.22
03:10:45|42504.22
03:10:47|42507.59
03:10:47|42504.06
03:10:48|42504.06
03:10:49|42504.06
03:10:50|42505.08
03:10:52|42505.08
03:10:53|42507.56
03:10:54|42507.56
03:10:55|42507.56
03:10:56|42507.56
03:10:57|42505.19
03:10:58|42505.38
03:10:59|42505.37
03:11:00|42505.37
03:11:01|42505.37
03:11:02|42505.38
03:11:03|42505.38
03:11:04|42505.38
03:11:05|42505.19
03:11:06|42507.53
03:11:07|42505.62
03:11:08|42505.61
03:11:09|42505.61
03:11:10|42505.61
03:11:12|42505.61
03:11:12|42505.61
03:11:13|42505.61
03:11:14|42505.61
03:11:15|42505.61
03:11:16|42505.61
03:11:17|42505.61
03:11:18|42505.61
03:11:19|42505.61
03:11:20|42505.61
03:11:21|42504.92
03:11:22|42504.92
03:11:23|42504.87
03:11:24|42504.87
03:11:25|42504.87
03:11:26|42504.87
03:11:27|42504.88
03:11:28|42504.88
03:11:29|42504.88
03:11:30|42504.38
03:11:31|42504.39
03:11:32|42504.39
03:11:33|42504.39
03:11:34|42504.87
03:11:35|42501.05
03:11:36|42491.22
03:11:37|42452.06
03:11:38|42451.72
03:11:39|42435.64
03:11:41|42437.75
03:11:42|42444.4
03:11:43|42444.4
03:11:44|42428.83
03:11:44|42428.83
03:11:46|42428.83
03:11:47|42436.81
03:11:48|42436.81
03:11:49|42436.81
03:11:50|42436.81
03:11:51|42436.81
03:11:52|42436.81
03:11:53|42436.81
03:11:54|42436.81
03:11:55|42454.33
03:11:56|42454.33
03:11:57|42449.18
03:11:58|42449.18
03:11:59|42449.18
03:12:00|42449.18
03:12:01|42445.18
03:12:02|42445.18
03:12:03|42445.18
03:12:04|42445.18
03:12:05|42450.25
03:12:06|42450.25
03:12:07|42450.25
03:12:08|42450.25
03:12:09|42450.25
03:12:10|42454.34
03:12:11|42454.34
03:12:12|42448.71
03:12:13|42450.18
03:12:14|42450.18
03:12:15|42450.18
03:12:16|42450.18
03:12:17|42450.18
03:12:18|42450.18
03:12:19|42452.49
03:12:20|42447.08
03:12:21|42447.08
03:12:22|42447.08
03:12:23|42447.08
03:12:24|42447.08
03:12:25|42447.08
03:12:26|42453.63
03:12:27|42453.63
03:12:28|42453.63
03:12:29|42453.63
03:12:30|42453.63
03:12:31|42453.63
03:12:32|42453.63
03:12:33|42453.49
03:12:34|42453.49
03:12:35|42444.58
03:12:36|42449.63
03:12:37|42443.47
03:12:38|42443.47
03:12:39|42443.47
03:12:40|42443.47
03:12:42|42443.47
03:12:43|42448.21
03:12:44|42448.21
03:12:44|42448.21
03:12:45|42448.21
03:12:47|42448.21
03:12:48|42445.93
03:12:49|42445.93
03:12:50|42445.93
03:12:51|42445.93
03:12:52|42445.93
03:12:54|42445.93
03:12:54|42445.93
03:12:55|42445.93
03:12:56|42445.93
03:12:57|42436.
03:12:58|42436.
03:12:59|42436.
03:13:00|42422.52
03:13:01|42422.51
03:13:02|42421.94
03:13:03|42421.94
03:13:04|42421.94
03:13:05|42415.18
03:13:06|42415.18
03:13:07|42415.18
03:13:08|42415.18
03:13:09|42415.18
03:13:10|42415.18
03:13:11|42419.48
03:13:12|42410.82
03:13:13|42410.82
03:13:14|42410.82
03:13:15|42410.82
03:13:16|42407.8
03:13:17|42407.8
03:13:18|42407.8
03:13:19|42409.23
03:13:20|42406.9
03:13:21|42407.32
03:13:22|42412.95
03:13:23|42412.95
03:13:24|42412.95
03:13:25|42412.95
03:13:26|42413.84
03:13:27|42413.84
03:13:28|42413.84
03:13:29|42415.77
03:13:30|42415.77
03:13:31|42415.77
03:13:32|42415.77
03:13:33|42417.46
03:13:34|42417.46
03:13:35|42417.46
03:13:36|42417.46
03:13:37|42417.46
03:13:38|42413.98
03:13:39|42413.98
03:13:40|42412.36
03:13:41|42412.35
03:13:43|42410.57
03:13:44|42410.18
03:13:45|42410.18
03:13:46|42410.18
03:13:47|42410.18
03:13:48|42410.18
03:13:50|42410.18
03:13:50|42410.35
03:13:51|42410.35
03:13:52|42410.35
03:13:53|42410.35
03:13:54|42419.77
03:13:55|42419.77
03:13:57|42419.77
03:13:57|42419.77
03:13:59|42419.77
03:14:00|42419.77
03:14:00|42419.77
03:14:01|42419.77
03:14:03|42419.77
03:14:04|42419.77
03:14:04|42419.77
03:14:06|42419.77
03:14:06|42419.77
03:14:08|42419.77
03:14:09|42419.77
03:14:10|42403.78
03:14:11|42396.17
03:14:12|42400.32
03:14:13|42400.32
03:14:14|42400.29
03:14:15|42391.4
03:14:16|42391.4
03:14:17|42397.52
03:14:18|42397.52
03:14:19|42397.52
03:14:20|42397.52
03:14:21|42387.19
03:14:22|42387.19
03:14:23|42387.19
03:14:24|42387.19
03:14:25|42387.19
03:14:26|42387.19
03:14:27|42387.19
03:14:28|42387.19
03:14:29|42387.19
03:14:30|42387.19
03:14:31|42387.19
03:14:32|42387.19
03:14:33|42387.19
03:14:34|42387.19
03:14:35|42387.19
03:14:36|42389.49
03:14:37|42389.49
03:14:38|42389.49
03:14:39|42389.49
03:14:40|42389.49
03:14:42|42386.93
03:14:43|42386.93
03:14:44|42386.93
03:14:46|42386.93
03:14:46|42394.62
03:14:47|42394.62
03:14:49|42394.62
03:14:50|42394.62
03:14:51|42394.62
03:14:52|42394.62
03:14:52|42394.62
03:14:53|42394.62
03:14:54|42410.96
03:14:55|42410.96
03:14:56|42406.76
03:14:58|42406.76
03:14:59|42406.76
03:15:00|42406.76
03:15:01|42406.76
03:15:02|42410.96
03:15:03|42422.5
03:15:04|42422.5
03:15:05|42422.5
03:15:06|42422.5
03:15:07|42422.5
03:15:08|42421.25
03:15:09|42421.25
03:15:10|42421.25
03:15:10|42421.25
03:15:12|42430.41
03:15:13|42430.41
03:15:14|42430.41
03:15:14|42430.41
03:15:16|42430.41
03:15:17|42430.41
03:15:18|42430.41
03:15:19|42427.88
03:15:20|42427.88
03:15:20|42427.88
03:15:22|42427.88
03:15:22|42427.88
03:15:24|42427.88
03:15:24|42425.63
03:15:26|42425.63
03:15:26|42425.63
03:15:27|42425.63
03:15:29|42425.63
03:15:30|42423.12
03:15:31|42423.13
03:15:32|42423.13
03:15:32|42426.41
03:15:33|42424.92
03:15:35|42424.92
03:15:36|42424.92
03:15:37|42424.92
03:15:38|42424.92
03:15:38|42424.92
03:15:39|42424.92
03:15:41|42424.92
03:15:42|42424.92
03:15:44|42423.21
03:15:44|42423.21
03:15:45|42423.21
03:15:46|42423.21
03:15:47|42423.21
03:15:48|42423.21
03:15:50|42431.18
03:15:51|42431.18
03:15:52|42431.18
03:15:53|42431.18
03:15:54|42431.18
03:15:54|42435.32
03:15:56|42432.68
03:15:57|42432.68
03:15:58|42432.68
03:15:59|42433.08
03:15:59|42433.08
03:16:01|42433.08
03:16:02|42433.08
03:16:02|42433.08
03:16:03|42433.08
03:16:05|42433.08
03:16:06|42435.88
03:16:07|42435.88
03:16:07|42435.88
03:16:09|42435.88
03:16:10|42435.88
03:16:10|42435.88
03:16:11|42435.88
03:16:13|42435.88
03:16:14|42435.88
03:16:15|42435.88
03:16:16|42435.88
03:16:17|42435.88
03:16:18|42445.68
03:16:19|42445.68
03:16:20|42445.68
03:16:21|42445.96
03:16:22|42445.96
03:16:23|42445.96
03:16:24|42445.96
03:16:25|42445.96
03:16:26|42445.96
03:16:27|42445.96
03:16:28|42445.96
03:16:29|42445.96
03:16:30|42445.96
03:16:31|42445.96
03:16:32|42445.96
03:16:33|42445.96
03:16:34|42445.96
03:16:35|42445.96
03:16:36|42445.96
03:16:37|42445.96
03:16:38|42445.96
03:16:39|42445.96
03:16:40|42445.96
03:16:41|42445.96
03:16:43|42445.96
03:16:44|42445.96
03:16:45|42448.69
03:16:46|42449.73
03:16:47|42437.08
03:16:48|42437.08
03:16:49|42437.08
03:16:50|42437.08
03:16:51|42437.08
03:16:52|42437.08
03:16:53|42437.08
03:16:54|42437.08
03:16:55|42437.08
03:16:56|42437.08
03:16:57|42436.14
03:16:58|42436.04
03:17:00|42424.56
03:17:00|42424.56
03:17:01|42424.56
03:17:02|42414.32
03:17:04|42414.32
03:17:05|42414.32
03:17:05|42414.32
03:17:07|42403.99
03:17:08|42403.99
03:17:09|42403.99
03:17:10|42415.92
03:17:11|42415.92
03:17:12|42415.93
03:17:12|42415.93
03:17:14|42413.83
03:17:15|42413.73
03:17:16|42413.73
03:17:17|42413.73
03:17:18|42413.73
03:17:19|42413.73
03:17:20|42413.73
03:17:21|42413.73
03:17:22|42413.45
03:17:23|42413.45
03:17:24|42413.72
03:17:25|42413.72
03:17:26|42413.72
03:17:27|42413.72
03:17:28|42413.72
03:17:29|42413.72
03:17:30|42413.72
03:17:31|42395.34
03:17:32|42395.33
03:17:33|42395.89
03:17:34|42395.9
03:17:35|42395.9
03:17:36|42383.97
03:17:37|42381.55
03:17:38|42381.55
03:17:39|42381.55
03:17:40|42374.28
03:17:41|42369.24
03:17:42|42373.13
03:17:43|42373.13
03:17:45|42379.91
03:17:45|42379.91
03:17:47|42379.91
03:17:48|42379.91
03:17:48|42379.91
03:17:50|42379.91
03:17:51|42379.91
03:17:52|42379.91
03:17:53|42379.91
03:17:54|42379.91
03:17:55|42369.2
03:17:56|42369.2
03:17:57|42369.2
03:17:58|42369.2
03:17:59|42369.2
03:18:00|42369.2
03:18:01|42369.2
03:18:02|42369.2
03:18:03|42369.21
03:18:04|42376.56
03:18:05|42375.62
03:18:06|42375.62
03:18:07|42375.62
03:18:08|42375.62
03:18:09|42375.62
03:18:10|42375.62
03:18:11|42376.72
03:18:12|42376.72
03:18:13|42377.14
03:18:14|42379.01
03:18:15|42379.73
03:18:16|42379.73
03:18:17|42379.73
03:18:18|42379.73
03:18:19|42379.73
03:18:20|42379.73
03:18:21|42375.34
03:18:22|42375.34
03:18:23|42369.2
03:18:24|42369.2
03:18:25|42369.2
03:18:26|42369.2
03:18:27|42365.64
03:18:28|42360.38
03:18:29|42366.85
03:18:30|42366.85
03:18:31|42372.6
03:18:32|42376.74
03:18:33|42376.74
03:18:34|42376.74
03:18:35|42376.74
03:18:36|42376.74
03:18:37|42377.46
03:18:38|42377.46
03:18:39|42375.76
03:18:40|42388.25
03:18:41|42390.14
03:18:42|42390.14
03:18:44|42391.9
03:18:44|42391.9
03:18:45|42391.9
03:18:46|42392.87
03:18:47|42392.87
03:18:48|42392.87
03:18:49|42392.87
03:18:51|42392.87
03:18:51|42392.87
03:18:52|42392.87
03:18:54|42392.87
03:18:55|42392.87
03:18:56|42392.87
03:18:56|42392.87
03:18:57|42392.87
03:18:59|42392.87
03:18:59|42392.87
03:19:01|42392.87
03:19:02|42392.87
03:19:03|42380.12
03:19:04|42364.43
03:19:05|42369.61
03:19:06|42369.61
03:19:07|42378.76
03:19:08|42378.76
03:19:09|42378.76
03:19:10|42378.76
03:19:11|42378.76
03:19:12|42368.16
03:19:13|42362.83
03:19:14|42362.83
03:19:15|42367.06
03:19:16|42367.06
03:19:17|42367.06
03:19:18|42364.53
03:19:19|42364.53
03:19:20|42364.53
03:19:21|42364.53
03:19:22|42364.53
03:19:23|42364.53
03:19:24|42364.53
03:19:25|42364.53
03:19:27|42384.77
03:19:27|42384.77
03:19:28|42384.77
03:19:29|42384.77
03:19:31|42376.46
03:19:31|42376.46
03:19:32|42376.46
03:19:34|42374.78
03:19:35|42382.43
03:19:35|42382.43
03:19:37|42382.43
03:19:37|42384.98
03:19:38|42384.98
03:19:39|42384.98
03:19:40|42384.98
03:19:41|42384.98
03:19:42|42384.98
03:19:44|42384.98
03:19:45|42384.98
03:19:47|42384.98
03:19:48|42384.98
03:19:50|42384.98
03:19:51|42397.6
03:19:51|42397.6
03:19:52|42397.6
03:19:54|42397.83
03:19:54|42397.83
03:19:56|42397.83
03:19:57|42397.83
03:19:58|42397.83
03:19:59|42397.83
03:20:00|42397.83
03:20:02|42394.19
03:20:02|42399.35
03:20:03|42399.35
03:20:04|42398.27
03:20:05|42398.27
03:20:06|42395.58
03:20:07|42395.58
03:20:08|42395.58
03:20:09|42395.58
03:20:10|42395.58
03:20:11|42388.58
03:20:12|42388.58
03:20:13|42388.58
03:20:14|42388.58
03:20:15|42388.58
03:20:16|42388.58
03:20:17|42388.58
03:20:18|42391.15
03:20:19|42391.15
03:20:20|42391.15
03:20:21|42391.15
03:20:22|42388.92
03:20:23|42388.92
03:20:24|42384.84
03:20:25|42384.84
03:20:26|42384.84
03:20:27|42384.84
03:20:29|42384.84
03:20:29|42384.84
03:20:30|42384.84
03:20:31|42384.84
03:20:32|42384.84
03:20:34|42379.08
03:20:34|42379.08
03:20:35|42379.08
03:20:36|42379.08
03:20:37|42384.23
03:20:38|42384.23
03:20:39|42386.01
03:20:40|42384.23
03:20:41|42384.23
03:20:42|42384.23
03:20:43|42384.23
03:20:45|42384.23
03:20:46|42386.89
03:20:47|42386.89
03:20:48|42386.89
03:20:49|42386.89
03:20:50|42386.89
03:20:51|42386.89
03:20:52|42386.89
03:20:53|42386.89
03:20:54|42386.89
03:20:55|42386.89
03:20:56|42386.89
03:20:57|42386.89
03:20:58|42386.89
03:20:59|42386.89
03:21:00|42386.89
03:21:01|42386.89
03:21:02|42386.89
03:21:03|42385.26
03:21:04|42385.26
03:21:05|42385.26
03:21:06|42385.26
03:21:07|42385.26
03:21:08|42385.26
03:21:09|42385.26
03:21:10|42385.26
03:21:11|42385.26
03:21:12|42385.26
03:21:13|42385.26
03:21:14|42386.57
03:21:15|42399.01
03:21:16|42399.01
03:21:17|42399.01
03:21:18|42399.01
03:21:19|42399.01
03:21:20|42405.33
03:21:21|42405.33
03:21:22|42405.33
03:21:23|42405.33
03:21:24|42405.33
03:21:25|42405.33
03:21:26|42405.33
03:21:27|42405.33
03:21:28|42405.33
03:21:29|42405.33
03:21:30|42405.33
03:21:31|42405.33
03:21:32|42405.1
03:21:33|42405.1
03:21:34|42405.1
03:21:35|42405.1
03:21:36|42405.1
03:21:37|42405.1
03:21:38|42403.35
03:21:39|42403.35
03:21:40|42403.35
03:21:41|42406.02
03:21:42|42406.02
03:21:43|42406.02
03:21:44|42406.02
03:21:46|42406.02
03:21:47|42406.02
03:21:47|42403.53
03:21:49|42403.53
03:21:50|42404.02
03:21:51|42404.02
03:21:52|42404.02
03:21:53|42404.02
03:21:54|42404.02
03:21:56|42404.02
03:21:56|42404.02
03:21:57|42404.02
03:21:58|42404.02
03:22:00|42404.02
03:22:01|42397.72
03:22:02|42397.72
03:22:03|42397.72
03:22:04|42397.72
03:22:05|42397.72
03:22:06|42397.72
03:22:07|42397.72
03:22:08|42397.72
03:22:09|42397.72
03:22:10|42397.72
03:22:11|42397.72
03:22:12|42397.72
03:22:13|42388.34
03:22:14|42388.34
03:22:15|42388.34
03:22:16|42388.34
03:22:17|42388.34
03:22:18|42388.34
03:22:19|42388.34
03:22:20|42388.34
03:22:21|42388.33
03:22:22|42388.33
03:22:23|42388.33
03:22:24|42388.33
03:22:25|42388.33
03:22:26|42388.33
03:22:27|42388.33
03:22:28|42388.33
03:22:29|42388.33
03:22:30|42388.33
03:22:31|42388.33
03:22:32|42377.05
03:22:33|42377.05
03:22:34|42376.71
03:22:35|42376.04
03:22:36|42376.04
03:22:37|42376.04
03:22:38|42376.04
03:22:39|42367.64
03:22:40|42361.39
03:22:41|42361.39
03:22:42|42361.39
03:22:43|42361.39
03:22:44|42361.39
03:22:45|42363.94
03:22:46|42363.94
03:22:48|42363.94
03:22:49|42363.94
03:22:50|42360.37
03:22:51|42363.95
03:22:51|42362.93
03:22:53|42362.93
03:22:54|42362.93
03:22:55|42362.93
03:22:56|42362.93
03:22:57|42362.93
03:22:59|42362.93
03:22:59|42362.93
03:23:00|42362.93
03:23:01|42362.93
03:23:02|42362.93
03:23:03|42362.93
03:23:04|42351.72
03:23:05|42346.74
03:23:06|42341.78
03:23:07|42341.78
03:23:08|42341.77
03:23:09|42341.77
03:23:10|42341.77
03:23:11|42341.77
03:23:12|42341.77
03:23:13|42341.77
03:23:14|42341.77
03:23:15|42341.77
03:23:16|42341.77
03:23:17|42341.78
03:23:18|42341.75
03:23:19|42336.42
03:23:20|42329.82
03:23:21|42329.82
03:23:22|42340.95
03:23:23|42355.08
03:23:24|42355.08
03:23:25|42333.84
03:23:26|42330.42
03:23:27|42331.29
03:23:28|42329.82
03:23:29|42328.17
03:23:30|42321.8
03:23:31|42321.8
03:23:32|42321.8
03:23:33|42321.8
03:23:34|42321.8
03:23:35|42321.8
03:23:36|42321.8
03:23:37|42321.8
03:23:38|42321.8
03:23:39|42323.17
03:23:40|42323.17
03:23:41|42323.17
03:23:42|42323.17
03:23:43|42323.17
03:23:45|42323.17
03:23:46|42321.79
03:23:46|42321.79
03:23:48|42321.79
03:23:50|42321.79
03:23:50|42321.79
03:23:52|42321.79
03:23:52|42321.79
03:23:54|42321.79
03:23:55|42321.79
03:23:56|42321.79
03:23:57|42321.79
03:23:58|42321.79
03:23:59|42343.01
03:24:00|42343.01
03:24:01|42343.01
03:24:02|42346.79
03:24:03|42346.79
03:24:04|42346.79
03:24:05|42337.89
03:24:06|42337.01
03:24:07|42337.01
03:24:08|42337.01
03:24:09|42337.01
03:24:10|42337.01
03:24:11|42332.49
03:24:12|42332.49
03:24:13|42332.49
03:24:14|42334.05
03:24:15|42334.05
03:24:16|42334.05
03:24:17|42334.05
03:24:18|42334.05
03:24:19|42334.05
03:24:20|42334.05
03:24:21|42334.05
03:24:22|42334.05
03:24:23|42334.05
03:24:24|42334.05
03:24:25|42333.97
03:24:26|42330.93
03:24:27|42330.93
03:24:28|42330.93
03:24:29|42330.93
03:24:30|42330.93
03:24:31|42340.7
03:24:32|42340.7
03:24:33|42340.7
03:24:34|42340.7
03:24:35|42340.7
03:24:36|42333.53
03:24:37|42333.53
03:24:38|42333.53
03:24:39|42324.07
03:24:40|42325.99
03:24:41|42325.41
03:24:42|42322.86
03:24:43|42322.86
03:24:44|42322.86
03:24:46|42322.86
03:24:47|42324.75
03:24:47|42317.76
03:24:49|42317.76
03:24:50|42317.76
03:24:51|42317.98
03:24:52|42317.98
03:24:54|42318.24
03:24:54|42318.24
03:24:55|42318.24
03:24:56|42318.24
03:24:58|42318.24
03:24:58|42318.24
03:24:59|42318.26
03:25:01|42318.26
03:25:02|42318.26
03:25:03|42318.26
03:25:03|42318.26
03:25:05|42318.26
03:25:06|42318.26
03:25:07|42318.26
03:25:08|42318.26
03:25:09|42318.26
03:25:10|42318.26
03:25:11|42306.45
03:25:12|42316.54
03:25:13|42316.54
03:25:14|42312.72
03:25:15|42321.21
03:25:16|42321.21
03:25:17|42327.11
03:25:18|42327.11
03:25:19|42327.11
03:25:20|42327.11
03:25:21|42327.11
03:25:22|42327.11
03:25:23|42327.11
03:25:24|42331.53
03:25:25|42331.54
03:25:26|42331.12
03:25:27|42331.12
03:25:28|42331.12
03:25:29|42331.12
03:25:30|42331.12
03:25:31|42336.93
03:25:32|42336.93
03:25:33|42336.93
03:25:34|42336.93
03:25:35|42336.93
03:25:36|42336.26
03:25:37|42336.26
03:25:38|42337.61
03:25:39|42338.71
03:25:40|42338.71
03:25:41|42340.98
03:25:42|42340.98
03:25:43|42340.98
03:25:44|42340.98
03:25:45|42340.98
03:25:46|42340.98
03:25:48|42340.98
03:25:49|42340.98
03:25:50|42340.98
03:25:50|42340.98
03:25:51|42340.98
03:25:52|42340.98
03:25:54|42340.98
03:25:54|42340.98
03:25:55|42340.98
03:25:56|42340.98
03:25:58|42340.98
03:25:58|42340.98
03:25:59|42340.97
03:26:01|42340.97
03:26:01|42340.97
03:26:03|42340.97
03:26:04|42340.97
03:26:05|42340.97
03:26:06|42340.97
03:26:07|42340.97
03:26:08|42340.97
03:26:09|42340.97
03:26:09|42340.97
03:26:11|42340.97
03:26:12|42340.97
03:26:12|42340.98
03:26:14|42340.98
03:26:15|42340.98
03:26:16|42340.98
03:26:17|42340.98
03:26:18|42340.98
03:26:19|42340.98
03:26:19|42340.98
03:26:21|42344.11
03:26:22|42344.76
03:26:23|42340.54
03:26:24|42340.54
03:26:25|42321.99
03:26:26|42321.99
03:26:27|42321.99
03:26:28|42321.99
03:26:29|42321.99
03:26:30|42325.73
03:26:31|42325.73
03:26:32|42324.2
03:26:33|42324.2
03:26:34|42324.2
03:26:35|42318.25
03:26:36|42318.25
03:26:37|42318.25
03:26:38|42318.25
03:26:40|42318.25
03:26:40|42318.25
03:26:41|42318.25
03:26:42|42318.25
03:26:43|42318.25
03:26:44|42318.25
03:26:45|42318.25
03:26:47|42318.25
03:26:47|42318.25
03:26:48|42318.25
03:26:50|42323.56
03:26:51|42323.56
03:26:51|42323.56
03:26:53|42323.56
03:26:53|42321.68
03:26:55|42321.68
03:26:56|42321.68
03:26:57|42322.74
03:26:58|42322.74
03:26:59|42322.74
03:27:00|42328.96
03:27:01|42328.96
03:27:02|42345.74
03:27:03|42345.74
03:27:04|42345.74
03:27:05|42349.2
03:27:06|42349.2
03:27:07|42349.2
03:27:08|42349.2
03:27:09|42349.2
03:27:10|42349.2
03:27:11|42349.2
03:27:12|42349.2
03:27:12|42349.2
03:27:14|42349.2
03:27:15|42349.2
03:27:16|42349.2
03:27:17|42349.2
03:27:18|42361.72
03:27:19|42363.93
03:27:20|42363.93
03:27:20|42361.73
03:27:22|42361.73
03:27:23|42361.73
03:27:24|42361.73
03:27:25|42361.73
03:27:26|42361.73
03:27:26|42361.73
03:27:28|42361.73
03:27:29|42361.73
03:27:30|42361.73
03:27:31|42361.73
03:27:32|42361.73
03:27:33|42361.73
03:27:34|42361.73
03:27:35|42361.73
03:27:36|42361.73
03:27:37|42366.46
03:27:38|42366.46
03:27:39|42366.46
03:27:40|42366.44
03:27:41|42366.44
03:27:42|42366.44
03:27:43|42373.07
03:27:44|42373.07
03:27:45|42373.07
03:27:46|42373.07
03:27:48|42364.27
03:27:49|42364.27
03:27:50|42364.27
03:27:51|42354.54
03:27:52|42354.54
03:27:53|42354.54
03:27:55|42354.54
03:27:55|42355.91
03:27:56|42356.7
03:27:57|42360.16
03:27:59|42360.16
03:28:00|42361.08
03:28:00|42361.08
03:28:01|42361.08
03:28:02|42361.08
03:28:04|42361.08
03:28:04|42361.08
03:28:06|42369.16
03:28:07|42369.16
03:28:08|42369.16
03:28:09|42369.16
03:28:09|42369.16
03:28:11|42369.16
03:28:12|42342.26
03:28:12|42342.73
03:28:14|42342.73
03:28:14|42342.73
03:28:15|42342.73
03:28:17|42342.73
03:28:18|42341.74
03:28:19|42341.74
03:28:20|42341.74
03:28:21|42341.74
03:28:22|42341.74
03:28:23|42341.74
03:28:24|42341.74
03:28:25|42341.74
03:28:26|42341.74
03:28:27|42341.74
03:28:28|42341.74
03:28:29|42341.74
03:28:30|42341.74
03:28:32|42341.74
03:28:32|42341.74
03:28:33|42341.73
03:28:34|42341.73
03:28:35|42341.73
03:28:36|42345.17
03:28:37|42345.17
03:28:38|42345.17
03:28:39|42345.17
03:28:40|42345.17
03:28:41|42345.17
03:28:42|42343.47
03:28:43|42345.18
03:28:44|42345.18
03:28:45|42345.18
03:28:47|42345.18
03:28:48|42345.18
03:28:48|42345.18
03:28:50|42345.18
03:28:51|42345.18
03:28:52|42345.18
03:28:52|42345.18
03:28:54|42345.18
03:28:55|42345.18
03:28:56|42345.2
03:28:57|42345.2
03:28:58|42345.2
03:28:59|42345.2
03:29:00|42345.2
03:29:01|42345.2
03:29:02|42345.2
03:29:03|42345.2
03:29:05|42345.2
03:29:05|42345.2
03:29:06|42345.2
03:29:07|42341.74
03:29:08|42341.74
03:29:09|42341.74
03:29:10|42341.74
03:29:11|42341.74
03:29:12|42341.73
03:29:13|42341.73
03:29:14|42341.73
03:29:15|42341.73
03:29:16|42341.73
03:29:17|42341.73
03:29:18|42341.73
03:29:19|42341.73
03:29:20|42352.58
03:29:21|42352.58
03:29:22|42352.57
03:29:23|42352.57
03:29:24|42352.58
03:29:25|42360.88
03:29:26|42360.88
03:29:27|42360.88
03:29:28|42360.88
03:29:29|42360.88
03:29:30|42360.88
03:29:31|42360.88
03:29:32|42360.88
03:29:33|42360.88
03:29:34|42360.88
03:29:35|42360.88
03:29:36|42360.88
03:29:37|42360.88
03:29:38|42360.88
03:29:39|42362.
03:29:40|42362.
03:29:41|42362.
03:29:42|42362.
03:29:43|42362.
03:29:44|42362.
03:29:46|42362.
03:29:46|42362.
03:29:48|42362.
03:29:49|42362.
03:29:50|42362.
03:29:51|42359.75
03:29:53|42359.75
03:29:54|42365.17
03:29:54|42365.17
03:29:56|42365.17
03:29:57|42365.17
03:29:58|42365.17
03:29:58|42365.17
03:29:59|42365.17
03:30:00|42365.17
03:30:02|42365.18
03:30:02|42365.18
03:30:03|42365.18
03:30:05|42365.17
03:30:05|42365.17
03:30:06|42365.17
03:30:07|42365.17
03:30:08|42365.17
03:30:09|42365.17
03:30:11|42365.17
03:30:11|42365.17
03:30:12|42365.17
03:30:13|42365.17
03:30:14|42365.17
03:30:15|42365.17
03:30:16|42379.51
03:30:17|42379.51
03:30:19|42379.51
03:30:19|42379.51
03:30:21|42379.51
03:30:21|42372.1
03:30:22|42372.11
03:30:23|42372.11
03:30:24|42372.51
03:30:25|42372.51
03:30:26|42372.51
03:30:27|42362.2
03:30:28|42364.27
03:30:30|42364.28
03:30:31|42364.28
03:30:31|42364.28
03:30:32|42364.28
03:30:33|42364.28
03:30:34|42364.28
03:30:35|42364.28
03:30:36|42364.28
03:30:37|42364.28
03:30:38|42355.83
03:30:39|42355.83
03:30:41|42355.83
03:30:41|42355.83
03:30:42|42345.06
03:30:43|42320.8
03:30:44|42320.8
03:30:45|42320.8
03:30:47|42325.07
03:30:48|42325.07
03:30:49|42325.07
03:30:50|42325.07
03:30:51|42325.11
03:30:52|42325.11
03:30:53|42325.11
03:30:54|42325.11
03:30:55|42325.11
03:30:56|42325.11
03:30:57|42325.11
03:30:58|42320.38
03:30:59|42320.38
03:31:00|42320.38
03:31:01|42320.38
03:31:02|42320.38
03:31:03|42320.38
03:31:04|42321.12
03:31:05|42321.12
03:31:06|42321.12
03:31:07|42321.12
03:31:08|42321.12
03:31:09|42305.19
03:31:10|42305.19
03:31:12|42305.19
03:31:12|42305.19
03:31:13|42305.19
03:31:14|42305.19
03:31:15|42304.72
03:31:16|42298.73
03:31:17|42294.77
03:31:18|42294.77
03:31:19|42288.57
03:31:20|42288.39
03:31:21|42288.39
03:31:22|42288.39
03:31:23|42285.7
03:31:24|42285.7
03:31:25|42285.7
03:31:26|42303.44
03:31:27|42304.38
03:31:28|42304.38
03:31:29|42304.38
03:31:30|42304.38
03:31:31|42304.38
03:31:32|42305.79
03:31:33|42305.79
03:31:34|42287.97
03:31:35|42287.97
03:31:36|42287.97
03:31:37|42284.28
03:31:38|42284.28
03:31:39|42286.23
03:31:40|42286.23
03:31:41|42286.23
03:31:42|42286.23
03:31:43|42286.46
03:31:44|42286.46
03:31:45|42257.62
03:31:46|42264.83
03:31:47|42276.21
03:31:49|42276.21
03:31:50|42276.21
03:31:51|42260.09
03:31:52|42260.09
03:31:54|42250.01
03:31:55|42251.68
03:31:55|42251.68
03:31:56|42251.68
03:31:58|42251.68
03:31:58|42263.28
03:31:59|42263.28
03:32:01|42263.28
03:32:02|42263.28
03:32:03|42263.28
03:32:04|42263.28
03:32:05|42263.28
03:32:05|42263.16
03:32:06|42263.16
03:32:07|42287.66
03:32:08|42277.04
03:32:10|42277.04
03:32:11|42277.04
03:32:12|42267.87
03:32:13|42267.87
03:32:14|42267.87
03:32:15|42269.47
03:32:16|42266.61
03:32:17|42261.41
03:32:18|42261.41
03:32:19|42261.41
03:32:20|42261.41
03:32:20|42261.38
03:32:22|42261.38
03:32:23|42261.38
03:32:24|42261.38
03:32:25|42261.38
03:32:26|42266.91
03:32:26|42266.91
03:32:27|42268.87
03:32:28|42277.21
03:32:29|42277.21
03:32:30|42277.21
03:32:32|42275.59
03:32:32|42275.59
03:32:33|42275.59
03:32:35|42275.59
03:32:36|42275.59
03:32:37|42275.59
03:32:38|42275.59
03:32:38|42275.59
03:32:40|42275.59
03:32:41|42275.59
03:32:41|42275.59
03:32:43|42275.59
03:32:44|42275.59
03:32:45|42277.28
03:32:46|42289.02
03:32:47|42289.02
03:32:48|42289.02
03:32:49|42289.02
03:32:50|42289.02
03:32:52|42276.73
03:32:52|42274.61
03:32:53|42274.61
03:32:55|42274.85
03:32:55|42274.85
03:32:57|42274.85
03:32:58|42274.85
03:32:58|42274.85
03:33:00|42274.85
03:33:01|42274.85
03:33:02|42276.01
03:33:03|42276.01
03:33:04|42276.01
03:33:05|42276.01
03:33:06|42277.83
03:33:07|42279.45
03:33:08|42280.41
03:33:09|42280.41
03:33:10|42280.41
03:33:11|42280.41
03:33:12|42280.41
03:33:13|42280.41
03:33:14|42280.41
03:33:15|42280.41
03:33:16|42280.41
03:33:17|42280.41
03:33:18|42278.38
03:33:19|42278.38
03:33:20|42278.38
03:33:21|42278.38
03:33:22|42278.38
03:33:23|42278.38
03:33:24|42278.38
03:33:25|42278.38
03:33:26|42278.38
03:33:27|42278.38
03:33:28|42278.38
03:33:29|42291.34
03:33:30|42291.34
03:33:31|42291.34
03:33:32|42291.14
03:33:33|42291.14
03:33:34|42290.56
03:33:35|42287.21
03:33:36|42290.71
03:33:37|42293.44
03:33:38|42293.44
03:33:39|42293.44
03:33:40|42293.44
03:33:41|42285.63
03:33:42|42285.63
03:33:43|42280.51
03:33:44|42280.52
03:33:45|42280.52
03:33:46|42280.52
03:33:47|42280.52
03:33:48|42280.52
03:33:49|42280.52
03:33:50|42280.52
03:33:52|42280.52
03:33:58|42274.87
03:33:59|42274.87
03:34:00|42274.87
03:34:00|42277.
03:34:02|42276.01
03:34:02|42276.01
03:34:04|42276.01
03:34:04|42276.01
03:34:06|42276.01
03:34:06|42276.01
03:34:08|42276.01
03:34:09|42276.01
03:34:10|42276.01
03:34:10|42276.19
03:34:11|42276.19
03:34:13|42276.19
03:34:14|42276.19
03:34:15|42267.36
03:34:16|42261.37
03:34:16|42261.38
03:34:17|42261.38
03:34:18|42261.38
03:34:19|42261.38
03:34:21|42261.38
03:34:21|42261.38
03:34:22|42261.38
03:34:23|42261.38
03:34:24|42261.38
03:34:26|42261.38
03:34:26|42262.22
03:34:27|42262.22
03:34:29|42261.38
03:34:29|42265.12
03:34:30|42265.12
03:34:31|42265.12
03:34:32|42265.12
03:34:34|42262.76
03:34:35|42262.76
03:34:35|42262.76
03:34:36|42262.76
03:34:37|42262.76
03:34:39|42262.76
03:34:40|42262.76
03:34:40|42262.76
03:34:41|42262.76
03:34:42|42262.76
03:34:43|42262.76
03:34:44|42262.76
03:34:45|42262.76
03:34:46|42262.76
03:34:47|42261.37
03:34:48|42261.37
03:34:50|42261.37
03:34:50|42255.38
03:34:52|42255.38
03:34:54|42255.38
03:34:55|42255.38
03:34:56|42255.38
03:34:56|42256.05
03:34:58|42256.05
03:34:59|42258.35
03:35:00|42258.35
03:35:01|42258.35
03:35:01|42258.35
03:35:03|42258.35
03:35:04|42258.35
03:35:05|42258.35
03:35:06|42258.35
03:35:07|42258.35
03:35:08|42258.35
03:35:08|42261.32
03:35:10|42259.71
03:35:11|42259.71
03:35:12|42259.71
03:35:13|42259.71
03:35:14|42259.71
03:35:15|42259.71
03:35:16|42262.5
03:35:17|42265.65
03:35:18|42265.65
03:35:19|42265.65
03:35:20|42265.65
03:35:21|42276.12
03:35:22|42276.12
03:35:23|42276.12
03:35:24|42276.12
03:35:25|42276.12
03:35:26|42263.59
03:35:27|42263.59
03:35:28|42263.59
03:35:29|42263.59
03:35:30|42263.59
03:35:31|42263.59
03:35:32|42273.51
03:35:33|42273.51
03:35:34|42273.51
03:35:35|42273.51
03:35:36|42266.37
03:35:37|42267.52
03:35:38|42267.52
03:35:39|42264.96
03:35:40|42267.08
03:35:41|42267.08
03:35:42|42267.08
03:35:43|42267.08
03:35:44|42268.68
03:35:45|42268.68
03:35:46|42268.68
03:35:47|42270.39
03:35:48|42270.39
03:35:49|42270.39
03:35:50|42270.39
03:35:51|42270.39
03:35:52|42270.39
03:35:53|42273.74
03:35:55|42273.74
03:35:55|42273.74
03:35:56|42276.71
03:35:57|42276.71
03:35:58|42272.52
03:35:59|42273.62
03:36:00|42264.88
03:36:01|42264.88
03:36:02|42264.88
03:36:03|42264.88
03:36:05|42264.88
03:36:05|42264.88
03:36:06|42264.88
03:36:07|42267.51
03:36:08|42267.51
03:36:09|42267.51
03:36:10|42268.28
03:36:11|42268.28
03:36:12|42268.28
03:36:13|42268.28
03:36:14|42268.28
03:36:15|42268.28
03:36:16|42268.28
03:36:17|42268.28
03:36:18|42268.28
03:36:19|42277.1
03:36:20|42277.1
03:36:21|42277.1
03:36:22|42277.1
03:36:23|42277.1
03:36:24|42277.1
03:36:25|42277.1
03:36:26|42277.1
03:36:28|42277.1
03:36:29|42277.1
03:36:29|42277.1
03:36:31|42277.1
03:36:31|42277.1
03:36:32|42277.1
03:36:33|42277.1
03:36:35|42277.1
03:36:35|42277.1
03:36:37|42277.1
03:36:37|42277.1
03:36:38|42277.1
03:36:39|42277.1
03:36:40|42277.1
03:36:41|42283.35
03:36:42|42283.35
03:36:43|42281.47
03:36:45|42281.47
03:36:45|42281.47
03:36:46|42281.47
03:36:48|42281.47
03:36:48|42271.1
03:36:49|42271.1
03:36:51|42271.1
03:36:52|42271.1
03:36:53|42268.47
03:36:55|42264.97
03:36:55|42264.97
03:36:57|42264.97
03:36:57|42264.97
03:36:59|42264.97
03:37:00|42264.97
03:37:01|42264.97
03:37:01|42264.97
03:37:03|42264.97
03:37:03|42264.97
03:37:05|42262.91
03:37:06|42262.91
03:37:07|42257.72
03:37:07|42257.72
03:37:09|42257.72
03:37:10|42257.72
03:37:10|42261.35
03:37:12|42261.35
03:37:13|42261.05
03:37:14|42250.52
03:37:15|42250.52
03:37:15|42250.52
03:37:17|42250.52
03:37:18|42250.52
03:37:19|42250.52
03:37:20|42250.52
03:37:21|42250.52
03:37:21|42250.52
03:37:23|42254.12
03:37:24|42254.12
03:37:24|42252.68
03:37:25|42251.74
03:37:27|42251.74
03:37:27|42251.74
03:37:28|42251.74
03:37:30|42251.74
03:37:31|42250.52
03:37:32|42250.52
03:37:33|42250.52
03:37:34|42250.
03:37:35|42250.
03:37:36|42239.89
03:37:36|42237.94
03:37:37|42237.94
03:37:39|42240.29
03:37:40|42240.29
03:37:41|42240.29
03:37:42|42236.38
03:37:43|42236.38
03:37:44|42240.17
03:37:45|42240.17
03:37:46|42240.17
03:37:46|42248.75
03:37:47|42248.75
03:37:49|42248.75
03:37:49|42248.75
03:37:50|42248.74
03:37:51|42248.74
03:37:52|42248.74
03:37:54|42248.74
03:37:56|42261.72
03:37:56|42261.72
03:37:58|42261.72
03:37:58|42261.72
03:38:00|42254.32
03:38:00|42254.32
03:38:02|42254.32
03:38:03|42254.32
03:38:04|42254.32
03:38:05|42257.84
03:38:06|42257.84
03:38:07|42257.84
03:38:08|42257.84
03:38:09|42257.84
03:38:09|42257.84
03:38:11|42257.84
03:38:12|42257.84
03:38:13|42257.84
03:38:14|42257.84
03:38:15|42255.74
03:38:16|42255.74
03:38:17|42255.74
03:38:18|42255.74
03:38:18|42257.19
03:38:20|42257.19
03:38:20|42257.19
03:38:22|42269.89
03:38:23|42269.89
03:38:24|42269.89
03:38:25|42269.89
03:38:26|42269.89
03:38:27|42270.77
03:38:28|42270.77
03:38:29|42270.77
03:38:30|42270.77
03:38:31|42270.77
03:38:32|42270.77
03:38:33|42270.77
03:38:34|42276.82
03:38:35|42276.82
03:38:36|42276.82
03:38:37|42276.82
03:38:38|42276.82
03:38:39|42281.22
03:38:40|42281.22
03:38:41|42281.22
03:38:42|42284.29
03:38:43|42283.15
03:38:44|42283.15
03:38:45|42283.15
03:38:46|42284.89
03:38:48|42284.89
03:38:48|42284.89
03:38:49|42280.48
03:38:50|42280.48
03:38:51|42280.48
03:38:52|42280.48
03:38:53|42280.48
03:38:55|42280.48
03:38:56|42280.2
03:38:57|42280.2
03:38:58|42280.2
03:38:59|42280.2
03:39:01|42280.2
03:39:01|42280.2
03:39:03|42283.97
03:39:04|42283.97
03:39:05|42283.97
03:39:06|42277.98
03:39:07|42277.99
03:39:08|42277.99
03:39:09|42277.99
03:39:10|42277.07
03:39:11|42277.07
03:39:12|42277.07
03:39:13|42277.07
03:39:14|42277.07
03:39:15|42277.07
03:39:16|42277.07
03:39:17|42277.07
03:39:18|42278.5
03:39:19|42278.04
03:39:20|42278.04
03:39:21|42278.04
03:39:22|42278.04
03:39:23|42283.52
03:39:24|42285.62
03:39:25|42285.62
03:39:26|42285.62
03:39:27|42285.62
03:39:28|42285.63
03:39:29|42285.63
03:39:30|42285.63
03:39:31|42285.63
03:39:33|42285.63
03:39:33|42285.63
03:39:34|42285.63
03:39:35|42285.63
03:39:36|42285.63
03:39:37|42285.63
03:39:38|42285.63
03:39:39|42285.63
03:39:40|42285.63
03:39:41|42285.63
03:39:42|42285.63
03:39:43|42285.63
03:39:45|42285.63
03:39:45|42285.63
03:39:46|42285.63
03:39:47|42285.63
03:39:49|42285.63
03:39:50|42285.63
03:39:50|42285.62
03:39:52|42285.62
03:39:52|42285.62
03:39:53|42285.63
03:39:54|42285.63
03:39:56|42285.63
03:39:57|42285.63
03:39:58|42285.63
03:40:00|42285.63
03:40:01|42285.63
03:40:02|42299.02
03:40:03|42299.02
03:40:03|42293.46
03:40:05|42293.46
03:40:05|42293.46
03:40:07|42293.46
03:40:08|42293.46
03:40:09|42293.46
03:40:10|42293.46
03:40:11|42293.46
03:40:12|42293.46
03:40:12|42293.46
03:40:14|42293.46
03:40:15|42296.19
03:40:15|42296.19
03:40:17|42296.19
03:40:17|42296.19
03:40:18|42296.19
03:40:19|42297.88
03:40:20|42297.87
03:40:22|42297.87
03:40:23|42297.87
03:40:23|42297.87
03:40:24|42314.84
03:40:26|42320.91
03:40:27|42321.91
03:40:27|42321.91
03:40:29|42321.91
03:40:30|42321.91
03:40:31|42321.91
03:40:32|42321.91
03:40:32|42321.91
03:40:34|42321.91
03:40:35|42321.91
03:40:36|42311.2
03:40:36|42309.88
03:40:37|42309.88
03:40:38|42312.51
03:40:40|42312.51
03:40:40|42312.51
03:40:42|42309.36
03:40:43|42309.36
03:40:44|42309.36
03:40:45|42309.36
03:40:46|42309.36
03:40:47|42309.36
03:40:48|42309.36
03:40:49|42309.36
03:40:50|42309.36
03:40:51|42309.36
03:40:52|42309.36
03:40:53|42309.36
03:40:54|42309.36
03:40:55|42309.36
03:40:56|42309.36
03:40:57|42311.76
03:40:59|42310.01
03:41:00|42310.01
03:41:01|42310.01
03:41:02|42310.01
03:41:03|42310.01
03:41:04|42310.01
03:41:05|42310.01
03:41:06|42310.01
03:41:07|42310.01
03:41:09|42314.36
03:41:09|42314.36
03:41:10|42314.36
03:41:11|42314.36
03:41:12|42314.36
03:41:13|42314.36
03:41:14|42314.36
03:41:15|42310.09
03:41:16|42310.09
03:41:18|42298.1
03:41:18|42298.1
03:41:19|42297.28
03:41:20|42297.28
03:41:22|42297.28
03:41:23|42297.28
03:41:24|42297.28
03:41:24|42297.28
03:41:26|42297.28
03:41:26|42297.28
03:41:27|42297.28
03:41:28|42297.28
03:41:30|42297.28
03:41:31|42297.28
03:41:32|42297.28
03:41:33|42297.28
03:41:34|42300.27
03:41:35|42311.34
03:41:36|42311.34
03:41:36|42307.95
03:41:43|42307.95
03:41:43|42307.95
03:41:44|42307.95
03:41:45|42299.29
03:41:46|42299.29
03:41:47|42299.29
03:41:48|42299.29
03:41:49|42299.29
03:41:50|42299.29
03:41:51|42296.98
03:41:52|42296.98
03:41:53|42296.98
03:41:54|42296.98
03:41:55|42296.98
03:41:56|42296.98
03:41:58|42296.98
03:41:59|42289.24
03:42:00|42287.79
03:42:01|42287.79
03:42:02|42287.79
03:42:03|42287.79
03:42:04|42287.79
03:42:05|42287.79
03:42:06|42286.09
03:42:07|42286.09
03:42:08|42286.09
03:42:09|42286.09
03:42:10|42286.09
03:42:11|42286.09
03:42:12|42286.09
03:42:13|42286.09
03:42:14|42286.09
03:42:15|42286.09
03:42:16|42286.09
03:42:17|42286.09
03:42:18|42286.09
03:42:19|42286.09
03:42:20|42286.09
03:42:21|42285.08
03:42:22|42285.08
03:42:23|42285.08
03:42:24|42282.1
03:42:25|42282.1
03:42:26|42282.1
03:42:27|42291.8
03:42:28|42291.8
03:42:29|42291.8
03:42:30|42291.8
03:42:31|42291.8
03:42:32|42291.8
03:42:33|42291.8
03:42:34|42291.8
03:42:35|42291.8
03:42:36|42284.57
03:42:37|42284.57
03:42:38|42284.57
03:42:39|42284.57
03:42:40|42284.57
03:42:41|42284.57
03:42:42|42284.57
03:42:43|42285.44
03:42:44|42285.44
03:42:45|42285.44
03:42:46|42285.44
03:42:47|42285.44
03:42:48|42285.44
03:42:49|42285.44
03:42:50|42285.44
03:42:51|42285.44
03:42:52|42285.44
03:42:53|42285.44
03:42:54|42285.44
03:42:55|42285.44
03:42:56|42285.44
03:42:57|42285.44
03:42:59|42270.13
03:43:00|42270.13
03:43:00|42267.79
03:43:02|42271.6
03:43:03|42271.6
03:43:05|42271.6
03:43:05|42271.6
03:43:06|42271.6
03:43:07|42279.48
03:43:08|42279.48
03:43:09|42279.48
03:43:10|42279.48
03:43:11|42279.48
03:43:12|42279.48
03:43:13|42279.48
03:43:14|42279.48
03:43:15|42279.48
03:43:16|42286.7
03:43:17|42286.7
03:43:18|42286.7
03:43:19|42286.7
03:43:20|42286.71
03:43:22|42286.71
03:43:22|42286.71
03:43:23|42286.71
03:43:24|42286.71
03:43:25|42277.97
03:43:26|42268.91
03:43:27|42268.91
03:43:28|42268.91
03:43:29|42268.91
03:43:30|42268.91
03:43:31|42268.91
03:43:32|42268.91
03:43:33|42270.42
03:43:34|42272.02
03:43:35|42272.02
03:43:36|42272.02
03:43:37|42263.9
03:43:38|42265.95
03:43:39|42265.95
03:43:40|42265.95
03:43:41|42267.94
03:43:42|42267.94
03:43:43|42267.94
03:43:44|42267.94
03:43:45|42261.02
03:43:46|42261.02
03:43:47|42261.02
03:43:48|42261.02
03:43:49|42265.83
03:43:50|42265.83
03:43:51|42265.83
03:43:52|42265.83
03:43:53|42265.83
03:43:54|42265.83
03:43:55|42267.5
03:43:56|42267.5
03:43:58|42267.5
03:43:59|42267.5
03:44:00|42267.5
03:44:01|42257.44
03:44:02|42250.1
03:44:03|42250.1
03:44:04|42250.1
03:44:05|42250.1
03:44:06|42250.1
03:44:07|42250.1
03:44:08|42250.1
03:44:09|42250.1
03:44:10|42250.1
03:44:11|42252.93
03:44:12|42252.93
03:44:13|42252.93
03:44:15|42252.93
03:44:16|42252.93
03:44:17|42252.93
03:44:17|42252.93
03:44:19|42252.93
03:44:20|42279.21
03:44:20|42277.51
03:44:22|42277.51
03:44:22|42277.51
03:44:24|42278.14
03:44:24|42278.14
03:44:25|42278.14
03:44:26|42277.66
03:44:27|42272.68
03:44:28|42269.11
03:44:29|42269.11
03:44:30|42269.11
03:44:31|42269.11
03:44:32|42269.11
03:44:33|42269.11
03:44:34|42269.11
03:44:35|42269.11
03:44:36|42278.13
03:44:37|42278.16
03:44:38|42278.16
03:44:39|42281.47
03:44:41|42281.47
03:44:41|42281.47
03:44:43|42281.47
03:44:44|42281.47
03:44:44|42281.47
03:44:45|42281.47
03:44:47|42278.08
03:44:47|42278.08
03:44:48|42281.53
03:44:49|42281.53
03:44:50|42281.53
03:44:51|42281.53
03:44:53|42281.53
03:44:54|42278.1
03:44:54|42278.1
03:44:55|42277.36
03:44:56|42277.36
03:44:57|42277.36
03:44:59|42277.36
03:45:00|42277.36
03:45:01|42277.36
03:45:02|42277.36
03:45:03|42277.36
03:45:04|42277.36
03:45:05|42277.36
03:45:06|42276.39
03:45:07|42276.39
03:45:08|42276.39
03:45:09|42276.39
03:45:10|42277.21
03:45:11|42277.21
03:45:12|42277.21
03:45:13|42277.21
03:45:14|42277.21
03:45:15|42277.21
03:45:17|42277.21
03:45:17|42277.21
03:45:18|42277.21
03:45:19|42277.21
03:45:20|42277.21
03:45:21|42266.4
03:45:22|42266.4
03:45:23|42266.4
03:45:24|42266.4
03:45:25|42266.4
03:45:26|42260.2
03:45:27|42260.88
03:45:28|42260.88
03:45:29|42259.22
03:45:30|42259.22
03:45:31|42259.22
03:45:32|42259.22
03:45:33|42259.22
03:45:34|42261.56
03:45:35|42261.56
03:45:36|42261.56
03:45:37|42261.71
03:45:38|42261.71
03:45:39|42261.71
03:45:40|42261.71
03:45:41|42261.71
03:45:42|42261.71
03:45:43|42261.71
03:45:44|42261.71
03:45:45|42261.71
03:45:46|42261.71
03:45:47|42266.52
03:45:48|42266.52
03:45:49|42266.52
03:45:50|42266.52
03:45:51|42261.6
03:45:52|42261.6
03:45:53|42262.37
03:45:54|42262.37
03:45:55|42262.37
03:45:56|42262.37
03:45:57|42261.26
03:45:58|42261.26
03:46:00|42261.26
03:46:01|42261.26
03:46:02|42261.26
03:46:03|42259.
03:46:04|42259.
03:46:05|42259.
03:46:06|42259.
03:46:07|42262.96
03:46:08|42262.96
03:46:09|42262.96
03:46:11|42260.06
03:46:11|42260.06
03:46:12|42260.06
03:46:13|42260.06
03:46:14|42260.06
03:46:15|42260.06
03:46:16|42260.06
03:46:17|42260.06
03:46:18|42260.06
03:46:19|42260.06
03:46:20|42260.06
03:46:21|42260.06
03:46:22|42260.06
03:46:23|42260.06
03:46:24|42260.06
03:46:25|42267.04
03:46:26|42267.04
03:46:27|42268.86
03:46:28|42268.86
03:46:29|42268.86
03:46:30|42268.86
03:46:32|42266.74
03:46:32|42266.74
03:46:33|42266.74
03:46:34|42266.74
03:46:35|42266.74
03:46:36|42266.74
03:46:37|42266.74
03:46:38|42266.74
03:46:39|42266.74
03:46:40|42266.74
03:46:42|42266.74
03:46:43|42266.74
03:46:43|42266.74
03:46:44|42266.74
03:46:46|42265.21
03:46:46|42265.21
03:46:47|42265.21
03:46:48|42265.21
03:46:50|42269.34
03:46:51|42269.34
03:46:51|42271.12
03:46:52|42271.12
03:46:53|42275.75
03:46:54|42275.75
03:46:55|42275.75
03:46:56|42270.06
03:46:57|42270.06
03:46:58|42270.06
03:46:59|42270.06
03:47:01|42270.06
03:47:02|42270.06
03:47:03|42270.06
03:47:04|42270.06
03:47:06|42270.06
03:47:06|42270.06
03:47:07|42270.06
03:47:08|42270.06
03:47:09|42270.06
03:47:10|42270.06
03:47:11|42270.06
03:47:13|42270.06
03:47:13|42270.06
03:47:14|42270.06
03:47:15|42270.06
03:47:16|42270.06
03:47:18|42270.06
03:47:18|42270.06
03:47:19|42270.06
03:47:20|42270.06
03:47:21|42271.47
03:47:22|42271.47
03:47:23|42271.47
03:47:24|42271.47
03:47:25|42271.47
03:47:26|42270.93
03:47:27|42270.93
03:47:28|42269.37
03:47:29|42269.68
03:47:30|42270.86
03:47:31|42270.86
03:47:32|42270.86
03:47:33|42270.86
03:47:34|42270.86
03:47:35|42270.86
03:47:36|42270.86
03:47:37|42270.86
03:47:38|42270.86
03:47:39|42272.45
03:47:40|42272.54
03:47:41|42272.54
03:47:42|42272.54
03:47:43|42272.54
03:47:44|42272.54
03:47:45|42272.54
03:47:46|42272.54
03:47:47|42272.54
03:47:48|42272.54
03:47:49|42272.54
03:47:50|42272.54
03:47:51|42277.91
03:47:52|42277.91
03:47:53|42277.91
03:47:54|42277.91
03:47:55|42277.91
03:47:56|42277.91
03:47:57|42277.91
03:47:58|42279.2
03:47:59|42288.06
03:48:00|42283.97
03:48:02|42270.08
03:48:03|42270.08
03:48:04|42272.5
03:48:04|42270.07
03:48:06|42270.07
03:48:07|42270.07
03:48:08|42270.07
03:48:09|42270.07
03:48:10|42272.67
03:48:11|42272.67
03:48:13|42274.09
03:48:13|42274.09
03:48:14|42272.68
03:48:16|42272.68
03:48:17|42272.68
03:48:18|42272.68
03:48:19|42272.68
03:48:20|42279.13
03:48:21|42290.6
03:48:22|42290.6
03:48:23|42290.6
03:48:24|42290.6
03:48:24|42290.6
03:48:26|42290.6
03:48:27|42290.6
03:48:28|42290.6
03:48:29|42290.6
03:48:30|42290.6
03:48:31|42290.6
03:48:32|42290.6
03:48:33|42290.6
03:48:34|42290.6
03:48:34|42299.13
03:48:35|42305.85
03:48:37|42310.09
03:48:38|42310.09
03:48:38|42310.09
03:48:40|42310.09
03:48:40|42310.09
03:48:41|42310.09
03:48:42|42310.09
03:48:43|42310.09
03:48:45|42306.42
03:48:46|42306.42
03:48:46|42306.42
03:48:47|42307.2
03:48:49|42307.2
03:48:50|42309.03
03:48:51|42309.03
03:48:51|42309.03
03:48:52|42309.03
03:48:53|42309.03
03:48:55|42309.03
03:48:56|42309.03
03:48:56|42309.03
03:48:58|42309.03
03:48:58|42307.21
03:48:59|42307.21
03:49:01|42307.21
03:49:02|42289.47
03:49:03|42289.47
03:49:04|42289.47
03:49:05|42289.47
03:49:06|42289.47
03:49:07|42289.47
03:49:08|42287.88
03:49:09|42287.88
03:49:11|42288.63
03:49:11|42288.63
03:49:12|42288.63
03:49:13|42288.63
03:49:14|42288.63
03:49:16|42288.63
03:49:16|42299.19
03:49:17|42299.19
03:49:19|42299.19
03:49:19|42299.19
03:49:21|42299.19
03:49:22|42299.19
03:49:23|42299.19
03:49:24|42299.19
03:49:25|42299.19
03:49:26|42299.19
03:49:27|42299.19
03:49:28|42299.19
03:49:29|42299.19
03:49:30|42299.19
03:49:31|42299.19
03:49:32|42299.19
03:49:32|42299.19
03:49:34|42293.85
03:49:35|42293.85
03:49:36|42293.85
03:49:37|42291.78
03:49:37|42291.78
03:49:39|42291.78
03:49:40|42291.78
03:49:41|42292.06
03:49:42|42292.06
03:49:43|42292.06
03:49:43|42292.06
03:49:45|42292.06
03:49:46|42292.06
03:49:47|42292.06
03:49:47|42292.06
03:49:49|42292.06
03:49:50|42292.06
03:49:51|42292.06
03:49:52|42295.73
03:49:52|42295.73
03:49:54|42295.73
03:49:55|42295.73
03:49:56|42295.73
03:49:57|42293.05
03:49:58|42293.05
03:49:59|42293.05
03:50:00|42293.05
03:50:01|42293.05
03:50:02|42293.05
03:50:02|42293.61
03:50:04|42293.61
03:50:05|42293.61
03:50:06|42293.61
03:50:07|42293.61
03:50:08|42293.61
03:50:09|42293.61
03:50:10|42293.61
03:50:11|42293.61
03:50:12|42293.61
03:50:13|42297.86
03:50:14|42297.86
03:50:15|42297.86
03:50:16|42297.86
03:50:17|42297.86
03:50:18|42297.86
03:50:19|42297.86
03:50:20|42297.86
03:50:21|42297.86
03:50:22|42297.86
03:50:23|42297.86
03:50:24|42297.86
03:50:25|42297.86
03:50:26|42296.37
03:50:27|42296.37
03:50:28|42296.37
03:50:29|42296.37
03:50:30|42296.37
03:50:31|42296.37
03:50:32|42296.37
03:50:33|42297.18
03:50:34|42297.18
03:50:35|42297.18
03:50:36|42297.18
03:50:37|42297.18
03:50:38|42297.18
03:50:39|42297.18
03:50:40|42297.18
03:50:41|42297.18
03:50:42|42296.44
03:50:43|42296.44
03:50:44|42296.44
03:50:45|42296.44
03:50:46|42296.44
03:50:47|42296.44
03:50:48|42296.44
03:50:49|42278.15
03:50:50|42278.15
03:50:51|42278.15
03:50:52|42272.85
03:50:53|42272.84
03:50:54|42272.84
03:50:55|42272.5
03:50:56|42272.5
03:50:57|42272.5
03:50:58|42272.5
03:50:59|42272.5
03:51:00|42272.5
03:51:01|42272.5
03:51:02|42272.5
03:51:03|42272.5
03:51:05|42272.5
03:51:06|42272.5
03:51:06|42272.5
03:51:07|42272.5
03:51:09|42272.5
03:51:09|42272.5
03:51:11|42272.5
03:51:12|42272.5
03:51:13|42272.5
03:51:14|42272.5
03:51:14|42272.5
03:51:15|42272.5
03:51:16|42272.5
03:51:18|42272.5
03:51:19|42272.5
03:51:20|42280.36
03:51:21|42280.36
03:51:21|42280.36
03:51:22|42280.36
03:51:24|42280.36
03:51:25|42280.36
03:51:25|42280.36
03:51:27|42280.36
03:51:28|42280.36
03:51:29|42280.36
03:51:30|42280.36
03:51:31|42280.36
03:51:32|42280.36
03:51:33|42280.36
03:51:34|42280.36
03:51:35|42280.36
03:51:36|42280.36
03:51:37|42280.36
03:51:38|42283.57
03:51:40|42283.57
03:51:40|42283.57
03:51:41|42279.38
03:51:42|42279.38
03:51:43|42279.38
03:51:44|42279.38
03:51:45|42279.38
03:51:46|42279.38
03:51:47|42279.38
03:51:48|42268.82
03:51:49|42268.82
03:51:50|42268.82
03:51:51|42268.82
03:51:52|42268.82
03:51:53|42268.82
03:51:54|42268.82
03:51:55|42268.82
03:51:56|42268.82
03:51:57|42268.82
03:51:58|42269.87
03:51:59|42269.14
03:52:00|42269.14
03:52:01|42270.49
03:52:02|42269.21
03:52:03|42269.21
03:52:05|42269.7
03:52:06|42269.7
03:52:07|42269.7
03:52:09|42269.7
03:52:10|42269.7
03:52:11|42269.7
03:52:12|42269.7
03:52:13|42269.7
03:52:14|42270.28
03:52:15|42270.28
03:52:16|42270.28
03:52:17|42270.28
03:52:18|42270.28
03:52:19|42270.28
03:52:20|42270.28
03:52:22|42270.28
03:52:22|42270.28
03:52:23|42270.28
03:52:25|42270.28
03:52:25|42277.98
03:52:26|42277.98
03:52:28|42277.98
03:52:29|42277.98
03:52:29|42277.98
03:52:31|42280.63
03:52:31|42280.63
03:52:32|42280.63
03:52:34|42280.63
03:52:34|42280.63
03:52:36|42281.21
03:52:36|42281.21
03:52:38|42281.21
03:52:38|42281.47
03:52:40|42281.47
03:52:40|42281.47
03:52:41|42281.47
03:52:42|42281.28
03:52:43|42281.28
03:52:44|42281.28
03:52:46|42275.71
03:52:46|42275.71
03:52:47|42275.71
03:52:48|42275.71
03:52:50|42275.66
03:52:50|42275.66
03:52:51|42275.66
03:52:52|42275.66
03:52:53|42275.66
03:52:55|42276.18
03:52:55|42276.18
03:52:57|42277.19
03:52:57|42277.19
03:52:58|42277.19
03:53:00|42277.19
03:53:00|42277.19
03:53:01|42277.19
03:53:02|42277.19
03:53:03|42277.19
03:53:05|42277.19
03:53:06|42279.8
03:53:07|42279.8
03:53:08|42279.8
03:53:09|42279.8
03:53:10|42279.8
03:53:11|42279.8
03:53:13|42279.8
03:53:13|42279.8
03:53:14|42279.8
03:53:15|42279.8
03:53:16|42279.8
03:53:17|42279.8
03:53:18|42279.8
03:53:19|42279.8
03:53:20|42279.8
03:53:21|42279.8
03:53:22|42279.8
03:53:23|42279.8
03:53:24|42279.8
03:53:25|42279.8
03:53:26|42279.8
03:53:27|42276.99
03:53:28|42276.99
03:53:29|42276.99
03:53:30|42276.99
03:53:31|42276.99
03:53:32|42276.99
03:53:33|42276.99
03:53:34|42276.99
03:53:35|42276.99
03:53:36|42277.66
03:53:37|42277.65
03:53:38|42277.65
03:53:39|42278.66
03:53:40|42278.66
03:53:41|42277.71
03:53:42|42277.71
03:53:43|42277.71
03:53:44|42277.71
03:53:45|42277.71
03:53:46|42281.42
03:53:47|42290.48
03:53:48|42290.48
03:53:49|42281.8
03:53:50|42281.8
03:53:51|42281.8
03:53:52|42281.8
03:53:53|42281.8
03:53:54|42281.8
03:53:55|42281.8
03:53:56|42281.8
03:53:57|42284.96
03:53:58|42284.96
03:54:00|42284.96
03:54:00|42284.96
03:54:01|42284.96
03:54:02|42284.96
03:54:03|42284.96
03:54:04|42284.96
03:54:06|42284.96
03:54:07|42284.96
03:54:08|42284.96
03:54:09|42286.48
03:54:10|42286.48
03:54:11|42286.48
03:54:12|42286.48
03:54:13|42293.71
03:54:14|42293.71
03:54:14|42292.14
03:54:16|42290.86
03:54:17|42290.86
03:54:18|42290.86
03:54:19|42290.86
03:54:20|42290.86
03:54:21|42290.86
03:54:22|42290.86
03:54:23|42296.77
03:54:24|42296.77
03:54:25|42296.77
03:54:26|42296.77
03:54:27|42296.77
03:54:28|42292.91
03:54:29|42292.91
03:54:30|42292.91
03:54:31|42292.91
03:54:32|42292.91
03:54:33|42292.91
03:54:34|42292.91
03:54:35|42292.91
03:54:36|42292.91
03:54:37|42292.91
03:54:38|42292.91
03:54:39|42292.91
03:54:40|42292.91
03:54:41|42294.4
03:54:42|42294.4
03:54:43|42294.4
03:54:44|42294.4
03:54:46|42294.4
03:54:46|42294.4
03:54:47|42294.4
03:54:48|42294.4
03:54:49|42294.4
03:54:50|42294.4
03:54:51|42294.4
03:54:52|42294.4
03:54:53|42294.4
03:54:54|42294.4
03:54:55|42294.4
03:54:56|42294.4
03:54:57|42294.4
03:54:58|42310.
03:54:59|42310.
03:55:00|42310.
03:55:01|42310.
03:55:02|42312.32
03:55:03|42312.62
03:55:04|42312.9
03:55:05|42313.17
03:55:06|42313.17
03:55:07|42330.
03:55:09|42330.
03:55:10|42330.
03:55:11|42330.
03:55:12|42330.
03:55:13|42330.
03:55:14|42333.61
03:55:15|42333.2
03:55:16|42333.2
03:55:17|42333.2
03:55:19|42333.2
03:55:20|42333.2
03:55:20|42333.2
03:55:21|42331.94
03:55:22|42332.35
03:55:23|42332.35
03:55:24|42331.95
03:55:25|42331.95
03:55:26|42331.95
03:55:27|42331.95
03:55:28|42331.95
03:55:29|42331.94
03:55:30|42331.94
03:55:31|42330.74
03:55:32|42328.56
03:55:33|42323.68
03:55:34|42323.68
03:55:35|42323.68
03:55:36|42323.68
03:55:37|42323.68
03:55:38|42329.3
03:55:39|42329.3
03:55:40|42329.3
03:55:41|42329.3
03:55:42|42329.3
03:55:43|42335.92
03:55:44|42335.92
03:55:45|42335.92
03:55:46|42335.92
03:55:47|42335.92
03:55:48|42335.92
03:55:49|42335.92
03:55:50|42335.92
03:55:51|42334.49
03:55:52|42334.49
03:55:53|42334.49
03:55:54|42334.49
03:55:55|42334.49
03:55:56|42334.49
03:55:57|42339.55
03:55:58|42339.55
03:55:59|42339.55
03:56:00|42339.55
03:56:01|42339.55
03:56:02|42345.92
03:56:03|42345.92
03:56:04|42345.92
03:56:05|42345.92
03:56:06|42345.92
03:56:08|42347.02
03:56:09|42347.02
03:56:11|42344.52
03:56:11|42344.52
03:56:12|42345.6
03:56:13|42345.6
03:56:14|42345.6
03:56:15|42345.6
03:56:17|42347.69
03:56:18|42347.69
03:56:18|42347.69
03:56:20|42347.69
03:56:20|42345.63
03:56:22|42346.63
03:56:22|42346.63
03:56:23|42343.14
03:56:24|42343.14
03:56:26|42343.14
03:56:26|42347.02
03:56:27|42347.02
03:56:29|42347.03
03:56:29|42347.03
03:56:30|42347.03
03:56:32|42347.03
03:56:33|42347.03
03:56:33|42343.13
03:56:34|42343.13
03:56:35|42343.13
03:56:36|42343.13
03:56:37|42343.13
03:56:39|42343.13
03:56:39|42343.13
03:56:40|42347.78
03:56:41|42347.78
03:56:43|42345.08
03:56:44|42345.08
03:56:45|42345.08
03:56:46|42345.08
03:56:46|42345.08
03:56:48|42345.08
03:56:48|42345.08
03:56:50|42345.08
03:56:51|42345.08
03:56:51|42345.08
03:56:53|42345.08
03:56:54|42345.08
03:56:55|42345.08
03:56:56|42345.08
03:56:57|42345.08
03:56:58|42358.82
03:56:58|42358.82
03:57:00|42358.82
03:57:01|42358.82
03:57:01|42359.61
03:57:02|42359.61
03:57:04|42361.09
03:57:05|42358.3
03:57:06|42358.3
03:57:06|42359.46
03:57:07|42358.38
03:57:09|42358.38
03:57:11|42358.38
03:57:12|42358.38
03:57:13|42358.38
03:57:13|42353.5
03:57:15|42356.24
03:57:16|42356.24
03:57:17|42356.24
03:57:18|42356.24
03:57:19|42356.24
03:57:20|42356.24
03:57:21|42356.24
03:57:22|42353.38
03:57:22|42353.38
03:57:24|42353.38
03:57:25|42353.38
03:57:26|42353.38
03:57:27|42353.38
03:57:28|42353.38
03:57:28|42347.3
03:57:30|42347.3
03:57:31|42347.3
03:57:32|42347.3
03:57:33|42347.3
03:57:34|42347.3
03:57:35|42347.3
03:57:36|42347.3
03:57:36|42347.3
03:57:38|42342.39
03:57:39|42342.39
03:57:40|42342.39
03:57:41|42342.39
03:57:42|42344.45
03:57:43|42344.45
03:57:44|42337.42
03:57:45|42337.42
03:57:46|42342.77
03:57:47|42342.77
03:57:48|42341.45
03:57:49|42341.45
03:57:50|42341.45
03:57:51|42342.
03:57:52|42342.
03:57:53|42342.
03:57:54|42342.
03:57:55|42342.97
03:57:56|42342.97
03:57:57|42342.97
03:57:58|42342.97
03:57:59|42343.37
03:58:00|42343.37
03:58:01|42343.37
03:58:02|42342.27
03:58:03|42342.27
03:58:04|42342.27
03:58:05|42342.27
03:58:06|42342.27
03:58:07|42342.27
03:58:08|42342.27
03:58:10|42342.27
03:58:11|42342.27
03:58:12|42342.27
03:58:13|42342.27
03:58:14|42341.25
03:58:14|42341.26
03:58:16|42341.26
03:58:17|42340.41
03:58:17|42340.19
03:58:18|42340.19
03:58:20|42339.99
03:58:20|42339.99
03:58:21|42339.99
03:58:23|42339.99
03:58:24|42339.99
03:58:24|42339.99
03:58:25|42339.99
03:58:26|42339.99
03:58:27|42339.99
03:58:29|42339.99
03:58:30|42339.99
03:58:30|42339.99
03:58:32|42339.99
03:58:32|42339.99
03:58:33|42339.99
03:58:34|42339.99
03:58:36|42339.99
03:58:37|42339.99
03:58:37|42339.99
03:58:38|42339.99
03:58:39|42339.99
03:58:41|42339.99
03:58:41|42339.99
03:58:42|42339.99
03:58:43|42339.99
03:58:44|42339.99
03:58:45|42339.99
03:58:46|42339.99
03:58:47|42339.99
03:58:48|42339.99
03:58:49|42339.99
03:58:51|42334.03
03:58:51|42334.03
03:58:52|42334.14
03:58:53|42334.14
03:58:54|42334.14
03:58:56|42334.14
03:58:57|42339.58
03:58:58|42339.58
03:58:59|42339.58
03:58:59|42349.81
03:59:00|42349.82
03:59:02|42349.82
03:59:03|42354.38
03:59:04|42354.38
03:59:05|42352.75
03:59:06|42352.75
03:59:07|42357.
03:59:08|42358.33
03:59:09|42358.33
03:59:10|42356.2
03:59:12|42359.74
03:59:12|42359.74
03:59:14|42363.06
03:59:15|42369.53
03:59:16|42369.53
03:59:17|42369.53
03:59:18|42369.53
03:59:19|42369.53
03:59:20|42369.53
03:59:21|42369.53
03:59:22|42369.53
03:59:24|42369.53
03:59:24|42369.53
03:59:25|42375.95
03:59:26|42377.91
03:59:27|42375.96
03:59:28|42375.96
03:59:29|42375.96
03:59:30|42375.96
03:59:31|42375.96
03:59:32|42377.91
03:59:33|42373.69
03:59:34|42373.69
03:59:35|42373.69
03:59:36|42373.69
03:59:37|42373.69
03:59:38|42373.69
03:59:39|42373.69
03:59:40|42373.69
03:59:41|42373.69
03:59:42|42373.69
03:59:43|42373.69
03:59:44|42373.69
03:59:45|42373.69
03:59:46|42374.05
03:59:48|42374.05
03:59:48|42374.05
03:59:50|42374.05
03:59:50|42374.05
03:59:51|42374.05
03:59:52|42374.05
03:59:53|42374.05
03:59:54|42374.05
03:59:55|42380.35
03:59:56|42380.35
03:59:57|42380.35
03:59:59|42380.35
04:00:00|42380.35
04:00:00|42380.35
04:00:01|42380.35
04:00:02|42380.35
04:00:03|42381.13
04:00:04|42380.37
04:00:05|42380.37
04:00:06|42380.37
04:00:08|42377.69
04:00:08|42377.69
04:00:09|42377.69
04:00:11|42377.69
04:00:12|42377.69
04:00:13|42374.34
04:00:15|42373.05
04:00:15|42373.04
04:00:16|42373.04
04:00:18|42357.23
04:00:18|42357.23
04:00:20|42351.38
04:00:21|42351.79
04:00:21|42352.1
04:00:22|42352.1
04:00:24|42352.1
04:00:25|42352.1
04:00:26|42352.1
04:00:27|42352.1
04:00:28|42352.1
04:00:29|42352.1
04:00:30|42354.27
04:00:31|42354.27
04:00:32|42354.27
04:00:32|42354.27
04:00:34|42354.26
04:00:34|42354.26
04:00:35|42354.27
04:00:37|42352.57
04:00:37|42352.57
04:00:38|42352.57
04:00:40|42352.57
04:00:40|42352.54
04:00:42|42352.54
04:00:42|42353.92
04:00:43|42341.19
04:00:45|42341.19
04:00:45|42337.18
04:00:46|42337.18
04:00:47|42337.18
04:00:49|42337.18
04:00:49|42337.18
04:00:51|42337.18
04:00:52|42337.18
04:00:53|42337.18
04:00:54|42337.18
04:00:54|42337.18
04:00:55|42341.02
04:00:56|42341.02
04:00:57|42344.87
04:00:59|42344.87
04:00:59|42344.87
04:01:00|42344.87
04:01:02|42344.87
04:01:02|42344.87
04:01:04|42354.6
04:01:04|42355.26
04:01:05|42355.26
04:01:06|42353.67
04:01:08|42353.67
04:01:09|42353.67
04:01:10|42355.94
04:01:10|42355.29
04:01:12|42358.29
04:01:14|42358.28
04:01:14|42358.28
04:01:16|42358.28
04:01:17|42358.28
04:01:18|42358.28
04:01:19|42358.28
04:01:20|42358.28
04:01:21|42358.28
04:01:22|42358.28
04:01:23|42358.28
04:01:24|42358.28
04:01:25|42358.28
04:01:26|42358.28
04:01:27|42358.28
04:01:28|42358.28
04:01:29|42358.28
04:01:30|42358.28
04:01:31|42358.28
04:01:32|42358.28
04:01:33|42358.28
04:01:34|42358.29
04:01:35|42375.97
04:01:36|42380.94
04:01:37|42380.94
04:01:38|42384.34
04:01:39|42384.34
04:01:40|42384.34
04:01:41|42384.34
04:01:42|42384.34
04:01:43|42384.34
04:01:44|42384.34
04:01:45|42385.99
04:01:46|42385.99
04:01:47|42386.
04:01:48|42386.
04:01:49|42386.
04:01:50|42386.
04:01:51|42386.
04:01:52|42386.
04:01:53|42386.
04:01:54|42386.
04:01:55|42396.22
04:01:56|42396.22
04:01:57|42386.01
04:01:58|42386.01
04:01:59|42386.01
04:02:00|42387.19
04:02:01|42375.44
04:02:02|42375.44
04:02:03|42375.44
04:02:04|42375.44
04:02:05|42375.44
04:02:06|42375.44
04:02:07|42375.44
04:02:08|42366.05
04:02:09|42366.06
04:02:10|42367.28
04:02:11|42367.28
04:02:12|42367.28
04:02:14|42367.28
04:02:15|42367.28
04:02:16|42367.28
04:02:17|42367.28
04:02:18|42367.28
04:02:19|42367.28
04:02:19|42367.28
04:02:21|42367.28
04:02:22|42367.28
04:02:23|42367.28
04:02:24|42367.28
04:02:25|42353.03
04:02:26|42353.03
04:02:26|42353.03
04:02:28|42353.04
04:02:29|42353.04
04:02:29|42353.04
04:02:31|42353.04
04:02:32|42353.92
04:02:33|42372.88
04:02:34|42372.88
04:02:35|42367.28
04:02:36|42367.28
04:02:37|42367.28
04:02:38|42367.28
04:02:39|42367.28
04:02:40|42367.28
04:02:41|42367.28
04:02:42|42367.28
04:02:43|42367.28
04:02:44|42367.28
04:02:45|42367.28
04:02:46|42367.28
04:02:47|42353.03
04:02:48|42353.03
04:02:49|42338.08
04:02:50|42338.08
04:02:51|42338.08
04:02:52|42336.58
04:02:53|42336.58
04:02:54|42336.58
04:02:55|42336.58
04:02:56|42330.05
04:02:57|42321.74
04:02:58|42328.09
04:02:59|42328.09
04:03:00|42317.86
04:03:01|42317.86
04:03:03|42317.86
04:03:03|42317.86
04:03:04|42317.86
04:03:05|42312.64
04:03:06|42312.64
04:03:07|42312.64
04:03:09|42312.64
04:03:09|42312.64
04:03:10|42312.64
04:03:11|42312.64
04:03:13|42312.64
04:03:13|42312.64
04:03:15|42312.64
04:03:16|42312.64
04:03:17|42297.28
04:03:18|42297.28
04:03:20|42296.22
04:03:20|42301.32
04:03:21|42301.32
04:03:22|42301.32
04:03:24|42306.07
04:03:25|42306.07
04:03:31|42297.89
04:03:31|42297.89
04:03:32|42297.89
04:03:33|42306.55
04:03:34|42306.55
04:03:35|42306.55
04:03:36|42293.38
04:03:37|42295.77
04:03:38|42295.77
04:03:39|42295.77
04:03:40|42292.04
04:03:41|42292.04
04:03:42|42292.04
04:03:43|42292.04
04:03:44|42292.04
04:03:45|42292.04
04:03:46|42292.04
04:03:47|42292.04
04:03:48|42292.04
04:03:49|42290.32
04:03:50|42290.32
04:03:51|42300.44
04:03:52|42300.44
04:03:53|42297.36
04:03:54|42297.36
04:03:55|42297.36
04:03:56|42295.59
04:03:57|42296.44
04:03:58|42296.44
04:03:59|42296.44
04:04:00|42296.44
04:04:01|42296.44
04:04:02|42296.44
04:04:03|42296.44
04:04:04|42287.28
04:04:05|42287.28
04:04:06|42287.77
04:04:07|42287.77
04:04:08|42287.77
04:04:09|42287.77
04:04:10|42287.77
04:04:11|42287.77
04:04:13|42281.43
04:04:14|42281.43
04:04:15|42281.42
04:04:16|42281.42
04:04:18|42281.42
04:04:18|42281.42
04:04:20|42281.42
04:04:20|42281.42
04:04:22|42281.42
04:04:23|42281.43
04:04:24|42281.43
04:04:25|42281.43
04:04:25|42281.43
04:04:26|42281.43
04:04:27|42281.43
04:04:28|42281.43
04:04:30|42281.43
04:04:31|42281.43
04:04:32|42281.42
04:04:33|42281.42
04:04:34|42281.42
04:04:35|42281.42
04:04:36|42281.42
04:04:37|42281.42
04:04:38|42281.42
04:04:39|42281.42
04:04:40|42285.76
04:04:41|42291.99
04:04:43|42291.99
04:04:43|42291.99
04:04:44|42291.99
04:04:45|42291.99
04:04:47|42291.99
04:04:47|42291.99
04:04:48|42291.99
04:04:49|42291.99
04:04:50|42293.18
04:04:51|42293.15
04:04:52|42283.19
04:04:53|42283.19
04:04:54|42285.3
04:04:55|42285.3
04:04:56|42285.3
04:04:58|42285.3
04:04:58|42285.3
04:04:59|42285.3
04:05:00|42285.3
04:05:01|42285.3
04:05:02|42281.42
04:05:03|42281.42
04:05:04|42281.25
04:05:05|42281.25
04:05:06|42281.25
04:05:07|42291.76
04:05:08|42291.76
04:05:10|42294.41
04:05:11|42294.41
04:05:11|42294.41
04:05:13|42300.
04:05:14|42300.
04:05:16|42300.
04:05:17|42300.
04:05:18|42300.
04:05:19|42300.
04:05:20|42300.
04:05:21|42300.
04:05:22|42300.
04:05:23|42300.
04:05:24|42294.35
04:05:25|42289.52
04:05:26|42289.52
04:05:27|42289.52
04:05:28|42289.52
04:05:29|42289.52
04:05:30|42289.52
04:05:31|42293.97
04:05:32|42293.97
04:05:33|42293.97
04:05:34|42293.97
04:05:35|42291.5
04:05:36|42287.8
04:05:37|42287.39
04:05:38|42287.4
04:05:39|42287.4
04:05:40|42287.4
04:05:41|42287.4
04:05:42|42287.4
04:05:43|42288.92
04:05:44|42288.92
04:05:45|42288.92
04:05:46|42288.92
04:05:47|42305.3
04:05:48|42308.43
04:05:49|42312.43
04:05:50|42312.43
04:05:51|42309.69
04:05:52|42310.52
04:05:53|42310.52
04:05:54|42310.52
04:05:55|42310.52
04:05:56|42310.52
04:05:57|42310.52
04:05:58|42310.52
04:05:59|42310.52
04:06:00|42310.52
04:06:01|42302.6
04:06:02|42302.6
04:06:03|42302.6
04:06:04|42302.6
04:06:05|42302.6
04:06:06|42302.6
04:06:07|42302.6
04:06:08|42302.6
04:06:09|42302.6
04:06:10|42302.6
04:06:11|42302.62
04:06:12|42302.62
04:06:13|42302.62
04:06:15|42304.36
04:06:16|42304.36
04:06:17|42304.39
04:06:19|42304.39
04:06:20|42304.4
04:06:20|42313.47
04:06:21|42313.47
04:06:23|42313.47
04:06:24|42313.47
04:06:25|42313.47
04:06:26|42313.47
04:06:27|42313.47
04:06:28|42313.47
04:06:29|42305.16
04:06:30|42305.16
04:06:31|42305.73
04:06:32|42305.73
04:06:33|42305.73
04:06:33|42305.73
04:06:35|42305.73
04:06:36|42305.73
04:06:37|42305.73
04:06:38|42308.73
04:06:39|42308.73
04:06:40|42308.73
04:06:41|42306.61
04:06:42|42304.87
04:06:43|42304.87
04:06:44|42304.87
04:06:45|42304.87
04:06:46|42300.52
04:06:47|42300.52
04:06:48|42300.52
04:06:49|42300.52
04:06:50|42300.52
04:06:51|42300.52
04:06:52|42300.52
04:06:53|42300.52
04:06:54|42300.52
04:06:55|42300.52
04:06:56|42309.94
04:06:57|42309.94
04:06:58|42309.94
04:06:59|42309.94
04:07:00|42309.94
04:07:01|42309.94
04:07:03|42305.49
04:07:04|42305.49
04:07:04|42305.49
04:07:05|42305.49
04:07:06|42305.49
04:07:08|42305.49
04:07:08|42305.49
04:07:09|42305.49
04:07:11|42305.49
04:07:11|42305.49
04:07:12|42305.49
04:07:13|42305.49
04:07:14|42305.49
04:07:16|42305.49
04:07:17|42305.49
04:07:18|42310.96
04:07:19|42310.96
04:07:20|42303.4
04:07:22|42303.4
04:07:22|42303.4
04:07:23|42303.4
04:07:25|42303.4
04:07:26|42307.01
04:07:26|42307.01
04:07:28|42307.01
04:07:29|42307.01
04:07:30|42307.01
04:07:31|42307.01
04:07:31|42307.01
04:07:33|42307.01
04:07:33|42324.32
04:07:34|42325.65
04:07:36|42325.65
04:07:37|42325.65
04:07:38|42325.65
04:07:38|42325.65
04:07:40|42325.65
04:07:41|42325.65
04:07:42|42326.04
04:07:43|42326.04
04:07:44|42326.04
04:07:45|42328.27
04:07:46|42332.63
04:07:47|42349.92
04:07:48|42349.92
04:07:49|42349.92
04:07:50|42349.92
04:07:51|42349.92
04:07:52|42349.92
04:07:53|42349.92
04:07:54|42349.92
04:07:55|42349.92
04:07:56|42341.65
04:07:57|42331.41
04:07:58|42330.86
04:07:59|42330.86
04:08:00|42330.86
04:08:01|42330.86
04:08:02|42330.86
04:08:03|42330.86
04:08:04|42330.86
04:08:05|42330.86
04:08:06|42330.86
04:08:07|42330.86
04:08:08|42330.86
04:08:09|42330.86
04:08:10|42330.86
04:08:11|42330.86
04:08:12|42330.86
04:08:13|42330.86
04:08:14|42331.11
04:08:15|42331.11
04:08:17|42329.35
04:08:18|42329.35
04:08:19|42329.35
04:08:20|42329.35
04:08:21|42329.17
04:08:22|42320.46
04:08:24|42320.46
04:08:24|42320.46
04:08:25|42320.46
04:08:26|42320.46
04:08:27|42320.29
04:08:28|42320.29
04:08:29|42320.26
04:08:30|42320.25
04:08:31|42320.25
04:08:32|42320.25
04:08:33|42320.25
04:08:34|42320.25
04:08:35|42332.06
04:08:36|42332.06
04:08:37|42332.06
04:08:38|42331.83
04:08:39|42331.83
04:08:40|42331.83
04:08:42|42331.83
04:08:42|42331.83
04:08:44|42331.83
04:08:44|42331.83
04:08:45|42331.83
04:08:46|42331.83
04:08:47|42331.83
04:08:49|42331.83
04:08:49|42331.83
04:08:50|42331.83
04:08:52|42337.53
04:08:52|42337.53
04:08:53|42334.57
04:08:55|42334.57
04:08:55|42334.57
04:08:56|42334.57
04:08:58|42334.57
04:08:58|42334.57
04:08:59|42334.57
04:09:00|42334.57
04:09:02|42334.57
04:09:02|42334.57
04:09:03|42334.57
04:09:05|42334.57
04:09:06|42334.57
04:09:07|42334.57
04:09:08|42334.57
04:09:08|42334.57
04:09:09|42334.57
04:09:11|42334.57
04:09:11|42334.57
04:09:13|42334.57
04:09:13|42334.57
04:09:15|42334.57
04:09:16|42334.57
04:09:17|42334.57
04:09:18|42334.57
04:09:20|42336.09
04:09:20|42333.74
04:09:21|42333.74
04:09:22|42333.74
04:09:23|42333.74
04:09:24|42332.85
04:09:26|42331.42
04:09:26|42342.31
04:09:28|42344.51
04:09:29|42344.51
04:09:29|42344.51
04:09:31|42344.51
04:09:32|42344.51
04:09:33|42344.51
04:09:34|42344.51
04:09:34|42344.51
04:09:36|42344.51
04:09:37|42344.51
04:09:37|42344.51
04:09:39|42344.51
04:09:40|42344.51
04:09:41|42344.51
04:09:41|42344.51
04:09:42|42344.51
04:09:43|42345.35
04:09:44|42343.14
04:09:45|42343.14
04:09:47|42344.3
04:09:48|42344.5
04:09:49|42344.5
04:09:50|42344.5
04:09:51|42344.5
04:09:52|42344.5
04:09:53|42344.5
04:09:54|42344.5
04:09:55|42344.5
04:09:56|42344.5
04:09:57|42344.5
04:09:58|42352.53
04:09:59|42368.22
04:10:01|42364.13
04:10:01|42364.13
04:10:02|42364.13
04:10:03|42364.13
04:10:04|42364.13
04:10:05|42364.13
04:10:06|42364.13
04:10:07|42370.31
04:10:08|42370.31
04:10:10|42370.31
04:10:10|42370.31
04:10:11|42370.31
04:10:12|42370.31
04:10:13|42368.28
04:10:14|42368.28
04:10:16|42368.28
04:10:16|42368.28
04:10:18|42368.28
04:10:20|42366.94
04:10:20|42366.94
04:10:22|42366.01
04:10:23|42366.01
04:10:24|42366.01
04:10:25|42366.01
04:10:25|42366.01
04:10:27|42366.01
04:10:28|42366.01
04:10:29|42366.01
04:10:30|42351.56
04:10:30|42351.56
04:10:32|42351.56
04:10:33|42351.56
04:10:33|42351.56
04:10:35|42351.56
04:10:35|42351.56
04:10:37|42351.56
04:10:37|42351.56
04:10:39|42347.98
04:10:40|42347.98
04:10:41|42347.96
04:10:41|42347.96
04:10:43|42347.96
04:10:44|42347.96
04:10:45|42347.96
04:10:46|42347.96
04:10:47|42347.96
04:10:47|42360.93
04:10:49|42360.93
04:10:50|42360.93
04:10:50|42360.93
04:10:52|42360.93
04:10:53|42360.93
04:10:54|42360.93
04:10:55|42360.93
04:10:56|42360.93
04:10:57|42360.93
04:10:58|42360.93
04:10:58|42360.93
04:10:59|42360.93
04:11:01|42360.93
04:11:02|42360.93
04:11:03|42360.93
04:11:04|42358.91
04:11:05|42356.09
04:11:06|42356.09
04:11:07|42356.09
04:11:08|42356.09
04:11:09|42356.09
04:11:10|42356.09
04:11:11|42356.43
04:11:12|42343.99
04:11:13|42343.98
04:11:13|42343.98
04:11:14|42343.98
04:11:16|42343.99
04:11:17|42343.99
04:11:17|42343.99
04:11:19|42345.69
04:11:21|42345.69
04:11:21|42345.69
04:11:22|42343.49
04:11:24|42342.27
04:11:25|42342.57
04:11:26|42342.57
04:11:27|42342.57
04:11:28|42342.57
04:11:29|42345.31
04:11:30|42345.31
04:11:31|42342.45
04:11:32|42342.45
04:11:33|42341.84
04:11:34|42341.84
04:11:35|42341.84
04:11:36|42341.84
04:11:37|42343.09
04:11:38|42343.09
04:11:39|42343.09
04:11:40|42343.09
04:11:41|42343.09
04:11:42|42343.09
04:11:42|42343.09
04:11:44|42343.09
04:11:45|42343.09
04:11:45|42360.32
04:11:47|42360.32
04:11:48|42360.32
04:11:48|42360.32
04:11:50|42357.33
04:11:51|42357.33
04:11:52|42357.33
04:11:53|42357.33
04:11:54|42354.08
04:11:54|42354.08
04:11:56|42354.08
04:11:57|42354.08
04:11:58|42354.08
04:11:59|42354.08
04:12:00|42354.08
04:12:00|42356.26
04:12:02|42356.26
04:12:02|42356.26
04:12:04|42356.26
04:12:05|42356.26
04:12:06|42356.26
04:12:07|42363.22
04:12:08|42363.22
04:12:08|42363.22
04:12:10|42363.22
04:12:10|42363.22
04:12:11|42363.22
04:12:12|42363.22
04:12:14|42363.22
04:12:14|42363.22
04:12:16|42363.22
04:12:17|42363.22
04:12:18|42363.22
04:12:19|42363.23
04:12:20|42363.23
04:12:21|42363.23
04:12:23|42363.23
04:12:24|42362.11
04:12:25|42362.11
04:12:26|42362.11
04:12:27|42348.91
04:12:27|42348.91
04:12:29|42348.91
04:12:30|42332.95
04:12:31|42331.65
04:12:32|42331.65
04:12:32|42331.65
04:12:34|42331.65
04:12:35|42331.65
04:12:36|42331.65
04:12:37|42331.65
04:12:37|42331.65
04:12:39|42331.65
04:12:39|42331.65
04:12:41|42331.65
04:12:42|42331.65
04:12:43|42331.65
04:12:44|42334.21
04:12:45|42334.21
04:12:46|42334.21
04:12:46|42334.21
04:12:47|42334.21
04:12:49|42334.21
04:12:50|42334.21
04:12:51|42334.21
04:12:52|42334.21
04:12:53|42334.21
04:12:54|42334.21
04:12:55|42334.21
04:12:56|42334.21
04:12:57|42334.21
04:12:58|42334.21
04:12:59|42340.8
04:13:00|42340.8
04:13:01|42329.23
04:13:02|42328.82
04:13:03|42328.82
04:13:04|42329.03
04:13:05|42329.03
04:13:06|42329.03
04:13:07|42329.03
04:13:08|42328.81
04:13:09|42328.81
04:13:10|42328.81
04:13:11|42328.81
04:13:13|42328.81
04:13:13|42328.81
04:13:14|42328.81
04:13:15|42328.81
04:13:16|42328.81
04:13:17|42328.81
04:13:18|42328.81
04:13:20|42327.82
04:13:21|42327.82
04:13:22|42327.82
04:13:24|42327.82
04:13:24|42327.82
04:13:25|42327.82
04:13:26|42327.82
04:13:27|42327.82
04:13:28|42327.82
04:13:29|42327.82
04:13:30|42338.05
04:13:31|42338.05
04:13:32|42338.05
04:13:33|42338.05
04:13:34|42338.05
04:13:35|42338.7
04:13:36|42338.7
04:13:37|42338.7
04:13:38|42338.7
04:13:39|42338.7
04:13:40|42338.7
04:13:41|42338.7
04:13:42|42338.7
04:13:43|42338.7
04:13:44|42338.7
04:13:45|42338.7
04:13:46|42339.79
04:13:47|42339.79
04:13:48|42339.79
04:13:49|42339.79
04:13:50|42339.79
04:13:51|42339.79
04:13:52|42339.79
04:13:53|42336.01
04:13:54|42334.44
04:13:55|42334.44
04:13:56|42334.44
04:13:57|42334.44
04:13:58|42334.44
04:13:59|42334.44
04:14:00|42334.44
04:14:01|42338.14
04:14:02|42338.14
04:14:03|42338.14
04:14:04|42338.14
04:14:05|42338.14
04:14:06|42338.14
04:14:07|42338.14
04:14:08|42338.14
04:14:09|42338.14
04:14:10|42338.14
04:14:11|42338.14
04:14:12|42338.14
04:14:13|42338.14
04:14:14|42338.14
04:14:15|42338.14
04:14:16|42356.44
04:14:17|42356.44
04:14:18|42365.33
04:14:20|42365.23
04:14:21|42364.29
04:14:22|42364.55
04:14:24|42364.55
04:14:24|42364.55
04:14:25|42364.55
04:14:26|42364.55
04:14:27|42364.55
04:14:29|42364.55
04:14:29|42364.55
04:14:31|42364.55
04:14:32|42364.55
04:14:33|42364.55
04:14:34|42364.55
04:14:34|42364.55
04:14:36|42364.55
04:14:37|42364.55
04:14:38|42364.55
04:14:39|42366.23
04:14:40|42366.23
04:14:41|42366.23
04:14:42|42361.39
04:14:44|42361.39
04:14:45|42361.39
04:14:45|42362.01
04:14:46|42362.01
04:14:47|42362.01
04:14:48|42362.01
04:14:49|42362.01
04:14:51|42362.01
04:14:51|42362.01
04:14:53|42362.01
04:14:53|42362.01
04:14:54|42370.12
04:14:55|42370.12
04:14:56|42372.1
04:14:58|42372.71
04:14:59|42372.71
04:15:00|42372.76
04:15:00|42372.78
04:15:01|42372.78
04:15:03|42372.78
04:15:04|42374.29
04:15:04|42374.29
04:15:05|42374.29
04:15:07|42374.29
04:15:07|42374.28
04:15:08|42374.28
04:15:09|42374.28
04:15:10|42374.28
04:15:12|42374.28
04:15:12|42374.28
04:15:13|42374.28
04:15:14|42374.35
04:15:16|42372.58
04:15:17|42373.06
04:15:18|42373.06
04:15:19|42373.06
04:15:20|42373.06
04:15:22|42374.14
04:15:23|42355.6
04:15:24|42355.6
04:15:25|42355.6
04:15:26|42353.94
04:15:27|42339.06
04:15:28|42339.06
04:15:30|42329.25
04:15:36|42337.94
04:15:36|42337.94
04:15:37|42337.94
04:15:38|42337.94
04:15:39|42337.94
04:15:40|42337.94
04:15:41|42337.94
04:15:42|42337.94
04:15:43|42337.94
04:15:44|42338.15
04:15:45|42338.15
04:15:46|42338.15
04:15:47|42338.15
04:15:48|42329.94
04:15:49|42329.94
04:15:50|42329.94
04:15:51|42329.94
04:15:53|42328.59
04:15:53|42328.59
04:15:54|42323.09
04:15:55|42323.09
04:15:57|42323.09
04:15:58|42323.09
04:15:58|42323.09
04:15:59|42323.09
04:16:00|42323.09
04:16:02|42323.09
04:16:03|42323.09
04:16:04|42316.4
04:16:05|42316.4
04:16:06|42316.4
04:16:07|42313.3
04:16:07|42313.3
04:16:08|42316.72
04:16:10|42316.72
04:16:11|42316.72
04:16:12|42316.72
04:16:13|42316.72
04:16:13|42312.42
04:16:15|42312.42
04:16:16|42312.42
04:16:17|42312.42
04:16:17|42323.73
04:16:19|42327.91
04:16:19|42327.91
04:16:22|42327.91
04:16:23|42327.91
04:16:24|42327.91
04:16:25|42327.91
04:16:26|42327.91
04:16:27|42327.91
04:16:28|42327.91
04:16:30|42327.91
04:16:31|42333.42
04:16:31|42333.42
04:16:32|42333.42
04:16:33|42333.42
04:16:35|42333.42
04:16:36|42333.42
04:16:37|42333.42
04:16:38|42320.28
04:16:38|42312.21
04:16:40|42312.21
04:16:41|42314.8
04:16:42|42314.8
04:16:43|42314.8
04:16:44|42314.8
04:16:45|42314.8
04:16:46|42314.8
04:16:46|42314.8
04:16:47|42314.8
04:16:49|42314.8
04:16:50|42314.8
04:16:51|42322.63
04:16:52|42322.63
04:16:52|42322.63
04:16:54|42322.63
04:16:55|42327.34
04:16:56|42316.01
04:16:56|42318.58
04:16:58|42318.58
04:16:58|42318.58
04:16:59|42318.58
04:17:01|42318.58
04:17:01|42318.58
04:17:02|42318.58
04:17:04|42318.58
04:17:04|42318.58
04:17:05|42318.58
04:17:07|42310.01
04:17:07|42310.01
04:17:09|42304.22
04:17:10|42304.22
04:17:10|42303.79
04:17:12|42303.79
04:17:13|42303.79
04:17:13|42303.79
04:17:15|42303.79
04:17:15|42303.79
04:17:17|42306.32
04:17:18|42306.32
04:17:19|42306.32
04:17:20|42306.32
04:17:21|42303.2
04:17:22|42303.2
04:17:23|42303.2
04:17:25|42303.2
04:17:26|42303.2
04:17:26|42303.2
04:17:28|42303.2
04:17:29|42303.2
04:17:30|42303.2
04:17:31|42301.46
04:17:32|42301.46
04:17:33|42301.46
04:17:34|42301.46
04:17:35|42301.46
04:17:36|42301.46
04:17:37|42301.46
04:17:38|42301.46
04:17:40|42301.46
04:17:40|42301.46
04:17:41|42301.46
04:17:42|42301.46
04:17:43|42301.46
04:17:44|42301.46
04:17:45|42301.46
04:17:46|42301.46
04:17:47|42301.46
04:17:48|42301.46
04:17:49|42301.46
04:17:50|42301.46
04:17:51|42301.46
04:17:52|42301.46
04:17:53|42301.46
04:17:54|42301.46
04:17:55|42301.46
04:17:56|42301.46
04:17:57|42301.46
04:17:58|42301.46
04:17:59|42301.46
04:18:00|42301.46
04:18:01|42301.46
04:18:02|42301.46
04:18:03|42301.46
04:18:04|42301.46
04:18:06|42310.82
04:18:07|42310.82
04:18:07|42310.82
04:18:09|42310.82
04:18:10|42310.82
04:18:10|42310.82
04:18:12|42310.82
04:18:13|42303.39
04:18:14|42301.9
04:18:15|42301.9
04:18:16|42301.9
04:18:17|42301.9
04:18:18|42301.9
04:18:19|42301.9
04:18:20|42301.9
04:18:21|42301.9
04:18:23|42303.78
04:18:24|42303.78
04:18:25|42303.78
04:18:26|42303.78
04:18:27|42303.78
04:18:29|42303.78
04:18:30|42303.78
04:18:30|42308.11
04:18:31|42305.01
04:18:32|42305.01
04:18:33|42305.01
04:18:35|42305.01
04:18:35|42305.01
04:18:36|42307.21
04:18:37|42307.21
04:18:38|42306.13
04:18:40|42306.13
04:18:40|42306.13
04:18:41|42306.13
04:18:42|42306.13
04:18:44|42306.13
04:18:45|42306.13
04:18:45|42306.13
04:18:47|42306.13
04:18:48|42306.13
04:18:48|42306.13
04:18:49|42306.13
04:18:51|42306.13
04:18:51|42306.13
04:18:52|42306.13
04:18:54|42306.13
04:18:54|42306.13
04:18:55|42306.13
04:18:57|42305.24
04:18:57|42305.24
04:18:58|42305.24
04:19:00|42305.26
04:19:01|42305.26
04:19:02|42305.26
04:19:03|42305.26
04:19:04|42286.72
04:19:05|42276.45
04:19:06|42276.45
04:19:07|42276.45
04:19:08|42292.41
04:19:09|42292.41
04:19:10|42311.55
04:19:11|42311.55
04:19:12|42311.55
04:19:13|42311.55
04:19:14|42311.55
04:19:15|42311.55
04:19:16|42311.55
04:19:17|42311.55
04:19:18|42311.55
04:19:19|42299.59
04:19:20|42299.59
04:19:22|42299.59
04:19:23|42299.59
04:19:24|42299.59
04:19:26|42299.59
04:19:27|42299.59
04:19:28|42299.59
04:19:29|42299.59
04:19:29|42299.59
04:19:30|42304.77
04:19:32|42304.77
04:19:33|42304.77
04:19:34|42304.77
04:19:35|42304.77
04:19:36|42304.77
04:19:37|42304.77
04:19:38|42323.5
04:19:39|42323.5
04:19:40|42323.5
04:19:41|42323.5
04:19:42|42323.5
04:19:44|42323.5
04:19:44|42323.5
04:19:45|42328.18
04:19:46|42328.18
04:19:47|42328.18
04:19:48|42328.18
04:19:49|42328.18
04:19:50|42328.18
04:19:51|42328.18
04:19:52|42332.71
04:19:53|42332.71
04:19:54|42332.71
04:19:55|42327.56
04:19:56|42327.56
04:19:57|42327.56
04:19:58|42327.56
04:19:59|42327.56
04:20:00|42327.56
04:20:01|42327.56
04:20:02|42327.56
04:20:03|42327.56
04:20:04|42327.56
04:20:05|42332.74
04:20:06|42332.74
04:20:07|42332.74
04:20:08|42332.74
04:20:09|42332.74
04:20:10|42332.74
04:20:11|42332.74
04:20:12|42332.74
04:20:13|42332.74
04:20:14|42332.74
04:20:15|42332.74
04:20:21|42332.74
04:20:21|42332.74
04:20:22|42332.74
04:20:23|42332.74
04:20:25|42332.74
04:20:26|42332.74
04:20:27|42332.74
04:20:28|42334.03
04:20:29|42334.03
04:20:31|42334.03
04:20:32|42334.89
04:20:33|42334.89
04:20:33|42334.89
04:20:34|42334.89
04:20:35|42332.74
04:20:36|42332.74
04:20:37|42325.3
04:20:38|42325.3
04:20:39|42335.91
04:20:40|42335.91
04:20:41|42335.46
04:20:42|42334.4
04:20:43|42334.4
04:20:44|42344.38
04:20:45|42344.38
04:20:46|42344.38
04:20:47|42344.38
04:20:48|42344.38
04:20:49|42344.38
04:20:50|42344.38
04:20:51|42344.38
04:20:53|42344.38
04:20:53|42344.38
04:20:54|42351.2
04:20:55|42351.2
04:20:56|42351.2
04:20:57|42351.2
04:20:58|42351.38
04:20:59|42351.38
04:21:00|42351.38
04:21:01|42349.94
04:21:02|42348.
04:21:03|42348.
04:21:04|42348.
04:21:05|42348.
04:21:07|42348.
04:21:08|42348.
04:21:09|42348.
04:21:09|42348.
04:21:11|42362.82
04:21:11|42362.82
04:21:13|42362.47
04:21:14|42362.47
04:21:15|42362.47
04:21:15|42362.47
04:21:16|42362.47
04:21:17|42362.47
04:21:19|42362.47
04:21:20|42362.47
04:21:21|42362.47
04:21:22|42362.47
04:21:22|42362.47
04:21:23|42357.03
04:21:24|42357.03
04:21:26|42357.03
04:21:27|42347.97
04:21:28|42347.97
04:21:29|42347.97
04:21:30|42347.97
04:21:31|42347.97
04:21:32|42347.97
04:21:33|42347.97
04:21:34|42347.97
04:21:35|42347.97
04:21:36|42347.97
04:21:37|42347.97
04:21:38|42347.97
04:21:39|42347.97
04:21:41|42347.97
04:21:41|42347.97
04:21:42|42347.97
04:21:44|42347.97
04:21:44|42347.97
04:21:46|42347.97
04:21:46|42355.87
04:21:48|42355.87
04:21:49|42355.87
04:21:49|42354.1
04:21:50|42354.1
04:21:51|42354.1
04:21:52|42354.1
04:21:53|42354.1
04:21:54|42360.41
04:21:55|42360.41
04:21:56|42360.41
04:21:57|42360.41
04:21:58|42360.41
04:22:00|42360.41
04:22:00|42360.41
04:22:01|42360.41
04:22:03|42361.41
04:22:04|42361.41
04:22:05|42361.41
04:22:06|42361.41
04:22:06|42361.41
04:22:08|42362.57
04:22:09|42368.85
04:22:10|42368.85
04:22:11|42358.97
04:22:12|42358.97
04:22:13|42358.97
04:22:14|42358.97
04:22:15|42358.97
04:22:16|42358.88
04:22:17|42358.88
04:22:18|42358.93
04:22:19|42358.93
04:22:20|42358.93
04:22:21|42358.93
04:22:22|42358.93
04:22:23|42358.93
04:22:24|42358.93
04:22:26|42358.93
04:22:26|42358.93
04:22:28|42358.93
04:22:29|42358.93
04:22:30|42358.93
04:22:31|42358.93
04:22:32|42358.93
04:22:33|42358.93
04:22:34|42358.93
04:22:35|42358.93
04:22:36|42358.93
04:22:37|42358.93
04:22:38|42358.93
04:22:39|42358.93
04:22:40|42358.93
04:22:41|42358.93
04:22:42|42358.93
04:22:43|42358.93
04:22:44|42358.93
04:22:45|42358.93
04:22:46|42358.93
04:22:47|42358.93
04:22:48|42358.93
04:22:49|42358.93
04:22:50|42358.93
04:22:51|42358.93
04:22:52|42358.93
04:22:53|42358.93
04:22:54|42358.93
04:22:55|42358.93
04:22:56|42358.93
04:22:57|42358.93
04:22:58|42358.93
04:22:59|42358.93
04:23:00|42365.72
04:23:01|42360.73
04:23:02|42363.33
04:23:03|42363.33
04:23:04|42372.75
04:23:05|42372.75
04:23:06|42372.75
04:23:08|42376.58
04:23:08|42376.58
04:23:09|42376.58
04:23:10|42376.58
04:23:11|42376.58
04:23:12|42375.12
04:23:13|42375.12
04:23:14|42375.12
04:23:15|42375.12
04:23:16|42375.12
04:23:17|42387.07
04:23:19|42387.99
04:23:20|42387.99
04:23:20|42387.99
04:23:21|42387.99
04:23:23|42387.99
04:23:23|42387.99
04:23:25|42387.99
04:23:26|42387.99
04:23:27|42387.99
04:23:28|42387.99
04:23:29|42387.99
04:23:30|42387.99
04:23:31|42387.99
04:23:32|42387.99
04:23:34|42387.99
04:23:34|42387.99
04:23:35|42387.99
04:23:36|42373.96
04:23:37|42364.17
04:23:38|42367.68
04:23:40|42367.68
04:23:41|42367.68
04:23:42|42368.29
04:23:43|42368.29
04:23:44|42368.29
04:23:45|42368.29
04:23:45|42368.29
04:23:47|42368.29
04:23:48|42368.29
04:23:49|42368.29
04:23:50|42366.54
04:23:51|42366.54
04:23:52|42366.54
04:23:52|42366.54
04:23:53|42366.54
04:23:55|42366.54
04:23:56|42366.54
04:23:57|42366.54
04:23:58|42366.54
04:23:59|42366.54
04:24:00|42366.54
04:24:00|42366.54
04:24:02|42366.74
04:24:03|42366.74
04:24:03|42366.74
04:24:05|42366.74
04:24:05|42366.74
04:24:07|42366.74
04:24:09|42366.74
04:24:09|42366.74
04:24:10|42366.74
04:24:11|42366.74
04:24:12|42366.74
04:24:13|42366.74
04:24:14|42366.74
04:24:15|42366.74
04:24:16|42366.4
04:24:17|42366.4
04:24:18|42366.4
04:24:19|42366.4
04:24:20|42366.4
04:24:21|42366.41
04:24:22|42366.41
04:24:23|42366.41
04:24:25|42366.41
04:24:26|42366.41
04:24:27|42366.41
04:24:28|42366.41
04:24:30|42356.92
04:24:30|42356.92
04:24:31|42356.92
04:24:32|42356.92
04:24:33|42356.92
04:24:34|42356.92
04:24:35|42356.92
04:24:36|42356.92
04:24:37|42352.8
04:24:38|42352.8
04:24:39|42352.8
04:24:40|42352.8
04:24:41|42352.8
04:24:42|42352.8
04:24:43|42352.8
04:24:44|42352.8
04:24:45|42352.8
04:24:46|42352.8
04:24:47|42351.92
04:24:48|42351.92
04:24:49|42360.94
04:24:50|42360.94
04:24:51|42360.94
04:24:52|42360.94
04:24:53|42360.94
04:24:54|42360.94
04:24:55|42360.94
04:24:56|42360.94
04:24:57|42355.78
04:24:58|42359.19
04:24:59|42359.19
04:25:00|42359.19
04:25:01|42359.19
04:25:02|42359.15
04:25:03|42359.15
04:25:04|42359.15
04:25:05|42354.37
04:25:06|42354.37
04:25:07|42354.37
04:25:08|42354.37
04:25:10|42359.35
04:25:10|42359.35
04:25:11|42359.35
04:25:12|42360.33
04:25:13|42360.33
04:25:14|42360.33
04:25:16|42356.22
04:25:16|42356.22
04:25:17|42356.22
04:25:18|42356.22
04:25:19|42356.22
04:25:20|42356.22
04:25:21|42356.22
04:25:22|42349.37
04:25:23|42349.37
04:25:24|42347.85
04:25:26|42347.85
04:25:27|42347.85
04:25:28|42347.96
04:25:30|42340.54
04:25:30|42340.54
04:25:32|42340.54
04:25:32|42340.54
04:25:34|42340.08
04:25:35|42340.08
04:25:36|42340.08
04:25:37|42340.08
04:25:38|42337.18
04:25:39|42337.18
04:25:40|42337.18
04:25:41|42337.18
04:25:42|42337.18
04:25:43|42337.18
04:25:44|42337.18
04:25:45|42337.18
04:25:46|42337.18
04:25:47|42337.18
04:25:48|42337.18
04:25:49|42337.43
04:25:50|42337.43
04:25:51|42337.43
04:25:52|42337.43
04:25:53|42337.43
04:25:54|42337.43
04:25:55|42337.43
04:25:56|42331.06
04:25:57|42331.06
04:25:59|42331.06
04:25:59|42331.06
04:26:00|42331.06
04:26:01|42331.06
04:26:03|42331.06
04:26:03|42333.35
04:26:05|42333.35
04:26:05|42333.15
04:26:06|42334.22
04:26:08|42334.22
04:26:08|42334.22
04:26:09|42334.23
04:26:11|42334.23
04:26:11|42334.23
04:26:12|42334.23
04:26:13|42332.26
04:26:14|42332.26
04:26:16|42332.26
04:26:16|42332.26
04:26:18|42332.26
04:26:18|42332.26
04:26:19|42332.26
04:26:20|42332.26
04:26:21|42332.26
04:26:22|42332.26
04:26:23|42332.26
04:26:24|42332.26
04:26:25|42332.26
04:26:27|42332.26
04:26:28|42332.26
04:26:30|42332.26
04:26:31|42332.26
04:26:32|42332.26
04:26:33|42321.53
04:26:34|42310.85
04:26:34|42319.32
04:26:36|42319.32
04:26:37|42302.7
04:26:38|42304.45
04:26:39|42304.45
04:26:39|42304.45
04:26:41|42304.45
04:26:42|42304.45
04:26:43|42304.45
04:26:44|42304.45
04:26:45|42304.45
04:26:45|42304.45
04:26:47|42299.16
04:26:47|42299.16
04:26:49|42299.16
04:26:49|42299.16
04:26:51|42299.16
04:26:52|42299.16
04:26:53|42299.16
04:26:54|42299.16
04:26:55|42299.16
04:26:56|42299.16
04:26:57|42299.16
04:26:58|42299.99
04:26:59|42299.99
04:27:00|42299.99
04:27:00|42299.99
04:27:02|42299.99
04:27:03|42299.99
04:27:04|42299.99
04:27:05|42296.92
04:27:06|42296.92
04:27:07|42296.92
04:27:08|42296.92
04:27:09|42296.92
04:27:10|42310.18
04:27:11|42320.52
04:27:12|42320.52
04:27:13|42320.52
04:27:14|42320.52
04:27:15|42312.59
04:27:16|42312.59
04:27:17|42312.59
04:27:18|42312.59
04:27:19|42312.59
04:27:20|42312.59
04:27:21|42318.2
04:27:22|42318.2
04:27:23|42318.2
04:27:24|42318.2
04:27:25|42318.2
04:27:26|42318.2
04:27:27|42318.2
04:27:28|42318.2
04:27:29|42318.21
04:27:30|42318.21
04:27:31|42318.21
04:27:32|42318.21
04:27:33|42318.21
04:27:34|42329.42
04:27:35|42329.42
04:27:36|42338.08
04:27:37|42317.53
04:27:38|42315.76
04:27:39|42313.44
04:27:40|42313.44
04:27:41|42313.44
04:27:42|42313.44
04:27:43|42313.44
04:27:44|42313.44
04:27:45|42313.44
04:27:46|42313.44
04:27:47|42313.44
04:27:48|42313.44
04:27:49|42300.6
04:27:50|42300.6
04:27:51|42300.6
04:27:52|42300.6
04:27:53|42300.6
04:27:54|42300.6
04:27:55|42304.91
04:27:56|42304.91
04:27:57|42304.91
04:27:58|42305.01
04:27:59|42293.04
04:28:00|42293.04
04:28:01|42293.04
04:28:02|42288.96
04:28:03|42288.96
04:28:04|42288.96
04:28:05|42288.96
04:28:06|42288.96
04:28:07|42288.96
04:28:08|42288.96
04:28:09|42288.96
04:28:10|42288.96
04:28:11|42288.96
04:28:12|42288.96
04:28:13|42288.96
04:28:14|42288.96
04:28:15|42288.96
04:28:16|42288.96
04:28:17|42288.96
04:28:18|42288.96
04:28:19|42288.96
04:28:20|42288.96
04:28:21|42294.08
04:28:22|42294.08
04:28:23|42286.86
04:28:24|42286.86
04:28:25|42286.86
04:28:26|42286.86
04:28:27|42286.86
04:28:28|42286.86
04:28:30|42286.86
04:28:31|42286.86
04:28:32|42286.86
04:28:33|42286.86
04:28:34|42286.86
04:28:35|42278.92
04:28:37|42278.92
04:28:37|42278.92
04:28:38|42278.92
04:28:39|42278.92
04:28:40|42278.92
04:28:41|42279.24
04:28:42|42279.24
04:28:43|42279.24
04:28:44|42279.24
04:28:45|42279.24
04:28:46|42279.24
04:28:47|42279.24
04:28:48|42279.24
04:28:49|42278.65
04:28:50|42278.64
04:28:51|42278.64
04:28:52|42278.64
04:28:54|42274.17
04:28:54|42274.17
04:28:55|42274.17
04:28:56|42274.17
04:28:57|42274.17
04:28:58|42274.41
04:28:59|42274.41
04:29:00|42274.41
04:29:01|42269.22
04:29:02|42275.88
04:29:04|42275.88
04:29:04|42275.88
04:29:06|42275.88
04:29:07|42275.88
04:29:07|42275.88
04:29:08|42275.88
04:29:09|42279.25
04:29:10|42279.25
04:29:11|42279.25
04:29:12|42292.39
04:29:13|42292.39
04:29:14|42292.39
04:29:15|42292.39
04:29:16|42292.39
04:29:17|42292.39
04:29:18|42292.39
04:29:19|42292.39
04:29:20|42292.39
04:29:21|42292.39
04:29:23|42287.27
04:29:24|42287.27
04:29:25|42287.27
04:29:25|42287.27
04:29:26|42278.
04:29:28|42278.
04:29:29|42278.
04:29:31|42297.12
04:29:32|42297.12
04:29:33|42297.12
04:29:34|42297.12
04:29:34|42298.76
04:29:36|42298.76
04:29:37|42298.76
04:29:37|42298.77
04:29:39|42298.77
04:29:39|42298.77
04:29:41|42298.77
04:29:42|42310.
04:29:43|42307.27
04:29:44|42307.27
04:29:45|42305.71
04:29:46|42305.71
04:29:47|42307.22
04:29:48|42307.22
04:29:49|42305.08
04:29:50|42305.08
04:29:51|42311.19
04:29:52|42311.19
04:29:54|42311.19
04:29:54|42311.19
04:29:55|42311.19
04:29:56|42311.19
04:29:57|42311.19
04:29:58|42311.19
04:29:59|42311.19
04:30:00|42311.19
04:30:01|42311.19
04:30:02|42311.19
04:30:03|42311.19
04:30:04|42311.19
04:30:05|42311.19
04:30:07|42311.19
04:30:07|42311.19
04:30:09|42311.19
04:30:09|42311.19
04:30:10|42296.34
04:30:11|42296.34
04:30:13|42307.4
04:30:14|42307.4
04:30:15|42307.4
04:30:16|42307.4
04:30:16|42307.4
04:30:18|42307.4
04:30:18|42307.4
04:30:20|42280.51
04:30:21|42280.51
04:30:21|42281.6
04:30:23|42281.6
04:30:24|42281.6
04:30:25|42281.6
04:30:26|42281.6
04:30:26|42281.6
04:30:27|42281.6
04:30:29|42281.6
04:30:30|42281.6
04:30:32|42281.6
04:30:32|42281.6
04:30:34|42281.6
04:30:35|42281.6
04:30:36|42281.49
04:30:37|42286.93
04:30:38|42286.93
04:30:39|42295.06
04:30:40|42295.06
04:30:41|42295.06
04:30:41|42295.06
04:30:43|42295.06
04:30:44|42295.06
04:30:45|42295.06
04:30:45|42295.06
04:30:47|42295.06
04:30:48|42292.5
04:30:48|42292.5
04:30:49|42292.5
04:30:51|42292.5
04:30:52|42292.5
04:30:53|42292.5
04:30:54|42292.5
04:30:54|42289.48
04:30:56|42290.58
04:30:57|42275.87
04:30:57|42275.87
04:30:59|42275.87
04:31:00|42275.87
04:31:01|42275.87
04:31:01|42275.87
04:31:03|42275.87
04:31:04|42281.68
04:31:05|42281.68
04:31:06|42280.51
04:31:07|42280.51
04:31:08|42280.51
04:31:09|42280.51
04:31:10|42280.51
04:31:10|42280.51
04:31:11|42280.51
04:31:13|42280.51
04:31:13|42280.51
04:31:15|42280.51
04:31:16|42284.11
04:31:17|42284.11
04:31:18|42284.09
04:31:19|42284.09
04:31:20|42284.09
04:31:21|42279.66
04:31:22|42279.65
04:31:23|42279.65
04:31:24|42279.66
04:31:25|42275.25
04:31:27|42275.25
04:31:27|42275.25
04:31:28|42275.25
04:31:29|42275.25
04:31:31|42277.72
04:31:31|42277.72
04:31:32|42277.72
04:31:34|42277.72
04:31:35|42277.72
04:31:37|42292.7
04:31:37|42292.7
04:31:38|42292.7
04:31:40|42292.7
04:31:40|42293.37
04:31:41|42293.37
04:31:43|42293.37
04:31:44|42293.37
04:31:45|42286.8
04:31:46|42288.47
04:31:47|42288.47
04:31:48|42288.47
04:31:49|42288.47
04:31:50|42288.47
04:31:51|42288.47
04:31:51|42276.02
04:31:53|42274.43
04:31:54|42274.43
04:31:55|42274.43
04:31:56|42274.43
04:31:56|42274.43
04:31:58|42274.43
04:31:59|42272.23
04:31:59|42269.22
04:32:01|42269.22
04:32:02|42272.19
04:32:02|42272.19
04:32:04|42272.19
04:32:05|42272.19
04:32:05|42272.19
04:32:06|42272.19
04:32:08|42277.84
04:32:09|42277.83
04:32:10|42274.07
04:32:11|42274.5
04:32:12|42274.5
04:32:12|42274.5
04:32:14|42276.29
04:32:15|42276.29
04:32:16|42275.19
04:32:17|42275.19
04:32:18|42269.21
04:32:19|42269.21
04:32:20|42269.21
04:32:21|42269.21
04:32:22|42281.05
04:32:22|42281.05
04:32:24|42281.05
04:32:25|42281.05
04:32:25|42281.05
04:32:27|42281.05
04:32:27|42260.88
04:32:29|42260.88
04:32:30|42260.88
04:32:31|42264.2
04:32:33|42264.2
04:32:33|42264.2
04:32:34|42264.2
04:32:36|42264.2
04:32:37|42264.2
04:32:38|42264.2
04:32:39|42264.2
04:32:40|42260.89
04:32:41|42260.3
04:32:42|42260.3
04:32:43|42260.3
04:32:44|42260.3
04:32:45|42260.3
04:32:46|42259.36
04:32:47|42259.36
04:32:48|42259.36
04:32:49|42259.36
04:32:50|42263.34
04:32:51|42263.34
04:32:52|42262.83
04:32:53|42262.83
04:32:54|42262.83
04:32:55|42262.83
04:32:56|42262.83
04:32:57|42262.83
04:32:58|42262.83
04:32:59|42262.83
04:33:00|42262.83
04:33:01|42262.83
04:33:02|42264.42
04:33:03|42264.42
04:33:04|42264.42
04:33:05|42264.42
04:33:06|42256.99
04:33:07|42256.99
04:33:08|42256.99
04:33:09|42256.99
04:33:10|42256.99
04:33:11|42256.99
04:33:12|42256.99
04:33:13|42256.99
04:33:14|42256.99
04:33:15|42265.72
04:33:16|42265.72
04:33:17|42265.72
04:33:18|42268.5
04:33:19|42266.27
04:33:20|42266.27
04:33:21|42266.66
04:33:22|42266.66
04:33:23|42266.66
04:33:24|42266.66
04:33:25|42266.66
04:33:26|42266.66
04:33:27|42266.66
04:33:28|42266.66
04:33:29|42266.66
04:33:30|42268.3
04:33:32|42268.3
04:33:32|42268.3
04:33:33|42268.3
04:33:35|42268.3
04:33:36|42275.82
04:33:37|42275.82
04:33:38|42275.82
04:33:39|42279.05
04:33:40|42279.05
04:33:41|42279.05
04:33:42|42283.52
04:33:43|42283.52
04:33:44|42283.52
04:33:45|42283.52
04:33:46|42283.52
04:33:47|42283.52
04:33:48|42277.77
04:33:49|42277.77
04:33:50|42277.77
04:33:51|42277.77
04:33:52|42272.21
04:33:53|42272.21
04:33:54|42272.21
04:33:55|42264.96
04:33:57|42264.96
04:33:57|42262.85
04:33:58|42262.85
04:33:59|42262.85
04:34:00|42262.85
04:34:01|42262.85
04:34:02|42263.48
04:34:03|42263.48
04:34:04|42263.48
04:34:05|42263.48
04:34:06|42263.48
04:34:07|42263.48
04:34:08|42263.48
04:34:09|42263.48
04:34:10|42263.48
04:34:11|42263.48
04:34:12|42263.48
04:34:14|42263.48
04:34:14|42263.48
04:34:15|42262.84
04:34:17|42262.84
04:34:17|42262.84
04:34:18|42262.84
04:34:19|42262.84
04:34:20|42262.84
04:34:22|42262.84
04:34:23|42262.84
04:34:24|42262.84
04:34:24|42262.84
04:34:26|42262.84
04:34:26|42263.41
04:34:28|42263.41
04:34:29|42263.41
04:34:30|42263.41
04:34:31|42271.76
04:34:32|42271.76
04:34:33|42266.76
04:34:34|42266.76
04:34:36|42266.76
04:34:36|42266.76
04:34:37|42266.76
04:34:38|42266.76
04:34:39|42266.76
04:34:40|42266.76
04:34:41|42266.76
04:34:42|42266.76
04:34:43|42266.76
04:34:44|42266.76
04:34:45|42266.76
04:34:46|42262.88
04:34:47|42262.88
04:34:48|42262.88
04:34:49|42262.88
04:34:50|42262.88
04:34:51|42262.88
04:34:52|42262.88
04:34:53|42266.57
04:34:54|42262.84
04:34:55|42262.84
04:34:56|42262.84
04:34:57|42265.05
04:34:58|42275.14
04:34:59|42275.14
04:35:01|42275.14
04:35:01|42275.14
04:35:02|42275.14
04:35:04|42275.14
04:35:04|42275.14
04:35:06|42275.14
04:35:06|42275.14
04:35:07|42275.14
04:35:08|42275.14
04:35:09|42275.14
04:35:10|42275.14
04:35:11|42275.14
04:35:13|42275.14
04:35:13|42275.14
04:35:14|42275.14
04:35:15|42275.14
04:35:16|42275.26
04:35:17|42275.26
04:35:18|42275.71
04:35:20|42275.71
04:35:20|42275.71
04:35:21|42275.71
04:35:22|42274.63
04:35:23|42282.6
04:35:24|42282.6
04:35:26|42282.6
04:35:26|42282.6
04:35:28|42282.6
04:35:28|42282.6
04:35:29|42282.6
04:35:30|42282.6
04:35:32|42282.6
04:35:33|42282.6
04:35:34|42282.6
04:35:35|42285.24
04:35:37|42285.24
04:35:38|42285.24
04:35:39|42285.24
04:35:40|42293.34
04:35:41|42293.34
04:35:42|42293.34
04:35:43|42295.45
04:35:45|42295.45
04:35:46|42298.42
04:35:47|42298.42
04:35:48|42298.62
04:35:49|42298.62
04:35:50|42298.62
04:35:51|42298.62
04:35:53|42307.81
04:35:53|42307.81
04:35:54|42307.81
04:35:55|42307.81
04:35:56|42306.07
04:35:58|42306.07
04:35:59|42308.57
04:36:00|42308.57
04:36:01|42308.57
04:36:01|42308.57
04:36:03|42308.57
04:36:04|42308.57
04:36:05|42308.57
04:36:06|42302.05
04:36:07|42302.05
04:36:08|42302.05
04:36:09|42302.05
04:36:10|42302.05
04:36:11|42302.05
04:36:12|42302.05
04:36:13|42302.05
04:36:14|42302.05
04:36:15|42302.05
04:36:16|42302.05
04:36:17|42302.05
04:36:18|42302.05
04:36:19|42302.05
04:36:20|42302.05
04:36:21|42302.05
04:36:22|42302.05
04:36:23|42302.05
04:36:24|42302.05
04:36:25|42302.05
04:36:26|42302.05
04:36:27|42302.05
04:36:28|42302.05
04:36:29|42302.05
04:36:30|42302.05
04:36:31|42305.16
04:36:32|42305.16
04:36:34|42304.83
04:36:35|42304.83
04:36:36|42304.83
04:36:37|42306.11
04:36:38|42295.15
04:36:39|42298.37
04:36:40|42298.37
04:36:41|42299.38
04:36:42|42299.38
04:36:43|42299.38
04:36:44|42299.38
04:36:45|42319.75
04:36:46|42321.14
04:36:47|42324.78
04:36:48|42324.78
04:36:49|42324.78
04:36:50|42324.78
04:36:51|42324.78
04:36:52|42324.78
04:36:53|42324.78
04:36:54|42324.79
04:36:55|42324.79
04:36:56|42324.79
04:36:57|42324.79
04:36:58|42324.79
04:36:59|42324.79
04:37:00|42324.79
04:37:01|42324.79
04:37:02|42324.79
04:37:03|42324.34
04:37:04|42324.34
04:37:06|42324.34
04:37:06|42324.34
04:37:07|42324.5
04:37:08|42324.5
04:37:09|42324.5
04:37:10|42324.5
04:37:11|42324.5
04:37:12|42324.5
04:37:13|42324.5
04:37:14|42324.5
04:37:15|42324.5
04:37:16|42324.5
04:37:17|42318.4
04:37:18|42318.4
04:37:19|42318.4
04:37:20|42318.4
04:37:21|42318.4
04:37:22|42318.4
04:37:23|42318.4
04:37:24|42318.4
04:37:25|42318.4
04:37:26|42318.4
04:37:27|42318.4
04:37:28|42318.4
04:37:29|42318.4
04:37:30|42318.4
04:37:31|42311.97
04:37:33|42304.9
04:37:34|42304.9
04:37:35|42307.35
04:37:37|42307.35
04:37:37|42307.35
04:37:38|42308.57
04:37:39|42312.65
04:37:40|42312.65
04:37:42|42312.65
04:37:43|42312.65
04:37:44|42312.65
04:37:45|42312.65
04:37:46|42314.44
04:37:47|42314.44
04:37:48|42314.61
04:37:49|42314.61
04:37:50|42314.61
04:37:51|42314.61
04:37:52|42314.61
04:37:53|42314.61
04:37:54|42314.61
04:37:55|42314.61
04:37:56|42314.61
04:37:57|42311.38
04:37:59|42311.38
04:38:00|42311.38
04:38:00|42311.38
04:38:01|42311.38
04:38:03|42319.52
04:38:03|42319.52
04:38:05|42319.52
04:38:06|42317.02
04:38:06|42317.02
04:38:07|42317.02
04:38:08|42317.02
04:38:09|42317.02
04:38:10|42317.47
04:38:11|42317.47
04:38:13|42317.47
04:38:13|42317.47
04:38:14|42317.47
04:38:15|42317.47
04:38:17|42314.43
04:38:17|42314.43
04:38:18|42314.43
04:38:19|42314.43
04:38:20|42314.43
04:38:21|42314.43
04:38:22|42314.43
04:38:23|42314.43
04:38:24|42314.43
04:38:25|42314.43
04:38:26|42314.43
04:38:28|42318.4
04:38:29|42318.4
04:38:29|42318.4
04:38:30|42327.82
04:38:31|42327.04
04:38:32|42327.04
04:38:34|42327.04
04:38:35|42327.91
04:38:36|42327.9
04:38:37|42327.9
04:38:39|42327.9
04:38:40|42327.91
04:38:41|42327.91
04:38:42|42327.91
04:38:43|42327.91
04:38:44|42327.91
04:38:46|42338.26
04:38:46|42338.26
04:38:47|42338.26
04:38:48|42328.06
04:38:49|42328.06
04:38:50|42322.84
04:38:51|42322.84
04:38:52|42322.84
04:38:53|42322.84
04:38:54|42322.84
04:38:55|42322.84
04:38:56|42323.87
04:38:57|42323.87
04:38:58|42323.87
04:38:59|42323.87
04:39:00|42323.87
04:39:01|42323.24
04:39:02|42323.24
04:39:03|42323.24
04:39:04|42322.6
04:39:05|42322.74
04:39:06|42322.74
04:39:07|42322.21
04:39:08|42322.21
04:39:09|42322.21
04:39:10|42323.4
04:39:11|42323.4
04:39:12|42323.4
04:39:13|42312.27
04:39:14|42312.27
04:39:15|42312.27
04:39:16|42312.27
04:39:17|42312.27
04:39:18|42312.27
04:39:19|42312.58
04:39:20|42312.58
04:39:21|42312.58
04:39:22|42312.46
04:39:23|42312.93
04:39:24|42312.93
04:39:25|42312.93
04:39:26|42312.93
04:39:27|42312.93
04:39:28|42312.93
04:39:29|42312.93
04:39:30|42324.76
04:39:31|42324.76
04:39:32|42320.15
04:39:33|42320.37
04:39:35|42320.37
04:39:36|42320.37
04:39:37|42320.37
04:39:38|42320.37
04:39:39|42320.37
04:39:40|42318.8
04:39:41|42318.8
04:39:42|42318.8
04:39:43|42318.8
04:39:44|42318.8
04:39:45|42318.8
04:39:46|42318.8
04:39:47|42318.8
04:39:48|42318.8
04:39:49|42318.8
04:39:50|42319.13
04:39:51|42323.11
04:39:52|42323.11
04:39:53|42323.11
04:39:54|42323.11
04:39:55|42323.11
04:39:56|42323.11
04:39:57|42323.11
04:39:58|42323.11
04:39:59|42323.11
04:40:00|42323.11
04:40:01|42323.11
04:40:02|42323.11
04:40:03|42323.11
04:40:04|42338.16
04:40:05|42338.16
04:40:06|42338.16
04:40:07|42338.16
04:40:08|42338.16
04:40:09|42338.16
04:40:10|42326.55
04:40:11|42326.55
04:40:12|42326.55
04:40:13|42326.55
04:40:14|42326.55
04:40:15|42326.55
04:40:16|42326.55
04:40:17|42326.55
04:40:18|42330.17
04:40:19|42330.17
04:40:20|42330.17
04:40:21|42330.17
04:40:22|42327.53
04:40:23|42327.53
04:40:24|42327.53
04:40:25|42322.75
04:40:26|42322.75
04:40:27|42322.38
04:40:28|42322.38
04:40:29|42322.38
04:40:30|42322.38
04:40:31|42304.06
04:40:32|42304.06
04:40:33|42304.06
04:40:34|42304.06
04:40:35|42304.06
04:40:37|42305.17
04:40:38|42305.17
04:40:38|42305.17
04:40:40|42305.17
04:40:41|42305.17
04:40:42|42305.17
04:40:43|42303.21
04:40:44|42301.5
04:40:45|42300.01
04:40:46|42300.01
04:40:47|42300.01
04:40:49|42300.01
04:40:49|42292.52
04:40:51|42292.52
04:40:51|42292.52
04:40:52|42292.52
04:40:53|42292.52
04:40:54|42292.52
04:40:56|42295.89
04:40:56|42295.89
04:40:57|42293.78
04:40:59|42290.43
04:41:00|42279.41
04:41:01|42273.98
04:41:01|42273.98
04:41:03|42273.98
04:41:04|42283.96
04:41:05|42283.96
04:41:05|42283.96
04:41:06|42283.96
04:41:07|42283.96
04:41:08|42283.96
04:41:09|42283.94
04:41:11|42283.94
04:41:12|42283.94
04:41:13|42283.94
04:41:13|42283.94
04:41:15|42283.93
04:41:16|42272.67
04:41:17|42272.67
04:41:18|42272.67
04:41:19|42262.11
04:41:19|42258.13
04:41:21|42258.13
04:41:22|42258.13
04:41:23|42262.86
04:41:24|42262.86
04:41:24|42262.86
04:41:26|42262.86
04:41:26|42262.86
04:41:28|42265.07
04:41:28|42265.07
04:41:30|42273.7
04:41:31|42273.7
04:41:32|42273.7
04:41:33|42273.7
04:41:34|42273.7
04:41:35|42276.44
04:41:36|42276.44
04:41:38|42276.44
04:41:39|42271.73
04:41:40|42271.97
04:41:41|42271.97
04:41:42|42271.97
04:41:43|42271.41
04:41:44|42271.41
04:41:46|42270.6
04:41:46|42268.05
04:41:47|42258.84
04:41:48|42258.84
04:41:49|42259.86
04:41:50|42259.86
04:41:51|42258.45
04:41:52|42258.45
04:41:53|42258.45
04:41:54|42255.43
04:41:55|42255.43
04:41:56|42255.43
04:41:57|42255.01
04:41:58|42254.73
04:41:59|42254.73
04:42:00|42254.73
04:42:01|42253.99
04:42:03|42253.99
04:42:03|42253.99
04:42:05|42253.99
04:42:05|42253.99
04:42:06|42253.99
04:42:07|42253.99
04:42:08|42253.99
04:42:09|42262.98
04:42:10|42262.98
04:42:11|42261.06
04:42:12|42262.77
04:42:14|42262.77
04:42:14|42262.77
04:42:15|42262.77
04:42:17|42273.24
04:42:17|42273.24
04:42:18|42272.32
04:42:19|42272.32
04:42:20|42272.32
04:42:22|42272.32
04:42:22|42272.1
04:42:23|42272.1
04:42:24|42272.1
04:42:25|42272.1
04:42:27|42272.33
04:42:27|42272.33
04:42:29|42272.33
04:42:29|42272.33
04:42:30|42272.33
04:42:31|42271.23
04:42:32|42271.23
04:42:33|42271.23
04:42:35|42259.71
04:42:36|42259.78
04:42:37|42259.78
04:42:39|42259.78
04:42:39|42259.78
04:42:40|42259.78
04:42:41|42259.78
04:42:42|42259.78
04:42:44|42255.04
04:42:44|42255.04
04:42:45|42255.04
04:42:47|42255.04
04:42:47|42255.04
04:42:48|42255.04
04:42:49|42255.04
04:42:51|42255.04
04:42:51|42255.04
04:42:53|42255.82
04:42:53|42254.35
04:42:55|42254.35
04:42:56|42252.28
04:42:57|42252.28
04:42:57|42252.28
04:42:59|42254.49
04:42:59|42254.49
04:43:01|42254.49
04:43:01|42268.47
04:43:03|42268.47
04:43:04|42268.47
04:43:05|42264.68
04:43:06|42264.68
04:43:07|42264.68
04:43:08|42264.68
04:43:09|42264.68
04:43:10|42264.68
04:43:11|42268.47
04:43:12|42268.48
04:43:13|42268.48
04:43:14|42268.48
04:43:16|42268.48
04:43:16|42268.48
04:43:17|42268.48
04:43:18|42268.48
04:43:19|42268.48
04:43:20|42268.48
04:43:21|42268.48
04:43:22|42268.48
04:43:23|42268.48
04:43:24|42268.48
04:43:25|42268.48
04:43:26|42268.48
04:43:27|42268.48
04:43:28|42268.48
04:43:29|42268.48
04:43:30|42268.48
04:43:32|42268.47
04:43:32|42268.47
04:43:33|42269.05
04:43:34|42269.05
04:43:35|42269.05
04:43:37|42269.05
04:43:38|42269.05
04:43:39|42269.05
04:43:41|42269.05
04:43:41|42269.05
04:43:43|42269.05
04:43:44|42269.05
04:43:45|42269.05
04:43:47|42269.05
04:43:47|42269.05
04:43:48|42269.05
04:43:50|42269.05
04:43:51|42269.05
04:43:52|42269.05
04:43:53|42269.05
04:43:54|42269.05
04:43:55|42269.05
04:43:56|42269.05
04:43:57|42269.05
04:43:57|42269.05
04:43:59|42269.05
04:44:00|42269.05
04:44:01|42269.05
04:44:01|42269.05
04:44:02|42286.
04:44:04|42286.
04:44:04|42286.
04:44:06|42286.
04:44:06|42286.
04:44:08|42286.
04:44:09|42286.55
04:44:09|42286.55
04:44:11|42286.55
04:44:12|42286.55
04:44:13|42286.55
04:44:14|42286.55
04:44:15|42286.55
04:44:16|42286.55
04:44:17|42286.55
04:44:18|42286.55
04:44:19|42286.55
04:44:19|42285.26
04:44:21|42285.26
04:44:21|42278.91
04:44:23|42278.91
04:44:24|42278.91
04:44:25|42278.91
04:44:26|42278.91
04:44:26|42278.91
04:44:28|42289.6
04:44:29|42289.6
04:44:30|42289.6
04:44:31|42289.6
04:44:32|42289.6
04:44:33|42289.6
04:44:34|42289.6
04:44:35|42289.6
04:44:36|42289.59
04:44:37|42290.01
04:44:39|42292.55
04:44:40|42280.09
04:44:40|42280.09
04:44:42|42280.09
04:44:42|42280.09
04:44:44|42280.
04:44:44|42280.
04:44:45|42280.
04:44:47|42280.
04:44:48|42280.
04:44:49|42280.
04:44:50|42280.
04:44:51|42280.
04:44:52|42274.33
04:44:53|42274.33
04:44:54|42274.33
04:44:55|42274.33
04:44:56|42274.33
04:44:57|42274.33
04:44:58|42269.48
04:44:59|42269.48
04:44:59|42268.94
04:45:01|42268.94
04:45:02|42268.48
04:45:03|42268.48
04:45:04|42268.48
04:45:04|42268.48
04:45:06|42251.62
04:45:07|42257.21
04:45:08|42257.21
04:45:09|42257.21
04:45:10|42257.21
04:45:11|42260.86
04:45:12|42260.86
04:45:13|42260.86
04:45:13|42260.86
04:45:14|42260.86
04:45:16|42260.86
04:45:16|42260.86
04:45:18|42260.86
04:45:19|42260.86
04:45:20|42260.86
04:45:21|42260.86
04:45:22|42265.76
04:45:23|42265.76
04:45:23|42263.38
04:45:25|42263.38
04:45:26|42263.38
04:45:27|42259.89
04:45:28|42259.89
04:45:29|42261.32
04:45:30|42261.32
04:45:31|42261.32
04:45:32|42261.32
04:45:33|42261.32
04:45:34|42261.32
04:45:35|42261.32
04:45:36|42261.32
04:45:37|42261.32
04:45:38|42261.32
04:45:40|42261.32
04:45:41|42261.32
04:45:42|42261.32
04:45:44|42261.32
04:45:44|42261.32
04:45:46|42266.72
04:45:47|42266.72
04:45:47|42266.72
04:45:49|42266.72
04:45:50|42266.72
04:45:51|42272.32
04:45:52|42272.32
04:45:53|42272.71
04:45:54|42272.71
04:45:55|42272.71
04:45:56|42274.19
04:45:57|42274.19
04:45:58|42274.19
04:45:59|42274.19
04:46:00|42274.19
04:46:01|42274.19
04:46:02|42274.19
04:46:03|42274.19
04:46:04|42274.19
04:46:05|42274.19
04:46:06|42274.19
04:46:07|42274.19
04:46:08|42273.06
04:46:09|42273.06
04:46:10|42273.06
04:46:11|42273.05
04:46:12|42273.06
04:46:14|42273.06
04:46:14|42273.06
04:46:15|42273.36
04:46:17|42273.36
04:46:17|42273.36
04:46:19|42273.36
04:46:19|42273.36
04:46:20|42273.36
04:46:21|42273.36
04:46:22|42273.36
04:46:24|42273.36
04:46:24|42273.36
04:46:25|42273.36
04:46:26|42273.36
04:46:27|42273.36
04:46:29|42274.19
04:46:29|42279.19
04:46:31|42278.02
04:46:32|42278.02
04:46:33|42278.02
04:46:34|42277.08
04:46:35|42277.08
04:46:35|42274.46
04:46:37|42277.96
04:46:38|42277.96
04:46:39|42279.2
04:46:40|42279.2
04:46:42|42278.49
04:46:42|42278.49
04:46:43|42278.49
04:46:45|42271.26
04:46:45|42271.26
04:46:47|42271.26
04:46:48|42258.25
04:46:49|42258.25
04:46:50|42258.25
04:46:51|42258.25
04:46:52|42258.25
04:46:52|42258.25
04:46:54|42258.25
04:46:55|42258.25
04:46:56|42258.25
04:46:56|42258.25
04:46:58|42258.25
04:46:59|42258.25
04:47:00|42263.62
04:47:01|42263.62
04:47:02|42263.62
04:47:03|42263.62
04:47:05|42258.
04:47:05|42258.
04:47:07|42256.17
04:47:08|42256.17
04:47:09|42256.17
04:47:10|42256.17
04:47:11|42256.17
04:47:12|42256.17
04:47:13|42256.17
04:47:14|42256.17
04:47:15|42256.17
04:47:16|42260.17
04:47:17|42260.17
04:47:18|42260.17
04:47:19|42260.17
04:47:20|42260.17
04:47:21|42260.17
04:47:22|42260.17
04:47:23|42260.17
04:47:24|42258.25
04:47:25|42258.25
04:47:26|42258.25
04:47:27|42258.25
04:47:28|42258.25
04:47:29|42258.25
04:47:30|42258.25
04:47:31|42260.13
04:47:32|42260.13
04:47:33|42260.13
04:47:34|42260.13
04:47:35|42260.13
04:47:36|42260.13
04:47:37|42260.13
04:47:39|42257.17
04:47:40|42257.17
04:47:41|42257.17
04:47:41|42257.17
04:47:43|42257.17
04:47:44|42259.78
04:47:45|42259.78
04:47:46|42259.78
04:47:47|42259.78
04:47:48|42259.78
04:47:49|42259.78
04:47:50|42259.78
04:47:51|42259.78
04:47:52|42259.78
04:47:53|42259.78
04:47:54|42259.78
04:47:55|42257.36
04:47:56|42257.39
04:47:57|42257.39
04:47:58|42257.39
04:47:59|42257.39
04:48:00|42257.39
04:48:01|42257.39
04:48:02|42257.39
04:48:03|42257.39
04:48:04|42257.76
04:48:05|42257.76
04:48:06|42257.76
04:48:07|42258.57
04:48:08|42258.57
04:48:09|42258.56
04:48:10|42258.56
04:48:11|42258.56
04:48:12|42258.98
04:48:13|42254.27
04:48:14|42254.27
04:48:15|42250.01
04:48:16|42250.01
04:48:17|42250.01
04:48:18|42250.01
04:48:19|42250.01
04:48:20|42252.19
04:48:21|42252.19
04:48:22|42252.19
04:48:23|42256.18
04:48:24|42256.18
04:48:25|42256.18
04:48:26|42256.18
04:48:27|42256.18
04:48:28|42256.18
04:48:29|42256.18
04:48:30|42256.18
04:48:31|42250.64
04:48:32|42250.64
04:48:33|42250.64
04:48:34|42250.64
04:48:35|42252.17
04:48:36|42252.17
04:48:37|42252.17
04:48:38|42252.17
04:48:39|42252.17
04:48:41|42252.17
04:48:41|42252.17
04:48:42|42252.17
04:48:44|42252.17
04:48:45|42252.17
04:48:46|42252.17
04:48:47|42252.17
04:48:47|42251.91
04:48:49|42250.03
04:48:50|42250.03
04:48:51|42250.1
04:48:52|42250.5
04:48:53|42250.5
04:48:55|42250.5
04:48:55|42250.5
04:48:56|42250.01
04:48:57|42250.01
04:48:58|42250.01
04:48:59|42250.01
04:49:00|42250.01
04:49:01|42252.17
04:49:03|42252.17
04:49:04|42251.66
04:49:04|42251.66
04:49:05|42251.66
04:49:07|42251.66
04:49:07|42251.66
04:49:09|42250.02
04:49:09|42250.03
04:49:10|42250.03
04:49:12|42256.17
04:49:12|42256.17
04:49:13|42256.17
04:49:14|42256.17
04:49:15|42256.17
04:49:16|42256.17
04:49:17|42256.17
04:49:18|42256.17
04:49:19|42256.17
04:49:20|42256.17
04:49:22|42256.17
04:49:22|42256.17
04:49:23|42256.17
04:49:24|42256.17
04:49:25|42256.17
04:49:26|42256.17
04:49:28|42256.17
04:49:28|42270.37
04:49:30|42278.81
04:49:30|42278.81
04:49:31|42278.81
04:49:32|42278.81
04:49:34|42278.81
04:49:34|42278.81
04:49:35|42278.81
04:49:36|42277.85
04:49:37|42277.85
04:49:38|42277.85
04:49:39|42283.63
04:49:41|42291.49
04:49:42|42291.49
04:49:44|42291.49
04:49:44|42291.49
04:49:45|42291.49
04:49:46|42297.91
04:49:47|42297.91
04:49:49|42294.29
04:49:50|42283.07
04:49:50|42283.07
04:49:52|42286.91
04:49:52|42286.91
04:49:53|42286.91
04:49:54|42286.91
04:49:56|42286.91
04:49:56|42286.91
04:49:58|42286.01
04:49:58|42286.01
04:49:59|42286.01
04:50:01|42288.17
04:50:01|42288.17
04:50:03|42273.76
04:50:04|42273.77
04:50:04|42273.77
04:50:06|42273.77
04:50:07|42273.77
04:50:08|42273.77
04:50:09|42273.77
04:50:10|42284.31
04:50:11|42284.31
04:50:11|42284.31
04:50:12|42284.31
04:50:14|42284.31
04:50:15|42284.31
04:50:16|42284.31
04:50:16|42284.31
04:50:18|42284.31
04:50:19|42280.
04:50:19|42278.64
04:50:21|42278.64
04:50:22|42278.64
04:50:23|42278.64
04:50:24|42278.64
04:50:25|42278.64
04:50:26|42278.64
04:50:27|42278.64
04:50:27|42278.64
04:50:29|42278.64
04:50:30|42278.64
04:50:31|42280.09
04:50:31|42280.09
04:50:33|42280.22
04:50:34|42280.22
04:50:35|42280.22
04:50:35|42280.22
04:50:36|42280.22
04:50:37|42280.22
04:50:38|42277.14
04:50:39|42277.14
04:50:41|42277.14
04:50:42|42277.14
04:50:43|42277.14
04:50:44|42261.78
04:50:45|42261.78
04:50:46|42261.78
04:50:47|42259.24
04:50:48|42259.24
04:50:49|42262.71
04:50:50|42262.71
04:50:51|42262.71
04:50:52|42262.71
04:50:53|42262.71
04:50:54|42262.71
04:50:55|42259.52
04:50:56|42259.52
04:50:57|42250.02
04:50:58|42250.02
04:50:59|42250.02
04:51:00|42250.02
04:51:01|42250.02
04:51:02|42250.02
04:51:03|42250.02
04:51:04|42250.02
04:51:05|42250.02
04:51:06|42250.02
04:51:07|42250.02
04:51:08|42250.02
04:51:09|42250.02
04:51:10|42250.02
04:51:11|42250.02
04:51:12|42250.02
04:51:13|42250.02
04:51:14|42250.02
04:51:15|42250.02
04:51:16|42254.42
04:51:17|42254.42
04:51:18|42254.42
04:51:19|42254.42
04:51:20|42254.42
04:51:21|42250.01
04:51:22|42250.01
04:51:23|42250.01
04:51:24|42250.01
04:51:25|42250.01
04:51:26|42250.01
04:51:27|42250.01
04:51:28|42250.01
04:51:29|42250.01
04:51:30|42250.01
04:51:31|42250.01
04:51:32|42257.53
04:51:33|42257.64
04:51:34|42257.64
04:51:35|42262.19
04:51:36|42262.19
04:51:37|42262.19
04:51:38|42262.19
04:51:39|42262.19
04:51:40|42262.19
04:51:41|42260.1
04:51:43|42260.1
04:51:44|42260.1
04:51:45|42260.1
04:51:45|42260.1
04:51:46|42250.
04:51:47|42250.
04:51:49|42250.01
04:51:50|42250.01
04:51:51|42250.01
04:51:52|42250.
04:51:53|42250.05
04:51:54|42250.05
04:51:55|42250.05
04:51:56|42250.01
04:51:57|42249.99
04:51:58|42249.99
04:51:59|42249.99
04:52:00|42249.99
04:52:01|42249.99
04:52:02|42249.99
04:52:03|42249.99
04:52:09|42247.83
04:52:09|42247.83
04:52:11|42247.83
04:52:11|42247.83
04:52:13|42247.83
04:52:13|42247.83
04:52:15|42247.83
04:52:16|42247.83
04:52:17|42247.83
04:52:17|42247.83
04:52:19|42247.83
04:52:20|42247.36
04:52:20|42247.36
04:52:21|42247.36
04:52:23|42247.36
04:52:24|42247.36
04:52:25|42247.36
04:52:25|42249.35
04:52:27|42249.35
04:52:28|42245.84
04:52:29|42245.84
04:52:30|42248.05
04:52:31|42248.05
04:52:32|42248.05
04:52:32|42248.06
04:52:34|42244.37
04:52:34|42244.36
04:52:36|42244.36
04:52:37|42244.36
04:52:37|42244.36
04:52:38|42234.01
04:52:40|42234.
04:52:40|42234.
04:52:42|42235.88
04:52:43|42235.88
04:52:44|42232.86
04:52:45|42226.81
04:52:46|42226.81
04:52:47|42226.81
04:52:48|42226.86
04:52:49|42235.48
04:52:50|42235.48
04:52:51|42235.48
04:52:52|42245.3
04:52:53|42245.3
04:52:54|42244.41
04:52:55|42244.41
04:52:56|42244.53
04:52:57|42244.53
04:52:58|42244.53
04:52:59|42244.53
04:53:00|42244.53
04:53:01|42244.53
04:53:02|42244.53
04:53:03|42244.53
04:53:04|42244.42
04:53:05|42255.8
04:53:07|42250.73
04:53:07|42250.73
04:53:08|42250.73
04:53:09|42250.73
04:53:10|42250.73
04:53:11|42250.73
04:53:12|42250.73
04:53:13|42250.73
04:53:14|42250.73
04:53:15|42249.65
04:53:16|42249.65
04:53:17|42249.65
04:53:18|42238.94
04:53:19|42234.67
04:53:20|42234.67
04:53:21|42229.44
04:53:22|42229.44
04:53:23|42228.37
04:53:24|42228.37
04:53:25|42228.37
04:53:26|42228.37
04:53:27|42228.37
04:53:28|42228.37
04:53:29|42226.82
04:53:30|42226.82
04:53:31|42226.81
04:53:32|42226.81
04:53:33|42226.81
04:53:34|42228.28
04:53:35|42226.85
04:53:36|42226.77
04:53:37|42226.77
04:53:38|42226.77
04:53:39|42229.73
04:53:40|42243.88
04:53:41|42243.88
04:53:43|42243.88
04:53:44|42243.88
04:53:45|42245.3
04:53:46|42245.3
04:53:47|42245.3
04:53:48|42245.3
04:53:49|42245.3
04:53:50|42245.3
04:53:51|42234.54
04:53:52|42234.54
04:53:53|42234.54
04:53:54|42234.54
04:53:55|42234.54
04:53:56|42234.54
04:53:57|42234.54
04:53:58|42232.11
04:53:59|42232.11
04:54:00|42232.11
04:54:01|42232.11
04:54:02|42232.11
04:54:03|42232.11
04:54:04|42232.11
04:54:05|42232.12
04:54:06|42232.12
04:54:07|42232.12
04:54:09|42232.12
04:54:09|42232.12
04:54:10|42232.12
04:54:12|42232.12
04:54:13|42233.54
04:54:14|42233.54
04:54:15|42233.54
04:54:15|42233.54
04:54:17|42233.54
04:54:17|42233.54
04:54:18|42233.54
04:54:19|42233.54
04:54:20|42233.54
04:54:22|42233.54
04:54:22|42233.54
04:54:23|42229.85
04:54:24|42224.07
04:54:25|42225.49
04:54:26|42225.49
04:54:28|42225.49
04:54:29|42225.49
04:54:30|42225.49
04:54:31|42225.49
04:54:32|42225.49
04:54:33|42225.49
04:54:33|42225.49
04:54:35|42224.07
04:54:36|42224.07
04:54:36|42224.06
04:54:37|42224.07
04:54:39|42224.07
04:54:40|42222.36
04:54:40|42223.24
04:54:41|42223.24
04:54:42|42223.24
04:54:44|42222.63
04:54:46|42222.63
04:54:47|42222.84
04:54:48|42222.84
04:54:50|42222.84
04:54:50|42221.65
04:54:51|42221.65
04:54:53|42221.66
04:54:54|42221.66
04:54:55|42221.66
04:54:56|42221.66
04:54:57|42221.66
04:54:58|42221.66
04:54:59|42221.66
04:55:00|42221.66
04:55:02|42221.66
04:55:02|42221.66
04:55:04|42221.66
04:55:05|42221.66
04:55:06|42221.66
04:55:07|42221.66
04:55:08|42233.12
04:55:09|42233.12
04:55:10|42243.52
04:55:11|42243.52
04:55:13|42238.9
04:55:13|42238.9
04:55:14|42238.9
04:55:15|42222.46
04:55:16|42222.46
04:55:17|42222.46
04:55:18|42216.59
04:55:20|42212.96
04:55:20|42212.96
04:55:26|42206.9
04:55:27|42206.9
04:55:28|42215.61
04:55:29|42215.61
04:55:30|42215.61
04:55:31|42215.61
04:55:32|42215.61
04:55:33|42215.61
04:55:34|42215.61
04:55:35|42215.83
04:55:36|42215.83
04:55:37|42215.83
04:55:38|42215.83
04:55:39|42215.83
04:55:40|42218.05
04:55:41|42218.05
04:55:42|42218.05
04:55:43|42218.05
04:55:44|42218.05
04:55:45|42218.05
04:55:46|42218.05
04:55:47|42218.05
04:55:48|42218.05
04:55:49|42218.05
04:55:50|42218.05
04:55:51|42212.27
04:55:52|42213.01
04:55:53|42211.7
04:55:54|42211.69
04:55:55|42211.69
04:55:56|42211.69
04:55:57|42211.69
04:55:58|42211.69
04:55:59|42210.87
04:56:00|42210.87
04:56:01|42210.87
04:56:02|42210.87
04:56:03|42210.87
04:56:04|42208.07
04:56:05|42208.07
04:56:06|42208.07
04:56:07|42208.07
04:56:08|42207.15
04:56:09|42207.15
04:56:10|42207.15
04:56:11|42206.9
04:56:12|42211.13
04:56:13|42211.13
04:56:14|42211.13
04:56:15|42211.13
04:56:16|42211.13
04:56:17|42211.13
04:56:18|42211.13
04:56:20|42211.43
04:56:20|42211.43
04:56:21|42211.43
04:56:22|42211.77
04:56:23|42214.01
04:56:24|42214.01
04:56:26|42222.59
04:56:26|42222.6
04:56:27|42222.6
04:56:28|42232.62
04:56:29|42232.62
04:56:30|42232.62
04:56:31|42232.62
04:56:32|42232.62
04:56:33|42232.75
04:56:34|42232.75
04:56:35|42232.75
04:56:36|42232.75
04:56:37|42232.75
04:56:38|42232.75
04:56:39|42232.75
04:56:40|42232.75
04:56:41|42232.75
04:56:42|42234.66
04:56:44|42234.66
04:56:44|42234.66
04:56:46|42230.9
04:56:46|42223.38
04:56:48|42223.37
04:56:49|42217.23
04:56:50|42217.23
04:56:51|42221.55
04:56:52|42218.91
04:56:53|42218.91
04:56:54|42218.41
04:56:55|42219.38
04:56:56|42219.38
04:56:57|42219.38
04:56:59|42222.18
04:56:59|42222.18
04:57:00|42222.18
04:57:02|42222.18
04:57:03|42222.52
04:57:04|42222.52
04:57:05|42222.52
04:57:06|42222.52
04:57:06|42222.52
04:57:07|42217.32
04:57:08|42220.82
04:57:10|42220.81
04:57:11|42220.81
04:57:11|42220.81
04:57:13|42220.81
04:57:13|42220.81
04:57:14|42220.81
04:57:16|42220.42
04:57:17|42220.42
04:57:18|42220.42
04:57:19|42220.42
04:57:20|42220.42
04:57:21|42220.42
04:57:22|42220.42
04:57:22|42223.46
04:57:24|42223.46
04:57:24|42223.46
04:57:26|42222.07
04:57:26|42222.07
04:57:27|42222.07
04:57:29|42222.07
04:57:29|42222.07
04:57:31|42213.3
04:57:32|42213.3
04:57:33|42208.19
04:57:34|42208.52
04:57:35|42208.52
04:57:36|42208.52
04:57:37|42208.2
04:57:38|42208.2
04:57:39|42208.2
04:57:40|42208.2
04:57:41|42208.2
04:57:42|42208.24
04:57:43|42208.24
04:57:44|42208.24
04:57:46|42208.24
04:57:46|42208.24
04:57:47|42208.24
04:57:48|42208.24
04:57:50|42210.63
04:57:51|42210.63
04:57:51|42210.63
04:57:53|42210.63
04:57:53|42210.63
04:57:55|42208.8
04:57:55|42208.8
04:57:57|42207.69
04:57:57|42208.84
04:57:59|42208.84
04:58:00|42208.84
04:58:01|42208.84
04:58:02|42208.84
04:58:03|42208.84
04:58:04|42209.28
04:58:05|42212.49
04:58:06|42219.11
04:58:07|42219.11
04:58:08|42219.11
04:58:09|42227.74
04:58:10|42227.74
04:58:11|42227.74
04:58:12|42232.16
04:58:13|42232.16
04:58:14|42232.16
04:58:15|42232.16
04:58:16|42225.62
04:58:17|42225.62
04:58:18|42225.62
04:58:19|42225.62
04:58:20|42225.62
04:58:21|42225.62
04:58:22|42232.31
04:58:23|42232.31
04:58:24|42232.31
04:58:25|42232.31
04:58:26|42232.31
04:58:27|42231.06
04:58:28|42231.06
04:58:29|42231.06
04:58:30|42231.48
04:58:31|42231.48
04:58:32|42231.48
04:58:34|42231.48
04:58:34|42231.48
04:58:35|42231.48
04:58:36|42231.48
04:58:37|42231.48
04:58:38|42231.48
04:58:39|42231.48
04:58:40|42231.48
04:58:41|42231.48
04:58:42|42242.84
04:58:43|42242.84
04:58:44|42245.24
04:58:46|42245.09
04:58:46|42245.09
04:58:48|42245.09
04:58:49|42245.06
04:58:50|42245.06
04:58:51|42243.76
04:58:52|42243.75
04:58:53|42243.75
04:58:54|42243.75
04:58:55|42243.75
04:58:56|42243.75
04:58:57|42243.75
04:58:58|42243.75
04:58:59|42243.75
04:59:00|42236.
04:59:01|42236.
04:59:02|42236.
04:59:03|42236.
04:59:04|42236.94
04:59:05|42236.94
04:59:06|42236.94
04:59:07|42236.94
04:59:08|42238.64
04:59:09|42245.26
04:59:10|42245.26
04:59:11|42245.26
04:59:12|42244.25
04:59:13|42244.25
04:59:14|42242.88
04:59:15|42242.88
04:59:16|42242.86
04:59:17|42242.86
04:59:18|42242.86
04:59:19|42242.86
04:59:20|42242.86
04:59:21|42242.86
04:59:22|42242.87
04:59:23|42242.87
04:59:24|42242.87
04:59:25|42242.87
04:59:26|42242.87
04:59:27|42242.87
04:59:28|42242.87
04:59:29|42242.87
04:59:35|42240.38
04:59:35|42240.38
04:59:36|42244.94
04:59:37|42245.15
04:59:38|42245.15
04:59:39|42245.3
04:59:40|42267.45
04:59:41|42267.45
04:59:42|42267.45
04:59:43|42267.45
04:59:44|42267.45
04:59:45|42267.45
04:59:47|42267.45
04:59:47|42267.45
04:59:49|42264.72
04:59:50|42264.72
04:59:51|42264.72
04:59:52|42265.69
04:59:53|42265.7
04:59:54|42265.7
04:59:55|42265.7
04:59:56|42265.7
04:59:57|42265.7
04:59:58|42265.7
04:59:59|42265.7
05:00:00|42265.7
05:00:01|42265.7
05:00:02|42265.7
05:00:03|42265.7
05:00:04|42265.7
05:00:05|42252.13
05:00:06|42252.13
05:00:07|42252.13
05:00:08|42252.13
05:00:09|42252.13
05:00:10|42252.13
05:00:12|42252.13
05:00:12|42252.13
05:00:13|42252.13
05:00:14|42252.13
05:00:15|42252.13
05:00:16|42252.13
05:00:17|42252.13
05:00:18|42252.13
05:00:19|42252.13
05:00:20|42252.13
05:00:21|42252.12
05:00:22|42252.08
05:00:23|42252.08
05:00:24|42252.08
05:00:25|42252.08
05:00:26|42259.2
05:00:27|42259.2
05:00:28|42268.45
05:00:29|42268.45
05:00:30|42270.69
05:00:31|42270.69
05:00:32|42264.06
05:00:33|42264.06
05:00:34|42264.06
05:00:35|42264.06
05:00:36|42264.07
05:00:37|42264.07
05:00:38|42267.36
05:00:39|42283.05
05:00:40|42283.05
05:00:41|42293.78
05:00:42|42293.78
05:00:43|42308.79
05:00:44|42296.91
05:00:45|42296.91
05:00:47|42296.91
05:00:47|42296.91
05:00:49|42296.91
05:00:50|42296.91
05:00:51|42292.97
05:00:52|42292.97
05:00:53|42292.97
05:00:54|42292.97
05:00:55|42292.97
05:00:56|42292.97
05:00:57|42292.97
05:00:58|42292.97
05:00:59|42292.97
05:01:00|42292.97
05:01:01|42292.97
05:01:02|42292.97
05:01:04|42302.6
05:01:04|42309.67
05:01:05|42309.67
05:01:06|42313.8
05:01:07|42313.75
05:01:08|42309.28
05:01:09|42316.04
05:01:10|42316.04
05:01:11|42307.68
05:01:12|42307.68
05:01:13|42304.44
05:01:14|42298.26
05:01:15|42298.26
05:01:16|42298.26
05:01:17|42298.26
05:01:19|42298.26
05:01:19|42298.26
05:01:20|42298.26
05:01:21|42300.41
05:01:22|42300.41
05:01:23|42300.41
05:01:24|42300.41
05:01:26|42300.41
05:01:26|42300.41
05:01:27|42300.41
05:01:28|42303.65
05:01:29|42303.65
05:01:30|42303.65
05:01:31|42303.65
05:01:32|42303.65
05:01:33|42303.57
05:01:34|42303.57
05:01:35|42303.57
05:01:36|42301.26
05:01:37|42303.57
05:01:38|42303.57
05:01:40|42303.57
05:01:40|42309.44
05:01:41|42309.44
05:01:42|42324.56
05:01:43|42324.56
05:01:44|42313.02
05:01:45|42304.08
05:01:46|42304.08
05:01:48|42304.08
05:01:50|42304.08
05:01:51|42304.08
05:01:51|42304.08
05:01:52|42295.46
05:01:54|42295.46
05:01:54|42295.46
05:01:56|42295.46
05:01:56|42301.01
05:01:57|42300.
05:01:59|42298.2
05:01:59|42298.2
05:02:00|42298.2
05:02:01|42298.2
05:02:03|42298.2
05:02:04|42298.2
05:02:05|42298.2
05:02:06|42298.2
05:02:07|42312.23
05:02:08|42312.23
05:02:09|42312.23
05:02:10|42312.23
05:02:11|42317.04
05:02:12|42317.04
05:02:13|42317.04
05:02:14|42317.04
05:02:15|42317.04
05:02:17|42315.35
05:02:17|42315.35
05:02:18|42319.14
05:02:19|42319.14
05:02:21|42319.14
05:02:21|42319.14
05:02:22|42319.14
05:02:23|42319.14
05:02:24|42319.14
05:02:25|42319.14
05:02:26|42319.14
05:02:27|42319.14
05:02:28|42304.88
05:02:29|42304.88
05:02:30|42304.88
05:02:31|42304.88
05:02:32|42304.88
05:02:33|42304.88
05:02:34|42304.88
05:02:35|42304.88
05:02:36|42307.49
05:02:37|42307.49
05:02:38|42307.49
05:02:39|42307.49
05:02:40|42318.7
05:02:41|42319.1
05:02:42|42319.1
05:02:43|42319.1
05:02:44|42319.1
05:02:45|42319.1
05:02:46|42319.1
05:02:48|42319.1
05:02:49|42319.1
05:02:50|42319.1
05:02:51|42312.82
05:02:53|42312.81
05:02:53|42312.81
05:02:54|42321.49
05:02:55|42321.49
05:02:56|42323.2
05:02:57|42323.2
05:02:58|42323.2
05:02:59|42323.2
05:03:00|42323.2
05:03:02|42323.2
05:03:03|42323.2
05:03:04|42323.2
05:03:05|42323.2
05:03:05|42322.05
05:03:07|42322.23
05:03:08|42322.23
05:03:09|42322.23
05:03:10|42322.23
05:03:11|42323.82
05:03:12|42323.82
05:03:13|42331.24
05:03:14|42331.23
05:03:14|42331.23
05:03:15|42331.23
05:03:16|42331.11
05:03:18|42333.69
05:03:18|42333.69
05:03:19|42333.69
05:03:21|42333.69
05:03:21|42333.69
05:03:23|42333.69
05:03:24|42333.69
05:03:25|42333.69
05:03:26|42333.69
05:03:26|42333.69
05:03:28|42333.69
05:03:29|42333.69
05:03:30|42333.69
05:03:31|42324.95
05:03:32|42324.8
05:03:33|42324.8
05:03:34|42323.88
05:03:35|42323.88
05:03:36|42323.88
05:03:37|42323.88
05:03:38|42323.88
05:03:39|42335.68
05:03:40|42335.68
05:03:41|42335.68
05:03:42|42349.25
05:03:43|42351.73
05:03:44|42351.73
05:03:45|42351.73
05:03:46|42351.73
05:03:47|42351.73
05:03:48|42351.73
05:03:50|42351.73
05:03:51|42351.73
05:03:52|42351.73
05:03:53|42348.54
05:03:54|42348.54
05:03:55|42348.54
05:03:56|42348.54
05:03:57|42348.54
05:03:58|42348.54
05:03:59|42350.08
05:04:00|42350.07
05:04:01|42350.07
05:04:02|42350.29
05:04:03|42350.29
05:04:04|42350.29
05:04:05|42350.29
05:04:07|42350.29
05:04:07|42350.29
05:04:08|42350.29
05:04:09|42339.43
05:04:10|42339.43
05:04:11|42342.11
05:04:12|42342.11
05:04:13|42339.49
05:04:14|42327.35
05:04:15|42327.35
05:04:16|42329.77
05:04:17|42340.99
05:04:18|42340.99
05:04:19|42332.34
05:04:20|42333.18
05:04:21|42333.18
05:04:22|42333.18
05:04:23|42333.18
05:04:24|42333.18
05:04:25|42333.18
05:04:26|42333.18
05:04:27|42336.02
05:04:28|42335.89
05:04:29|42331.95
05:04:30|42331.94
05:04:31|42331.94
05:04:32|42331.94
05:04:33|42331.94
05:04:34|42331.94
05:04:35|42331.94
05:04:36|42331.94
05:04:37|42331.94
05:04:38|42331.94
05:04:39|42333.72
05:04:40|42333.72
05:04:41|42333.72
05:04:42|42333.72
05:04:43|42352.17
05:04:44|42352.17
05:04:45|42352.17
05:04:46|42352.17
05:04:47|42352.17
05:04:49|42349.76
05:04:50|42349.76
05:04:51|42354.32
05:04:53|42357.45
05:04:53|42357.45
05:04:54|42357.45
05:04:56|42357.45
05:04:56|42357.45
05:04:58|42357.45
05:04:58|42350.85
05:04:59|42350.85
05:05:00|42350.85
05:05:02|42350.85
05:05:02|42350.85
05:05:03|42350.85
05:05:04|42350.85
05:05:06|42350.84
05:05:07|42350.84
05:05:08|42350.84
05:05:09|42350.85
05:05:10|42350.85
05:05:11|42350.85
05:05:12|42350.85
05:05:13|42350.85
05:05:14|42350.85
05:05:15|42350.84
05:05:16|42350.84
05:05:17|42350.84
05:05:19|42350.84
05:05:19|42338.52
05:05:20|42338.52
05:05:21|42347.19
05:05:22|42347.19
05:05:23|42347.19
05:05:24|42334.45
05:05:25|42334.45
05:05:26|42334.45
05:05:27|42334.45
05:05:28|42349.28
05:05:29|42349.28
05:05:30|42349.28
05:05:31|42349.28
05:05:32|42350.55
05:05:33|42350.55
05:05:34|42350.11
05:05:35|42350.1
05:05:36|42347.47
05:05:37|42347.47
05:05:38|42347.47
05:05:39|42347.47
05:05:40|42347.47
05:05:41|42341.52
05:05:42|42341.52
05:05:43|42341.52
05:05:44|42341.52
05:05:45|42341.52
05:05:46|42341.52
05:05:47|42341.52
05:05:48|42341.52
05:05:49|42339.69
05:05:51|42339.5
05:05:51|42339.5
05:05:52|42339.5
05:05:54|42339.5
05:05:54|42341.5
05:05:56|42341.5
05:05:57|42347.6
05:05:57|42347.6
05:05:59|42347.6
05:06:00|42347.6
05:06:01|42347.6
05:06:01|42347.6
05:06:03|42347.6
05:06:04|42347.6
05:06:05|42341.5
05:06:06|42341.5
05:06:07|42341.5
05:06:08|42338.56
05:06:09|42328.03
05:06:10|42328.03
05:06:11|42331.93
05:06:12|42331.93
05:06:13|42331.93
05:06:14|42331.12
05:06:15|42331.12
05:06:16|42331.12
05:06:17|42331.12
05:06:18|42329.77
05:06:19|42329.77
05:06:20|42329.77
05:06:21|42329.77
05:06:22|42329.77
05:06:23|42329.77
05:06:24|42329.77
05:06:25|42329.77
05:06:26|42329.77
05:06:27|42329.77
05:06:28|42329.77
05:06:29|42329.77
05:06:30|42329.77
05:06:31|42329.77
05:06:32|42329.77
05:06:33|42328.01
05:06:34|42328.01
05:06:35|42328.01
05:06:36|42328.01
05:06:37|42328.01
05:06:38|42328.01
05:06:39|42328.01
05:06:40|42328.01
05:06:41|42328.01
05:06:42|42328.01
05:06:43|42328.01
05:06:44|42328.01
05:06:45|42328.01
05:06:46|42328.01
05:06:47|42328.01
05:06:48|42328.01
05:06:49|42328.01
05:06:50|42328.01
05:06:52|42328.01
05:06:53|42328.01
05:06:53|42328.01
05:06:55|42328.01
05:06:56|42329.77
05:06:57|42335.6
05:06:58|42335.6
05:06:59|42335.6
05:07:00|42335.6
05:07:01|42335.6
05:07:02|42335.6
05:07:03|42335.6
05:07:04|42335.6
05:07:05|42335.6
05:07:06|42335.6
05:07:08|42335.6
05:07:08|42335.6
05:07:09|42342.59
05:07:11|42342.59
05:07:11|42342.59
05:07:13|42342.59
05:07:14|42342.59
05:07:14|42342.59
05:07:16|42342.59
05:07:17|42342.59
05:07:17|42342.59
05:07:19|42342.59
05:07:20|42342.59
05:07:20|42342.59
05:07:22|42342.59
05:07:23|42342.59
05:07:24|42346.7
05:07:25|42346.7
05:07:26|42346.7
05:07:27|42348.26
05:07:28|42345.75
05:07:29|42345.75
05:07:30|42345.53
05:07:30|42331.83
05:07:31|42331.83
05:07:33|42328.01
05:07:33|42328.01
05:07:35|42328.01
05:07:35|42328.01
05:07:37|42328.
05:07:37|42328.
05:07:39|42328.
05:07:40|42328.
05:07:40|42328.
05:07:42|42323.47
05:07:43|42323.47
05:07:43|42323.47
05:07:45|42323.47
05:07:46|42323.47
05:07:46|42323.47
05:07:47|42323.47
05:07:49|42320.7
05:07:49|42320.7
05:07:51|42320.7
05:07:52|42320.7
05:07:54|42320.7
05:07:54|42320.7
05:07:56|42320.7
05:07:57|42320.
05:07:58|42311.97
05:07:59|42309.16
05:08:00|42309.16
05:08:01|42309.16
05:08:02|42306.11
05:08:03|42306.11
05:08:04|42306.11
05:08:05|42306.11
05:08:06|42306.11
05:08:07|42306.11
05:08:08|42306.11
05:08:09|42306.11
05:08:10|42306.11
05:08:11|42303.86
05:08:12|42303.86
05:08:13|42303.86
05:08:14|42306.26
05:08:16|42306.26
05:08:16|42306.26
05:08:17|42309.41
05:08:18|42309.41
05:08:19|42309.41
05:08:20|42309.41
05:08:21|42319.71
05:08:22|42317.09
05:08:23|42317.09
05:08:24|42319.69
05:08:25|42319.69
05:08:26|42319.69
05:08:27|42319.69
05:08:28|42319.69
05:08:29|42319.69
05:08:30|42319.69
05:08:31|42319.69
05:08:32|42319.69
05:08:33|42319.69
05:08:34|42314.39
05:08:35|42314.39
05:08:36|42314.39
05:08:37|42316.48
05:08:38|42316.48
05:08:39|42316.48
05:08:40|42313.7
05:08:41|42312.29
05:08:42|42312.29
05:08:43|42312.29
05:08:44|42312.29
05:08:45|42312.29
05:08:46|42312.29
05:08:47|42312.29
05:08:48|42316.08
05:08:49|42320.7
05:08:51|42320.7
05:08:52|42320.7
05:08:53|42320.7
05:08:54|42320.7
05:08:56|42337.6
05:08:56|42337.6
05:08:57|42337.6
05:08:58|42340.4
05:09:00|42340.4
05:09:00|42338.3
05:09:01|42338.3
05:09:02|42338.3
05:09:04|42338.3
05:09:05|42338.3
05:09:06|42338.3
05:09:07|42338.3
05:09:08|42338.3
05:09:09|42338.3
05:09:10|42348.72
05:09:10|42348.72
05:09:12|42348.72
05:09:13|42348.96
05:09:14|42346.06
05:09:15|42344.88
05:09:16|42344.88
05:09:17|42337.87
05:09:18|42342.98
05:09:19|42342.98
05:09:19|42342.98
05:09:21|42342.98
05:09:22|42342.98
05:09:23|42342.98
05:09:24|42345.85
05:09:25|42345.85
05:09:25|42345.85
05:09:27|42345.85
05:09:27|42345.85
05:09:29|42345.85
05:09:30|42345.84
05:09:31|42345.84
05:09:32|42345.84
05:09:33|42345.84
05:09:34|42345.84
05:09:35|42345.84
05:09:36|42345.84
05:09:37|42345.84
05:09:38|42342.92
05:09:39|42342.92
05:09:40|42341.24
05:09:41|42341.24
05:09:42|42341.24
05:09:43|42341.24
05:09:44|42340.29
05:09:45|42340.29
05:09:46|42340.24
05:09:47|42340.24
05:09:48|42342.85
05:09:49|42342.85
05:09:50|42342.85
05:09:51|42341.12
05:09:53|42341.12
05:09:54|42341.63
05:09:55|42346.69
05:09:56|42359.31
05:09:57|42359.29
05:09:58|42359.29
05:09:59|42359.29
05:10:00|42359.29
05:10:01|42359.29
05:10:02|42361.03
05:10:03|42361.03
05:10:04|42361.03
05:10:05|42361.03
05:10:06|42361.03
05:10:07|42361.03
05:10:08|42368.27
05:10:09|42378.07
05:10:10|42378.07
05:10:11|42378.07
05:10:12|42378.07
05:10:13|42373.02
05:10:14|42373.02
05:10:15|42373.02
05:10:16|42373.02
05:10:17|42373.02
05:10:18|42366.1
05:10:19|42356.44
05:10:20|42363.11
05:10:21|42363.11
05:10:22|42363.11
05:10:23|42359.52
05:10:24|42358.82
05:10:25|42358.82
05:10:26|42358.82
05:10:27|42358.82
05:10:28|42358.82
05:10:29|42372.33
05:10:30|42372.33
05:10:31|42362.43
05:10:32|42362.43
05:10:33|42362.43
05:10:34|42362.43
05:10:35|42362.43
05:10:36|42365.35
05:10:37|42365.35
05:10:38|42365.35
05:10:39|42365.35
05:10:40|42366.99
05:10:41|42366.99
05:10:42|42366.99
05:10:43|42367.
05:10:44|42367.
05:10:45|42367.
05:10:46|42367.
05:10:47|42367.
05:10:48|42367.
05:10:49|42367.
05:10:50|42368.12
05:10:51|42367.03
05:10:52|42366.27
05:10:54|42366.27
05:10:55|42366.27
05:10:55|42366.27
05:10:57|42360.47
05:10:57|42360.47
05:10:59|42360.47
05:11:00|42360.47
05:11:01|42360.47
05:11:02|42360.47
05:11:04|42360.47
05:11:04|42360.47
05:11:05|42360.47
05:11:06|42362.33
05:11:07|42362.33
05:11:08|42360.03
05:11:09|42360.03
05:11:10|42360.03
05:11:11|42360.03
05:11:12|42360.03
05:11:13|42360.03
05:11:14|42360.03
05:11:15|42361.05
05:11:16|42362.9
05:11:17|42362.9
05:11:18|42362.9
05:11:19|42362.9
05:11:20|42362.9
05:11:21|42362.9
05:11:22|42362.9
05:11:23|42362.9
05:11:24|42362.9
05:11:25|42362.9
05:11:26|42362.9
05:11:27|42362.9
05:11:28|42362.9
05:11:29|42362.9
05:11:30|42362.9
05:11:31|42364.2
05:11:32|42364.2
05:11:33|42363.97
05:11:34|42363.12
05:11:35|42363.12
05:11:36|42363.12
05:11:37|42363.12
05:11:38|42364.17
05:11:39|42364.17
05:11:40|42364.18
05:11:41|42364.18
05:11:42|42364.18
05:11:43|42372.95
05:11:44|42368.07
05:11:45|42368.07
05:11:46|42368.07
05:11:47|42367.83
05:11:48|42367.83
05:11:49|42367.83
05:11:50|42367.83
05:11:51|42360.79
05:11:53|42360.79
05:11:54|42360.79
05:11:55|42360.79
05:11:56|42360.79
05:11:57|42361.29
05:11:58|42361.29
05:11:59|42360.11
05:12:00|42360.11
05:12:01|42360.11
05:12:02|42360.11
05:12:03|42360.78
05:12:04|42360.78
05:12:05|42360.79
05:12:06|42360.79
05:12:08|42360.79
05:12:08|42360.79
05:12:09|42360.79
05:12:10|42360.79
05:12:11|42365.08
05:12:12|42365.08
05:12:14|42364.05
05:12:14|42364.99
05:12:15|42364.99
05:12:16|42364.99
05:12:17|42364.75
05:12:18|42364.75
05:12:19|42364.75
05:12:20|42352.34
05:12:21|42345.64
05:12:23|42345.64
05:12:23|42345.64
05:12:24|42351.8
05:12:25|42351.8
05:12:26|42351.8
05:12:27|42351.75
05:12:28|42351.75
05:12:29|42351.75
05:12:31|42351.45
05:12:31|42351.45
05:12:33|42351.45
05:12:33|42357.78
05:12:34|42357.78
05:12:35|42357.78
05:12:36|42357.78
05:12:37|42357.78
05:12:38|42357.78
05:12:39|42366.15
05:12:40|42366.15
05:12:42|42366.15
05:12:42|42366.15
05:12:43|42366.15
05:12:45|42357.28
05:12:45|42357.28
05:12:46|42357.28
05:12:47|42357.28
05:12:48|42357.28
05:12:49|42357.28
05:12:50|42357.28
05:12:51|42359.47
05:12:53|42359.47
05:12:54|42361.84
05:12:55|42361.84
05:12:56|42361.84
05:12:58|42361.84
05:12:59|42376.07
05:13:00|42380.53
05:13:01|42380.53
05:13:02|42380.53
05:13:03|42379.24
05:13:04|42379.19
05:13:04|42379.19
05:13:05|42379.19
05:13:07|42379.19
05:13:08|42379.19
05:13:09|42380.5
05:13:10|42380.5
05:13:11|42380.5
05:13:12|42380.5
05:13:12|42367.78
05:13:14|42369.89
05:13:15|42371.1
05:13:16|42371.1
05:13:17|42371.1
05:13:18|42371.1
05:13:19|42371.1
05:13:20|42371.1
05:13:21|42371.1
05:13:22|42371.1
05:13:23|42371.1
05:13:24|42371.1
05:13:25|42371.1
05:13:26|42368.1
05:13:27|42368.1
05:13:28|42370.41
05:13:29|42370.08
05:13:30|42370.08
05:13:31|42370.08
05:13:32|42370.08
05:13:33|42370.08
05:13:34|42370.08
05:13:35|42380.
05:13:36|42359.28
05:13:37|42359.28
05:13:38|42359.28
05:13:39|42359.28
05:13:40|42359.28
05:13:41|42359.28
05:13:42|42359.28
05:13:43|42371.68
05:13:44|42371.68
05:13:45|42371.68
05:13:46|42373.33
05:13:47|42373.33
05:13:48|42373.33
05:13:49|42380.96
05:13:50|42380.96
05:13:51|42380.96
05:13:52|42380.96
05:13:54|42380.96
05:13:55|42380.96
05:13:56|42380.96
05:13:57|42380.96
05:13:58|42380.96
05:13:58|42380.96
05:14:00|42380.96
05:14:01|42380.96
05:14:02|42380.02
05:14:03|42380.02
05:14:04|42380.73
05:14:05|42380.54
05:14:06|42380.54
05:14:07|42380.54
05:14:08|42380.54
05:14:09|42380.54
05:14:10|42378.43
05:14:11|42378.43
05:14:12|42377.25
05:14:13|42377.25
05:14:14|42377.25
05:14:16|42369.77
05:14:16|42370.78
05:14:17|42370.78
05:14:18|42370.78
05:14:19|42366.07
05:14:20|42366.1
05:14:21|42366.1
05:14:22|42366.1
05:14:23|42366.1
05:14:24|42366.1
05:14:25|42366.1
05:14:26|42366.1
05:14:27|42366.1
05:14:28|42366.1
05:14:29|42368.75
05:14:30|42368.75
05:14:31|42368.75
05:14:32|42360.49
05:14:33|42364.57
05:14:34|42372.4
05:14:35|42372.4
05:14:36|42372.4
05:14:37|42372.39
05:14:38|42372.39
05:14:39|42372.39
05:14:40|42372.39
05:14:41|42372.39
05:14:42|42372.39
05:14:43|42372.39
05:14:44|42372.39
05:14:45|42372.39
05:14:46|42372.39
05:14:47|42372.39
05:14:48|42372.39
05:14:49|42372.39
05:14:50|42372.39
05:14:52|42372.39
05:14:53|42372.38
05:14:54|42372.38
05:14:55|42372.38
05:14:57|42372.38
05:14:57|42372.38
05:14:59|42372.38
05:15:00|42372.38
05:15:00|42372.38
05:15:01|42372.38
05:15:02|42372.38
05:15:04|42372.39
05:15:05|42372.38
05:15:05|42372.38
05:15:06|42372.38
05:15:08|42372.4
05:15:09|42372.4
05:15:09|42372.4
05:15:11|42372.4
05:15:11|42376.34
05:15:13|42378.32
05:15:13|42378.32
05:15:14|42378.32
05:15:16|42378.32
05:15:16|42378.32
05:15:18|42378.32
05:15:18|42377.61
05:15:20|42377.61
05:15:20|42377.42
05:15:21|42376.29
05:15:23|42376.29
05:15:24|42376.29
05:15:24|42376.29
05:15:26|42376.29
05:15:26|42376.29
05:15:28|42379.79
05:15:28|42380.01
05:15:29|42380.01
05:15:30|42380.01
05:15:32|42380.01
05:15:33|42380.01
05:15:33|42380.01
05:15:35|42380.01
05:15:35|42380.01
05:15:36|42380.
05:15:37|42380.
05:15:38|42380.
05:15:39|42380.
05:15:40|42380.
05:15:41|42380.
05:15:43|42380.01
05:15:43|42380.01
05:15:45|42380.
05:15:45|42380.
05:15:46|42369.39
05:15:48|42369.39
05:15:48|42369.39
05:15:49|42366.67
05:15:50|42366.67
05:15:51|42366.67
05:15:52|42366.67
05:15:54|42366.7
05:15:55|42366.7
05:15:57|42365.61
05:15:57|42365.61
05:15:58|42365.61
05:15:59|42365.61
05:16:01|42365.61
05:16:01|42365.61
05:16:03|42365.61
05:16:04|42365.61
05:16:05|42365.61
05:16:05|42365.61
05:16:07|42365.61
05:16:08|42365.61
05:16:09|42365.61
05:16:09|42360.12
05:16:11|42360.12
05:16:12|42360.05
05:16:13|42360.05
05:16:14|42360.05
05:16:15|42374.07
05:16:16|42376.23
05:16:17|42376.23
05:16:18|42376.23
05:16:19|42376.23
05:16:20|42376.23
05:16:21|42376.23
05:16:22|42374.19
05:16:23|42374.19
05:16:24|42374.19
05:16:25|42374.26
05:16:26|42374.26
05:16:27|42374.26
05:16:28|42374.26
05:16:29|42374.26
05:16:30|42374.26
05:16:31|42374.26
05:16:32|42374.26
05:16:33|42374.26
05:16:34|42374.26
05:16:35|42373.14
05:16:36|42373.15
05:16:37|42373.15
05:16:38|42375.7
05:16:39|42375.7
05:16:40|42376.82
05:16:41|42376.82
05:16:42|42376.82
05:16:43|42376.82
05:16:44|42376.82
05:16:45|42376.82
05:16:46|42376.82
05:16:47|42376.82
05:16:48|42376.82
05:16:49|42376.82
05:16:50|42376.82
05:16:51|42375.85
05:16:52|42375.85
05:16:53|42375.85
05:16:54|42378.11
05:16:56|42378.11
05:16:56|42378.11
05:16:58|42378.11
05:16:58|42379.65
05:17:00|42379.65
05:17:01|42379.65
05:17:02|42379.72
05:17:02|42379.71
05:17:04|42379.71
05:17:05|42379.71
05:17:05|42379.71
05:17:06|42380.97
05:17:08|42380.97
05:17:09|42382.16
05:17:10|42391.99
05:17:11|42391.99
05:17:12|42391.99
05:17:13|42391.98
05:17:14|42391.98
05:17:15|42391.98
05:17:16|42391.98
05:17:17|42391.98
05:17:18|42389.11
05:17:24|42377.73
05:17:25|42377.73
05:17:25|42377.73
05:17:26|42377.73
05:17:27|42379.57
05:17:29|42379.57
05:17:30|42379.57
05:17:31|42379.57
05:17:32|42379.57
05:17:33|42379.57
05:17:34|42379.57
05:17:35|42379.57
05:17:36|42379.57
05:17:37|42379.57
05:17:38|42379.57
05:17:39|42377.53
05:17:39|42377.53
05:17:40|42377.53
05:17:42|42377.53
05:17:43|42377.53
05:17:43|42377.53
05:17:45|42377.53
05:17:46|42377.53
05:17:47|42377.53
05:17:48|42377.53
05:17:49|42377.53
05:17:50|42377.52
05:17:51|42377.52
05:17:52|42377.52
05:17:53|42377.52
05:17:54|42377.52
05:17:55|42377.52
05:17:57|42367.36
05:17:57|42367.36
05:17:59|42367.36
05:18:00|42370.99
05:18:01|42366.44
05:18:02|42366.44
05:18:03|42359.28
05:18:04|42359.28
05:18:05|42359.28
05:18:06|42367.71
05:18:07|42367.71
05:18:08|42376.85
05:18:09|42376.85
05:18:10|42364.71
05:18:11|42364.71
05:18:12|42364.71
05:18:13|42365.44
05:18:14|42365.44
05:18:15|42365.44
05:18:16|42365.44
05:18:17|42365.44
05:18:18|42359.28
05:18:19|42359.28
05:18:20|42359.28
05:18:21|42359.28
05:18:22|42359.28
05:18:23|42359.28
05:18:24|42359.28
05:18:25|42359.28
05:18:26|42359.28
05:18:27|42359.28
05:18:28|42359.28
05:18:29|42359.28
05:18:30|42359.28
05:18:31|42359.29
05:18:32|42359.29
05:18:33|42359.29
05:18:34|42359.29
05:18:35|42367.72
05:18:36|42367.72
05:18:37|42367.72
05:18:38|42367.72
05:18:39|42365.
05:18:40|42365.
05:18:41|42365.
05:18:42|42365.59
05:18:43|42365.59
05:18:44|42365.59
05:18:45|42365.59
05:18:46|42365.59
05:18:47|42365.59
05:18:48|42365.59
05:18:49|42365.59
05:18:50|42365.59
05:18:51|42365.59
05:18:52|42365.59
05:18:53|42365.59
05:18:54|42365.59
05:18:55|42365.59
05:18:57|42365.59
05:18:57|42365.59
05:18:59|42371.31
05:18:59|42371.31
05:19:01|42371.31
05:19:02|42371.32
05:19:02|42371.32
05:19:04|42371.32
05:19:05|42371.32
05:19:05|42371.32
05:19:06|42371.32
05:19:07|42371.32
05:19:08|42371.63
05:19:10|42371.63
05:19:10|42371.63
05:19:11|42371.63
05:19:12|42371.63
05:19:13|42371.64
05:19:14|42371.64
05:19:16|42377.52
05:19:17|42377.52
05:19:17|42377.52
05:19:18|42379.47
05:19:20|42388.25
05:19:20|42388.21
05:19:22|42378.58
05:19:23|42384.2
05:19:24|42384.2
05:19:25|42384.2
05:19:25|42383.86
05:19:27|42383.86
05:19:27|42383.86
05:19:29|42384.23
05:19:29|42384.23
05:19:30|42384.23
05:19:31|42384.23
05:19:32|42382.05
05:19:33|42382.05
05:19:34|42382.05
05:19:35|42382.05
05:19:37|42382.05
05:19:37|42382.05
05:19:38|42381.12
05:19:39|42382.05
05:19:40|42382.05
05:19:41|42382.05
05:19:42|42382.05
05:19:43|42382.05
05:19:44|42382.05
05:19:45|42382.05
05:19:46|42382.05
05:19:47|42382.06
05:19:49|42382.05
05:19:50|42382.05
05:19:51|42382.05
05:19:51|42380.24
05:19:53|42380.24
05:19:54|42380.24
05:19:55|42379.25
05:19:56|42379.25
05:19:57|42379.25
05:19:59|42383.86
05:19:59|42383.86
05:20:00|42383.86
05:20:01|42383.86
05:20:02|42383.86
05:20:03|42383.86
05:20:04|42383.86
05:20:05|42383.86
05:20:06|42383.86
05:20:07|42383.86
05:20:08|42383.85
05:20:09|42383.85
05:20:10|42383.85
05:20:11|42383.85
05:20:12|42383.85
05:20:13|42383.85
05:20:14|42383.85
05:20:15|42383.85
05:20:16|42383.85
05:20:17|42383.85
05:20:18|42389.54
05:20:19|42389.54
05:20:20|42389.54
05:20:21|42389.54
05:20:22|42389.54
05:20:23|42389.54
05:20:24|42382.04
05:20:25|42382.04
05:20:26|42382.04
05:20:27|42380.
05:20:28|42380.
05:20:29|42380.01
05:20:30|42369.43
05:20:31|42369.43
05:20:32|42369.43
05:20:33|42369.43
05:20:34|42367.22
05:20:35|42367.22
05:20:36|42367.31
05:20:37|42367.31
05:20:38|42367.31
05:20:39|42372.29
05:20:40|42372.29
05:20:41|42372.29
05:20:42|42372.29
05:20:43|42375.26
05:20:44|42372.57
05:20:45|42372.49
05:20:46|42368.48
05:20:47|42366.64
05:20:48|42366.64
05:20:49|42365.65
05:20:50|42365.65
05:20:51|42365.65
05:20:52|42365.65
05:20:53|42365.45
05:20:54|42365.45
05:20:55|42365.45
05:20:56|42365.45
05:20:58|42366.16
05:20:59|42366.16
05:21:00|42366.16
05:21:01|42366.16
05:21:02|42369.53
05:21:03|42369.54
05:21:04|42369.54
05:21:05|42369.54
05:21:07|42369.54
05:21:07|42369.54
05:21:09|42369.57
05:21:10|42369.57
05:21:11|42369.57
05:21:12|42369.57
05:21:13|42372.57
05:21:14|42372.57
05:21:15|42375.34
05:21:16|42375.13
05:21:17|42375.13
05:21:18|42375.13
05:21:19|42375.13
05:21:20|42375.13
05:21:21|42375.13
05:21:22|42375.13
05:21:23|42375.13
05:21:24|42375.13
05:21:25|42378.23
05:21:26|42378.23
05:21:27|42378.22
05:21:28|42378.22
05:21:29|42378.23
05:21:30|42378.23
05:21:31|42378.23
05:21:32|42378.23
05:21:33|42378.23
05:21:34|42378.23
05:21:35|42378.23
05:21:36|42378.23
05:21:37|42378.23
05:21:38|42378.23
05:21:39|42378.23
05:21:40|42378.23
05:21:41|42393.88
05:21:42|42393.88
05:21:43|42394.76
05:21:44|42396.7
05:21:45|42396.7
05:21:46|42396.7
05:21:47|42396.7
05:21:48|42396.7
05:21:49|42396.7
05:21:50|42396.7
05:21:51|42396.7
05:21:52|42400.
05:21:53|42399.99
05:21:54|42399.99
05:21:55|42399.99
05:21:56|42400.
05:21:58|42399.99
05:21:59|42399.99
05:22:00|42399.99
05:22:01|42399.99
05:22:02|42399.99
05:22:03|42399.99
05:22:04|42399.99
05:22:05|42405.54
05:22:06|42403.6
05:22:07|42403.6
05:22:08|42403.6
05:22:09|42404.95
05:22:10|42404.96
05:22:11|42406.29
05:22:12|42412.71
05:22:13|42412.71
05:22:14|42412.71
05:22:15|42412.71
05:22:16|42412.71
05:22:17|42412.71
05:22:18|42412.71
05:22:19|42412.71
05:22:20|42412.71
05:22:21|42412.71
05:22:22|42412.72
05:22:23|42416.51
05:22:24|42416.51
05:22:25|42416.51
05:22:26|42416.51
05:22:27|42413.79
05:22:28|42416.56
05:22:29|42416.56
05:22:30|42416.56
05:22:31|42416.56
05:22:32|42416.56
05:22:33|42416.56
05:22:34|42416.56
05:22:35|42416.54
05:22:36|42416.54
05:22:37|42416.54
05:22:38|42416.54
05:22:39|42416.54
05:22:40|42416.54
05:22:41|42416.54
05:22:42|42413.83
05:22:43|42414.2
05:22:44|42414.2
05:22:45|42414.2
05:22:46|42414.2
05:22:47|42414.2
05:22:48|42414.2
05:22:49|42415.69
05:22:50|42415.69
05:22:51|42415.69
05:22:52|42415.69
05:22:53|42415.69
05:22:54|42415.69
05:22:55|42391.07
05:22:56|42391.07
05:22:57|42391.07
05:22:59|42415.59
05:22:59|42415.59
05:23:01|42415.84
05:23:02|42415.84
05:23:04|42415.84
05:23:04|42415.84
05:23:05|42415.84
05:23:06|42415.84
05:23:07|42415.84
05:23:08|42415.84
05:23:09|42415.84
05:23:10|42415.84
05:23:11|42415.84
05:23:12|42415.84
05:23:13|42415.84
05:23:14|42415.84
05:23:15|42415.84
05:23:16|42415.84
05:23:17|42415.84
05:23:18|42415.84
05:23:19|42415.84
05:23:20|42415.84
05:23:21|42415.84
05:23:22|42415.84
05:23:23|42415.84
05:23:24|42415.84
05:23:25|42415.84
05:23:26|42415.
05:23:27|42416.66
05:23:28|42416.66
05:23:29|42416.66
05:23:30|42416.66
05:23:31|42416.66
05:23:32|42416.66
05:23:33|42416.66
05:23:34|42416.66
05:23:35|42416.66
05:23:36|42416.66
05:23:37|42416.66
05:23:38|42416.66
05:23:39|42416.66
05:23:40|42416.66
05:23:41|42416.66
05:23:42|42407.12
05:23:43|42402.3
05:23:44|42402.3
05:23:45|42402.3
05:23:46|42402.3
05:23:47|42393.63
05:23:48|42393.63
05:23:49|42393.63
05:23:50|42393.63
05:23:51|42393.63
05:23:52|42393.63
05:23:53|42393.63
05:23:54|42390.28
05:23:55|42390.28
05:23:56|42390.28
05:23:57|42390.28
05:23:59|42390.28
05:24:00|42390.28
05:24:01|42390.28
05:24:02|42390.28
05:24:03|42393.22
05:24:04|42393.22
05:24:05|42411.69
05:24:06|42409.64
05:24:07|42409.64
05:24:08|42409.64
05:24:09|42409.64
05:24:10|42409.64
05:24:11|42409.64
05:24:12|42407.03
05:24:13|42409.79
05:24:14|42409.79
05:24:15|42409.79
05:24:16|42409.79
05:24:17|42409.79
05:24:18|42409.79
05:24:19|42409.79
05:24:20|42409.79
05:24:21|42409.79
05:24:22|42411.78
05:24:23|42411.78
05:24:24|42411.78
05:24:25|42411.78
05:24:26|42411.78
05:24:27|42411.78
05:24:28|42411.78
05:24:29|42411.78
05:24:30|42411.78
05:24:31|42411.78
05:24:32|42414.46
05:24:33|42414.46
05:24:34|42414.46
05:24:35|42414.46
05:24:36|42414.53
05:24:37|42414.53
05:24:38|42414.52
05:24:39|42414.52
05:24:40|42414.52
05:24:41|42414.58
05:24:42|42414.58
05:24:43|42413.27
05:24:45|42413.27
05:24:45|42411.88
05:24:46|42411.88
05:24:47|42411.88
05:24:48|42411.88
05:24:49|42411.88
05:24:50|42411.88
05:24:51|42411.88
05:24:52|42411.88
05:24:53|42411.88
05:24:54|42411.88
05:24:55|42415.53
05:24:56|42415.53
05:24:57|42415.53
05:24:59|42415.53
05:24:59|42415.53
05:25:01|42415.53
05:25:02|42415.53
05:25:03|42415.53
05:25:04|42415.53
05:25:05|42415.53
05:25:07|42413.26
05:25:07|42413.26
05:25:08|42413.26
05:25:09|42413.27
05:25:11|42413.27
05:25:11|42413.27
05:25:12|42413.27
05:25:13|42413.27
05:25:14|42413.27
05:25:15|42402.67
05:25:17|42402.67
05:25:18|42402.67
05:25:19|42402.67
05:25:20|42402.67
05:25:21|42402.67
05:25:22|42402.67
05:25:23|42404.6
05:25:24|42405.14
05:25:25|42405.14
05:25:26|42403.4
05:25:27|42403.4
05:25:27|42403.42
05:25:29|42403.42
05:25:30|42403.71
05:25:30|42403.71
05:25:31|42406.24
05:25:32|42406.24
05:25:34|42404.62
05:25:34|42404.61
05:25:36|42404.61
05:25:37|42404.61
05:25:37|42404.61
05:25:38|42404.61
05:25:40|42404.61
05:25:41|42404.61
05:25:42|42404.61
05:25:42|42404.61
05:25:43|42404.61
05:25:45|42404.61
05:25:46|42404.61
05:25:46|42404.61
05:25:48|42404.61
05:25:48|42404.03
05:25:49|42404.03
05:25:51|42404.03
05:25:52|42412.41
05:25:53|42412.41
05:25:54|42412.41
05:25:54|42412.41
05:25:55|42412.58
05:25:57|42412.58
05:25:58|42412.58
05:25:59|42412.58
05:26:00|42412.58
05:26:02|42413.27
05:26:03|42423.86
05:26:04|42420.3
05:26:05|42420.3
05:26:06|42420.3
05:26:06|42420.72
05:26:07|42420.72
05:26:08|42420.72
05:26:09|42420.72
05:26:10|42420.72
05:26:12|42427.
05:26:13|42450.18
05:26:14|42455.87
05:26:14|42440.62
05:26:16|42437.49
05:26:17|42440.4
05:26:18|42437.28
05:26:19|42427.72
05:26:20|42425.15
05:26:20|42425.15
05:26:21|42432.6
05:26:23|42432.6
05:26:24|42441.27
05:26:25|42443.4
05:26:25|42449.58
05:26:27|42449.58
05:26:28|42454.51
05:26:29|42454.51
05:26:29|42454.51
05:26:31|42445.3
05:26:32|42445.3
05:26:33|42445.3
05:26:34|42445.3
05:26:35|42405.61
05:26:36|42391.86
05:26:37|42391.87
05:26:37|42391.87
05:26:39|42411.77
05:26:40|42411.77
05:26:41|42396.47
05:26:42|42396.47
05:26:43|42396.47
05:26:44|42396.47
05:26:45|42396.47
05:26:45|42396.47
05:26:47|42396.47
05:26:48|42395.14
05:26:48|42395.14
05:26:50|42395.14
05:26:51|42395.14
05:26:52|42395.14
05:26:53|42395.14
05:26:53|42395.14
05:26:55|42395.14
05:26:56|42395.14
05:26:57|42402.11
05:26:58|42402.11
05:26:59|42402.11
05:27:00|42402.11
05:27:01|42405.66
05:27:02|42402.45
05:27:04|42402.45
05:27:04|42402.45
05:27:05|42410.06
05:27:07|42410.06
05:27:07|42410.06
05:27:08|42410.06
05:27:10|42410.06
05:27:10|42410.06
05:27:12|42418.51
05:27:13|42423.04
05:27:13|42423.04
05:27:15|42423.04
05:27:15|42425.33
05:27:16|42425.33
05:27:17|42413.18
05:27:19|42413.18
05:27:19|42413.18
05:27:20|42413.18
05:27:22|42391.17
05:27:22|42391.17
05:27:23|42402.89
05:27:24|42402.89
05:27:25|42402.89
05:27:26|42402.89
05:27:28|42402.89
05:27:28|42402.89
05:27:29|42402.89
05:27:30|42402.89
05:27:31|42402.89
05:27:32|42402.89
05:27:33|42402.89
05:27:34|42402.89
05:27:35|42396.01
05:27:36|42396.01
05:27:37|42396.01
05:27:38|42396.01
05:27:39|42396.01
05:27:40|42396.01
05:27:42|42402.77
05:27:43|42402.77
05:27:43|42402.77
05:27:44|42402.77
05:27:45|42402.77
05:27:46|42402.77
05:27:47|42402.77
05:27:49|42402.77
05:27:49|42402.77
05:27:50|42402.77
05:27:51|42402.77
05:27:53|42402.77
05:27:53|42402.77
05:27:54|42402.77
05:27:55|42402.77
05:27:56|42402.77
05:27:57|42402.77
05:27:58|42403.03
05:28:00|42403.03
05:28:01|42403.03
05:28:03|42405.44
05:28:04|42405.44
05:28:05|42405.44
05:28:06|42405.44
05:28:07|42405.44
05:28:07|42405.66
05:28:09|42402.77
05:28:10|42402.77
05:28:11|42402.77
05:28:12|42402.77
05:28:13|42402.77
05:28:14|42402.77
05:28:14|42402.77
05:28:16|42402.77
05:28:17|42402.77
05:28:18|42402.77
05:28:19|42402.77
05:28:20|42402.77
05:28:21|42402.77
05:28:22|42402.77
05:28:23|42402.77
05:28:23|42402.77
05:28:25|42402.77
05:28:26|42402.77
05:28:27|42414.92
05:28:28|42414.92
05:28:29|42414.92
05:28:29|42407.72
05:28:31|42407.72
05:28:32|42407.72
05:28:33|42405.61
05:28:33|42407.22
05:28:35|42408.75
05:28:35|42408.75
05:28:37|42408.75
05:28:38|42408.75
05:28:38|42408.75
05:28:40|42408.75
05:28:40|42408.75
05:28:42|42408.75
05:28:43|42408.75
05:28:44|42408.75
05:28:44|42408.75
05:28:45|42408.75
05:28:47|42408.75
05:28:47|42408.75
05:28:49|42402.85
05:28:50|42402.85
05:28:50|42402.85
05:28:52|42403.74
05:28:53|42403.74
05:28:54|42403.74
05:28:54|42419.05
05:28:56|42419.05
05:28:57|42419.05
05:28:58|42419.05
05:28:59|42416.87
05:29:00|42412.7
05:29:01|42412.7
05:29:03|42412.7
05:29:03|42412.7
05:29:04|42412.7
05:29:06|42412.67
05:29:07|42412.67
05:29:08|42412.67
05:29:09|42412.67
05:29:10|42412.67
05:29:11|42408.26
05:29:12|42418.13
05:29:13|42418.13
05:29:14|42418.13
05:29:15|42418.13
05:29:16|42418.13
05:29:17|42418.13
05:29:18|42418.13
05:29:19|42418.13
05:29:20|42418.13
05:29:21|42418.13
05:29:22|42416.54
05:29:23|42416.54
05:29:24|42416.54
05:29:25|42416.54
05:29:26|42416.54
05:29:27|42419.48
05:29:28|42419.48
05:29:29|42419.48
05:29:30|42420.43
05:29:31|42420.43
05:29:32|42420.43
05:29:33|42421.76
05:29:34|42421.76
05:29:35|42421.76
05:29:36|42421.76
05:29:37|42421.76
05:29:38|42421.76
05:29:39|42421.76
05:29:40|42421.76
05:29:41|42421.76
05:29:42|42421.76
05:29:43|42421.76
05:29:44|42421.76
05:29:46|42432.76
05:29:46|42432.76
05:29:47|42432.76
05:29:48|42432.76
05:29:49|42436.12
05:29:50|42436.12
05:29:51|42436.12
05:29:52|42436.12
05:29:53|42436.12
05:29:54|42436.12
05:29:55|42436.12
05:29:56|42436.12
05:29:57|42436.12
05:29:58|42436.12
05:29:59|42436.12
05:30:00|42436.12
05:30:02|42436.25
05:30:03|42436.25
05:30:03|42436.25
05:30:05|42436.25
05:30:05|42438.56
05:30:06|42437.76
05:30:08|42437.76
05:30:09|42437.76
05:30:10|42443.12
05:30:10|42443.12
05:30:11|42430.8
05:30:12|42430.8
05:30:13|42430.8
05:30:15|42430.8
05:30:15|42430.8
05:30:16|42430.8
05:30:17|42430.8
05:30:18|42427.6
05:30:19|42427.43
05:30:20|42427.43
05:30:22|42427.43
05:30:22|42427.43
05:30:23|42427.43
05:30:24|42427.7
05:30:25|42427.7
05:30:26|42436.25
05:30:27|42436.25
05:30:28|42436.25
05:30:29|42438.35
05:30:30|42438.35
05:30:31|42448.59
05:30:32|42443.43
05:30:34|42443.33
05:30:34|42443.33
05:30:35|42443.33
05:30:36|42445.69
05:30:37|42449.99
05:30:39|42449.99
05:30:39|42449.99
05:30:40|42449.99
05:30:41|42449.99
05:30:43|42439.81
05:30:43|42444.8
05:30:44|42450.
05:30:45|42450.
05:30:47|42450.
05:30:47|42450.
05:30:48|42450.
05:30:49|42450.
05:30:50|42450.
05:30:51|42450.
05:30:53|42477.69
05:30:53|42486.55
05:30:54|42487.75
05:30:55|42498.37
05:30:56|42497.09
05:30:57|42497.09
05:30:58|42483.55
05:30:59|42483.55
05:31:00|42483.55
05:31:01|42483.55
05:31:02|42483.01
05:31:04|42483.01
05:31:05|42484.13
05:31:06|42484.13
05:31:07|42484.13
05:31:08|42484.13
05:31:08|42485.08
05:31:10|42489.32
05:31:11|42489.33
05:31:11|42491.86
05:31:13|42496.36
05:31:13|42496.19
05:31:15|42488.63
05:31:16|42488.63
05:31:17|42478.59
05:31:18|42478.59
05:31:19|42493.36
05:31:20|42493.36
05:31:21|42490.73
05:31:22|42483.65
05:31:23|42478.61
05:31:24|42478.61
05:31:25|42478.61
05:31:26|42478.61
05:31:27|42475.2
05:31:28|42475.2
05:31:29|42475.2
05:31:30|42475.2
05:31:31|42475.2
05:31:32|42499.28
05:31:33|42498.75
05:31:34|42498.75
05:31:35|42498.75
05:31:36|42494.52
05:31:37|42494.52
05:31:38|42499.99
05:31:39|42499.99
05:31:40|42499.99
05:31:41|42506.31
05:31:42|42498.62
05:31:43|42502.26
05:31:44|42502.26
05:31:45|42502.26
05:31:46|42502.26
05:31:47|42502.26
05:31:48|42494.9
05:31:49|42481.16
05:31:50|42481.16
05:31:51|42481.16
05:31:52|42481.16
05:31:53|42481.16
05:31:54|42481.16
05:31:55|42483.59
05:31:56|42483.59
05:31:57|42483.97
05:31:58|42483.97
05:31:59|42465.71
05:32:01|42454.39
05:32:02|42451.74
05:32:03|42449.96
05:32:04|42449.96
05:32:05|42449.84
05:32:06|42449.84
05:32:06|42449.84
05:32:08|42452.66
05:32:09|42452.66
05:32:10|42468.27
05:32:11|42471.19
05:32:12|42474.94
05:32:13|42474.94
05:32:14|42474.94
05:32:15|42474.94
05:32:16|42474.94
05:32:17|42474.94
05:32:18|42463.14
05:32:19|42463.14
05:32:20|42474.2
05:32:21|42474.2
05:32:22|42474.2
05:32:23|42474.2
05:32:24|42474.2
05:32:25|42474.2
05:32:26|42473.04
05:32:28|42473.04
05:32:28|42473.2
05:32:29|42466.13
05:32:30|42466.13
05:32:31|42466.13
05:32:32|42465.94
05:32:33|42465.94
05:32:34|42465.94
05:32:35|42465.94
05:32:36|42465.94
05:32:37|42465.94
05:32:38|42453.84
05:32:40|42456.06
05:32:40|42460.02
05:32:41|42460.02
05:32:43|42460.26
05:32:43|42460.26
05:32:45|42460.26
05:32:45|42460.26
05:32:46|42460.26
05:32:47|42460.52
05:32:48|42460.16
05:32:49|42460.16
05:32:50|42460.16
05:32:51|42460.16
05:32:52|42460.16
05:32:53|42460.16
05:32:54|42456.58
05:32:56|42456.58
05:32:56|42456.67
05:32:57|42456.67
05:32:58|42456.56
05:32:59|42456.07
05:33:00|42456.07
05:33:02|42455.51
05:33:03|42455.51
05:33:04|42452.99
05:33:05|42455.37
05:33:07|42455.37
05:33:07|42453.92
05:33:08|42453.92
05:33:09|42453.92
05:33:10|42451.84
05:33:11|42447.54
05:33:12|42452.89
05:33:13|42448.29
05:33:15|42448.29
05:33:16|42447.12
05:33:16|42440.22
05:33:18|42441.49
05:33:18|42441.48
05:33:19|42441.49
05:33:21|42441.49
05:33:22|42441.49
05:33:22|42443.85
05:33:24|42456.82
05:33:24|42456.82
05:33:26|42456.82
05:33:27|42456.82
05:33:27|42456.82
05:33:28|42455.6
05:33:29|42455.59
05:33:31|42455.59
05:33:32|42455.59
05:33:33|42455.59
05:33:33|42455.59
05:33:34|42455.59
05:33:36|42455.59
05:33:36|42455.59
05:33:37|42455.59
05:33:38|42455.59
05:33:40|42455.59
05:33:41|42455.59
05:33:41|42455.59
05:33:43|42455.52
05:33:44|42455.52
05:33:45|42455.52
05:33:46|42455.52
05:33:47|42455.52
05:33:47|42455.52
05:33:49|42455.52
05:33:49|42447.9
05:33:50|42447.9
05:33:52|42439.79
05:33:53|42437.06
05:33:53|42437.06
05:33:55|42437.06
05:33:56|42437.06
05:33:57|42436.93
05:33:58|42430.72
05:33:58|42430.72
05:34:00|42430.72
05:34:00|42430.
05:34:01|42430.
05:34:03|42430.
05:34:04|42430.
05:34:05|42430.
05:34:06|42430.
05:34:07|42429.68
05:34:08|42429.68
05:34:09|42429.68
05:34:10|42430.1
05:34:11|42430.1
05:34:12|42430.1
05:34:13|42430.1
05:34:14|42430.1
05:34:15|42430.1
05:34:16|42430.1
05:34:17|42426.33
05:34:18|42426.33
05:34:19|42426.33
05:34:20|42426.33
05:34:21|42426.33
05:34:22|42426.33
05:34:23|42426.33
05:34:24|42426.33
05:34:25|42426.33
05:34:26|42426.33
05:34:27|42426.33
05:34:28|42421.26
05:34:29|42421.26
05:34:30|42421.26
05:34:31|42421.26
05:34:32|42415.15
05:34:33|42417.69
05:34:34|42417.69
05:34:35|42417.69
05:34:36|42417.69
05:34:37|42417.69
05:34:38|42417.69
05:34:39|42418.62
05:34:40|42438.73
05:34:41|42438.73
05:34:42|42438.73
05:34:43|42438.73
05:34:44|42438.73
05:34:45|42426.05
05:34:46|42420.88
05:34:47|42420.88
05:34:49|42420.88
05:34:49|42420.88
05:34:50|42420.88
05:34:51|42420.88
05:34:52|42426.04
05:34:53|42426.04
05:34:55|42426.04
05:34:55|42426.04
05:34:57|42426.04
05:34:58|42435.17
05:34:58|42435.17
05:34:59|42435.17
05:35:00|42435.35
05:35:03|42435.35
05:35:04|42435.35
05:35:05|42435.35
05:35:06|42435.35
05:35:07|42435.35
05:35:08|42435.35
05:35:09|42435.35
05:35:10|42435.35
05:35:11|42435.35
05:35:11|42434.68
05:35:12|42434.68
05:35:14|42426.46
05:35:15|42431.45
05:35:15|42431.45
05:35:17|42431.45
05:35:18|42420.01
05:35:19|42420.01
05:35:20|42420.01
05:35:21|42420.02
05:35:22|42420.
05:35:23|42420.
05:35:24|42420.
05:35:25|42420.
05:35:26|42420.
05:35:28|42420.
05:35:28|42420.
05:35:29|42420.
05:35:31|42420.
05:35:31|42420.
05:35:32|42420.
05:35:33|42420.
05:35:34|42420.
05:35:35|42420.
05:35:36|42420.
05:35:37|42420.
05:35:38|42420.
05:35:39|42420.
05:35:40|42420.
05:35:41|42420.
05:35:42|42420.
05:35:43|42420.
05:35:44|42420.
05:35:45|42413.66
05:35:46|42415.9
05:35:47|42403.36
05:35:48|42403.03
05:35:50|42403.03
05:35:50|42403.03
05:35:51|42403.03
05:35:52|42403.03
05:35:53|42403.03
05:35:54|42402.99
05:35:56|42402.99
05:35:56|42402.39
05:35:57|42402.39
05:35:58|42402.39
05:36:00|42402.39
05:36:01|42402.39
05:36:01|42402.39
05:36:03|42402.39
05:36:05|42402.39
05:36:06|42399.04
05:36:06|42399.04
05:36:08|42399.04
05:36:09|42399.04
05:36:09|42396.61
05:36:10|42396.61
05:36:12|42396.61
05:36:12|42396.61
05:36:14|42398.97
05:36:15|42398.97
05:36:16|42398.97
05:36:17|42395.59
05:36:17|42395.59
05:36:19|42395.59
05:36:20|42395.59
05:36:21|42396.78
05:36:22|42396.78
05:36:23|42396.78
05:36:24|42396.78
05:36:24|42396.78
05:36:25|42396.78
05:36:27|42396.78
05:36:28|42396.78
05:36:29|42381.69
05:36:30|42381.69
05:36:31|42376.69
05:36:32|42376.41
05:36:33|42376.41
05:36:34|42376.45
05:36:35|42371.52
05:36:36|42371.52
05:36:37|42371.52
05:36:38|42371.52
05:36:39|42371.52
05:36:40|42371.52
05:36:41|42371.52
05:36:42|42371.52
05:36:43|42371.52
05:36:44|42371.52
05:36:45|42373.42
05:36:46|42373.42
05:36:47|42375.53
05:36:48|42375.53
05:36:49|42374.65
05:36:50|42382.11
05:36:51|42383.75
05:36:52|42383.72
05:36:53|42383.72
05:36:54|42383.72
05:36:55|42383.72
05:36:56|42384.26
05:36:57|42384.26
05:36:58|42384.26
05:36:59|42386.81
05:37:00|42386.81
05:37:01|42386.81
05:37:02|42386.81
05:37:04|42386.41
05:37:04|42385.13
05:37:05|42385.13
05:37:06|42385.13
05:37:07|42385.13
05:37:08|42388.19
05:37:09|42388.19
05:37:10|42388.19
05:37:11|42388.19
05:37:12|42388.19
05:37:13|42388.19
05:37:14|42384.68
05:37:15|42382.08
05:37:17|42382.08
05:37:17|42372.85
05:37:19|42371.46
05:37:20|42371.46
05:37:20|42371.46
05:37:22|42371.46
05:37:22|42362.48
05:37:24|42362.48
05:37:24|42362.48
05:37:25|42362.48
05:37:27|42362.48
05:37:27|42361.43
05:37:29|42361.43
05:37:30|42361.43
05:37:30|42361.44
05:37:32|42361.44
05:37:33|42361.42
05:37:34|42359.29
05:37:34|42361.4
05:37:36|42361.4
05:37:37|42361.4
05:37:37|42361.4
05:37:38|42361.4
05:37:39|42361.4
05:37:40|42361.4
05:37:41|42361.4
05:37:42|42361.4
05:37:44|42361.4
05:37:44|42361.4
05:37:45|42356.43
05:37:46|42356.43
05:37:47|42356.43
05:37:48|42356.43
05:37:49|42356.43
05:37:50|42356.43
05:37:52|42356.43
05:37:52|42356.43
05:37:53|42356.43
05:37:54|42356.43
05:37:56|42356.43
05:37:56|42356.43
05:37:58|42356.43
05:37:59|42356.43
05:37:59|42356.43
05:38:01|42356.43
05:38:01|42356.43
05:38:02|42356.43
05:38:04|42356.43
05:38:05|42356.43
05:38:07|42360.66
05:38:08|42360.66
05:38:09|42360.66
05:38:09|42360.66
05:38:11|42360.66
05:38:12|42360.66
05:38:12|42360.66
05:38:13|42362.47
05:38:15|42362.47
05:38:16|42362.47
05:38:16|42360.14
05:38:17|42360.14
05:38:19|42360.14
05:38:20|42360.91
05:38:21|42360.91
05:38:22|42360.91
05:38:22|42360.91
05:38:23|42357.82
05:38:24|42357.82
05:38:25|42357.82
05:38:27|42357.82
05:38:28|42357.82
05:38:29|42357.82
05:38:30|42357.82
05:38:30|42356.26
05:38:32|42356.26
05:38:32|42356.26
05:38:33|42356.26
05:38:35|42356.26
05:38:35|42356.26
05:38:36|42356.26
05:38:37|42356.26
05:38:38|42355.69
05:38:40|42355.69
05:38:40|42348.26
05:38:41|42348.26
05:38:42|42344.81
05:38:44|42344.81
05:38:44|42346.4
05:38:45|42355.68
05:38:46|42355.68
05:38:47|42355.68
05:38:49|42355.68
05:38:50|42355.68
05:38:50|42359.91
05:38:51|42359.91
05:38:52|42359.91
05:38:53|42359.91
05:38:54|42360.19
05:38:55|42360.19
05:38:56|42362.48
05:38:58|42372.25
05:38:58|42372.25
05:39:00|42372.25
05:39:00|42372.25
05:39:01|42372.25
05:39:02|42376.36
05:39:03|42376.79
05:39:05|42370.77
05:39:05|42370.77
05:39:07|42375.79
05:39:08|42375.79
05:39:09|42375.79
05:39:10|42375.79
05:39:11|42375.79
05:39:12|42375.79
05:39:13|42375.18
05:39:14|42378.23
05:39:15|42378.23
05:39:16|42375.17
05:39:17|42375.17
05:39:18|42375.17
05:39:19|42376.61
05:39:20|42376.61
05:39:21|42376.61
05:39:22|42376.61
05:39:23|42376.61
05:39:24|42376.61
05:39:25|42376.61
05:39:26|42360.86
05:39:27|42360.85
05:39:28|42360.85
05:39:29|42352.99
05:39:30|42352.99
05:39:31|42352.99
05:39:32|42359.69
05:39:33|42359.69
05:39:34|42359.69
05:39:35|42359.69
05:39:36|42359.69
05:39:37|42359.69
05:39:38|42359.69
05:39:39|42359.69
05:39:40|42359.69
05:39:41|42341.78
05:39:42|42341.78
05:39:43|42341.78
05:39:44|42341.78
05:39:45|42341.78
05:39:46|42350.01
05:39:47|42349.99
05:39:48|42349.98
05:39:49|42349.99
05:39:50|42349.99
05:39:51|42357.77
05:39:52|42357.77
05:39:53|42357.77
05:39:54|42357.77
05:39:55|42357.77
05:39:56|42357.77
05:39:57|42357.77
05:39:58|42359.96
05:39:59|42359.96
05:40:00|42359.96
05:40:01|42359.96
05:40:02|42357.23
05:40:03|42357.23
05:40:04|42357.23
05:40:06|42357.23
05:40:06|42357.23
05:40:07|42357.23
05:40:08|42358.09
05:40:09|42358.09
05:40:10|42358.09
05:40:12|42358.09
05:40:12|42358.09
05:40:13|42358.09
05:40:14|42360.2
05:40:15|42358.09
05:40:17|42364.34
05:40:17|42368.79
05:40:18|42368.79
05:40:19|42374.15
05:40:20|42374.15
05:40:22|42370.81
05:40:22|42370.81
05:40:24|42370.81
05:40:24|42370.81
05:40:26|42370.81
05:40:27|42370.81
05:40:27|42370.81
05:40:29|42370.81
05:40:30|42370.81
05:40:31|42370.81
05:40:31|42369.99
05:40:32|42370.81
05:40:34|42370.81
05:40:35|42370.81
05:40:36|42370.81
05:40:36|42374.4
05:40:38|42374.4
05:40:38|42374.4
05:40:40|42374.4
05:40:41|42374.4
05:40:42|42374.4
05:40:43|42374.4
05:40:44|42374.4
05:40:44|42374.4
05:40:46|42374.4
05:40:46|42371.06
05:40:48|42371.06
05:40:48|42373.29
05:40:50|42373.29
05:40:50|42373.29
05:40:51|42373.29
05:40:53|42371.06
05:40:54|42371.04
05:40:54|42371.04
05:40:56|42371.04
05:40:57|42371.04
05:40:58|42371.04
05:40:59|42371.04
05:40:59|42370.81
05:41:01|42370.81
05:41:02|42370.81
05:41:03|42370.81
05:41:04|42359.59
05:41:06|42359.59
05:41:07|42359.59
05:41:08|42359.59
05:41:09|42359.59
05:41:10|42359.58
05:41:11|42359.58
05:41:12|42359.58
05:41:13|42359.58
05:41:14|42359.58
05:41:15|42359.58
05:41:17|42359.58
05:41:17|42359.58
05:41:18|42356.25
05:41:19|42356.25
05:41:21|42356.25
05:41:27|42363.41
05:41:27|42363.41
05:41:28|42363.4
05:41:29|42363.4
05:41:30|42363.4
05:41:31|42363.4
05:41:32|42363.4
05:41:33|42363.41
05:41:34|42363.41
05:41:35|42363.41
05:41:36|42363.41
05:41:37|42363.41
05:41:38|42363.41
05:41:39|42363.41
05:41:40|42363.41
05:41:41|42363.41
05:41:42|42363.41
05:41:43|42363.41
05:41:44|42363.41
05:41:45|42363.41
05:41:46|42363.41
05:41:47|42363.41
05:41:48|42363.41
05:41:49|42366.63
05:41:50|42366.63
05:41:51|42366.63
05:41:52|42366.63
05:41:53|42366.63
05:41:54|42366.63
05:41:55|42366.63
05:41:56|42366.63
05:41:57|42366.63
05:41:58|42378.23
05:41:59|42378.23
05:42:00|42341.78
05:42:01|42341.78
05:42:02|42341.78
05:42:03|42341.78
05:42:05|42341.78
05:42:06|42353.43
05:42:07|42353.43
05:42:09|42353.43
05:42:09|42353.43
05:42:10|42353.43
05:42:12|42353.43
05:42:13|42355.25
05:42:14|42355.25
05:42:15|42355.25
05:42:16|42355.25
05:42:17|42355.25
05:42:18|42355.25
05:42:18|42355.25
05:42:20|42355.25
05:42:21|42355.25
05:42:22|42355.25
05:42:23|42355.25
05:42:24|42351.31
05:42:25|42351.31
05:42:26|42351.31
05:42:27|42351.31
05:42:28|42351.31
05:42:29|42341.8
05:42:30|42341.8
05:42:31|42341.8
05:42:32|42341.8
05:42:33|42341.8
05:42:34|42341.8
05:42:35|42341.8
05:42:36|42341.8
05:42:37|42341.81
05:42:38|42341.81
05:42:39|42341.8
05:42:40|42341.8
05:42:41|42341.8
05:42:42|42341.8
05:42:43|42341.78
05:42:44|42341.79
05:42:45|42341.79
05:42:47|42341.79
05:42:47|42341.79
05:42:48|42341.79
05:42:49|42350.59
05:42:50|42350.59
05:42:51|42349.89
05:42:52|42349.89
05:42:53|42349.89
05:42:55|42349.89
05:42:55|42349.89
05:42:56|42349.89
05:42:57|42349.89
05:42:58|42349.89
05:42:59|42359.14
05:43:00|42355.08
05:43:01|42355.08
05:43:02|42355.08
05:43:03|42355.08
05:43:04|42355.08
05:43:06|42355.08
05:43:07|42355.08
05:43:09|42355.91
05:43:09|42355.91
05:43:10|42355.91
05:43:11|42355.91
05:43:12|42355.91
05:43:13|42355.91
05:43:14|42355.91
05:43:20|42361.5
05:43:21|42361.5
05:43:22|42361.5
05:43:23|42368.87
05:43:24|42394.62
05:43:25|42394.62
05:43:26|42391.59
05:43:27|42388.61
05:43:28|42394.86
05:43:29|42394.64
05:43:31|42394.64
05:43:31|42392.36
05:43:32|42392.36
05:43:33|42392.36
05:43:34|42394.45
05:43:35|42394.45
05:43:36|42394.45
05:43:37|42394.46
05:43:38|42394.46
05:43:39|42400.04
05:43:40|42400.04
05:43:41|42400.04
05:43:42|42400.04
05:43:43|42400.04
05:43:44|42400.04
05:43:45|42398.72
05:43:47|42398.72
05:43:47|42398.72
05:43:48|42398.72
05:43:49|42398.73
05:43:50|42398.73
05:43:51|42398.73
05:43:52|42398.73
05:43:53|42398.73
05:43:54|42398.73
05:43:55|42398.73
05:43:56|42398.73
05:43:57|42398.73
05:43:58|42398.73
05:43:59|42398.73
05:44:00|42398.73
05:44:01|42398.73
05:44:02|42398.51
05:44:03|42403.22
05:44:04|42403.22
05:44:05|42403.22
05:44:07|42402.73
05:44:08|42402.72
05:44:09|42402.72
05:44:09|42402.72
05:44:11|42421.21
05:44:12|42423.99
05:44:14|42418.23
05:44:14|42418.23
05:44:15|42418.23
05:44:16|42418.23
05:44:17|42418.23
05:44:18|42418.23
05:44:19|42430.26
05:44:20|42430.26
05:44:21|42434.24
05:44:22|42434.24
05:44:23|42429.8
05:44:24|42429.8
05:44:25|42429.8
05:44:26|42429.8
05:44:27|42429.8
05:44:28|42429.8
05:44:29|42429.8
05:44:31|42430.38
05:44:31|42430.39
05:44:32|42430.39
05:44:33|42430.39
05:44:35|42430.39
05:44:35|42430.39
05:44:36|42430.39
05:44:37|42433.73
05:44:38|42434.12
05:44:39|42434.12
05:44:40|42435.98
05:44:42|42430.38
05:44:42|42430.38
05:44:44|42430.38
05:44:44|42430.38
05:44:45|42439.3
05:44:47|42440.79
05:44:48|42445.59
05:44:49|42446.81
05:44:50|42446.81
05:44:51|42450.13
05:44:52|42450.13
05:44:53|42444.7
05:44:54|42444.7
05:44:55|42432.06
05:44:56|42433.46
05:44:57|42433.46
05:44:58|42430.38
05:44:59|42430.38
05:45:00|42428.69
05:45:01|42428.69
05:45:02|42428.69
05:45:03|42429.69
05:45:04|42434.32
05:45:05|42434.32
05:45:06|42434.32
05:45:08|42428.7
05:45:08|42428.7
05:45:10|42428.7
05:45:11|42428.7
05:45:12|42428.7
05:45:13|42428.7
05:45:14|42428.7
05:45:15|42428.7
05:45:16|42433.21
05:45:16|42433.21
05:45:17|42433.21
05:45:18|42433.21
05:45:20|42433.21
05:45:20|42433.21
05:45:21|42433.21
05:45:23|42433.21
05:45:24|42433.21
05:45:25|42433.21
05:45:25|42433.21
05:45:27|42433.21
05:45:28|42433.21
05:45:28|42433.21
05:45:30|42436.58
05:45:31|42433.2
05:45:32|42433.2
05:45:33|42433.2
05:45:34|42433.2
05:45:35|42433.2
05:45:36|42433.2
05:45:36|42433.2
05:45:37|42433.12
05:45:39|42433.12
05:45:40|42433.12
05:45:41|42434.68
05:45:42|42434.69
05:45:43|42434.69
05:45:44|42434.69
05:45:45|42435.53
05:45:46|42435.53
05:45:47|42435.53
05:45:48|42435.53
05:45:49|42435.53
05:45:50|42435.53
05:45:51|42435.53
05:45:52|42435.24
05:45:53|42434.49
05:45:54|42434.49
05:45:55|42433.22
05:45:56|42433.22
05:45:57|42433.22
05:45:58|42439.07
05:45:59|42439.07
05:46:00|42439.07
05:46:01|42439.07
05:46:02|42439.07
05:46:03|42439.07
05:46:04|42439.07
05:46:05|42439.07
05:46:07|42439.07
05:46:08|42439.88
05:46:09|42439.88
05:46:10|42439.87
05:46:11|42435.36
05:46:12|42439.36
05:46:13|42439.36
05:46:14|42439.36
05:46:15|42439.36
05:46:16|42439.36
05:46:17|42439.39
05:46:18|42439.39
05:46:19|42438.61
05:46:20|42439.13
05:46:20|42439.13
05:46:22|42439.69
05:46:23|42439.69
05:46:24|42439.68
05:46:25|42439.14
05:46:26|42439.14
05:46:27|42439.14
05:46:28|42439.14
05:46:29|42439.14
05:46:30|42439.14
05:46:31|42440.9
05:46:33|42440.53
05:46:34|42440.53
05:46:35|42436.07
05:46:36|42436.07
05:46:37|42436.07
05:46:37|42436.07
05:46:39|42435.36
05:46:40|42435.36
05:46:41|42437.48
05:46:42|42437.48
05:46:43|42437.48
05:46:44|42437.81
05:46:44|42437.81
05:46:46|42434.41
05:46:47|42434.41
05:46:47|42435.69
05:46:48|42424.72
05:46:50|42424.7
05:46:51|42424.7
05:46:52|42426.93
05:46:53|42426.93
05:46:54|42426.93
05:46:55|42426.93
05:46:56|42426.99
05:46:57|42426.99
05:46:58|42426.99
05:46:59|42426.99
05:47:00|42426.99
05:47:01|42426.99
05:47:02|42426.99
05:47:03|42427.87
05:47:05|42427.87
05:47:05|42427.87
05:47:07|42427.5
05:47:08|42427.5
05:47:09|42424.61
05:47:10|42414.59
05:47:11|42414.59
05:47:12|42408.38
05:47:13|42408.38
05:47:14|42409.64
05:47:15|42413.25
05:47:16|42413.25
05:47:17|42413.25
05:47:18|42413.25
05:47:19|42413.25
05:47:21|42413.25
05:47:21|42413.25
05:47:22|42413.25
05:47:23|42413.25
05:47:24|42413.25
05:47:25|42413.25
05:47:26|42413.25
05:47:27|42413.25
05:47:28|42413.25
05:47:29|42413.25
05:47:30|42413.25
05:47:31|42413.25
05:47:32|42413.25
05:47:33|42413.25
05:47:34|42412.68
05:47:35|42412.68
05:47:36|42412.68
05:47:37|42412.68
05:47:38|42415.47
05:47:39|42415.47
05:47:40|42415.47
05:47:41|42412.21
05:47:43|42412.21
05:47:44|42412.19
05:47:44|42412.19
05:47:45|42410.49
05:47:46|42412.88
05:47:47|42412.88
05:47:48|42409.14
05:47:49|42411.4
05:47:51|42411.18
05:47:52|42411.18
05:47:53|42411.18
05:47:53|42409.64
05:47:54|42409.64
05:47:55|42411.97
05:47:56|42411.97
05:47:57|42411.97
05:47:58|42411.97
05:48:00|42411.97
05:48:00|42411.97
05:48:01|42420.
05:48:02|42430.16
05:48:04|42430.16
05:48:04|42436.69
05:48:05|42436.68
05:48:06|42436.69
05:48:08|42436.69
05:48:09|42436.69
05:48:10|42436.69
05:48:11|42436.69
05:48:12|42436.69
05:48:13|42436.69
05:48:14|42436.69
05:48:15|42436.69
05:48:16|42436.69
05:48:17|42436.69
05:48:18|42436.69
05:48:19|42442.61
05:48:20|42442.61
05:48:21|42442.61
05:48:22|42439.06
05:48:23|42439.06
05:48:24|42439.06
05:48:26|42439.06
05:48:26|42439.06
05:48:27|42439.06
05:48:28|42439.06
05:48:29|42439.16
05:48:30|42442.99
05:48:31|42442.99
05:48:32|42442.99
05:48:33|42442.99
05:48:34|42439.48
05:48:35|42433.9
05:48:36|42437.14
05:48:37|42437.14
05:48:38|42437.14
05:48:39|42425.88
05:48:41|42425.88
05:48:42|42425.88
05:48:43|42425.88
05:48:44|42425.88
05:48:44|42425.88
05:48:45|42430.85
05:48:46|42430.85
05:48:47|42449.29
05:48:48|42449.29
05:48:49|42449.29
05:48:50|42449.29
05:48:51|42448.26
05:48:53|42448.26
05:48:54|42448.26
05:48:55|42448.26
05:48:55|42435.82
05:48:56|42435.81
05:48:57|42435.81
05:48:58|42435.81
05:48:59|42435.81
05:49:00|42435.81
05:49:01|42435.81
05:49:03|42435.81
05:49:03|42442.68
05:49:04|42442.68
05:49:05|42442.68
05:49:06|42442.68
05:49:08|42442.68
05:49:09|42442.68
05:49:10|42442.68
05:49:11|42453.11
05:49:12|42454.15
05:49:13|42447.09
05:49:14|42439.61
05:49:15|42435.68
05:49:16|42435.68
05:49:17|42435.68
05:49:19|42434.93
05:49:19|42434.93
05:49:20|42431.39
05:49:21|42431.39
05:49:22|42460.26
05:49:23|42460.26
05:49:24|42478.91
05:49:25|42465.17
05:49:26|42470.52
05:49:27|42470.52
05:49:28|42470.52
05:49:29|42470.52
05:49:30|42469.36
05:49:31|42478.9
05:49:32|42478.87
05:49:33|42478.87
05:49:34|42473.62
05:49:35|42473.62
05:49:36|42473.62
05:49:37|42473.65
05:49:38|42473.65
05:49:39|42473.65
05:49:40|42473.65
05:49:41|42473.68
05:49:42|42473.68
05:49:43|42473.68
05:49:44|42473.68
05:49:45|42474.67
05:49:46|42474.67
05:49:47|42474.67
05:49:48|42474.67
05:49:50|42474.67
05:49:50|42474.67
05:49:51|42472.77
05:49:52|42472.77
05:49:53|42469.54
05:49:54|42470.4
05:49:55|42470.4
05:49:56|42470.4
05:49:57|42478.91
05:49:58|42478.9
05:49:59|42478.9
05:50:00|42478.9
05:50:01|42478.9
05:50:02|42485.78
05:50:03|42483.23
05:50:04|42483.23
05:50:05|42483.23
05:50:06|42473.77
05:50:08|42473.78
05:50:09|42473.78
05:50:11|42473.78
05:50:11|42473.91
05:50:12|42473.88
05:50:13|42473.88
05:50:14|42473.88
05:50:15|42473.88
05:50:16|42473.88
05:50:17|42473.77
05:50:18|42473.77
05:50:19|42473.77
05:50:20|42473.77
05:50:22|42473.77
05:50:22|42473.77
05:50:23|42473.77
05:50:25|42473.77
05:50:26|42473.96
05:50:27|42473.96
05:50:28|42469.54
05:50:28|42469.54
05:50:29|42469.54
05:50:31|42469.54
05:50:32|42469.54
05:50:33|42469.54
05:50:34|42469.54
05:50:35|42469.54
05:50:36|42469.54
05:50:37|42456.79
05:50:38|42461.39
05:50:38|42463.36
05:50:40|42463.36
05:50:41|42459.67
05:50:42|42459.67
05:50:42|42462.57
05:50:43|42467.59
05:50:45|42467.59
05:50:46|42467.59
05:50:47|42467.57
05:50:48|42467.57
05:50:49|42467.57
05:50:50|42467.57
05:50:51|42467.57
05:50:52|42467.57
05:50:52|42467.57
05:50:53|42467.57
05:50:55|42467.57
05:50:56|42467.57
05:50:57|42467.57
05:50:58|42467.57
05:50:59|42467.57
05:51:00|42467.57
05:51:00|42467.57
05:51:02|42467.57
05:51:03|42469.81
05:51:04|42469.81
05:51:05|42469.81
05:51:06|42469.81
05:51:07|42469.81
05:51:08|42469.81
05:51:09|42469.81
05:51:10|42469.81
05:51:11|42469.81
05:51:13|42469.81
05:51:13|42469.81
05:51:14|42469.81
05:51:15|42466.06
05:51:16|42466.61
05:51:17|42466.61
05:51:18|42466.61
05:51:19|42467.88
05:51:20|42467.88
05:51:21|42470.05
05:51:22|42468.98
05:51:23|42468.98
05:51:24|42468.98
05:51:25|42468.98
05:51:26|42468.98
05:51:27|42468.98
05:51:28|42468.98
05:51:29|42468.98
05:51:30|42468.98
05:51:31|42468.98
05:51:32|42468.98
05:51:33|42468.98
05:51:34|42467.58
05:51:35|42467.58
05:51:36|42467.58
05:51:37|42467.58
05:51:39|42467.58
05:51:39|42467.58
05:51:40|42467.58
05:51:42|42460.91
05:51:42|42460.92
05:51:43|42460.92
05:51:44|42460.92
05:51:46|42460.92
05:51:46|42460.92
05:51:48|42460.92
05:51:49|42460.92
05:51:49|42460.92
05:51:51|42460.92
05:51:51|42460.92
05:51:52|42460.92
05:51:54|42460.92
05:51:54|42460.92
05:51:55|42460.92
05:51:56|42445.94
05:51:58|42456.19
05:51:58|42456.19
05:51:59|42456.19
05:52:00|42456.19
05:52:01|42456.19
05:52:02|42458.81
05:52:04|42458.81
05:52:04|42460.12
05:52:06|42460.04
05:52:06|42460.05
05:52:07|42460.05
05:52:08|42460.05
05:52:10|42460.05
05:52:11|42460.05
05:52:12|42460.04
05:52:13|42460.04
05:52:15|42460.04
05:52:16|42460.04
05:52:16|42460.04
05:52:18|42460.02
05:52:18|42460.02
05:52:20|42460.02
05:52:21|42460.02
05:52:21|42460.02
05:52:23|42460.02
05:52:23|42460.02
05:52:24|42460.02
05:52:25|42458.79
05:52:26|42458.79
05:52:28|42457.04
05:52:28|42457.04
05:52:29|42457.04
05:52:31|42459.43
05:52:31|42459.43
05:52:33|42459.43
05:52:34|42459.43
05:52:35|42457.6
05:52:35|42457.6
05:52:37|42457.6
05:52:37|42457.6
05:52:38|42457.6
05:52:39|42454.4
05:52:41|42454.4
05:52:41|42454.4
05:52:42|42454.4
05:52:43|42454.4
05:52:44|42454.4
05:52:45|42454.4
05:52:46|42457.97
05:52:48|42463.23
05:52:48|42463.23
05:52:49|42463.23
05:52:50|42463.23
05:52:51|42463.23
05:52:52|42463.23
05:52:54|42463.23
05:52:55|42463.23
05:52:56|42463.23
05:52:57|42463.23
05:52:57|42448.21
05:52:59|42459.83
05:53:00|42459.83
05:53:00|42459.83
05:53:02|42459.83
05:53:02|42464.9
05:53:04|42463.05
05:53:04|42463.05
05:53:06|42463.05
05:53:07|42463.05
05:53:07|42463.05
05:53:09|42463.05
05:53:09|42463.05
05:53:11|42463.05
05:53:12|42463.05
05:53:14|42463.05
05:53:15|42464.28
05:53:15|42464.28
05:53:17|42464.28
05:53:18|42464.28
05:53:19|42449.22
05:53:20|42449.22
05:53:21|42449.22
05:53:22|42452.53
05:53:23|42452.53
05:53:24|42452.53
05:53:25|42452.53
05:53:26|42452.53
05:53:27|42452.53
05:53:28|42452.53
05:53:30|42453.87
05:53:30|42453.87
05:53:31|42453.81
05:53:32|42453.05
05:53:33|42453.05
05:53:34|42453.05
05:53:35|42453.05
05:53:36|42453.05
05:53:37|42453.05
05:53:38|42453.05
05:53:39|42453.05
05:53:40|42453.05
05:53:41|42453.05
05:53:42|42453.05
05:53:43|42452.76
05:53:44|42452.76
05:53:45|42452.76
05:53:46|42452.76
05:53:48|42452.76
05:53:48|42452.76
05:53:49|42452.76
05:53:50|42462.74
05:53:52|42462.74
05:53:52|42462.74
05:53:53|42462.74
05:53:55|42462.74
05:53:56|42462.74
05:53:56|42462.74
05:53:57|42462.74
05:53:58|42462.74
05:53:59|42462.74
05:54:00|42464.48
05:54:01|42463.36
05:54:02|42462.05
05:54:03|42464.12
05:54:04|42464.26
05:54:06|42464.26
05:54:06|42464.26
05:54:07|42468.47
05:54:08|42468.47
05:54:09|42468.47
05:54:11|42470.6
05:54:12|42470.96
05:54:14|42470.96
05:54:15|42478.3
05:54:16|42478.95
05:54:17|42478.95
05:54:19|42478.95
05:54:19|42478.95
05:54:21|42477.05
05:54:21|42477.05
05:54:22|42477.05
05:54:24|42477.05
05:54:25|42477.05
05:54:25|42480.82
05:54:27|42480.81
05:54:28|42480.81
05:54:28|42479.06
05:54:30|42477.15
05:54:30|42477.15
05:54:31|42477.15
05:54:32|42477.15
05:54:33|42479.23
05:54:35|42479.23
05:54:35|42479.23
05:54:37|42479.23
05:54:38|42479.23
05:54:39|42479.22
05:54:40|42479.22
05:54:41|42479.22
05:54:42|42479.21
05:54:43|42479.21
05:54:43|42479.21
05:54:45|42478.63
05:54:45|42478.66
05:54:47|42478.65
05:54:48|42478.65
05:54:49|42478.65
05:54:50|42478.65
05:54:51|42478.65
05:54:52|42478.65
05:54:53|42478.65
05:54:53|42478.22
05:54:55|42478.22
05:54:56|42478.22
05:54:57|42478.22
05:54:58|42478.22
05:54:58|42477.3
05:55:00|42477.3
05:55:01|42477.3
05:55:01|42477.3
05:55:03|42477.3
05:55:04|42477.3
05:55:04|42480.91
05:55:05|42488.
05:55:07|42487.99
05:55:08|42487.99
05:55:09|42487.99
05:55:09|42487.99
05:55:10|42487.99
05:55:12|42487.99
05:55:14|42487.99
05:55:15|42488.
05:55:15|42488.
05:55:17|42487.99
05:55:18|42490.5
05:55:19|42490.5
05:55:20|42488.7
05:55:21|42489.66
05:55:21|42489.66
05:55:22|42489.66
05:55:24|42489.66
05:55:25|42478.08
05:55:26|42478.08
05:55:27|42478.08
05:55:28|42478.08
05:55:28|42475.
05:55:30|42474.98
05:55:30|42474.98
05:55:32|42474.99
05:55:33|42474.99
05:55:34|42474.99
05:55:35|42478.11
05:55:36|42478.11
05:55:37|42478.11
05:55:38|42475.93
05:55:39|42475.93
05:55:40|42475.93
05:55:41|42473.39
05:55:42|42473.39
05:55:43|42473.39
05:55:44|42473.39
05:55:45|42473.39
05:55:46|42473.39
05:55:47|42480.45
05:55:48|42480.45
05:55:50|42480.45
05:55:50|42480.45
05:55:51|42477.22
05:55:52|42477.22
05:55:53|42477.22
05:55:54|42477.22
05:55:55|42477.22
05:55:56|42477.22
05:55:57|42477.22
05:55:58|42477.22
05:55:59|42477.22
05:56:00|42478.46
05:56:01|42478.46
05:56:02|42478.46
05:56:03|42478.46
05:56:04|42478.46
05:56:05|42478.46
05:56:06|42475.7
05:56:07|42475.7
05:56:08|42478.61
05:56:09|42478.61
05:56:10|42478.61
05:56:11|42479.34
05:56:13|42473.43
05:56:14|42473.43
05:56:14|42473.43
05:56:15|42473.43
05:56:17|42473.43
05:56:17|42473.4
05:56:19|42473.4
05:56:20|42473.4
05:56:21|42473.4
05:56:22|42473.4
05:56:22|42473.4
05:56:23|42473.4
05:56:25|42464.13
05:56:26|42464.13
05:56:27|42464.13
05:56:28|42464.13
05:56:29|42464.13
05:56:30|42464.12
05:56:31|42464.12
05:56:32|42464.12
05:56:33|42464.12
05:56:34|42464.12
05:56:35|42464.12
05:56:36|42464.12
05:56:37|42464.13
05:56:38|42464.13
05:56:39|42464.13
05:56:40|42464.13
05:56:41|42464.13
05:56:42|42464.13
05:56:43|42464.13
05:56:44|42464.13
05:56:45|42464.13
05:56:46|42473.43
05:56:47|42473.43
05:56:48|42473.43
05:56:49|42473.43
05:56:50|42473.43
05:56:51|42473.43
05:56:52|42473.43
05:56:53|42473.43
05:56:54|42473.43
05:56:55|42473.43
05:56:56|42473.43
05:56:57|42473.44
05:56:58|42473.44
05:56:59|42473.44
05:57:00|42473.44
05:57:01|42473.44
05:57:02|42473.44
05:57:03|42473.44
05:57:04|42473.44
05:57:05|42477.58
05:57:06|42477.58
05:57:07|42477.57
05:57:08|42477.57
05:57:09|42477.57
05:57:10|42477.57
05:57:11|42477.58
05:57:12|42477.58
05:57:14|42486.79
05:57:14|42486.79
05:57:15|42493.98
05:57:16|42487.
05:57:18|42487.
05:57:18|42487.
05:57:20|42489.08
05:57:21|42489.08
05:57:23|42489.08
05:57:24|42497.99
05:57:25|42497.99
05:57:26|42495.32
05:57:27|42495.38
05:57:28|42495.38
05:57:29|42497.72
05:57:30|42497.72
05:57:31|42497.72
05:57:32|42497.72
05:57:33|42497.72
05:57:34|42497.72
05:57:35|42497.72
05:57:36|42497.72
05:57:37|42487.45
05:57:38|42487.45
05:57:39|42487.45
05:57:40|42487.45
05:57:41|42487.45
05:57:42|42487.45
05:57:43|42487.45
05:57:44|42487.45
05:57:45|42480.23
05:57:46|42480.
05:57:47|42480.
05:57:48|42480.
05:57:49|42480.
05:57:50|42480.
05:57:51|42480.
05:57:52|42480.
05:57:54|42477.57
05:57:54|42477.57
05:57:55|42477.57
05:57:57|42477.57
05:57:57|42477.57
05:57:58|42477.57
05:57:59|42477.57
05:58:01|42477.57
05:58:02|42477.57
05:58:02|42477.57
05:58:03|42473.43
05:58:05|42473.43
05:58:05|42473.43
05:58:06|42473.44
05:58:07|42473.44
05:58:09|42473.44
05:58:09|42473.44
05:58:10|42473.44
05:58:12|42473.44
05:58:12|42473.44
05:58:14|42473.44
05:58:15|42473.44
05:58:16|42473.44
05:58:17|42473.44
05:58:19|42473.43
05:58:19|42473.43
05:58:20|42473.43
05:58:21|42473.44
05:58:23|42473.44
05:58:24|42473.44
05:58:25|42473.44
05:58:26|42473.44
05:58:26|42473.44
05:58:28|42473.44
05:58:29|42473.44
05:58:30|42473.44
05:58:31|42473.44
05:58:32|42473.44
05:58:33|42476.77
05:58:34|42476.77
05:58:34|42476.77
05:58:36|42476.77
05:58:37|42476.77
05:58:38|42476.77
05:58:39|42476.77
05:58:40|42476.77
05:58:41|42476.77
05:58:42|42476.77
05:58:43|42476.77
05:58:45|42479.91
05:58:45|42479.91
05:58:46|42479.91
05:58:47|42479.89
05:58:48|42479.89
05:58:49|42479.89
05:58:50|42479.89
05:58:51|42481.38
05:58:52|42481.38
05:58:53|42481.38
05:58:55|42489.82
05:58:55|42489.82
05:58:57|42489.71
05:58:57|42489.71
05:58:58|42489.71
05:58:59|42489.71
05:59:00|42493.31
05:59:02|42493.31
05:59:02|42493.31
05:59:03|42493.31
05:59:04|42493.36
05:59:05|42493.36
05:59:06|42494.16
05:59:07|42492.06
05:59:08|42492.06
05:59:09|42492.65
05:59:10|42492.65
05:59:11|42492.65
05:59:12|42492.68
05:59:13|42492.68
05:59:15|42492.68
05:59:17|42492.68
05:59:17|42494.73
05:59:19|42494.73
05:59:19|42494.73
05:59:20|42494.73
05:59:21|42494.73
05:59:22|42494.73
05:59:23|42488.68
05:59:25|42488.68
05:59:25|42488.68
05:59:27|42488.68
05:59:27|42489.52
05:59:29|42489.52
05:59:30|42489.46
05:59:30|42489.46
05:59:32|42489.46
05:59:32|42487.57
05:59:34|42487.57
05:59:35|42487.57
05:59:36|42482.65
05:59:37|42482.65
05:59:38|42479.91
05:59:39|42479.91
05:59:40|42479.91
05:59:40|42479.91
05:59:42|42479.91
05:59:42|42479.91
05:59:44|42479.91
05:59:45|42479.92
05:59:46|42479.92
05:59:47|42479.92
05:59:48|42479.92
05:59:49|42479.91
05:59:50|42479.91
05:59:51|42479.91
05:59:52|42479.91
05:59:53|42479.91
05:59:53|42479.91
05:59:55|42475.04
05:59:55|42475.04
05:59:57|42475.04
05:59:58|42474.82
05:59:59|42474.82
06:00:00|42473.33
06:00:01|42473.33
06:00:02|42473.33
06:00:03|42476.65
06:00:04|42480.79
06:00:05|42464.12
06:00:06|42451.24
06:00:07|42451.24
06:00:08|42451.24
06:00:09|42451.24
06:00:10|42449.06
06:00:11|42449.06
06:00:12|42449.06
06:00:13|42449.06
06:00:14|42449.06
06:00:16|42449.06
06:00:17|42449.06
06:00:18|42448.41
06:00:19|42448.71
06:00:20|42448.71
06:00:21|42448.71
06:00:22|42451.23
06:00:23|42451.24
06:00:24|42452.62
06:00:25|42452.62
06:00:26|42452.62
06:00:27|42452.62
06:00:28|42449.48
06:00:29|42449.48
06:00:30|42449.48
06:00:31|42446.02
06:00:32|42443.11
06:00:33|42443.11
06:00:34|42442.31
06:00:35|42442.31
06:00:36|42434.93
06:00:37|42434.93
06:00:38|42434.93
06:00:39|42434.93
06:00:40|42434.93
06:00:41|42434.93
06:00:42|42434.93
06:00:43|42434.93
06:00:44|42436.36
06:00:45|42436.36
06:00:46|42436.36
06:00:47|42436.36
06:00:48|42436.36
06:00:49|42436.36
06:00:50|42426.7
06:00:51|42426.7
06:00:52|42426.7
06:00:53|42430.64
06:00:54|42430.64
06:00:55|42430.64
06:00:56|42430.42
06:00:57|42430.42
06:00:58|42430.42
06:00:59|42430.42
06:01:00|42430.42
06:01:01|42430.42
06:01:02|42430.42
06:01:03|42430.42
06:01:04|42430.42
06:01:05|42430.42
06:01:06|42430.42
06:01:07|42430.42
06:01:08|42430.42
06:01:09|42430.42
06:01:10|42430.42
06:01:11|42430.42
06:01:12|42433.63
06:01:13|42433.63
06:01:14|42433.63
06:01:16|42433.63
06:01:17|42433.6
06:01:18|42433.6
06:01:19|42433.6
06:01:20|42433.6
06:01:21|42433.6
06:01:22|42420.14
06:01:23|42420.14
06:01:24|42415.43
06:01:25|42415.43
06:01:26|42415.43
06:01:27|42415.43
06:01:28|42415.43
06:01:29|42415.43
06:01:30|42415.43
06:01:31|42415.43
06:01:32|42415.43
06:01:33|42411.2
06:01:34|42407.02
06:01:35|42407.02
06:01:36|42407.02
06:01:37|42409.34
06:01:38|42409.34
06:01:39|42409.34
06:01:40|42409.34
06:01:41|42416.27
06:01:42|42416.27
06:01:43|42416.27
06:01:44|42416.27
06:01:45|42419.27
06:01:46|42419.27
06:01:47|42419.27
06:01:48|42419.27
06:01:49|42419.27
06:01:50|42418.82
06:01:51|42418.82
06:01:52|42418.82
06:01:53|42418.82
06:01:54|42418.69
06:01:55|42418.69
06:01:56|42418.69
06:01:57|42418.69
06:01:58|42418.69
06:01:59|42432.41
06:02:00|42432.41
06:02:01|42432.41
06:02:02|42433.89
06:02:03|42433.89
06:02:04|42436.53
06:02:05|42436.53
06:02:06|42424.02
06:02:07|42425.22
06:02:08|42425.22
06:02:09|42425.22
06:02:10|42425.22
06:02:11|42425.22
06:02:12|42425.22
06:02:13|42425.22
06:02:14|42425.22
06:02:15|42425.22
06:02:17|42425.22
06:02:18|42425.22
06:02:19|42425.22
06:02:19|42425.22
06:02:20|42425.22
06:02:22|42425.22
06:02:23|42425.22
06:02:24|42419.28
06:02:25|42419.28
06:02:26|42419.28
06:02:27|42422.15
06:02:28|42422.15
06:02:29|42422.15
06:02:30|42422.15
06:02:31|42421.96
06:02:31|42421.96
06:02:32|42423.25
06:02:34|42413.36
06:02:35|42413.36
06:02:36|42413.36
06:02:37|42422.93
06:02:38|42422.93
06:02:39|42422.93
06:02:40|42422.93
06:02:41|42422.93
06:02:42|42422.93
06:02:43|42422.93
06:02:44|42422.93
06:02:45|42422.93
06:02:46|42422.93
06:02:46|42422.93
06:02:48|42420.26
06:02:49|42420.26
06:02:50|42420.22
06:02:50|42420.22
06:02:52|42420.22
06:02:53|42420.22
06:02:54|42419.75
06:02:54|42419.75
06:02:56|42419.75
06:02:56|42419.75
06:02:58|42419.75
06:02:58|42419.75
06:03:00|42419.75
06:03:01|42420.89
06:03:02|42420.89
06:03:02|42420.98
06:03:04|42423.25
06:03:05|42423.25
06:03:06|42423.25
06:03:06|42423.25
06:03:07|42423.25
06:03:08|42423.25
06:03:10|42423.25
06:03:10|42423.25
06:03:12|42423.25
06:03:13|42423.25
06:03:14|42423.25
06:03:14|42425.14
06:03:16|42425.14
06:03:17|42433.54
06:03:18|42436.76
06:03:19|42438.28
06:03:20|42438.28
06:03:22|42438.27
06:03:22|42428.43
06:03:23|42428.43
06:03:24|42431.42
06:03:25|42431.42
06:03:26|42431.42
06:03:28|42431.42
06:03:28|42431.42
06:03:30|42431.42
06:03:31|42431.42
06:03:31|42431.42
06:03:33|42438.28
06:03:34|42438.27
06:03:34|42438.27
06:03:36|42438.66
06:03:36|42438.66
06:03:38|42438.66
06:03:39|42438.66
06:03:40|42438.66
06:03:41|42438.65
06:03:42|42438.65
06:03:43|42438.65
06:03:44|42438.65
06:03:45|42438.65
06:03:46|42438.65
06:03:47|42438.65
06:03:48|42438.65
06:03:48|42438.65
06:03:49|42446.3
06:03:51|42446.3
06:03:52|42446.3
06:03:53|42446.3
06:03:54|42445.97
06:03:55|42446.37
06:03:56|42446.37
06:03:57|42446.37
06:03:58|42446.37
06:03:59|42446.37
06:04:00|42446.37
06:04:02|42448.63
06:04:02|42448.63
06:04:03|42448.64
06:04:04|42448.64
06:04:05|42447.64
06:04:06|42447.64
06:04:08|42447.64
06:04:08|42449.28
06:04:10|42449.28
06:04:11|42449.28
06:04:11|42449.28
06:04:13|42450.94
06:04:13|42450.94
06:04:14|42450.94
06:04:15|42450.94
06:04:17|42450.94
06:04:18|42457.91
06:04:20|42457.91
06:04:21|42457.91
06:04:22|42457.9
06:04:23|42457.9
06:04:24|42457.9
06:04:25|42457.9
06:04:26|42457.9
06:04:27|42457.9
06:04:28|42457.9
06:04:29|42457.9
06:04:30|42457.9
06:04:31|42457.9
06:04:32|42457.9
06:04:33|42457.9
06:04:34|42457.9
06:04:35|42457.95
06:04:36|42468.51
06:04:37|42468.51
06:04:38|42474.7
06:04:39|42474.7
06:04:40|42474.7
06:04:41|42474.7
06:04:42|42474.7
06:04:43|42473.35
06:04:44|42473.35
06:04:45|42473.35
06:04:46|42473.35
06:04:47|42473.35
06:04:48|42463.66
06:04:49|42463.66
06:04:50|42463.66
06:04:51|42464.85
06:04:52|42464.86
06:04:53|42464.86
06:04:54|42464.86
06:04:55|42464.86
06:04:56|42464.86
06:04:57|42476.89
06:04:58|42476.93
06:04:59|42476.93
06:05:00|42481.1
06:05:01|42481.1
06:05:02|42481.1
06:05:03|42481.1
06:05:04|42481.1
06:05:05|42481.09
06:05:06|42481.09
06:05:07|42477.07
06:05:08|42477.07
06:05:09|42477.07
06:05:10|42477.07
06:05:11|42477.07
06:05:12|42472.52
06:05:13|42472.52
06:05:14|42472.52
06:05:15|42472.52
06:05:16|42472.52
06:05:17|42478.79
06:05:18|42478.79
06:05:20|42474.33
06:05:21|42474.33
06:05:21|42474.33
06:05:23|42474.33
06:05:24|42474.33
06:05:25|42474.33
06:05:26|42474.33
06:05:27|42474.33
06:05:28|42474.33
06:05:29|42474.33
06:05:30|42474.33
06:05:31|42474.33
06:05:32|42474.33
06:05:33|42474.33
06:05:34|42457.75
06:05:34|42457.76
06:05:35|42457.76
06:05:37|42466.82
06:05:37|42466.82
06:05:39|42466.82
06:05:40|42466.82
06:05:41|42467.87
06:05:42|42467.87
06:05:43|42467.87
06:05:44|42467.87
06:05:45|42467.87
06:05:46|42467.87
06:05:47|42467.87
06:05:48|42471.12
06:05:49|42471.12
06:05:50|42475.29
06:05:51|42475.29
06:05:52|42475.29
06:05:53|42475.29
06:05:54|42484.37
06:05:55|42484.37
06:05:56|42484.37
06:05:57|42484.37
06:05:58|42484.37
06:05:59|42475.62
06:06:00|42475.62
06:06:01|42475.62
06:06:02|42476.08
06:06:03|42476.08
06:06:04|42477.99
06:06:05|42477.99
06:06:06|42477.99
06:06:07|42477.99
06:06:08|42477.99
06:06:09|42477.99
06:06:10|42477.99
06:06:11|42477.99
06:06:12|42477.99
06:06:13|42477.99
06:06:14|42477.99
06:06:15|42477.99
06:06:16|42477.99
06:06:17|42478.
06:06:18|42478.
06:06:20|42478.
06:06:20|42478.
06:06:21|42478.
06:06:22|42478.
06:06:24|42477.97
06:06:25|42477.97
06:06:25|42477.97
06:06:27|42477.97
06:06:28|42477.97
06:06:28|42477.97
06:06:30|42477.39
06:06:31|42475.93
06:06:32|42475.93
06:06:33|42475.93
06:06:34|42475.31
06:06:35|42475.31
06:06:36|42475.31
06:06:37|42475.31
06:06:38|42475.31
06:06:39|42475.31
06:06:40|42475.31
06:06:41|42475.31
06:06:42|42473.35
06:06:43|42473.35
06:06:44|42473.35
06:06:45|42473.35
06:06:46|42473.35
06:06:47|42473.35
06:06:48|42473.35
06:06:49|42473.39
06:06:50|42476.22
06:06:51|42476.22
06:06:52|42476.22
06:06:53|42476.22
06:06:54|42476.22
06:06:55|42476.22
06:06:56|42486.9
06:06:57|42488.26
06:06:58|42488.26
06:06:59|42488.26
06:07:00|42488.26
06:07:01|42488.26
06:07:02|42489.58
06:07:03|42487.92
06:07:04|42487.92
06:07:05|42490.
06:07:07|42490.
06:07:07|42490.
06:07:08|42490.
06:07:09|42490.
06:07:10|42490.
06:07:11|42490.
06:07:12|42490.
06:07:14|42490.
06:07:14|42490.
06:07:15|42498.
06:07:16|42498.
06:07:17|42498.
06:07:18|42500.
06:07:20|42497.99
06:07:21|42497.99
06:07:23|42497.99
06:07:24|42497.99
06:07:25|42497.99
06:07:26|42497.99
06:07:27|42497.99
06:07:28|42497.99
06:07:29|42497.99
06:07:30|42498.
06:07:31|42498.
06:07:32|42498.
06:07:33|42498.
06:07:34|42498.
06:07:35|42498.
06:07:36|42498.
06:07:37|42498.
06:07:38|42498.
06:07:39|42509.73
06:07:40|42504.05
06:07:41|42504.05
06:07:42|42504.05
06:07:43|42504.04
06:07:44|42504.04
06:07:45|42504.04
06:07:46|42498.68
06:07:47|42500.27
06:07:48|42500.27
06:07:49|42500.27
06:07:51|42500.27
06:07:51|42500.27
06:07:52|42500.27
06:07:53|42500.27
06:07:54|42500.27
06:07:55|42500.27
06:07:56|42506.62
06:07:57|42506.62
06:07:58|42506.62
06:07:59|42506.62
06:08:00|42506.62
06:08:02|42508.34
06:08:02|42504.59
06:08:04|42506.18
06:08:04|42506.18
06:08:05|42504.59
06:08:07|42504.59
06:08:07|42504.59
06:08:08|42504.59
06:08:10|42504.59
06:08:11|42504.59
06:08:12|42504.59
06:08:13|42499.25
06:08:14|42504.47
06:08:15|42504.47
06:08:16|42504.47
06:08:16|42504.47
06:08:18|42516.38
06:08:18|42516.38
06:08:20|42516.38
06:08:21|42512.17
06:08:23|42512.17
06:08:23|42512.17
06:08:25|42512.17
06:08:25|42512.17
06:08:27|42512.17
06:08:27|42512.17
06:08:28|42512.17
06:08:30|42512.17
06:08:31|42512.17
06:08:32|42512.17
06:08:33|42512.17
06:08:34|42512.17
06:08:35|42512.17
06:08:36|42512.17
06:08:42|42514.48
06:08:42|42514.48
06:08:43|42514.48
06:08:44|42514.48
06:08:45|42514.48
06:08:47|42519.35
06:08:48|42519.36
06:08:49|42519.34
06:08:50|42519.34
06:08:51|42519.34
06:08:52|42519.34
06:08:53|42519.34
06:08:54|42519.43
06:08:55|42519.43
06:08:56|42519.43
06:08:57|42519.43
06:08:58|42519.43
06:08:59|42519.43
06:09:00|42519.43
06:09:01|42519.43
06:09:02|42518.61
06:09:03|42515.04
06:09:04|42515.04
06:09:05|42515.04
06:09:06|42515.04
06:09:07|42512.17
06:09:08|42512.18
06:09:09|42512.18
06:09:10|42508.73
06:09:11|42508.73
06:09:12|42498.01
06:09:13|42498.01
06:09:14|42504.02
06:09:15|42504.02
06:09:16|42504.02
06:09:17|42514.96
06:09:18|42519.71
06:09:19|42519.72
06:09:20|42519.72
06:09:21|42516.61
06:09:23|42516.61
06:09:24|42516.59
06:09:25|42516.59
06:09:25|42516.59
06:09:27|42516.59
06:09:28|42516.59
06:09:29|42516.59
06:09:30|42516.59
06:09:31|42516.59
06:09:32|42516.59
06:09:33|42516.59
06:09:33|42516.59
06:09:35|42512.15
06:09:36|42512.15
06:09:38|42512.82
06:09:38|42512.82
06:09:39|42512.82
06:09:40|42512.82
06:09:41|42512.82
06:09:42|42512.82
06:09:43|42514.47
06:09:44|42519.72
06:09:45|42519.73
06:09:46|42519.73
06:09:47|42519.77
06:09:48|42519.76
06:09:49|42519.76
06:09:50|42519.76
06:09:51|42520.72
06:09:52|42520.72
06:09:53|42520.95
06:09:54|42520.95
06:09:55|42520.95
06:09:56|42520.95
06:09:57|42516.8
06:09:58|42516.8
06:09:59|42516.62
06:10:00|42516.62
06:10:01|42516.62
06:10:02|42516.62
06:10:03|42516.63
06:10:04|42516.63
06:10:06|42517.46
06:10:07|42517.46
06:10:07|42517.46
06:10:08|42516.62
06:10:09|42516.62
06:10:11|42512.16
06:10:11|42512.17
06:10:13|42512.17
06:10:14|42512.17
06:10:15|42512.17
06:10:15|42512.17
06:10:17|42512.16
06:10:17|42499.54
06:10:19|42499.54
06:10:20|42499.54
06:10:21|42499.54
06:10:22|42499.54
06:10:24|42499.54
06:10:24|42498.
06:10:26|42498.
06:10:27|42492.33
06:10:28|42492.33
06:10:28|42492.33
06:10:29|42488.
06:10:30|42488.
06:10:32|42488.
06:10:33|42488.
06:10:34|42488.
06:10:34|42488.
06:10:36|42488.
06:10:37|42488.
06:10:38|42488.
06:10:39|42488.
06:10:40|42488.
06:10:41|42488.
06:10:42|42488.
06:10:43|42488.
06:10:44|42488.
06:10:45|42488.
06:10:47|42488.
06:10:47|42488.
06:10:48|42488.
06:10:49|42488.
06:10:50|42488.
06:10:51|42488.
06:10:53|42488.
06:10:53|42478.58
06:10:54|42477.75
06:10:56|42477.75
06:10:56|42477.75
06:10:57|42477.75
06:10:59|42478.93
06:11:00|42478.93
06:11:01|42478.94
06:11:01|42478.93
06:11:03|42487.73
06:11:03|42487.73
06:11:05|42487.73
06:11:06|42487.73
06:11:07|42487.73
06:11:07|42485.87
06:11:09|42479.95
06:11:10|42479.95
06:11:11|42479.95
06:11:12|42479.95
06:11:12|42479.95
06:11:14|42479.95
06:11:15|42480.16
06:11:16|42480.16
06:11:16|42477.76
06:11:18|42477.76
06:11:19|42477.76
06:11:19|42466.89
06:11:21|42466.89
06:11:22|42466.89
06:11:24|42466.89
06:11:24|42462.05
06:11:26|42460.61
06:11:27|42460.61
06:11:28|42467.44
06:11:29|42464.7
06:11:30|42464.7
06:11:31|42464.7
06:11:32|42464.7
06:11:33|42464.7
06:11:34|42464.7
06:11:34|42464.7
06:11:36|42464.7
06:11:37|42464.7
06:11:38|42467.89
06:11:40|42467.9
06:11:40|42467.89
06:11:41|42467.89
06:11:42|42464.32
06:11:43|42464.32
06:11:44|42464.32
06:11:45|42464.32
06:11:46|42464.32
06:11:47|42464.32
06:11:48|42464.32
06:11:49|42459.27
06:11:50|42459.27
06:11:51|42459.27
06:11:52|42459.27
06:11:53|42455.47
06:11:54|42455.47
06:11:55|42455.48
06:11:56|42455.48
06:11:57|42462.02
06:11:58|42462.02
06:11:59|42462.02
06:12:00|42462.03
06:12:01|42462.03
06:12:02|42462.03
06:12:03|42462.03
06:12:04|42462.03
06:12:05|42462.03
06:12:06|42462.03
06:12:07|42462.03
06:12:08|42450.08
06:12:09|42450.08
06:12:10|42450.08
06:12:11|42447.72
06:12:12|42447.71
06:12:13|42447.71
06:12:14|42447.71
06:12:15|42446.63
06:12:16|42446.63
06:12:17|42446.77
06:12:18|42446.77
06:12:19|42446.77
06:12:20|42450.37
06:12:21|42448.83
06:12:22|42448.83
06:12:24|42455.43
06:12:25|42455.43
06:12:26|42457.17
06:12:27|42465.82
06:12:28|42465.82
06:12:29|42465.82
06:12:31|42462.77
06:12:31|42462.77
06:12:32|42467.62
06:12:33|42467.62
06:12:34|42465.57
06:12:35|42465.57
06:12:36|42465.57
06:12:37|42465.57
06:12:38|42465.57
06:12:39|42465.57
06:12:40|42467.13
06:12:41|42467.13
06:12:42|42468.97
06:12:43|42468.97
06:12:44|42474.51
06:12:45|42474.51
06:12:46|42474.51
06:12:47|42474.51
06:12:48|42469.76
06:12:49|42469.76
06:12:50|42469.76
06:12:51|42469.76
06:12:52|42467.88
06:12:53|42467.88
06:12:54|42466.66
06:12:55|42466.66
06:12:56|42466.72
06:12:57|42466.72
06:12:58|42466.72
06:12:59|42462.91
06:13:00|42451.17
06:13:01|42451.17
06:13:02|42451.17
06:13:03|42452.52
06:13:04|42451.18
06:13:05|42451.18
06:13:06|42451.18
06:13:08|42451.18
06:13:08|42451.18
06:13:09|42445.97
06:13:10|42440.
06:13:11|42440.
06:13:12|42440.
06:13:13|42440.01
06:13:14|42430.61
06:13:16|42430.61
06:13:16|42433.73
06:13:17|42433.73
06:13:18|42433.73
06:13:19|42433.73
06:13:21|42433.73
06:13:21|42433.73
06:13:22|42433.73
06:13:24|42438.07
06:13:25|42442.36
06:13:26|42442.36
06:13:28|42442.36
06:13:28|42445.86
06:13:29|42445.85
06:13:30|42445.85
06:13:31|42445.85
06:13:32|42445.85
06:13:33|42445.85
06:13:34|42445.85
06:13:35|42445.85
06:13:36|42445.85
06:13:37|42445.85
06:13:38|42445.85
06:13:39|42445.85
06:13:40|42445.85
06:13:41|42445.85
06:13:42|42445.85
06:13:43|42465.54
06:13:44|42465.54
06:13:46|42476.26
06:13:46|42476.26
06:13:47|42476.26
06:13:48|42476.26
06:13:49|42476.26
06:13:50|42472.05
06:13:51|42472.04
06:13:52|42472.04
06:13:53|42472.04
06:13:54|42472.04
06:13:55|42472.04
06:13:57|42470.69
06:13:57|42470.69
06:13:58|42463.05
06:13:59|42459.21
06:14:01|42460.44
06:14:01|42461.19
06:14:02|42454.9
06:14:04|42454.9
06:14:04|42461.32
06:14:05|42461.32
06:14:06|42461.32
06:14:07|42461.32
06:14:08|42466.49
06:14:09|42466.49
06:14:11|42466.49
06:14:11|42466.49
06:14:12|42473.6
06:14:14|42473.6
06:14:14|42473.6
06:14:16|42473.6
06:14:16|42473.6
06:14:18|42479.21
06:14:18|42479.21
06:14:19|42479.21
06:14:20|42479.21
06:14:21|42479.21
06:14:23|42473.93
06:14:24|42473.93
06:14:25|42473.73
06:14:26|42473.73
06:14:27|42473.73
06:14:29|42473.68
06:14:30|42469.5
06:14:31|42469.5
06:14:32|42469.5
06:14:33|42469.5
06:14:34|42469.5
06:14:35|42469.5
06:14:36|42469.5
06:14:37|42470.2
06:14:38|42470.87
06:14:39|42470.87
06:14:40|42470.87
06:14:41|42475.61
06:14:42|42475.61
06:14:43|42468.63
06:14:44|42468.63
06:14:45|42468.63
06:14:46|42467.11
06:14:47|42467.11
06:14:48|42467.11
06:14:49|42460.56
06:14:49|42469.
06:14:51|42472.48
06:14:52|42488.89
06:14:53|42504.27
06:14:54|42500.04
06:14:55|42500.04
06:14:56|42500.04
06:14:57|42500.04
06:14:58|42500.04
06:14:59|42500.04
06:14:59|42500.04
06:15:00|42490.27
06:15:02|42490.27
06:15:03|42493.64
06:15:04|42493.64
06:15:05|42493.64
06:15:07|42495.79
06:15:07|42495.79
06:15:08|42495.79
06:15:09|42495.79
06:15:10|42495.79
06:15:11|42498.72
06:15:12|42498.72
06:15:13|42498.72
06:15:14|42498.72
06:15:15|42498.72
06:15:16|42498.72
06:15:17|42498.72
06:15:18|42498.72
06:15:19|42506.57
06:15:20|42508.2
06:15:21|42508.2
06:15:22|42508.2
06:15:23|42508.2
06:15:24|42505.69
06:15:26|42505.7
06:15:27|42501.55
06:15:28|42501.55
06:15:29|42501.55
06:15:31|42501.55
06:15:32|42501.55
06:15:32|42504.73
06:15:34|42504.73
06:15:35|42504.73
06:15:36|42504.73
06:15:37|42504.73
06:15:38|42504.73
06:15:39|42504.73
06:15:40|42504.73
06:15:41|42504.73
06:15:42|42504.73
06:15:43|42504.73
06:15:44|42504.73
06:15:45|42504.73
06:15:46|42504.73
06:15:47|42504.73
06:15:48|42504.73
06:15:48|42497.64
06:15:50|42497.64
06:15:51|42497.64
06:15:51|42497.64
06:15:53|42497.64
06:15:54|42488.17
06:15:55|42488.17
06:15:56|42488.18
06:15:57|42488.18
06:15:57|42482.09
06:15:59|42479.89
06:16:00|42479.
06:16:01|42479.
06:16:01|42479.86
06:16:03|42476.08
06:16:04|42475.93
06:16:04|42475.93
06:16:06|42475.93
06:16:07|42475.93
06:16:07|42477.
06:16:09|42477.
06:16:09|42477.
06:16:11|42474.75
06:16:12|42474.75
06:16:13|42474.75
06:16:14|42467.2
06:16:14|42458.51
06:16:16|42458.51
06:16:17|42458.51
06:16:17|42458.51
06:16:19|42458.51
06:16:19|42456.69
06:16:21|42456.69
06:16:22|42456.69
06:16:23|42456.69
06:16:24|42454.87
06:16:25|42454.87
06:16:25|42454.87
06:16:27|42454.87
06:16:29|42454.87
06:16:30|42454.87
06:16:30|42454.87
06:16:32|42463.3
06:16:33|42463.3
06:16:34|42463.3
06:16:35|42463.3
06:16:36|42461.82
06:16:38|42461.82
06:16:38|42461.79
06:16:39|42461.79
06:16:41|42461.79
06:16:41|42461.79
06:16:43|42461.64
06:16:43|42461.64
06:16:44|42461.64
06:16:45|42461.38
06:16:46|42455.8
06:16:47|42461.37
06:16:48|42461.4
06:16:50|42461.4
06:16:51|42472.18
06:16:52|42465.55
06:16:53|42465.55
06:16:54|42465.55
06:16:55|42465.55
06:16:55|42465.55
06:16:57|42465.55
06:16:58|42465.55
06:16:59|42458.32
06:17:00|42458.32
06:17:00|42456.85
06:17:01|42456.85
06:17:03|42456.85
06:17:04|42458.83
06:17:05|42458.83
06:17:05|42458.83
06:17:07|42458.83
06:17:08|42458.83
06:17:09|42463.88
06:17:10|42463.88
06:17:11|42469.07
06:17:11|42469.07
06:17:13|42469.07
06:17:14|42460.08
06:17:14|42460.08
06:17:16|42464.34
06:17:16|42464.34
06:17:18|42464.34
06:17:19|42464.34
06:17:20|42464.34
06:17:21|42464.34
06:17:22|42461.68
06:17:22|42461.68
06:17:24|42464.15
06:17:24|42464.15
06:17:26|42464.13
06:17:27|42464.13
06:17:28|42464.13
06:17:29|42464.13
06:17:31|42459.49
06:17:32|42459.49
06:17:33|42459.49
06:17:34|42459.49
06:17:35|42459.49
06:17:36|42459.49
06:17:37|42459.49
06:17:38|42459.49
06:17:39|42459.49
06:17:40|42459.49
06:17:41|42459.49
06:17:42|42466.3
06:17:43|42466.3
06:17:44|42463.51
06:17:45|42464.14
06:17:46|42464.14
06:17:47|42464.14
06:17:47|42464.14
06:17:49|42464.14
06:17:50|42464.14
06:17:51|42464.14
06:17:52|42464.14
06:17:53|42464.14
06:17:54|42466.63
06:17:55|42466.63
06:17:56|42466.63
06:17:57|42466.63
06:17:57|42466.63
06:17:59|42464.05
06:18:00|42464.06
06:18:01|42464.05
06:18:02|42464.05
06:18:03|42464.05
06:18:03|42464.07
06:18:05|42464.07
06:18:06|42464.07
06:18:07|42469.23
06:18:08|42469.23
06:18:09|42467.51
06:18:11|42475.77
06:18:11|42475.77
06:18:12|42475.77
06:18:13|42474.5
06:18:14|42473.4
06:18:15|42473.4
06:18:16|42473.4
06:18:17|42473.4
06:18:18|42473.4
06:18:19|42473.4
06:18:20|42473.4
06:18:21|42477.93
06:18:22|42477.93
06:18:23|42477.93
06:18:24|42480.49
06:18:25|42480.49
06:18:26|42480.49
06:18:27|42480.49
06:18:29|42480.49
06:18:29|42480.49
06:18:31|42482.89
06:18:32|42482.89
06:18:33|42482.89
06:18:34|42474.61
06:18:35|42477.69
06:18:36|42482.15
06:18:37|42482.15
06:18:38|42482.15
06:18:39|42475.9
06:18:40|42477.7
06:18:41|42477.7
06:18:42|42478.62
06:18:43|42478.62
06:18:43|42475.58
06:18:45|42475.58
06:18:45|42475.58
06:18:47|42489.68
06:18:48|42493.22
06:18:49|42493.22
06:18:50|42493.22
06:18:51|42495.22
06:18:52|42495.22
06:18:53|42476.08
06:18:54|42476.08
06:18:55|42464.58
06:18:56|42464.58
06:18:57|42464.58
06:18:58|42464.58
06:18:59|42476.08
06:19:00|42476.08
06:19:01|42476.08
06:19:02|42473.14
06:19:03|42473.14
06:19:04|42473.14
06:19:05|42473.14
06:19:06|42473.14
06:19:07|42473.14
06:19:08|42473.14
06:19:09|42473.14
06:19:10|42477.03
06:19:11|42477.03
06:19:12|42477.03
06:19:13|42477.03
06:19:14|42476.21
06:19:15|42471.53
06:19:16|42475.5
06:19:17|42475.5
06:19:18|42475.5
06:19:19|42475.5
06:19:20|42475.5
06:19:21|42475.5
06:19:22|42475.5
06:19:23|42475.54
06:19:24|42466.84
06:19:25|42466.84
06:19:26|42466.84
06:19:27|42466.59
06:19:28|42466.59
06:19:30|42464.51
06:19:30|42464.51
06:19:32|42455.62
06:19:32|42455.62
06:19:34|42466.43
06:19:35|42461.68
06:19:36|42461.34
06:19:37|42461.68
06:19:38|42461.68
06:19:38|42460.52
06:19:40|42460.52
06:19:41|42460.52
06:19:42|42460.52
06:19:43|42460.52
06:19:44|42460.52
06:19:45|42460.52
06:19:46|42458.14
06:19:46|42458.14
06:19:48|42458.14
06:19:48|42453.27
06:19:50|42453.27
06:19:51|42453.27
06:19:52|42466.59
06:19:53|42466.59
06:19:54|42466.59
06:19:55|42477.58
06:19:56|42477.58
06:19:57|42477.58
06:19:59|42477.58
06:20:00|42477.58
06:20:00|42477.58
06:20:01|42477.58
06:20:02|42470.95
06:20:03|42470.95
06:20:04|42470.95
06:20:05|42470.95
06:20:06|42470.95
06:20:07|42470.95
06:20:08|42470.88
06:20:09|42470.88
06:20:11|42470.88
06:20:12|42470.88
06:20:13|42475.52
06:20:14|42475.52
06:20:14|42475.52
06:20:15|42479.99
06:20:17|42479.99
06:20:18|42479.99
06:20:18|42480.28
06:20:19|42480.28
06:20:21|42482.6
06:20:22|42482.6
06:20:22|42482.6
06:20:24|42479.14
06:20:24|42479.14
06:20:25|42472.93
06:20:27|42476.16
06:20:28|42473.42
06:20:30|42473.42
06:20:31|42473.43
06:20:32|42473.43
06:20:33|42473.43
06:20:34|42473.43
06:20:35|42475.05
06:20:36|42476.15
06:20:37|42476.15
06:20:38|42475.37
06:20:39|42475.37
06:20:40|42475.37
06:20:41|42475.37
06:20:42|42477.6
06:20:43|42477.6
06:20:44|42477.6
06:20:46|42475.46
06:20:46|42465.56
06:20:47|42465.56
06:20:48|42465.56
06:20:49|42467.7
06:20:50|42467.7
06:20:51|42467.7
06:20:52|42474.06
06:20:53|42474.06
06:20:54|42468.98
06:20:55|42470.66
06:20:56|42470.66
06:20:57|42470.66
06:20:58|42470.66
06:20:59|42470.65
06:21:00|42470.65
06:21:01|42470.7
06:21:02|42470.7
06:21:03|42470.7
06:21:04|42470.69
06:21:05|42470.69
06:21:06|42470.69
06:21:07|42470.69
06:21:08|42470.69
06:21:10|42470.69
06:21:10|42471.2
06:21:11|42471.2
06:21:13|42471.2
06:21:13|42471.2
06:21:15|42460.49
06:21:15|42460.49
06:21:17|42458.36
06:21:18|42458.36
06:21:18|42458.36
06:21:19|42458.36
06:21:21|42458.36
06:21:22|42458.36
06:21:22|42458.36
06:21:24|42464.05
06:21:25|42469.81
06:21:25|42469.81
06:21:26|42466.
06:21:28|42466.
06:21:29|42466.
06:21:30|42466.
06:21:31|42468.47
06:21:33|42479.82
06:21:33|42479.82
06:21:34|42479.82
06:21:35|42479.82
06:21:37|42479.82
06:21:37|42483.72
06:21:39|42483.72
06:21:39|42483.72
06:21:41|42483.72
06:21:42|42483.72
06:21:43|42483.72
06:21:43|42482.78
06:21:45|42482.78
06:21:46|42484.69
06:21:47|42484.69
06:21:48|42484.69
06:21:49|42484.8
06:21:50|42477.01
06:21:51|42477.01
06:21:52|42483.
06:21:53|42483.
06:21:54|42483.
06:21:55|42483.
06:21:56|42483.
06:21:57|42483.
06:21:58|42483.
06:21:59|42483.
06:22:00|42483.
06:22:01|42483.
06:22:02|42490.74
06:22:03|42490.74
06:22:04|42499.44
06:22:05|42499.72
06:22:06|42499.44
06:22:07|42499.44
06:22:08|42498.26
06:22:09|42492.38
06:22:10|42492.38
06:22:11|42492.38
06:22:13|42492.38
06:22:13|42492.38
06:22:14|42492.38
06:22:15|42492.38
06:22:16|42497.68
06:22:17|42497.68
06:22:18|42497.68
06:22:19|42497.68
06:22:20|42497.41
06:22:21|42497.41
06:22:22|42497.41
06:22:23|42497.41
06:22:24|42489.85
06:22:25|42494.6
06:22:26|42494.6
06:22:27|42494.6
06:22:28|42494.6
06:22:29|42494.6
06:22:31|42495.34
06:22:32|42495.34
06:22:33|42495.34
06:22:34|42495.34
06:22:36|42495.34
06:22:36|42495.34
06:22:37|42495.33
06:22:38|42495.33
06:22:39|42495.33
06:22:40|42495.33
06:22:41|42495.33
06:22:42|42497.67
06:22:44|42496.98
06:22:45|42490.22
06:22:46|42490.22
06:22:47|42490.22
06:22:48|42490.22
06:22:49|42490.22
06:22:50|42490.22
06:22:51|42490.22
06:22:52|42490.22
06:22:53|42490.22
06:22:54|42494.52
06:22:55|42494.52
06:22:56|42494.03
06:22:57|42493.3
06:22:58|42493.3
06:22:59|42497.67
06:23:00|42510.54
06:23:01|42510.54
06:23:02|42510.54
06:23:03|42510.54
06:23:04|42512.02
06:23:05|42512.02
06:23:06|42512.02
06:23:07|42512.02
06:23:08|42512.02
06:23:09|42512.02
06:23:10|42512.02
06:23:11|42511.81
06:23:12|42511.81
06:23:13|42511.81
06:23:14|42511.97
06:23:15|42502.55
06:23:16|42502.55
06:23:17|42502.55
06:23:18|42502.55
06:23:19|42499.64
06:23:20|42499.64
06:23:21|42499.64
06:23:22|42499.64
06:23:23|42496.69
06:23:24|42496.68
06:23:25|42496.68
06:23:26|42496.68
06:23:27|42496.68
06:23:28|42496.68
06:23:29|42506.38
06:23:30|42505.28
06:23:32|42505.41
06:23:32|42505.41
06:23:33|42506.25
06:23:34|42506.25
06:23:35|42506.25
06:23:36|42506.15
06:23:38|42501.34
06:23:38|42504.62
06:23:40|42504.62
06:23:41|42504.61
06:23:42|42505.41
06:23:43|42505.41
06:23:44|42505.41
06:23:45|42505.41
06:23:46|42505.41
06:23:47|42505.41
06:23:48|42505.41
06:23:49|42514.96
06:23:50|42514.96
06:23:51|42514.96
06:23:52|42511.02
06:23:53|42511.02
06:23:54|42509.62
06:23:55|42509.62
06:23:56|42509.62
06:23:57|42507.35
06:23:58|42507.35
06:23:59|42507.35
06:24:00|42507.35
06:24:01|42507.35
06:24:02|42507.35
06:24:03|42507.35
06:24:04|42504.33
06:24:05|42504.33
06:24:06|42504.33
06:24:07|42504.33
06:24:08|42506.74
06:24:09|42509.28
06:24:10|42510.9
06:24:11|42515.59
06:24:12|42515.59
06:24:13|42515.59
06:24:14|42515.59
06:24:15|42515.59
06:24:16|42513.95
06:24:17|42513.91
06:24:18|42513.91
06:24:19|42513.91
06:24:20|42513.91
06:24:21|42513.91
06:24:22|42511.19
06:24:23|42511.19
06:24:24|42511.19
06:24:25|42511.19
06:24:26|42511.19
06:24:27|42511.19
06:24:28|42511.18
06:24:29|42510.95
06:24:30|42510.95
06:24:31|42510.95
06:24:33|42510.94
06:24:34|42510.94
06:24:35|42513.95
06:24:35|42513.95
06:24:36|42513.95
06:24:37|42513.95
06:24:38|42513.95
06:24:39|42513.95
06:24:40|42508.12
06:24:42|42508.15
06:24:43|42508.16
06:24:44|42508.16
06:24:45|42508.16
06:24:46|42508.16
06:24:46|42511.46
06:24:48|42511.46
06:24:49|42511.46
06:24:50|42512.38
06:24:50|42512.38
06:24:52|42512.38
06:24:53|42512.38
06:24:53|42510.97
06:24:55|42510.97
06:24:55|42510.97
06:24:56|42511.69
06:24:57|42511.69
06:24:59|42511.69
06:25:00|42511.69
06:25:01|42511.69
06:25:02|42513.92
06:25:03|42501.22
06:25:04|42501.22
06:25:04|42501.22
06:25:06|42501.22
06:25:07|42503.52
06:25:08|42503.52
06:25:08|42504.91
06:25:09|42504.91
06:25:11|42501.31
06:25:11|42501.31
06:25:12|42501.31
06:25:13|42501.31
06:25:15|42513.96
06:25:16|42513.96
06:25:17|42513.96
06:25:18|42513.96
06:25:19|42513.96
06:25:20|42513.96
06:25:21|42513.96
06:25:22|42513.96
06:25:23|42513.96
06:25:24|42513.95
06:25:25|42513.95
06:25:26|42513.95
06:25:27|42517.97
06:25:28|42517.97
06:25:29|42517.96
06:25:30|42517.96
06:25:31|42521.64
06:25:32|42521.64
06:25:34|42521.63
06:25:34|42521.63
06:25:36|42521.44
06:25:37|42521.44
06:25:37|42521.27
06:25:38|42521.28
06:25:40|42521.28
06:25:40|42521.28
06:25:42|42521.28
06:25:42|42521.65
06:25:43|42521.65
06:25:44|42521.65
06:25:46|42521.65
06:25:47|42521.67
06:25:47|42521.67
06:25:48|42521.67
06:25:50|42518.68
06:25:50|42520.88
06:25:51|42520.88
06:25:53|42521.32
06:25:53|42521.32
06:25:54|42521.32
06:25:55|42521.32
06:25:56|42521.32
06:25:57|42521.69
06:25:59|42521.69
06:25:59|42521.69
06:26:01|42521.69
06:26:01|42521.69
06:26:03|42521.69
06:26:04|42521.69
06:26:04|42521.69
06:26:05|42521.69
06:26:07|42513.16
06:26:07|42513.16
06:26:08|42507.47
06:26:10|42509.66
06:26:10|42507.7
06:26:11|42507.7
06:26:13|42507.7
06:26:13|42497.4
06:26:14|42488.42
06:26:15|42491.77
06:26:16|42491.77
06:26:17|42494.06
06:26:18|42494.58
06:26:19|42494.58
06:26:21|42499.9
06:26:22|42501.28
06:26:22|42501.28
06:26:24|42501.43
06:26:25|42501.43
06:26:26|42501.43
06:26:27|42501.43
06:26:28|42498.62
06:26:29|42498.62
06:26:30|42498.62
06:26:30|42489.43
06:26:32|42489.43
06:26:33|42489.43
06:26:35|42489.43
06:26:36|42489.43
06:26:36|42489.43
06:26:38|42489.43
06:26:39|42489.43
06:26:40|42497.68
06:26:41|42497.89
06:26:42|42497.89
06:26:43|42497.89
06:26:44|42497.89
06:26:45|42496.04
06:26:46|42496.04
06:26:48|42497.39
06:26:49|42497.39
06:26:49|42497.39
06:26:50|42497.39
06:26:51|42497.39
06:26:52|42500.33
06:26:53|42502.65
06:26:54|42502.65
06:26:55|42502.3
06:26:56|42502.3
06:26:57|42505.55
06:26:58|42498.99
06:26:59|42501.36
06:27:00|42501.36
06:27:01|42505.62
06:27:02|42505.62
06:27:03|42505.62
06:27:05|42505.62
06:27:06|42505.62
06:27:06|42516.2
06:27:07|42516.2
06:27:08|42516.2
06:27:09|42516.2
06:27:11|42516.2
06:27:11|42516.2
06:27:12|42516.2
06:27:13|42516.2
06:27:14|42517.6
06:27:15|42514.83
06:27:16|42514.83
06:27:17|42514.83
06:27:18|42514.83
06:27:19|42514.83
06:27:20|42514.83
06:27:21|42515.5
06:27:22|42515.5
06:27:23|42515.5
06:27:24|42515.97
06:27:25|42515.98
06:27:26|42515.98
06:27:27|42515.97
06:27:28|42521.7
06:27:29|42521.7
06:27:30|42521.7
06:27:31|42521.7
06:27:33|42521.7
06:27:34|42527.26
06:27:36|42527.26
06:27:36|42527.26
06:27:37|42527.26
06:27:38|42527.26
06:27:39|42527.26
06:27:41|42516.13
06:27:41|42516.13
06:27:42|42516.13
06:27:43|42516.13
06:27:44|42516.13
06:27:45|42524.17
06:27:46|42524.17
06:27:48|42516.13
06:27:48|42516.13
06:27:49|42516.13
06:27:50|42516.13
06:27:52|42516.13
06:27:52|42516.13
06:27:53|42516.13
06:27:55|42525.43
06:27:55|42525.51
06:27:57|42525.51
06:27:57|42526.2
06:27:58|42526.2
06:27:59|42526.2
06:28:00|42526.2
06:28:02|42526.21
06:28:03|42526.21
06:28:04|42526.21
06:28:05|42526.68
06:28:06|42519.69
06:28:07|42507.91
06:28:08|42507.91
06:28:09|42510.74
06:28:10|42510.74
06:28:11|42510.74
06:28:12|42510.74
06:28:12|42510.74
06:28:14|42510.74
06:28:20|42508.65
06:28:20|42526.5
06:28:21|42524.87
06:28:22|42525.89
06:28:23|42525.89
06:28:24|42518.65
06:28:25|42518.65
06:28:26|42518.65
06:28:27|42518.65
06:28:28|42524.11
06:28:29|42535.64
06:28:30|42538.45
06:28:31|42538.46
06:28:33|42538.46
06:28:33|42538.46
06:28:35|42538.46
06:28:36|42538.46
06:28:37|42538.46
06:28:39|42538.46
06:28:39|42538.46
06:28:40|42538.46
06:28:41|42538.46
06:28:42|42538.46
06:28:43|42538.46
06:28:44|42538.46
06:28:46|42538.46
06:28:46|42538.46
06:28:47|42538.46
06:28:48|42538.46
06:28:49|42538.46
06:28:51|42538.46
06:28:52|42539.42
06:28:53|42540.66
06:28:54|42540.66
06:28:55|42540.66
06:28:55|42540.66
06:28:57|42540.65
06:28:58|42540.65
06:28:58|42540.66
06:29:00|42540.65
06:29:01|42540.65
06:29:02|42545.02
06:29:03|42545.03
06:29:04|42549.42
06:29:05|42549.42
06:29:05|42547.41
06:29:06|42547.41
06:29:08|42547.41
06:29:09|42547.41
06:29:09|42547.42
06:29:10|42547.42
06:29:12|42548.96
06:29:13|42548.06
06:29:14|42548.06
06:29:14|42549.46
06:29:15|42548.31
06:29:17|42548.31
06:29:18|42548.31
06:29:19|42548.3
06:29:19|42548.3
06:29:21|42548.3
06:29:22|42548.3
06:29:23|42548.3
06:29:23|42548.3
06:29:25|42548.3
06:29:26|42549.97
06:29:26|42549.97
06:29:28|42549.97
06:29:29|42549.97
06:29:29|42549.97
06:29:31|42549.97
06:29:32|42549.97
06:29:33|42549.97
06:29:35|42549.97
06:29:35|42549.97
06:29:37|42549.97
06:29:38|42549.96
06:29:39|42549.96
06:29:41|42549.98
06:29:41|42549.98
06:29:42|42549.98
06:29:43|42550.
06:29:44|42550.
06:29:45|42550.
06:29:46|42550.
06:29:47|42550.
06:29:49|42550.
06:29:50|42550.
06:29:51|42550.
06:29:51|42550.
06:29:52|42550.
06:29:53|42550.
06:29:54|42550.
06:29:55|42550.
06:29:56|42550.
06:29:58|42549.99
06:29:59|42549.99
06:30:00|42549.99
06:30:00|42549.99
06:30:02|42549.99
06:30:03|42555.64
06:30:03|42555.85
06:30:05|42556.
06:30:05|42556.2
06:30:06|42556.2
06:30:08|42556.2
06:30:08|42556.2
06:30:09|42556.47
06:30:10|42556.47
06:30:11|42556.44
06:30:13|42555.03
06:30:14|42555.03
06:30:15|42551.85
06:30:15|42551.85
06:30:17|42550.01
06:30:18|42550.01
06:30:19|42550.01
06:30:20|42550.01
06:30:20|42550.01
06:30:21|42544.25
06:30:22|42544.25
06:30:24|42543.63
06:30:24|42543.63
06:30:26|42554.12
06:30:26|42554.12
06:30:27|42554.12
06:30:29|42554.12
06:30:30|42556.81
06:30:31|42557.08
06:30:31|42557.07
06:30:32|42557.08
06:30:33|42557.08
06:30:35|42557.08
06:30:36|42557.08
06:30:37|42557.08
06:30:38|42560.64
06:30:40|42558.41
06:30:41|42560.1
06:30:41|42560.1
06:30:42|42560.1
06:30:44|42560.1
06:30:45|42560.1
06:30:46|42560.11
06:30:46|42561.16
06:30:47|42561.17
06:30:49|42560.49
06:30:50|42560.49
06:30:51|42559.75
06:30:52|42559.75
06:30:53|42559.48
06:30:59|42561.17
06:30:59|42561.17
06:31:00|42561.17
06:31:02|42561.17
06:31:03|42569.99
06:31:03|42569.99
06:31:04|42569.99
06:31:05|42569.99
06:31:06|42569.99
06:31:08|42570.17
06:31:08|42570.17
06:31:09|42570.17
06:31:10|42572.98
06:31:11|42572.98
06:31:13|42572.98
06:31:13|42572.98
06:31:14|42572.98
06:31:15|42572.98
06:31:16|42572.98
06:31:17|42572.98
06:31:18|42566.8
06:31:19|42565.3
06:31:20|42565.3
06:31:21|42565.3
06:31:22|42565.3
06:31:23|42565.3
06:31:24|42559.53
06:31:25|42559.53
06:31:26|42559.53
06:31:27|42559.53
06:31:28|42559.53
06:31:29|42559.53
06:31:30|42564.11
06:31:31|42559.84
06:31:32|42559.84
06:31:33|42559.84
06:31:35|42559.84
06:31:36|42559.84
06:31:37|42552.36
06:31:39|42552.36
06:31:39|42552.36
06:31:40|42553.69
06:31:41|42555.44
06:31:42|42555.65
06:31:43|42550.98
06:31:44|42550.98
06:31:45|42550.98
06:31:46|42550.98
06:31:47|42550.98
06:31:48|42550.98
06:31:50|42547.19
06:31:50|42545.
06:31:51|42545.
06:31:53|42545.01
06:31:53|42545.01
06:31:54|42545.01
06:31:56|42545.01
06:31:56|42545.01
06:31:57|42545.
06:31:59|42545.
06:32:00|42545.
06:32:00|42545.
06:32:02|42545.
06:32:03|42545.
06:32:04|42545.
06:32:05|42545.
06:32:05|42545.
06:32:06|42542.54
06:32:08|42539.32
06:32:09|42539.32
06:32:10|42542.7
06:32:11|42542.7
06:32:12|42542.7
06:32:12|42542.7
06:32:13|42536.4
06:32:15|42536.4
06:32:16|42536.4
06:32:17|42536.4
06:32:18|42527.77
06:32:18|42527.77
06:32:20|42527.53
06:32:21|42525.31
06:32:22|42527.02
06:32:23|42535.31
06:32:24|42527.84
06:32:25|42527.84
06:32:26|42527.84
06:32:27|42527.84
06:32:28|42527.84
06:32:29|42539.92
06:32:30|42539.92
06:32:31|42539.92
06:32:32|42540.52
06:32:33|42540.52
06:32:34|42540.52
06:32:35|42536.68
06:32:37|42536.68
06:32:38|42538.32
06:32:39|42538.32
06:32:40|42538.32
06:32:41|42538.32
06:32:43|42538.38
06:32:43|42538.38
06:32:44|42538.38
06:32:46|42541.2
06:32:46|42554.09
06:32:48|42554.09
06:32:49|42554.09
06:32:50|42554.09
06:32:51|42555.01
06:32:52|42557.43
06:32:53|42560.18
06:32:54|42555.22
06:32:55|42552.26
06:32:56|42552.26
06:32:57|42546.85
06:32:58|42546.85
06:32:59|42546.85
06:33:00|42546.85
06:33:01|42550.53
06:33:02|42550.53
06:33:04|42550.53
06:33:04|42550.53
06:33:05|42550.53
06:33:06|42550.53
06:33:07|42550.
06:33:08|42550.
06:33:09|42550.
06:33:10|42550.
06:33:11|42550.
06:33:12|42550.
06:33:13|42550.
06:33:14|42536.08
06:33:15|42536.08
06:33:16|42533.72
06:33:18|42534.89
06:33:18|42534.89
06:33:19|42534.89
06:33:21|42537.02
06:33:22|42534.34
06:33:23|42534.34
06:33:24|42534.33
06:33:24|42534.33
06:33:25|42534.33
06:33:26|42534.33
06:33:27|42534.33
06:33:29|42534.33
06:33:29|42534.33
06:33:30|42534.33
06:33:31|42534.33
06:33:32|42533.43
06:33:33|42533.48
06:33:34|42533.48
06:33:35|42533.48
06:33:37|42533.48
06:33:38|42533.48
06:33:39|42533.48
06:33:40|42533.48
06:33:42|42533.27
06:33:43|42533.27
06:33:43|42533.27
06:33:44|42521.24
06:33:45|42521.24
06:33:47|42524.22
06:33:48|42524.22
06:33:49|42519.78
06:33:50|42518.9
06:33:51|42518.9
06:33:52|42518.9
06:33:53|42521.46
06:33:54|42521.46
06:33:55|42531.87
06:33:56|42532.36
06:33:57|42532.36
06:33:58|42532.36
06:33:59|42532.36
06:34:00|42532.26
06:34:06|42541.5
06:34:07|42541.5
06:34:08|42541.68
06:34:09|42544.03
06:34:10|42544.03
06:34:11|42544.03
06:34:12|42544.03
06:34:13|42544.03
06:34:13|42544.03
06:34:15|42544.03
06:34:16|42542.39
06:34:17|42542.39
06:34:18|42542.39
06:34:18|42549.99
06:34:20|42549.99
06:34:21|42549.99
06:34:22|42549.99
06:34:23|42549.99
06:34:24|42549.99
06:34:25|42559.77
06:34:26|42554.47
06:34:26|42552.56
06:34:27|42551.64
06:34:29|42551.64
06:34:29|42551.64
06:34:31|42551.64
06:34:32|42558.75
06:34:32|42564.82
06:34:33|42564.82
06:34:35|42564.82
06:34:36|42564.82
06:34:37|42564.82
06:34:39|42571.33
06:34:39|42572.71
06:34:40|42572.71
06:34:41|42572.71
06:34:42|42572.71
06:34:43|42572.88
06:34:45|42579.34
06:34:46|42579.34
06:34:47|42579.34
06:34:48|42578.53
06:34:48|42578.53
06:34:50|42578.02
06:34:51|42578.02
06:34:52|42578.02
06:34:53|42577.59
06:34:54|42571.79
06:34:55|42571.79
06:34:56|42570.
06:34:56|42570.
06:34:58|42570.
06:34:59|42570.
06:35:00|42570.
06:35:01|42570.
06:35:02|42570.
06:35:02|42579.35
06:35:04|42581.76
06:35:05|42581.76
06:35:06|42572.92
06:35:07|42583.43
06:35:08|42583.43
06:35:09|42583.43
06:35:10|42583.43
06:35:11|42583.43
06:35:12|42583.43
06:35:13|42583.43
06:35:14|42583.43
06:35:15|42583.43
06:35:16|42584.9
06:35:17|42584.89
06:35:18|42584.89
06:35:19|42584.89
06:35:20|42584.89
06:35:21|42584.89
06:35:22|42584.89
06:35:23|42584.89
06:35:24|42575.68
06:35:25|42575.68
06:35:26|42575.68
06:35:27|42579.07
06:35:28|42581.17
06:35:29|42581.17
06:35:30|42581.37
06:35:31|42579.22
06:35:32|42579.22
06:35:33|42579.22
06:35:34|42579.22
06:35:35|42579.22
06:35:36|42577.74
06:35:37|42577.74
06:35:39|42577.74
06:35:40|42577.74
06:35:40|42577.74
06:35:42|42584.95
06:35:42|42584.95
06:35:44|42582.48
06:35:45|42584.06
06:35:46|42584.06
06:35:47|42584.06
06:35:48|42584.06
06:35:49|42584.06
06:35:50|42584.06
06:35:51|42589.66
06:35:53|42589.66
06:35:53|42589.66
06:35:54|42584.24
06:35:55|42584.24
06:35:56|42584.24
06:35:57|42584.24
06:35:58|42584.24
06:35:59|42585.88
06:36:00|42585.88
06:36:01|42581.32
06:36:03|42581.32
06:36:04|42581.32
06:36:05|42581.32
06:36:06|42581.32
06:36:07|42581.32
06:36:08|42587.69
06:36:09|42587.69
06:36:10|42587.69
06:36:11|42587.69
06:36:12|42587.69
06:36:13|42587.33
06:36:14|42587.33
06:36:15|42587.33
06:36:16|42587.33
06:36:17|42587.33
06:36:18|42587.33
06:36:19|42587.33
06:36:20|42587.33
06:36:21|42587.33
06:36:22|42587.33
06:36:23|42587.33
06:36:24|42587.33
06:36:25|42581.33
06:36:26|42581.33
06:36:27|42581.33
06:36:28|42581.33
06:36:29|42582.09
06:36:30|42582.09
06:36:31|42582.66
06:36:32|42582.66
06:36:33|42582.66
06:36:34|42582.66
06:36:35|42582.66
06:36:36|42582.66
06:36:37|42582.66
06:36:38|42582.66
06:36:39|42582.82
06:36:41|42585.79
06:36:41|42585.79
06:36:43|42583.94
06:36:44|42583.94
06:36:45|42586.26
06:36:47|42586.26
06:36:48|42586.26
06:36:48|42586.26
06:36:50|42586.26
06:36:50|42586.26
06:36:52|42586.26
06:36:52|42586.26
06:36:54|42586.26
06:36:55|42586.26
06:36:56|42589.76
06:36:57|42589.76
06:36:58|42588.86
06:36:59|42587.55
06:37:00|42587.55
06:37:01|42587.55
06:37:02|42589.36
06:37:03|42588.74
06:37:04|42587.01
06:37:05|42587.01
06:37:05|42587.01
06:37:06|42587.01
06:37:08|42587.01
06:37:09|42585.55
06:37:10|42585.55
06:37:10|42586.89
06:37:12|42586.89
06:37:13|42589.99
06:37:13|42589.99
06:37:14|42590.
06:37:16|42589.98
06:37:17|42589.99
06:37:17|42589.99
06:37:19|42589.99
06:37:20|42589.99
06:37:20|42589.99
06:37:21|42589.99
06:37:23|42589.99
06:37:24|42589.99
06:37:24|42590.
06:37:26|42590.
06:37:26|42590.63
06:37:28|42590.63
06:37:28|42590.63
06:37:30|42590.63
06:37:30|42590.64
06:37:31|42590.64
06:37:33|42590.64
06:37:33|42590.64
06:37:34|42591.
06:37:36|42593.43
06:37:37|42593.43
06:37:38|42592.53
06:37:38|42594.11
06:37:40|42592.15
06:37:42|42592.15
06:37:42|42592.15
06:37:43|42592.15
06:37:45|42590.63
06:37:46|42581.33
06:37:46|42581.3
06:37:48|42578.
06:37:49|42578.
06:37:49|42578.
06:37:51|42576.2
06:37:52|42576.2
06:37:53|42576.2
06:37:54|42576.2
06:37:55|42576.2
06:37:56|42576.2
06:37:57|42566.73
06:37:58|42566.73
06:37:59|42566.73
06:38:00|42559.86
06:38:01|42559.86
06:38:02|42559.86
06:38:03|42559.85
06:38:05|42559.85
06:38:05|42559.85
06:38:06|42559.85
06:38:07|42559.85
06:38:08|42557.73
06:38:09|42557.73
06:38:10|42557.73
06:38:11|42561.85
06:38:12|42561.7
06:38:13|42561.7
06:38:14|42561.7
06:38:15|42561.7
06:38:16|42561.7
06:38:17|42562.52
06:38:18|42562.52
06:38:19|42562.52
06:38:20|42562.52
06:38:21|42567.33
06:38:22|42575.11
06:38:23|42575.11
06:38:24|42573.7
06:38:25|42574.04
06:38:26|42574.04
06:38:27|42574.04
06:38:28|42574.96
06:38:29|42574.96
06:38:30|42575.11
06:38:31|42575.11
06:38:32|42572.4
06:38:33|42572.4
06:38:34|42572.4
06:38:35|42572.4
06:38:36|42572.4
06:38:37|42569.08
06:38:38|42569.08
06:38:39|42569.08
06:38:41|42574.2
06:38:41|42574.2
06:38:43|42574.57
06:38:45|42574.57
06:38:46|42569.41
06:38:46|42569.41
06:38:47|42569.4
06:38:48|42569.4
06:38:50|42569.4
06:38:51|42569.4
06:38:52|42569.4
06:38:53|42561.71
06:38:53|42561.71
06:38:54|42561.71
06:38:56|42561.71
06:38:56|42561.71
06:38:57|42561.72
06:38:58|42561.72
06:39:00|42561.72
06:39:00|42561.71
06:39:02|42561.7
06:39:02|42551.49
06:39:03|42551.49
06:39:05|42556.93
06:39:05|42558.02
06:39:06|42558.89
06:39:07|42558.89
06:39:08|42564.29
06:39:09|42564.29
06:39:10|42564.29
06:39:12|42563.
06:39:12|42562.04
06:39:13|42562.04
06:39:15|42569.22
06:39:16|42569.39
06:39:16|42569.39
06:39:17|42569.4
06:39:18|42569.4
06:39:19|42569.4
06:39:20|42569.41
06:39:21|42569.41
06:39:22|42569.41
06:39:23|42569.41
06:39:24|42569.4
06:39:26|42560.97
06:39:26|42560.97
06:39:27|42560.94
06:39:28|42560.95
06:39:29|42560.95
06:39:30|42560.95
06:39:31|42560.95
06:39:32|42560.95
06:39:33|42560.95
06:39:34|42560.95
06:39:35|42555.32
06:39:36|42554.72
06:39:37|42554.72
06:39:38|42556.85
06:39:39|42558.16
06:39:46|42558.16
06:39:46|42558.16
06:39:48|42557.77
06:39:49|42557.77
06:39:49|42557.77
06:39:51|42557.77
06:39:51|42559.04
06:39:53|42559.04
06:39:54|42559.04
06:39:55|42559.04
06:39:56|42559.04
06:39:57|42559.04
06:39:58|42559.04
06:39:59|42559.04
06:40:00|42563.29
06:40:01|42563.29
06:40:02|42563.29
06:40:03|42563.29
06:40:04|42563.29
06:40:05|42563.29
06:40:06|42563.29
06:40:06|42563.29
06:40:07|42581.88
06:40:09|42576.53
06:40:10|42574.73
06:40:10|42573.13
06:40:11|42575.06
06:40:13|42562.88
06:40:14|42554.78
06:40:14|42554.78
06:40:16|42554.78
06:40:16|42550.16
06:40:18|42548.66
06:40:19|42548.66
06:40:20|42548.66
06:40:21|42548.66
06:40:22|42548.66
06:40:22|42548.66
06:40:24|42548.66
06:40:25|42548.66
06:40:26|42548.66
06:40:26|42548.66
06:40:28|42548.66
06:40:29|42548.66
06:40:29|42548.66
06:40:30|42544.63
06:40:32|42544.63
06:40:32|42544.63
06:40:33|42544.63
06:40:35|42544.63
06:40:35|42544.63
06:40:36|42545.67
06:40:37|42545.68
06:40:38|42545.5
06:40:40|42545.5
06:40:40|42554.54
06:40:42|42544.61
06:40:43|42544.61
06:40:45|42542.39
06:40:46|42541.5
06:40:47|42538.04
06:40:47|42538.04
06:40:49|42538.04
06:40:50|42538.04
06:40:50|42538.04
06:40:52|42538.04
06:40:52|42538.04
06:40:54|42538.05
06:40:54|42538.05
06:40:56|42528.4
06:40:56|42528.4
06:40:57|42527.12
06:40:59|42534.12
06:41:00|42534.12
06:41:01|42534.12
06:41:02|42534.12
06:41:03|42534.12
06:41:04|42534.12
06:41:04|42534.12
06:41:05|42537.66
06:41:06|42537.66
06:41:08|42543.36
06:41:09|42543.36
06:41:10|42543.36
06:41:11|42536.49
06:41:12|42536.49
06:41:13|42536.49
06:41:14|42540.83
06:41:15|42540.83
06:41:15|42538.09
06:41:17|42538.56
06:41:18|42538.56
06:41:19|42546.3
06:41:20|42546.3
06:41:21|42545.02
06:41:22|42561.36
06:41:23|42561.36
06:41:23|42561.36
06:41:24|42559.84
06:41:26|42559.81
06:41:27|42559.81
06:41:27|42559.81
06:41:29|42551.76
06:41:30|42551.76
06:41:31|42551.76
06:41:31|42535.29
06:41:32|42535.29
06:41:34|42527.73
06:41:35|42527.74
06:41:36|42527.74
06:41:37|42527.74
06:41:37|42527.74
06:41:39|42527.74
06:41:39|42527.74
06:41:41|42527.74
06:41:42|42529.45
06:41:43|42529.45
06:41:45|42529.45
06:41:45|42529.45
06:41:46|42530.
06:41:47|42530.
06:41:48|42532.87
06:41:49|42540.98
06:41:50|42540.98
06:41:51|42540.98
06:41:52|42540.98
06:41:53|42535.
06:41:55|42535.86
06:41:56|42535.86
06:41:57|42535.86
06:41:57|42535.86
06:41:59|42535.86
06:42:00|42535.86
06:42:01|42535.86
06:42:01|42535.86
06:42:02|42536.85
06:42:03|42536.85
06:42:04|42536.85
06:42:05|42536.85
06:42:06|42536.85
06:42:07|42536.85
06:42:08|42537.22
06:42:09|42537.22
06:42:10|42537.22
06:42:12|42536.15
06:42:12|42536.15
06:42:14|42535.85
06:42:14|42535.85
06:42:15|42536.49
06:42:16|42536.49
06:42:18|42536.49
06:42:18|42536.49
06:42:19|42532.21
06:42:20|42532.64
06:42:21|42532.65
06:42:22|42532.65
06:42:23|42532.65
06:42:25|42532.65
06:42:25|42532.36
06:42:26|42532.36
06:42:27|42532.36
06:42:28|42532.34
06:42:29|42532.35
06:42:30|42532.35
06:42:31|42532.35
06:42:32|42532.35
06:42:34|42532.35
06:42:34|42532.35
06:42:35|42531.53
06:42:36|42531.53
06:42:37|42531.53
06:42:38|42531.53
06:42:44|42527.75
06:42:45|42527.75
06:42:46|42530.61
06:42:48|42530.61
06:42:48|42530.61
06:42:49|42530.1
06:42:50|42530.21
06:42:51|42530.21
06:42:53|42530.21
06:42:53|42530.21
06:42:54|42530.21
06:42:55|42529.87
06:42:57|42529.87
06:42:58|42529.87
06:42:58|42529.87
06:43:00|42529.87
06:43:00|42530.24
06:43:01|42527.74
06:43:03|42527.74
06:43:03|42528.51
06:43:05|42527.83
06:43:06|42527.83
06:43:07|42528.78
06:43:08|42529.34
06:43:09|42529.34
06:43:10|42527.95
06:43:11|42529.15
06:43:12|42529.15
06:43:13|42529.15
06:43:14|42529.09
06:43:15|42529.09
06:43:16|42526.24
06:43:17|42526.24
06:43:18|42528.7
06:43:19|42528.7
06:43:19|42528.73
06:43:20|42528.73
06:43:21|42532.27
06:43:23|42532.36
06:43:24|42532.36
06:43:25|42532.36
06:43:26|42532.36
06:43:27|42538.03
06:43:28|42530.62
06:43:28|42531.99
06:43:30|42530.62
06:43:31|42530.62
06:43:32|42530.62
06:43:33|42527.64
06:43:34|42523.47
06:43:35|42523.47
06:43:35|42524.54
06:43:37|42526.22
06:43:38|42526.22
06:43:39|42526.22
06:43:40|42526.22
06:43:40|42525.77
06:43:42|42525.77
06:43:43|42527.79
06:43:44|42529.71
06:43:44|42529.71
06:43:46|42527.44
06:43:47|42527.44
06:43:48|42528.32
06:43:49|42528.32
06:43:50|42528.29
06:43:51|42532.52
06:43:52|42532.28
06:43:54|42532.28
06:43:54|42532.28
06:43:55|42532.28
06:43:57|42531.6
06:43:58|42531.6
06:43:59|42533.01
06:43:59|42533.01
06:44:00|42533.01
06:44:02|42533.01
06:44:02|42533.01
06:44:04|42533.01
06:44:04|42533.01
06:44:06|42533.01
06:44:06|42533.01
06:44:07|42533.01
06:44:09|42540.7
06:44:09|42540.7
06:44:11|42540.7
06:44:11|42540.7
06:44:13|42540.7
06:44:13|42540.7
06:44:14|42540.7
06:44:15|42540.7
06:44:16|42540.68
06:44:18|42540.68
06:44:19|42540.68
06:44:19|42540.68
06:44:20|42540.42
06:44:21|42540.14
06:44:22|42540.14
06:44:23|42540.14
06:44:24|42540.14
06:44:25|42540.14
06:44:26|42539.54
06:44:27|42538.28
06:44:28|42538.19
06:44:30|42538.19
06:44:31|42538.19
06:44:32|42538.27
06:44:32|42538.27
06:44:33|42539.85
06:44:35|42542.15
06:44:35|42542.15
06:44:36|42542.15
06:44:37|42539.56
06:44:39|42539.56
06:44:40|42539.56
06:44:40|42539.56
06:44:41|42539.84
06:44:42|42539.84
06:44:44|42533.81
06:44:45|42533.81
06:44:46|42533.81
06:44:47|42535.73
06:44:49|42536.74
06:44:50|42536.74
06:44:50|42536.74
06:44:51|42532.73
06:44:53|42532.73
06:44:54|42532.73
06:44:55|42534.35
06:44:56|42526.03
06:44:57|42532.5
06:44:59|42532.5
06:44:59|42542.14
06:45:00|42542.15
06:45:01|42542.15
06:45:02|42542.15
06:45:03|42542.15
06:45:04|42542.15
06:45:05|42542.15
06:45:06|42542.15
06:45:07|42537.44
06:45:08|42537.23
06:45:09|42537.23
06:45:10|42537.23
06:45:11|42535.01
06:45:12|42534.
06:45:13|42534.
06:45:14|42528.84
06:45:15|42528.84
06:45:16|42529.5
06:45:17|42522.67
06:45:18|42522.67
06:45:19|42522.67
06:45:20|42522.67
06:45:21|42522.67
06:45:22|42522.67
06:45:23|42519.41
06:45:24|42519.41
06:45:25|42519.41
06:45:26|42519.41
06:45:27|42519.41
06:45:28|42519.41
06:45:29|42519.41
06:45:30|42519.41
06:45:31|42519.41
06:45:32|42519.41
06:45:33|42517.81
06:45:34|42517.81
06:45:35|42517.81
06:45:36|42516.14
06:45:37|42516.14
06:45:38|42515.42
06:45:39|42515.42
06:45:40|42511.32
06:45:41|42511.32
06:45:42|42511.32
06:45:43|42511.32
06:45:45|42510.9
06:45:46|42510.9
06:45:47|42510.9
06:45:48|42503.67
06:45:49|42501.66
06:45:50|42501.66
06:45:51|42501.66
06:45:52|42501.66
06:45:53|42501.66
06:45:54|42503.15
06:45:55|42503.15
06:45:56|42503.16
06:45:57|42503.15
06:45:58|42503.16
06:45:59|42503.15
06:45:59|42503.15
06:46:00|42503.15
06:46:02|42503.15
06:46:03|42503.15
06:46:03|42503.48
06:46:04|42503.48
06:46:06|42503.48
06:46:07|42503.48
06:46:08|42501.97
06:46:09|42501.97
06:46:10|42501.97
06:46:11|42501.97
06:46:11|42501.97
06:46:13|42500.03
06:46:14|42500.03
06:46:15|42500.03
06:46:16|42500.03
06:46:17|42500.04
06:46:17|42500.
06:46:19|42500.
06:46:20|42500.
06:46:21|42500.01
06:46:22|42500.01
06:46:23|42500.
06:46:24|42496.1
06:46:25|42497.27
06:46:26|42497.27
06:46:27|42497.27
06:46:28|42497.27
06:46:29|42497.27
06:46:30|42497.27
06:46:31|42497.27
06:46:32|42497.27
06:46:33|42500.05
06:46:34|42510.65
06:46:35|42510.65
06:46:36|42510.65
06:46:37|42510.65
06:46:38|42510.65
06:46:39|42510.65
06:46:40|42510.65
06:46:41|42510.65
06:46:42|42510.65
06:46:43|42510.65
06:46:44|42510.65
06:46:45|42510.65
06:46:47|42510.65
06:46:47|42510.65
06:46:48|42510.65
06:46:49|42510.65
06:46:50|42510.65
06:46:51|42510.65
06:46:52|42506.5
06:46:53|42506.5
06:46:55|42506.5
06:46:55|42506.5
06:46:57|42506.5
06:46:57|42506.5
06:46:58|42507.5
06:46:59|42507.5
06:47:00|42507.5
06:47:02|42507.5
06:47:02|42507.5
06:47:03|42496.98
06:47:04|42498.07
06:47:05|42498.07
06:47:07|42498.07
06:47:08|42498.5
06:47:09|42498.5
06:47:10|42498.5
06:47:11|42498.5
06:47:11|42498.5
06:47:13|42498.5
06:47:14|42498.5
06:47:15|42498.5
06:47:15|42498.5
06:47:16|42498.5
06:47:18|42498.5
06:47:18|42498.5
06:47:20|42498.5
06:47:20|42499.09
06:47:22|42498.5
06:47:23|42500.6
06:47:24|42500.61
06:47:24|42510.65
06:47:25|42517.79
06:47:27|42515.55
06:47:27|42515.55
06:47:29|42515.55
06:47:30|42515.55
06:47:30|42515.55
06:47:32|42509.7
06:47:32|42510.76
06:47:33|42510.76
06:47:35|42510.76
06:47:36|42510.76
06:47:37|42510.76
06:47:38|42510.76
06:47:39|42510.76
06:47:40|42510.76
06:47:41|42511.3
06:47:42|42518.9
06:47:43|42518.9
06:47:44|42518.9
06:47:45|42517.06
06:47:47|42517.06
06:47:47|42517.06
06:47:48|42517.06
06:47:49|42517.06
06:47:50|42517.06
06:47:51|42517.06
06:47:52|42517.06
06:47:53|42517.06
06:47:54|42514.37
06:47:55|42514.37
06:47:56|42514.37
06:47:57|42514.37
06:47:58|42514.37
06:47:59|42514.37
06:48:00|42514.37
06:48:01|42514.37
06:48:02|42514.37
06:48:03|42514.37
06:48:04|42514.37
06:48:05|42514.37
06:48:06|42514.37
06:48:07|42515.51
06:48:08|42515.19
06:48:09|42515.19
06:48:10|42515.19
06:48:11|42514.59
06:48:12|42514.59
06:48:13|42514.59
06:48:14|42514.59
06:48:15|42514.59
06:48:16|42514.59
06:48:17|42514.59
06:48:18|42520.79
06:48:19|42520.79
06:48:20|42520.79
06:48:21|42520.79
06:48:22|42520.79
06:48:23|42520.79
06:48:24|42520.79
06:48:25|42520.79
06:48:26|42520.79
06:48:27|42520.79
06:48:28|42519.63
06:48:29|42519.63
06:48:30|42519.63
06:48:31|42519.63
06:48:32|42519.62
06:48:33|42514.85
06:48:34|42511.35
06:48:35|42511.35
06:48:36|42511.35
06:48:37|42511.35
06:48:38|42511.35
06:48:39|42511.35
06:48:40|42511.35
06:48:41|42511.35
06:48:42|42511.35
06:48:43|42511.35
06:48:44|42511.35
06:48:45|42511.35
06:48:47|42512.41
06:48:48|42512.41
06:48:49|42512.41
06:48:51|42512.41
06:48:51|42512.41
06:48:53|42512.41
06:48:54|42512.41
06:48:54|42512.41
06:48:56|42512.41
06:48:57|42513.92
06:48:58|42513.92
06:48:59|42513.92
06:49:00|42513.92
06:49:01|42513.92
06:49:02|42511.62
06:49:03|42512.84
06:49:04|42512.5
06:49:05|42512.5
06:49:06|42512.5
06:49:07|42512.5
06:49:08|42514.53
06:49:09|42514.53
06:49:10|42514.53
06:49:11|42514.53
06:49:12|42514.53
06:49:13|42514.53
06:49:14|42514.53
06:49:15|42514.53
06:49:16|42514.53
06:49:17|42514.53
06:49:18|42514.53
06:49:19|42514.53
06:49:20|42514.53
06:49:21|42514.53
06:49:22|42519.96
06:49:23|42519.96
06:49:24|42519.94
06:49:25|42519.94
06:49:26|42520.79
06:49:27|42520.79
06:49:28|42520.79
06:49:29|42520.79
06:49:30|42520.79
06:49:31|42520.79
06:49:32|42520.79
06:49:33|42520.79
06:49:34|42520.79
06:49:35|42520.79
06:49:36|42519.45
06:49:37|42519.45
06:49:38|42519.45
06:49:39|42519.45
06:49:40|42519.45
06:49:41|42519.45
06:49:42|42519.45
06:49:43|42519.45
06:49:44|42519.45
06:49:45|42519.45
06:49:46|42519.45
06:49:48|42519.45
06:49:48|42519.45
06:49:49|42519.45
06:49:50|42519.45
06:49:51|42519.45
06:49:52|42522.67
06:49:54|42522.67
06:49:54|42522.67
06:49:55|42535.59
06:49:56|42535.59
06:49:57|42535.59
06:49:59|42533.92
06:49:59|42533.92
06:50:00|42533.92
06:50:01|42533.03
06:50:02|42533.03
06:50:04|42533.03
06:50:04|42533.36
06:50:05|42528.18
06:50:06|42528.18
06:50:07|42528.18
06:50:08|42528.19
06:50:09|42524.37
06:50:10|42522.04
06:50:11|42518.7
06:50:12|42518.7
06:50:13|42518.69
06:50:14|42515.79
06:50:15|42515.79
06:50:16|42515.79
06:50:17|42515.79
06:50:18|42515.79
06:50:20|42515.79
06:50:20|42515.79
06:50:21|42515.79
06:50:22|42515.79
06:50:23|42515.79
06:50:24|42515.3
06:50:25|42513.96
06:50:26|42513.96
06:50:27|42510.72
06:50:28|42512.62
06:50:29|42512.61
06:50:30|42512.61
06:50:31|42511.97
06:50:32|42511.96
06:50:33|42511.96
06:50:34|42511.96
06:50:35|42511.96
06:50:36|42511.96
06:50:37|42511.96
06:50:39|42511.96
06:50:39|42511.96
06:50:40|42511.96
06:50:41|42511.96
06:50:42|42511.96
06:50:43|42511.96
06:50:44|42511.96
06:50:45|42511.96
06:50:46|42511.96
06:50:48|42511.96
06:50:49|42511.96
06:50:51|42511.96
06:50:52|42511.96
06:50:53|42511.96
06:50:54|42513.87
06:50:55|42513.87
06:50:56|42513.87
06:50:58|42512.82
06:50:58|42512.82
06:50:59|42514.01
06:51:01|42514.01
06:51:02|42514.01
06:51:02|42516.08
06:51:03|42516.08
06:51:04|42516.94
06:51:05|42516.94
06:51:07|42516.94
06:51:08|42516.94
06:51:09|42535.49
06:51:09|42535.49
06:51:11|42535.49
06:51:12|42535.49
06:51:13|42525.03
06:51:14|42525.03
06:51:16|42525.06
06:51:16|42513.27
06:51:17|42513.27
06:51:18|42509.3
06:51:19|42506.47
06:51:20|42506.47
06:51:21|42506.41
06:51:22|42504.61
06:51:23|42504.61
06:51:24|42503.38
06:51:25|42503.38
06:51:26|42503.38
06:51:27|42503.38
06:51:28|42503.38
06:51:29|42496.08
06:51:30|42496.08
06:51:31|42496.08
06:51:32|42496.08
06:51:33|42492.13
06:51:34|42491.35
06:51:35|42491.35
06:51:36|42491.35
06:51:37|42489.17
06:51:38|42489.17
06:51:39|42489.17
06:51:40|42487.54
06:51:41|42490.36
06:51:42|42490.36
06:51:43|42490.36
06:51:44|42490.36
06:51:45|42485.97
06:51:46|42489.94
06:51:47|42489.94
06:51:49|42493.44
06:51:50|42493.44
06:51:51|42493.44
06:51:52|42493.44
06:51:53|42490.04
06:51:54|42490.04
06:51:55|42490.04
06:51:57|42490.04
06:51:57|42490.04
06:51:58|42490.48
06:51:59|42489.48
06:52:00|42489.57
06:52:01|42489.57
06:52:02|42486.79
06:52:03|42475.45
06:52:04|42486.83
06:52:06|42486.83
06:52:06|42499.61
06:52:07|42499.61
06:52:08|42499.61
06:52:09|42499.61
06:52:10|42499.61
06:52:12|42507.45
06:52:13|42514.89
06:52:13|42513.52
06:52:14|42513.52
06:52:16|42509.32
06:52:16|42504.28
06:52:17|42508.26
06:52:18|42506.16
06:52:19|42506.16
06:52:21|42504.81
06:52:21|42504.81
06:52:22|42504.81
06:52:23|42504.81
06:52:24|42507.81
06:52:26|42507.81
06:52:26|42507.81
06:52:27|42514.62
06:52:28|42514.63
06:52:29|42508.79
06:52:30|42508.79
06:52:31|42508.79
06:52:32|42508.79
06:52:34|42508.79
06:52:34|42511.08
06:52:35|42511.08
06:52:37|42511.08
06:52:38|42507.82
06:52:39|42507.82
06:52:40|42507.82
06:52:41|42522.85
06:52:42|42522.85
06:52:43|42522.85
06:52:43|42522.85
06:52:45|42522.85
06:52:45|42522.85
06:52:47|42522.85
06:52:48|42522.85
06:52:49|42522.85
06:52:51|42522.85
06:52:51|42522.76
06:52:53|42523.85
06:52:54|42523.85
06:52:55|42523.56
06:52:56|42523.55
06:52:57|42517.15
06:52:58|42517.1
06:52:59|42516.36
06:53:00|42516.36
06:53:01|42516.36
06:53:02|42516.36
06:53:03|42516.36
06:53:04|42516.36
06:53:05|42517.01
06:53:06|42517.
06:53:07|42517.
06:53:08|42517.
06:53:09|42517.
06:53:10|42516.1
06:53:11|42516.1
06:53:12|42516.1
06:53:14|42516.1
06:53:14|42516.1
06:53:15|42516.1
06:53:16|42516.1
06:53:17|42516.1
06:53:18|42515.7
06:53:19|42515.7
06:53:20|42515.7
06:53:21|42515.7
06:53:22|42515.7
06:53:23|42515.68
06:53:24|42515.67
06:53:25|42515.67
06:53:26|42515.67
06:53:27|42515.67
06:53:28|42516.31
06:53:29|42516.31
06:53:30|42516.31
06:53:31|42516.31
06:53:32|42516.31
06:53:33|42516.31
06:53:34|42515.44
06:53:35|42515.44
06:53:37|42523.87
06:53:37|42523.87
06:53:38|42532.07
06:53:40|42532.07
06:53:40|42532.07
06:53:41|42532.07
06:53:43|42532.07
06:53:43|42532.07
06:53:44|42532.07
06:53:45|42532.07
06:53:46|42532.07
06:53:48|42532.07
06:53:48|42535.48
06:53:49|42535.48
06:53:51|42531.23
06:53:52|42531.23
06:53:53|42531.23
06:53:54|42531.23
06:53:56|42531.23
06:53:56|42531.23
06:53:57|42529.93
06:53:58|42529.93
06:53:59|42529.93
06:54:00|42529.93
06:54:01|42529.93
06:54:02|42531.23
06:54:03|42534.12
06:54:04|42534.12
06:54:05|42532.08
06:54:06|42532.08
06:54:07|42532.08
06:54:08|42532.08
06:54:09|42532.08
06:54:10|42532.08
06:54:11|42532.08
06:54:12|42532.08
06:54:13|42532.08
06:54:14|42532.08
06:54:15|42532.08
06:54:16|42532.08
06:54:17|42532.08
06:54:18|42532.08
06:54:19|42532.23
06:54:20|42532.22
06:54:21|42532.22
06:54:22|42532.22
06:54:23|42532.22
06:54:24|42532.22
06:54:25|42532.23
06:54:26|42532.23
06:54:27|42533.47
06:54:28|42533.38
06:54:29|42533.38
06:54:30|42533.38
06:54:32|42533.38
06:54:32|42533.38
06:54:33|42533.38
06:54:34|42532.22
06:54:35|42532.22
06:54:36|42525.59
06:54:37|42523.38
06:54:38|42523.38
06:54:39|42523.38
06:54:40|42523.38
06:54:41|42522.33
06:54:42|42510.13
06:54:43|42510.13
06:54:44|42510.26
06:54:45|42510.2
06:54:46|42510.2
06:54:47|42510.2
06:54:48|42510.79
06:54:49|42510.79
06:54:51|42509.14
06:54:52|42509.14
06:54:54|42515.2
06:54:54|42510.38
06:54:56|42509.37
06:54:57|42509.37
06:54:58|42509.37
06:54:59|42509.37
06:54:59|42509.37
06:55:01|42509.37
06:55:02|42506.79
06:55:03|42506.79
06:55:03|42506.79
06:55:04|42506.79
06:55:06|42507.08
06:55:07|42507.08
06:55:08|42507.08
06:55:09|42507.08
06:55:10|42507.27
06:55:11|42507.27
06:55:12|42505.15
06:55:12|42505.15
06:55:14|42504.84
06:55:14|42504.84
06:55:16|42506.95
06:55:16|42506.95
06:55:18|42506.95
06:55:19|42503.24
06:55:19|42503.24
06:55:21|42500.16
06:55:21|42500.16
06:55:22|42500.16
06:55:24|42500.16
06:55:25|42500.17
06:55:25|42500.17
06:55:27|42500.16
06:55:28|42500.17
06:55:29|42500.17
06:55:29|42500.17
06:55:31|42500.17
06:55:32|42500.17
06:55:33|42500.17
06:55:34|42500.17
06:55:35|42500.17
06:55:35|42500.17
06:55:37|42500.76
06:55:37|42500.16
06:55:39|42500.16
06:55:40|42500.16
06:55:40|42500.16
06:55:41|42500.16
06:55:42|42500.16
06:55:43|42500.16
06:55:45|42500.16
06:55:46|42493.06
06:55:46|42493.06
06:55:47|42493.06
06:55:49|42493.06
06:55:50|42493.06
06:55:50|42493.08
06:55:52|42493.09
06:55:54|42510.67
06:55:55|42505.09
06:55:56|42505.09
06:55:57|42505.09
06:55:58|42505.13
06:55:59|42505.13
06:56:00|42505.13
06:56:01|42505.13
06:56:02|42502.92
06:56:03|42502.92
06:56:04|42502.92
06:56:04|42502.92
06:56:06|42502.92
06:56:07|42502.92
06:56:08|42503.92
06:56:09|42503.92
06:56:10|42503.92
06:56:11|42503.92
06:56:12|42503.92
06:56:13|42502.17
06:56:14|42500.15
06:56:15|42500.15
06:56:15|42501.46
06:56:17|42501.46
06:56:17|42501.46
06:56:19|42501.26
06:56:20|42501.26
06:56:21|42501.28
06:56:22|42501.28
06:56:23|42501.28
06:56:23|42501.28
06:56:25|42501.29
06:56:25|42513.38
06:56:26|42517.2
06:56:27|42517.2
06:56:29|42517.2
06:56:30|42517.2
06:56:31|42517.2
06:56:32|42517.2
06:56:33|42517.2
06:56:34|42506.41
06:56:35|42506.41
06:56:36|42506.41
06:56:37|42506.41
06:56:38|42506.41
06:56:39|42501.3
06:56:40|42494.29
06:56:41|42492.59
06:56:42|42492.59
06:56:43|42493.75
06:56:44|42493.75
06:56:45|42493.75
06:56:46|42492.05
06:56:47|42492.05
06:56:48|42492.05
06:56:49|42492.05
06:56:51|42491.
06:56:52|42491.
06:56:53|42491.
06:56:54|42491.
06:56:56|42491.
06:56:56|42491.
06:56:57|42491.
06:56:58|42491.
06:56:59|42491.
06:57:00|42485.91
06:57:01|42480.35
06:57:02|42481.27
06:57:03|42481.27
06:57:04|42481.27
06:57:05|42481.27
06:57:06|42481.27
06:57:07|42481.64
06:57:08|42483.29
06:57:09|42491.
06:57:10|42491.
06:57:11|42491.
06:57:12|42491.
06:57:13|42491.
06:57:14|42480.97
06:57:15|42480.97
06:57:16|42480.97
06:57:17|42480.97
06:57:18|42477.18
06:57:19|42463.69
06:57:20|42466.39
06:57:21|42466.39
06:57:22|42466.39
06:57:23|42466.39
06:57:24|42459.1
06:57:25|42459.1
06:57:26|42459.1
06:57:27|42459.09
06:57:28|42459.09
06:57:29|42461.22
06:57:30|42468.33
06:57:31|42469.69
06:57:32|42469.69
06:57:33|42469.69
06:57:34|42469.6
06:57:35|42469.61
06:57:36|42469.61
06:57:38|42469.67
06:57:38|42469.67
06:57:39|42469.67
06:57:40|42469.67
06:57:41|42469.67
06:57:42|42476.79
06:57:43|42476.79
06:57:44|42476.79
06:57:45|42477.08
06:57:46|42477.08
06:57:47|42477.08
06:57:48|42477.08
06:57:49|42477.08
06:57:51|42474.03
06:57:52|42474.03
06:57:53|42474.03
06:57:55|42473.8
06:57:56|42473.8
06:57:57|42473.8
06:57:58|42475.52
06:57:58|42475.52
06:57:59|42475.52
06:58:00|42475.52
06:58:01|42474.44
06:58:02|42474.44
06:58:03|42474.44
06:58:04|42474.44
06:58:06|42474.44
06:58:07|42474.44
06:58:08|42474.44
06:58:09|42474.44
06:58:10|42474.44
06:58:11|42474.44
06:58:12|42474.44
06:58:13|42482.46
06:58:14|42482.46
06:58:15|42484.99
06:58:17|42484.99
06:58:17|42484.99
06:58:18|42484.99
06:58:19|42484.99
06:58:20|42484.99
06:58:21|42484.99
06:58:22|42485.31
06:58:23|42485.31
06:58:24|42485.3
06:58:25|42485.3
06:58:26|42474.36
06:58:27|42472.84
06:58:28|42473.73
06:58:29|42486.79
06:58:30|42477.92
06:58:31|42476.12
06:58:32|42476.12
06:58:33|42476.12
06:58:34|42476.12
06:58:35|42474.6
06:58:36|42474.6
06:58:37|42473.58
06:58:38|42473.58
06:58:39|42473.58
06:58:40|42473.58
06:58:41|42477.2
06:58:42|42477.2
06:58:43|42477.2
06:58:44|42477.2
06:58:45|42470.36
06:58:46|42470.36
06:58:47|42470.36
06:58:48|42470.36
06:58:49|42470.36
06:58:51|42470.36
06:58:51|42467.55
06:58:53|42459.07
06:58:54|42459.07
06:58:55|42461.76
06:58:56|42465.03
06:58:57|42465.04
06:58:58|42465.04
06:58:59|42468.71
06:59:00|42468.71
06:59:02|42468.71
06:59:02|42477.08
06:59:03|42479.83
06:59:05|42471.43
06:59:06|42471.43
06:59:07|42471.43
06:59:08|42471.43
06:59:09|42471.43
06:59:09|42471.43
06:59:11|42479.13
06:59:12|42479.13
06:59:13|42479.13
06:59:14|42480.22
06:59:15|42485.1
06:59:16|42485.1
06:59:17|42486.78
06:59:18|42486.78
06:59:19|42486.78
06:59:20|42476.68
06:59:21|42476.68
06:59:22|42476.68
06:59:22|42476.68
06:59:24|42476.68
06:59:24|42476.69
06:59:26|42478.48
06:59:27|42477.45
06:59:27|42477.46
06:59:29|42457.97
06:59:30|42440.26
06:59:30|42445.58
06:59:32|42438.83
06:59:33|42438.83
06:59:34|42438.83
06:59:35|42438.83
06:59:35|42446.33
06:59:36|42446.73
06:59:38|42446.73
06:59:39|42446.73
06:59:40|42446.73
06:59:41|42457.96
06:59:42|42457.96
06:59:42|42457.96
06:59:44|42445.67
06:59:45|42445.67
06:59:46|42445.67
06:59:47|42445.67
06:59:48|42445.67
06:59:49|42445.67
06:59:50|42445.67
06:59:51|42445.45
06:59:53|42445.45
06:59:54|42445.45
06:59:55|42441.2
06:59:55|42441.2
06:59:56|42441.21
06:59:57|42441.21
06:59:59|42444.97
06:59:59|42445.77
07:00:00|42445.77
07:00:01|42446.75
07:00:02|42438.14
07:00:03|42434.98
07:00:04|42434.98
07:00:05|42434.97
07:00:06|42434.97
07:00:07|42434.97
07:00:08|42434.97
07:00:10|42406.06
07:00:10|42416.16
07:00:12|42416.16
07:00:12|42416.16
07:00:13|42414.01
07:00:15|42414.01
07:00:15|42414.01
07:00:16|42424.59
07:00:17|42424.59
07:00:18|42424.59
07:00:19|42424.99
07:00:20|42424.99
07:00:21|42425.
07:00:22|42425.
07:00:23|42425.
07:00:25|42425.
07:00:25|42425.
07:00:26|42439.81
07:00:27|42439.81
07:00:28|42439.81
07:00:29|42439.81
07:00:30|42439.81
07:00:31|42439.81
07:00:32|42441.31
07:00:33|42441.31
07:00:34|42441.31
07:00:35|42435.46
07:00:36|42435.17
07:00:37|42435.17
07:00:38|42438.25
07:00:39|42438.25
07:00:40|42438.25
07:00:42|42436.51
07:00:43|42436.51
07:00:43|42436.51
07:00:44|42437.02
07:00:45|42437.02
07:00:46|42437.02
07:00:47|42437.02
07:00:49|42437.01
07:00:49|42437.01
07:00:50|42437.01
07:00:52|42441.1
07:00:54|42441.1
07:00:54|42441.1
07:00:56|42438.51
07:00:57|42438.51
07:00:58|42438.51
07:00:59|42449.67
07:00:59|42449.67
07:01:00|42449.67
07:01:02|42449.67
07:01:03|42449.67
07:01:04|42449.67
07:01:05|42449.67
07:01:06|42449.66
07:01:07|42449.66
07:01:08|42459.8
07:01:09|42459.8
07:01:09|42459.8
07:01:10|42458.3
07:01:12|42458.3
07:01:13|42457.11
07:01:14|42455.93
07:01:15|42455.93
07:01:15|42455.93
07:01:16|42455.93
07:01:18|42460.
07:01:19|42460.
07:01:19|42460.
07:01:21|42460.
07:01:21|42460.
07:01:23|42460.
07:01:24|42460.
07:01:25|42460.
07:01:26|42460.
07:01:26|42460.
07:01:27|42460.
07:01:29|42460.
07:01:30|42460.
07:01:31|42460.
07:01:32|42460.
07:01:33|42460.
07:01:34|42460.
07:01:35|42460.
07:01:36|42459.99
07:01:37|42459.99
07:01:38|42459.99
07:01:39|42459.99
07:01:40|42459.99
07:01:41|42459.99
07:01:42|42460.
07:01:43|42457.29
07:01:44|42457.29
07:01:45|42457.29
07:01:46|42457.29
07:01:47|42457.29
07:01:48|42458.32
07:01:49|42459.55
07:01:51|42459.55
07:01:51|42458.28
07:01:52|42458.28
07:01:54|42458.28
07:01:55|42460.
07:01:56|42459.99
07:01:57|42459.99
07:01:58|42459.99
07:01:58|42459.99
07:01:59|42459.99
07:02:00|42459.99
07:02:02|42460.
07:02:02|42469.82
07:02:03|42471.22
07:02:05|42471.22
07:02:05|42465.93
07:02:06|42451.3
07:02:07|42451.3
07:02:08|42451.3
07:02:09|42455.52
07:02:11|42455.53
07:02:12|42455.53
07:02:12|42457.01
07:02:14|42457.01
07:02:14|42456.13
07:02:16|42464.03
07:02:17|42457.54
07:02:18|42459.74
07:02:19|42459.74
07:02:19|42456.26
07:02:21|42456.26
07:02:22|42456.26
07:02:23|42456.26
07:02:24|42456.26
07:02:25|42456.26
07:02:25|42456.26
07:02:27|42479.31
07:02:28|42479.74
07:02:29|42479.87
07:02:30|42481.29
07:02:31|42484.33
07:02:32|42484.33
07:02:33|42484.33
07:02:34|42484.33
07:02:35|42486.79
07:02:36|42486.79
07:02:37|42486.79
07:02:38|42486.79
07:02:39|42486.79
07:02:40|42486.79
07:02:41|42486.79
07:02:42|42481.97
07:02:43|42481.97
07:02:44|42481.97
07:02:45|42481.97
07:02:46|42481.97
07:02:47|42481.97
07:02:48|42481.97
07:02:49|42481.97
07:02:50|42481.97
07:02:51|42481.97
07:02:52|42492.83
07:02:53|42497.59
07:02:55|42499.71
07:02:55|42502.58
07:02:56|42502.59
07:02:57|42502.59
07:02:58|42502.58
07:02:59|42502.58
07:03:00|42502.6
07:03:01|42502.59
07:03:02|42494.68
07:03:03|42494.68
07:03:04|42494.68
07:03:05|42494.68
07:03:06|42494.68
07:03:07|42496.25
07:03:08|42496.25
07:03:10|42493.84
07:03:10|42493.84
07:03:11|42493.84
07:03:12|42488.47
07:03:14|42488.47
07:03:15|42489.21
07:03:16|42489.21
07:03:16|42489.21
07:03:17|42489.21
07:03:18|42489.21
07:03:20|42489.21
07:03:21|42517.04
07:03:21|42517.04
07:03:22|42517.04
07:03:23|42515.19
07:03:25|42515.19
07:03:25|42510.25
07:03:26|42510.25
07:03:27|42511.51
07:03:28|42511.39
07:03:30|42511.38
07:03:31|42511.38
07:03:31|42509.5
07:03:32|42510.32
07:03:33|42508.75
07:03:34|42510.94
07:03:36|42510.94
07:03:36|42510.94
07:03:37|42512.37
07:03:38|42512.37
07:03:39|42510.64
07:03:40|42510.29
07:03:41|42504.15
07:03:43|42504.15
07:03:44|42501.78
07:03:44|42502.15
07:03:45|42502.15
07:03:46|42502.17
07:03:48|42502.17
07:03:49|42502.17
07:03:49|42502.16
07:03:51|42504.3
07:03:52|42504.3
07:03:52|42504.3
07:03:54|42504.3
07:03:56|42504.3
07:03:57|42504.3
07:03:58|42504.3
07:03:59|42504.3
07:04:00|42504.3
07:04:00|42504.3
07:04:02|42504.3
07:04:02|42511.65
07:04:03|42511.65
07:04:04|42511.65
07:04:06|42520.
07:04:06|42520.
07:04:07|42508.59
07:04:09|42509.52
07:04:10|42509.52
07:04:12|42509.52
07:04:12|42509.52
07:04:13|42509.52
07:04:14|42509.52
07:04:15|42509.74
07:04:16|42509.94
07:04:18|42509.94
07:04:18|42509.98
07:04:19|42509.98
07:04:20|42509.98
07:04:21|42509.98
07:04:22|42517.54
07:04:23|42517.54
07:04:24|42517.54
07:04:25|42517.54
07:04:26|42513.19
07:04:27|42513.19
07:04:28|42513.19
07:04:29|42513.19
07:04:30|42513.19
07:04:31|42513.19
07:04:33|42513.19
07:04:33|42513.19
07:04:34|42513.19
07:04:35|42513.19
07:04:36|42513.19
07:04:38|42513.19
07:04:39|42513.19
07:04:39|42513.19
07:04:41|42513.19
07:04:41|42513.19
07:04:42|42513.19
07:04:44|42513.19
07:04:45|42513.19
07:04:46|42513.19
07:04:47|42513.19
07:04:48|42510.26
07:04:49|42510.26
07:04:49|42510.26
07:04:51|42510.26
07:04:51|42510.26
07:04:53|42510.26
07:04:54|42510.26
07:04:55|42510.26
07:04:57|42510.26
07:04:58|42510.26
07:04:58|42518.7
07:04:59|42514.56
07:05:01|42513.57
07:05:02|42513.57
07:05:03|42513.57
07:05:04|42513.57
07:05:05|42513.92
07:05:06|42515.03
07:05:07|42515.03
07:05:08|42515.03
07:05:10|42515.03
07:05:10|42515.03
07:05:11|42515.03
07:05:12|42515.03
07:05:13|42514.56
07:05:14|42514.56
07:05:15|42514.56
07:05:16|42514.56
07:05:18|42520.
07:05:18|42520.
07:05:19|42520.
07:05:20|42520.
07:05:21|42520.
07:05:22|42520.
07:05:23|42520.91
07:05:24|42520.9
07:05:25|42525.86
07:05:26|42525.86
07:05:27|42525.86
07:05:28|42525.86
07:05:29|42526.16
07:05:31|42526.16
07:05:31|42526.16
07:05:32|42525.92
07:05:33|42525.92
07:05:35|42525.92
07:05:35|42523.2
07:05:36|42523.2
07:05:37|42523.19
07:05:38|42523.19
07:05:39|42523.18
07:05:40|42523.18
07:05:41|42523.18
07:05:43|42523.15
07:05:43|42523.15
07:05:44|42523.15
07:05:45|42523.15
07:05:46|42523.15
07:05:47|42523.15
07:05:48|42523.15
07:05:49|42531.21
07:05:50|42531.21
07:05:51|42531.21
07:05:52|42531.21
07:05:54|42531.21
07:05:55|42531.21
07:05:56|42529.09
07:05:57|42529.09
07:05:59|42529.09
07:05:59|42529.09
07:06:00|42519.86
07:06:01|42519.86
07:06:02|42526.7
07:06:03|42527.74
07:06:04|42528.79
07:06:05|42526.43
07:06:06|42526.43
07:06:07|42526.43
07:06:08|42526.43
07:06:09|42526.43
07:06:10|42532.9
07:06:11|42534.85
07:06:13|42534.85
07:06:13|42528.55
07:06:14|42528.55
07:06:15|42528.55
07:06:16|42528.55
07:06:17|42528.55
07:06:18|42528.55
07:06:19|42528.55
07:06:20|42528.55
07:06:21|42528.55
07:06:23|42524.97
07:06:24|42528.77
07:06:25|42522.5
07:06:26|42522.5
07:06:27|42524.94
07:06:28|42524.94
07:06:29|42519.18
07:06:30|42519.18
07:06:30|42526.93
07:06:31|42526.93
07:06:33|42526.93
07:06:34|42526.93
07:06:34|42526.93
07:06:36|42526.93
07:06:37|42521.19
07:06:38|42517.31
07:06:39|42517.31
07:06:40|42517.31
07:06:40|42517.32
07:06:42|42518.71
07:06:42|42518.71
07:06:43|42518.71
07:06:45|42518.71
07:06:46|42517.96
07:06:47|42517.96
07:06:48|42517.96
07:06:49|42520.57
07:06:49|42520.57
07:06:50|42520.57
07:06:51|42518.6
07:06:53|42518.6
07:06:54|42518.6
07:06:54|42513.21
07:06:56|42513.21
07:06:57|42507.44
07:06:59|42507.44
07:07:00|42504.93
07:07:00|42504.93
07:07:01|42504.93
07:07:02|42504.93
07:07:04|42504.93
07:07:05|42504.93
07:07:06|42504.93
07:07:07|42504.93
07:07:08|42504.93
07:07:09|42502.17
07:07:10|42502.17
07:07:11|42502.17
07:07:12|42502.17
07:07:13|42502.18
07:07:14|42502.18
07:07:15|42502.18
07:07:16|42502.69
07:07:17|42502.69
07:07:18|42502.69
07:07:19|42502.69
07:07:20|42502.69
07:07:21|42502.69
07:07:22|42502.69
07:07:23|42502.69
07:07:24|42502.69
07:07:25|42502.18
07:07:26|42503.36
07:07:28|42503.36
07:07:28|42503.36
07:07:29|42503.36
07:07:30|42503.36
07:07:31|42503.36
07:07:32|42503.36
07:07:33|42503.36
07:07:34|42503.36
07:07:35|42503.36
07:07:36|42502.17
07:07:37|42502.17
07:07:38|42502.17
07:07:39|42511.31
07:07:40|42511.31
07:07:41|42511.31
07:07:42|42511.31
07:07:43|42511.31
07:07:44|42509.97
07:07:45|42509.97
07:07:46|42509.97
07:07:47|42509.97
07:07:48|42513.2
07:07:49|42513.2
07:07:50|42515.08
07:07:51|42515.08
07:07:52|42515.09
07:07:53|42515.09
07:07:54|42515.09
07:07:55|42515.09
07:07:56|42515.09
07:07:58|42515.49
07:07:59|42515.49
07:08:00|42515.49
07:08:01|42515.49
07:08:02|42520.
07:08:03|42520.
07:08:04|42520.
07:08:06|42520.
07:08:06|42520.
07:08:07|42520.
07:08:08|42520.
07:08:09|42520.
07:08:10|42520.
07:08:11|42520.
07:08:12|42520.
07:08:13|42523.9
07:08:14|42524.94
07:08:15|42524.94
07:08:16|42524.93
07:08:17|42524.94
07:08:18|42524.94
07:08:19|42524.94
07:08:20|42524.94
07:08:21|42524.94
07:08:22|42524.93
07:08:23|42524.93
07:08:25|42521.32
07:08:25|42521.32
07:08:26|42521.32
07:08:27|42521.32
07:08:29|42521.32
07:08:29|42520.05
07:08:31|42520.05
07:08:32|42520.05
07:08:32|42520.05
07:08:34|42520.05
07:08:34|42520.05
07:08:35|42520.05
07:08:36|42520.05
07:08:37|42520.05
07:08:38|42520.05
07:08:39|42520.05
07:08:41|42520.05
07:08:41|42521.33
07:08:42|42521.33
07:08:43|42521.33
07:08:44|42521.33
07:08:46|42521.33
07:08:46|42521.33
07:08:47|42521.33
07:08:48|42521.36
07:08:49|42521.36
07:08:50|42524.93
07:08:51|42522.54
07:08:52|42522.54
07:08:53|42521.38
07:08:55|42521.33
07:08:55|42521.33
07:08:57|42521.33
07:08:57|42521.33
07:08:59|42522.81
07:09:00|42522.81
07:09:00|42522.81
07:09:02|42522.81
07:09:03|42522.81
07:09:04|42522.81
07:09:05|42521.33
07:09:06|42521.33
07:09:08|42521.33
07:09:08|42521.33
07:09:09|42521.33
07:09:10|42521.33
07:09:12|42512.84
07:09:12|42512.84
07:09:14|42517.42
07:09:15|42517.42
07:09:15|42517.42
07:09:17|42517.42
07:09:18|42522.13
07:09:19|42524.94
07:09:20|42524.94
07:09:21|42524.94
07:09:22|42524.94
07:09:23|42524.94
07:09:24|42524.94
07:09:25|42524.94
07:09:26|42524.94
07:09:27|42524.94
07:09:28|42524.94
07:09:29|42524.94
07:09:30|42524.94
07:09:31|42524.94
07:09:32|42524.94
07:09:33|42524.94
07:09:34|42524.94
07:09:35|42524.94
07:09:36|42524.94
07:09:37|42524.94
07:09:38|42526.3
07:09:39|42529.39
07:09:40|42529.39
07:09:41|42529.39
07:09:42|42531.02
07:09:43|42531.02
07:09:44|42531.02
07:09:45|42531.02
07:09:46|42531.02
07:09:47|42531.02
07:09:48|42531.02
07:09:49|42533.28
07:09:50|42533.28
07:09:51|42533.28
07:09:52|42533.28
07:09:53|42533.28
07:09:54|42534.95
07:09:55|42534.95
07:09:56|42534.95
07:09:57|42534.95
07:09:59|42534.95
07:10:00|42533.24
07:10:00|42533.25
07:10:02|42533.25
07:10:03|42533.25
07:10:04|42533.25
07:10:05|42533.29
07:10:06|42533.29
07:10:07|42533.29
07:10:08|42533.28
07:10:09|42533.25
07:10:10|42531.02
07:10:11|42531.02
07:10:12|42531.03
07:10:13|42531.03
07:10:14|42531.03
07:10:15|42531.02
07:10:16|42531.02
07:10:17|42531.02
07:10:18|42531.02
07:10:20|42529.35
07:10:21|42528.03
07:10:22|42528.03
07:10:22|42527.08
07:10:24|42519.64
07:10:25|42511.31
07:10:26|42511.31
07:10:26|42511.31
07:10:28|42507.37
07:10:28|42507.37
07:10:30|42507.37
07:10:31|42507.37
07:10:31|42507.37
07:10:33|42507.37
07:10:33|42507.37
07:10:34|42507.37
07:10:35|42507.37
07:10:37|42507.37
07:10:38|42507.37
07:10:39|42505.94
07:10:39|42505.94
07:10:41|42505.94
07:10:42|42507.01
07:10:42|42507.01
07:10:44|42507.01
07:10:45|42507.01
07:10:45|42505.95
07:10:47|42505.95
07:10:48|42505.95
07:10:49|42505.95
07:10:50|42505.95
07:10:51|42505.94
07:10:52|42505.95
07:10:53|42505.95
07:10:53|42505.94
07:10:54|42505.94
07:10:56|42505.94
07:10:56|42505.94
07:10:58|42510.75
07:11:00|42507.01
07:11:00|42505.95
07:11:01|42505.95
07:11:02|42505.95
07:11:03|42505.95
07:11:04|42505.95
07:11:05|42505.95
07:11:06|42505.95
07:11:07|42505.95
07:11:08|42505.95
07:11:09|42525.7
07:11:10|42525.7
07:11:11|42525.7
07:11:12|42525.7
07:11:13|42525.7
07:11:14|42527.07
07:11:15|42527.07
07:11:16|42527.07
07:11:17|42527.08
07:11:19|42527.08
07:11:19|42527.08
07:11:20|42527.08
07:11:21|42527.08
07:11:23|42527.08
07:11:23|42527.08
07:11:25|42527.08
07:11:25|42527.08
07:11:26|42527.08
07:11:27|42527.08
07:11:29|42527.07
07:11:30|42527.08
07:11:30|42535.97
07:11:31|42535.97
07:11:33|42539.81
07:11:33|42544.07
07:11:34|42544.07
07:11:35|42544.07
07:11:37|42544.07
07:11:37|42544.07
07:11:39|42544.07
07:11:40|42544.07
07:11:40|42544.07
07:11:41|42544.07
07:11:42|42544.07
07:11:43|42544.07
07:11:44|42539.81
07:11:46|42539.81
07:11:47|42539.81
07:11:48|42539.81
07:11:49|42539.8
07:11:50|42539.8
07:11:51|42539.8
07:11:51|42539.8
07:11:52|42539.8
07:11:54|42539.8
07:11:54|42539.8
07:11:55|42539.8
07:11:56|42539.8
07:11:58|42539.8
07:11:59|42539.8
07:12:01|42539.8
07:12:02|42539.8
07:12:03|42539.8
07:12:04|42539.8
07:12:06|42539.8
07:12:06|42539.8
07:12:08|42539.8
07:12:09|42539.8
07:12:10|42539.8
07:12:11|42539.8
07:12:12|42539.8
07:12:13|42539.8
07:12:13|42539.8
07:12:15|42539.8
07:12:16|42539.8
07:12:17|42539.8
07:12:18|42539.8
07:12:19|42539.8
07:12:20|42539.8
07:12:21|42539.81
07:12:22|42539.81
07:12:23|42539.8
07:12:24|42538.68
07:12:25|42538.68
07:12:26|42538.68
07:12:27|42538.68
07:12:28|42538.68
07:12:29|42538.68
07:12:30|42538.68
07:12:31|42538.68
07:12:32|42538.68
07:12:33|42538.68
07:12:34|42534.46
07:12:35|42524.98
07:12:36|42524.98
07:12:37|42522.11
07:12:38|42522.11
07:12:39|42522.11
07:12:40|42522.11
07:12:41|42530.31
07:12:42|42529.06
07:12:43|42539.79
07:12:44|42539.79
07:12:45|42539.79
07:12:46|42539.79
07:12:47|42539.8
07:12:48|42539.8
07:12:49|42539.8
07:12:50|42539.8
07:12:51|42539.8
07:12:52|42539.8
07:12:53|42539.8
07:12:54|42539.8
07:12:55|42539.8
07:12:56|42539.8
07:12:57|42539.79
07:12:58|42539.79
07:13:00|42539.79
07:13:01|42539.79
07:13:01|42539.79
07:13:03|42539.8
07:13:04|42539.8
07:13:05|42539.8
07:13:06|42539.8
07:13:07|42539.8
07:13:08|42539.8
07:13:09|42539.8
07:13:10|42539.8
07:13:11|42539.8
07:13:12|42539.8
07:13:13|42539.8
07:13:14|42539.8
07:13:15|42539.8
07:13:16|42539.8
07:13:17|42539.8
07:13:18|42539.8
07:13:19|42539.79
07:13:20|42539.79
07:13:21|42539.79
07:13:22|42539.79
07:13:22|42539.79
07:13:24|42539.79
07:13:24|42539.81
07:13:26|42539.81
07:13:27|42547.09
07:13:28|42547.09
07:13:29|42547.09
07:13:29|42551.03
07:13:31|42560.34
07:13:32|42559.4
07:13:33|42559.4
07:13:34|42559.4
07:13:35|42559.4
07:13:36|42559.4
07:13:37|42556.83
07:13:38|42556.83
07:13:39|42557.31
07:13:40|42557.31
07:13:41|42558.05
07:13:42|42546.68
07:13:43|42546.68
07:13:44|42540.87
07:13:45|42540.87
07:13:46|42540.87
07:13:47|42540.87
07:13:48|42540.87
07:13:49|42540.87
07:13:50|42540.87
07:13:51|42540.87
07:13:52|42540.87
07:13:53|42540.87
07:13:54|42538.93
07:13:55|42538.93
07:13:56|42538.93
07:13:57|42538.93
07:13:58|42538.93
07:13:59|42540.17
07:14:01|42540.17
07:14:02|42545.08
07:14:03|42551.16
07:14:04|42551.16
07:14:05|42551.16
07:14:06|42550.79
07:14:07|42550.79
07:14:08|42550.79
07:14:09|42550.79
07:14:10|42554.44
07:14:11|42554.44
07:14:12|42554.45
07:14:13|42554.45
07:14:15|42550.89
07:14:15|42550.89
07:14:16|42550.89
07:14:18|42548.64
07:14:19|42546.31
07:14:20|42546.31
07:14:21|42546.31
07:14:22|42546.34
07:14:23|42546.34
07:14:24|42547.05
07:14:25|42548.12
07:14:26|42548.12
07:14:27|42548.12
07:14:28|42548.12
07:14:29|42548.12
07:14:29|42548.12
07:14:31|42548.12
07:14:32|42548.12
07:14:33|42548.12
07:14:34|42548.12
07:14:35|42548.12
07:14:35|42548.12
07:14:36|42548.12
07:14:38|42555.67
07:14:39|42555.67
07:14:39|42555.67
07:14:41|42555.67
07:14:42|42555.67
07:14:42|42540.05
07:14:44|42540.04
07:14:45|42540.04
07:14:46|42540.84
07:14:47|42540.84
07:14:48|42540.84
07:14:49|42540.84
07:14:50|42540.84
07:14:51|42540.84
07:14:52|42540.84
07:14:53|42540.84
07:14:53|42542.55
07:14:55|42542.55
07:14:56|42542.55
07:14:57|42542.55
07:14:58|42542.55
07:14:59|42542.55
07:15:00|42540.07
07:15:01|42540.06
07:15:02|42540.06
07:15:03|42546.52
07:15:04|42546.52
07:15:05|42552.54
07:15:06|42552.54
07:15:07|42552.54
07:15:08|42545.24
07:15:09|42543.85
07:15:10|42543.85
07:15:11|42543.85
07:15:12|42543.85
07:15:13|42543.85
07:15:14|42542.59
07:15:15|42542.59
07:15:16|42542.59
07:15:17|42542.59
07:15:18|42542.59
07:15:19|42542.59
07:15:20|42542.59
07:15:21|42542.59
07:15:22|42542.59
07:15:23|42542.59
07:15:24|42542.59
07:15:25|42542.59
07:15:26|42542.59
07:15:27|42542.59
07:15:28|42543.85
07:15:29|42543.85
07:15:30|42543.85
07:15:31|42543.85
07:15:32|42543.85
07:15:33|42543.85
07:15:34|42543.85
07:15:35|42543.85
07:15:36|42543.85
07:15:37|42550.04
07:15:38|42549.53
07:15:39|42549.53
07:15:40|42549.53
07:15:41|42549.53
07:15:42|42549.53
07:15:43|42553.13
07:15:44|42553.13
07:15:45|42553.13
07:15:46|42553.13
07:15:47|42553.13
07:15:48|42553.13
07:15:49|42553.13
07:15:50|42553.13
07:15:51|42553.13
07:15:52|42553.46
07:15:53|42553.46
07:15:54|42553.46
07:15:55|42553.46
07:15:56|42553.46
07:15:57|42553.46
07:15:58|42553.46
07:15:59|42553.46
07:16:00|42553.46
07:16:02|42553.53
07:16:03|42553.53
07:16:04|42553.53
07:16:05|42560.04
07:16:05|42560.03
07:16:06|42560.03
07:16:08|42562.49
07:16:09|42562.49
07:16:09|42562.49
07:16:11|42562.49
07:16:12|42562.49
07:16:13|42562.49
07:16:14|42562.49
07:16:15|42563.21
07:16:16|42563.21
07:16:17|42564.03
07:16:18|42564.47
07:16:19|42564.47
07:16:20|42565.4
07:16:21|42565.4
07:16:22|42565.4
07:16:23|42565.4
07:16:24|42568.99
07:16:25|42568.99
07:16:26|42567.21
07:16:27|42567.25
07:16:28|42567.25
07:16:29|42567.25
07:16:30|42567.26
07:16:31|42567.26
07:16:32|42567.26
07:16:33|42567.26
07:16:34|42567.26
07:16:35|42569.
07:16:36|42569.
07:16:37|42569.
07:16:38|42571.12
07:16:39|42571.12
07:16:40|42571.12
07:16:41|42571.12
07:16:42|42571.12
07:16:43|42571.12
07:16:44|42571.12
07:16:45|42571.12
07:16:46|42573.29
07:16:47|42576.26
07:16:48|42576.26
07:16:49|42576.26
07:16:50|42576.27
07:16:51|42576.27
07:16:52|42576.27
07:16:53|42576.27
07:16:54|42576.27
07:16:55|42572.87
07:16:56|42565.65
07:16:57|42555.85
07:16:58|42555.85
07:16:59|42550.01
07:17:00|42550.01
07:17:01|42550.01
07:17:03|42550.01
07:17:03|42551.48
07:17:05|42551.48
07:17:05|42552.55
07:17:07|42552.55
07:17:08|42552.55
07:17:09|42552.55
07:17:10|42556.03
07:17:11|42556.03
07:17:12|42556.03
07:17:13|42556.03
07:17:14|42556.03
07:17:16|42556.03
07:17:16|42564.32
07:17:17|42564.32
07:17:18|42564.32
07:17:19|42564.32
07:17:20|42564.32
07:17:21|42564.32
07:17:22|42564.32
07:17:23|42564.32
07:17:24|42568.17
07:17:25|42568.17
07:17:26|42568.17
07:17:27|42569.51
07:17:28|42560.23
07:17:29|42560.23
07:17:30|42560.23
07:17:31|42560.23
07:17:32|42560.23
07:17:33|42560.23
07:17:34|42560.23
07:17:35|42560.23
07:17:36|42560.23
07:17:37|42557.56
07:17:38|42557.56
07:17:39|42565.63
07:17:40|42565.63
07:17:42|42565.63
07:17:42|42565.63
07:17:43|42565.63
07:17:44|42565.63
07:17:45|42571.29
07:17:46|42571.29
07:17:47|42571.29
07:17:48|42571.29
07:17:49|42571.29
07:17:50|42571.29
07:17:51|42571.29
07:17:52|42581.32
07:17:53|42581.32
07:17:54|42581.32
07:17:55|42581.27
07:17:56|42581.27
07:17:57|42581.27
07:17:58|42581.27
07:17:59|42581.27
07:18:00|42581.27
07:18:02|42581.27
07:18:03|42581.27
07:18:04|42581.27
07:18:05|42583.58
07:18:07|42583.58
07:18:08|42583.58
07:18:09|42583.58
07:18:09|42583.58
07:18:11|42583.58
07:18:11|42583.58
07:18:13|42574.53
07:18:14|42574.53
07:18:15|42574.53
07:18:15|42574.53
07:18:16|42571.97
07:18:17|42571.98
07:18:18|42571.98
07:18:19|42571.98
07:18:20|42571.98
07:18:21|42571.98
07:18:23|42571.98
07:18:24|42571.98
07:18:24|42571.98
07:18:25|42571.98
07:18:26|42590.19
07:18:27|42590.19
07:18:28|42590.19
07:18:29|42590.19
07:18:30|42590.19
07:18:32|42590.19
07:18:32|42590.19
07:18:33|42583.43
07:18:34|42582.42
07:18:35|42582.42
07:18:36|42582.42
07:18:37|42582.42
07:18:39|42582.42
07:18:40|42582.42
07:18:40|42582.42
07:18:41|42582.42
07:18:42|42586.7
07:18:44|42586.7
07:18:44|42586.69
07:18:45|42586.7
07:18:46|42586.7
07:18:47|42586.7
07:18:48|42589.37
07:18:49|42589.37
07:18:50|42589.13
07:18:51|42590.06
07:18:52|42590.06
07:18:53|42590.06
07:18:54|42590.06
07:18:55|42584.98
07:18:56|42586.38
07:18:57|42586.38
07:18:58|42585.01
07:18:59|42585.01
07:19:00|42585.01
07:19:01|42585.01
07:19:03|42587.77
07:19:04|42587.77
07:19:05|42587.77
07:19:06|42587.92
07:19:07|42588.84
07:19:08|42588.84
07:19:09|42588.84
07:19:10|42588.84
07:19:12|42588.84
07:19:12|42588.84
07:19:13|42590.01
07:19:14|42590.2
07:19:15|42590.2
07:19:16|42590.19
07:19:18|42588.95
07:19:18|42588.95
07:19:19|42588.99
07:19:20|42600.55
07:19:21|42608.48
07:19:23|42608.48
07:19:24|42608.48
07:19:25|42608.48
07:19:25|42597.82
07:19:26|42606.23
07:19:27|42608.17
07:19:28|42608.17
07:19:29|42608.17
07:19:31|42608.18
07:19:32|42608.18
07:19:33|42591.63
07:19:34|42591.15
07:19:35|42599.32
07:19:36|42599.32
07:19:37|42599.32
07:19:38|42599.32
07:19:39|42604.02
07:19:40|42604.02
07:19:41|42608.19
07:19:42|42622.84
07:19:43|42609.96
07:19:44|42615.51
07:19:45|42632.79
07:19:46|42644.21
07:19:47|42659.32
07:19:48|42659.32
07:19:49|42659.4
07:19:50|42658.89
07:19:51|42658.89
07:19:52|42659.4
07:19:53|42659.4
07:19:54|42659.41
07:19:55|42659.41
07:19:56|42653.74
07:19:57|42647.75
07:19:58|42647.75
07:19:59|42647.75
07:20:00|42652.39
07:20:01|42652.39
07:20:02|42650.7
07:20:03|42650.7
07:20:05|42652.39
07:20:05|42670.26
07:20:06|42670.26
07:20:07|42670.26
07:20:08|42671.24
07:20:09|42669.29
07:20:10|42669.29
07:20:11|42669.29
07:20:12|42669.29
07:20:13|42669.29
07:20:14|42669.29
07:20:15|42675.86
07:20:16|42672.77
07:20:17|42671.78
07:20:18|42671.78
07:20:19|42665.5
07:20:20|42665.5
07:20:21|42665.5
07:20:22|42665.5
07:20:23|42670.82
07:20:24|42670.81
07:20:25|42669.34
07:20:26|42665.8
07:20:27|42676.1
07:20:28|42685.79
07:20:29|42684.6
07:20:30|42679.99
07:20:31|42685.79
07:20:32|42697.8
07:20:33|42696.89
07:20:34|42696.89
07:20:35|42700.
07:20:36|42704.95
07:20:37|42704.99
07:20:38|42704.99
07:20:39|42708.33
07:20:40|42708.33
07:20:41|42708.32
07:20:42|42703.41
07:20:43|42703.41
07:20:44|42703.41
07:20:45|42703.96
07:20:46|42703.83
07:20:47|42723.06
07:20:48|42731.74
07:20:49|42744.8
07:20:50|42731.55
07:20:51|42744.49
07:20:52|42739.15
07:20:53|42739.15
07:20:54|42740.44
07:20:55|42740.44
07:20:56|42740.44
07:20:57|42721.91
07:20:58|42721.91
07:20:59|42712.82
07:21:00|42728.05
07:21:01|42721.9
07:21:02|42721.9
07:21:04|42721.89
07:21:05|42721.89
07:21:06|42721.89
07:21:07|42721.89
07:21:09|42720.04
07:21:09|42720.04
07:21:10|42720.04
07:21:11|42720.04
07:21:13|42708.7
07:21:13|42708.7
07:21:14|42708.7
07:21:15|42708.7
07:21:16|42697.09
07:21:17|42700.94
07:21:18|42700.94
07:21:19|42700.94
07:21:21|42721.87
07:21:22|42721.88
07:21:23|42721.88
07:21:24|42721.85
07:21:25|42701.27
07:21:26|42703.51
07:21:26|42703.51
07:21:28|42701.26
07:21:29|42698.87
07:21:30|42694.25
07:21:36|42684.17
07:21:36|42684.17
07:21:37|42684.17
07:21:38|42684.17
07:21:39|42671.66
07:21:40|42676.13
07:21:41|42676.13
07:21:42|42669.71
07:21:44|42667.42
07:21:44|42667.42
07:21:45|42667.42
07:21:46|42678.19
07:21:47|42678.19
07:21:48|42678.19
07:21:50|42678.19
07:21:50|42689.18
07:21:52|42682.02
07:21:53|42682.02
07:21:54|42682.02
07:21:55|42691.2
07:21:56|42691.2
07:21:56|42691.2
07:21:57|42691.2
07:21:58|42689.23
07:22:00|42689.23
07:22:01|42684.41
07:22:02|42684.41
07:22:03|42684.41
07:22:04|42688.47
07:22:05|42688.47
07:22:06|42691.21
07:22:07|42691.21
07:22:09|42694.25
07:22:09|42700.47
07:22:10|42699.63
07:22:12|42703.54
07:22:12|42703.54
07:22:13|42703.54
07:22:14|42702.91
07:22:15|42702.9
07:22:17|42702.9
07:22:17|42700.12
07:22:19|42700.12
07:22:19|42700.12
07:22:21|42700.12
07:22:21|42691.59
07:22:23|42691.55
07:22:24|42691.56
07:22:25|42691.56
07:22:26|42689.68
07:22:27|42691.56
07:22:28|42691.56
07:22:29|42701.37
07:22:30|42701.42
07:22:31|42701.42
07:22:32|42701.42
07:22:33|42706.46
07:22:34|42706.46
07:22:35|42704.56
07:22:36|42704.56
07:22:37|42704.97
07:22:38|42704.98
07:22:39|42704.69
07:22:40|42704.69
07:22:41|42704.69
07:22:42|42704.69
07:22:43|42702.85
07:22:44|42702.85
07:22:45|42689.39
07:22:46|42689.84
07:22:47|42689.84
07:22:49|42683.43
07:22:49|42683.43
07:22:50|42683.43
07:22:51|42683.43
07:22:52|42683.05
07:22:53|42683.05
07:22:54|42683.05
07:22:55|42683.04
07:22:56|42683.04
07:22:57|42683.04
07:22:58|42672.3
07:22:59|42683.03
07:23:00|42683.03
07:23:01|42683.03
07:23:02|42683.03
07:23:03|42683.03
07:23:05|42683.03
07:23:06|42679.2
07:23:07|42681.31
07:23:08|42693.95
07:23:09|42693.96
07:23:10|42690.49
07:23:11|42690.49
07:23:13|42682.41
07:23:13|42682.41
07:23:14|42672.17
07:23:16|42674.43
07:23:16|42674.43
07:23:17|42674.43
07:23:18|42672.38
07:23:19|42673.39
07:23:20|42673.39
07:23:21|42673.39
07:23:23|42673.39
07:23:23|42672.68
07:23:24|42672.68
07:23:25|42672.68
07:23:26|42672.68
07:23:28|42672.68
07:23:29|42674.37
07:23:30|42676.06
07:23:30|42676.06
07:23:31|42676.06
07:23:33|42676.06
07:23:33|42676.06
07:23:34|42677.1
07:23:35|42677.1
07:23:36|42677.1
07:23:38|42677.1
07:23:38|42689.34
07:23:39|42689.34
07:23:40|42678.62
07:23:41|42678.62
07:23:42|42678.62
07:23:43|42678.62
07:23:45|42678.62
07:23:45|42678.62
07:23:46|42678.62
07:23:47|42678.62
07:23:48|42678.62
07:23:49|42678.62
07:23:50|42673.1
07:23:51|42673.1
07:23:52|42673.1
07:23:53|42673.1
07:23:54|42673.1
07:23:55|42673.1
07:23:56|42672.91
07:23:57|42659.35
07:23:58|42656.01
07:24:00|42656.59
07:24:01|42656.59
07:24:01|42656.59
07:24:02|42656.59
07:24:03|42656.59
07:24:05|42655.71
07:24:06|42655.7
07:24:08|42648.5
07:24:08|42648.5
07:24:09|42645.61
07:24:10|42642.91
07:24:12|42652.99
07:24:12|42652.99
07:24:13|42652.99
07:24:15|42652.99
07:24:16|42652.99
07:24:16|42652.99
07:24:18|42652.99
07:24:19|42652.99
07:24:20|42642.86
07:24:20|42641.43
07:24:22|42641.43
07:24:23|42641.43
07:24:24|42641.43
07:24:24|42641.43
07:24:26|42642.84
07:24:27|42642.84
07:24:28|42642.84
07:24:29|42642.84
07:24:30|42642.84
07:24:30|42642.84
07:24:32|42642.82
07:24:32|42642.83
07:24:34|42642.82
07:24:35|42642.82
07:24:35|42642.82
07:24:36|42642.82
07:24:38|42642.87
07:24:39|42642.87
07:24:40|42642.87
07:24:41|42642.87
07:24:42|42642.87
07:24:43|42650.
07:24:44|42650.
07:24:45|42653.54
07:24:46|42653.54
07:24:47|42653.54
07:24:48|42655.69
07:24:49|42655.69
07:24:50|42647.65
07:24:51|42647.65
07:24:52|42647.65
07:24:53|42647.65
07:24:54|42647.64
07:24:55|42647.64
07:24:56|42647.64
07:24:57|42646.66
07:24:59|42646.66
07:24:59|42646.66
07:25:00|42646.91
07:25:01|42650.8
07:25:02|42650.8
07:25:03|42655.7
07:25:05|42665.02
07:25:06|42668.06
07:25:07|42668.06
07:25:09|42663.38
07:25:09|42664.85
07:25:10|42664.85
07:25:11|42652.07
07:25:12|42643.35
07:25:13|42643.09
07:25:14|42643.09
07:25:15|42637.16
07:25:16|42618.86
07:25:17|42621.08
07:25:18|42627.16
07:25:19|42627.16
07:25:20|42627.16
07:25:21|42627.16
07:25:22|42628.37
07:25:23|42628.37
07:25:24|42628.65
07:25:25|42621.48
07:25:26|42621.48
07:25:27|42633.62
07:25:28|42633.62
07:25:29|42633.62
07:25:30|42626.71
07:25:31|42621.69
07:25:32|42621.69
07:25:33|42623.55
07:25:34|42623.55
07:25:35|42623.55
07:25:36|42620.02
07:25:37|42620.03
07:25:38|42620.03
07:25:39|42623.91
07:25:40|42623.91
07:25:41|42623.91
07:25:42|42623.91
07:25:43|42638.95
07:25:44|42645.07
07:25:45|42647.34
07:25:46|42647.3
07:25:47|42647.3
07:25:48|42647.3
07:25:49|42647.3
07:25:51|42647.3
07:25:51|42647.3
07:25:52|42634.56
07:25:53|42634.56
07:25:54|42648.38
07:25:55|42658.58
07:25:56|42652.55
07:25:57|42644.45
07:25:59|42644.45
07:25:59|42639.
07:26:00|42639.
07:26:02|42641.34
07:26:03|42644.34
07:26:04|42644.34
07:26:05|42644.34
07:26:06|42644.34
07:26:07|42654.3
07:26:08|42659.49
07:26:10|42659.49
07:26:10|42658.62
07:26:11|42662.93
07:26:13|42653.1
07:26:14|42653.1
07:26:14|42653.1
07:26:15|42651.21
07:26:17|42651.21
07:26:17|42651.21
07:26:18|42651.21
07:26:19|42648.55
07:26:21|42648.55
07:26:22|42648.55
07:26:22|42648.55
07:26:23|42648.55
07:26:24|42648.55
07:26:25|42648.55
07:26:26|42648.55
07:26:28|42648.55
07:26:28|42649.02
07:26:29|42649.02
07:26:30|42649.02
07:26:31|42646.08
07:26:32|42646.09
07:26:34|42646.09
07:26:34|42646.09
07:26:35|42651.43
07:26:36|42650.09
07:26:37|42650.09
07:26:38|42650.09
07:26:39|42650.09
07:26:40|42650.09
07:26:41|42650.09
07:26:42|42650.09
07:26:44|42650.09
07:26:44|42652.43
07:26:45|42652.43
07:26:46|42652.43
07:26:47|42652.43
07:26:48|42652.43
07:26:50|42649.87
07:26:50|42649.88
07:26:51|42649.88
07:26:52|42649.88
07:26:53|42650.33
07:26:54|42650.33
07:26:56|42650.33
07:26:57|42650.33
07:26:58|42650.33
07:26:58|42650.99
07:27:00|42650.99
07:27:01|42650.99
07:27:02|42650.99
07:27:03|42650.89
07:27:04|42650.89
07:27:05|42650.89
07:27:06|42650.89
07:27:08|42656.34
07:27:08|42656.34
07:27:09|42656.34
07:27:10|42656.34
07:27:12|42652.63
07:27:12|42652.63
07:27:14|42650.99
07:27:15|42650.99
07:27:16|42650.99
07:27:17|42651.
07:27:18|42651.
07:27:19|42651.
07:27:20|42650.99
07:27:21|42651.
07:27:22|42651.
07:27:23|42651.
07:27:23|42652.92
07:27:25|42651.02
07:27:26|42651.02
07:27:26|42651.02
07:27:28|42651.03
07:27:29|42651.05
07:27:30|42652.88
07:27:31|42651.1
07:27:32|42651.09
07:27:33|42651.09
07:27:34|42651.09
07:27:35|42653.16
07:27:36|42653.58
07:27:37|42653.58
07:27:38|42653.58
07:27:39|42653.58
07:27:40|42653.58
07:27:41|42653.58
07:27:43|42656.66
07:27:43|42656.66
07:27:44|42656.66
07:27:45|42656.67
07:27:46|42656.67
07:27:47|42656.67
07:27:48|42656.67
07:27:49|42656.67
07:27:50|42656.67
07:27:51|42656.67
07:27:52|42671.28
07:27:53|42671.21
07:27:54|42671.21
07:27:55|42671.21
07:27:56|42671.21
07:27:57|42671.21
07:27:58|42671.21
07:27:59|42671.21
07:28:00|42668.46
07:28:01|42672.34
07:28:02|42672.34
07:28:03|42672.34
07:28:04|42672.34
07:28:05|42672.34
07:28:07|42672.31
07:28:08|42672.31
07:28:09|42672.31
07:28:10|42672.31
07:28:11|42677.71
07:28:12|42677.71
07:28:13|42677.71
07:28:14|42678.62
07:28:15|42678.62
07:28:16|42677.93
07:28:17|42677.93
07:28:18|42666.53
07:28:19|42671.14
07:28:20|42671.14
07:28:21|42676.99
07:28:22|42676.99
07:28:23|42676.99
07:28:24|42676.99
07:28:25|42676.99
07:28:26|42676.99
07:28:27|42676.99
07:28:28|42671.81
07:28:29|42671.81
07:28:30|42671.81
07:28:31|42671.81
07:28:32|42671.81
07:28:33|42671.81
07:28:34|42671.81
07:28:36|42671.81
07:28:36|42671.81
07:28:37|42672.28
07:28:38|42672.28
07:28:39|42672.28
07:28:40|42672.28
07:28:41|42671.89
07:28:42|42669.87
07:28:43|42669.87
07:28:44|42669.87
07:28:45|42669.87
07:28:46|42669.87
07:28:47|42669.87
07:28:48|42669.84
07:28:49|42669.84
07:28:50|42669.84
07:28:51|42669.84
07:28:52|42669.84
07:28:53|42669.84
07:28:54|42671.66
07:28:55|42671.66
07:28:56|42671.66
07:28:57|42671.66
07:28:58|42671.66
07:28:59|42671.66
07:29:00|42673.85
07:29:01|42676.36
07:29:02|42676.36
07:29:03|42676.36
07:29:04|42676.36
07:29:05|42676.36
07:29:06|42676.36
07:29:07|42676.36
07:29:09|42689.31
07:29:10|42689.31
07:29:11|42689.31
07:29:12|42689.31
07:29:13|42689.31
07:29:15|42684.2
07:29:15|42684.2
07:29:16|42684.21
07:29:17|42684.21
07:29:18|42684.21
07:29:19|42687.63
07:29:20|42681.48
07:29:21|42681.48
07:29:22|42681.48
07:29:23|42684.14
07:29:24|42684.14
07:29:25|42684.14
07:29:26|42684.14
07:29:27|42684.14
07:29:28|42684.14
07:29:29|42684.14
07:29:30|42695.4
07:29:31|42699.39
07:29:32|42702.69
07:29:33|42702.69
07:29:34|42703.83
07:29:35|42703.83
07:29:36|42703.83
07:29:37|42703.83
07:29:38|42706.38
07:29:39|42701.51
07:29:40|42701.51
07:29:41|42700.
07:29:42|42695.02
07:29:43|42695.02
07:29:44|42695.02
07:29:45|42695.02
07:29:46|42695.02
07:29:47|42695.02
07:29:48|42701.09
07:29:49|42702.21
07:29:50|42705.24
07:29:51|42707.51
07:29:52|42707.51
07:29:53|42707.51
07:29:54|42702.37
07:29:55|42702.37
07:29:56|42698.84
07:29:57|42698.84
07:29:58|42698.83
07:29:59|42698.83
07:30:00|42698.84
07:30:01|42698.84
07:30:02|42698.84
07:30:03|42707.94
07:30:04|42707.94
07:30:05|42707.94
07:30:06|42705.57
07:30:07|42707.71
07:30:09|42706.45
07:30:10|42706.66
07:30:11|42708.02
07:30:12|42704.35
07:30:13|42699.73
07:30:14|42699.73
07:30:15|42699.73
07:30:16|42695.91
07:30:17|42695.4
07:30:18|42695.71
07:30:19|42695.7
07:30:20|42694.89
07:30:21|42694.89
07:30:22|42694.89
07:30:23|42683.
07:30:24|42684.97
07:30:25|42684.97
07:30:26|42684.97
07:30:27|42684.97
07:30:28|42674.24
07:30:29|42674.24
07:30:30|42674.24
07:30:31|42674.24
07:30:32|42671.15
07:30:33|42671.15
07:30:34|42671.15
07:30:35|42671.15
07:30:36|42671.15
07:30:37|42671.15
07:30:38|42684.03
07:30:39|42684.03
07:30:40|42684.03
07:30:41|42684.03
07:30:42|42684.03
07:30:43|42680.26
07:30:44|42680.26
07:30:45|42681.65
07:30:46|42681.65
07:30:47|42675.1
07:30:48|42668.18
07:30:49|42668.18
07:30:50|42668.18
07:30:51|42668.18
07:30:52|42654.07
07:30:53|42654.07
07:30:54|42653.07
07:30:55|42655.31
07:30:56|42655.31
07:30:57|42655.31
07:30:58|42644.34
07:30:59|42644.34
07:31:00|42644.34
07:31:01|42644.34
07:31:02|42644.34
07:31:03|42631.99
07:31:04|42631.99
07:31:05|42631.99
07:31:06|42634.33
07:31:07|42641.
07:31:08|42637.39
07:31:09|42637.39
07:31:11|42628.89
07:31:12|42637.36
07:31:13|42637.49
07:31:13|42637.49
07:31:14|42637.49
07:31:15|42637.49
07:31:17|42637.49
07:31:18|42624.36
07:31:19|42624.36
07:31:20|42624.36
07:31:20|42627.34
07:31:22|42627.34
07:31:22|42627.34
07:31:23|42627.34
07:31:25|42627.34
07:31:26|42627.34
07:31:26|42627.34
07:31:27|42627.34
07:31:29|42627.34
07:31:29|42616.69
07:31:31|42619.44
07:31:31|42619.44
07:31:33|42619.44
07:31:34|42619.44
07:31:35|42619.44
07:31:36|42619.44
07:31:37|42619.44
07:31:38|42617.62
07:31:39|42623.63
07:31:40|42623.63
07:31:40|42633.4
07:31:41|42633.4
07:31:43|42633.4
07:31:43|42633.4
07:31:45|42643.08
07:31:45|42641.41
07:31:46|42641.41
07:31:48|42641.41
07:31:49|42641.41
07:31:50|42641.41
07:31:51|42641.41
07:31:52|42636.49
07:31:53|42632.38
07:31:54|42632.38
07:31:55|42636.46
07:31:56|42635.65
07:31:57|42635.65
07:31:58|42635.65
07:31:59|42635.65
07:32:00|42635.65
07:32:01|42635.65
07:32:02|42635.65
07:32:03|42631.71
07:32:04|42636.44
07:32:05|42636.45
07:32:06|42636.45
07:32:07|42636.45
07:32:08|42636.45
07:32:09|42634.3
07:32:10|42634.3
07:32:12|42634.3
07:32:12|42634.3
07:32:14|42636.47
07:32:15|42636.47
07:32:16|42636.47
07:32:17|42636.47
07:32:18|42636.42
07:32:19|42636.42
07:32:20|42636.42
07:32:21|42636.42
07:32:22|42636.42
07:32:23|42636.42
07:32:24|42634.99
07:32:25|42634.99
07:32:26|42634.99
07:32:27|42634.99
07:32:28|42634.99
07:32:29|42634.99
07:32:30|42634.99
07:32:31|42634.99
07:32:33|42633.44
07:32:33|42633.44
07:32:34|42633.44
07:32:35|42633.44
07:32:36|42633.44
07:32:37|42633.44
07:32:38|42634.07
07:32:39|42634.07
07:32:40|42634.07
07:32:41|42634.07
07:32:42|42634.07
07:32:43|42636.38
07:32:44|42633.85
07:32:45|42636.48
07:32:46|42644.84
07:32:47|42646.19
07:32:48|42646.26
07:32:49|42646.26
07:32:50|42646.26
07:32:51|42644.55
07:32:52|42644.55
07:32:53|42638.79
07:32:54|42638.79
07:32:55|42638.79
07:32:56|42637.61
07:32:57|42637.61
07:32:58|42637.61
07:32:59|42637.61
07:33:00|42637.61
07:33:01|42637.61
07:33:02|42639.68
07:33:03|42639.68
07:33:04|42639.68
07:33:05|42640.72
07:33:06|42640.72
07:33:07|42645.3
07:33:08|42645.3
07:33:10|42645.3
07:33:10|42645.3
07:33:11|42649.9
07:33:13|42649.9
07:33:14|42649.9
07:33:15|42649.9
07:33:16|42649.9
07:33:17|42649.9
07:33:18|42649.93
07:33:19|42649.93
07:33:20|42646.69
07:33:21|42643.55
07:33:22|42643.55
07:33:23|42643.55
07:33:24|42643.55
07:33:25|42643.55
07:33:26|42643.55
07:33:27|42648.62
07:33:28|42648.62
07:33:29|42648.62
07:33:30|42648.65
07:33:31|42647.63
07:33:32|42648.21
07:33:33|42648.21
07:33:34|42648.69
07:33:35|42652.09
07:33:36|42651.89
07:33:37|42648.5
07:33:38|42648.17
07:33:39|42647.93
07:33:40|42647.93
07:33:41|42647.07
07:33:42|42647.07
07:33:43|42646.89
07:33:44|42646.89
07:33:45|42644.59
07:33:46|42644.6
07:33:47|42644.6
07:33:48|42645.91
07:33:49|42645.91
07:33:50|42645.91
07:33:51|42641.13
07:33:52|42641.52
07:33:53|42639.24
07:33:54|42637.39
07:33:55|42637.39
07:33:56|42637.39
07:33:57|42637.39
07:33:58|42637.39
07:33:59|42637.39
07:34:00|42637.39
07:34:01|42637.39
07:34:02|42637.39
07:34:03|42637.39
07:34:04|42637.39
07:34:05|42637.5
07:34:06|42637.5
07:34:07|42637.5
07:34:08|42637.49
07:34:09|42637.49
07:34:10|42630.09
07:34:11|42630.09
07:34:12|42630.09
07:34:14|42630.09
07:34:15|42630.09
07:34:15|42630.09
07:34:17|42630.09
07:34:18|42630.09
07:34:19|42647.29
07:34:20|42647.29
07:34:20|42647.29
07:34:22|42648.14
07:34:23|42640.53
07:34:24|42640.53
07:34:25|42640.53
07:34:25|42640.53
07:34:27|42644.88
07:34:28|42644.88
07:34:29|42644.88
07:34:30|42644.88
07:34:31|42645.09
07:34:32|42648.21
07:34:33|42659.84
07:34:34|42659.84
07:34:35|42658.6
07:34:36|42658.6
07:34:37|42658.6
07:34:37|42656.44
07:34:39|42656.44
07:34:39|42656.44
07:34:41|42656.44
07:34:42|42656.44
07:34:43|42656.44
07:34:44|42655.28
07:34:45|42653.05
07:34:46|42653.05
07:34:46|42645.41
07:34:47|42645.41
07:34:49|42645.41
07:34:50|42647.18
07:34:51|42647.18
07:34:51|42646.36
07:34:53|42649.93
07:34:54|42649.93
07:34:55|42649.93
07:34:56|42649.93
07:34:57|42651.42
07:34:58|42651.42
07:34:59|42650.37
07:35:00|42650.37
07:35:01|42653.01
07:35:02|42653.01
07:35:03|42653.01
07:35:04|42658.2
07:35:05|42664.39
07:35:06|42671.06
07:35:07|42671.06
07:35:08|42672.1
07:35:09|42672.1
07:35:10|42672.1
07:35:11|42672.1
07:35:12|42672.1
07:35:13|42660.27
07:35:14|42660.27
07:35:16|42660.27
07:35:17|42651.
07:35:17|42651.
07:35:19|42651.
07:35:20|42651.
07:35:21|42651.
07:35:22|42645.49
07:35:23|42647.82
07:35:24|42649.44
07:35:25|42645.7
07:35:26|42645.7
07:35:27|42645.7
07:35:28|42645.31
07:35:29|42645.31
07:35:30|42645.31
07:35:31|42645.31
07:35:32|42645.31
07:35:33|42645.31
07:35:34|42645.31
07:35:35|42645.31
07:35:36|42645.3
07:35:37|42645.3
07:35:38|42645.3
07:35:39|42645.3
07:35:40|42645.3
07:35:41|42645.31
07:35:42|42645.31
07:35:43|42645.31
07:35:44|42645.31
07:35:45|42645.3
07:35:46|42645.3
07:35:47|42645.3
07:35:48|42645.3
07:35:49|42645.3
07:35:50|42645.3
07:35:51|42645.31
07:35:52|42645.31
07:35:53|42634.06
07:35:54|42637.94
07:35:55|42637.94
07:35:56|42637.94
07:35:57|42637.94
07:35:58|42637.94
07:35:59|42634.01
07:36:00|42634.
07:36:01|42634.
07:36:02|42629.01
07:36:03|42631.1
07:36:04|42631.56
07:36:05|42631.56
07:36:06|42631.56
07:36:07|42631.56
07:36:08|42624.08
07:36:09|42624.08
07:36:10|42624.08
07:36:11|42624.08
07:36:12|42624.08
07:36:13|42624.08
07:36:14|42624.08
07:36:15|42621.97
07:36:17|42619.49
07:36:18|42619.49
07:36:19|42619.49
07:36:20|42619.8
07:36:21|42619.8
07:36:22|42619.8
07:36:23|42619.8
07:36:24|42619.8
07:36:25|42619.8
07:36:26|42619.8
07:36:27|42622.6
07:36:28|42631.1
07:36:29|42631.1
07:36:30|42632.09
07:36:31|42632.09
07:36:32|42632.09
07:36:33|42632.09
07:36:34|42632.09
07:36:35|42632.09
07:36:36|42632.09
07:36:37|42632.09
07:36:38|42632.09
07:36:39|42632.09
07:36:40|42632.09
07:36:41|42632.09
07:36:42|42632.09
07:36:43|42635.47
07:36:44|42635.47
07:36:45|42635.48
07:36:46|42634.25
07:36:47|42634.25
07:36:48|42634.25
07:36:49|42634.25
07:36:50|42634.25
07:36:51|42626.03
07:36:52|42626.03
07:36:53|42629.28
07:36:54|42629.28
07:36:55|42629.28
07:36:56|42629.28
07:36:57|42629.28
07:36:58|42629.28
07:36:59|42629.28
07:37:00|42628.07
07:37:01|42628.07
07:37:02|42628.07
07:37:03|42626.8
07:37:04|42626.8
07:37:05|42626.8
07:37:06|42626.8
07:37:07|42626.8
07:37:08|42625.81
07:37:09|42625.46
07:37:10|42625.46
07:37:11|42625.46
07:37:12|42625.46
07:37:13|42625.46
07:37:14|42625.46
07:37:15|42625.46
07:37:16|42624.03
07:37:17|42624.03
07:37:18|42624.22
07:37:19|42624.22
07:37:20|42624.22
07:37:21|42624.22
07:37:22|42624.22
07:37:23|42624.22
07:37:24|42624.22
07:37:25|42624.22
07:37:26|42625.46
07:37:27|42625.46
07:37:28|42625.46
07:37:30|42625.46
07:37:30|42625.46
07:37:31|42625.34
07:37:33|42625.33
07:37:33|42625.38
07:37:35|42625.38
07:37:36|42625.38
07:37:37|42629.81
07:37:38|42629.81
07:37:38|42629.81
07:37:39|42625.56
07:37:40|42625.56
07:37:42|42625.56
07:37:42|42625.56
07:37:43|42627.08
07:37:45|42627.08
07:37:46|42627.08
07:37:46|42627.08
07:37:48|42627.24
07:37:48|42627.24
07:37:54|42610.57
07:37:55|42610.57
07:37:56|42610.57
07:37:57|42610.57
07:37:58|42609.23
07:37:59|42609.23
07:38:00|42609.23
07:38:01|42609.23
07:38:02|42609.23
07:38:04|42609.23
07:38:04|42609.23
07:38:05|42609.23
07:38:06|42609.23
07:38:07|42609.23
07:38:08|42613.23
07:38:09|42614.85
07:38:10|42614.85
07:38:11|42615.44
07:38:12|42615.44
07:38:13|42607.23
07:38:14|42607.23
07:38:15|42607.23
07:38:16|42607.23
07:38:17|42607.23
07:38:19|42607.23
07:38:20|42607.23
07:38:21|42607.23
07:38:22|42607.23
07:38:23|42607.27
07:38:24|42607.27
07:38:25|42607.27
07:38:26|42612.22
07:38:27|42612.22
07:38:27|42612.22
07:38:29|42612.22
07:38:30|42612.22
07:38:31|42612.22
07:38:32|42612.22
07:38:33|42612.22
07:38:34|42614.67
07:38:35|42614.67
07:38:36|42614.67
07:38:37|42612.92
07:38:38|42612.92
07:38:39|42612.92
07:38:40|42612.92
07:38:41|42609.8
07:38:42|42609.8
07:38:44|42609.8
07:38:44|42609.8
07:38:45|42609.8
07:38:46|42609.8
07:38:47|42609.8
07:38:48|42609.8
07:38:49|42609.8
07:38:50|42609.8
07:38:51|42609.8
07:38:52|42609.8
07:38:53|42609.22
07:38:54|42609.22
07:38:55|42609.22
07:38:56|42609.47
07:38:57|42609.47
07:38:58|42609.8
07:38:59|42609.8
07:39:00|42609.8
07:39:01|42609.8
07:39:02|42617.2
07:39:03|42617.2
07:39:04|42617.2
07:39:05|42617.2
07:39:06|42614.8
07:39:07|42614.8
07:39:08|42614.8
07:39:09|42607.23
07:39:10|42607.23
07:39:11|42607.23
07:39:12|42607.23
07:39:13|42607.23
07:39:14|42607.26
07:39:15|42607.26
07:39:16|42607.26
07:39:18|42607.26
07:39:19|42607.26
07:39:20|42607.26
07:39:21|42613.07
07:39:27|42616.85
07:39:28|42616.86
07:39:29|42616.86
07:39:30|42616.86
07:39:31|42616.86
07:39:32|42616.86
07:39:33|42616.86
07:39:34|42616.86
07:39:35|42615.9
07:39:36|42615.9
07:39:37|42615.9
07:39:38|42617.19
07:39:39|42617.19
07:39:40|42614.91
07:39:41|42607.31
07:39:42|42609.66
07:39:43|42608.71
07:39:45|42608.71
07:39:45|42592.
07:39:46|42591.31
07:39:47|42591.1
07:39:48|42603.56
07:39:49|42616.35
07:39:50|42625.37
07:39:51|42619.91
07:39:52|42619.91
07:39:53|42619.91
07:39:54|42607.31
07:39:55|42603.39
07:39:56|42603.39
07:39:57|42603.39
07:39:58|42603.39
07:39:59|42603.38
07:40:00|42603.38
07:40:06|42608.59
07:40:06|42608.59
07:40:07|42608.59
07:40:08|42608.59
07:40:10|42608.59
07:40:10|42608.59
07:40:11|42608.59
07:40:12|42608.59
07:40:13|42608.59
07:40:14|42595.03
07:40:15|42591.98
07:40:17|42591.98
07:40:17|42591.98
07:40:19|42591.98
07:40:20|42590.41
07:40:22|42590.41
07:40:22|42590.41
07:40:24|42586.48
07:40:24|42586.44
07:40:26|42586.44
07:40:27|42585.77
07:40:28|42585.77
07:40:29|42585.77
07:40:29|42590.41
07:40:31|42590.41
07:40:31|42590.41
07:40:33|42589.69
07:40:34|42590.43
07:40:34|42590.43
07:40:35|42590.43
07:40:37|42590.42
07:40:38|42590.42
07:40:39|42590.42
07:40:39|42599.14
07:40:41|42599.14
07:40:42|42599.14
07:40:43|42599.14
07:40:44|42599.14
07:40:45|42599.14
07:40:46|42599.14
07:40:47|42599.14
07:40:48|42599.14
07:40:49|42599.14
07:40:50|42599.14
07:40:51|42599.14
07:40:52|42599.15
07:40:53|42599.15
07:40:54|42599.15
07:40:55|42591.2
07:40:56|42585.65
07:40:57|42585.65
07:40:58|42585.65
07:40:59|42585.7
07:41:00|42589.87
07:41:01|42590.8
07:41:02|42590.8
07:41:03|42592.57
07:41:04|42592.57
07:41:05|42591.61
07:41:06|42591.61
07:41:07|42591.61
07:41:08|42591.61
07:41:09|42591.61
07:41:10|42591.61
07:41:11|42592.64
07:41:12|42592.64
07:41:13|42592.64
07:41:14|42592.64
07:41:15|42590.03
07:41:16|42590.03
07:41:17|42590.03
07:41:18|42589.69
07:41:20|42590.8
07:41:20|42590.8
07:41:22|42590.8
07:41:23|42590.8
07:41:24|42590.8
07:41:25|42590.79
07:41:26|42590.79
07:41:27|42590.79
07:41:29|42590.79
07:41:29|42590.79
07:41:30|42590.79
07:41:31|42597.89
07:41:33|42597.89
07:41:34|42598.55
07:41:35|42598.55
07:41:36|42598.55
07:41:37|42598.55
07:41:37|42598.54
07:41:38|42598.54
07:41:39|42598.55
07:41:41|42598.55
07:41:42|42598.55
07:41:43|42598.55
07:41:43|42598.55
07:41:45|42598.55
07:41:45|42598.55
07:41:46|42598.55
07:41:47|42598.55
07:41:49|42598.55
07:41:49|42598.55
07:41:50|42599.98
07:41:51|42599.98
07:41:52|42599.98
07:41:54|42599.98
07:41:54|42598.81
07:41:55|42598.81
07:41:56|42598.81
07:41:58|42591.17
07:41:58|42591.17
07:41:59|42591.17
07:42:00|42591.17
07:42:01|42591.17
07:42:02|42593.79
07:42:04|42593.79
07:42:04|42593.79
07:42:05|42593.79
07:42:06|42593.79
07:42:08|42593.79
07:42:09|42593.27
07:42:10|42594.52
07:42:10|42594.52
07:42:11|42608.06
07:42:12|42607.43
07:42:14|42607.43
07:42:15|42607.43
07:42:15|42607.43
07:42:16|42607.43
07:42:17|42607.43
07:42:18|42606.36
07:42:20|42608.5
07:42:22|42608.5
07:42:23|42608.5
07:42:24|42625.37
07:42:25|42625.37
07:42:26|42625.37
07:42:27|42625.37
07:42:28|42634.99
07:42:29|42634.99
07:42:30|42634.99
07:42:31|42634.99
07:42:32|42634.99
07:42:33|42634.99
07:42:34|42627.87
07:42:35|42624.47
07:42:36|42624.47
07:42:37|42624.47
07:42:38|42624.47
07:42:39|42625.81
07:42:40|42624.17
07:42:41|42622.91
07:42:42|42622.93
07:42:43|42622.93
07:42:44|42620.69
07:42:45|42608.34
07:42:46|42608.34
07:42:47|42608.34
07:42:48|42608.34
07:42:49|42600.75
07:42:50|42601.99
07:42:51|42601.99
07:42:52|42601.99
07:42:53|42601.99
07:42:54|42600.03
07:42:55|42597.28
07:42:56|42597.28
07:42:57|42597.28
07:42:58|42597.28
07:42:59|42597.28
07:43:00|42597.28
07:43:01|42597.28
07:43:02|42597.28
07:43:03|42611.77
07:43:04|42608.67
07:43:05|42608.67
07:43:06|42609.35
07:43:07|42609.35
07:43:08|42608.48
07:43:09|42608.48
07:43:10|42606.53
07:43:11|42606.55
07:43:17|42598.7
07:43:18|42595.45
07:43:19|42595.45
07:43:20|42588.52
07:43:21|42596.6
07:43:23|42596.6
07:43:24|42596.6
07:43:25|42596.6
07:43:26|42596.6
07:43:27|42600.42
07:43:28|42599.04
07:43:29|42599.04
07:43:30|42599.04
07:43:31|42599.04
07:43:32|42598.81
07:43:33|42598.81
07:43:34|42598.81
07:43:35|42598.8
07:43:36|42598.8
07:43:37|42598.8
07:43:38|42598.8
07:43:39|42598.8
07:43:40|42595.22
07:43:41|42595.22
07:43:42|42595.22
07:43:44|42595.22
07:43:44|42594.22
07:43:45|42594.22
07:43:46|42596.
07:43:47|42596.
07:43:48|42596.
07:43:49|42596.
07:43:50|42608.97
07:43:51|42608.97
07:43:52|42608.97
07:43:53|42607.13
07:43:54|42607.13
07:43:55|42607.13
07:43:56|42607.13
07:43:57|42612.84
07:43:58|42612.84
07:43:59|42607.2
07:44:00|42607.19
07:44:01|42607.19
07:44:02|42607.19
07:44:04|42609.1
07:44:04|42609.1
07:44:05|42608.97
07:44:07|42609.43
07:44:08|42609.43
07:44:09|42609.43
07:44:10|42609.43
07:44:11|42609.43
07:44:12|42609.43
07:44:12|42609.43
07:44:13|42609.43
07:44:15|42609.43
07:44:15|42607.69
07:44:17|42607.69
07:44:17|42607.69
07:44:19|42607.69
07:44:20|42607.69
07:44:21|42607.69
07:44:22|42607.69
07:44:23|42607.69
07:44:24|42607.69
07:44:26|42602.2
07:44:26|42602.2
07:44:28|42602.2
07:44:29|42602.2
07:44:29|42602.2
07:44:31|42602.2
07:44:31|42602.2
07:44:32|42602.2
07:44:34|42602.2
07:44:34|42602.2
07:44:35|42602.19
07:44:36|42602.19
07:44:38|42602.23
07:44:38|42602.23
07:44:39|42602.23
07:44:40|42602.23
07:44:41|42602.19
07:44:43|42602.19
07:44:43|42603.83
07:44:44|42603.83
07:44:45|42603.83
07:44:47|42603.83
07:44:48|42603.54
07:44:49|42603.54
07:44:50|42603.54
07:44:51|42603.54
07:44:51|42603.54
07:44:52|42603.54
07:44:54|42603.54
07:44:55|42596.98
07:44:57|42600.73
07:44:57|42600.73
07:44:58|42600.73
07:44:59|42600.73
07:45:00|42600.73
07:45:01|42600.73
07:45:02|42600.73
07:45:03|42600.73
07:45:04|42598.73
07:45:05|42597.93
07:45:06|42597.93
07:45:07|42598.75
07:45:08|42598.75
07:45:09|42597.94
07:45:10|42597.94
07:45:11|42597.95
07:45:12|42597.92
07:45:13|42597.92
07:45:14|42597.92
07:45:15|42597.92
07:45:16|42588.53
07:45:17|42588.53
07:45:18|42588.77
07:45:19|42582.22
07:45:20|42582.22
07:45:22|42582.22
07:45:23|42582.22
07:45:25|42585.2
07:45:25|42582.96
07:45:26|42582.96
07:45:27|42582.96
07:45:28|42584.6
07:45:29|42584.6
07:45:30|42584.6
07:45:31|42584.6
07:45:32|42597.43
07:45:33|42597.43
07:45:34|42596.09
07:45:36|42595.71
07:45:37|42596.23
07:45:37|42596.23
07:45:38|42596.23
07:45:39|42590.52
07:45:41|42590.52
07:45:42|42584.07
07:45:43|42583.55
07:45:44|42582.48
07:45:45|42582.44
07:45:46|42582.44
07:45:47|42582.44
07:45:48|42582.44
07:45:48|42581.8
07:45:50|42579.8
07:45:50|42579.8
07:45:52|42579.8
07:45:53|42579.8
07:45:54|42579.8
07:45:55|42571.15
07:45:56|42571.15
07:45:57|42571.15
07:45:58|42575.01
07:45:59|42575.01
07:46:00|42575.01
07:46:01|42575.01
07:46:01|42575.01
07:46:02|42575.01
07:46:04|42575.01
07:46:05|42574.78
07:46:06|42574.78
07:46:06|42574.78
07:46:07|42574.78
07:46:09|42574.78
07:46:10|42574.78
07:46:11|42569.
07:46:12|42570.25
07:46:13|42570.27
07:46:14|42570.27
07:46:15|42563.68
07:46:16|42547.97
07:46:17|42547.97
07:46:18|42548.45
07:46:19|42548.45
07:46:20|42548.45
07:46:21|42548.45
07:46:22|42548.45
07:46:23|42548.45
07:46:25|42548.45
07:46:25|42548.45
07:46:27|42563.47
07:46:27|42563.05
07:46:29|42563.05
07:46:30|42563.05
07:46:31|42567.01
07:46:32|42566.84
07:46:33|42566.84
07:46:34|42566.84
07:46:35|42560.89
07:46:36|42560.89
07:46:37|42560.89
07:46:38|42560.89
07:46:39|42560.89
07:46:40|42560.89
07:46:41|42558.37
07:46:42|42558.37
07:46:43|42558.37
07:46:44|42558.37
07:46:45|42558.37
07:46:46|42558.37
07:46:47|42558.37
07:46:48|42558.37
07:46:49|42558.37
07:46:50|42558.37
07:46:51|42558.37
07:46:52|42558.37
07:46:53|42558.37
07:46:54|42558.37
07:46:55|42558.37
07:46:56|42558.37
07:46:57|42558.37
07:46:58|42558.37
07:46:59|42558.37
07:47:00|42558.98
07:47:01|42558.98
07:47:02|42566.72
07:47:03|42568.35
07:47:04|42570.73
07:47:05|42570.73
07:47:06|42570.72
07:47:07|42569.56
07:47:08|42569.56
07:47:09|42569.56
07:47:10|42569.56
07:47:11|42560.49
07:47:12|42560.49
07:47:13|42560.49
07:47:14|42568.5
07:47:15|42568.5
07:47:16|42568.5
07:47:17|42566.1
07:47:18|42566.1
07:47:19|42566.1
07:47:20|42566.1
07:47:21|42566.1
07:47:22|42566.1
07:47:23|42566.1
07:47:24|42566.1
07:47:26|42558.37
07:47:26|42558.38
07:47:28|42560.72
07:47:29|42560.72
07:47:30|42560.72
07:47:31|42559.76
07:47:32|42558.65
07:47:33|42558.65
07:47:33|42558.65
07:47:35|42558.65
07:47:36|42558.65
07:47:37|42558.65
07:47:37|42558.38
07:47:39|42558.37
07:47:40|42558.37
07:47:41|42558.38
07:47:42|42558.38
07:47:43|42558.38
07:47:44|42558.38
07:47:45|42558.38
07:47:46|42558.38
07:47:47|42558.38
07:47:48|42558.38
07:47:49|42558.38
07:47:50|42550.06
07:47:51|42539.91
07:47:52|42539.96
07:47:53|42539.96
07:47:54|42539.96
07:47:55|42542.94
07:47:56|42542.94
07:47:57|42545.29
07:47:59|42543.16
07:47:59|42543.16
07:48:00|42543.16
07:48:01|42543.16
07:48:02|42544.47
07:48:03|42544.47
07:48:04|42543.97
07:48:05|42542.99
07:48:06|42542.99
07:48:07|42542.99
07:48:08|42542.99
07:48:09|42570.3
07:48:10|42564.19
07:48:11|42564.19
07:48:12|42565.89
07:48:13|42565.89
07:48:14|42565.89
07:48:15|42565.89
07:48:16|42565.89
07:48:17|42565.04
07:48:18|42565.04
07:48:19|42565.04
07:48:20|42565.04
07:48:21|42565.04
07:48:22|42565.04
07:48:23|42565.04
07:48:24|42565.04
07:48:26|42563.97
07:48:27|42563.97
07:48:28|42566.1
07:48:29|42589.08
07:48:31|42591.2
07:48:32|42591.2
07:48:33|42591.2
07:48:33|42591.28
07:48:34|42589.73
07:48:35|42577.4
07:48:37|42555.13
07:48:37|42555.13
07:48:39|42558.2
07:48:40|42558.2
07:48:41|42558.2
07:48:42|42571.79
07:48:43|42571.79
07:48:43|42571.79
07:48:45|42571.79
07:48:46|42571.79
07:48:47|42571.79
07:48:47|42571.79
07:48:49|42571.79
07:48:50|42571.79
07:48:50|42571.79
07:48:51|42571.79
07:48:53|42567.58
07:48:54|42567.58
07:48:54|42567.58
07:48:56|42568.2
07:48:57|42568.19
07:48:57|42568.19
07:48:59|42568.19
07:49:00|42568.19
07:49:01|42568.19
07:49:02|42568.19
07:49:03|42568.19
07:49:04|42579.31
07:49:05|42581.33
07:49:06|42581.33
07:49:07|42581.33
07:49:07|42581.33
07:49:08|42574.02
07:49:10|42571.33
07:49:11|42571.33
07:49:12|42571.33
07:49:13|42571.34
07:49:14|42571.34
07:49:14|42571.33
07:49:15|42571.33
07:49:17|42571.33
07:49:18|42568.06
07:49:19|42568.06
07:49:20|42568.06
07:49:21|42568.06
07:49:21|42568.06
07:49:23|42568.06
07:49:24|42562.78
07:49:25|42572.39
07:49:25|42572.39
07:49:27|42576.66
07:49:29|42580.53
07:49:29|42577.5
07:49:30|42577.5
07:49:31|42577.5
07:49:32|42577.5
07:49:34|42577.5
07:49:34|42577.5
07:49:35|42571.78
07:49:36|42575.06
07:49:37|42575.06
07:49:39|42575.06
07:49:39|42575.06
07:49:40|42575.06
07:49:41|42575.06
07:49:42|42576.89
07:49:43|42576.6
07:49:44|42576.6
07:49:46|42573.19
07:49:46|42573.19
07:49:47|42573.19
07:49:48|42573.19
07:49:50|42573.19
07:49:51|42573.19
07:49:51|42573.19
07:49:53|42574.94
07:49:53|42579.47
07:49:55|42573.8
07:49:55|42574.25
07:49:56|42573.26
07:49:57|42571.82
07:49:58|42571.82
07:49:59|42571.82
07:50:00|42572.47
07:50:01|42572.47
07:50:02|42572.47
07:50:04|42574.86
07:50:04|42574.86
07:50:06|42574.86
07:50:07|42579.78
07:50:07|42579.78
07:50:09|42579.78
07:50:09|42579.78
07:50:11|42579.78
07:50:12|42579.78
07:50:13|42579.78
07:50:13|42578.09
07:50:15|42578.09
07:50:15|42578.09
07:50:16|42578.09
07:50:17|42582.25
07:50:19|42582.25
07:50:20|42581.32
07:50:20|42588.34
07:50:22|42589.76
07:50:23|42589.76
07:50:24|42589.76
07:50:25|42590.31
07:50:25|42590.31
07:50:26|42592.05
07:50:28|42592.05
07:50:29|42592.05
07:50:30|42593.74
07:50:31|42595.9
07:50:32|42595.9
07:50:33|42595.9
07:50:34|42597.87
07:50:35|42588.12
07:50:36|42588.12
07:50:37|42588.12
07:50:39|42588.12
07:50:39|42588.12
07:50:40|42588.12
07:50:41|42596.27
07:50:42|42596.27
07:50:43|42596.27
07:50:44|42596.27
07:50:45|42594.11
07:50:46|42594.11
07:50:47|42594.11
07:50:48|42594.11
07:50:49|42594.11
07:50:50|42594.11
07:50:51|42593.52
07:50:52|42593.52
07:50:53|42593.52
07:50:54|42593.52
07:50:55|42594.1
07:50:56|42594.1
07:50:57|42594.1
07:50:58|42594.1
07:50:59|42588.98
07:51:00|42588.98
07:51:01|42586.66
07:51:02|42586.66
07:51:04|42586.66
07:51:04|42586.66
07:51:05|42586.66
07:51:06|42586.66
07:51:07|42586.66
07:51:08|42586.51
07:51:09|42586.51
07:51:10|42586.51
07:51:11|42586.51
07:51:12|42586.51
07:51:13|42586.51
07:51:14|42588.76
07:51:15|42588.76
07:51:16|42588.76
07:51:17|42584.02
07:51:18|42584.02
07:51:19|42579.79
07:51:20|42579.79
07:51:21|42581.71
07:51:23|42582.06
07:51:23|42582.06
07:51:24|42582.06
07:51:25|42578.74
07:51:26|42578.74
07:51:27|42578.74
07:51:29|42578.74
07:51:30|42580.08
07:51:31|42580.27
07:51:32|42583.22
07:51:34|42580.
07:51:35|42574.65
07:51:36|42574.65
07:51:37|42574.65
07:51:38|42574.65
07:51:39|42574.65
07:51:40|42574.65
07:51:41|42574.65
07:51:42|42574.65
07:51:43|42574.65
07:51:44|42572.73
07:51:44|42572.73
07:51:45|42572.73
07:51:47|42572.73
07:51:48|42572.73
07:51:49|42572.18
07:51:49|42572.18
07:51:51|42571.45
07:51:52|42572.
07:51:53|42572.
07:51:54|42572.
07:51:55|42572.
07:51:56|42572.
07:51:57|42572.
07:51:58|42572.
07:51:59|42572.
07:52:00|42572.
07:52:01|42577.86
07:52:02|42577.83
07:52:03|42577.83
07:52:04|42577.83
07:52:05|42579.63
07:52:06|42579.63
07:52:07|42579.63
07:52:08|42579.63
07:52:09|42579.63
07:52:10|42579.63
07:52:11|42579.63
07:52:12|42576.09
07:52:13|42576.09
07:52:14|42576.09
07:52:15|42576.09
07:52:16|42576.09
07:52:17|42576.09
07:52:18|42577.43
07:52:19|42577.43
07:52:20|42577.43
07:52:21|42577.43
07:52:22|42576.66
07:52:23|42576.66
07:52:24|42576.71
07:52:25|42576.71
07:52:26|42576.71
07:52:27|42576.71
07:52:28|42578.66
07:52:30|42586.66
07:52:30|42586.66
07:52:31|42586.66
07:52:33|42586.66
07:52:34|42586.66
07:52:35|42588.79
07:52:36|42588.79
07:52:37|42588.79
07:52:38|42588.79
07:52:39|42588.79
07:52:40|42593.77
07:52:41|42593.78
07:52:43|42594.03
07:52:43|42594.03
07:52:44|42591.36
07:52:45|42591.36
07:52:46|42591.36
07:52:47|42591.36
07:52:48|42591.36
07:52:49|42591.36
07:52:50|42596.48
07:52:51|42596.48
07:52:52|42596.48
07:52:53|42596.48
07:52:54|42598.64
07:52:55|42598.64
07:52:56|42598.64
07:52:58|42598.64
07:52:58|42598.64
07:52:59|42598.64
07:53:00|42596.09
07:53:02|42596.09
07:53:02|42598.16
07:53:03|42598.52
07:53:05|42599.99
07:53:05|42608.31
07:53:07|42608.31
07:53:07|42612.82
07:53:09|42612.82
07:53:10|42612.82
07:53:10|42612.82
07:53:12|42607.96
07:53:13|42607.96
07:53:14|42608.45
07:53:15|42608.45
07:53:16|42608.45
07:53:17|42608.45
07:53:17|42608.45
07:53:18|42608.45
07:53:20|42609.52
07:53:20|42609.92
07:53:22|42609.92
07:53:22|42609.92
07:53:24|42609.92
07:53:24|42609.92
07:53:26|42609.92
07:53:26|42609.92
07:53:27|42609.92
07:53:28|42609.92
07:53:30|42596.3
07:53:31|42596.3
07:53:32|42596.32
07:53:34|42596.32
07:53:35|42596.25
07:53:36|42596.25
07:53:37|42596.78
07:53:38|42599.97
07:53:39|42599.97
07:53:40|42599.97
07:53:41|42599.97
07:53:42|42599.97
07:53:43|42598.03
07:53:44|42598.03
07:53:45|42600.33
07:53:46|42600.33
07:53:47|42600.53
07:53:48|42600.53
07:53:49|42600.53
07:53:51|42604.56
07:53:52|42604.56
07:53:52|42604.56
07:53:53|42605.
07:53:54|42605.
07:53:55|42605.
07:53:56|42605.
07:53:57|42605.
07:53:59|42605.
07:54:00|42605.
07:54:01|42605.
07:54:01|42605.
07:54:02|42605.
07:54:03|42609.39
07:54:05|42609.39
07:54:06|42609.39
07:54:06|42609.39
07:54:07|42609.39
07:54:08|42604.93
07:54:09|42604.93
07:54:10|42604.93
07:54:11|42604.93
07:54:12|42604.93
07:54:13|42603.35
07:54:14|42607.94
07:54:15|42607.94
07:54:16|42612.85
07:54:17|42612.84
07:54:18|42612.84
07:54:19|42612.84
07:54:20|42612.84
07:54:22|42612.84
07:54:22|42622.34
07:54:23|42622.34
07:54:24|42633.21
07:54:25|42629.48
07:54:27|42629.48
07:54:27|42629.48
07:54:29|42629.48
07:54:29|42629.48
07:54:31|42629.48
07:54:33|42629.47
07:54:34|42629.47
07:54:35|42629.48
07:54:36|42629.45
07:54:37|42629.45
07:54:38|42629.48
07:54:39|42629.48
07:54:40|42629.48
07:54:41|42629.48
07:54:42|42616.11
07:54:43|42615.01
07:54:44|42615.01
07:54:45|42615.01
07:54:46|42615.01
07:54:47|42615.01
07:54:48|42615.01
07:54:49|42617.22
07:54:50|42619.66
07:54:51|42619.66
07:54:52|42615.3
07:54:53|42615.3
07:54:54|42615.3
07:54:55|42615.3
07:54:56|42617.95
07:54:57|42618.22
07:54:58|42618.22
07:54:59|42618.08
07:55:00|42618.08
07:55:01|42617.9
07:55:02|42617.9
07:55:03|42617.9
07:55:04|42620.82
07:55:05|42620.85
07:55:06|42620.86
07:55:07|42620.86
07:55:08|42620.86
07:55:09|42620.86
07:55:10|42620.86
07:55:11|42625.52
07:55:12|42623.62
07:55:13|42623.62
07:55:14|42623.62
07:55:15|42623.62
07:55:16|42623.62
07:55:17|42623.62
07:55:18|42623.62
07:55:19|42621.59
07:55:20|42621.59
07:55:21|42621.59
07:55:22|42621.59
07:55:23|42621.61
07:55:24|42621.61
07:55:25|42621.61
07:55:26|42623.65
07:55:27|42623.65
07:55:28|42623.65
07:55:29|42623.65
07:55:30|42623.65
07:55:32|42629.47
07:55:33|42629.47
07:55:34|42629.47
07:55:35|42629.47
07:55:36|42629.47
07:55:36|42629.48
07:55:38|42629.48
07:55:39|42629.48
07:55:40|42629.48
07:55:40|42624.61
07:55:42|42624.61
07:55:43|42624.61
07:55:44|42624.61
07:55:45|42624.61
07:55:46|42629.19
07:55:47|42629.19
07:55:48|42633.79
07:55:49|42633.85
07:55:51|42632.46
07:55:51|42632.46
07:55:52|42632.46
07:55:53|42632.46
07:55:54|42631.61
07:55:56|42631.61
07:55:56|42631.61
07:55:57|42626.34
07:55:59|42623.97
07:55:59|42622.9
07:56:00|42622.9
07:56:01|42622.91
07:56:02|42622.08
07:56:03|42621.59
07:56:04|42612.
07:56:05|42612.
07:56:11|42616.92
07:56:12|42616.92
07:56:13|42616.92
07:56:13|42613.8
07:56:15|42613.8
07:56:16|42613.8
07:56:17|42613.8
07:56:17|42617.07
07:56:19|42639.
07:56:20|42639.99
07:56:21|42639.99
07:56:22|42639.99
07:56:23|42639.99
07:56:24|42639.99
07:56:25|42639.99
07:56:26|42639.99
07:56:27|42639.99
07:56:28|42639.99
07:56:29|42639.99
07:56:30|42639.99
07:56:31|42649.87
07:56:33|42645.03
07:56:33|42645.03
07:56:34|42645.03
07:56:35|42647.16
07:56:37|42650.
07:56:38|42650.
07:56:39|42650.
07:56:39|42650.
07:56:41|42650.
07:56:42|42650.
07:56:42|42650.
07:56:43|42650.
07:56:44|42650.
07:56:45|42650.
07:56:47|42650.
07:56:47|42650.
07:56:48|42650.
07:56:50|42650.
07:56:50|42650.
07:56:51|42650.
07:56:52|42650.
07:56:53|42654.25
07:56:54|42655.56
07:56:56|42655.91
07:56:57|42655.91
07:56:58|42655.91
07:56:58|42658.21
07:57:00|42656.26
07:57:02|42656.26
07:57:02|42656.26
07:57:03|42654.1
07:57:04|42652.24
07:57:05|42656.2
07:57:06|42656.2
07:57:07|42652.48
07:57:08|42652.47
07:57:09|42652.47
07:57:10|42652.47
07:57:11|42652.47
07:57:12|42652.47
07:57:13|42652.47
07:57:14|42652.47
07:57:15|42652.47
07:57:16|42647.79
07:57:17|42647.78
07:57:18|42647.79
07:57:19|42645.18
07:57:20|42645.18
07:57:21|42645.18
07:57:22|42645.18
07:57:23|42645.18
07:57:24|42645.18
07:57:25|42645.84
07:57:26|42647.1
07:57:27|42647.1
07:57:28|42647.1
07:57:29|42647.1
07:57:30|42647.1
07:57:31|42650.44
07:57:33|42650.43
07:57:34|42650.44
07:57:35|42650.44
07:57:37|42650.44
07:57:38|42650.09
07:57:38|42649.27
07:57:40|42648.
07:57:40|42647.8
07:57:42|42647.8
07:57:42|42647.14
07:57:44|42640.54
07:57:44|42632.79
07:57:46|42632.8
07:57:47|42632.8
07:57:48|42632.8
07:57:49|42632.8
07:57:50|42632.8
07:57:51|42632.8
07:57:52|42632.8
07:57:53|42632.8
07:57:53|42632.8
07:57:54|42632.8
07:57:56|42632.8
07:57:57|42632.8
07:57:58|42632.8
07:57:59|42632.8
07:58:00|42632.8
07:58:00|42632.8
07:58:02|42632.8
07:58:03|42630.
07:58:03|42622.05
07:58:05|42622.06
07:58:05|42622.06
07:58:07|42622.06
07:58:08|42622.06
07:58:09|42623.35
07:58:09|42623.35
07:58:11|42623.35
07:58:12|42622.06
07:58:13|42622.06
07:58:14|42622.06
07:58:15|42622.06
07:58:16|42622.06
07:58:17|42622.06
07:58:18|42622.06
07:58:19|42622.06
07:58:20|42622.06
07:58:20|42622.06
07:58:22|42622.06
07:58:23|42622.06
07:58:23|42622.06
07:58:25|42622.06
07:58:26|42622.06
07:58:27|42622.06
07:58:28|42622.06
07:58:29|42622.06
07:58:29|42622.07
07:58:31|42622.07
07:58:32|42622.07
07:58:33|42622.07
07:58:35|42622.07
07:58:35|42622.07
07:58:36|42622.07
07:58:37|42622.07
07:58:38|42622.07
07:58:39|42622.07
07:58:41|42623.32
07:58:42|42623.32
07:58:43|42632.39
07:58:43|42632.4
07:58:44|42632.4
07:58:46|42628.27
07:58:46|42628.27
07:58:48|42628.27
07:58:48|42628.65
07:58:50|42628.65
07:58:51|42628.65
07:58:52|42628.65
07:58:52|42628.65
07:58:53|42628.65
07:58:54|42628.65
07:58:55|42628.65
07:58:56|42628.65
07:58:58|42628.65
07:58:58|42628.65
07:59:00|42628.65
07:59:00|42630.83
07:59:01|42630.83
07:59:02|42630.83
07:59:03|42630.83
07:59:05|42637.4
07:59:05|42637.4
07:59:07|42637.4
07:59:08|42637.4
07:59:08|42637.4
07:59:09|42637.4
07:59:10|42630.84
07:59:12|42620.44
07:59:13|42621.06
07:59:13|42620.44
07:59:14|42620.45
07:59:16|42620.44
07:59:16|42620.44
07:59:17|42620.44
07:59:18|42620.44
07:59:19|42613.64
07:59:20|42613.64
07:59:21|42613.64
07:59:22|42612.68
07:59:23|42613.14
07:59:24|42613.14
07:59:25|42613.14
07:59:26|42613.14
07:59:27|42612.05
07:59:28|42612.05
07:59:29|42612.05
07:59:30|42612.05
07:59:31|42612.05
07:59:33|42612.05
07:59:34|42612.05
07:59:35|42612.05
07:59:36|42604.61
07:59:37|42608.36
07:59:38|42608.36
07:59:39|42608.36
07:59:40|42608.36
07:59:41|42608.36
07:59:42|42608.36
07:59:43|42612.45
07:59:44|42612.26
07:59:45|42612.26
07:59:46|42612.26
07:59:47|42612.26
07:59:48|42612.26
07:59:50|42612.26
07:59:50|42612.26
07:59:51|42609.45
07:59:52|42609.45
07:59:53|42609.45
07:59:54|42609.45
07:59:55|42609.45
07:59:56|42609.45
07:59:57|42609.45
07:59:58|42609.45
07:59:59|42608.43
08:00:00|42608.43
08:00:01|42613.03
08:00:02|42613.03
08:00:03|42612.8
08:00:04|42612.8
08:00:05|42612.8
08:00:06|42612.8
08:00:07|42612.8
08:00:08|42612.8
08:00:09|42613.05
08:00:10|42613.05
08:00:11|42613.05
08:00:12|42613.05
08:00:13|42613.05
08:00:14|42610.78
08:00:15|42607.08
08:00:17|42607.08
08:00:17|42607.49
08:00:18|42612.6
08:00:19|42612.6
08:00:20|42612.6
08:00:21|42612.6
08:00:22|42611.45
08:00:23|42610.42
08:00:24|42614.39
08:00:25|42614.39
08:00:26|42618.91
08:00:27|42618.91
08:00:28|42618.91
08:00:30|42615.52
08:00:30|42615.52
08:00:32|42615.52
08:00:32|42612.63
08:00:33|42612.63
08:00:35|42615.45
08:00:36|42615.45
08:00:37|42615.45
08:00:38|42615.94
08:00:39|42617.88
08:00:40|42617.88
08:00:42|42616.4
08:00:43|42616.4
08:00:44|42616.4
08:00:45|42616.4
08:00:45|42616.4
08:00:47|42616.4
08:00:47|42616.4
08:00:48|42616.4
08:00:49|42616.4
08:00:51|42621.35
08:00:51|42621.38
08:00:52|42621.38
08:00:53|42621.38
08:00:55|42621.38
08:00:56|42621.38
08:00:56|42625.
08:00:57|42628.64
08:00:59|42628.64
08:00:59|42628.64
08:01:00|42628.64
08:01:01|42628.64
08:01:02|42628.64
08:01:03|42628.64
08:01:04|42628.64
08:01:05|42628.64
08:01:07|42628.64
08:01:07|42628.64
08:01:08|42630.65
08:01:09|42630.65
08:01:10|42627.69
08:01:12|42627.69
08:01:12|42627.69
08:01:13|42628.07
08:01:14|42628.07
08:01:15|42628.07
08:01:16|42628.07
08:01:17|42628.07
08:01:18|42628.07
08:01:19|42628.07
08:01:20|42628.87
08:01:22|42628.87
08:01:22|42628.87
08:01:23|42628.87
08:01:25|42628.87
08:01:25|42631.26
08:01:27|42631.26
08:01:33|42629.25
08:01:33|42629.25
08:01:34|42629.25
08:01:36|42629.25
08:01:37|42629.25
08:01:37|42629.25
08:01:39|42628.28
08:01:39|42628.28
08:01:40|42627.37
08:01:41|42628.1
08:01:42|42628.26
08:01:44|42628.26
08:01:45|42628.26
08:01:46|42628.26
08:01:47|42628.26
08:01:47|42628.26
08:01:49|42628.26
08:01:49|42629.36
08:01:51|42629.36
08:01:52|42629.36
08:01:53|42629.36
08:01:54|42629.37
08:01:55|42629.37
08:01:55|42629.37
08:01:57|42629.37
08:01:58|42629.37
08:01:59|42629.37
08:02:00|42629.36
08:02:01|42622.88
08:02:02|42618.22
08:02:03|42618.22
08:02:04|42618.22
08:02:05|42611.46
08:02:06|42611.46
08:02:07|42611.46
08:02:08|42607.1
08:02:09|42618.24
08:02:10|42618.24
08:02:11|42618.24
08:02:12|42631.25
08:02:13|42631.25
08:02:14|42637.3
08:02:15|42637.29
08:02:16|42637.29
08:02:17|42637.31
08:02:18|42637.31
08:02:19|42637.31
08:02:20|42637.31
08:02:21|42630.41
08:02:22|42632.69
08:02:23|42632.69
08:02:24|42632.83
08:02:25|42626.97
08:02:26|42623.63
08:02:27|42623.63
08:02:28|42623.63
08:02:29|42623.63
08:02:30|42623.63
08:02:31|42623.63
08:02:32|42623.63
08:02:33|42617.74
08:02:34|42609.01
08:02:35|42609.01
08:02:36|42609.01
08:02:38|42613.62
08:02:38|42613.62
08:02:40|42613.62
08:02:41|42616.32
08:02:42|42616.32
08:02:43|42616.32
08:02:44|42616.32
08:02:44|42615.65
08:02:46|42615.65
08:02:47|42621.47
08:02:47|42614.85
08:02:49|42614.89
08:02:49|42614.89
08:02:51|42614.9
08:02:52|42614.9
08:02:53|42614.9
08:02:53|42617.91
08:02:55|42617.91
08:02:55|42617.87
08:02:57|42617.87
08:02:58|42617.87
08:02:59|42617.87
08:02:59|42617.87
08:03:01|42609.78
08:03:02|42609.78
08:03:03|42609.78
08:03:04|42609.78
08:03:05|42609.78
08:03:06|42609.78
08:03:07|42609.78
08:03:08|42609.78
08:03:09|42607.09
08:03:10|42607.09
08:03:11|42607.09
08:03:12|42607.09
08:03:12|42607.03
08:03:14|42607.03
08:03:15|42607.02
08:03:16|42607.02
08:03:17|42604.63
08:03:18|42604.63
08:03:18|42604.63
08:03:20|42604.63
08:03:21|42604.61
08:03:21|42604.61
08:03:23|42604.61
08:03:24|42604.61
08:03:24|42604.61
08:03:26|42603.61
08:03:27|42603.61
08:03:27|42603.61
08:03:29|42603.61
08:03:29|42603.61
08:03:31|42603.61
08:03:32|42603.61
08:03:33|42592.16
08:03:34|42587.8
08:03:34|42589.72
08:03:36|42589.73
08:03:36|42589.73
08:03:38|42589.73
08:03:40|42589.73
08:03:40|42589.73
08:03:42|42589.77
08:03:43|42589.77
08:03:44|42589.77
08:03:45|42586.68
08:03:46|42586.69
08:03:47|42580.39
08:03:48|42580.38
08:03:49|42580.38
08:03:50|42580.38
08:03:51|42581.15
08:03:52|42581.85
08:03:53|42581.85
08:03:54|42574.82
08:03:55|42574.82
08:03:56|42574.82
08:03:57|42574.82
08:03:58|42574.82
08:03:59|42574.79
08:04:00|42571.45
08:04:01|42581.96
08:04:02|42589.25
08:04:03|42585.1
08:04:04|42585.1
08:04:05|42585.1
08:04:06|42585.1
08:04:07|42585.1
08:04:08|42585.1
08:04:09|42585.1
08:04:10|42585.1
08:04:11|42573.49
08:04:12|42571.45
08:04:13|42571.45
08:04:14|42572.69
08:04:15|42571.45
08:04:16|42570.
08:04:17|42570.
08:04:18|42570.
08:04:19|42570.
08:04:20|42570.
08:04:21|42570.
08:04:22|42570.01
08:04:23|42570.01
08:04:24|42570.
08:04:25|42570.
08:04:26|42570.
08:04:27|42569.99
08:04:28|42569.95
08:04:29|42569.95
08:04:30|42569.95
08:04:31|42569.95
08:04:32|42569.95
08:04:33|42569.95
08:04:34|42569.95
08:04:35|42569.95
08:04:36|42569.95
08:04:37|42569.95
08:04:38|42564.88
08:04:40|42561.68
08:04:41|42562.03
08:04:42|42562.03
08:04:42|42562.03
08:04:44|42562.03
08:04:45|42562.35
08:04:46|42565.05
08:04:47|42569.94
08:04:48|42569.95
08:04:49|42569.99
08:04:50|42569.99
08:04:51|42569.99
08:04:52|42569.99
08:04:52|42569.99
08:04:54|42569.99
08:04:54|42569.99
08:04:56|42569.99
08:04:57|42570.
08:04:58|42570.
08:04:59|42571.38
08:05:00|42571.24
08:05:01|42571.24
08:05:02|42571.24
08:05:03|42573.41
08:05:04|42573.41
08:05:05|42573.05
08:05:06|42573.05
08:05:07|42573.05
08:05:09|42573.05
08:05:09|42573.05
08:05:10|42573.05
08:05:11|42573.05
08:05:12|42573.05
08:05:13|42582.01
08:05:14|42582.01
08:05:15|42577.64
08:05:16|42577.64
08:05:17|42577.64
08:05:18|42572.99
08:05:19|42573.41
08:05:20|42573.41
08:05:21|42573.41
08:05:22|42573.41
08:05:23|42573.41
08:05:24|42573.41
08:05:25|42573.41
08:05:26|42573.41
08:05:27|42573.41
08:05:28|42578.12
08:05:29|42578.12
08:05:30|42596.11
08:05:32|42596.11
08:05:32|42596.11
08:05:33|42594.84
08:05:34|42594.84
08:05:35|42606.88
08:05:36|42598.38
08:05:37|42598.38
08:05:38|42598.38
08:05:39|42598.38
08:05:40|42598.38
08:05:42|42598.38
08:05:43|42598.38
08:05:44|42598.38
08:05:45|42598.38
08:05:45|42598.38
08:05:47|42598.38
08:05:48|42598.38
08:05:49|42598.38
08:05:49|42598.38
08:05:51|42596.55
08:05:52|42596.56
08:05:53|42596.56
08:05:54|42596.56
08:05:55|42596.56
08:05:56|42596.56
08:05:57|42602.04
08:05:58|42602.04
08:05:59|42602.04
08:06:00|42602.04
08:06:01|42602.04
08:06:02|42602.04
08:06:03|42608.91
08:06:05|42608.91
08:06:05|42608.91
08:06:06|42608.92
08:06:07|42608.92
08:06:09|42608.92
08:06:09|42608.92
08:06:10|42608.92
08:06:12|42608.92
08:06:12|42608.92
08:06:14|42608.92
08:06:14|42608.92
08:06:15|42608.92
08:06:16|42608.92
08:06:18|42609.44
08:06:18|42609.44
08:06:19|42609.44
08:06:21|42609.44
08:06:22|42609.44
08:06:22|42609.44
08:06:23|42619.15
08:06:24|42619.15
08:06:25|42619.15
08:06:27|42619.15
08:06:27|42619.15
08:06:28|42619.15
08:06:29|42619.15
08:06:30|42619.11
08:06:31|42619.11
08:06:33|42615.14
08:06:33|42615.16
08:06:34|42615.64
08:06:36|42615.64
08:06:36|42616.85
08:06:37|42614.75
08:06:38|42614.75
08:06:40|42615.32
08:06:41|42615.31
08:06:41|42615.32
08:06:43|42615.32
08:06:45|42615.32
08:06:45|42615.32
08:06:47|42615.32
08:06:47|42615.32
08:06:49|42615.32
08:06:50|42618.28
08:06:51|42618.28
08:06:52|42618.29
08:06:53|42618.28
08:06:54|42618.28
08:06:55|42619.1
08:06:56|42619.1
08:06:57|42619.1
08:06:58|42619.12
08:06:59|42619.12
08:07:00|42619.12
08:07:01|42619.12
08:07:02|42619.12
08:07:04|42619.14
08:07:04|42619.14
08:07:05|42619.14
08:07:06|42619.14
08:07:07|42619.14
08:07:08|42619.14
08:07:09|42619.12
08:07:10|42607.65
08:07:11|42607.65
08:07:12|42607.65
08:07:14|42607.65
08:07:15|42607.65
08:07:15|42607.65
08:07:17|42607.65
08:07:17|42607.65
08:07:18|42612.66
08:07:19|42612.66
08:07:21|42612.66
08:07:21|42609.36
08:07:22|42605.41
08:07:24|42600.8
08:07:24|42579.93
08:07:25|42583.33
08:07:26|42577.77
08:07:27|42577.77
08:07:28|42577.77
08:07:29|42577.77
08:07:30|42577.77
08:07:31|42577.77
08:07:32|42577.35
08:07:33|42577.35
08:07:34|42577.35
08:07:35|42577.35
08:07:37|42577.35
08:07:37|42572.34
08:07:38|42572.34
08:07:39|42570.09
08:07:41|42572.34
08:07:42|42583.49
08:07:43|42583.49
08:07:45|42583.49
08:07:46|42579.84
08:07:47|42570.01
08:07:48|42570.01
08:07:49|42569.99
08:07:50|42566.52
08:07:50|42566.52
08:07:52|42566.52
08:07:52|42566.52
08:07:53|42566.52
08:07:55|42566.53
08:07:56|42566.53
08:07:56|42566.53
08:07:58|42564.14
08:07:58|42564.14
08:08:00|42564.14
08:08:00|42564.14
08:08:01|42564.14
08:08:02|42564.14
08:08:03|42564.14
08:08:05|42564.14
08:08:06|42564.14
08:08:07|42564.14
08:08:08|42564.89
08:08:09|42564.89
08:08:10|42564.89
08:08:11|42565.63
08:08:12|42565.63
08:08:13|42565.63
08:08:14|42566.34
08:08:15|42566.34
08:08:16|42566.34
08:08:17|42566.34
08:08:18|42566.34
08:08:19|42566.35
08:08:20|42566.35
08:08:21|42566.35
08:08:22|42566.35
08:08:23|42566.35
08:08:24|42566.35
08:08:24|42566.35
08:08:25|42566.35
08:08:27|42562.
08:08:28|42560.
08:08:28|42560.
08:08:30|42560.
08:08:31|42560.
08:08:32|42560.
08:08:33|42560.
08:08:34|42560.01
08:08:35|42560.01
08:08:36|42560.01
08:08:37|42560.01
08:08:38|42560.01
08:08:39|42560.01
08:08:40|42560.01
08:08:41|42562.17
08:08:43|42558.39
08:08:44|42558.39
08:08:44|42558.39
08:08:46|42558.38
08:08:47|42558.39
08:08:48|42566.34
08:08:49|42580.32
08:08:50|42580.32
08:08:51|42580.32
08:08:52|42580.32
08:08:53|42580.32
08:08:55|42580.32
08:08:55|42580.32
08:08:56|42580.32
08:08:57|42585.04
08:08:58|42585.04
08:08:59|42585.04
08:09:00|42575.97
08:09:01|42575.97
08:09:02|42575.97
08:09:03|42575.97
08:09:05|42575.97
08:09:06|42571.44
08:09:06|42571.44
08:09:07|42580.85
08:09:09|42580.85
08:09:09|42580.85
08:09:11|42580.85
08:09:12|42580.85
08:09:13|42580.85
08:09:13|42580.85
08:09:14|42580.85
08:09:15|42580.85
08:09:17|42572.35
08:09:17|42572.35
08:09:18|42572.35
08:09:19|42572.35
08:09:21|42572.35
08:09:21|42572.35
08:09:22|42572.35
08:09:23|42572.35
08:09:24|42572.35
08:09:26|42572.35
08:09:26|42572.35
08:09:27|42569.33
08:09:29|42569.33
08:09:29|42569.33
08:09:30|42569.21
08:09:31|42569.21
08:09:32|42569.21
08:09:34|42569.24
08:09:34|42561.45
08:09:35|42561.45
08:09:36|42561.45
08:09:37|42561.45
08:09:38|42561.45
08:09:39|42558.81
08:09:40|42558.81
08:09:42|42566.31
08:09:43|42564.36
08:09:44|42558.4
08:09:46|42558.4
08:09:46|42558.4
08:09:47|42558.4
08:09:49|42558.4
08:09:50|42558.4
08:09:51|42558.4
08:09:52|42562.68
08:09:53|42565.47
08:09:54|42563.51
08:09:55|42563.51
08:09:56|42563.51
08:09:57|42563.51
08:09:58|42563.51
08:09:59|42559.98
08:10:00|42558.4
08:10:01|42558.4
08:10:02|42558.4
08:10:03|42558.38
08:10:04|42558.38
08:10:05|42558.38
08:10:06|42558.38
08:10:07|42558.38
08:10:08|42542.42
08:10:08|42544.99
08:10:10|42544.99
08:10:11|42544.99
08:10:11|42539.81
08:10:12|42539.26
08:10:14|42539.26
08:10:14|42534.03
08:10:15|42539.03
08:10:17|42539.03
08:10:17|42539.03
08:10:19|42539.03
08:10:19|42540.95
08:10:21|42540.95
08:10:22|42540.95
08:10:23|42540.95
08:10:23|42540.95
08:10:25|42540.95
08:10:26|42540.95
08:10:27|42548.35
08:10:27|42548.35
08:10:29|42548.35
08:10:30|42548.35
08:10:31|42548.35
08:10:32|42548.35
08:10:33|42548.35
08:10:33|42548.35
08:10:34|42548.35
08:10:35|42562.72
08:10:36|42578.73
08:10:37|42578.73
08:10:39|42575.03
08:10:40|42575.03
08:10:41|42575.03
08:10:41|42575.03
08:10:42|42575.03
08:10:44|42575.07
08:10:46|42575.08
08:10:47|42575.08
08:10:48|42575.08
08:10:49|42575.08
08:10:50|42575.08
08:10:51|42583.
08:10:52|42583.
08:10:53|42583.
08:10:54|42583.
08:10:55|42583.
08:10:56|42596.32
08:10:57|42596.32
08:10:58|42596.32
08:10:59|42596.32
08:11:00|42596.32
08:11:01|42596.32
08:11:02|42607.16
08:11:03|42608.84
08:11:04|42607.95
08:11:05|42612.66
08:11:06|42612.67
08:11:07|42612.67
08:11:08|42612.67
08:11:09|42612.67
08:11:10|42612.69
08:11:11|42612.69
08:11:13|42612.69
08:11:13|42612.69
08:11:14|42612.69
08:11:16|42602.02
08:11:16|42600.15
08:11:17|42600.15
08:11:18|42600.16
08:11:19|42600.16
08:11:21|42600.16
08:11:21|42600.16
08:11:22|42600.16
08:11:23|42600.16
08:11:24|42600.16
08:11:25|42600.16
08:11:26|42600.16
08:11:27|42600.17
08:11:28|42600.17
08:11:29|42600.17
08:11:30|42600.17
08:11:31|42600.17
08:11:32|42600.17
08:11:33|42600.17
08:11:34|42603.6
08:11:35|42603.6
08:11:36|42603.6
08:11:37|42603.6
08:11:38|42603.6
08:11:39|42603.64
08:11:40|42603.64
08:11:41|42611.36
08:11:42|42611.36
08:11:43|42608.67
08:11:45|42608.67
08:11:46|42608.67
08:11:48|42608.67
08:11:49|42618.94
08:11:50|42618.94
08:11:51|42619.1
08:11:52|42619.1
08:11:53|42619.11
08:11:54|42619.11
08:11:55|42619.11
08:11:56|42619.11
08:11:57|42619.11
08:11:58|42619.11
08:11:59|42619.11
08:12:00|42619.14
08:12:00|42619.14
08:12:01|42619.14
08:12:02|42625.19
08:12:04|42625.19
08:12:05|42625.19
08:12:06|42623.
08:12:08|42625.2
08:12:08|42625.2
08:12:09|42620.95
08:12:10|42620.95
08:12:11|42620.95
08:12:12|42620.95
08:12:13|42620.95
08:12:14|42622.
08:12:15|42622.
08:12:16|42622.
08:12:17|42622.
08:12:18|42619.41
08:12:19|42613.41
08:12:20|42615.87
08:12:21|42615.87
08:12:22|42617.72
08:12:23|42617.72
08:12:24|42617.72
08:12:25|42619.7
08:12:26|42619.7
08:12:27|42619.7
08:12:28|42619.7
08:12:29|42619.85
08:12:30|42619.85
08:12:31|42619.85
08:12:32|42623.29
08:12:33|42623.29
08:12:34|42623.29
08:12:35|42623.29
08:12:36|42623.29
08:12:37|42623.29
08:12:38|42624.2
08:12:39|42624.2
08:12:40|42626.69
08:12:41|42634.07
08:12:42|42634.07
08:12:43|42641.33
08:12:44|42639.95
08:12:46|42639.95
08:12:47|42649.99
08:12:48|42644.23
08:12:50|42649.77
08:12:50|42649.77
08:12:51|42649.77
08:12:52|42649.77
08:12:54|42649.77
08:12:54|42649.77
08:12:55|42649.77
08:12:56|42647.59
08:12:57|42647.59
08:12:59|42647.59
08:12:59|42647.59
08:13:01|42647.59
08:13:02|42647.59
08:13:03|42647.59
08:13:04|42647.59
08:13:05|42647.59
08:13:06|42645.33
08:13:07|42645.33
08:13:08|42645.33
08:13:09|42645.83
08:13:10|42645.83
08:13:11|42645.83
08:13:12|42645.83
08:13:13|42645.83
08:13:14|42645.83
08:13:15|42645.83
08:13:16|42645.83
08:13:17|42649.76
08:13:18|42650.44
08:13:19|42650.9
08:13:20|42650.9
08:13:21|42667.78
08:13:22|42667.78
08:13:23|42667.78
08:13:24|42667.78
08:13:25|42669.99
08:13:26|42667.4
08:13:27|42667.41
08:13:28|42667.41
08:13:29|42667.41
08:13:30|42667.41
08:13:31|42667.41
08:13:32|42667.42
08:13:33|42667.42
08:13:34|42667.42
08:13:35|42667.42
08:13:36|42667.42
08:13:37|42667.42
08:13:38|42667.42
08:13:39|42667.42
08:13:40|42667.42
08:13:41|42667.42
08:13:42|42667.42
08:13:43|42667.42
08:13:44|42667.41
08:13:45|42667.41
08:13:46|42670.
08:13:48|42670.
08:13:49|42671.58
08:13:50|42671.58
08:13:51|42672.12
08:13:52|42672.12
08:13:53|42672.12
08:13:54|42679.99
08:13:55|42679.99
08:13:56|42679.99
08:13:57|42679.99
08:13:58|42679.99
08:13:59|42679.99
08:14:00|42679.99
08:14:01|42679.99
08:14:02|42679.99
08:14:03|42679.99
08:14:04|42679.99
08:14:04|42679.99
08:14:06|42662.97
08:14:07|42661.47
08:14:08|42666.4
08:14:08|42666.4
08:14:10|42666.4
08:14:11|42666.4
08:14:12|42669.16
08:14:13|42673.83
08:14:14|42673.83
08:14:15|42673.83
08:14:16|42680.
08:14:17|42678.05
08:14:17|42678.05
08:14:18|42678.05
08:14:20|42678.05
08:14:21|42678.05
08:14:22|42678.05
08:14:23|42678.05
08:14:23|42678.05
08:14:25|42678.05
08:14:26|42679.99
08:14:27|42679.99
08:14:28|42679.74
08:14:29|42679.74
08:14:30|42679.74
08:14:31|42675.45
08:14:31|42670.16
08:14:33|42670.16
08:14:34|42673.42
08:14:35|42673.42
08:14:36|42673.42
08:14:37|42673.42
08:14:38|42671.51
08:14:39|42671.51
08:14:40|42671.51
08:14:41|42671.51
08:14:41|42671.16
08:14:42|42671.95
08:14:43|42679.99
08:14:45|42679.99
08:14:46|42679.99
08:14:47|42679.99
08:14:49|42689.3
08:14:49|42689.3
08:14:50|42689.3
08:14:51|42683.34
08:14:53|42683.34
08:14:54|42683.34
08:14:54|42683.34
08:14:55|42683.34
08:14:56|42683.34
08:14:58|42683.34
08:14:59|42683.34
08:14:59|42683.34
08:15:01|42684.93
08:15:01|42684.93
08:15:03|42685.09
08:15:03|42685.09
08:15:05|42685.09
08:15:06|42680.86
08:15:07|42679.29
08:15:07|42677.85
08:15:09|42677.85
08:15:10|42677.85
08:15:11|42677.85
08:15:12|42680.01
08:15:13|42680.01
08:15:14|42672.79
08:15:15|42664.97
08:15:16|42664.97
08:15:17|42664.97
08:15:18|42664.97
08:15:19|42664.97
08:15:20|42664.97
08:15:21|42664.97
08:15:22|42664.97
08:15:23|42664.97
08:15:24|42664.97
08:15:25|42664.97
08:15:26|42664.97
08:15:27|42664.98
08:15:28|42664.98
08:15:29|42667.58
08:15:30|42664.97
08:15:31|42664.97
08:15:32|42655.22
08:15:33|42655.22
08:15:34|42655.22
08:15:35|42655.22
08:15:36|42655.22
08:15:37|42655.22
08:15:38|42655.22
08:15:39|42655.22
08:15:40|42655.22
08:15:41|42655.22
08:15:42|42655.22
08:15:43|42655.22
08:15:44|42655.14
08:15:45|42650.01
08:15:47|42652.15
08:15:47|42652.15
08:15:49|42652.15
08:15:50|42652.15
08:15:51|42652.15
08:15:53|42652.28
08:15:53|42656.35
08:15:54|42656.35
08:15:55|42656.34
08:15:56|42656.34
08:15:57|42656.34
08:15:58|42660.67
08:15:59|42664.97
08:16:00|42664.97
08:16:01|42664.97
08:16:02|42664.98
08:16:03|42664.98
08:16:04|42664.98
08:16:05|42664.98
08:16:06|42664.98
08:16:07|42664.98
08:16:08|42664.98
08:16:09|42664.98
08:16:11|42664.98
08:16:11|42664.98
08:16:12|42664.98
08:16:13|42664.98
08:16:14|42664.95
08:16:15|42664.95
08:16:16|42664.95
08:16:17|42664.95
08:16:18|42657.98
08:16:19|42657.98
08:16:20|42657.98
08:16:21|42655.49
08:16:22|42650.
08:16:23|42650.
08:16:24|42650.01
08:16:25|42653.78
08:16:26|42659.45
08:16:27|42662.79
08:16:28|42663.07
08:16:29|42662.12
08:16:30|42662.74
08:16:31|42664.98
08:16:32|42664.98
08:16:33|42665.02
08:16:34|42665.02
08:16:35|42665.02
08:16:36|42665.02
08:16:37|42665.02
08:16:38|42680.85
08:16:39|42680.85
08:16:40|42679.87
08:16:41|42679.87
08:16:42|42679.87
08:16:43|42679.87
08:16:44|42677.34
08:16:45|42677.34
08:16:46|42677.36
08:16:47|42677.37
08:16:48|42677.37
08:16:50|42680.85
08:16:51|42680.85
08:16:53|42680.85
08:16:53|42677.37
08:16:55|42677.37
08:16:56|42677.3
08:16:57|42673.57
08:16:58|42673.57
08:16:58|42673.57
08:17:00|42677.97
08:17:01|42677.97
08:17:02|42677.97
08:17:03|42668.
08:17:04|42650.01
08:17:05|42650.05
08:17:06|42650.05
08:17:07|42662.
08:17:08|42659.51
08:17:09|42660.19
08:17:09|42659.42
08:17:10|42659.42
08:17:12|42659.42
08:17:13|42659.78
08:17:13|42665.85
08:17:15|42668.77
08:17:15|42668.77
08:17:17|42665.54
08:17:18|42665.54
08:17:18|42665.54
08:17:20|42660.39
08:17:21|42660.08
08:17:22|42659.21
08:17:23|42659.98
08:17:24|42661.06
08:17:24|42661.06
08:17:26|42661.06
08:17:26|42661.06
08:17:27|42661.06
08:17:28|42661.06
08:17:30|42659.26
08:17:31|42659.26
08:17:32|42659.26
08:17:33|42659.26
08:17:34|42660.54
08:17:35|42660.54
08:17:35|42660.54
08:17:36|42660.54
08:17:38|42660.54
08:17:39|42659.82
08:17:40|42659.39
08:17:40|42662.41
08:17:41|42662.41
08:17:42|42662.41
08:17:43|42663.25
08:17:45|42663.25
08:17:45|42663.26
08:17:47|42663.26
08:17:47|42663.26
08:17:49|42671.08
08:17:50|42666.14
08:17:52|42666.14
08:17:53|42669.3
08:17:54|42669.3
08:17:54|42669.3
08:17:56|42668.08
08:17:57|42668.08
08:17:58|42668.97
08:17:59|42668.97
08:18:00|42661.53
08:18:01|42669.59
08:18:02|42669.59
08:18:03|42669.59
08:18:03|42661.56
08:18:04|42662.2
08:18:06|42669.59
08:18:06|42669.59
08:18:08|42669.59
08:18:09|42669.59
08:18:09|42665.45
08:18:10|42660.55
08:18:11|42660.55
08:18:13|42664.93
08:18:13|42665.37
08:18:15|42664.96
08:18:16|42664.96
08:18:17|42664.96
08:18:17|42664.96
08:18:19|42664.96
08:18:20|42664.96
08:18:21|42664.96
08:18:22|42664.29
08:18:23|42664.29
08:18:24|42664.29
08:18:25|42664.29
08:18:26|42664.29
08:18:27|42664.29
08:18:28|42664.29
08:18:29|42666.29
08:18:30|42666.29
08:18:31|42666.29
08:18:32|42666.29
08:18:33|42663.96
08:18:34|42663.96
08:18:35|42663.96
08:18:36|42663.96
08:18:37|42663.96
08:18:38|42663.96
08:18:39|42663.96
08:18:40|42663.96
08:18:41|42666.28
08:18:42|42660.64
08:18:43|42660.64
08:18:44|42660.64
08:18:45|42668.97
08:18:46|42668.97
08:18:47|42668.97
08:18:48|42668.78
08:18:49|42668.78
08:18:50|42668.78
08:18:51|42668.78
08:18:53|42675.55
08:18:53|42675.55
08:18:54|42687.91
08:18:55|42687.91
08:18:56|42687.91
08:18:57|42687.91
08:18:58|42687.91
08:18:59|42687.91
08:19:00|42686.56
08:19:01|42686.56
08:19:02|42681.71
08:19:03|42683.98
08:19:04|42679.52
08:19:05|42679.52
08:19:06|42682.3
08:19:07|42682.3
08:19:08|42682.3
08:19:09|42682.3
08:19:10|42683.35
08:19:11|42683.28
08:19:12|42683.28
08:19:13|42683.28
08:19:14|42685.74
08:19:15|42677.33
08:19:16|42676.
08:19:17|42674.41
08:19:18|42674.41
08:19:19|42676.77
08:19:20|42676.77
08:19:21|42676.77
08:19:22|42676.43
08:19:23|42676.21
08:19:24|42676.92
08:19:25|42667.42
08:19:26|42658.
08:19:27|42656.35
08:19:28|42656.34
08:19:29|42662.82
08:19:30|42662.82
08:19:31|42662.82
08:19:32|42662.82
08:19:33|42662.82
08:19:34|42666.27
08:19:35|42666.27
08:19:36|42666.27
08:19:37|42666.27
08:19:38|42666.85
08:19:39|42666.84
08:19:40|42666.84
08:19:41|42666.84
08:19:42|42666.84
08:19:43|42670.96
08:19:44|42670.96
08:19:45|42672.27
08:19:46|42665.76
08:19:47|42656.74
08:19:48|42656.48
08:19:49|42658.85
08:19:51|42657.93
08:19:52|42657.91
08:19:53|42657.91
08:19:54|42657.91
08:19:55|42654.55
08:19:56|42657.85
08:19:57|42657.85
08:19:58|42657.85
08:20:00|42657.85
08:20:00|42657.85
08:20:01|42657.85
08:20:02|42657.85
08:20:03|42657.85
08:20:04|42657.85
08:20:05|42656.83
08:20:06|42656.83
08:20:07|42656.83
08:20:08|42656.83
08:20:09|42656.83
08:20:10|42656.87
08:20:11|42656.87
08:20:12|42654.48
08:20:13|42655.43
08:20:14|42655.58
08:20:15|42655.58
08:20:16|42655.72
08:20:17|42654.11
08:20:18|42654.11
08:20:25|42650.01
08:20:25|42650.01
08:20:26|42650.01
08:20:27|42650.01
08:20:28|42650.01
08:20:29|42650.01
08:20:30|42650.01
08:20:31|42650.01
08:20:32|42650.01
08:20:33|42650.01
08:20:34|42650.01
08:20:35|42650.01
08:20:36|42650.01
08:20:37|42650.01
08:20:38|42650.
08:20:39|42650.
08:20:40|42650.
08:20:41|42649.98
08:20:42|42649.99
08:20:43|42650.
08:20:44|42650.
08:20:45|42650.
08:20:46|42650.
08:20:47|42650.
08:20:48|42650.
08:20:49|42649.99
08:20:50|42649.99
08:20:52|42650.
08:20:53|42650.
08:20:54|42650.
08:20:55|42650.
08:20:56|42650.
08:20:57|42649.99
08:20:58|42650.
08:20:59|42650.
08:21:00|42650.
08:21:00|42650.
08:21:02|42650.
08:21:03|42650.
08:21:04|42650.
08:21:05|42650.
08:21:06|42649.99
08:21:07|42649.99
08:21:08|42649.99
08:21:09|42649.99
08:21:11|42649.99
08:21:11|42649.99
08:21:12|42649.99
08:21:13|42649.99
08:21:14|42649.99
08:21:15|42649.99
08:21:16|42649.99
08:21:17|42650.
08:21:18|42650.
08:21:19|42650.
08:21:20|42650.
08:21:21|42650.
08:21:22|42650.
08:21:23|42668.81
08:21:24|42668.81
08:21:25|42670.74
08:21:26|42671.8
08:21:27|42671.78
08:21:28|42671.78
08:21:29|42671.78
08:21:30|42671.78
08:21:31|42670.73
08:21:32|42670.73
08:21:33|42670.53
08:21:34|42670.53
08:21:35|42670.53
08:21:36|42670.53
08:21:37|42671.67
08:21:38|42671.67
08:21:39|42673.3
08:21:40|42674.68
08:21:41|42674.68
08:21:42|42674.68
08:21:43|42674.68
08:21:44|42674.68
08:21:45|42674.68
08:21:46|42674.68
08:21:47|42674.68
08:21:48|42674.68
08:21:49|42674.68
08:21:50|42674.68
08:21:51|42672.41
08:21:53|42672.41
08:21:54|42672.41
08:21:55|42672.41
08:21:56|42672.41
08:21:57|42672.41
08:21:59|42672.6
08:21:59|42672.6
08:22:01|42672.6
08:22:01|42672.6
08:22:03|42670.73
08:22:04|42670.73
08:22:05|42670.73
08:22:06|42671.86
08:22:07|42671.86
08:22:07|42669.64
08:22:09|42669.64
08:22:10|42670.09
08:22:11|42670.09
08:22:12|42670.6
08:22:13|42670.6
08:22:14|42670.6
08:22:15|42670.6
08:22:16|42670.6
08:22:17|42670.6
08:22:18|42670.61
08:22:19|42670.61
08:22:20|42670.61
08:22:21|42670.61
08:22:22|42670.61
08:22:23|42670.61
08:22:24|42672.96
08:22:25|42672.96
08:22:26|42671.32
08:22:27|42671.1
08:22:28|42671.1
08:22:29|42671.11
08:22:31|42671.11
08:22:31|42671.11
08:22:32|42671.11
08:22:33|42671.74
08:22:34|42671.99
08:22:35|42671.99
08:22:37|42672.91
08:22:37|42672.91
08:22:38|42671.41
08:22:39|42671.41
08:22:40|42671.41
08:22:41|42671.41
08:22:42|42672.81
08:22:43|42672.81
08:22:44|42670.41
08:22:45|42672.68
08:22:46|42672.49
08:22:47|42672.95
08:22:48|42672.95
08:22:50|42672.95
08:22:50|42672.95
08:22:52|42672.95
08:22:52|42673.29
08:22:53|42673.29
08:22:55|42673.29
08:22:56|42673.29
08:22:56|42673.29
08:22:57|42673.29
08:22:59|42673.29
08:23:00|42673.29
08:23:00|42673.29
08:23:01|42673.29
08:23:03|42673.29
08:23:03|42673.29
08:23:05|42673.29
08:23:06|42673.29
08:23:06|42673.29
08:23:08|42673.29
08:23:08|42673.29
08:23:09|42673.29
08:23:11|42673.29
08:23:11|42673.29
08:23:12|42673.29
08:23:13|42681.47
08:23:14|42681.47
08:23:16|42681.48
08:23:17|42681.48
08:23:17|42681.48
08:23:19|42681.48
08:23:19|42681.48
08:23:20|42681.48
08:23:22|42681.48
08:23:22|42680.1
08:23:24|42673.3
08:23:24|42673.3
08:23:25|42666.06
08:23:26|42666.06
08:23:27|42661.24
08:23:29|42661.24
08:23:29|42661.24
08:23:31|42658.7
08:23:31|42658.7
08:23:32|42669.98
08:23:33|42669.43
08:23:34|42669.43
08:23:35|42669.43
08:23:36|42669.2
08:23:37|42669.2
08:23:38|42669.2
08:23:39|42672.93
08:23:40|42672.93
08:23:41|42672.93
08:23:42|42672.93
08:23:44|42671.17
08:23:45|42669.
08:23:46|42668.99
08:23:46|42668.99
08:23:47|42668.99
08:23:49|42668.99
08:23:50|42668.31
08:23:51|42668.31
08:23:51|42662.24
08:23:53|42663.92
08:23:55|42663.92
08:23:56|42663.92
08:23:57|42662.6
08:23:58|42662.6
08:23:59|42662.6
08:24:00|42662.6
08:24:01|42662.6
08:24:02|42662.6
08:24:03|42662.6
08:24:04|42664.09
08:24:05|42674.85
08:24:06|42676.29
08:24:07|42676.29
08:24:08|42676.29
08:24:09|42676.29
08:24:10|42676.29
08:24:11|42676.29
08:24:12|42676.29
08:24:13|42676.29
08:24:14|42676.29
08:24:15|42680.17
08:24:16|42680.17
08:24:17|42680.81
08:24:18|42689.31
08:24:19|42689.31
08:24:20|42689.3
08:24:21|42689.3
08:24:22|42689.3
08:24:23|42689.3
08:24:24|42689.3
08:24:25|42689.3
08:24:26|42689.3
08:24:27|42689.3
08:24:28|42689.3
08:24:29|42689.3
08:24:30|42689.3
08:24:31|42689.3
08:24:32|42686.88
08:24:33|42686.89
08:24:34|42697.72
08:24:35|42700.
08:24:36|42700.
08:24:37|42699.99
08:24:38|42699.99
08:24:39|42699.99
08:24:40|42699.99
08:24:41|42699.99
08:24:42|42699.99
08:24:43|42699.99
08:24:44|42699.78
08:24:45|42700.
08:24:46|42700.
08:24:47|42700.
08:24:48|42700.
08:24:49|42706.89
08:24:50|42695.1
08:24:51|42695.05
08:24:52|42695.05
08:24:53|42695.27
08:24:54|42695.27
08:24:55|42706.2
08:24:57|42706.2
08:24:58|42706.2
08:24:59|42696.92
08:24:59|42696.92
08:25:00|42696.92
08:25:01|42696.92
08:25:03|42696.92
08:25:03|42686.37
08:25:05|42686.4
08:25:06|42686.4
08:25:06|42686.4
08:25:07|42686.4
08:25:08|42687.75
08:25:09|42687.75
08:25:11|42687.75
08:25:11|42687.75
08:25:13|42687.75
08:25:13|42687.75
08:25:15|42689.05
08:25:15|42691.69
08:25:17|42691.69
08:25:18|42691.69
08:25:19|42691.69
08:25:20|42691.69
08:25:20|42691.69
08:25:21|42691.69
08:25:22|42691.69
08:25:24|42691.69
08:25:24|42691.69
08:25:25|42691.69
08:25:26|42691.69
08:25:28|42694.94
08:25:28|42695.59
08:25:29|42695.59
08:25:30|42695.59
08:25:31|42695.58
08:25:32|42695.58
08:25:34|42695.58
08:25:34|42695.58
08:25:36|42695.58
08:25:36|42695.58
08:25:37|42695.58
08:25:39|42695.58
08:25:40|42696.39
08:25:40|42696.39
08:25:41|42692.31
08:25:42|42692.31
08:25:43|42692.31
08:25:44|42696.78
08:25:45|42696.78
08:25:46|42696.78
08:25:47|42696.78
08:25:48|42695.59
08:25:49|42679.12
08:25:50|42672.
08:25:51|42672.
08:25:52|42672.
08:25:53|42672.
08:25:55|42671.72
08:25:55|42671.72
08:25:57|42671.72
08:25:58|42671.72
08:25:59|42671.72
08:26:00|42671.72
08:26:01|42671.72
08:26:02|42671.72
08:26:04|42671.72
08:26:05|42671.72
08:26:06|42671.72
08:26:07|42674.76
08:26:08|42674.8
08:26:09|42674.8
08:26:10|42674.8
08:26:11|42674.8
08:26:12|42674.8
08:26:13|42674.8
08:26:14|42674.8
08:26:15|42673.48
08:26:16|42674.56
08:26:17|42674.56
08:26:18|42674.56
08:26:19|42674.56
08:26:20|42670.16
08:26:21|42664.31
08:26:22|42664.31
08:26:23|42662.24
08:26:24|42664.3
08:26:25|42664.3
08:26:26|42664.3
08:26:27|42664.3
08:26:28|42664.3
08:26:29|42664.3
08:26:30|42664.3
08:26:31|42664.3
08:26:32|42664.82
08:26:33|42664.82
08:26:34|42664.82
08:26:36|42664.82
08:26:36|42664.82
08:26:37|42664.82
08:26:38|42664.82
08:26:40|42668.11
08:26:40|42668.11
08:26:41|42666.37
08:26:42|42666.37
08:26:43|42666.37
08:26:44|42666.37
08:26:45|42666.37
08:26:46|42666.37
08:26:47|42666.37
08:26:48|42666.37
08:26:50|42666.37
08:26:50|42666.37
08:26:51|42666.37
08:26:53|42662.27
08:26:54|42662.27
08:26:54|42664.47
08:26:56|42667.06
08:26:56|42667.06
08:26:58|42667.06
08:26:59|42667.06
08:27:01|42663.48
08:27:01|42663.48
08:27:02|42663.47
08:27:04|42663.51
08:27:05|42663.51
08:27:05|42654.55
08:27:06|42654.55
08:27:07|42654.55
08:27:09|42654.55
08:27:10|42654.56
08:27:11|42653.19
08:27:12|42654.48
08:27:13|42654.48
08:27:14|42654.48
08:27:15|42654.48
08:27:15|42654.48
08:27:17|42652.09
08:27:18|42652.09
08:27:19|42643.61
08:27:20|42643.61
08:27:20|42643.61
08:27:22|42643.61
08:27:23|42646.02
08:27:24|42655.02
08:27:25|42655.02
08:27:26|42654.42
08:27:27|42654.42
08:27:28|42646.11
08:27:29|42646.11
08:27:30|42646.11
08:27:30|42646.11
08:27:32|42646.11
08:27:32|42646.11
08:27:34|42646.11
08:27:35|42646.11
08:27:36|42646.11
08:27:37|42646.11
08:27:38|42646.03
08:27:39|42646.03
08:27:39|42646.03
08:27:40|42646.02
08:27:41|42646.02
08:27:42|42646.02
08:27:44|42646.02
08:27:45|42646.02
08:27:46|42646.02
08:27:46|42636.51
08:27:48|42636.51
08:27:48|42636.51
08:27:49|42636.51
08:27:50|42636.49
08:27:51|42636.5
08:27:52|42636.5
08:27:54|42636.5
08:27:55|42637.75
08:27:55|42637.75
08:27:57|42636.49
08:27:58|42636.49
08:27:59|42636.49
08:28:00|42636.49
08:28:01|42631.66
08:28:02|42631.64
08:28:03|42633.16
08:28:04|42637.98
08:28:05|42637.98
08:28:06|42637.97
08:28:07|42637.96
08:28:08|42637.96
08:28:09|42637.96
08:28:10|42637.96
08:28:11|42637.96
08:28:12|42636.51
08:28:13|42627.54
08:28:14|42627.54
08:28:15|42627.54
08:28:16|42609.68
08:28:18|42600.87
08:28:18|42600.87
08:28:19|42600.87
08:28:20|42600.87
08:28:21|42600.87
08:28:22|42600.
08:28:23|42600.
08:28:24|42600.
08:28:25|42598.14
08:28:26|42598.14
08:28:27|42598.14
08:28:28|42597.34
08:28:29|42597.34
08:28:30|42597.34
08:28:31|42597.34
08:28:33|42597.34
08:28:33|42597.34
08:28:35|42601.76
08:28:36|42601.76
08:28:36|42604.03
08:28:37|42604.03
08:28:39|42604.03
08:28:39|42604.03
08:28:40|42604.03
08:28:41|42604.03
08:28:42|42604.03
08:28:44|42604.03
08:28:44|42600.
08:28:45|42599.82
08:28:47|42599.82
08:28:48|42599.82
08:28:49|42594.6
08:28:50|42594.6
08:28:50|42594.6
08:28:52|42594.6
08:28:53|42594.6
08:28:53|42594.16
08:28:54|42594.16
08:28:55|42601.15
08:28:56|42601.15
08:28:58|42601.15
08:28:59|42601.15
08:29:00|42602.68
08:29:01|42614.18
08:29:02|42614.56
08:29:03|42614.56
08:29:04|42614.56
08:29:05|42614.56
08:29:06|42614.56
08:29:07|42614.56
08:29:08|42627.25
08:29:09|42627.25
08:29:10|42627.26
08:29:11|42627.26
08:29:12|42627.26
08:29:13|42627.26
08:29:14|42627.26
08:29:15|42630.3
08:29:16|42630.3
08:29:17|42630.3
08:29:18|42630.3
08:29:19|42631.51
08:29:20|42631.5
08:29:21|42630.47
08:29:22|42630.47
08:29:23|42630.47
08:29:24|42630.47
08:29:25|42630.47
08:29:26|42630.47
08:29:27|42630.53
08:29:28|42630.53
08:29:29|42630.53
08:29:30|42629.51
08:29:31|42628.05
08:29:32|42627.27
08:29:33|42628.91
08:29:34|42628.91
08:29:35|42630.7
08:29:36|42630.7
08:29:37|42630.7
08:29:38|42630.7
08:29:39|42630.7
08:29:40|42629.05
08:29:41|42629.05
08:29:42|42630.18
08:29:43|42630.18
08:29:44|42626.54
08:29:45|42625.21
08:29:46|42625.22
08:29:47|42625.22
08:29:48|42610.28
08:29:49|42610.27
08:29:50|42610.27
08:29:51|42610.27
08:29:52|42610.27
08:29:53|42615.56
08:29:54|42615.56
08:29:55|42613.83
08:29:56|42613.82
08:29:57|42613.82
08:29:58|42611.34
08:30:00|42611.8
08:30:01|42611.8
08:30:02|42608.54
08:30:03|42606.71
08:30:05|42602.69
08:30:05|42602.69
08:30:07|42602.69
08:30:08|42602.69
08:30:09|42611.44
08:30:11|42613.93
08:30:11|42614.05
08:30:12|42614.25
08:30:13|42614.25
08:30:14|42612.8
08:30:15|42612.8
08:30:16|42612.8
08:30:17|42612.8
08:30:18|42612.8
08:30:19|42612.8
08:30:20|42612.8
08:30:21|42614.19
08:30:22|42614.19
08:30:23|42614.19
08:30:24|42614.19
08:30:25|42614.19
08:30:26|42614.19
08:30:27|42620.92
08:30:28|42620.92
08:30:29|42622.51
08:30:30|42622.51
08:30:31|42622.51
08:30:32|42622.51
08:30:33|42622.51
08:30:34|42623.03
08:30:35|42622.99
08:30:36|42622.82
08:30:37|42622.82
08:30:38|42622.82
08:30:39|42622.82
08:30:45|42621.02
08:30:45|42621.02
08:30:46|42622.79
08:30:47|42622.71
08:30:49|42622.71
08:30:49|42621.85
08:30:51|42621.85
08:30:52|42621.93
08:30:53|42621.93
08:30:53|42621.93
08:30:54|42621.58
08:30:56|42621.58
08:30:57|42621.58
08:30:58|42621.57
08:30:58|42621.57
08:30:59|42621.57
08:31:01|42621.57
08:31:03|42621.27
08:31:04|42621.27
08:31:04|42621.27
08:31:05|42621.27
08:31:07|42620.86
08:31:07|42620.86
08:31:08|42622.54
08:31:10|42622.54
08:31:10|42622.54
08:31:12|42622.54
08:31:12|42622.54
08:31:14|42622.52
08:31:15|42630.71
08:31:16|42637.3
08:31:17|42643.43
08:31:18|42643.43
08:31:19|42643.43
08:31:20|42643.43
08:31:20|42643.43
08:31:22|42643.43
08:31:23|42643.43
08:31:23|42643.43
08:31:25|42643.43
08:31:26|42659.11
08:31:27|42659.11
08:31:28|42659.11
08:31:29|42647.8
08:31:30|42647.8
08:31:30|42647.8
08:31:31|42647.8
08:31:33|42647.8
08:31:34|42647.8
08:31:35|42647.8
08:31:36|42649.7
08:31:37|42649.7
08:31:38|42649.7
08:31:39|42649.5
08:31:40|42653.18
08:31:40|42653.18
08:31:42|42653.18
08:31:43|42653.18
08:31:44|42647.72
08:31:45|42647.72
08:31:46|42647.72
08:31:47|42647.72
08:31:48|42654.48
08:31:49|42654.48
08:31:50|42654.48
08:31:51|42654.48
08:31:52|42654.48
08:31:53|42654.48
08:31:54|42654.48
08:31:55|42654.48
08:31:56|42654.48
08:31:57|42648.46
08:31:58|42652.27
08:31:59|42649.85
08:32:01|42649.85
08:32:02|42649.85
08:32:03|42649.85
08:32:04|42635.62
08:32:05|42635.6
08:32:06|42635.63
08:32:07|42635.62
08:32:08|42636.47
08:32:09|42635.65
08:32:10|42635.65
08:32:11|42635.65
08:32:12|42635.65
08:32:13|42637.25
08:32:14|42637.25
08:32:15|42637.25
08:32:16|42637.25
08:32:17|42637.25
08:32:18|42640.46
08:32:19|42636.6
08:32:20|42636.6
08:32:21|42636.6
08:32:22|42644.63
08:32:23|42644.63
08:32:24|42643.46
08:32:25|42643.56
08:32:26|42645.38
08:32:27|42645.38
08:32:28|42651.12
08:32:29|42651.12
08:32:30|42651.12
08:32:31|42651.12
08:32:32|42651.12
08:32:33|42651.12
08:32:34|42651.12
08:32:35|42651.12
08:32:36|42651.12
08:32:37|42651.12
08:32:38|42651.12
08:32:39|42653.03
08:32:40|42653.03
08:32:41|42653.04
08:32:42|42653.04
08:32:43|42653.04
08:32:44|42651.87
08:32:45|42651.87
08:32:46|42651.87
08:32:47|42651.87
08:32:48|42651.87
08:32:49|42651.87
08:32:50|42653.18
08:32:51|42645.63
08:32:52|42645.63
08:32:53|42645.63
08:32:54|42645.62
08:32:55|42647.76
08:32:56|42647.76
08:32:57|42647.76
08:32:58|42647.76
08:32:59|42647.76
08:33:00|42642.95
08:33:01|42642.95
08:33:02|42642.95
08:33:04|42642.95
08:33:05|42642.96
08:33:06|42649.22
08:33:07|42649.22
08:33:08|42649.22
08:33:09|42645.18
08:33:10|42642.76
08:33:11|42644.35
08:33:12|42644.35
08:33:13|42644.35
08:33:14|42644.35
08:33:15|42646.34
08:33:16|42646.34
08:33:17|42646.34
08:33:18|42646.34
08:33:19|42646.33
08:33:19|42646.33
08:33:21|42646.33
08:33:22|42646.33
08:33:23|42646.33
08:33:24|42646.37
08:33:25|42646.37
08:33:26|42646.38
08:33:26|42646.38
08:33:28|42646.38
08:33:29|42646.38
08:33:30|42646.38
08:33:31|42646.38
08:33:32|42657.04
08:33:33|42657.04
08:33:33|42662.07
08:33:35|42667.38
08:33:36|42667.38
08:33:37|42667.38
08:33:37|42667.38
08:33:39|42667.38
08:33:40|42667.38
08:33:41|42667.42
08:33:42|42667.42
08:33:42|42667.42
08:33:43|42667.41
08:33:45|42667.42
08:33:45|42670.77
08:33:47|42670.79
08:33:47|42670.79
08:33:48|42670.79
08:33:49|42670.79
08:33:51|42679.93
08:33:52|42683.37
08:33:53|42683.38
08:33:54|42683.38
08:34:00|42688.04
08:34:00|42688.04
08:34:01|42688.05
08:34:02|42691.67
08:34:04|42691.67
08:34:05|42691.67
08:34:06|42691.67
08:34:07|42696.62
08:34:08|42695.43
08:34:09|42695.43
08:34:10|42695.43
08:34:11|42695.87
08:34:12|42695.87
08:34:13|42695.87
08:34:14|42697.44
08:34:15|42697.44
08:34:17|42693.19
08:34:17|42693.18
08:34:18|42694.9
08:34:19|42694.9
08:34:20|42694.9
08:34:21|42697.83
08:34:22|42697.83
08:34:23|42697.83
08:34:24|42697.83
08:34:25|42697.83
08:34:26|42697.83
08:34:27|42697.82
08:34:28|42697.44
08:34:29|42697.44
08:34:30|42697.44
08:34:31|42697.48
08:34:32|42697.48
08:34:33|42697.48
08:34:34|42697.44
08:34:35|42697.44
08:34:36|42697.44
08:34:37|42697.45
08:34:38|42697.45
08:34:39|42697.45
08:34:40|42697.45
08:34:41|42697.33
08:34:42|42697.33
08:34:43|42697.83
08:34:44|42697.82
08:34:45|42697.84
08:34:46|42697.84
08:34:47|42697.84
08:34:48|42697.83
08:34:49|42697.83
08:34:50|42697.83
08:34:51|42697.83
08:34:52|42697.83
08:34:53|42697.83
08:34:54|42697.83
08:34:55|42697.83
08:34:56|42697.51
08:34:57|42697.51
08:34:58|42697.51
08:34:59|42697.51
08:35:00|42697.51
08:35:02|42697.51
08:35:02|42697.51
08:35:03|42697.42
08:35:05|42697.42
08:35:06|42697.42
08:35:07|42697.42
08:35:08|42695.63
08:35:09|42697.73
08:35:10|42697.73
08:35:11|42697.73
08:35:12|42697.73
08:35:13|42697.73
08:35:14|42685.32
08:35:15|42683.96
08:35:16|42683.96
08:35:17|42683.96
08:35:18|42687.24
08:35:19|42691.95
08:35:20|42691.95
08:35:21|42691.95
08:35:22|42691.95
08:35:23|42697.83
08:35:24|42697.83
08:35:25|42697.83
08:35:26|42697.83
08:35:27|42697.83
08:35:28|42697.83
08:35:29|42699.02
08:35:30|42701.07
08:35:31|42701.07
08:35:32|42716.55
08:35:33|42733.84
08:35:34|42739.66
08:35:35|42733.84
08:35:36|42727.75
08:35:37|42727.75
08:35:38|42727.75
08:35:39|42727.75
08:35:40|42728.06
08:35:41|42728.06
08:35:42|42728.48
08:35:43|42725.42
08:35:44|42725.43
08:35:45|42725.43
08:35:46|42732.41
08:35:47|42732.41
08:35:48|42732.41
08:35:49|42732.41
08:35:50|42732.41
08:35:51|42737.48
08:35:52|42777.
08:35:53|42772.77
08:35:54|42765.9
08:35:55|42758.09
08:35:56|42758.09
08:35:57|42758.09
08:35:58|42758.09
08:35:59|42746.94
08:36:00|42746.94
08:36:01|42753.96
08:36:07|42751.73
08:36:08|42751.73
08:36:09|42751.74
08:36:10|42757.07
08:36:11|42757.07
08:36:12|42763.59
08:36:13|42766.29
08:36:14|42766.29
08:36:15|42778.
08:36:16|42779.14
08:36:17|42807.27
08:36:19|42825.5
08:36:19|42829.84
08:36:20|42839.68
08:36:21|42835.01
08:36:22|42842.47
08:36:23|42844.43
08:36:24|42815.09
08:36:25|42801.95
08:36:26|42806.59
08:36:27|42814.1
08:36:28|42809.81
08:36:29|42809.81
08:36:30|42804.06
08:36:31|42804.54
08:36:32|42810.39
08:36:33|42813.7
08:36:34|42813.69
08:36:35|42808.37
08:36:36|42808.37
08:36:37|42808.37
08:36:38|42815.15
08:36:39|42815.15
08:36:40|42815.15
08:36:41|42807.8
08:36:42|42792.17
08:36:43|42792.97
08:36:44|42800.92
08:36:45|42787.23
08:36:46|42786.34
08:36:47|42793.95
08:36:48|42803.71
08:36:49|42803.71
08:36:51|42803.7
08:36:51|42803.7
08:36:52|42803.7
08:36:53|42803.7
08:36:54|42816.14
08:36:55|42816.14
08:36:56|42817.84
08:36:57|42823.48
08:36:58|42819.83
08:36:59|42809.47
08:37:00|42809.47
08:37:01|42809.47
08:37:02|42809.47
08:37:03|42800.4
08:37:05|42788.38
08:37:06|42788.38
08:37:07|42789.81
08:37:08|42787.68
08:37:09|42794.88
08:37:11|42794.55
08:37:11|42794.55
08:37:12|42794.55
08:37:13|42781.39
08:37:14|42784.33
08:37:15|42789.05
08:37:16|42789.05
08:37:18|42784.8
08:37:18|42788.12
08:37:19|42788.12
08:37:20|42788.12
08:37:22|42788.16
08:37:22|42788.16
08:37:23|42788.16
08:37:24|42786.53
08:37:26|42786.53
08:37:27|42786.53
08:37:28|42786.53
08:37:28|42791.27
08:37:29|42799.29
08:37:30|42792.47
08:37:31|42798.19
08:37:32|42798.19
08:37:33|42811.63
08:37:34|42811.63
08:37:35|42811.63
08:37:36|42811.31
08:37:37|42811.31
08:37:38|42814.98
08:37:39|42814.98
08:37:40|42814.98
08:37:41|42814.98
08:37:42|42823.26
08:37:43|42823.26
08:37:44|42824.88
08:37:45|42819.25
08:37:46|42815.16
08:37:47|42815.16
08:37:48|42815.2
08:37:49|42815.2
08:37:51|42815.2
08:37:52|42815.2
08:37:53|42814.99
08:37:54|42814.99
08:37:54|42815.02
08:37:56|42815.03
08:37:57|42815.03
08:37:57|42814.97
08:37:59|42814.97
08:38:00|42807.62
08:38:01|42807.61
08:38:02|42807.61
08:38:02|42815.48
08:38:03|42815.48
08:38:05|42815.48
08:38:06|42823.35
08:38:07|42809.57
08:38:08|42809.57
08:38:09|42792.48
08:38:10|42785.12
08:38:11|42807.61
08:38:13|42807.61
08:38:13|42807.61
08:38:14|42807.61
08:38:15|42807.62
08:38:16|42807.62
08:38:17|42807.62
08:38:18|42792.93
08:38:19|42792.93
08:38:20|42792.93
08:38:21|42792.93
08:38:22|42792.93
08:38:23|42792.93
08:38:24|42788.4
08:38:25|42788.4
08:38:26|42788.4
08:38:27|42788.4
08:38:28|42788.4
08:38:29|42788.4
08:38:30|42795.4
08:38:31|42795.4
08:38:32|42803.97
08:38:33|42792.93
08:38:34|42792.93
08:38:35|42778.23
08:38:36|42779.97
08:38:37|42779.97
08:38:38|42779.97
08:38:39|42779.97
08:38:40|42790.79
08:38:41|42790.13
08:38:42|42790.13
08:38:43|42788.43
08:38:44|42790.09
08:38:45|42806.38
08:38:46|42798.65
08:38:48|42794.82
08:38:48|42794.82
08:38:49|42783.86
08:38:50|42783.86
08:38:52|42783.86
08:38:52|42783.86
08:38:53|42783.85
08:38:54|42783.85
08:38:55|42783.85
08:38:56|42783.85
08:38:57|42783.85
08:38:58|42783.85
08:38:59|42783.85
08:39:00|42781.81
08:39:01|42781.47
08:39:03|42781.92
08:39:03|42779.04
08:39:04|42780.91
08:39:05|42780.98
08:39:07|42788.04
08:39:08|42788.04
08:39:09|42788.04
08:39:10|42788.04
08:39:11|42788.04
08:39:12|42786.11
08:39:13|42796.32
08:39:14|42796.32
08:39:15|42796.32
08:39:16|42796.32
08:39:17|42796.32
08:39:18|42794.21
08:39:19|42805.78
08:39:20|42805.78
08:39:21|42803.27
08:39:22|42803.27
08:39:23|42803.27
08:39:24|42795.6
08:39:25|42795.6
08:39:26|42795.6
08:39:27|42795.6
08:39:28|42796.32
08:39:29|42796.32
08:39:30|42796.32
08:39:31|42796.32
08:39:32|42796.32
08:39:34|42796.32
08:39:34|42796.32
08:39:35|42796.32
08:39:36|42797.07
08:39:37|42797.07
08:39:38|42796.94
08:39:39|42796.94
08:39:40|42796.94
08:39:41|42796.94
08:39:42|42796.94
08:39:43|42797.65
08:39:44|42797.65
08:39:45|42796.32
08:39:46|42796.32
08:39:47|42794.75
08:39:48|42800.2
08:39:50|42800.2
08:39:50|42800.2
08:39:51|42790.55
08:39:52|42790.55
08:39:53|42790.65
08:39:54|42790.65
08:39:55|42790.65
08:39:56|42789.09
08:39:57|42789.09
08:39:58|42781.54
08:39:59|42772.34
08:40:00|42781.54
08:40:01|42781.54
08:40:02|42783.85
08:40:03|42783.85
08:40:04|42799.46
08:40:05|42800.98
08:40:06|42810.96
08:40:07|42810.96
08:40:08|42796.77
08:40:10|42796.77
08:40:11|42796.77
08:40:11|42798.7
08:40:13|42804.25
08:40:14|42816.51
08:40:15|42816.51
08:40:16|42808.79
08:40:17|42808.79
08:40:18|42808.79
08:40:19|42808.79
08:40:20|42808.79
08:40:21|42808.79
08:40:23|42810.01
08:40:23|42810.01
08:40:24|42810.01
08:40:25|42810.01
08:40:26|42810.01
08:40:27|42810.01
08:40:28|42810.
08:40:29|42810.01
08:40:30|42809.48
08:40:31|42809.48
08:40:32|42809.48
08:40:33|42803.08
08:40:34|42803.08
08:40:35|42803.08
08:40:36|42803.08
08:40:37|42803.08
08:40:38|42803.08
08:40:39|42803.08
08:40:40|42803.08
08:40:41|42803.42
08:40:42|42803.42
08:40:43|42803.42
08:40:44|42803.42
08:40:45|42802.51
08:40:46|42802.51
08:40:47|42802.51
08:40:48|42802.51
08:40:49|42800.49
08:40:50|42800.49
08:40:51|42800.49
08:40:52|42800.49
08:40:53|42800.49
08:40:54|42800.49
08:40:55|42800.49
08:40:57|42800.49
08:40:57|42800.49
08:40:58|42800.49
08:40:59|42800.49
08:41:00|42804.11
08:41:01|42804.11
08:41:02|42804.11
08:41:04|42803.7
08:41:04|42803.7
08:41:05|42803.7
08:41:07|42803.7
08:41:07|42803.7
08:41:09|42816.44
08:41:10|42816.45
08:41:12|42816.45
08:41:13|42816.45
08:41:14|42816.45
08:41:15|42816.45
08:41:16|42816.4
08:41:17|42816.4
08:41:18|42816.4
08:41:19|42816.4
08:41:20|42815.77
08:41:21|42816.43
08:41:22|42816.44
08:41:23|42816.51
08:41:24|42816.51
08:41:24|42816.51
08:41:26|42816.51
08:41:27|42816.51
08:41:28|42825.36
08:41:29|42825.36
08:41:30|42823.01
08:41:36|42846.2
08:41:37|42846.2
08:41:38|42846.2
08:41:39|42846.2
08:41:39|42846.2
08:41:41|42846.2
08:41:42|42846.2
08:41:43|42841.57
08:41:44|42843.41
08:41:45|42840.35
08:41:46|42840.35
08:41:46|42840.35
08:41:48|42823.06
08:41:49|42823.06
08:41:50|42821.24
08:41:51|42826.11
08:41:52|42820.09
08:41:53|42820.09
08:41:54|42820.09
08:41:55|42820.09
08:41:55|42828.45
08:41:56|42828.45
08:41:58|42828.11
08:41:59|42828.11
08:42:00|42835.31
08:42:01|42850.
08:42:02|42850.
08:42:03|42851.04
08:42:04|42851.03
08:42:05|42851.03
08:42:06|42851.03
08:42:07|42851.03
08:42:08|42854.16
08:42:10|42854.95
08:42:11|42854.95
08:42:11|42854.95
08:42:13|42854.95
08:42:14|42854.95
08:42:15|42850.9
08:42:16|42850.9
08:42:17|42845.23
08:42:18|42845.51
08:42:19|42845.51
08:42:20|42845.51
08:42:21|42845.67
08:42:22|42845.67
08:42:23|42845.67
08:42:24|42845.72
08:42:25|42845.35
08:42:26|42845.71
08:42:27|42845.71
08:42:28|42845.71
08:42:29|42852.32
08:42:30|42846.11
08:42:31|42847.9
08:42:32|42847.9
08:42:33|42854.95
08:42:34|42854.95
08:42:35|42854.95
08:42:36|42854.95
08:42:37|42854.95
08:42:38|42854.95
08:42:39|42857.
08:42:40|42857.19
08:42:41|42857.19
08:42:42|42857.19
08:42:43|42857.19
08:42:44|42857.2
08:42:45|42872.73
08:42:46|42869.64
08:42:47|42869.64
08:42:48|42869.64
08:42:49|42857.
08:42:50|42856.82
08:42:51|42856.82
08:42:52|42850.01
08:42:53|42850.01
08:42:54|42852.27
08:42:55|42852.27
08:42:56|42852.27
08:42:57|42852.27
08:42:58|42852.27
08:42:59|42857.8
08:43:00|42857.8
08:43:01|42860.35
08:43:02|42852.26
08:43:03|42857.97
08:43:04|42857.95
08:43:05|42858.04
08:43:06|42867.46
08:43:07|42863.36
08:43:08|42863.36
08:43:09|42857.97
08:43:10|42857.97
08:43:12|42857.97
08:43:12|42857.97
08:43:13|42857.97
08:43:14|42857.97
08:43:15|42857.97
08:43:16|42857.97
08:43:17|42857.97
08:43:18|42858.35
08:43:19|42858.35
08:43:20|42857.96
08:43:21|42857.96
08:43:23|42867.64
08:43:23|42867.64
08:43:24|42870.38
08:43:25|42870.38
08:43:26|42870.38
08:43:27|42870.38
08:43:28|42864.23
08:43:29|42862.46
08:43:30|42862.46
08:43:31|42862.46
08:43:32|42868.56
08:43:33|42868.56
08:43:34|42864.5
08:43:35|42864.5
08:43:36|42871.93
08:43:37|42867.97
08:43:39|42867.97
08:43:40|42866.35
08:43:40|42871.89
08:43:41|42871.89
08:43:42|42861.58
08:43:43|42865.56
08:43:44|42865.56
08:43:45|42875.68
08:43:46|42898.19
08:43:47|42902.83
08:43:48|42888.71
08:43:49|42905.97
08:43:50|42897.16
08:43:51|42890.66
08:43:52|42886.42
08:43:53|42885.61
08:43:54|42871.31
08:43:55|42856.11
08:43:56|42860.5
08:43:57|42860.5
08:43:58|42874.35
08:43:59|42874.35
08:44:01|42880.
08:44:01|42880.
08:44:02|42880.
08:44:03|42870.
08:44:04|42878.33
08:44:05|42878.33
08:44:06|42878.33
08:44:07|42878.25
08:44:08|42878.26
08:44:09|42872.99
08:44:10|42872.99
08:44:12|42872.99
08:44:13|42878.59
08:44:13|42878.59
08:44:15|42893.81
08:44:16|42893.81
08:44:18|42880.85
08:44:18|42880.85
08:44:19|42880.85
08:44:20|42880.85
08:44:21|42885.84
08:44:22|42885.84
08:44:24|42885.84
08:44:25|42885.84
08:44:25|42885.84
08:44:27|42894.81
08:44:28|42894.81
08:44:28|42886.04
08:44:30|42886.04
08:44:31|42905.15
08:44:31|42905.15
08:44:32|42903.01
08:44:33|42904.59
08:44:35|42904.59
08:44:36|42904.16
08:44:37|42913.27
08:44:38|42926.74
08:44:39|42914.28
08:44:40|42900.65
08:44:41|42876.91
08:44:42|42862.18
08:44:42|42886.43
08:44:44|42881.5
08:44:44|42881.5
08:44:46|42881.5
08:44:46|42901.75
08:44:48|42901.75
08:44:49|42898.67
08:44:50|42890.94
08:44:51|42890.94
08:44:52|42895.72
08:44:52|42895.72
08:44:54|42895.72
08:44:54|42895.72
08:44:55|42906.43
08:44:57|42906.43
08:44:58|42906.43
08:44:59|42906.43
08:45:00|42906.43
08:45:00|42903.06
08:45:02|42905.83
08:45:03|42905.83
08:45:04|42889.92
08:45:05|42885.17
08:45:06|42883.64
08:45:06|42873.33
08:45:07|42871.01
08:45:08|42870.97
08:45:09|42869.97
08:45:10|42879.25
08:45:11|42893.25
08:45:13|42895.72
08:45:15|42916.62
08:45:15|42916.63
08:45:16|42939.63
08:45:17|42939.63
08:45:18|42923.6
08:45:19|42923.6
08:45:20|42916.44
08:45:21|42916.44
08:45:22|42921.91
08:45:23|42921.91
08:45:24|42925.15
08:45:25|42915.52
08:45:26|42924.86
08:45:27|42924.86
08:45:28|42922.71
08:45:29|42922.4
08:45:30|42922.4
08:45:31|42925.19
08:45:32|42925.12
08:45:33|42925.12
08:45:34|42925.12
08:45:35|42925.12
08:45:36|42925.12
08:45:37|42925.1
08:45:38|42925.63
08:45:39|42925.63
08:45:40|42926.67
08:45:41|42926.67
08:45:42|42926.67
08:45:43|42926.84
08:45:44|42926.84
08:45:45|42926.84
08:45:46|42926.82
08:45:47|42926.82
08:45:48|42925.34
08:45:49|42925.34
08:45:50|42925.34
08:45:51|42924.74
08:45:52|42941.27
08:45:53|42956.37
08:45:54|42973.78
08:45:55|42931.97
08:45:56|42927.89
08:45:57|42939.13
08:45:58|42939.56
08:45:59|42947.49
08:46:00|42942.6
08:46:01|42944.16
08:46:03|42922.24
08:46:03|42920.08
08:46:04|42915.51
08:46:05|42915.51
08:46:06|42915.51
08:46:07|42915.51
08:46:08|42918.85
08:46:09|42919.79
08:46:10|42922.06
08:46:11|42922.06
08:46:12|42922.06
08:46:14|42918.96
08:46:15|42918.96
08:46:16|42933.76
08:46:17|42937.97
08:46:18|42940.11
08:46:19|42941.92
08:46:20|42941.92
08:46:21|42941.92
08:46:22|42952.25
08:46:23|42956.31
08:46:23|42956.31
08:46:25|42956.31
08:46:26|42949.02
08:46:27|42946.96
08:46:28|42946.96
08:46:29|42946.96
08:46:30|42934.9
08:46:31|42938.32
08:46:32|42934.19
08:46:33|42933.58
08:46:34|42931.68
08:46:35|42923.69
08:46:36|42923.69
08:46:37|42923.69
08:46:38|42935.28
08:46:39|42936.24
08:46:40|42936.24
08:46:41|42936.24
08:46:42|42936.24
08:46:43|42936.24
08:46:44|42936.24
08:46:45|42935.3
08:46:46|42935.3
08:46:47|42934.96
08:46:48|42934.97
08:46:49|42934.97
08:46:50|42939.58
08:46:51|42939.58
08:46:52|42939.58
08:46:53|42944.31
08:46:54|42944.31
08:46:55|42944.31
08:46:56|42944.31
08:46:57|42941.61
08:46:58|42943.87
08:46:59|42939.56
08:47:00|42937.22
08:47:01|42938.07
08:47:02|42938.07
08:47:03|42938.07
08:47:04|42932.04
08:47:05|42932.04
08:47:06|42932.09
08:47:07|42937.97
08:47:08|42925.45
08:47:09|42915.11
08:47:10|42915.11
08:47:11|42915.15
08:47:12|42915.15
08:47:13|42915.15
08:47:15|42915.15
08:47:16|42912.57
08:47:17|42908.81
08:47:18|42908.81
08:47:18|42908.81
08:47:20|42907.08
08:47:21|42906.01
08:47:22|42906.01
08:47:23|42906.01
08:47:24|42906.01
08:47:25|42892.54
08:47:26|42894.74
08:47:27|42894.74
08:47:27|42896.69
08:47:29|42914.64
08:47:30|42911.75
08:47:31|42911.75
08:47:32|42911.75
08:47:32|42911.75
08:47:34|42911.75
08:47:35|42911.75
08:47:36|42902.04
08:47:37|42902.04
08:47:38|42902.04
08:47:39|42902.04
08:47:40|42892.13
08:47:41|42892.13
08:47:42|42896.92
08:47:43|42888.76
08:47:44|42892.35
08:47:45|42892.35
08:47:46|42892.54
08:47:47|42894.29
08:47:48|42894.29
08:47:49|42897.84
08:47:50|42899.58
08:47:51|42899.58
08:47:52|42899.58
08:47:53|42910.7
08:47:54|42910.7
08:47:55|42912.46
08:47:56|42915.15
08:47:57|42915.15
08:47:58|42915.15
08:47:59|42915.15
08:48:00|42915.14
08:48:01|42903.29
08:48:02|42903.29
08:48:03|42903.29
08:48:04|42911.15
08:48:05|42911.14
08:48:06|42910.82
08:48:07|42910.82
08:48:08|42908.99
08:48:09|42908.1
08:48:10|42897.49
08:48:11|42897.49
08:48:12|42897.49
08:48:13|42894.01
08:48:15|42894.01
08:48:16|42894.01
08:48:17|42903.04
08:48:18|42904.87
08:48:20|42906.76
08:48:21|42906.76
08:48:22|42906.76
08:48:23|42906.76
08:48:24|42906.76
08:48:25|42910.59
08:48:26|42910.6
08:48:26|42910.6
08:48:28|42910.6
08:48:29|42908.1
08:48:29|42908.1
08:48:30|42906.03
08:48:32|42905.3
08:48:33|42905.3
08:48:33|42905.3
08:48:34|42905.31
08:48:35|42905.3
08:48:36|42905.3
08:48:37|42905.3
08:48:38|42905.3
08:48:39|42905.3
08:48:40|42899.85
08:48:42|42905.01
08:48:42|42905.01
08:48:44|42905.01
08:48:45|42905.01
08:48:45|42905.01
08:48:46|42898.77
08:48:47|42898.77
08:48:49|42893.21
08:48:50|42891.
08:48:51|42888.77
08:48:51|42888.76
08:48:52|42902.92
08:48:54|42902.92
08:48:55|42902.92
08:48:56|42902.92
08:48:57|42902.9
08:48:57|42902.9
08:48:59|42902.9
08:49:00|42890.99
08:49:01|42890.99
08:49:02|42890.99
08:49:03|42890.99
08:49:04|42890.99
08:49:05|42885.33
08:49:06|42885.33
08:49:07|42885.6
08:49:07|42885.6
08:49:09|42887.23
08:49:10|42887.23
08:49:11|42887.28
08:49:12|42887.28
08:49:13|42894.27
08:49:14|42909.17
08:49:15|42902.64
08:49:17|42902.57
08:49:17|42898.86
08:49:18|42894.24
08:49:20|42890.77
08:49:21|42890.77
08:49:22|42886.71
08:49:23|42886.71
08:49:24|42886.71
08:49:25|42886.71
08:49:26|42886.71
08:49:27|42886.87
08:49:28|42886.87
08:49:29|42886.87
08:49:30|42886.87
08:49:31|42886.87
08:49:32|42886.87
08:49:33|42895.85
08:49:34|42895.85
08:49:35|42879.67
08:49:36|42879.67
08:49:37|42881.88
08:49:37|42881.88
08:49:39|42898.37
08:49:40|42895.46
08:49:41|42898.02
08:49:42|42897.84
08:49:43|42896.9
08:49:44|42896.9
08:49:45|42896.9
08:49:46|42896.9
08:49:47|42896.9
08:49:48|42896.9
08:49:49|42896.9
08:49:50|42896.9
08:49:51|42896.9
08:49:52|42898.79
08:49:53|42899.9
08:49:54|42894.38
08:49:55|42901.03
08:49:56|42894.4
08:49:57|42894.4
08:49:58|42894.4
08:49:59|42894.4
08:50:00|42898.4
08:50:02|42898.4
08:50:02|42898.79
08:50:03|42898.79
08:50:04|42898.79
08:50:05|42911.54
08:50:06|42911.54
08:50:07|42903.49
08:50:08|42902.86
08:50:09|42906.03
08:50:10|42902.6
08:50:11|42902.6
08:50:12|42902.6
08:50:13|42891.55
08:50:14|42891.55
08:50:16|42891.55
08:50:17|42891.55
08:50:18|42891.56
08:50:19|42891.56
08:50:20|42898.68
08:50:21|42898.68
08:50:22|42896.38
08:50:23|42896.38
08:50:24|42912.67
08:50:25|42912.66
08:50:26|42910.8
08:50:27|42912.69
08:50:28|42912.69
08:50:29|42912.69
08:50:30|42912.69
08:50:31|42902.44
08:50:32|42896.44
08:50:33|42895.67
08:50:34|42895.67
08:50:35|42891.56
08:50:36|42891.56
08:50:37|42891.6
08:50:38|42903.07
08:50:39|42903.07
08:50:40|42903.07
08:50:41|42903.07
08:50:42|42903.07
08:50:43|42903.07
08:50:44|42903.07
08:50:45|42903.07
08:50:46|42903.07
08:50:47|42893.72
08:50:48|42893.72
08:50:49|42896.26
08:50:50|42896.16
08:50:51|42896.16
08:50:52|42896.24
08:50:53|42896.24
08:50:54|42905.68
08:50:55|42905.68
08:50:56|42896.3
08:50:57|42896.3
08:50:58|42896.3
08:50:59|42905.68
08:51:00|42905.68
08:51:01|42905.68
08:51:02|42897.8
08:51:04|42897.8
08:51:04|42897.8
08:51:05|42897.8
08:51:06|42897.78
08:51:07|42897.78
08:51:08|42897.78
08:51:09|42902.63
08:51:10|42902.63
08:51:11|42905.68
08:51:12|42905.68
08:51:13|42914.47
08:51:14|42906.28
08:51:15|42908.22
08:51:16|42908.22
08:51:18|42908.22
08:51:19|42908.22
08:51:20|42907.07
08:51:21|42907.04
08:51:22|42907.04
08:51:23|42907.04
08:51:24|42907.04
08:51:25|42903.72
08:51:26|42903.72
08:51:28|42903.72
08:51:28|42901.4
08:51:29|42901.4
08:51:30|42901.36
08:51:31|42901.36
08:51:32|42901.36
08:51:34|42901.36
08:51:35|42901.36
08:51:36|42899.21
08:51:36|42891.55
08:51:37|42891.55
08:51:38|42891.55
08:51:39|42885.
08:51:40|42885.
08:51:41|42885.01
08:51:42|42885.01
08:51:43|42889.83
08:51:44|42897.28
08:51:46|42897.28
08:51:46|42889.55
08:51:47|42889.55
08:51:48|42889.73
08:51:49|42889.73
08:51:50|42889.73
08:51:51|42889.73
08:51:53|42889.73
08:51:53|42889.73
08:51:54|42889.73
08:51:55|42880.43
08:51:56|42880.43
08:51:57|42880.43
08:51:58|42889.43
08:52:00|42889.43
08:52:00|42889.43
08:52:01|42891.09
08:52:02|42891.09
08:52:04|42904.86
08:52:05|42904.86
08:52:05|42908.6
08:52:06|42908.85
08:52:07|42908.85
08:52:09|42908.85
08:52:10|42907.03
08:52:10|42907.03
08:52:11|42907.03
08:52:13|42902.59
08:52:13|42902.59
08:52:15|42902.59
08:52:16|42902.59
08:52:16|42903.53
08:52:18|42903.53
08:52:19|42910.
08:52:20|42909.99
08:52:21|42904.76
08:52:22|42904.76
08:52:23|42904.76
08:52:24|42904.76
08:52:26|42899.6
08:52:26|42899.6
08:52:27|42899.6
08:52:28|42903.32
08:52:29|42900.48
08:52:30|42900.48
08:52:31|42904.95
08:52:32|42904.95
08:52:33|42904.95
08:52:34|42904.95
08:52:35|42904.95
08:52:36|42904.95
08:52:37|42904.95
08:52:38|42907.37
08:52:39|42907.37
08:52:40|42909.29
08:52:41|42909.29
08:52:47|42909.99
08:52:48|42909.99
08:52:49|42914.3
08:52:50|42920.08
08:52:51|42915.
08:52:52|42909.3
08:52:53|42909.3
08:52:53|42909.29
08:52:55|42890.4
08:52:56|42890.4
08:52:57|42891.29
08:52:58|42892.6
08:52:58|42892.6
08:52:59|42891.48
08:53:01|42891.47
08:53:02|42891.47
08:53:03|42885.73
08:53:04|42889.83
08:53:05|42889.02
08:53:05|42889.02
08:53:06|42889.02
08:53:08|42898.68
08:53:09|42906.62
08:53:10|42906.62
08:53:11|42906.62
08:53:12|42907.94
08:53:13|42905.33
08:53:14|42905.33
08:53:15|42905.33
08:53:16|42908.23
08:53:18|42903.22
08:53:19|42903.22
08:53:21|42903.22
08:53:22|42903.22
08:53:23|42901.95
08:53:24|42901.95
08:53:25|42901.95
08:53:26|42901.95
08:53:27|42901.95
08:53:28|42901.95
08:53:29|42901.27
08:53:30|42900.
08:53:31|42900.
08:53:32|42900.
08:53:33|42901.38
08:53:34|42903.86
08:53:34|42903.86
08:53:36|42902.77
08:53:37|42909.59
08:53:38|42909.59
08:53:39|42909.59
08:53:39|42909.59
08:53:41|42909.59
08:53:42|42909.54
08:53:43|42901.76
08:53:44|42901.76
08:53:45|42901.76
08:53:45|42901.76
08:53:47|42901.76
08:53:48|42901.2
08:53:49|42901.2
08:53:50|42901.2
08:53:51|42901.2
08:53:52|42901.08
08:53:53|42900.46
08:53:54|42900.46
08:53:55|42900.47
08:53:56|42900.47
08:53:57|42900.47
08:53:58|42903.56
08:53:59|42903.56
08:54:00|42903.55
08:54:01|42904.18
08:54:03|42908.4
08:54:03|42906.61
08:54:04|42907.61
08:54:05|42910.64
08:54:06|42905.46
08:54:07|42905.46
08:54:08|42905.46
08:54:09|42905.46
08:54:10|42905.46
08:54:11|42901.47
08:54:12|42901.47
08:54:13|42900.01
08:54:14|42900.
08:54:15|42900.
08:54:17|42902.41
08:54:18|42902.84
08:54:18|42902.84
08:54:19|42902.84
08:54:21|42905.32
08:54:22|42903.08
08:54:23|42903.08
08:54:24|42903.08
08:54:25|42906.09
08:54:26|42906.09
08:54:27|42906.09
08:54:28|42912.98
08:54:29|42912.98
08:54:30|42900.
08:54:31|42890.
08:54:32|42890.
08:54:33|42880.86
08:54:34|42880.86
08:54:35|42880.86
08:54:36|42880.86
08:54:37|42880.86
08:54:38|42880.01
08:54:39|42892.17
08:54:40|42892.17
08:54:41|42872.42
08:54:42|42868.69
08:54:43|42872.42
08:54:44|42874.06
08:54:45|42873.97
08:54:46|42873.97
08:54:47|42874.04
08:54:48|42873.57
08:54:49|42873.57
08:54:50|42881.42
08:54:51|42881.42
08:54:52|42881.42
08:54:53|42881.42
08:54:54|42896.57
08:54:55|42896.43
08:54:56|42896.43
08:54:57|42873.83
08:54:58|42876.04
08:54:59|42876.04
08:55:00|42876.04
08:55:01|42876.04
08:55:02|42876.04
08:55:03|42876.04
08:55:04|42890.8
08:55:05|42889.63
08:55:06|42885.36
08:55:07|42897.32
08:55:08|42889.4
08:55:09|42889.4
08:55:10|42888.61
08:55:11|42888.46
08:55:12|42888.46
08:55:13|42886.35
08:55:14|42886.35
08:55:15|42886.35
08:55:16|42886.35
08:55:17|42886.35
08:55:18|42886.35
08:55:19|42886.23
08:55:21|42886.23
08:55:22|42895.27
08:55:23|42895.27
08:55:24|42891.94
08:55:25|42890.03
08:55:26|42893.37
08:55:27|42887.76
08:55:28|42887.76
08:55:29|42890.8
08:55:30|42890.8
08:55:31|42890.8
08:55:32|42890.8
08:55:33|42888.98
08:55:34|42890.01
08:55:35|42891.18
08:55:36|42891.18
08:55:37|42891.41
08:55:38|42891.41
08:55:39|42891.41
08:55:40|42891.41
08:55:41|42891.41
08:55:42|42891.41
08:55:43|42885.91
08:55:44|42885.91
08:55:45|42888.66
08:55:46|42888.66
08:55:48|42871.45
08:55:48|42871.45
08:55:49|42871.45
08:55:50|42871.45
08:55:51|42871.45
08:55:52|42871.45
08:55:53|42871.45
08:55:54|42871.45
08:55:55|42871.44
08:55:56|42871.45
08:55:57|42871.45
08:55:58|42871.45
08:55:59|42871.45
08:56:00|42871.44
08:56:02|42871.41
08:56:02|42871.41
08:56:04|42859.32
08:56:04|42859.32
08:56:05|42864.41
08:56:06|42864.42
08:56:07|42864.42
08:56:08|42864.42
08:56:09|42866.1
08:56:10|42866.1
08:56:11|42873.7
08:56:12|42873.16
08:56:13|42886.27
08:56:14|42880.75
08:56:15|42880.75
08:56:16|42880.75
08:56:18|42880.75
08:56:18|42878.69
08:56:19|42878.68
08:56:20|42878.68
08:56:21|42878.68
08:56:23|42882.04
08:56:24|42881.7
08:56:25|42881.7
08:56:26|42881.7
08:56:27|42881.7
08:56:27|42881.7
08:56:29|42881.7
08:56:30|42881.67
08:56:31|42881.67
08:56:31|42881.67
08:56:32|42881.67
08:56:34|42881.67
08:56:35|42881.67
08:56:36|42881.67
08:56:37|42877.71
08:56:38|42879.29
08:56:39|42882.4
08:56:40|42882.4
08:56:41|42882.4
08:56:42|42886.03
08:56:43|42886.03
08:56:44|42882.63
08:56:45|42882.63
08:56:46|42884.57
08:56:47|42884.57
08:56:48|42884.57
08:56:49|42884.4
08:56:50|42884.39
08:56:51|42884.4
08:56:52|42884.39
08:56:53|42884.39
08:56:54|42884.39
08:56:55|42884.39
08:56:56|42884.39
08:56:57|42886.13
08:56:58|42886.13
08:56:59|42884.17
08:57:00|42884.17
08:57:01|42884.16
08:57:02|42884.16
08:57:03|42884.17
08:57:04|42884.17
08:57:05|42885.55
08:57:06|42885.55
08:57:07|42885.54
08:57:08|42885.55
08:57:09|42885.55
08:57:10|42885.55
08:57:11|42885.55
08:57:12|42885.55
08:57:13|42885.55
08:57:14|42885.55
08:57:15|42885.55
08:57:16|42885.55
08:57:17|42885.55
08:57:18|42885.55
08:57:19|42885.55
08:57:20|42885.55
08:57:21|42885.55
08:57:22|42885.55
08:57:24|42885.55
08:57:25|42885.99
08:57:26|42890.
08:57:27|42897.32
08:57:28|42897.32
08:57:29|42897.32
08:57:30|42897.32
08:57:31|42897.32
08:57:32|42897.32
08:57:33|42897.32
08:57:34|42897.33
08:57:36|42905.37
08:57:36|42905.38
08:57:37|42905.38
08:57:38|42905.45
08:57:39|42905.45
08:57:40|42905.45
08:57:41|42905.45
08:57:42|42905.46
08:57:43|42905.46
08:57:44|42905.46
08:57:45|42905.46
08:57:46|42905.46
08:57:47|42905.46
08:57:48|42905.45
08:57:49|42905.5
08:57:50|42905.5
08:57:51|42905.5
08:57:52|42905.5
08:57:53|42905.5
08:57:54|42905.5
08:57:55|42902.14
08:57:56|42902.14
08:57:57|42902.14
08:57:58|42902.14
08:57:59|42902.14
08:58:00|42902.44
08:58:01|42902.47
08:58:02|42902.47
08:58:04|42907.85
08:58:05|42906.98
08:58:06|42906.98
08:58:07|42906.98
08:58:08|42907.03
08:58:09|42907.03
08:58:10|42907.03
08:58:11|42914.44
08:58:12|42915.49
08:58:13|42915.49
08:58:14|42915.49
08:58:15|42927.93
08:58:16|42927.93
08:58:17|42927.93
08:58:18|42980.
08:58:19|42974.29
08:58:20|42963.51
08:58:21|42947.93
08:58:22|42939.99
08:58:23|42937.44
08:58:25|42947.32
08:58:25|42942.57
08:58:26|42962.33
08:58:27|42962.33
08:58:28|42982.22
08:58:29|42982.22
08:58:31|42982.22
08:58:31|42984.59
08:58:32|42979.12
08:58:33|42988.
08:58:35|42988.
08:58:36|42988.
08:58:36|42988.
08:58:38|42991.
08:58:39|43000.
08:58:40|43009.78
08:58:41|43019.1
08:58:42|43014.07
08:58:43|43021.54
08:58:44|43021.54
08:58:45|43013.26
08:58:46|43013.26
08:58:47|43013.24
08:58:48|43017.33
08:58:49|43008.15
08:58:51|43017.47
08:58:51|42988.55
08:58:52|42983.79
08:58:53|42983.79
08:58:54|42980.11
08:58:55|42980.11
08:58:56|42980.11
08:58:57|42980.11
08:58:58|43002.26
08:58:59|43002.26
08:59:00|43002.26
08:59:01|43009.64
08:59:02|43009.64
08:59:03|43009.64
08:59:04|43009.64
08:59:05|43005.31
08:59:06|43005.31
08:59:07|43008.99
08:59:08|43008.99
08:59:09|43008.99
08:59:10|43012.49
08:59:11|43012.49
08:59:12|43029.54
08:59:13|43029.54
08:59:14|43022.05
08:59:15|43026.67
08:59:16|43026.67
08:59:17|43026.67
08:59:18|43025.39
08:59:19|43025.39
08:59:20|43025.39
08:59:21|43023.04
08:59:22|43023.03
08:59:23|43029.85
08:59:25|43029.91
08:59:26|43029.91
08:59:27|43029.91
08:59:28|43029.91
08:59:29|43029.91
08:59:30|43036.41
08:59:32|43022.06
08:59:33|43022.06
08:59:34|43022.06
08:59:35|43022.06
08:59:36|43012.83
08:59:37|43000.
08:59:38|42994.94
08:59:39|42987.94
08:59:40|42985.78
08:59:41|42990.97
08:59:43|42994.58
08:59:44|42994.58
08:59:44|42994.58
08:59:46|42994.58
08:59:47|42994.58
08:59:47|42994.58
08:59:48|43001.
08:59:49|43001.
08:59:50|43001.
08:59:51|43000.96
08:59:52|43000.01
08:59:53|43003.19
08:59:54|43012.02
08:59:56|43008.99
08:59:56|43008.99
08:59:57|43008.99
08:59:59|43012.61
08:59:59|43012.61
09:00:00|43013.32
09:00:01|43013.31
09:00:02|43016.56
09:00:03|43022.06
09:00:09|43039.85
09:00:10|43038.71
09:00:11|43038.71
09:00:12|43038.71
09:00:13|43034.44
09:00:14|43034.44
09:00:15|43063.37
09:00:16|43043.36
09:00:17|43043.36
09:00:18|43046.64
09:00:19|43048.26
09:00:20|43048.28
09:00:21|43048.28
09:00:22|43061.11
09:00:23|43033.64
09:00:24|43032.07
09:00:26|43042.08
09:00:27|43047.38
09:00:28|43025.02
09:00:29|43029.89
09:00:30|43029.89
09:00:31|43038.29
09:00:32|43039.18
09:00:33|43045.23
09:00:34|43038.28
09:00:35|43044.59
09:00:36|43044.67
09:00:37|43048.25
09:00:38|43048.25
09:00:39|43046.46
09:00:40|43046.46
09:00:41|43047.27
09:00:42|43047.27
09:00:43|43047.27
09:00:44|43043.49
09:00:45|43047.37
09:00:46|43042.67
09:00:47|43030.32
09:00:48|43021.41
09:00:49|43037.33
09:00:50|43037.33
09:00:51|43024.07
09:00:52|43028.71
09:00:53|43028.71
09:00:54|43028.71
09:00:55|43032.11
09:00:56|43038.29
09:00:57|43043.82
09:00:58|43048.26
09:00:59|43048.26
09:01:00|43042.69
09:01:01|43038.3
09:01:02|43038.28
09:01:03|43038.28
09:01:04|43023.55
09:01:05|43023.55
09:01:06|43023.55
09:01:07|43023.55
09:01:08|43027.92
09:01:09|43025.13
09:01:10|43025.13
09:01:12|43023.55
09:01:12|43020.68
09:01:13|43021.64
09:01:14|43021.64
09:01:15|43015.63
09:01:16|43014.09
09:01:17|43008.01
09:01:18|43008.01
09:01:19|43012.6
09:01:20|43012.6
09:01:21|43012.02
09:01:22|43008.
09:01:23|43019.27
09:01:24|43012.6
09:01:25|43012.6
09:01:26|43008.
09:01:28|43000.
09:01:28|42995.01
09:01:30|42990.01
09:01:31|42991.1
09:01:32|42994.5
09:01:34|42999.55
09:01:34|42992.
09:01:35|42989.15
09:01:36|42989.15
09:01:37|42989.15
09:01:38|42989.15
09:01:39|42988.85
09:01:40|42994.36
09:01:41|42994.36
09:01:42|42994.36
09:01:43|42991.02
09:01:44|42990.72
09:01:46|42993.56
09:01:47|42993.56
09:01:47|42993.56
09:01:48|42993.56
09:01:49|42984.17
09:01:50|42982.67
09:01:51|42981.59
09:01:52|42981.59
09:01:53|42981.59
09:01:54|42981.37
09:01:55|42981.37
09:01:57|42980.
09:01:57|42980.
09:01:59|42980.
09:01:59|42965.88
09:02:00|42965.86
09:02:01|42965.86
09:02:02|42965.86
09:02:03|42963.65
09:02:04|42963.2
09:02:05|42964.9
09:02:06|42965.04
09:02:07|42965.04
09:02:08|42971.16
09:02:09|42971.16
09:02:11|42973.36
09:02:11|42973.36
09:02:12|42977.94
09:02:13|42976.83
09:02:14|42970.49
09:02:16|42970.49
09:02:17|42970.49
09:02:17|42970.49
09:02:18|42970.49
09:02:19|42968.99
09:02:20|42968.99
09:02:21|42967.05
09:02:22|42967.05
09:02:23|42978.23
09:02:24|42970.49
09:02:25|42965.86
09:02:27|42959.
09:02:28|42962.51
09:02:30|42959.53
09:02:30|42959.57
09:02:31|42959.57
09:02:32|42959.57
09:02:33|42959.77
09:02:34|42959.77
09:02:35|42955.64
09:02:36|42955.59
09:02:37|42955.59
09:02:38|42955.59
09:02:39|42955.59
09:02:40|42948.41
09:02:42|42948.41
09:02:43|42948.42
09:02:43|42948.41
09:02:45|42932.46
09:02:45|42931.49
09:02:46|42946.93
09:02:47|42946.93
09:02:48|42944.07
09:02:49|42944.07
09:02:50|42960.06
09:02:52|42946.81
09:02:52|42946.81
09:02:53|42961.51
09:02:54|42961.51
09:02:55|42958.23
09:02:57|42958.23
09:02:58|42958.23
09:02:59|42958.23
09:02:59|42958.23
09:03:01|42958.23
09:03:02|42958.23
09:03:03|42958.23
09:03:04|42961.63
09:03:05|42961.63
09:03:07|42961.63
09:03:07|42961.63
09:03:09|42961.62
09:03:09|42961.62
09:03:10|42961.62
09:03:11|42960.08
09:03:12|42957.31
09:03:13|42957.31
09:03:14|42959.92
09:03:15|42959.92
09:03:17|42959.92
09:03:17|42961.44
09:03:19|42976.06
09:03:19|42976.06
09:03:20|42977.05
09:03:21|42977.06
09:03:23|42977.06
09:03:23|42977.06
09:03:24|42977.06
09:03:25|42977.05
09:03:26|42964.52
09:03:28|42955.83
09:03:29|42954.03
09:03:31|42954.03
09:03:32|42954.03
09:03:33|42950.55
09:03:34|42950.55
09:03:35|42950.55
09:03:36|42950.55
09:03:37|42956.51
09:03:38|42956.51
09:03:39|42957.22
09:03:40|42956.5
09:03:40|42956.5
09:03:42|42956.5
09:03:43|42956.5
09:03:44|42956.45
09:03:45|42956.45
09:03:46|42956.45
09:03:47|42954.9
09:03:48|42954.9
09:03:50|42954.9
09:03:50|42954.9
09:03:51|42952.66
09:03:52|42952.66
09:03:53|42952.66
09:03:54|42952.65
09:03:55|42952.65
09:03:57|42952.66
09:03:58|42952.65
09:03:58|42951.5
09:03:59|42952.64
09:04:00|42950.79
09:04:02|42950.
09:04:02|42953.87
09:04:03|42953.88
09:04:04|42956.47
09:04:05|42955.8
09:04:06|42955.34
09:04:07|42956.49
09:04:08|42956.49
09:04:09|42956.49
09:04:10|42956.49
09:04:11|42956.49
09:04:13|42960.76
09:04:14|42968.11
09:04:15|42968.11
09:04:16|42967.97
09:04:17|42967.97
09:04:18|42967.83
09:04:19|42967.84
09:04:20|42967.84
09:04:21|42965.71
09:04:22|42965.71
09:04:23|42965.05
09:04:24|42950.01
09:04:25|42950.01
09:04:26|42950.01
09:04:27|42950.01
09:04:28|42955.3
09:04:30|42954.45
09:04:35|42950.01
09:04:36|42950.01
09:04:37|42950.01
09:04:38|42951.84
09:04:40|42951.84
09:04:41|42951.8
09:04:41|42951.81
09:04:42|42951.81
09:04:43|42950.
09:04:44|42946.86
09:04:45|42946.86
09:04:46|42946.86
09:04:47|42946.86
09:04:48|42946.86
09:04:49|42946.86
09:04:50|42947.
09:04:51|42937.84
09:04:52|42937.84
09:04:53|42937.84
09:04:54|42937.79
09:04:55|42937.79
09:04:56|42931.45
09:04:57|42931.45
09:04:58|42927.48
09:04:59|42927.48
09:05:00|42928.04
09:05:01|42928.04
09:05:03|42938.09
09:05:03|42938.09
09:05:04|42934.24
09:05:05|42934.24
09:05:06|42949.93
09:05:07|42947.8
09:05:08|42947.8
09:05:09|42949.99
09:05:10|42957.43
09:05:11|42968.13
09:05:12|42960.66
09:05:13|42960.66
09:05:14|42943.42
09:05:15|42943.42
09:05:16|42943.42
09:05:17|42943.42
09:05:18|42943.42
09:05:19|42943.42
09:05:20|42943.42
09:05:21|42943.42
09:05:22|42943.42
09:05:23|42951.81
09:05:24|42957.6
09:05:25|42942.08
09:05:26|42955.05
09:05:27|42957.28
09:05:28|42957.28
09:05:30|42957.27
09:05:31|42957.27
09:05:32|42953.66
09:05:33|42953.66
09:05:34|42953.66
09:05:35|42952.03
09:05:36|42952.03
09:05:37|42952.03
09:05:38|42950.71
09:05:39|42948.16
09:05:40|42948.2
09:05:41|42956.53
09:05:42|42956.53
09:05:43|42950.04
09:05:44|42950.04
09:05:45|42949.32
09:05:46|42949.32
09:05:47|42949.32
09:05:48|42957.15
09:05:49|42957.15
09:05:50|42956.51
09:05:51|42956.35
09:05:52|42956.35
09:05:53|42956.35
09:05:54|42956.35
09:05:55|42956.09
09:05:56|42956.09
09:05:57|42956.09
09:05:58|42957.91
09:05:59|42963.73
09:06:00|42941.2
09:06:01|42923.89
09:06:02|42924.15
09:06:03|42927.75
09:06:04|42927.75
09:06:05|42927.75
09:06:06|42927.75
09:06:07|42925.43
09:06:08|42925.74
09:06:09|42928.78
09:06:10|42928.78
09:06:11|42928.78
09:06:12|42934.8
09:06:13|42940.26
09:06:14|42936.05
09:06:15|42936.05
09:06:16|42936.05
09:06:18|42936.05
09:06:18|42945.29
09:06:19|42942.3
09:06:20|42942.3
09:06:21|42942.3
09:06:23|42942.3
09:06:24|42942.3
09:06:24|42942.3
09:06:25|42937.9
09:06:26|42937.9
09:06:27|42937.92
09:06:28|42937.92
09:06:29|42937.92
09:06:31|42937.91
09:06:32|42937.92
09:06:33|42937.92
09:06:35|42934.57
09:06:35|42934.57
09:06:36|42934.61
09:06:37|42934.61
09:06:39|42934.61
09:06:39|42934.61
09:06:40|42939.53
09:06:42|42939.53
09:06:42|42939.53
09:06:43|42942.3
09:06:44|42942.3
09:06:46|42950.45
09:06:47|42950.45
09:06:48|42950.61
09:06:49|42958.32
09:06:50|42958.71
09:06:51|42969.55
09:06:52|42969.55
09:06:52|42972.41
09:06:54|42972.41
09:06:55|42972.41
09:06:56|42970.11
09:06:56|42970.11
09:06:58|42975.78
09:06:59|42972.85
09:07:00|42973.17
09:07:01|42973.17
09:07:02|42973.17
09:07:03|42973.17
09:07:04|42973.17
09:07:05|42973.17
09:07:06|42973.17
09:07:07|42973.17
09:07:08|42973.17
09:07:09|42973.17
09:07:10|42973.17
09:07:11|42973.17
09:07:12|42973.17
09:07:13|42970.73
09:07:14|42970.73
09:07:15|42970.73
09:07:16|42962.7
09:07:17|42962.85
09:07:18|42962.86
09:07:19|42962.85
09:07:20|42962.85
09:07:21|42962.85
09:07:22|42958.44
09:07:23|42949.62
09:07:24|42949.62
09:07:25|42949.62
09:07:26|42950.87
09:07:27|42950.87
09:07:28|42951.68
09:07:29|42951.69
09:07:30|42951.69
09:07:31|42951.69
09:07:32|42951.69
09:07:33|42951.86
09:07:35|42955.34
09:07:36|42955.34
09:07:37|42955.33
09:07:38|42950.04
09:07:39|42950.04
09:07:40|42950.04
09:07:41|42951.8
09:07:42|42951.8
09:07:43|42951.8
09:07:44|42951.8
09:07:45|42951.8
09:07:46|42951.8
09:07:47|42951.8
09:07:48|42957.93
09:07:49|42961.62
09:07:50|42961.62
09:07:51|42962.47
09:07:52|42962.47
09:07:53|42962.47
09:07:54|42962.47
09:07:56|42962.51
09:07:56|42962.51
09:07:57|42962.51
09:07:59|42962.5
09:07:59|42958.66
09:08:00|42959.4
09:08:01|42973.49
09:08:02|42973.49
09:08:03|42973.49
09:08:05|42973.49
09:08:06|42973.49
09:08:07|42962.16
09:08:08|42962.16
09:08:08|42975.78
09:08:09|42975.78
09:08:11|42975.78
09:08:11|42975.78
09:08:13|42975.79
09:08:13|42975.79
09:08:14|43000.
09:08:15|43000.
09:08:16|43000.
09:08:18|43009.17
09:08:19|43009.17
09:08:20|43009.17
09:08:20|43009.17
09:08:22|43009.17
09:08:23|43011.43
09:08:23|42999.99
09:08:25|42999.99
09:08:26|42999.99
09:08:26|42999.99
09:08:28|42999.99
09:08:29|42999.99
09:08:29|42999.99
09:08:31|42992.31
09:08:32|42991.11
09:08:34|42996.22
09:08:34|42996.22
09:08:36|42996.44
09:08:36|42996.44
09:08:38|42996.99
09:08:38|42996.99
09:08:40|42996.99
09:08:41|42997.15
09:08:42|42997.01
09:08:43|42985.12
09:08:44|42985.12
09:08:44|42985.12
09:08:46|42995.96
09:08:47|42995.96
09:08:48|42995.96
09:08:48|43028.09
09:08:49|43030.24
09:08:51|43030.24
09:08:52|43024.17
09:08:53|43024.17
09:08:54|43024.17
09:08:55|43024.17
09:08:56|43024.17
09:08:57|43024.17
09:08:58|43024.17
09:08:59|43024.99
09:09:00|43042.5
09:09:01|43029.89
09:09:02|43023.88
09:09:03|43035.87
09:09:04|43035.85
09:09:05|43035.85
09:09:06|43043.5
09:09:07|43043.5
09:09:08|43043.5
09:09:09|43043.5
09:09:10|43043.5
09:09:11|43043.5
09:09:12|43043.5
09:09:13|43045.95
09:09:14|43046.78
09:09:15|43046.78
09:09:16|43046.78
09:09:17|43046.78
09:09:18|43046.78
09:09:19|43046.78
09:09:20|43046.78
09:09:21|43038.43
09:09:22|43044.39
09:09:23|43044.39
09:09:24|43044.39
09:09:25|43044.39
09:09:26|43044.39
09:09:27|43043.19
09:09:28|43043.19
09:09:29|43032.89
09:09:30|43032.88
09:09:31|43032.88
09:09:32|43032.88
09:09:34|43027.31
09:09:34|43026.91
09:09:36|43026.91
09:09:37|43026.91
09:09:38|43026.32
09:09:38|43026.32
09:09:40|43032.59
09:09:41|43009.93
09:09:42|43001.06
09:09:43|43001.82
09:09:45|43007.35
09:09:46|42988.19
09:09:47|42985.33
09:09:48|42984.27
09:09:48|42984.27
09:09:50|42985.37
09:09:51|42975.79
09:09:52|42986.38
09:09:53|42998.83
09:09:54|42998.79
09:09:55|42998.79
09:09:56|42998.79
09:09:57|42994.79
09:09:58|42994.79
09:09:59|42964.28
09:10:00|42963.3
09:10:01|42963.3
09:10:02|42963.3
09:10:03|42960.36
09:10:04|42960.36
09:10:05|42960.36
09:10:06|42960.36
09:10:08|42961.61
09:10:08|42961.61
09:10:09|42961.61
09:10:10|42961.61
09:10:11|42961.61
09:10:12|42961.61
09:10:13|42956.1
09:10:14|42950.01
09:10:15|42950.01
09:10:16|42959.83
09:10:18|42950.7
09:10:19|42950.7
09:10:20|42950.05
09:10:20|42950.05
09:10:22|42959.82
09:10:23|42959.82
09:10:24|42959.82
09:10:25|42949.64
09:10:26|42949.64
09:10:27|42949.64
09:10:28|42949.64
09:10:29|42954.21
09:10:30|42954.21
09:10:31|42954.2
09:10:31|42954.2
09:10:33|42954.2
09:10:34|42954.2
09:10:36|42954.2
09:10:36|42954.2
09:10:38|42954.2
09:10:39|42954.1
09:10:40|42954.1
09:10:41|42954.1
09:10:42|42955.42
09:10:42|42955.76
09:10:43|42955.76
09:10:45|42952.01
09:10:46|42952.01
09:10:47|42952.01
09:10:48|42952.01
09:10:49|42952.01
09:10:49|42955.55
09:10:51|42952.01
09:10:52|42952.01
09:10:53|42952.01
09:10:53|42952.01
09:10:54|42952.01
09:10:55|42952.01
09:10:57|42952.01
09:10:58|42949.62
09:10:59|42949.63
09:11:00|42949.63
09:11:01|42949.63
09:11:02|42949.63
09:11:03|42940.17
09:11:04|42940.17
09:11:05|42964.4
09:11:06|42964.4
09:11:06|42967.11
09:11:08|42979.67
09:11:09|42980.03
09:11:09|42980.03
09:11:11|42980.03
09:11:17|42984.82
09:11:17|42984.82
09:11:18|42979.16
09:11:19|42962.21
09:11:20|42962.21
09:11:21|42962.21
09:11:22|42962.21
09:11:23|42962.2
09:11:24|42952.01
09:11:25|42952.01
09:11:26|42952.01
09:11:27|42952.01
09:11:28|42952.01
09:11:29|42952.01
09:11:30|42949.64
09:11:31|42949.64
09:11:32|42955.94
09:11:33|42955.94
09:11:35|42954.21
09:11:36|42954.92
09:11:37|42954.92
09:11:38|42954.92
09:11:39|42954.92
09:11:40|42969.37
09:11:41|42969.37
09:11:42|42969.37
09:11:43|42971.17
09:11:44|42974.68
09:11:45|42974.68
09:11:46|42976.16
09:11:47|42976.16
09:11:49|42973.56
09:11:49|42973.56
09:11:50|42973.97
09:11:51|42973.97
09:11:52|42973.97
09:11:53|42973.97
09:11:54|42973.97
09:11:55|42973.97
09:12:01|42973.86
09:12:02|42973.86
09:12:02|42973.86
09:12:04|42972.48
09:12:04|42972.47
09:12:06|42972.47
09:12:07|42972.47
09:12:07|42972.47
09:12:09|42972.47
09:12:10|42972.52
09:12:11|42972.52
09:12:12|42972.52
09:12:12|42972.52
09:12:14|42962.9
09:12:15|42963.32
09:12:16|42963.32
09:12:17|42963.32
09:12:18|42959.59
09:12:19|42959.59
09:12:20|42959.59
09:12:21|42959.59
09:12:22|42959.59
09:12:23|42965.65
09:12:24|42965.65
09:12:25|42969.09
09:12:26|42972.5
09:12:27|42972.5
09:12:28|42972.5
09:12:29|42972.5
09:12:30|42972.5
09:12:31|42972.5
09:12:32|42968.13
09:12:33|43004.
09:12:34|43006.27
09:12:35|42995.39
09:12:37|42975.33
09:12:37|42988.8
09:12:39|42988.79
09:12:40|42988.81
09:12:41|42984.59
09:12:42|42989.83
09:12:42|42989.83
09:12:44|42989.83
09:12:45|42989.83
09:12:46|42989.83
09:12:47|42989.83
09:12:48|42989.83
09:12:49|42989.83
09:12:50|42998.05
09:12:51|43018.46
09:12:52|43016.54
09:12:53|43016.53
09:12:54|43016.53
09:12:55|43016.53
09:12:57|43005.4
09:12:57|43006.02
09:12:58|43006.02
09:12:59|43006.02
09:13:00|43022.58
09:13:01|43022.57
09:13:02|43022.57
09:13:03|43022.57
09:13:04|43022.57
09:13:05|43022.57
09:13:06|43022.61
09:13:08|43028.3
09:13:09|43028.3
09:13:09|43028.3
09:13:10|43030.81
09:13:11|43029.56
09:13:12|43029.56
09:13:13|43029.56
09:13:14|43029.92
09:13:15|43029.92
09:13:17|43023.1
09:13:17|43023.1
09:13:19|43023.1
09:13:19|43023.1
09:13:21|43023.1
09:13:21|43020.88
09:13:22|43006.66
09:13:23|43006.66
09:13:24|43006.67
09:13:26|43006.68
09:13:26|43013.26
09:13:28|43008.
09:13:28|43011.17
09:13:29|43008.87
09:13:31|42995.33
09:13:31|42995.33
09:13:33|42995.33
09:13:33|42996.3
09:13:34|42996.3
09:13:35|42996.3
09:13:37|42994.16
09:13:38|42994.17
09:13:39|42994.16
09:13:40|42994.16
09:13:41|42994.16
09:13:42|43004.61
09:13:43|43002.71
09:13:44|43002.71
09:13:46|43002.71
09:13:46|42998.27
09:13:47|42998.25
09:13:48|42998.25
09:13:49|42998.25
09:13:50|42993.13
09:13:51|42993.24
09:13:52|42993.24
09:13:53|42993.24
09:13:54|42993.24
09:13:55|42993.24
09:13:56|42993.24
09:13:57|42985.22
09:13:58|42985.22
09:13:59|42986.75
09:14:00|42995.09
09:14:01|42987.94
09:14:02|42987.94
09:14:03|42987.94
09:14:04|42984.4
09:14:05|42980.87
09:14:06|42980.87
09:14:07|42980.87
09:14:08|42980.87
09:14:09|42980.87
09:14:10|42980.87
09:14:11|42980.87
09:14:12|42980.87
09:14:13|42980.87
09:14:14|42975.35
09:14:15|42975.35
09:14:16|42975.35
09:14:17|42975.35
09:14:18|42975.35
09:14:19|42975.35
09:14:20|42975.35
09:14:21|42975.34
09:14:22|42975.34
09:14:23|42975.34
09:14:24|42975.33
09:14:25|42975.33
09:14:26|42972.03
09:14:27|42972.97
09:14:28|42975.34
09:14:29|42977.02
09:14:30|42978.23
09:14:31|42984.59
09:14:32|42984.59
09:14:33|42988.84
09:14:34|42999.99
09:14:35|42999.99
09:14:37|42991.47
09:14:38|42991.47
09:14:39|42991.47
09:14:41|42991.12
09:14:41|42991.12
09:14:43|42991.12
09:14:44|42991.12
09:14:45|42991.12
09:14:46|42990.13
09:14:47|42990.13
09:14:48|42990.13
09:14:49|42990.13
09:14:50|42990.13
09:14:52|42992.15
09:14:52|42992.15
09:14:54|42992.41
09:14:54|42992.41
09:14:55|42992.41
09:14:56|42992.43
09:14:58|42992.43
09:14:59|42992.43
09:14:59|42992.43
09:15:00|42992.43
09:15:01|42992.43
09:15:02|42992.43
09:15:03|42992.43
09:15:04|42983.01
09:15:05|42985.38
09:15:06|42985.39
09:15:07|42985.39
09:15:08|42985.39
09:15:10|42985.39
09:15:11|42985.92
09:15:11|42987.46
09:15:13|42985.01
09:15:13|42985.83
09:15:14|42985.83
09:15:15|42985.83
09:15:16|42985.83
09:15:17|42985.83
09:15:18|42985.01
09:15:19|42985.02
09:15:20|42985.02
09:15:21|42985.02
09:15:22|42985.01
09:15:23|42985.
09:15:24|42968.5
09:15:25|42968.5
09:15:26|42971.26
09:15:27|42972.95
09:15:28|42968.87
09:15:29|42968.85
09:15:30|42968.85
09:15:32|42968.85
09:15:32|42981.88
09:15:33|42978.92
09:15:35|42978.92
09:15:36|42978.92
09:15:36|42978.92
09:15:38|42978.92
09:15:40|42978.92
09:15:40|42978.92
09:15:41|42978.92
09:15:43|42978.15
09:15:43|42978.15
09:15:45|42980.17
09:15:45|42976.07
09:15:47|42983.84
09:15:48|42983.84
09:15:49|42983.84
09:15:50|42983.84
09:15:51|42983.84
09:15:52|42983.84
09:15:53|42980.13
09:15:54|42980.13
09:15:55|42973.17
09:15:56|42970.99
09:15:57|42971.62
09:15:58|42967.55
09:16:00|42971.26
09:16:00|42971.26
09:16:01|42964.46
09:16:03|42964.46
09:16:04|42964.46
09:16:04|42967.31
09:16:06|42967.32
09:16:06|42967.32
09:16:07|42976.42
09:16:08|42972.17
09:16:10|42975.25
09:16:11|42987.37
09:16:12|42990.51
09:16:13|42990.51
09:16:14|42991.03
09:16:15|43000.
09:16:15|43000.
09:16:22|43000.03
09:16:22|43000.03
09:16:23|43000.03
09:16:24|43000.03
09:16:25|43011.22
09:16:26|43007.3
09:16:27|43013.28
09:16:28|43008.65
09:16:29|43008.65
09:16:30|43008.65
09:16:31|43008.65
09:16:32|43008.65
09:16:33|43008.65
09:16:34|43008.65
09:16:35|43008.65
09:16:36|43004.42
09:16:38|43004.42
09:16:39|43004.42
09:16:40|43013.9
09:16:42|43012.88
09:16:42|43012.88
09:16:43|43012.88
09:16:44|43013.61
09:16:45|43013.61
09:16:46|43013.61
09:16:47|43013.61
09:16:49|43013.61
09:16:50|43013.61
09:16:51|43009.41
09:16:52|43009.45
09:16:53|43009.45
09:16:54|43009.45
09:16:55|43009.45
09:16:56|43009.45
09:16:57|43009.45
09:16:58|43009.45
09:16:59|43009.45
09:17:00|43009.45
09:17:01|43018.78
09:17:01|43018.78
09:17:03|43018.78
09:17:04|43018.78
09:17:05|43017.12
09:17:06|43017.12
09:17:07|43017.12
09:17:08|43017.12
09:17:09|43017.12
09:17:10|43023.48
09:17:11|43025.1
09:17:12|43025.1
09:17:12|43025.1
09:17:14|43025.1
09:17:15|43040.
09:17:15|43040.57
09:17:16|43040.57
09:17:18|43040.57
09:17:18|43040.57
09:17:20|43040.66
09:17:21|43040.66
09:17:22|43040.66
09:17:22|43040.32
09:17:24|43040.32
09:17:25|43040.32
09:17:26|43040.32
09:17:26|43040.31
09:17:27|43040.31
09:17:29|43040.31
09:17:29|43040.56
09:17:31|43043.3
09:17:32|43043.86
09:17:32|43043.86
09:17:33|43043.86
09:17:35|43043.89
09:17:36|43029.8
09:17:37|43044.19
09:17:38|43045.18
09:17:40|43045.18
09:17:41|43041.05
09:17:42|43041.05
09:17:43|43040.43
09:17:44|43033.78
09:17:44|43033.78
09:17:46|43040.39
09:17:46|43040.39
09:17:48|43040.39
09:17:49|43046.78
09:17:50|43046.79
09:17:51|43046.79
09:17:53|43047.57
09:17:53|43047.57
09:17:54|43047.57
09:17:55|43047.58
09:17:56|43047.58
09:17:57|43047.81
09:17:58|43047.57
09:17:59|43047.57
09:18:00|43047.57
09:18:02|43047.57
09:18:03|43047.57
09:18:03|43044.37
09:18:04|43044.37
09:18:05|43046.77
09:18:06|43048.24
09:18:07|43048.24
09:18:08|43049.57
09:18:09|43049.88
09:18:10|43049.88
09:18:11|43050.04
09:18:13|43050.04
09:18:14|43054.99
09:18:14|43055.
09:18:15|43054.99
09:18:16|43084.76
09:18:17|43121.41
09:18:18|43114.95
09:18:19|43089.32
09:18:20|43096.5
09:18:21|43080.49
09:18:22|43080.48
09:18:23|43067.05
09:18:24|43060.49
09:18:25|43064.15
09:18:27|43067.05
09:18:27|43067.05
09:18:28|43053.02
09:18:29|43036.79
09:18:30|43012.71
09:18:31|42994.33
09:18:32|42978.71
09:18:33|42965.89
09:18:34|42951.99
09:18:35|42940.16
09:18:36|42923.08
09:18:37|42932.1
09:18:39|42946.87
09:18:40|42933.77
09:18:41|42926.2
09:18:42|42909.19
09:18:44|42897.21
09:18:45|42892.13
09:18:45|42869.73
09:18:47|42851.82
09:18:48|42828.74
09:18:48|42793.
09:18:49|42784.04
09:18:51|42779.7
09:18:51|42811.91
09:18:52|42820.48
09:18:54|42827.76
09:18:54|42809.93
09:18:56|42802.36
09:18:56|42807.17
09:18:58|42807.46
09:18:59|42813.72
09:19:00|42822.16
09:19:00|42847.99
09:19:02|42855.94
09:19:03|42805.38
09:19:04|42776.33
09:19:05|42767.87
09:19:05|42752.14
09:19:06|42761.06
09:19:08|42763.52
09:19:09|42763.52
09:19:10|42786.94
09:19:10|42763.56
09:19:11|42779.84
09:19:13|42779.84
09:19:13|42782.99
09:19:14|42775.95
09:19:15|42775.95
09:19:17|42797.86
09:19:18|42806.67
09:19:18|42806.15
09:19:19|42813.72
09:19:20|42813.72
09:19:21|42803.38
09:19:23|42805.13
09:19:23|42796.49
09:19:24|42796.5
09:19:26|42798.8
09:19:26|42786.95
09:19:28|42813.72
09:19:28|42821.99
09:19:29|42813.65
09:19:30|42813.65
09:19:31|42805.2
09:19:33|42821.99
09:19:34|42845.05
09:19:35|42869.21
09:19:36|42896.36
09:19:37|42896.36
09:19:37|42896.36
09:19:39|42880.99
09:19:40|42880.99
09:19:41|42890.15
09:19:42|42890.15
09:19:43|42902.67
09:19:44|42896.24
09:19:45|42896.24
09:19:46|42871.98
09:19:47|42886.38
09:19:48|42916.99
09:19:49|42902.95
09:19:51|42899.63
09:19:51|42894.47
09:19:52|42913.76
09:19:54|42915.94
09:19:55|42929.64
09:19:55|42916.12
09:19:56|42907.99
09:19:57|42902.05
09:19:58|42915.03
09:19:59|42914.19
09:20:00|42914.18
09:20:01|42914.18
09:20:03|42914.19
09:20:04|42914.19
09:20:04|42900.01
09:20:06|42894.82
09:20:07|42874.08
09:20:08|42864.57
09:20:09|42865.69
09:20:10|42860.29
09:20:11|42857.75
09:20:11|42870.04
09:20:12|42899.58
09:20:14|42899.58
09:20:15|42890.5
09:20:15|42875.63
09:20:17|42875.63
09:20:17|42877.97
09:20:18|42893.2
09:20:20|42893.54
09:20:21|42893.54
09:20:21|42893.54
09:20:23|42893.54
09:20:23|42893.54
09:20:24|42893.54
09:20:25|42893.58
09:20:27|42893.58
09:20:27|42924.99
09:20:29|42931.72
09:20:30|42931.72
09:20:31|42926.69
09:20:32|42926.69
09:20:32|42935.19
09:20:33|42930.03
09:20:35|42939.24
09:20:36|42944.87
09:20:37|42944.87
09:20:37|42927.88
09:20:39|42927.88
09:20:39|42927.88
09:20:41|42940.22
09:20:43|42940.22
09:20:44|42939.98
09:20:44|42939.98
09:20:45|42939.98
09:20:46|42939.98
09:20:48|42939.98
09:20:49|42958.32
09:20:50|42967.67
09:20:51|42967.67
09:20:52|42967.67
09:20:53|42958.89
09:20:54|42958.89
09:20:55|42964.67
09:20:56|42963.52
09:20:57|42963.52
09:20:58|42963.52
09:20:59|42963.52
09:21:00|42969.92
09:21:01|42952.88
09:21:02|42952.88
09:21:03|42952.88
09:21:04|42982.93
09:21:05|42982.93
09:21:06|42980.16
09:21:08|42981.47
09:21:08|42984.96
09:21:09|42985.27
09:21:10|42994.04
09:21:11|42994.06
09:21:12|42999.99
09:21:13|42999.99
09:21:14|42999.99
09:21:15|43011.49
09:21:16|43008.18
09:21:17|43008.18
09:21:18|43000.94
09:21:19|42995.65
09:21:20|42994.05
09:21:21|42994.05
09:21:22|42983.44
09:21:23|42971.25
09:21:24|42985.03
09:21:25|42978.94
09:21:26|42989.52
09:21:27|42989.52
09:21:28|43000.
09:21:29|42999.99
09:21:30|42997.14
09:21:33|42997.14
09:21:34|42984.78
09:21:35|42976.96
09:21:36|42976.96
09:21:37|42964.72
09:21:38|42964.72
09:21:39|42964.72
09:21:40|42952.61
09:21:41|42975.29
09:21:42|42956.65
09:21:44|42942.38
09:21:45|42942.38
09:21:45|42948.5
09:21:46|42948.5
09:21:47|42948.5
09:21:49|42956.74
09:21:50|42948.56
09:21:51|42947.44
09:21:52|42954.86
09:21:53|42939.26
09:21:54|42942.62
09:21:55|42928.31
09:21:56|42928.31
09:21:57|42928.31
09:21:58|42939.35
09:21:59|42939.35
09:22:00|42926.67
09:22:00|42915.07
09:22:02|42904.62
09:22:02|42908.35
09:22:04|42915.51
09:22:05|42915.51
09:22:06|42915.51
09:22:07|42924.52
09:22:08|42925.28
09:22:09|42924.61
09:22:10|42913.99
09:22:11|42893.36
09:22:12|42885.8
09:22:13|42895.42
09:22:14|42895.42
09:22:15|42895.42
09:22:16|42895.42
09:22:17|42883.44
09:22:18|42881.32
09:22:19|42881.32
09:22:20|42900.55
09:22:21|42900.55
09:22:22|42904.14
09:22:23|42901.97
09:22:25|42884.65
09:22:25|42871.24
09:22:26|42879.08
09:22:27|42854.17
09:22:28|42854.17
09:22:29|42854.77
09:22:30|42859.58
09:22:31|42859.58
09:22:32|42859.62
09:22:33|42879.55
09:22:34|42885.22
09:22:35|42894.08
09:22:36|42881.52
09:22:37|42867.9
09:22:38|42867.9
09:22:40|42867.9
09:22:40|42867.9
09:22:41|42867.9
09:22:43|42867.9
09:22:44|42867.9
09:22:45|42883.95
09:22:46|42897.87
09:22:48|42897.85
09:22:48|42897.86
09:22:49|42897.88
09:22:50|42904.96
09:22:51|42904.96
09:22:52|42902.05
09:22:53|42902.05
09:22:54|42902.05
09:22:55|42902.05
09:22:56|42902.05
09:22:57|42902.06
09:22:58|42902.1
09:22:59|42902.1
09:23:01|42913.42
09:23:01|42913.42
09:23:02|42913.42
09:23:03|42915.39
09:23:05|42922.28
09:23:06|42928.18
09:23:07|42928.18
09:23:07|42928.18
09:23:09|42928.18
09:23:10|42923.23
09:23:11|42923.23
09:23:11|42945.45
09:23:12|42952.33
09:23:13|42952.33
09:23:15|42935.54
09:23:15|42935.54
09:23:16|42935.54
09:23:17|42935.54
09:23:18|42931.77
09:23:19|42932.12
09:23:20|42919.53
09:23:21|42928.41
09:23:22|42928.41
09:23:23|42928.41
09:23:24|42925.32
09:23:25|42924.72
09:23:26|42924.72
09:23:27|42924.72
09:23:28|42924.72
09:23:29|42925.52
09:23:31|42925.52
09:23:32|42937.83
09:23:32|42943.09
09:23:33|42943.09
09:23:35|42943.09
09:23:35|42938.31
09:23:36|42938.31
09:23:37|42938.31
09:23:39|42946.72
09:23:40|42954.67
09:23:41|42962.06
09:23:42|42959.34
09:23:42|42953.1
09:23:43|42952.6
09:23:44|42952.6
09:23:46|42952.6
09:23:47|42952.6
09:23:48|42967.56
09:23:49|42967.56
09:23:50|42970.64
09:23:51|42968.47
09:23:53|42965.73
09:23:53|42963.09
09:23:54|42954.77
09:23:55|42954.77
09:23:57|42960.59
09:23:57|42961.44
09:23:58|42958.78
09:24:00|42958.78
09:24:00|42958.78
09:24:02|42945.91
09:24:03|42945.91
09:24:04|42947.52
09:24:04|42935.91
09:24:06|42935.91
09:24:06|42935.91
09:24:07|42935.91
09:24:09|42935.91
09:24:10|42944.19
09:24:11|42959.39
09:24:12|42964.13
09:24:13|42966.05
09:24:14|42966.05
09:24:15|42977.18
09:24:16|42977.18
09:24:17|42964.61
09:24:18|42964.61
09:24:19|42973.85
09:24:20|42980.61
09:24:21|42994.2
09:24:22|42988.39
09:24:23|42985.37
09:24:24|42985.37
09:24:25|42985.37
09:24:26|42972.87
09:24:27|42976.59
09:24:28|42976.59
09:24:29|42993.67
09:24:30|42993.67
09:24:31|42999.99
09:24:32|42999.99
09:24:33|42999.99
09:24:34|42999.99
09:24:35|42999.99
09:24:36|42998.12
09:24:37|42998.12
09:24:38|43000.
09:24:39|43000.
09:24:40|43000.
09:24:41|43000.
09:24:42|42994.85
09:24:43|42994.85
09:24:44|42996.38
09:24:46|42992.7
09:24:46|42975.
09:24:48|42968.01
09:24:49|42968.01
09:24:50|42991.83
09:24:51|42995.92
09:24:52|42995.92
09:24:53|42995.92
09:24:54|42997.75
09:24:55|42997.75
09:24:56|42997.75
09:24:57|42973.77
09:24:58|42971.61
09:24:59|42971.61
09:25:00|42971.62
09:25:01|42971.66
09:25:02|42976.72
09:25:03|42981.71
09:25:04|42981.71
09:25:05|42981.71
09:25:06|42989.67
09:25:07|42988.99
09:25:08|42988.7
09:25:09|42988.75
09:25:10|42988.69
09:25:11|42981.8
09:25:12|42981.77
09:25:13|42981.77
09:25:14|42971.84
09:25:15|42971.84
09:25:16|42971.84
09:25:17|42971.84
09:25:18|42978.27
09:25:19|42978.27
09:25:20|42978.27
09:25:21|42978.23
09:25:22|42964.44
09:25:23|42964.42
09:25:24|42964.42
09:25:25|42943.49
09:25:26|42936.18
09:25:27|42936.19
09:25:28|42935.58
09:25:29|42935.58
09:25:30|42935.58
09:25:31|42948.38
09:25:32|42937.05
09:25:33|42937.05
09:25:34|42928.66
09:25:35|42926.22
09:25:36|42925.22
09:25:37|42925.22
09:25:38|42925.22
09:25:39|42925.22
09:25:40|42927.49
09:25:41|42927.49
09:25:42|42927.49
09:25:43|42933.8
09:25:45|42933.8
09:25:45|42933.79
09:25:47|42933.8
09:25:48|42933.8
09:25:49|42933.8
09:25:50|42933.84
09:25:50|42933.84
09:25:52|42933.84
09:25:53|42933.84
09:25:54|42933.84
09:25:55|42933.84
09:25:56|42933.84
09:25:57|42940.44
09:25:58|42940.44
09:25:59|42953.06
09:26:00|42953.06
09:26:01|42953.06
09:26:03|42952.4
09:26:03|42945.65
09:26:04|42937.77
09:26:05|42937.77
09:26:06|42937.77
09:26:07|42942.54
09:26:08|42939.42
09:26:09|42939.42
09:26:10|42939.42
09:26:11|42939.42
09:26:12|42926.37
09:26:13|42926.37
09:26:14|42926.37
09:26:15|42926.27
09:26:16|42926.27
09:26:17|42928.26
09:26:18|42921.76
09:26:19|42924.3
09:26:20|42924.31
09:26:21|42911.01
09:26:22|42911.01
09:26:23|42911.01
09:26:24|42911.01
09:26:25|42911.01
09:26:26|42922.89
09:26:27|42922.89
09:26:28|42930.07
09:26:29|42931.79
09:26:30|42939.18
09:26:31|42937.76
09:26:32|42935.6
09:26:35|42935.6
09:26:36|42918.35
09:26:37|42916.6
09:26:39|42914.7
09:26:39|42914.7
09:26:40|42911.32
09:26:41|42911.32
09:26:42|42910.97
09:26:43|42910.97
09:26:45|42910.97
09:26:46|42908.63
09:26:48|42908.63
09:26:48|42908.63
09:26:49|42908.63
09:26:50|42908.63
09:26:51|42906.71
09:26:52|42907.18
09:26:53|42895.96
09:26:54|42906.63
09:26:56|42906.48
09:26:56|42906.48
09:26:57|42906.48
09:26:58|42913.03
09:26:59|42913.03
09:27:00|42920.59
09:27:02|42920.59
09:27:02|42924.75
09:27:03|42924.75
09:27:05|42924.75
09:27:05|42924.75
09:27:06|42924.75
09:27:07|42924.75
09:27:08|42913.19
09:27:10|42913.19
09:27:11|42903.66
09:27:11|42903.66
09:27:13|42903.66
09:27:13|42903.66
09:27:14|42923.19
09:27:15|42923.19
09:27:16|42923.19
09:27:17|42923.19
09:27:18|42923.19
09:27:20|42919.07
09:27:20|42919.06
09:27:21|42919.07
09:27:23|42919.09
09:27:23|42919.09
09:27:24|42908.23
09:27:25|42910.66
09:27:27|42919.13
09:27:27|42941.61
09:27:28|42950.
09:27:29|42950.
09:27:30|42950.
09:27:31|42950.
09:27:32|42950.
09:27:33|42950.
09:27:34|42950.
09:27:35|42943.89
09:27:36|42933.56
09:27:37|42924.13
09:27:38|42918.2
09:27:40|42918.2
09:27:40|42918.09
09:27:41|42918.09
09:27:42|42917.11
09:27:43|42917.11
09:27:44|42917.11
09:27:46|42917.11
09:27:46|42918.25
09:27:48|42918.25
09:27:49|42911.42
09:27:50|42911.66
09:27:52|42914.53
09:27:52|42914.53
09:27:54|42914.53
09:27:55|42914.53
09:27:55|42912.38
09:27:57|42912.38
09:27:58|42912.38
09:27:58|42912.38
09:27:59|42912.38
09:28:01|42912.38
09:28:01|42912.38
09:28:02|42911.72
09:28:04|42916.05
09:28:04|42912.91
09:28:05|42912.91
09:28:07|42932.37
09:28:08|42928.92
09:28:09|42928.92
09:28:10|42928.92
09:28:11|42928.92
09:28:12|42928.92
09:28:13|42928.92
09:28:14|42928.92
09:28:15|42925.12
09:28:16|42913.08
09:28:17|42913.08
09:28:18|42913.08
09:28:19|42913.08
09:28:20|42913.08
09:28:21|42912.18
09:28:22|42912.87
09:28:23|42912.86
09:28:24|42912.86
09:28:25|42912.85
09:28:26|42912.85
09:28:27|42912.85
09:28:28|42912.9
09:28:29|42912.9
09:28:30|42912.9
09:28:31|42912.9
09:28:32|42912.9
09:28:33|42912.9
09:28:34|42912.93
09:28:35|42912.93
09:28:36|42911.86
09:28:37|42911.86
09:28:38|42910.47
09:28:39|42910.47
09:28:40|42910.76
09:28:41|42910.76
09:28:42|42910.76
09:28:43|42908.81
09:28:44|42908.99
09:28:45|42908.99
09:28:46|42908.99
09:28:48|42908.99
09:28:48|42908.99
09:28:49|42908.99
09:28:51|42908.99
09:28:52|42908.99
09:28:53|42895.66
09:28:53|42897.48
09:28:55|42896.37
09:28:56|42896.37
09:28:57|42896.37
09:28:58|42896.38
09:29:00|42895.66
09:29:00|42895.66
09:29:01|42895.66
09:29:02|42895.66
09:29:03|42895.66
09:29:04|42895.66
09:29:05|42895.66
09:29:06|42895.19
09:29:07|42895.19
09:29:08|42895.19
09:29:09|42895.19
09:29:11|42895.19
09:29:11|42895.19
09:29:12|42895.19
09:29:13|42890.
09:29:14|42890.
09:29:15|42882.45
09:29:16|42882.45
09:29:17|42882.45
09:29:19|42882.45
09:29:19|42890.
09:29:20|42890.
09:29:21|42904.97
09:29:22|42904.97
09:29:23|42904.97
09:29:24|42904.97
09:29:25|42916.83
09:29:26|42916.83
09:29:27|42921.57
09:29:28|42921.57
09:29:29|42921.57
09:29:30|42921.57
09:29:31|42916.73
09:29:32|42916.6
09:29:33|42916.6
09:29:34|42916.6
09:29:35|42916.18
09:29:36|42916.18
09:29:37|42924.75
09:29:38|42924.75
09:29:39|42924.75
09:29:40|42924.75
09:29:41|42924.75
09:29:42|42918.67
09:29:43|42918.67
09:29:45|42918.67
09:29:45|42918.67
09:29:46|42918.67
09:29:48|42918.02
09:29:49|42918.02
09:29:50|42918.02
09:29:51|42917.7
09:29:51|42917.7
09:29:52|42919.15
09:29:54|42919.15
09:29:54|42919.15
09:29:56|42887.77
09:29:57|42885.64
09:29:58|42879.98
09:29:59|42882.82
09:30:00|42882.85
09:30:01|42882.85
09:30:03|42884.29
09:30:04|42884.29
09:30:04|42882.28
09:30:05|42882.3
09:30:06|42884.46
09:30:07|42884.46
09:30:09|42884.46
09:30:10|42883.19
09:30:11|42878.
09:30:12|42874.9
09:30:13|42874.9
09:30:14|42867.9
09:30:14|42867.9
09:30:16|42860.55
09:30:16|42860.55
09:30:18|42860.55
09:30:19|42850.57
09:30:19|42838.64
09:30:20|42838.63
09:30:22|42853.02
09:30:23|42853.02
09:30:24|42863.08
09:30:24|42863.08
09:30:26|42872.09
09:30:26|42883.36
09:30:27|42872.81
09:30:29|42872.81
09:30:30|42867.2
09:30:30|42867.2
09:30:32|42867.2
09:30:33|42863.01
09:30:33|42864.29
09:30:34|42867.01
09:30:35|42867.01
09:30:36|42864.55
09:30:37|42864.55
09:30:38|42864.75
09:30:39|42864.75
09:30:41|42864.75
09:30:41|42864.75
09:30:42|42875.35
09:30:43|42878.14
09:30:44|42880.68
09:30:45|42885.97
09:30:47|42893.79
09:30:49|42893.79
09:30:50|42893.79
09:30:51|42893.79
09:30:52|42893.79
09:30:53|42893.79
09:30:54|42893.79
09:30:55|42899.08
09:30:55|42905.18
09:30:57|42905.18
09:30:58|42905.18
09:30:59|42905.18
09:31:00|42908.52
09:31:01|42908.52
09:31:02|42908.55
09:31:03|42917.59
09:31:04|42917.59
09:31:05|42917.59
09:31:06|42917.59
09:31:07|42917.59
09:31:08|42917.59
09:31:10|42917.78
09:31:10|42917.4
09:31:11|42917.4
09:31:12|42917.4
09:31:13|42922.42
09:31:14|42922.04
09:31:15|42921.67
09:31:16|42921.67
09:31:17|42929.84
09:31:18|42933.41
09:31:19|42934.17
09:31:20|42934.19
09:31:21|42934.19
09:31:22|42934.19
09:31:23|42931.25
09:31:24|42931.53
09:31:25|42930.1
09:31:26|42928.65
09:31:27|42929.58
09:31:28|42929.58
09:31:29|42929.58
09:31:30|42929.58
09:31:31|42932.2
09:31:32|42932.2
09:31:33|42932.2
09:31:34|42932.2
09:31:35|42932.2
09:31:36|42930.45
09:31:37|42930.45
09:31:38|42930.45
09:31:39|42940.23
09:31:40|42940.23
09:31:41|42931.6
09:31:42|42931.6
09:31:43|42931.6
09:31:44|42934.46
09:31:45|42934.46
09:31:46|42934.46
09:31:48|42937.82
09:31:48|42937.56
09:31:50|42933.31
09:31:51|42928.33
09:31:52|42924.99
09:31:53|42925.
09:31:54|42925.
09:31:55|42925.
09:31:56|42925.
09:31:57|42925.
09:31:58|42925.
09:31:59|42932.
09:32:00|42936.26
09:32:01|42930.4
09:32:03|42931.15
09:32:03|42928.63
09:32:04|42928.63
09:32:05|42919.9
09:32:06|42921.21
09:32:07|42921.21
09:32:08|42922.54
09:32:09|42922.54
09:32:10|42922.54
09:32:11|42931.99
09:32:12|42934.47
09:32:13|42934.47
09:32:14|42933.69
09:32:15|42933.69
09:32:16|42931.97
09:32:17|42931.98
09:32:18|42931.98
09:32:19|42933.7
09:32:20|42933.7
09:32:21|42932.39
09:32:22|42932.39
09:32:23|42932.39
09:32:24|42932.39
09:32:25|42932.39
09:32:26|42932.39
09:32:27|42934.73
09:32:28|42934.73
09:32:29|42934.89
09:32:30|42934.89
09:32:31|42936.5
09:32:32|42936.5
09:32:33|42933.38
09:32:34|42933.38
09:32:35|42933.38
09:32:36|42933.38
09:32:37|42936.01
09:32:38|42936.01
09:32:39|42942.32
09:32:40|42936.01
09:32:41|42936.01
09:32:42|42931.83
09:32:43|42933.85
09:32:44|42935.11
09:32:45|42935.11
09:32:46|42935.11
09:32:47|42935.11
09:32:49|42935.11
09:32:50|42938.41
09:32:51|42939.12
09:32:52|42939.12
09:32:53|42939.12
09:32:54|42939.12
09:32:55|42939.12
09:32:56|42939.12
09:32:57|42927.9
09:32:58|42932.48
09:32:59|42932.48
09:33:00|42932.48
09:33:01|42941.01
09:33:02|42940.57
09:33:03|42940.57
09:33:04|42938.41
09:33:05|42938.41
09:33:06|42938.41
09:33:07|42942.39
09:33:08|42954.35
09:33:10|42942.79
09:33:11|42962.76
09:33:11|42968.28
09:33:13|42968.28
09:33:13|42962.18
09:33:14|42949.5
09:33:15|42944.74
09:33:16|42949.59
09:33:17|42949.59
09:33:18|42949.59
09:33:19|42949.59
09:33:20|42949.59
09:33:21|42949.31
09:33:22|42947.26
09:33:23|42947.26
09:33:24|42947.26
09:33:26|42947.26
09:33:26|42947.26
09:33:27|42951.37
09:33:28|42951.37
09:33:29|42951.37
09:33:30|42951.37
09:33:32|42948.77
09:33:33|42948.3
09:33:33|42948.3
09:33:34|42948.3
09:33:35|42948.5
09:33:36|42948.53
09:33:37|42951.46
09:33:38|42951.36
09:33:39|42951.36
09:33:40|42951.36
09:33:41|42951.36
09:33:43|42951.36
09:33:43|42949.32
09:33:44|42949.29
09:33:45|42949.29
09:33:46|42957.95
09:33:48|42977.99
09:33:48|42977.99
09:33:50|42977.99
09:33:51|42977.99
09:33:53|42973.29
09:33:53|42973.29
09:33:54|42974.49
09:33:55|42974.49
09:33:56|42977.14
09:33:57|42977.14
09:33:58|42976.25
09:33:59|42976.25
09:34:00|42976.25
09:34:01|42977.99
09:34:02|42977.99
09:34:03|42977.99
09:34:04|42977.99
09:34:06|42976.48
09:34:06|42976.48
09:34:08|42938.41
09:34:09|42930.11
09:34:10|42935.76
09:34:10|42935.76
09:34:11|42929.62
09:34:12|42929.62
09:34:14|42929.62
09:34:15|42929.62
09:34:16|42970.87
09:34:16|42967.34
09:34:17|42966.59
09:34:19|42966.59
09:34:19|42958.35
09:34:20|42958.35
09:34:21|42958.35
09:34:22|42958.35
09:34:23|42958.35
09:34:24|42958.35
09:34:25|42958.35
09:34:26|42958.35
09:34:27|42958.35
09:34:28|42958.35
09:34:29|42958.35
09:34:30|42958.35
09:34:31|42971.29
09:34:32|42971.29
09:34:33|42971.29
09:34:34|42977.94
09:34:35|42977.94
09:34:36|42977.99
09:34:37|42977.99
09:34:38|42977.99
09:34:39|42977.99
09:34:40|42987.68
09:34:41|42984.04
09:34:42|42985.52
09:34:43|42985.52
09:34:44|42981.23
09:34:45|42978.16
09:34:47|42980.88
09:34:47|42980.56
09:34:48|42980.56
09:34:50|42980.56
09:34:51|42980.56
09:34:52|42974.9
09:34:54|42974.9
09:34:54|42973.25
09:34:56|42973.25
09:34:57|42983.29
09:34:58|42983.41
09:34:59|42983.41
09:35:00|42983.41
09:35:02|42968.1
09:35:02|42968.1
09:35:03|42968.09
09:35:04|42968.09
09:35:05|42968.09
09:35:06|42968.09
09:35:08|42954.55
09:35:08|42945.56
09:35:10|42948.43
09:35:10|42948.43
09:35:11|42948.43
09:35:12|42948.43
09:35:13|42948.43
09:35:14|42962.69
09:35:15|42962.75
09:35:16|42962.75
09:35:17|42962.75
09:35:19|42962.75
09:35:19|42962.77
09:35:20|42962.77
09:35:21|42962.77
09:35:22|42962.77
09:35:23|42962.77
09:35:24|42962.77
09:35:26|42962.77
09:35:26|42962.77
09:35:27|42962.77
09:35:28|42970.14
09:35:29|42973.94
09:35:31|42981.38
09:35:31|42981.38
09:35:32|42981.38
09:35:33|42979.17
09:35:34|42979.17
09:35:35|42979.17
09:35:36|42979.17
09:35:37|42979.17
09:35:38|42979.17
09:35:39|42979.18
09:35:40|42968.46
09:35:42|42961.06
09:35:43|42961.06
09:35:44|42961.83
09:35:45|42961.83
09:35:45|42966.57
09:35:47|42966.57
09:35:48|42970.11
09:35:49|42971.47
09:35:50|42967.62
09:35:52|42963.58
09:35:53|42961.46
09:35:54|42962.43
09:35:54|42962.43
09:35:55|42963.03
09:35:57|42963.03
09:35:58|42963.04
09:35:58|42963.07
09:36:00|42965.12
09:36:01|42965.12
09:36:02|42970.18
09:36:03|42970.18
09:36:03|42970.18
09:36:05|42970.18
09:36:06|42970.18
09:36:07|42970.18
09:36:08|42970.18
09:36:08|42970.18
09:36:09|42968.19
09:36:11|42968.19
09:36:12|42968.19
09:36:13|42968.19
09:36:13|42968.19
09:36:15|42968.19
09:36:15|42968.19
09:36:17|42968.19
09:36:18|42968.37
09:36:19|42968.37
09:36:19|42968.37
09:36:20|42968.37
09:36:22|42968.37
09:36:22|42968.37
09:36:24|42968.37
09:36:24|42968.37
09:36:26|42968.37
09:36:27|42968.37
09:36:28|42968.37
09:36:29|42968.37
09:36:30|42967.03
09:36:31|42967.03
09:36:32|42967.03
09:36:32|42969.96
09:36:33|42969.96
09:36:35|42969.96
09:36:36|42971.91
09:36:36|42967.02
09:36:38|42961.45
09:36:39|42961.45
09:36:40|42961.45
09:36:41|42961.45
09:36:42|42960.
09:36:43|42960.
09:36:44|42960.01
09:36:45|42960.01
09:36:46|42933.27
09:36:47|42933.27
09:36:48|42933.27
09:36:49|42933.27
09:36:50|42955.54
09:36:51|42963.89
09:36:53|42963.89
09:36:54|42963.89
09:36:55|42963.89
09:36:56|42958.13
09:36:57|42958.13
09:36:58|42958.13
09:37:00|42958.13
09:37:00|42958.13
09:37:02|42957.14
09:37:02|42957.14
09:37:04|42957.14
09:37:05|42957.14
09:37:05|42958.74
09:37:07|42958.74
09:37:08|42957.25
09:37:09|42949.12
09:37:10|42949.12
09:37:11|42949.12
09:37:12|42949.12
09:37:13|42960.03
09:37:14|42960.03
09:37:15|42971.94
09:37:16|42971.94
09:37:17|42972.33
09:37:18|42972.33
09:37:19|42972.33
09:37:20|42972.33
09:37:21|42974.82
09:37:22|42975.57
09:37:23|42975.57
09:37:24|42980.61
09:37:25|42981.5
09:37:26|42982.43
09:37:27|42982.43
09:37:28|42982.43
09:37:29|42982.43
09:37:30|42982.43
09:37:31|42982.43
09:37:32|42982.43
09:37:33|42982.43
09:37:34|42982.43
09:37:35|42984.68
09:37:36|42988.63
09:37:37|42990.04
09:37:38|42993.21
09:37:39|42993.21
09:37:40|42993.21
09:37:41|42985.79
09:37:42|42988.64
09:37:43|42988.64
09:37:44|42988.64
09:37:45|42988.64
09:37:46|42988.64
09:37:47|42988.64
09:37:48|42988.64
09:37:49|42967.68
09:37:50|42983.04
09:37:51|42983.06
09:37:52|42983.06
09:37:54|42983.06
09:37:54|42996.05
09:37:55|42996.05
09:37:56|42998.87
09:37:57|42998.87
09:37:59|42998.87
09:38:00|42999.98
09:38:01|42999.98
09:38:02|42989.6
09:38:03|42989.6
09:38:04|42990.87
09:38:05|42990.87
09:38:06|42990.87
09:38:07|42990.91
09:38:08|42990.92
09:38:09|42990.92
09:38:10|42990.92
09:38:11|42990.92
09:38:12|42990.92
09:38:13|42990.92
09:38:15|42990.92
09:38:15|42990.92
09:38:16|42990.92
09:38:17|42997.68
09:38:18|42996.88
09:38:20|42996.88
09:38:21|42996.88
09:38:21|42995.
09:38:22|42995.
09:38:24|42995.
09:38:24|42994.99
09:38:25|42995.93
09:38:26|42995.93
09:38:27|42995.93
09:38:28|42995.93
09:38:29|42997.24
09:38:30|42997.24
09:38:31|42997.24
09:38:32|42997.24
09:38:34|42997.24
09:38:35|42999.03
09:38:35|42999.03
09:38:36|42999.03
09:38:38|42995.
09:38:38|42994.99
09:38:40|42994.99
09:38:40|42994.99
09:38:41|42994.99
09:38:42|42994.99
09:38:43|42994.99
09:38:44|42994.99
09:38:46|42994.99
09:38:46|42994.99
09:38:47|42994.99
09:38:49|42995.03
09:38:50|42997.49
09:38:51|42997.49
09:38:52|42997.49
09:38:53|42997.49
09:38:55|42997.49
09:38:55|42998.38
09:38:57|42998.38
09:38:58|42998.38
09:38:59|42997.59
09:39:00|42997.59
09:39:01|42997.59
09:39:02|42997.59
09:39:03|42997.59
09:39:04|42997.59
09:39:05|42997.59
09:39:06|42997.59
09:39:07|42996.37
09:39:08|42996.37
09:39:09|42986.01
09:39:10|42966.63
09:39:11|42972.6
09:39:12|42971.89
09:39:13|42971.89
09:39:14|42969.13
09:39:15|42969.13
09:39:16|42967.06
09:39:18|42986.32
09:39:18|42993.43
09:39:20|43000.
09:39:21|43000.
09:39:21|43000.
09:39:22|43000.
09:39:24|43000.
09:39:24|43011.41
09:39:25|43011.41
09:39:26|43002.27
09:39:27|43002.27
09:39:28|43002.26
09:39:29|43002.26
09:39:31|43002.31
09:39:32|43023.64
09:39:32|43023.64
09:39:33|43023.64
09:39:34|43026.31
09:39:36|43026.31
09:39:36|43023.64
09:39:37|43023.64
09:39:38|43023.64
09:39:39|43023.64
09:39:40|43023.64
09:39:41|43019.02
09:39:42|43017.38
09:39:43|43027.41
09:39:44|43014.79
09:39:45|43014.79
09:39:46|43014.79
09:39:48|43014.79
09:39:48|43014.79
09:39:50|43016.86
09:39:51|43016.86
09:39:51|43021.61
09:39:52|43021.61
09:39:53|43019.79
09:39:54|43019.8
09:39:56|43019.79
09:39:56|43019.79
09:39:58|43019.79
09:39:59|43019.79
09:40:00|43019.79
09:40:01|43019.2
09:40:02|43020.93
09:40:03|43022.71
09:40:04|43023.64
09:40:05|43023.64
09:40:06|43023.63
09:40:07|43023.68
09:40:08|43023.68
09:40:09|43030.
09:40:10|43030.
09:40:12|43030.
09:40:12|43042.4
09:40:13|43042.4
09:40:14|43037.68
09:40:15|43037.15
09:40:16|43026.11
09:40:17|43023.13
09:40:18|43018.02
09:40:19|43018.01
09:40:20|43018.
09:40:21|43018.
09:40:22|43018.
09:40:23|43018.
09:40:24|43018.
09:40:25|43012.72
09:40:26|43013.64
09:40:27|43011.46
09:40:28|43011.46
09:40:29|43011.46
09:40:30|43022.97
09:40:31|43022.97
09:40:32|43022.97
09:40:33|43022.97
09:40:34|43022.97
09:40:35|43024.11
09:40:36|43025.09
09:40:37|43025.09
09:40:38|43030.35
09:40:39|43030.35
09:40:40|43034.06
09:40:41|43033.04
09:40:42|43033.04
09:40:43|43033.04
09:40:44|43037.68
09:40:45|43037.68
09:40:46|43037.68
09:40:47|43037.68
09:40:48|43037.68
09:40:49|43038.86
09:40:50|43038.86
09:40:51|43033.19
09:40:52|43033.19
09:40:53|43038.47
09:40:54|43038.47
09:40:56|43038.47
09:40:57|43038.47
09:40:58|43038.47
09:40:59|43038.47
09:41:00|43046.79
09:41:01|43048.89
09:41:02|43042.72
09:41:03|43042.72
09:41:04|43042.72
09:41:05|43045.35
09:41:06|43045.35
09:41:07|43042.18
09:41:08|43042.18
09:41:09|43041.41
09:41:10|43041.41
09:41:11|43039.29
09:41:12|43047.84
09:41:13|43044.27
09:41:14|43044.27
09:41:15|43040.85
09:41:16|43040.86
09:41:17|43040.86
09:41:18|43042.93
09:41:19|43041.18
09:41:20|43041.18
09:41:21|43041.42
09:41:22|43041.43
09:41:23|43030.
09:41:24|43030.
09:41:25|43030.
09:41:26|43028.39
09:41:27|43028.4
09:41:28|43028.44
09:41:29|43028.44
09:41:30|43033.2
09:41:31|43033.2
09:41:32|43033.19
09:41:33|43043.4
09:41:34|43043.4
09:41:35|43049.11
09:41:36|43047.16
09:41:37|43047.16
09:41:38|43047.16
09:41:39|43047.16
09:41:40|43047.16
09:41:41|43047.16
09:41:42|43049.99
09:41:43|43049.99
09:41:44|43049.99
09:41:45|43050.
09:41:46|43050.
09:41:47|43050.
09:41:48|43052.29
09:41:49|43052.29
09:41:50|43052.29
09:41:51|43052.3
09:41:52|43052.3
09:41:53|43052.3
09:41:54|43055.34
09:41:55|43056.53
09:41:57|43056.53
09:41:58|43063.55
09:41:59|43063.55
09:42:00|43063.55
09:42:01|43063.55
09:42:02|43063.55
09:42:03|43063.55
09:42:04|43064.35
09:42:05|43064.35
09:42:06|43059.55
09:42:07|43059.54
09:42:08|43054.31
09:42:09|43042.64
09:42:10|43042.64
09:42:11|43042.64
09:42:12|43042.64
09:42:13|43042.64
09:42:14|43042.64
09:42:15|43042.64
09:42:16|43042.64
09:42:16|43064.36
09:42:17|43064.36
09:42:19|43065.53
09:42:20|43065.41
09:42:21|43065.41
09:42:21|43065.41
09:42:23|43065.41
09:42:24|43065.41
09:42:25|43072.25
09:42:26|43072.25
09:42:27|43072.53
09:42:28|43074.98
09:42:29|43074.98
09:42:30|43074.99
09:42:31|43074.99
09:42:32|43074.99
09:42:33|43074.99
09:42:34|43074.99
09:42:35|43074.99
09:42:36|43104.14
09:42:37|43124.36
09:42:38|43102.93
09:42:39|43094.57
09:42:40|43079.65
09:42:41|43054.65
09:42:42|43063.75
09:42:43|43063.75
09:42:44|43080.61
09:42:45|43080.61
09:42:46|43080.61
09:42:47|43065.68
09:42:48|43071.09
09:42:49|43071.09
09:42:50|43071.09
09:42:51|43071.09
09:42:52|43065.53
09:42:53|43065.53
09:42:54|43063.98
09:42:55|43063.98
09:42:57|43049.64
09:42:58|43049.
09:42:59|43047.75
09:43:00|43046.13
09:43:01|43049.04
09:43:02|43067.43
09:43:03|43070.12
09:43:04|43070.12
09:43:05|43064.46
09:43:06|43053.85
09:43:07|43049.87
09:43:09|43049.87
09:43:09|43062.31
09:43:10|43062.31
09:43:11|43075.72
09:43:12|43082.18
09:43:13|43082.18
09:43:14|43086.12
09:43:15|43086.12
09:43:16|43086.12
09:43:17|43086.12
09:43:18|43086.12
09:43:19|43086.12
09:43:20|43086.12
09:43:21|43104.54
09:43:22|43103.27
09:43:23|43097.48
09:43:24|43086.32
09:43:25|43105.23
09:43:26|43105.23
09:43:27|43105.23
09:43:28|43105.23
09:43:29|43101.69
09:43:30|43101.74
09:43:31|43103.38
09:43:32|43125.67
09:43:33|43125.67
09:43:34|43125.67
09:43:35|43125.67
09:43:36|43125.67
09:43:37|43125.67
09:43:38|43120.5
09:43:39|43120.55
09:43:40|43122.01
09:43:41|43121.19
09:43:42|43125.68
09:43:43|43133.86
09:43:44|43145.3
09:43:45|43161.16
09:43:46|43183.74
09:43:47|43185.
09:43:48|43200.13
09:43:49|43220.33
09:43:50|43209.24
09:43:51|43210.81
09:43:52|43207.08
09:43:53|43214.61
09:43:54|43184.64
09:43:55|43184.64
09:43:57|43198.58
09:43:58|43214.26
09:43:59|43223.97
09:44:00|43210.81
09:44:01|43210.81
09:44:02|43202.03
09:44:03|43220.46
09:44:04|43215.15
09:44:05|43215.15
09:44:06|43217.12
09:44:07|43231.12
09:44:08|43232.96
09:44:09|43237.47
09:44:10|43243.
09:44:11|43226.06
09:44:12|43242.67
09:44:13|43244.16
09:44:14|43243.14
09:44:15|43257.01
09:44:16|43254.85
09:44:17|43234.32
09:44:18|43222.25
09:44:19|43222.25
09:44:20|43221.34
09:44:21|43210.34
09:44:22|43209.87
09:44:23|43209.87
09:44:24|43205.46
09:44:25|43227.93
09:44:26|43240.73
09:44:27|43250.2
09:44:28|43250.2
09:44:29|43250.2
09:44:30|43250.2
09:44:31|43249.69
09:44:32|43245.09
09:44:33|43236.57
09:44:34|43236.57
09:44:35|43236.57
09:44:36|43242.86
09:44:37|43242.2
09:44:38|43248.81
09:44:39|43246.68
09:44:40|43243.29
09:44:41|43243.29
09:44:42|43219.81
09:44:43|43199.28
09:44:44|43193.83
09:44:45|43191.63
09:44:46|43194.07
09:44:47|43203.64
09:44:48|43203.64
09:44:49|43203.64
09:44:50|43203.64
09:44:51|43203.64
09:44:52|43227.22
09:44:53|43222.16
09:44:54|43222.16
09:44:55|43219.35
09:44:56|43233.17
09:44:57|43233.16
09:44:59|43233.17
09:45:00|43233.17
09:45:01|43233.17
09:45:02|43233.17
09:45:03|43233.17
09:45:04|43233.17
09:45:05|43242.96
09:45:06|43239.87
09:45:07|43243.
09:45:08|43243.
09:45:09|43252.83
09:45:10|43257.
09:45:11|43257.64
09:45:12|43257.64
09:45:13|43270.04
09:45:14|43272.97
09:45:15|43272.97
09:45:16|43283.59
09:45:17|43280.64
09:45:18|43281.23
09:45:19|43281.23
09:45:20|43274.9
09:45:21|43256.18
09:45:22|43243.02
09:45:23|43248.01
09:45:24|43256.62
09:45:25|43256.62
09:45:26|43248.39
09:45:27|43242.45
09:45:28|43234.45
09:45:29|43256.32
09:45:30|43255.46
09:45:32|43249.99
09:45:32|43249.99
09:45:33|43257.11
09:45:34|43250.01
09:45:35|43256.9
09:45:37|43246.2
09:45:37|43247.54
09:45:38|43246.89
09:45:39|43246.89
09:45:40|43246.89
09:45:41|43250.9
09:45:42|43250.9
09:45:43|43252.47
09:45:44|43253.49
09:45:46|43255.9
09:45:46|43255.9
09:45:47|43259.55
09:45:49|43253.21
09:45:50|43252.48
09:45:50|43252.48
09:45:51|43252.48
09:45:53|43259.25
09:45:54|43269.39
09:45:54|43262.04
09:45:56|43257.68
09:45:57|43257.19
09:45:58|43263.73
09:45:59|43263.73
09:46:01|43263.19
09:46:02|43263.92
09:46:03|43252.76
09:46:03|43252.76
09:46:05|43261.04
09:46:06|43260.43
09:46:07|43260.43
09:46:07|43253.63
09:46:08|43253.63
09:46:10|43253.63
09:46:10|43259.26
09:46:11|43259.25
09:46:13|43259.25
09:46:13|43253.71
09:46:15|43253.71
09:46:15|43255.59
09:46:16|43255.59
09:46:17|43240.
09:46:18|43234.4
09:46:19|43225.53
09:46:21|43214.05
09:46:21|43212.03
09:46:23|43212.03
09:46:23|43199.02
09:46:24|43201.18
09:46:26|43199.
09:46:26|43199.01
09:46:27|43199.01
09:46:28|43199.01
09:46:29|43199.01
09:46:30|43198.09
09:46:31|43180.48
09:46:32|43177.13
09:46:33|43159.52
09:46:34|43154.97
09:46:36|43164.15
09:46:36|43167.06
09:46:38|43170.01
09:46:39|43177.58
09:46:39|43210.27
09:46:40|43212.45
09:46:41|43208.79
09:46:42|43208.79
09:46:43|43208.77
09:46:44|43208.78
09:46:45|43210.36
09:46:46|43210.36
09:46:47|43219.64
09:46:48|43220.08
09:46:49|43228.91
09:46:50|43228.91
09:46:51|43228.91
09:46:52|43233.66
09:46:53|43223.75
09:46:54|43223.75
09:46:55|43223.41
09:46:56|43223.42
09:46:57|43229.88
09:46:58|43227.45
09:46:59|43230.07
09:47:01|43243.35
09:47:02|43243.35
09:47:03|43243.35
09:47:03|43243.35
09:47:05|43243.36
09:47:06|43243.36
09:47:08|43227.31
09:47:08|43227.67
09:47:10|43229.83
09:47:11|43229.84
09:47:12|43220.16
09:47:13|43220.16
09:47:14|43220.16
09:47:15|43223.42
09:47:16|43223.42
09:47:17|43223.42
09:47:18|43219.64
09:47:19|43219.65
09:47:20|43219.65
09:47:21|43208.93
09:47:22|43204.33
09:47:23|43207.03
09:47:24|43207.05
09:47:25|43207.05
09:47:26|43210.42
09:47:27|43211.7
09:47:28|43193.48
09:47:29|43186.47
09:47:30|43198.28
09:47:31|43188.95
09:47:32|43190.55
09:47:33|43214.77
09:47:34|43214.77
09:47:35|43192.42
09:47:36|43181.47
09:47:37|43181.48
09:47:38|43181.48
09:47:39|43192.4
09:47:40|43195.1
09:47:41|43195.1
09:47:42|43184.35
09:47:43|43184.35
09:47:44|43189.35
09:47:45|43204.48
09:47:46|43204.48
09:47:47|43209.76
09:47:48|43209.24
09:47:49|43209.24
09:47:50|43209.24
09:47:51|43209.24
09:47:52|43203.17
09:47:53|43203.17
09:47:54|43203.17
09:47:55|43203.17
09:47:56|43203.17
09:47:57|43203.17
09:47:58|43203.17
09:47:59|43203.17
09:48:00|43203.17
09:48:02|43211.86
09:48:02|43214.77
09:48:03|43214.76
09:48:04|43214.76
09:48:05|43214.76
09:48:06|43214.76
09:48:07|43214.76
09:48:09|43214.76
09:48:10|43214.77
09:48:10|43214.77
09:48:12|43214.77
09:48:13|43214.77
09:48:14|43214.77
09:48:15|43229.36
09:48:16|43229.36
09:48:17|43229.36
09:48:18|43243.33
09:48:19|43243.33
09:48:20|43243.19
09:48:21|43243.19
09:48:22|43242.2
09:48:23|43228.95
09:48:24|43228.95
09:48:25|43223.86
09:48:26|43224.08
09:48:27|43227.26
09:48:28|43227.26
09:48:29|43227.27
09:48:30|43227.27
09:48:31|43231.61
09:48:32|43231.61
09:48:33|43229.28
09:48:34|43229.34
09:48:35|43230.21
09:48:36|43230.21
09:48:37|43230.21
09:48:38|43230.21
09:48:39|43230.21
09:48:40|43236.19
09:48:41|43236.19
09:48:42|43236.19
09:48:43|43236.19
09:48:44|43234.6
09:48:45|43234.6
09:48:46|43234.6
09:48:47|43243.36
09:48:48|43243.36
09:48:49|43243.36
09:48:50|43245.76
09:48:51|43252.75
09:48:52|43250.
09:48:53|43248.43
09:48:54|43248.23
09:48:55|43248.23
09:48:56|43248.23
09:48:57|43255.77
09:48:58|43255.77
09:48:59|43258.23
09:49:00|43258.23
09:49:01|43243.8
09:49:02|43256.28
09:49:03|43252.11
09:49:04|43252.11
09:49:05|43252.02
09:49:06|43252.02
09:49:07|43252.02
09:49:09|43252.02
09:49:09|43259.21
09:49:10|43269.23
09:49:12|43269.43
09:49:12|43269.43
09:49:13|43269.43
09:49:14|43283.96
09:49:15|43274.9
09:49:16|43255.44
09:49:17|43272.86
09:49:18|43265.56
09:49:20|43281.06
09:49:20|43281.06
09:49:21|43277.74
09:49:23|43273.05
09:49:23|43268.6
09:49:24|43268.6
09:49:25|43268.6
09:49:27|43268.6
09:49:27|43268.6
09:49:28|43265.17
09:49:29|43266.16
09:49:30|43266.16
09:49:31|43266.21
09:49:32|43266.21
09:49:33|43266.21
09:49:34|43274.9
09:49:35|43291.75
09:49:36|43279.3
09:49:37|43286.13
09:49:39|43286.13
09:49:39|43275.96
09:49:41|43272.42
09:49:41|43271.85
09:49:42|43268.57
09:49:43|43268.58
09:49:45|43272.88
09:49:46|43272.88
09:49:47|43275.62
09:49:48|43272.82
09:49:48|43272.82
09:49:50|43265.13
09:49:51|43253.82
09:49:52|43253.86
09:49:52|43253.86
09:49:53|43255.66
09:49:54|43253.94
09:49:55|43253.94
09:49:57|43253.81
09:49:57|43253.81
09:49:59|43253.81
09:49:59|43258.06
09:50:01|43258.06
09:50:02|43271.63
09:50:03|43274.07
09:50:05|43274.07
09:50:05|43292.48
09:50:06|43293.87
09:50:07|43294.
09:50:08|43293.99
09:50:09|43294.
09:50:10|43294.
09:50:11|43294.
09:50:12|43283.67
09:50:13|43283.67
09:50:14|43286.7
09:50:15|43287.62
09:50:16|43286.42
09:50:17|43281.68
09:50:18|43295.76
09:50:20|43295.76
09:50:20|43299.08
09:50:21|43299.08
09:50:22|43299.08
09:50:23|43299.08
09:50:24|43275.62
09:50:25|43275.25
09:50:26|43268.8
09:50:27|43273.79
09:50:28|43273.79
09:50:29|43273.79
09:50:30|43273.83
09:50:31|43289.33
09:50:32|43289.33
09:50:33|43271.77
09:50:34|43266.26
09:50:35|43268.08
09:50:36|43268.09
09:50:37|43268.1
09:50:38|43268.09
09:50:39|43268.09
09:50:40|43268.09
09:50:41|43268.1
09:50:42|43268.09
09:50:43|43268.09
09:50:44|43268.09
09:50:45|43268.08
09:50:46|43268.07
09:50:48|43268.08
09:50:48|43275.81
09:50:49|43278.43
09:50:50|43282.47
09:50:51|43299.03
09:50:52|43300.34
09:50:53|43326.75
09:50:54|43326.75
09:50:55|43329.21
09:50:56|43324.2
09:50:57|43324.2
09:50:58|43324.2
09:50:59|43304.81
09:51:00|43304.81
09:51:01|43304.81
09:51:02|43313.7
09:51:04|43328.94
09:51:05|43328.22
09:51:06|43302.32
09:51:08|43318.52
09:51:08|43318.52
09:51:09|43312.91
09:51:10|43320.59
09:51:11|43319.89
09:51:12|43321.57
09:51:14|43306.5
09:51:14|43306.5
09:51:15|43306.5
09:51:17|43306.93
09:51:18|43304.18
09:51:18|43299.62
09:51:20|43305.91
09:51:20|43305.81
09:51:22|43305.81
09:51:22|43303.91
09:51:24|43303.91
09:51:25|43303.91
09:51:26|43303.9
09:51:27|43303.9
09:51:28|43303.9
09:51:29|43303.9
09:51:30|43302.18
09:51:31|43302.18
09:51:32|43304.46
09:51:33|43314.14
09:51:34|43305.47
09:51:35|43308.4
09:51:36|43308.4
09:51:37|43308.4
09:51:38|43297.48
09:51:39|43291.19
09:51:40|43289.61
09:51:41|43289.61
09:51:42|43292.29
09:51:43|43292.28
09:51:44|43277.61
09:51:45|43279.18
09:51:46|43282.9
09:51:47|43288.62
09:51:48|43285.39
09:51:49|43285.39
09:51:50|43278.64
09:51:51|43278.64
09:51:52|43273.83
09:51:53|43273.84
09:51:54|43268.11
09:51:55|43268.11
09:51:56|43266.27
09:51:57|43268.09
09:51:58|43268.09
09:51:59|43273.72
09:52:00|43273.43
09:52:01|43273.34
09:52:02|43256.89
09:52:03|43264.46
09:52:04|43253.82
09:52:06|43253.82
09:52:06|43250.
09:52:07|43250.
09:52:08|43250.
09:52:09|43250.
09:52:10|43250.18
09:52:11|43251.7
09:52:12|43241.06
09:52:13|43244.61
09:52:14|43244.61
09:52:15|43244.18
09:52:16|43254.81
09:52:17|43254.81
09:52:18|43266.57
09:52:19|43266.57
09:52:20|43261.95
09:52:21|43261.15
09:52:22|43261.15
09:52:24|43255.26
09:52:24|43255.26
09:52:25|43245.6
09:52:27|43252.04
09:52:27|43252.04
09:52:29|43243.92
09:52:29|43244.3
09:52:30|43244.3
09:52:31|43244.3
09:52:32|43254.33
09:52:33|43266.21
09:52:34|43285.09
09:52:36|43283.29
09:52:37|43275.39
09:52:38|43273.35
09:52:38|43273.85
09:52:40|43270.43
09:52:40|43270.43
09:52:41|43270.43
09:52:42|43270.43
09:52:43|43271.03
09:52:44|43271.03
09:52:45|43263.84
09:52:46|43266.09
09:52:48|43266.09
09:52:49|43256.89
09:52:50|43256.9
09:52:51|43256.9
09:52:52|43253.57
09:52:53|43253.57
09:52:54|43267.85
09:52:55|43267.84
09:52:55|43270.49
09:52:56|43270.49
09:52:58|43263.88
09:52:58|43263.88
09:52:59|43259.74
09:53:01|43245.6
09:53:02|43245.6
09:53:03|43245.6
09:53:04|43245.6
09:53:05|43241.23
09:53:06|43241.23
09:53:08|43238.1
09:53:08|43230.1
09:53:10|43235.34
09:53:10|43227.26
09:53:11|43228.45
09:53:13|43232.35
09:53:14|43230.01
09:53:15|43230.
09:53:15|43227.27
09:53:17|43227.22
09:53:18|43223.12
09:53:19|43227.23
09:53:20|43231.68
09:53:21|43231.68
09:53:22|43231.69
09:53:23|43235.85
09:53:24|43235.85
09:53:25|43231.13
09:53:25|43231.13
09:53:26|43231.83
09:53:27|43227.27
09:53:28|43221.03
09:53:30|43221.37
09:53:31|43221.42
09:53:32|43243.18
09:53:32|43232.76
09:53:33|43245.11
09:53:35|43250.17
09:53:36|43248.02
09:53:37|43245.07
09:53:37|43245.07
09:53:38|43245.07
09:53:39|43234.24
09:53:40|43235.43
09:53:42|43251.5
09:53:43|43249.77
09:53:44|43249.78
09:53:45|43249.78
09:53:46|43248.09
09:53:47|43248.09
09:53:47|43245.07
09:53:49|43253.42
09:53:50|43251.03
09:53:51|43245.08
09:53:52|43245.08
09:53:52|43242.91
09:53:54|43242.91
09:53:55|43242.91
09:53:56|43241.62
09:53:57|43241.62
09:53:57|43241.62
09:53:59|43241.62
09:54:00|43246.62
09:54:01|43249.75
09:54:02|43249.75
09:54:03|43249.75
09:54:04|43249.75
09:54:04|43262.4
09:54:06|43271.4
09:54:07|43271.4
09:54:08|43271.4
09:54:09|43235.6
09:54:11|43231.92
09:54:12|43231.92
09:54:13|43258.82
09:54:13|43258.82
09:54:15|43256.55
09:54:16|43256.55
09:54:17|43256.55
09:54:18|43256.55
09:54:19|43256.55
09:54:20|43255.81
09:54:21|43257.36
09:54:22|43256.07
09:54:23|43250.06
09:54:24|43254.49
09:54:25|43241.93
09:54:26|43242.18
09:54:27|43245.07
09:54:28|43242.01
09:54:29|43241.75
09:54:30|43240.32
09:54:31|43240.32
09:54:32|43240.32
09:54:33|43237.33
09:54:34|43238.89
09:54:35|43247.08
09:54:36|43247.08
09:54:37|43247.08
09:54:38|43246.77
09:54:39|43246.77
09:54:40|43246.77
09:54:41|43230.78
09:54:42|43224.72
09:54:43|43224.72
09:54:44|43224.72
09:54:45|43224.35
09:54:46|43224.34
09:54:47|43224.34
09:54:48|43224.34
09:54:49|43224.34
09:54:50|43228.92
09:54:51|43228.92
09:54:52|43230.89
09:54:53|43230.93
09:54:54|43237.51
09:54:55|43237.51
09:54:56|43237.51
09:54:57|43241.61
09:54:58|43241.66
09:54:59|43253.19
09:55:00|43256.09
09:55:01|43256.1
09:55:02|43256.1
09:55:03|43256.1
09:55:04|43254.55
09:55:05|43256.36
09:55:06|43256.36
09:55:07|43256.36
09:55:09|43256.28
09:55:09|43255.22
09:55:10|43258.68
09:55:11|43258.68
09:55:12|43256.92
09:55:13|43256.92
09:55:14|43256.92
09:55:15|43256.37
09:55:16|43257.46
09:55:17|43268.58
09:55:18|43273.71
09:55:19|43273.71
09:55:20|43273.71
09:55:22|43273.72
09:55:22|43273.72
09:55:24|43273.03
09:55:25|43273.03
09:55:26|43273.82
09:55:27|43275.57
09:55:28|43274.48
09:55:28|43278.65
09:55:29|43274.06
09:55:31|43274.06
09:55:31|43274.06
09:55:33|43309.48
09:55:34|43320.94
09:55:35|43316.48
09:55:35|43310.98
09:55:37|43290.79
09:55:37|43290.79
09:55:39|43301.02
09:55:40|43301.02
09:55:41|43301.02
09:55:42|43291.62
09:55:42|43291.6
09:55:44|43283.55
09:55:45|43317.16
09:55:46|43322.56
09:55:46|43318.5
09:55:48|43321.15
09:55:49|43321.15
09:55:50|43315.69
09:55:50|43316.43
09:55:52|43316.43
09:55:52|43316.43
09:55:53|43316.43
09:55:54|43315.8
09:55:55|43315.8
09:55:56|43311.04
09:55:58|43306.13
09:55:59|43299.4
09:55:59|43318.1
09:56:01|43312.05
09:56:02|43312.05
09:56:03|43314.72
09:56:04|43315.49
09:56:04|43329.06
09:56:05|43329.06
09:56:06|43321.14
09:56:08|43306.85
09:56:09|43320.66
09:56:11|43321.19
09:56:12|43321.19
09:56:12|43316.26
09:56:13|43316.33
09:56:14|43317.03
09:56:16|43306.38
09:56:17|43310.99
09:56:17|43311.04
09:56:18|43311.04
09:56:19|43311.08
09:56:21|43311.08
09:56:21|43311.08
09:56:23|43311.08
09:56:23|43311.08
09:56:25|43317.9
09:56:25|43321.56
09:56:26|43321.56
09:56:28|43323.16
09:56:29|43323.16
09:56:29|43317.91
09:56:30|43317.92
09:56:32|43317.91
09:56:32|43317.92
09:56:34|43317.92
09:56:35|43324.76
09:56:36|43324.76
09:56:37|43322.77
09:56:38|43329.27
09:56:39|43329.11
09:56:40|43329.11
09:56:41|43323.41
09:56:41|43316.9
09:56:43|43319.57
09:56:44|43319.57
09:56:45|43319.58
09:56:45|43319.56
09:56:47|43319.6
09:56:47|43319.6
09:56:49|43318.36
09:56:50|43318.
09:56:51|43318.
09:56:52|43324.05
09:56:52|43318.18
09:56:54|43318.18
09:56:55|43324.94
09:56:56|43324.94
09:56:57|43324.79
09:56:58|43324.79
09:56:58|43324.79
09:56:59|43324.99
09:57:01|43318.58
09:57:01|43318.57
09:57:02|43317.4
09:57:03|43317.4
09:57:05|43317.35
09:57:06|43313.26
09:57:06|43315.48
09:57:08|43316.26
09:57:09|43314.87
09:57:10|43314.87
09:57:11|43314.87
09:57:12|43314.87
09:57:13|43311.08
09:57:14|43311.06
09:57:15|43311.04
09:57:16|43279.45
09:57:17|43290.82
09:57:18|43289.77
09:57:20|43289.77
09:57:20|43289.77
09:57:21|43280.22
09:57:22|43288.02
09:57:24|43311.9
09:57:24|43312.63
09:57:25|43297.56
09:57:26|43303.61
09:57:27|43303.61
09:57:28|43309.81
09:57:30|43291.49
09:57:30|43300.66
09:57:31|43300.66
09:57:33|43300.17
09:57:33|43295.09
09:57:34|43295.1
09:57:35|43295.1
09:57:36|43308.28
09:57:37|43293.4
09:57:39|43293.4
09:57:40|43303.05
09:57:41|43300.06
09:57:41|43304.32
09:57:42|43304.32
09:57:43|43305.9
09:57:44|43305.9
09:57:46|43293.43
09:57:47|43293.44
09:57:48|43296.7
09:57:49|43307.06
09:57:50|43309.99
09:57:50|43296.36
09:57:52|43303.
09:57:52|43303.
09:57:54|43309.97
09:57:54|43309.97
09:57:55|43309.97
09:57:57|43309.97
09:57:58|43301.87
09:57:59|43333.
09:58:00|43332.09
09:58:01|43312.18
09:58:02|43296.37
09:58:03|43293.4
09:58:03|43287.78
09:58:05|43283.87
09:58:05|43294.57
09:58:07|43304.43
09:58:08|43304.43
09:58:09|43294.62
09:58:11|43290.04
09:58:11|43290.04
09:58:12|43290.04
09:58:13|43300.21
09:58:14|43300.21
09:58:15|43295.06
09:58:16|43284.09
09:58:17|43286.84
09:58:18|43282.
09:58:19|43282.
09:58:20|43282.
09:58:21|43282.
09:58:22|43284.21
09:58:23|43284.79
09:58:24|43284.79
09:58:25|43284.79
09:58:26|43285.14
09:58:27|43285.14
09:58:28|43286.19
09:58:29|43293.74
09:58:30|43293.74
09:58:31|43286.17
09:58:32|43286.17
09:58:33|43286.18
09:58:34|43283.11
09:58:35|43283.11
09:58:36|43283.11
09:58:37|43283.11
09:58:38|43292.71
09:58:39|43293.75
09:58:40|43293.75
09:58:41|43298.43
09:58:42|43298.43
09:58:43|43291.87
09:58:44|43288.3
09:58:45|43287.97
09:58:46|43287.97
09:58:47|43288.23
09:58:48|43288.23
09:58:49|43289.98
09:58:51|43289.98
09:58:51|43297.65
09:58:52|43292.65
09:58:53|43292.38
09:58:55|43299.29
09:58:56|43312.01
09:58:56|43307.84
09:58:57|43307.73
09:58:58|43307.84
09:59:00|43307.84
09:59:00|43293.76
09:59:01|43283.19
09:59:02|43283.92
09:59:04|43285.56
09:59:04|43285.55
09:59:05|43291.15
09:59:06|43291.15
09:59:07|43291.15
09:59:08|43291.15
09:59:09|43289.3
09:59:11|43294.56
09:59:12|43290.39
09:59:13|43290.39
09:59:15|43292.73
09:59:15|43292.72
09:59:16|43292.72
09:59:17|43303.77
09:59:18|43301.72
09:59:19|43301.72
09:59:20|43301.15
09:59:21|43301.33
09:59:22|43301.33
09:59:23|43303.77
09:59:24|43303.77
09:59:25|43303.76
09:59:26|43307.84
09:59:27|43307.84
09:59:28|43311.98
09:59:29|43311.98
09:59:30|43311.98
09:59:31|43298.85
09:59:32|43302.95
09:59:33|43302.95
09:59:34|43301.85
09:59:35|43301.83
09:59:36|43293.51
09:59:37|43293.76
09:59:38|43304.01
09:59:39|43293.99
09:59:40|43293.99
09:59:41|43293.23
09:59:42|43297.04
09:59:43|43297.04
09:59:44|43297.04
09:59:45|43297.04
09:59:46|43297.04
09:59:47|43291.49
09:59:48|43291.48
09:59:49|43275.05
09:59:50|43289.27
09:59:51|43301.01
09:59:52|43301.01
09:59:54|43301.01
09:59:54|43301.01
09:59:55|43301.01
09:59:56|43293.11
09:59:58|43284.8
09:59:58|43284.8
09:59:59|43291.73
10:00:00|43291.72
10:00:02|43297.04
10:00:03|43307.79
10:00:03|43307.79
10:00:04|43307.79
10:00:05|43307.79
10:00:06|43313.51
10:00:07|43309.07
10:00:08|43318.18
10:00:09|43315.17
10:00:10|43318.06
10:00:12|43329.22
10:00:13|43313.99
10:00:14|43313.99
10:00:16|43315.75
10:00:17|43315.75
10:00:18|43317.53
10:00:19|43317.53
10:00:20|43311.78
10:00:21|43311.78
10:00:22|43315.99
10:00:22|43315.99
10:00:23|43290.81
10:00:25|43290.81
10:00:26|43290.81
10:00:27|43285.42
10:00:28|43270.59
10:00:29|43270.59
10:00:30|43270.59
10:00:31|43270.59
10:00:31|43264.06
10:00:33|43263.01
10:00:34|43266.18
10:00:34|43266.18
10:00:36|43262.19
10:00:37|43262.15
10:00:38|43242.82
10:00:39|43242.82
10:00:40|43237.82
10:00:41|43237.82
10:00:41|43261.73
10:00:42|43270.56
10:00:43|43262.08
10:00:45|43262.08
10:00:46|43263.14
10:00:47|43266.2
10:00:48|43259.05
10:00:48|43266.2
10:00:50|43266.2
10:00:51|43266.2
10:00:52|43266.2
10:00:53|43257.48
10:00:54|43254.84
10:00:54|43251.82
10:00:56|43244.7
10:00:57|43244.7
10:00:57|43244.7
10:00:59|43244.7
10:01:00|43247.81
10:01:01|43247.81
10:01:01|43240.39
10:01:02|43250.31
10:01:04|43250.31
10:01:05|43250.31
10:01:05|43250.31
10:01:07|43252.15
10:01:08|43266.19
10:01:08|43263.29
10:01:09|43265.73
10:01:10|43260.96
10:01:11|43250.
10:01:13|43250.
10:01:15|43250.23
10:01:15|43250.23
10:01:17|43258.15
10:01:17|43258.15
10:01:19|43258.15
10:01:20|43250.
10:01:20|43250.
10:01:21|43250.
10:01:23|43250.
10:01:23|43241.99
10:01:25|43241.97
10:01:26|43241.97
10:01:26|43241.97
10:01:28|43241.89
10:01:28|43252.83
10:01:30|43247.84
10:01:30|43247.84
10:01:32|43247.84
10:01:32|43247.84
10:01:33|43247.84
10:01:35|43239.94
10:01:36|43239.94
10:01:37|43239.94
10:01:38|43239.94
10:01:39|43239.94
10:01:40|43244.33
10:01:41|43241.99
10:01:42|43241.99
10:01:43|43253.47
10:01:44|43253.47
10:01:45|43244.88
10:01:46|43244.88
10:01:47|43246.89
10:01:48|43246.89
10:01:49|43246.9
10:01:50|43246.9
10:01:51|43246.9
10:01:52|43246.9
10:01:53|43246.9
10:01:54|43246.9
10:01:55|43246.9
10:01:56|43244.17
10:01:57|43244.17
10:01:58|43244.17
10:01:59|43244.17
10:02:00|43244.17
10:02:01|43244.17
10:02:02|43256.62
10:02:03|43255.85
10:02:04|43255.84
10:02:05|43255.84
10:02:06|43252.33
10:02:07|43252.33
10:02:08|43256.6
10:02:09|43253.64
10:02:10|43253.95
10:02:11|43253.95
10:02:12|43253.58
10:02:13|43246.9
10:02:15|43246.9
10:02:15|43246.89
10:02:16|43242.33
10:02:18|43228.44
10:02:19|43228.44
10:02:20|43224.34
10:02:21|43227.27
10:02:22|43227.27
10:02:23|43227.27
10:02:24|43223.96
10:02:25|43223.95
10:02:25|43223.95
10:02:27|43220.24
10:02:28|43223.25
10:02:29|43219.56
10:02:30|43221.73
10:02:31|43223.96
10:02:32|43223.95
10:02:33|43223.96
10:02:34|43232.55
10:02:35|43232.55
10:02:36|43237.87
10:02:38|43236.93
10:02:38|43236.93
10:02:39|43236.93
10:02:40|43236.93
10:02:41|43236.93
10:02:42|43236.93
10:02:44|43236.93
10:02:44|43236.93
10:02:46|43236.93
10:02:47|43233.89
10:02:47|43236.56
10:02:48|43236.56
10:02:50|43236.56
10:02:51|43236.56
10:02:51|43236.56
10:02:52|43236.56
10:02:53|43236.56
10:02:54|43236.56
10:02:56|43236.56
10:02:57|43234.12
10:02:58|43234.13
10:02:59|43234.08
10:03:00|43223.96
10:03:01|43223.95
10:03:01|43223.96
10:03:02|43223.95
10:03:03|43223.95
10:03:05|43220.01
10:03:06|43221.39
10:03:07|43221.39
10:03:08|43221.39
10:03:09|43221.39
10:03:10|43230.95
10:03:11|43232.76
10:03:12|43233.98
10:03:13|43233.23
10:03:14|43232.17
10:03:16|43232.16
10:03:17|43232.17
10:03:18|43232.19
10:03:18|43232.19
10:03:20|43232.26
10:03:21|43232.26
10:03:22|43232.26
10:03:23|43234.13
10:03:24|43234.31
10:03:26|43234.31
10:03:26|43234.31
10:03:27|43223.48
10:03:28|43223.48
10:03:29|43223.01
10:03:30|43223.01
10:03:31|43223.01
10:03:32|43220.
10:03:33|43214.31
10:03:34|43218.88
10:03:35|43218.88
10:03:36|43214.34
10:03:37|43214.34
10:03:38|43214.34
10:03:39|43214.8
10:03:40|43214.34
10:03:41|43214.34
10:03:42|43217.98
10:03:43|43207.04
10:03:44|43207.04
10:03:45|43200.41
10:03:46|43195.
10:03:47|43197.37
10:03:48|43200.
10:03:49|43200.
10:03:50|43197.87
10:03:51|43197.87
10:03:52|43199.73
10:03:53|43199.72
10:03:54|43199.03
10:03:55|43199.03
10:03:56|43199.04
10:03:57|43199.03
10:03:58|43199.16
10:03:59|43199.17
10:04:01|43194.38
10:04:01|43192.21
10:04:02|43192.19
10:04:03|43192.17
10:04:04|43192.17
10:04:05|43181.94
10:04:06|43170.09
10:04:08|43185.12
10:04:08|43199.16
10:04:09|43199.54
10:04:10|43220.59
10:04:11|43216.85
10:04:12|43219.45
10:04:13|43223.8
10:04:14|43221.63
10:04:16|43223.89
10:04:17|43222.66
10:04:18|43222.66
10:04:19|43222.66
10:04:20|43222.66
10:04:21|43229.85
10:04:22|43226.24
10:04:24|43225.55
10:04:25|43225.55
10:04:26|43225.55
10:04:27|43225.55
10:04:28|43225.55
10:04:28|43225.55
10:04:29|43225.59
10:04:30|43232.9
10:04:31|43232.9
10:04:33|43232.9
10:04:33|43245.43
10:04:35|43245.43
10:04:36|43246.4
10:04:37|43246.4
10:04:37|43246.4
10:04:39|43243.73
10:04:39|43241.41
10:04:40|43241.41
10:04:41|43241.41
10:04:43|43243.49
10:04:44|43243.49
10:04:44|43234.44
10:04:45|43234.44
10:04:46|43239.98
10:04:47|43239.98
10:04:48|43241.24
10:04:50|43252.95
10:04:51|43248.57
10:04:51|43249.58
10:04:52|43249.58
10:04:53|43249.58
10:04:55|43252.06
10:04:55|43252.06
10:04:56|43252.06
10:04:57|43252.06
10:04:59|43248.64
10:05:00|43249.9
10:05:00|43251.12
10:05:02|43253.64
10:05:03|43255.
10:05:04|43261.99
10:05:05|43260.73
10:05:06|43263.54
10:05:06|43263.54
10:05:07|43263.55
10:05:08|43264.53
10:05:09|43252.3
10:05:11|43252.3
10:05:11|43252.3
10:05:12|43252.3
10:05:13|43254.72
10:05:15|43254.6
10:05:16|43254.6
10:05:17|43254.6
10:05:19|43254.6
10:05:20|43252.31
10:05:21|43252.31
10:05:22|43252.31
10:05:23|43252.31
10:05:24|43252.31
10:05:24|43252.3
10:05:26|43252.3
10:05:27|43252.3
10:05:28|43252.08
10:05:29|43252.08
10:05:30|43250.
10:05:31|43249.42
10:05:32|43251.77
10:05:33|43249.95
10:05:34|43249.95
10:05:35|43249.95
10:05:36|43249.95
10:05:37|43249.95
10:05:38|43249.95
10:05:38|43250.31
10:05:39|43249.87
10:05:41|43249.87
10:05:42|43249.87
10:05:43|43249.87
10:05:43|43249.87
10:05:45|43249.87
10:05:45|43249.87
10:05:47|43249.87
10:05:48|43244.37
10:05:48|43244.38
10:05:50|43237.2
10:05:51|43242.17
10:05:52|43242.18
10:05:53|43248.06
10:05:53|43248.06
10:05:54|43248.06
10:05:56|43248.06
10:05:57|43248.06
10:05:58|43248.06
10:05:59|43248.07
10:05:59|43246.63
10:06:01|43249.12
10:06:01|43252.92
10:06:03|43252.34
10:06:04|43252.34
10:06:05|43260.12
10:06:06|43260.12
10:06:07|43260.12
10:06:08|43260.12
10:06:09|43260.12
10:06:10|43254.73
10:06:11|43254.73
10:06:12|43254.73
10:06:13|43254.73
10:06:14|43247.61
10:06:15|43247.59
10:06:16|43239.6
10:06:17|43239.6
10:06:18|43240.5
10:06:19|43240.5
10:06:20|43240.35
10:06:21|43230.95
10:06:23|43237.09
10:06:23|43238.02
10:06:24|43238.02
10:06:25|43235.44
10:06:26|43235.44
10:06:27|43235.44
10:06:28|43235.44
10:06:29|43249.51
10:06:30|43249.51
10:06:31|43249.51
10:06:32|43244.84
10:06:33|43244.82
10:06:34|43243.59
10:06:35|43243.59
10:06:36|43242.1
10:06:37|43242.1
10:06:38|43242.1
10:06:39|43248.31
10:06:40|43242.6
10:06:41|43242.6
10:06:42|43240.73
10:06:43|43240.73
10:06:44|43240.73
10:06:45|43239.69
10:06:46|43242.1
10:06:47|43242.1
10:06:48|43242.11
10:06:49|43242.11
10:06:51|43242.11
10:06:51|43242.11
10:06:52|43242.11
10:06:53|43242.11
10:06:54|43244.1
10:06:56|43249.5
10:06:57|43249.51
10:06:57|43249.51
10:06:58|43260.05
10:06:59|43260.05
10:07:00|43260.56
10:07:01|43270.72
10:07:02|43270.72
10:07:04|43266.4
10:07:04|43266.4
10:07:06|43266.4
10:07:07|43266.34
10:07:08|43266.34
10:07:09|43266.34
10:07:10|43266.34
10:07:11|43266.34
10:07:12|43266.34
10:07:13|43258.22
10:07:13|43269.16
10:07:15|43272.17
10:07:16|43272.17
10:07:16|43272.16
10:07:17|43269.62
10:07:19|43257.12
10:07:20|43257.12
10:07:22|43259.85
10:07:22|43254.84
10:07:23|43242.12
10:07:24|43249.41
10:07:25|43246.65
10:07:27|43242.1
10:07:28|43242.11
10:07:29|43242.11
10:07:30|43256.52
10:07:31|43256.52
10:07:31|43254.62
10:07:33|43261.87
10:07:34|43272.94
10:07:35|43279.4
10:07:37|43279.4
10:07:37|43279.4
10:07:38|43279.4
10:07:39|43286.81
10:07:40|43286.81
10:07:41|43283.98
10:07:42|43284.7
10:07:43|43276.89
10:07:44|43274.62
10:07:45|43274.62
10:07:46|43274.62
10:07:47|43288.92
10:07:48|43288.92
10:07:49|43277.33
10:07:50|43277.33
10:07:51|43277.33
10:07:52|43272.99
10:07:53|43272.99
10:07:54|43278.98
10:07:55|43283.48
10:07:56|43283.48
10:07:57|43279.
10:07:58|43280.01
10:07:59|43280.01
10:08:00|43280.01
10:08:01|43280.01
10:08:02|43280.01
10:08:03|43275.11
10:08:04|43271.81
10:08:05|43274.02
10:08:06|43274.02
10:08:07|43276.73
10:08:09|43276.73
10:08:09|43276.73
10:08:10|43276.73
10:08:11|43276.59
10:08:12|43276.59
10:08:13|43272.64
10:08:14|43262.78
10:08:15|43262.78
10:08:16|43265.27
10:08:17|43265.27
10:08:18|43256.52
10:08:19|43256.53
10:08:21|43256.52
10:08:22|43256.52
10:08:23|43256.52
10:08:24|43256.52
10:08:25|43256.52
10:08:27|43255.24
10:08:28|43254.77
10:08:28|43254.77
10:08:29|43254.77
10:08:30|43254.38
10:08:32|43250.9
10:08:33|43250.06
10:08:34|43254.38
10:08:35|43254.38
10:08:36|43254.38
10:08:37|43259.28
10:08:38|43259.28
10:08:39|43259.32
10:08:40|43256.98
10:08:41|43256.98
10:08:42|43256.98
10:08:43|43256.99
10:08:44|43256.99
10:08:45|43256.99
10:08:46|43256.98
10:08:47|43266.72
10:08:48|43266.72
10:08:49|43271.96
10:08:50|43272.76
10:08:51|43272.75
10:08:52|43272.75
10:08:53|43272.75
10:08:54|43272.75
10:08:55|43272.75
10:08:56|43272.75
10:08:57|43270.7
10:08:58|43272.33
10:08:59|43272.33
10:09:00|43272.33
10:09:01|43272.33
10:09:02|43267.
10:09:03|43266.22
10:09:04|43266.22
10:09:05|43266.22
10:09:07|43266.99
10:09:07|43259.97
10:09:08|43259.97
10:09:09|43259.97
10:09:10|43259.97
10:09:11|43259.97
10:09:13|43259.97
10:09:13|43259.97
10:09:14|43259.97
10:09:16|43259.97
10:09:16|43267.07
10:09:17|43266.99
10:09:19|43266.99
10:09:19|43267.
10:09:21|43267.
10:09:22|43267.
10:09:24|43267.
10:09:25|43266.99
10:09:26|43266.99
10:09:27|43266.99
10:09:28|43266.99
10:09:29|43266.99
10:09:30|43266.99
10:09:31|43270.
10:09:32|43270.
10:09:33|43270.
10:09:34|43270.
10:09:35|43270.
10:09:36|43269.9
10:09:37|43269.89
10:09:38|43269.91
10:09:39|43269.91
10:09:40|43269.91
10:09:41|43269.91
10:09:42|43269.91
10:09:43|43269.91
10:09:44|43268.36
10:09:45|43268.36
10:09:46|43267.88
10:09:47|43267.88
10:09:48|43267.88
10:09:49|43267.76
10:09:50|43267.
10:09:51|43259.97
10:09:52|43259.97
10:09:53|43257.61
10:09:54|43257.29
10:09:55|43257.29
10:09:56|43257.29
10:09:57|43257.29
10:09:58|43257.29
10:09:59|43258.68
10:10:00|43258.68
10:10:01|43258.69
10:10:02|43270.1
10:10:03|43266.44
10:10:04|43271.71
10:10:05|43271.71
10:10:06|43271.71
10:10:07|43271.71
10:10:08|43265.55
10:10:09|43257.36
10:10:10|43257.36
10:10:11|43264.82
10:10:12|43264.82
10:10:13|43265.01
10:10:14|43264.92
10:10:15|43265.01
10:10:16|43271.62
10:10:17|43268.53
10:10:18|43270.99
10:10:19|43277.
10:10:20|43277.
10:10:22|43277.
10:10:22|43280.76
10:10:24|43280.81
10:10:24|43280.81
10:10:26|43280.81
10:10:27|43280.81
10:10:28|43276.37
10:10:28|43276.37
10:10:30|43281.58
10:10:31|43281.58
10:10:32|43281.58
10:10:33|43279.86
10:10:34|43281.52
10:10:35|43279.34
10:10:35|43279.71
10:10:37|43277.56
10:10:38|43277.56
10:10:39|43278.28
10:10:40|43278.59
10:10:41|43278.59
10:10:42|43281.18
10:10:43|43282.51
10:10:44|43282.5
10:10:45|43282.5
10:10:46|43282.5
10:10:47|43281.58
10:10:48|43276.95
10:10:49|43276.95
10:10:50|43276.95
10:10:50|43280.57
10:10:52|43280.57
10:10:54|43280.57
10:10:54|43278.82
10:10:56|43278.82
10:10:56|43280.11
10:10:57|43280.11
10:10:58|43280.11
10:10:59|43283.78
10:11:00|43283.78
10:11:02|43283.81
10:11:02|43286.16
10:11:03|43286.16
10:11:04|43286.16
10:11:05|43286.16
10:11:06|43286.16
10:11:08|43285.6
10:11:08|43284.5
10:11:09|43284.58
10:11:10|43284.58
10:11:11|43284.58
10:11:12|43285.87
10:11:13|43280.59
10:11:15|43281.68
10:11:16|43281.68
10:11:17|43283.14
10:11:17|43283.14
10:11:19|43283.14
10:11:20|43286.16
10:11:21|43286.16
10:11:22|43286.16
10:11:23|43286.16
10:11:24|43286.16
10:11:26|43285.21
10:11:26|43285.21
10:11:28|43285.26
10:11:29|43285.26
10:11:30|43285.26
10:11:30|43285.26
10:11:31|43285.26
10:11:33|43285.26
10:11:33|43289.45
10:11:34|43293.59
10:11:36|43288.37
10:11:36|43289.26
10:11:38|43289.26
10:11:39|43289.26
10:11:40|43290.41
10:11:41|43290.41
10:11:42|43290.41
10:11:43|43290.41
10:11:44|43293.33
10:11:45|43291.42
10:11:46|43291.42
10:11:48|43291.88
10:11:48|43293.58
10:11:49|43297.77
10:11:50|43293.59
10:11:51|43293.59
10:11:52|43293.59
10:11:53|43292.63
10:11:54|43294.97
10:11:55|43291.23
10:11:56|43288.34
10:11:57|43288.34
10:11:58|43288.34
10:11:59|43288.34
10:12:00|43288.34
10:12:01|43276.1
10:12:02|43283.92
10:12:03|43283.92
10:12:04|43269.57
10:12:05|43267.
10:12:06|43267.
10:12:07|43267.
10:12:08|43267.
10:12:09|43267.
10:12:10|43267.
10:12:11|43267.
10:12:12|43267.
10:12:13|43267.
10:12:14|43267.
10:12:15|43267.
10:12:16|43267.
10:12:17|43267.
10:12:18|43267.
10:12:19|43267.
10:12:20|43267.
10:12:21|43267.
10:12:23|43267.
10:12:24|43266.99
10:12:25|43266.99
10:12:26|43266.43
10:12:26|43266.48
10:12:28|43267.
10:12:29|43267.
10:12:29|43267.
10:12:30|43266.99
10:12:31|43264.87
10:12:32|43264.87
10:12:33|43264.87
10:12:34|43264.87
10:12:36|43262.91
10:12:36|43262.91
10:12:37|43262.91
10:12:39|43262.28
10:12:40|43262.28
10:12:41|43256.96
10:12:42|43256.96
10:12:42|43256.97
10:12:44|43256.97
10:12:45|43256.97
10:12:46|43256.97
10:12:47|43256.97
10:12:48|43256.96
10:12:48|43256.96
10:12:50|43251.82
10:12:51|43251.82
10:12:52|43251.24
10:12:52|43252.52
10:12:53|43251.36
10:12:55|43253.11
10:12:56|43253.11
10:12:57|43253.1
10:12:58|43253.1
10:12:59|43251.41
10:13:00|43251.41
10:13:01|43251.41
10:13:02|43253.53
10:13:03|43250.21
10:13:04|43250.21
10:13:05|43250.26
10:13:06|43251.48
10:13:07|43251.48
10:13:08|43251.48
10:13:09|43251.58
10:13:10|43251.58
10:13:11|43251.58
10:13:12|43252.54
10:13:13|43252.54
10:13:14|43254.32
10:13:16|43254.32
10:13:16|43253.34
10:13:17|43253.34
10:13:19|43251.67
10:13:19|43251.27
10:13:20|43253.27
10:13:21|43237.29
10:13:22|43236.29
10:13:24|43236.57
10:13:25|43249.03
10:13:26|43252.19
10:13:28|43267.
10:13:28|43267.
10:13:30|43267.
10:13:31|43266.99
10:13:31|43266.99
10:13:32|43266.98
10:13:33|43266.98
10:13:35|43266.98
10:13:35|43265.99
10:13:36|43266.
10:13:38|43266.
10:13:39|43265.7
10:13:39|43267.79
10:13:40|43267.66
10:13:42|43267.66
10:13:42|43267.66
10:13:44|43267.66
10:13:44|43266.66
10:13:45|43270.27
10:13:46|43270.27
10:13:47|43275.92
10:13:48|43275.92
10:13:49|43276.72
10:13:50|43276.72
10:13:51|43274.69
10:13:52|43273.03
10:13:54|43273.03
10:13:54|43273.03
10:13:55|43273.81
10:13:57|43267.09
10:13:58|43270.7
10:13:59|43270.7
10:14:00|43270.74
10:14:01|43270.74
10:14:02|43290.
10:14:03|43294.66
10:14:04|43299.99
10:14:04|43294.71
10:14:06|43294.71
10:14:07|43291.14
10:14:08|43291.13
10:14:09|43294.37
10:14:09|43306.89
10:14:11|43306.89
10:14:12|43306.89
10:14:13|43291.07
10:14:14|43291.07
10:14:15|43305.11
10:14:16|43298.82
10:14:17|43295.41
10:14:18|43295.41
10:14:19|43296.47
10:14:20|43296.47
10:14:21|43296.47
10:14:22|43296.46
10:14:23|43294.96
10:14:24|43296.25
10:14:25|43296.26
10:14:27|43296.26
10:14:27|43296.28
10:14:28|43296.28
10:14:30|43296.28
10:14:30|43296.32
10:14:31|43296.32
10:14:32|43300.92
10:14:34|43284.47
10:14:34|43284.47
10:14:35|43286.26
10:14:36|43283.89
10:14:37|43283.89
10:14:38|43286.24
10:14:39|43286.24
10:14:40|43286.24
10:14:42|43286.24
10:14:43|43285.
10:14:43|43294.84
10:14:45|43294.84
10:14:46|43285.85
10:14:46|43285.58
10:14:48|43286.95
10:14:49|43286.88
10:14:49|43286.88
10:14:50|43286.91
10:14:52|43286.91
10:14:53|43286.91
10:14:54|43286.86
10:14:55|43286.86
10:14:55|43286.86
10:14:57|43286.84
10:14:58|43286.84
10:14:59|43286.84
10:15:00|43286.83
10:15:01|43286.84
10:15:02|43286.84
10:15:02|43305.02
10:15:04|43289.59
10:15:04|43289.59
10:15:05|43292.09
10:15:06|43292.09
10:15:08|43292.38
10:15:09|43285.9
10:15:10|43285.9
10:15:11|43280.92
10:15:12|43270.62
10:15:12|43272.05
10:15:14|43272.05
10:15:15|43272.05
10:15:16|43272.05
10:15:16|43272.05
10:15:18|43272.05
10:15:19|43272.05
10:15:20|43272.05
10:15:21|43272.05
10:15:22|43287.04
10:15:23|43287.04
10:15:24|43287.05
10:15:24|43287.05
10:15:26|43283.92
10:15:28|43287.84
10:15:29|43287.84
10:15:30|43287.84
10:15:31|43289.74
10:15:32|43289.74
10:15:32|43298.03
10:15:34|43298.03
10:15:35|43298.03
10:15:36|43298.43
10:15:37|43298.77
10:15:38|43309.57
10:15:39|43309.57
10:15:40|43303.42
10:15:41|43306.67
10:15:42|43306.67
10:15:43|43306.88
10:15:43|43306.49
10:15:45|43298.08
10:15:45|43298.46
10:15:46|43301.44
10:15:48|43301.44
10:15:49|43293.4
10:15:50|43293.4
10:15:50|43300.89
10:15:52|43301.19
10:15:53|43301.19
10:15:54|43302.18
10:15:55|43299.26
10:15:56|43298.95
10:15:56|43298.95
10:15:58|43298.87
10:15:58|43298.87
10:16:00|43300.
10:16:01|43300.
10:16:02|43300.
10:16:02|43300.01
10:16:04|43300.
10:16:04|43300.
10:16:06|43300.01
10:16:07|43300.79
10:16:07|43300.79
10:16:08|43302.49
10:16:10|43302.15
10:16:11|43300.82
10:16:12|43304.56
10:16:13|43300.01
10:16:14|43301.28
10:16:14|43301.28
10:16:15|43300.32
10:16:17|43300.32
10:16:17|43300.32
10:16:19|43300.32
10:16:20|43304.54
10:16:21|43301.29
10:16:21|43301.29
10:16:22|43301.29
10:16:24|43301.29
10:16:25|43301.29
10:16:26|43301.29
10:16:27|43301.29
10:16:28|43301.29
10:16:29|43300.01
10:16:31|43300.01
10:16:31|43300.79
10:16:33|43306.38
10:16:33|43306.38
10:16:35|43306.38
10:16:35|43303.4
10:16:36|43306.15
10:16:38|43306.15
10:16:39|43316.6
10:16:39|43314.59
10:16:40|43314.59
10:16:41|43315.99
10:16:43|43315.99
10:16:43|43337.
10:16:44|43356.8
10:16:45|43337.61
10:16:46|43317.15
10:16:47|43300.01
10:16:48|43300.01
10:16:49|43310.62
10:16:51|43308.45
10:16:51|43306.28
10:16:52|43306.28
10:16:53|43306.28
10:16:54|43306.28
10:16:55|43306.28
10:16:56|43302.87
10:16:58|43302.87
10:16:58|43300.
10:16:59|43300.
10:17:00|43292.27
10:17:02|43292.27
10:17:02|43280.41
10:17:04|43276.1
10:17:04|43270.44
10:17:05|43257.3
10:17:06|43259.33
10:17:08|43258.19
10:17:08|43258.19
10:17:09|43262.11
10:17:11|43258.76
10:17:11|43258.76
10:17:12|43258.76
10:17:13|43239.75
10:17:14|43237.29
10:17:15|43237.29
10:17:16|43246.59
10:17:17|43246.59
10:17:19|43249.07
10:17:19|43245.16
10:17:20|43244.49
10:17:21|43244.49
10:17:23|43244.5
10:17:23|43253.5
10:17:24|43243.32
10:17:25|43246.48
10:17:26|43246.48
10:17:28|43246.48
10:17:29|43246.48
10:17:30|43246.48
10:17:31|43246.48
10:17:33|43246.48
10:17:33|43246.48
10:17:34|43243.51
10:17:35|43239.99
10:17:36|43239.99
10:17:37|43239.99
10:17:38|43239.99
10:17:40|43236.94
10:17:40|43236.94
10:17:41|43234.49
10:17:42|43222.28
10:17:44|43227.26
10:17:44|43227.26
10:17:45|43227.26
10:17:47|43223.01
10:17:48|43223.01
10:17:49|43227.54
10:17:50|43224.78
10:17:51|43224.78
10:17:52|43228.04
10:17:53|43231.52
10:17:53|43232.03
10:17:54|43235.13
10:17:56|43235.13
10:17:58|43235.13
10:17:58|43235.13
10:17:59|43235.13
10:18:00|43235.13
10:18:01|43230.91
10:18:02|43230.91
10:18:03|43230.91
10:18:04|43230.91
10:18:05|43230.91
10:18:06|43227.65
10:18:07|43227.65
10:18:08|43227.65
10:18:09|43227.65
10:18:10|43229.62
10:18:11|43229.63
10:18:12|43229.58
10:18:13|43229.58
10:18:14|43229.58
10:18:15|43229.58
10:18:16|43228.6
10:18:17|43228.87
10:18:18|43225.01
10:18:19|43225.01
10:18:20|43225.01
10:18:21|43225.01
10:18:22|43224.5
10:18:23|43224.5
10:18:24|43220.38
10:18:25|43221.04
10:18:26|43221.04
10:18:27|43217.78
10:18:29|43217.78
10:18:30|43217.78
10:18:31|43217.78
10:18:33|43217.78
10:18:33|43217.78
10:18:34|43217.78
10:18:36|43210.
10:18:37|43210.
10:18:37|43204.91
10:18:38|43200.
10:18:40|43198.49
10:18:40|43198.48
10:18:42|43200.05
10:18:42|43210.31
10:18:44|43210.31
10:18:45|43203.03
10:18:46|43198.85
10:18:47|43195.4
10:18:48|43192.54
10:18:49|43192.54
10:18:50|43192.54
10:18:51|43192.54
10:18:52|43181.28
10:18:53|43186.44
10:18:54|43199.86
10:18:55|43199.86
10:18:56|43199.86
10:18:57|43197.21
10:18:58|43190.72
10:18:59|43195.17
10:19:00|43206.46
10:19:02|43203.03
10:19:02|43195.16
10:19:03|43195.16
10:19:04|43195.16
10:19:05|43203.35
10:19:06|43203.35
10:19:07|43203.35
10:19:08|43178.88
10:19:09|43179.
10:19:10|43179.03
10:19:11|43168.43
10:19:12|43162.7
10:19:13|43155.34
10:19:14|43155.35
10:19:15|43154.92
10:19:16|43151.66
10:19:17|43137.85
10:19:18|43140.46
10:19:19|43147.31
10:19:20|43165.41
10:19:21|43165.41
10:19:22|43165.41
10:19:23|43156.23
10:19:24|43156.23
10:19:25|43155.98
10:19:26|43155.01
10:19:27|43155.01
10:19:28|43164.36
10:19:30|43166.63
10:19:31|43177.31
10:19:32|43177.31
10:19:33|43177.45
10:19:34|43177.45
10:19:35|43190.96
10:19:36|43188.22
10:19:37|43188.22
10:19:38|43186.83
10:19:39|43186.83
10:19:40|43186.83
10:19:41|43186.83
10:19:42|43176.45
10:19:43|43182.51
10:19:44|43182.51
10:19:45|43183.89
10:19:46|43183.89
10:19:47|43183.89
10:19:48|43183.89
10:19:49|43183.89
10:19:50|43183.89
10:19:51|43183.89
10:19:52|43183.89
10:19:53|43183.89
10:19:54|43183.89
10:19:55|43196.62
10:19:56|43204.67
10:19:57|43204.67
10:19:58|43204.67
10:19:59|43204.67
10:20:00|43204.67
10:20:01|43210.6
10:20:02|43210.59
10:20:03|43210.6
10:20:04|43210.6
10:20:05|43210.6
10:20:06|43210.6
10:20:07|43210.6
10:20:08|43220.38
10:20:09|43220.38
10:20:10|43220.38
10:20:11|43220.38
10:20:12|43220.38
10:20:13|43230.
10:20:14|43230.
10:20:15|43230.
10:20:16|43230.
10:20:17|43230.
10:20:18|43230.
10:20:19|43236.73
10:20:20|43236.73
10:20:21|43239.16
10:20:22|43240.32
10:20:23|43240.54
10:20:24|43250.13
10:20:26|43250.15
10:20:26|43257.89
10:20:27|43262.75
10:20:28|43252.32
10:20:30|43252.32
10:20:31|43247.54
10:20:32|43247.54
10:20:34|43236.05
10:20:35|43230.
10:20:36|43230.01
10:20:37|43230.01
10:20:38|43230.01
10:20:39|43214.74
10:20:40|43214.72
10:20:41|43221.49
10:20:42|43221.49
10:20:43|43221.49
10:20:44|43213.8
10:20:45|43213.8
10:20:46|43216.23
10:20:47|43213.85
10:20:48|43213.85
10:20:49|43216.24
10:20:50|43216.24
10:20:51|43224.57
10:20:52|43224.57
10:20:53|43224.57
10:20:54|43227.15
10:20:55|43227.15
10:20:56|43227.52
10:20:57|43227.52
10:20:58|43228.56
10:20:59|43228.56
10:21:00|43228.56
10:21:01|43228.56
10:21:03|43239.06
10:21:03|43241.34
10:21:04|43241.34
10:21:05|43240.11
10:21:06|43239.68
10:21:07|43239.68
10:21:08|43239.69
10:21:09|43239.69
10:21:10|43248.
10:21:11|43241.82
10:21:12|43241.82
10:21:13|43241.82
10:21:14|43241.67
10:21:15|43241.66
10:21:16|43241.66
10:21:17|43243.16
10:21:18|43247.21
10:21:19|43240.01
10:21:20|43240.01
10:21:21|43240.01
10:21:22|43240.01
10:21:23|43240.01
10:21:24|43240.01
10:21:25|43241.75
10:21:26|43242.03
10:21:27|43242.03
10:21:28|43242.03
10:21:29|43242.03
10:21:30|43241.95
10:21:32|43229.38
10:21:33|43230.22
10:21:34|43230.22
10:21:35|43230.22
10:21:37|43230.22
10:21:37|43232.98
10:21:38|43232.98
10:21:39|43236.11
10:21:40|43236.11
10:21:41|43240.
10:21:42|43240.
10:21:43|43240.
10:21:44|43240.
10:21:45|43240.
10:21:47|43232.62
10:21:47|43232.62
10:21:49|43228.47
10:21:50|43228.47
10:21:51|43219.54
10:21:52|43219.54
10:21:53|43219.54
10:21:54|43219.54
10:21:56|43219.54
10:21:56|43219.54
10:21:57|43219.55
10:21:58|43219.55
10:21:59|43219.55
10:22:00|43225.66
10:22:01|43227.35
10:22:02|43227.35
10:22:03|43227.35
10:22:04|43227.35
10:22:05|43227.35
10:22:06|43218.99
10:22:07|43218.99
10:22:08|43218.99
10:22:09|43216.13
10:22:10|43216.13
10:22:11|43216.13
10:22:12|43216.13
10:22:13|43213.81
10:22:14|43213.8
10:22:15|43213.79
10:22:16|43213.79
10:22:17|43213.79
10:22:18|43213.79
10:22:19|43213.79
10:22:20|43213.79
10:22:21|43213.79
10:22:22|43213.09
10:22:23|43213.09
10:22:24|43211.87
10:22:25|43211.87
10:22:26|43211.62
10:22:27|43213.33
10:22:28|43213.33
10:22:29|43213.33
10:22:30|43212.95
10:22:32|43212.95
10:22:33|43207.36
10:22:34|43207.36
10:22:35|43204.06
10:22:36|43204.06
10:22:37|43204.06
10:22:38|43204.11
10:22:39|43204.11
10:22:40|43204.11
10:22:41|43213.78
10:22:43|43213.79
10:22:43|43213.79
10:22:45|43213.79
10:22:45|43213.79
10:22:46|43213.79
10:22:47|43218.9
10:22:49|43218.9
10:22:49|43209.45
10:22:50|43209.45
10:22:51|43218.36
10:22:53|43218.36
10:22:53|43208.41
10:22:55|43209.61
10:22:55|43209.61
10:22:56|43209.61
10:22:57|43209.61
10:22:58|43209.61
10:23:00|43209.69
10:23:00|43215.76
10:23:01|43215.76
10:23:02|43211.26
10:23:03|43211.29
10:23:04|43211.29
10:23:05|43211.16
10:23:06|43211.16
10:23:08|43211.13
10:23:09|43211.13
10:23:09|43211.13
10:23:11|43211.13
10:23:12|43204.08
10:23:13|43204.07
10:23:14|43204.07
10:23:15|43204.07
10:23:16|43204.07
10:23:17|43204.07
10:23:18|43199.99
10:23:19|43199.99
10:23:20|43199.99
10:23:21|43200.
10:23:22|43200.04
10:23:23|43200.04
10:23:24|43200.04
10:23:25|43200.04
10:23:26|43202.63
10:23:27|43202.63
10:23:28|43203.67
10:23:29|43203.67
10:23:30|43198.08
10:23:31|43198.08
10:23:32|43190.18
10:23:34|43190.18
10:23:35|43209.07
10:23:35|43209.07
10:23:36|43207.31
10:23:38|43207.31
10:23:39|43207.31
10:23:40|43207.31
10:23:41|43207.31
10:23:42|43207.55
10:23:43|43213.79
10:23:44|43213.79
10:23:45|43217.69
10:23:46|43207.56
10:23:47|43177.47
10:23:48|43177.52
10:23:49|43177.52
10:23:50|43177.52
10:23:51|43177.47
10:23:52|43177.47
10:23:53|43177.42
10:23:54|43177.43
10:23:55|43177.43
10:23:56|43177.43
10:23:57|43165.67
10:23:58|43165.67
10:23:59|43161.47
10:24:00|43161.47
10:24:01|43161.47
10:24:02|43161.47
10:24:03|43159.98
10:24:04|43162.85
10:24:05|43162.85
10:24:06|43162.85
10:24:07|43162.85
10:24:08|43162.85
10:24:10|43161.79
10:24:10|43161.8
10:24:11|43164.03
10:24:12|43164.09
10:24:13|43161.48
10:24:14|43163.63
10:24:15|43174.07
10:24:16|43174.07
10:24:18|43175.45
10:24:18|43175.45
10:24:20|43175.45
10:24:21|43175.45
10:24:21|43175.45
10:24:23|43170.81
10:24:24|43174.38
10:24:24|43174.09
10:24:26|43174.1
10:24:27|43174.1
10:24:27|43174.1
10:24:29|43174.1
10:24:30|43174.1
10:24:31|43175.46
10:24:31|43175.46
10:24:32|43181.98
10:24:34|43181.98
10:24:34|43181.98
10:24:36|43181.98
10:24:37|43181.98
10:24:38|43181.98
10:24:39|43187.33
10:24:41|43189.4
10:24:42|43189.4
10:24:43|43189.4
10:24:43|43189.38
10:24:44|43189.38
10:24:45|43189.38
10:24:46|43177.57
10:24:47|43178.12
10:24:48|43178.12
10:24:49|43150.81
10:24:50|43156.14
10:24:51|43160.5
10:24:53|43160.5
10:24:53|43160.5
10:24:54|43160.5
10:24:55|43160.5
10:24:56|43160.5
10:24:57|43160.5
10:24:58|43160.47
10:24:59|43160.
10:25:01|43157.36
10:25:01|43157.36
10:25:02|43161.03
10:25:03|43176.65
10:25:04|43176.65
10:25:05|43176.65
10:25:07|43175.36
10:25:08|43175.36
10:25:09|43170.63
10:25:09|43167.46
10:25:10|43167.46
10:25:12|43171.67
10:25:12|43171.65
10:25:14|43171.64
10:25:14|43167.99
10:25:16|43166.6
10:25:16|43161.62
10:25:17|43153.99
10:25:19|43161.75
10:25:19|43165.07
10:25:20|43165.07
10:25:22|43170.69
10:25:22|43170.63
10:25:23|43170.63
10:25:24|43170.63
10:25:26|43166.97
10:25:27|43165.13
10:25:27|43165.96
10:25:28|43165.96
10:25:29|43165.96
10:25:30|43165.96
10:25:31|43165.44
10:25:32|43184.81
10:25:33|43184.81
10:25:35|43184.81
10:25:36|43184.81
10:25:38|43197.16
10:25:39|43197.16
10:25:39|43206.96
10:25:41|43217.73
10:25:42|43207.37
10:25:43|43219.53
10:25:44|43219.54
10:25:46|43219.54
10:25:46|43230.22
10:25:47|43238.85
10:25:48|43231.09
10:25:50|43231.09
10:25:50|43230.96
10:25:52|43230.96
10:25:52|43230.96
10:25:54|43228.85
10:25:54|43231.02
10:25:55|43231.02
10:25:57|43231.02
10:25:57|43231.02
10:25:59|43230.96
10:26:00|43228.78
10:26:00|43228.78
10:26:01|43207.9
10:26:03|43212.55
10:26:03|43212.55
10:26:04|43215.21
10:26:05|43215.21
10:26:06|43214.78
10:26:07|43214.78
10:26:08|43214.78
10:26:09|43214.78
10:26:10|43221.24
10:26:11|43222.51
10:26:12|43221.63
10:26:13|43220.93
10:26:14|43221.68
10:26:15|43221.68
10:26:16|43221.68
10:26:17|43224.2
10:26:19|43225.6
10:26:20|43224.21
10:26:21|43224.21
10:26:21|43224.21
10:26:23|43224.21
10:26:23|43224.21
10:26:25|43224.21
10:26:25|43224.21
10:26:27|43227.58
10:26:28|43227.58
10:26:28|43248.29
10:26:30|43244.04
10:26:31|43244.04
10:26:32|43242.75
10:26:33|43244.98
10:26:33|43244.98
10:26:34|43245.81
10:26:36|43245.81
10:26:37|43245.82
10:26:38|43245.83
10:26:39|43236.23
10:26:40|43241.59
10:26:41|43241.59
10:26:43|43245.82
10:26:43|43243.26
10:26:44|43243.8
10:26:45|43243.8
10:26:46|43244.43
10:26:47|43242.66
10:26:48|43242.89
10:26:49|43241.86
10:26:50|43236.32
10:26:51|43236.32
10:26:52|43236.32
10:26:54|43234.54
10:26:54|43234.54
10:26:56|43235.89
10:26:57|43235.89
10:26:57|43235.89
10:26:58|43239.32
10:27:00|43239.32
10:27:00|43239.18
10:27:02|43231.48
10:27:03|43231.48
10:27:04|43239.18
10:27:04|43239.18
10:27:05|43222.05
10:27:07|43224.15
10:27:07|43224.15
10:27:09|43224.14
10:27:10|43224.14
10:27:10|43224.14
10:27:12|43222.53
10:27:12|43222.53
10:27:13|43222.52
10:27:15|43229.49
10:27:16|43235.59
10:27:16|43235.59
10:27:18|43235.59
10:27:18|43235.59
10:27:19|43242.92
10:27:21|43242.67
10:27:22|43244.87
10:27:23|43245.99
10:27:23|43259.99
10:27:25|43259.99
10:27:25|43259.99
10:27:26|43259.99
10:27:27|43259.99
10:27:28|43261.81
10:27:30|43261.81
10:27:31|43261.81
10:27:32|43261.81
10:27:32|43255.28
10:27:33|43252.83
10:27:35|43249.12
10:27:36|43246.98
10:27:37|43246.98
10:27:39|43243.85
10:27:40|43243.85
10:27:41|43243.85
10:27:41|43247.41
10:27:43|43247.41
10:27:43|43247.41
10:27:44|43247.41
10:27:46|43247.41
10:27:47|43244.1
10:27:48|43244.09
10:27:49|43246.26
10:27:50|43246.26
10:27:51|43246.26
10:27:52|43246.26
10:27:53|43246.26
10:27:53|43246.26
10:27:54|43246.26
10:27:56|43233.43
10:27:57|43233.43
10:27:57|43233.43
10:27:59|43233.43
10:28:00|43233.43
10:28:01|43233.43
10:28:02|43233.43
10:28:03|43233.43
10:28:04|43233.43
10:28:04|43246.8
10:28:05|43246.81
10:28:07|43246.81
10:28:08|43246.82
10:28:09|43233.59
10:28:10|43233.59
10:28:11|43233.59
10:28:12|43230.01
10:28:13|43230.01
10:28:13|43239.76
10:28:15|43239.73
10:28:16|43239.73
10:28:17|43239.73
10:28:18|43239.81
10:28:19|43239.8
10:28:20|43248.95
10:28:21|43247.25
10:28:22|43246.61
10:28:23|43246.61
10:28:23|43253.87
10:28:24|43252.87
10:28:26|43252.87
10:28:26|43252.87
10:28:28|43247.22
10:28:29|43247.22
10:28:30|43247.22
10:28:30|43246.35
10:28:31|43246.87
10:28:32|43246.87
10:28:34|43246.87
10:28:35|43252.87
10:28:35|43252.87
10:28:37|43252.87
10:28:38|43252.87
10:28:40|43252.87
10:28:41|43252.87
10:28:41|43252.87
10:28:43|43252.87
10:28:43|43250.55
10:28:45|43250.55
10:28:46|43250.55
10:28:47|43250.55
10:28:48|43250.55
10:28:49|43260.53
10:28:50|43260.53
10:28:51|43260.53
10:28:52|43260.53
10:28:53|43255.6
10:28:54|43255.6
10:28:55|43255.6
10:28:55|43255.6
10:28:57|43255.6
10:28:58|43261.85
10:28:59|43261.85
10:29:00|43261.86
10:29:01|43258.17
10:29:01|43258.17
10:29:03|43257.61
10:29:04|43257.61
10:29:05|43257.61
10:29:06|43257.08
10:29:06|43257.08
10:29:08|43255.48
10:29:09|43255.48
10:29:10|43251.52
10:29:11|43252.6
10:29:12|43253.54
10:29:13|43253.5
10:29:14|43255.01
10:29:15|43255.01
10:29:16|43256.79
10:29:17|43256.79
10:29:18|43256.35
10:29:18|43256.35
10:29:20|43258.3
10:29:20|43258.3
10:29:22|43258.3
10:29:22|43258.24
10:29:24|43270.61
10:29:24|43270.61
10:29:25|43272.08
10:29:27|43273.18
10:29:28|43275.4
10:29:29|43263.61
10:29:29|43273.26
10:29:31|43271.59
10:29:32|43272.34
10:29:33|43272.34
10:29:34|43272.34
10:29:34|43272.34
10:29:36|43275.26
10:29:36|43275.26
10:29:38|43270.28
10:29:39|43266.79
10:29:41|43266.79
10:29:42|43266.79
10:29:43|43266.59
10:29:44|43266.59
10:29:45|43266.59
10:29:46|43262.04
10:29:47|43262.04
10:29:48|43262.04
10:29:49|43261.04
10:29:50|43261.04
10:29:50|43259.95
10:29:52|43260.93
10:29:53|43260.93
10:29:54|43260.93
10:29:54|43257.78
10:29:56|43257.57
10:29:57|43257.57
10:29:58|43257.57
10:29:59|43257.11
10:29:59|43257.11
10:30:01|43257.11
10:30:02|43262.72
10:30:03|43262.72
10:30:03|43262.72
10:30:05|43259.75
10:30:06|43259.75
10:30:07|43259.8
10:30:08|43259.84
10:30:09|43262.13
10:30:10|43259.84
10:30:11|43254.18
10:30:12|43254.93
10:30:13|43256.47
10:30:14|43256.47
10:30:15|43256.47
10:30:16|43257.1
10:30:17|43257.1
10:30:18|43256.71
10:30:19|43254.91
10:30:20|43257.11
10:30:21|43262.12
10:30:22|43266.
10:30:23|43273.43
10:30:24|43265.48
10:30:25|43265.48
10:30:26|43266.81
10:30:27|43266.81
10:30:28|43266.81
10:30:29|43266.81
10:30:30|43266.81
10:30:31|43266.81
10:30:32|43266.81
10:30:33|43267.35
10:30:34|43267.34
10:30:35|43267.34
10:30:36|43267.34
10:30:37|43257.19
10:30:38|43257.19
10:30:40|43257.19
10:30:40|43267.34
10:30:41|43269.05
10:30:43|43269.05
10:30:44|43279.99
10:30:45|43280.
10:30:46|43287.65
10:30:47|43287.65
10:30:49|43281.41
10:30:49|43281.41
10:30:50|43281.41
10:30:52|43281.41
10:30:52|43281.41
10:30:53|43278.67
10:30:55|43278.67
10:30:55|43278.67
10:30:56|43278.67
10:30:58|43278.67
10:30:59|43263.42
10:30:59|43263.42
10:31:01|43262.08
10:31:01|43262.08
10:31:02|43262.04
10:31:03|43262.04
10:31:04|43247.26
10:31:05|43258.77
10:31:07|43253.76
10:31:08|43253.76
10:31:08|43248.31
10:31:10|43248.31
10:31:11|43248.31
10:31:12|43253.74
10:31:13|43254.45
10:31:14|43256.4
10:31:15|43256.4
10:31:16|43263.5
10:31:17|43263.47
10:31:18|43263.46
10:31:19|43263.46
10:31:21|43249.56
10:31:21|43252.59
10:31:22|43252.59
10:31:23|43261.26
10:31:25|43261.26
10:31:25|43251.97
10:31:26|43253.36
10:31:28|43255.59
10:31:28|43255.6
10:31:29|43255.6
10:31:30|43255.6
10:31:31|43255.6
10:31:33|43255.6
10:31:33|43255.6
10:31:35|43252.75
10:31:35|43252.75
10:31:36|43252.75
10:31:38|43246.86
10:31:39|43246.86
10:31:40|43253.36
10:31:42|43253.36
10:31:42|43255.6
10:31:43|43255.6
10:31:44|43255.6
10:31:45|43255.6
10:31:47|43252.64
10:31:47|43252.64
10:31:49|43252.64
10:31:49|43251.65
10:31:51|43247.03
10:31:52|43247.03
10:31:53|43246.61
10:31:53|43246.61
10:31:55|43246.61
10:31:56|43243.85
10:31:57|43243.85
10:31:58|43243.85
10:31:59|43243.85
10:32:00|43243.85
10:32:01|43243.85
10:32:02|43243.85
10:32:03|43243.85
10:32:04|43243.85
10:32:05|43243.85
10:32:06|43243.86
10:32:07|43243.85
10:32:08|43243.85
10:32:09|43243.85
10:32:10|43243.85
10:32:11|43240.01
10:32:13|43230.69
10:32:13|43226.56
10:32:14|43230.6
10:32:15|43229.6
10:32:16|43229.6
10:32:17|43229.6
10:32:18|43225.12
10:32:19|43233.26
10:32:20|43236.38
10:32:21|43236.38
10:32:22|43235.57
10:32:23|43235.57
10:32:25|43232.18
10:32:25|43232.18
10:32:26|43225.74
10:32:27|43230.37
10:32:28|43230.37
10:32:29|43230.37
10:32:30|43230.37
10:32:31|43230.37
10:32:32|43229.91
10:32:33|43229.91
10:32:34|43229.91
10:32:36|43229.91
10:32:36|43229.91
10:32:37|43229.15
10:32:38|43229.1
10:32:39|43229.1
10:32:41|43229.11
10:32:43|43229.11
10:32:44|43212.83
10:32:45|43212.83
10:32:45|43212.83
10:32:47|43213.3
10:32:48|43213.2
10:32:49|43213.2
10:32:50|43200.
10:32:51|43200.
10:32:52|43200.
10:32:53|43200.
10:32:54|43200.
10:32:55|43200.
10:32:56|43200.
10:32:56|43200.
10:32:58|43208.58
10:32:58|43205.01
10:33:00|43205.01
10:33:01|43205.01
10:33:02|43205.01
10:33:03|43205.01
10:33:04|43205.01
10:33:05|43202.28
10:33:06|43202.27
10:33:06|43199.35
10:33:08|43199.34
10:33:09|43191.4
10:33:10|43191.4
10:33:11|43187.29
10:33:12|43187.29
10:33:13|43187.29
10:33:14|43187.29
10:33:15|43190.83
10:33:16|43186.77
10:33:17|43185.24
10:33:18|43182.89
10:33:19|43180.64
10:33:20|43185.3
10:33:21|43185.3
10:33:22|43184.55
10:33:22|43180.01
10:33:24|43180.01
10:33:24|43182.66
10:33:26|43182.67
10:33:27|43182.67
10:33:28|43182.67
10:33:29|43184.75
10:33:29|43184.75
10:33:31|43182.66
10:33:31|43174.65
10:33:33|43183.89
10:33:33|43183.89
10:33:35|43183.89
10:33:36|43177.68
10:33:37|43176.89
10:33:37|43174.63
10:33:39|43174.62
10:33:39|43174.62
10:33:41|43174.61
10:33:42|43168.11
10:33:44|43181.84
10:33:45|43168.15
10:33:45|43168.15
10:33:46|43168.15
10:33:47|43172.55
10:33:48|43174.53
10:33:50|43174.53
10:33:50|43174.49
10:33:51|43174.49
10:33:53|43178.99
10:33:53|43178.23
10:33:54|43178.
10:33:55|43178.
10:33:56|43178.
10:33:57|43178.
10:33:58|43178.77
10:33:59|43178.77
10:34:00|43184.76
10:34:02|43190.75
10:34:02|43190.74
10:34:04|43190.74
10:34:05|43200.37
10:34:06|43200.37
10:34:07|43200.37
10:34:08|43194.24
10:34:09|43199.15
10:34:10|43199.15
10:34:11|43193.96
10:34:12|43193.96
10:34:13|43193.96
10:34:13|43193.96
10:34:15|43192.64
10:34:16|43192.64
10:34:17|43192.64
10:34:18|43192.64
10:34:19|43192.64
10:34:20|43192.64
10:34:21|43192.64
10:34:22|43199.82
10:34:23|43198.34
10:34:24|43198.34
10:34:24|43198.34
10:34:26|43197.64
10:34:27|43197.64
10:34:28|43197.64
10:34:28|43194.44
10:34:29|43194.44
10:34:31|43194.44
10:34:32|43199.51
10:34:33|43199.51
10:34:34|43200.
10:34:34|43200.
10:34:36|43200.
10:34:37|43200.
10:34:38|43199.99
10:34:39|43199.99
10:34:40|43199.99
10:34:41|43200.
10:34:42|43197.65
10:34:44|43197.65
10:34:45|43197.89
10:34:46|43199.99
10:34:48|43199.99
10:34:48|43193.71
10:34:49|43193.71
10:34:50|43195.17
10:34:51|43196.65
10:34:52|43195.91
10:34:53|43195.53
10:34:55|43194.24
10:34:55|43194.24
10:34:56|43195.61
10:34:57|43194.41
10:34:58|43194.41
10:35:00|43194.41
10:35:00|43194.41
10:35:02|43194.41
10:35:02|43200.
10:35:03|43200.
10:35:04|43199.99
10:35:06|43199.99
10:35:06|43200.
10:35:07|43200.
10:35:08|43200.
10:35:09|43200.
10:35:11|43200.
10:35:11|43200.
10:35:13|43200.
10:35:13|43211.79
10:35:14|43217.57
10:35:15|43217.57
10:35:16|43217.57
10:35:17|43217.42
10:35:18|43217.42
10:35:19|43218.2
10:35:20|43218.2
10:35:22|43218.2
10:35:23|43218.2
10:35:23|43214.85
10:35:24|43215.06
10:35:25|43215.06
10:35:26|43215.18
10:35:28|43215.18
10:35:28|43217.36
10:35:29|43217.36
10:35:30|43218.63
10:35:31|43218.68
10:35:32|43218.68
10:35:33|43218.68
10:35:34|43218.68
10:35:35|43218.68
10:35:36|43218.68
10:35:37|43227.43
10:35:38|43217.42
10:35:39|43217.42
10:35:40|43217.42
10:35:41|43217.42
10:35:43|43217.42
10:35:44|43217.42
10:35:45|43217.42
10:35:46|43217.42
10:35:47|43217.42
10:35:48|43217.42
10:35:49|43215.89
10:35:50|43215.89
10:35:51|43215.89
10:35:52|43215.89
10:35:53|43215.89
10:35:54|43210.64
10:35:55|43210.46
10:35:56|43210.46
10:35:58|43210.46
10:35:58|43210.46
10:35:59|43210.46
10:36:00|43210.47
10:36:01|43210.47
10:36:02|43210.47
10:36:03|43210.46
10:36:04|43210.46
10:36:06|43210.46
10:36:06|43210.46
10:36:07|43210.46
10:36:08|43210.46
10:36:09|43210.46
10:36:11|43210.46
10:36:11|43210.47
10:36:12|43210.46
10:36:13|43210.46
10:36:15|43210.47
10:36:15|43210.47
10:36:17|43210.47
10:36:18|43210.47
10:36:18|43200.66
10:36:19|43197.9
10:36:20|43197.89
10:36:21|43197.89
10:36:23|43197.89
10:36:23|43197.89
10:36:25|43197.89
10:36:25|43197.89
10:36:26|43197.89
10:36:27|43197.89
10:36:28|43197.89
10:36:29|43194.93
10:36:30|43194.93
10:36:31|43194.93
10:36:33|43194.93
10:36:34|43194.93
10:36:34|43195.74
10:36:36|43195.61
10:36:36|43196.4
10:36:37|43193.95
10:36:38|43193.95
10:36:39|43193.92
10:36:40|43193.92
10:36:41|43193.92
10:36:42|43193.92
10:36:44|43194.25
10:36:45|43195.73
10:36:46|43195.73
10:36:47|43195.74
10:36:48|43195.74
10:36:49|43195.74
10:36:51|43206.92
10:36:51|43206.92
10:36:52|43206.92
10:36:53|43206.92
10:36:54|43215.4
10:36:55|43215.4
10:36:56|43215.4
10:36:58|43215.4
10:36:58|43215.4
10:36:59|43215.4
10:37:00|43217.42
10:37:02|43217.42
10:37:02|43217.42
10:37:04|43217.42
10:37:04|43217.42
10:37:06|43215.67
10:37:07|43215.67
10:37:08|43215.67
10:37:08|43215.67
10:37:10|43217.41
10:37:11|43217.41
10:37:12|43217.4
10:37:13|43217.4
10:37:14|43217.4
10:37:15|43217.41
10:37:16|43217.42
10:37:17|43217.42
10:37:18|43217.41
10:37:19|43216.4
10:37:20|43217.36
10:37:21|43217.36
10:37:22|43217.36
10:37:23|43217.41
10:37:24|43217.41
10:37:25|43217.41
10:37:26|43217.41
10:37:27|43217.41
10:37:28|43217.41
10:37:29|43217.41
10:37:30|43217.36
10:37:31|43212.72
10:37:32|43212.72
10:37:33|43212.72
10:37:34|43212.72
10:37:35|43212.72
10:37:36|43214.94
10:37:37|43212.29
10:37:38|43212.29
10:37:39|43212.29
10:37:40|43212.29
10:37:41|43210.46
10:37:42|43210.46
10:37:43|43210.46
10:37:45|43197.34
10:37:46|43201.88
10:37:47|43198.22
10:37:48|43198.22
10:37:49|43198.22
10:37:50|43198.22
10:37:51|43190.79
10:37:52|43190.79
10:37:53|43191.93
10:37:55|43191.93
10:37:55|43191.93
10:37:56|43191.93
10:37:58|43192.27
10:37:59|43192.27
10:38:00|43192.27
10:38:00|43192.27
10:38:01|43189.89
10:38:03|43189.89
10:38:03|43189.56
10:38:05|43189.56
10:38:05|43186.38
10:38:06|43195.32
10:38:07|43195.32
10:38:08|43195.32
10:38:09|43195.32
10:38:10|43195.32
10:38:12|43195.32
10:38:12|43195.32
10:38:13|43190.12
10:38:14|43177.44
10:38:15|43177.44
10:38:17|43177.44
10:38:17|43177.44
10:38:18|43177.44
10:38:19|43177.44
10:38:20|43177.44
10:38:21|43177.44
10:38:22|43177.43
10:38:23|43177.43
10:38:24|43169.25
10:38:25|43166.91
10:38:26|43169.33
10:38:27|43167.18
10:38:29|43167.17
10:38:30|43167.17
10:38:30|43167.17
10:38:32|43167.17
10:38:32|43167.17
10:38:33|43167.17
10:38:34|43167.17
10:38:35|43167.17
10:38:36|43172.54
10:38:37|43174.87
10:38:39|43173.16
10:38:39|43171.66
10:38:40|43161.
10:38:42|43161.
10:38:43|43153.24
10:38:43|43159.83
10:38:45|43173.67
10:38:46|43173.67
10:38:47|43173.67
10:38:48|43173.67
10:38:50|43173.67
10:38:50|43169.88
10:38:52|43169.88
10:38:53|43171.66
10:38:54|43171.23
10:38:55|43171.23
10:38:55|43171.23
10:38:57|43171.23
10:38:58|43171.23
10:38:58|43171.23
10:38:59|43171.23
10:39:00|43173.74
10:39:01|43173.74
10:39:03|43173.7
10:39:04|43183.33
10:39:04|43184.12
10:39:05|43181.69
10:39:07|43181.69
10:39:07|43174.07
10:39:08|43174.07
10:39:09|43174.07
10:39:11|43174.07
10:39:11|43174.07
10:39:12|43166.58
10:39:13|43165.16
10:39:14|43165.16
10:39:15|43165.16
10:39:17|43165.16
10:39:18|43165.16
10:39:19|43165.16
10:39:20|43165.16
10:39:21|43169.48
10:39:22|43169.48
10:39:23|43167.9
10:39:24|43168.47
10:39:24|43169.38
10:39:26|43160.36
10:39:26|43160.36
10:39:27|43160.36
10:39:29|43160.36
10:39:29|43166.46
10:39:31|43166.46
10:39:32|43166.46
10:39:33|43166.46
10:39:34|43166.46
10:39:34|43166.46
10:39:36|43163.45
10:39:37|43159.49
10:39:38|43159.09
10:39:39|43159.09
10:39:39|43159.09
10:39:41|43159.09
10:39:42|43161.72
10:39:43|43161.72
10:39:43|43161.72
10:39:44|43163.59
10:39:46|43163.59
10:39:48|43163.59
10:39:48|43163.59
10:39:49|43162.04
10:39:50|43162.04
10:39:51|43162.04
10:39:52|43162.04
10:39:54|43162.04
10:39:55|43162.04
10:39:55|43162.04
10:39:57|43153.11
10:39:58|43153.11
10:39:58|43156.49
10:39:59|43156.49
10:40:00|43155.04
10:40:01|43155.04
10:40:02|43159.01
10:40:03|43159.06
10:40:04|43159.06
10:40:05|43159.06
10:40:06|43167.26
10:40:07|43167.27
10:40:08|43164.96
10:40:09|43158.04
10:40:10|43158.04
10:40:12|43158.03
10:40:12|43158.02
10:40:13|43158.02
10:40:15|43158.02
10:40:16|43158.02
10:40:17|43158.02
10:40:18|43157.54
10:40:19|43157.54
10:40:19|43155.65
10:40:21|43160.75
10:40:22|43160.75
10:40:23|43160.75
10:40:24|43155.39
10:40:24|43155.39
10:40:25|43155.39
10:40:27|43155.39
10:40:27|43155.39
10:40:29|43155.39
10:40:30|43157.74
10:40:31|43157.74
10:40:32|43157.74
10:40:33|43156.88
10:40:34|43156.88
10:40:34|43156.88
10:40:36|43156.88
10:40:37|43156.88
10:40:38|43156.88
10:40:38|43157.36
10:40:40|43157.36
10:40:41|43157.36
10:40:42|43157.36
10:40:43|43157.75
10:40:44|43157.74
10:40:44|43157.74
10:40:46|43156.09
10:40:47|43156.09
10:40:48|43156.09
10:40:50|43156.09
10:40:50|43156.09
10:40:52|43156.09
10:40:52|43156.09
10:40:54|43153.12
10:40:54|43153.11
10:40:55|43140.01
10:40:56|43140.01
10:40:57|43140.01
10:40:59|43140.01
10:41:00|43140.01
10:41:01|43143.85
10:41:02|43143.85
10:41:03|43143.85
10:41:04|43143.85
10:41:05|43143.85
10:41:06|43143.85
10:41:08|43143.85
10:41:08|43141.06
10:41:09|43141.06
10:41:10|43141.07
10:41:11|43141.07
10:41:12|43141.07
10:41:13|43141.07
10:41:14|43141.07
10:41:15|43154.08
10:41:16|43149.6
10:41:17|43155.95
10:41:18|43155.95
10:41:19|43151.6
10:41:20|43147.05
10:41:21|43147.05
10:41:22|43147.11
10:41:23|43146.54
10:41:24|43146.54
10:41:25|43146.54
10:41:26|43146.54
10:41:27|43146.54
10:41:28|43146.54
10:41:29|43146.54
10:41:30|43142.45
10:41:31|43142.45
10:41:32|43141.68
10:41:33|43141.56
10:41:34|43141.56
10:41:35|43141.56
10:41:36|43141.56
10:41:37|43152.46
10:41:38|43152.46
10:41:39|43142.22
10:41:40|43142.22
10:41:41|43142.22
10:41:42|43142.22
10:41:43|43142.22
10:41:44|43142.22
10:41:45|43142.22
10:41:46|43142.58
10:41:48|43145.98
10:41:49|43145.98
10:41:50|43145.98
10:41:51|43142.72
10:41:52|43142.72
10:41:53|43142.72
10:41:55|43145.81
10:41:56|43145.81
10:41:56|43145.81
10:41:58|43144.08
10:41:58|43144.08
10:42:00|43144.08
10:42:00|43144.08
10:42:01|43144.08
10:42:03|43144.08
10:42:04|43145.34
10:42:05|43146.45
10:42:06|43146.45
10:42:07|43146.94
10:42:08|43146.96
10:42:09|43146.95
10:42:10|43146.95
10:42:11|43148.38
10:42:12|43149.79
10:42:13|43149.79
10:42:14|43149.79
10:42:15|43152.17
10:42:16|43154.07
10:42:17|43155.95
10:42:18|43155.95
10:42:19|43155.95
10:42:20|43155.95
10:42:21|43165.09
10:42:22|43164.34
10:42:23|43164.34
10:42:24|43163.62
10:42:25|43163.07
10:42:26|43163.07
10:42:27|43149.56
10:42:28|43149.5
10:42:29|43149.5
10:42:30|43149.5
10:42:31|43149.5
10:42:32|43149.55
10:42:33|43149.5
10:42:34|43149.5
10:42:35|43149.5
10:42:36|43149.5
10:42:37|43149.5
10:42:38|43150.71
10:42:39|43150.71
10:42:40|43150.71
10:42:41|43150.71
10:42:42|43150.71
10:42:43|43149.49
10:42:44|43149.49
10:42:45|43149.49
10:42:46|43149.49
10:42:47|43156.44
10:42:48|43156.44
10:42:50|43152.54
10:42:51|43152.54
10:42:52|43152.54
10:42:53|43147.95
10:42:54|43147.95
10:42:55|43149.24
10:42:56|43149.35
10:42:57|43149.54
10:42:58|43153.2
10:42:59|43153.2
10:43:00|43153.2
10:43:01|43160.62
10:43:02|43153.62
10:43:03|43153.62
10:43:04|43154.77
10:43:05|43154.77
10:43:05|43154.77
10:43:07|43154.77
10:43:08|43154.77
10:43:09|43164.47
10:43:10|43164.47
10:43:11|43172.39
10:43:11|43172.39
10:43:13|43172.39
10:43:13|43163.26
10:43:15|43163.26
10:43:16|43163.26
10:43:17|43163.26
10:43:18|43163.26
10:43:19|43167.42
10:43:19|43167.42
10:43:21|43169.32
10:43:21|43169.32
10:43:22|43145.
10:43:24|43145.
10:43:25|43141.17
10:43:26|43141.17
10:43:26|43141.17
10:43:28|43142.
10:43:29|43142.
10:43:29|43147.03
10:43:30|43147.03
10:43:31|43147.03
10:43:33|43147.03
10:43:34|43142.82
10:43:35|43142.82
10:43:36|43142.83
10:43:37|43142.83
10:43:38|43142.83
10:43:39|43142.83
10:43:40|43142.83
10:43:41|43143.81
10:43:41|43141.28
10:43:42|43141.28
10:43:44|43141.28
10:43:45|43141.28
10:43:46|43147.03
10:43:46|43147.03
10:43:48|43147.03
10:43:49|43147.03
10:43:50|43147.03
10:43:51|43147.03
10:43:52|43147.03
10:43:53|43147.03
10:43:54|43147.03
10:43:54|43147.03
10:43:56|43147.03
10:43:58|43147.53
10:43:58|43147.53
10:43:59|43147.52
10:44:01|43144.87
10:44:01|43145.77
10:44:02|43147.37
10:44:03|43147.37
10:44:04|43145.06
10:44:05|43145.06
10:44:07|43145.06
10:44:07|43145.06
10:44:09|43145.06
10:44:10|43145.06
10:44:11|43145.06
10:44:12|43143.3
10:44:13|43143.3
10:44:14|43143.3
10:44:15|43143.28
10:44:15|43143.28
10:44:16|43143.28
10:44:17|43143.27
10:44:19|43139.43
10:44:19|43137.86
10:44:21|43137.86
10:44:21|43137.86
10:44:22|43141.78
10:44:25|43141.78
10:44:25|43141.78
10:44:26|43132.78
10:44:27|43121.61
10:44:28|43112.2
10:44:29|43112.01
10:44:30|43112.11
10:44:31|43101.93
10:44:32|43111.1
10:44:33|43112.19
10:44:34|43114.37
10:44:35|43130.9
10:44:36|43130.9
10:44:37|43120.78
10:44:38|43119.34
10:44:39|43119.34
10:44:40|43119.34
10:44:41|43119.34
10:44:42|43116.35
10:44:43|43116.35
10:44:44|43116.35
10:44:45|43116.34
10:44:46|43117.31
10:44:47|43117.31
10:44:48|43127.28
10:44:49|43131.66
10:44:51|43128.68
10:44:52|43128.68
10:44:52|43128.68
10:44:54|43124.71
10:44:55|43124.72
10:44:56|43124.72
10:44:57|43124.72
10:44:58|43124.72
10:44:59|43124.72
10:45:00|43124.41
10:45:01|43124.41
10:45:02|43121.22
10:45:03|43121.22
10:45:04|43120.01
10:45:05|43118.58
10:45:06|43117.32
10:45:07|43117.32
10:45:08|43117.32
10:45:09|43117.31
10:45:10|43117.31
10:45:11|43117.32
10:45:12|43117.32
10:45:13|43113.16
10:45:14|43113.16
10:45:15|43113.16
10:45:16|43113.15
10:45:17|43113.15
10:45:18|43113.15
10:45:19|43113.67
10:45:20|43113.67
10:45:21|43113.67
10:45:22|43113.67
10:45:23|43113.67
10:45:24|43111.1
10:45:25|43111.1
10:45:26|43111.1
10:45:27|43099.99
10:45:28|43100.
10:45:29|43100.
10:45:30|43100.
10:45:31|43099.68
10:45:32|43099.68
10:45:33|43100.
10:45:34|43100.
10:45:35|43101.67
10:45:36|43101.66
10:45:37|43101.66
10:45:38|43101.66
10:45:39|43107.48
10:45:40|43107.48
10:45:41|43107.48
10:45:42|43107.48
10:45:43|43107.48
10:45:44|43101.66
10:45:45|43101.66
10:45:46|43099.99
10:45:47|43096.79
10:45:48|43096.72
10:45:49|43096.65
10:45:50|43090.73
10:45:51|43090.73
10:45:53|43078.32
10:45:54|43089.86
10:45:55|43089.86
10:45:56|43084.29
10:45:57|43084.29
10:45:57|43081.19
10:45:59|43083.23
10:46:00|43083.23
10:46:01|43076.79
10:46:02|43076.72
10:46:04|43049.
10:46:04|43046.73
10:46:05|43065.62
10:46:06|43065.69
10:46:07|43062.22
10:46:08|43062.22
10:46:09|43060.07
10:46:10|43066.16
10:46:11|43067.39
10:46:13|43067.74
10:46:13|43070.15
10:46:14|43070.15
10:46:15|43072.28
10:46:16|43072.28
10:46:17|43082.38
10:46:18|43082.38
10:46:19|43072.44
10:46:20|43067.74
10:46:22|43063.77
10:46:22|43065.93
10:46:24|43070.24
10:46:24|43070.25
10:46:25|43070.24
10:46:26|43070.24
10:46:27|43070.24
10:46:28|43070.24
10:46:30|43070.24
10:46:30|43070.24
10:46:31|43070.24
10:46:32|43072.28
10:46:33|43072.27
10:46:34|43072.28
10:46:35|43072.28
10:46:36|43072.28
10:46:37|43072.27
10:46:38|43068.22
10:46:39|43068.82
10:46:40|43069.38
10:46:41|43066.77
10:46:42|43066.63
10:46:43|43066.63
10:46:44|43063.15
10:46:46|43063.16
10:46:46|43068.06
10:46:47|43060.32
10:46:48|43059.89
10:46:50|43064.93
10:46:50|43064.93
10:46:51|43064.93
10:46:53|43049.11
10:46:54|43049.11
10:46:55|43043.06
10:46:56|43049.81
10:46:57|43041.41
10:46:58|43041.41
10:46:59|43044.94
10:47:01|43046.02
10:47:01|43046.02
10:47:02|43046.02
10:47:03|43057.13
10:47:05|43057.13
10:47:06|43054.84
10:47:07|43054.84
10:47:08|43054.84
10:47:09|43061.58
10:47:10|43064.93
10:47:10|43064.93
10:47:11|43064.93
10:47:13|43066.62
10:47:14|43064.9
10:47:15|43064.9
10:47:16|43064.9
10:47:17|43064.9
10:47:18|43064.93
10:47:19|43064.9
10:47:20|43063.4
10:47:21|43058.76
10:47:22|43058.43
10:47:23|43063.51
10:47:24|43063.51
10:47:25|43063.51
10:47:26|43066.63
10:47:27|43066.63
10:47:29|43066.63
10:47:29|43066.63
10:47:30|43070.24
10:47:31|43070.25
10:47:32|43072.28
10:47:33|43078.04
10:47:34|43078.08
10:47:35|43078.08
10:47:36|43078.08
10:47:37|43078.08
10:47:38|43084.55
10:47:39|43084.55
10:47:40|43086.66
10:47:41|43086.66
10:47:42|43086.66
10:47:43|43087.87
10:47:44|43087.87
10:47:45|43087.87
10:47:46|43087.87
10:47:47|43087.87
10:47:48|43087.87
10:47:49|43087.87
10:47:50|43087.87
10:47:51|43087.87
10:47:52|43088.86
10:47:54|43088.86
10:47:55|43088.86
10:47:56|43088.86
10:47:57|43088.86
10:47:58|43088.86
10:47:59|43088.86
10:48:00|43088.86
10:48:01|43088.86
10:48:02|43076.45
10:48:03|43076.46
10:48:04|43076.34
10:48:05|43076.34
10:48:06|43076.34
10:48:07|43076.34
10:48:08|43076.34
10:48:09|43076.34
10:48:10|43066.98
10:48:11|43066.63
10:48:12|43066.63
10:48:13|43066.62
10:48:14|43066.62
10:48:15|43058.54
10:48:16|43060.34
10:48:17|43063.03
10:48:18|43063.03
10:48:19|43063.03
10:48:20|43063.76
10:48:21|43063.76
10:48:22|43063.76
10:48:23|43060.34
10:48:24|43060.34
10:48:25|43060.33
10:48:26|43060.34
10:48:27|43060.33
10:48:28|43060.34
10:48:29|43060.33
10:48:30|43066.98
10:48:31|43066.98
10:48:32|43067.02
10:48:33|43067.02
10:48:34|43077.82
10:48:35|43077.82
10:48:36|43077.82
10:48:37|43077.82
10:48:38|43079.89
10:48:39|43075.12
10:48:40|43075.8
10:48:41|43075.8
10:48:42|43075.8
10:48:43|43080.76
10:48:44|43089.58
10:48:45|43085.
10:48:46|43085.
10:48:47|43085.
10:48:48|43077.87
10:48:49|43077.87
10:48:50|43077.87
10:48:51|43077.87
10:48:52|43077.86
10:48:53|43077.86
10:48:55|43077.86
10:48:56|43077.86
10:48:57|43077.86
10:48:58|43077.08
10:48:59|43077.86
10:49:00|43077.86
10:49:02|43077.85
10:49:03|43077.86
10:49:03|43077.86
10:49:04|43077.87
10:49:05|43077.87
10:49:06|43077.87
10:49:08|43077.87
10:49:09|43077.87
10:49:10|43077.86
10:49:11|43077.86
10:49:12|43077.86
10:49:13|43077.86
10:49:14|43077.87
10:49:14|43077.87
10:49:16|43077.87
10:49:17|43068.45
10:49:18|43068.45
10:49:19|43068.45
10:49:20|43068.45
10:49:21|43068.45
10:49:22|43068.45
10:49:23|43066.02
10:49:24|43058.53
10:49:25|43058.51
10:49:26|43058.51
10:49:27|43048.33
10:49:28|43048.33
10:49:29|43048.33
10:49:30|43052.49
10:49:31|43064.41
10:49:32|43058.36
10:49:33|43059.96
10:49:34|43073.45
10:49:35|43073.45
10:49:36|43073.45
10:49:37|43073.45
10:49:38|43073.45
10:49:39|43073.45
10:49:40|43074.88
10:49:41|43074.88
10:49:42|43074.88
10:49:43|43074.86
10:49:44|43077.87
10:49:45|43077.87
10:49:46|43081.93
10:49:47|43081.93
10:49:48|43081.93
10:49:49|43081.93
10:49:50|43080.97
10:49:51|43080.97
10:49:52|43085.81
10:49:53|43077.49
10:49:54|43073.18
10:49:56|43073.18
10:49:56|43073.18
10:49:57|43075.32
10:49:58|43060.82
10:50:00|43060.82
10:50:01|43059.95
10:50:02|43054.31
10:50:03|43047.87
10:50:04|43047.87
10:50:05|43047.87
10:50:06|43047.71
10:50:07|43047.71
10:50:08|43047.72
10:50:09|43047.74
10:50:10|43047.74
10:50:11|43047.74
10:50:12|43047.78
10:50:13|43038.38
10:50:13|43038.17
10:50:15|43038.18
10:50:16|43025.8
10:50:17|43032.72
10:50:18|43032.72
10:50:19|43029.02
10:50:19|43029.94
10:50:21|43029.94
10:50:22|43023.99
10:50:22|43026.42
10:50:23|43030.76
10:50:25|43030.75
10:50:26|43030.75
10:50:27|43030.69
10:50:28|43043.67
10:50:29|43036.27
10:50:30|43034.03
10:50:30|43034.03
10:50:31|43032.77
10:50:32|43032.85
10:50:34|43032.85
10:50:34|43032.85
10:50:36|43039.82
10:50:37|43039.76
10:50:38|43043.72
10:50:39|43049.53
10:50:40|43053.17
10:50:40|43053.55
10:50:41|43053.55
10:50:43|43053.55
10:50:43|43053.55
10:50:45|43053.55
10:50:46|43053.55
10:50:47|43053.55
10:50:48|43058.13
10:50:49|43058.13
10:50:50|43058.13
10:50:50|43058.13
10:50:52|43058.13
10:50:53|43058.13
10:50:53|43058.13
10:50:54|43058.13
10:50:56|43060.27
10:50:57|43060.28
10:50:59|43060.3
10:50:59|43060.3
10:51:00|43060.3
10:51:01|43041.64
10:51:03|43039.94
10:51:03|43038.57
10:51:05|43038.57
10:51:05|43038.57
10:51:06|43038.57
10:51:08|43032.86
10:51:08|43032.86
10:51:10|43032.86
10:51:10|43032.86
10:51:11|43032.86
10:51:13|43039.5
10:51:13|43039.5
10:51:14|43038.72
10:51:15|43038.72
10:51:16|43041.49
10:51:17|43041.5
10:51:18|43041.49
10:51:19|43041.49
10:51:20|43041.49
10:51:21|43041.5
10:51:22|43041.49
10:51:23|43041.49
10:51:24|43041.49
10:51:26|43040.83
10:51:26|43040.83
10:51:28|43040.83
10:51:28|43036.88
10:51:29|43036.44
10:51:30|43025.37
10:51:31|43017.64
10:51:32|43017.64
10:51:33|43017.64
10:51:34|43003.04
10:51:35|43005.
10:51:37|43005.
10:51:37|43010.
10:51:38|43010.
10:51:39|43010.
10:51:40|43010.
10:51:41|43010.
10:51:42|43010.
10:51:43|43010.
10:51:44|43009.99
10:51:45|43009.99
10:51:46|43009.99
10:51:47|43006.82
10:51:48|43006.82
10:51:50|43004.28
10:51:50|43004.28
10:51:52|43004.28
10:51:53|43000.
10:51:53|43000.
10:51:55|43000.
10:51:56|43000.
10:51:57|43000.04
10:51:59|43000.
10:52:00|43000.
10:52:00|43000.
10:52:01|43000.01
10:52:03|43003.77
10:52:04|43000.01
10:52:05|43000.
10:52:06|43011.31
10:52:07|43010.69
10:52:08|43010.7
10:52:09|43009.99
10:52:09|43009.99
10:52:11|43006.97
10:52:11|43005.2
10:52:12|43018.06
10:52:13|43018.06
10:52:15|43018.06
10:52:15|43018.06
10:52:16|43006.18
10:52:18|43006.18
10:52:19|43006.18
10:52:19|43003.81
10:52:21|43000.01
10:52:22|43000.01
10:52:22|43000.
10:52:24|43000.
10:52:24|42999.08
10:52:26|42999.08
10:52:26|42996.55
10:52:28|42991.71
10:52:29|42991.72
10:52:30|42991.72
10:52:31|42991.72
10:52:32|42990.
10:52:32|42984.57
10:52:34|42966.26
10:52:35|42992.71
10:52:36|42969.58
10:52:36|42969.58
10:52:37|42969.58
10:52:39|42960.33
10:52:39|42958.33
10:52:41|42953.
10:52:42|42934.74
10:52:43|42941.19
10:52:44|42950.
10:52:44|42950.
10:52:46|42955.38
10:52:47|42955.38
10:52:48|42970.63
10:52:49|42975.3
10:52:50|42975.3
10:52:51|42974.95
10:52:52|42971.45
10:52:53|42971.45
10:52:54|42977.94
10:52:55|42977.15
10:52:56|42984.7
10:52:57|42989.29
10:52:59|42993.9
10:53:00|42993.9
10:53:01|42989.56
10:53:02|42989.56
10:53:02|42989.56
10:53:04|42989.56
10:53:04|42989.56
10:53:05|42968.02
10:53:07|42968.02
10:53:08|42968.02
10:53:09|42977.03
10:53:09|42972.97
10:53:10|42965.91
10:53:11|42973.01
10:53:13|42973.01
10:53:14|42973.01
10:53:15|42973.01
10:53:16|42970.3
10:53:17|42970.3
10:53:18|42970.3
10:53:18|42970.3
10:53:20|42977.53
10:53:21|42977.53
10:53:21|42974.67
10:53:23|42977.05
10:53:24|42974.88
10:53:24|42974.88
10:53:25|42974.88
10:53:26|42974.88
10:53:28|42972.58
10:53:29|42972.78
10:53:29|42972.78
10:53:30|42968.02
10:53:32|42968.02
10:53:32|42968.02
10:53:33|42965.19
10:53:35|42965.19
10:53:35|42950.82
10:53:37|42942.73
10:53:38|42936.
10:53:39|42939.1
10:53:39|42936.26
10:53:41|42936.26
10:53:41|42948.9
10:53:43|42948.9
10:53:44|42948.9
10:53:45|42945.53
10:53:46|42945.53
10:53:47|42943.4
10:53:48|42939.72
10:53:49|42944.85
10:53:50|42944.85
10:53:51|42941.9
10:53:52|42941.9
10:53:53|42941.9
10:53:54|42942.14
10:53:55|42943.56
10:53:56|42943.56
10:53:57|42943.56
10:53:58|42944.94
10:54:00|42965.17
10:54:00|42965.17
10:54:02|42961.21
10:54:02|42966.79
10:54:03|42961.95
10:54:05|42961.95
10:54:06|42961.95
10:54:07|42943.44
10:54:08|42945.69
10:54:09|42943.9
10:54:10|42943.9
10:54:11|42943.9
10:54:12|42943.9
10:54:13|42943.27
10:54:13|42956.88
10:54:14|42956.88
10:54:16|42968.02
10:54:16|42967.71
10:54:18|42967.71
10:54:18|42970.75
10:54:20|42970.75
10:54:21|42970.75
10:54:22|42971.25
10:54:23|42971.25
10:54:24|42975.24
10:54:25|42980.09
10:54:26|42977.73
10:54:27|42983.74
10:54:28|42983.74
10:54:29|43002.78
10:54:29|43005.68
10:54:31|43005.68
10:54:32|43008.12
10:54:33|43009.92
10:54:33|43009.92
10:54:34|43017.66
10:54:36|43018.06
10:54:36|43018.06
10:54:38|43017.67
10:54:39|43017.67
10:54:40|43015.21
10:54:41|43018.05
10:54:42|43032.66
10:54:42|43025.49
10:54:43|43030.34
10:54:45|43025.45
10:54:46|43025.45
10:54:46|43025.46
10:54:48|43015.84
10:54:49|43009.94
10:54:49|43003.31
10:54:50|43000.8
10:54:52|42994.26
10:54:53|42994.62
10:54:53|42994.23
10:54:54|42993.74
10:54:56|43004.31
10:54:56|43005.08
10:54:57|42997.3
10:54:59|42997.3
10:55:00|43000.37
10:55:01|43004.52
10:55:03|43009.45
10:55:03|43019.46
10:55:05|43021.35
10:55:06|43021.35
10:55:07|43027.37
10:55:08|43027.37
10:55:09|43028.13
10:55:09|43028.13
10:55:11|43029.83
10:55:11|43027.53
10:55:13|43027.53
10:55:13|43027.53
10:55:14|43027.31
10:55:15|43032.18
10:55:17|43030.69
10:55:17|43035.58
10:55:18|43035.58
10:55:19|43037.8
10:55:20|43037.8
10:55:21|43038.52
10:55:23|43042.99
10:55:23|43042.99
10:55:24|43031.24
10:55:25|43031.24
10:55:26|43031.06
10:55:28|43028.84
10:55:28|43028.84
10:55:29|43028.84
10:55:30|43028.84
10:55:31|43031.05
10:55:32|43024.41
10:55:33|43024.41
10:55:35|43024.41
10:55:35|43024.41
10:55:37|43024.41
10:55:38|43024.41
10:55:39|43037.79
10:55:39|43036.94
10:55:41|43036.94
10:55:41|43034.97
10:55:42|43034.97
10:55:43|43035.09
10:55:45|43035.09
10:55:46|43033.18
10:55:46|43033.18
10:55:48|43037.79
10:55:48|43037.8
10:55:50|43038.52
10:55:50|43043.
10:55:51|43043.
10:55:53|43043.
10:55:53|43049.84
10:55:54|43050.
10:55:56|43050.
10:55:56|43050.
10:55:57|43050.
10:55:58|43056.62
10:55:59|43056.62
10:56:01|43055.75
10:56:03|43056.44
10:56:04|43056.07
10:56:05|43056.07
10:56:06|43056.07
10:56:06|43058.72
10:56:07|43058.72
10:56:08|43058.72
10:56:09|43058.72
10:56:11|43051.02
10:56:12|43055.94
10:56:13|43055.94
10:56:14|43054.89
10:56:15|43054.89
10:56:16|43054.89
10:56:17|43054.89
10:56:17|43054.92
10:56:19|43054.92
10:56:20|43046.97
10:56:21|43046.97
10:56:22|43046.97
10:56:23|43029.64
10:56:24|43029.64
10:56:24|43029.64
10:56:26|43038.21
10:56:27|43041.25
10:56:28|43041.89
10:56:29|43041.44
10:56:30|43038.38
10:56:31|43044.26
10:56:32|43040.31
10:56:33|43038.57
10:56:34|43038.57
10:56:35|43038.57
10:56:36|43038.57
10:56:37|43038.57
10:56:39|43038.57
10:56:39|43038.57
10:56:40|43047.64
10:56:41|43047.64
10:56:42|43047.64
10:56:43|43047.64
10:56:44|43047.64
10:56:45|43044.42
10:56:46|43043.9
10:56:47|43046.19
10:56:48|43046.19
10:56:49|43046.19
10:56:50|43046.19
10:56:51|43046.19
10:56:52|43044.72
10:56:53|43044.72
10:56:54|43044.72
10:56:55|43044.72
10:56:56|43047.06
10:56:57|43047.06
10:56:58|43047.06
10:56:59|43047.1
10:57:00|43047.1
10:57:01|43047.1
10:57:03|43047.1
10:57:04|43047.59
10:57:04|43047.59
10:57:06|43047.59
10:57:07|43047.59
10:57:07|43047.59
10:57:09|43049.06
10:57:10|43048.74
10:57:11|43048.74
10:57:12|43048.74
10:57:13|43050.05
10:57:14|43050.05
10:57:15|43050.05
10:57:16|43050.05
10:57:17|43050.05
10:57:18|43053.65
10:57:19|43050.81
10:57:20|43050.81
10:57:21|43056.3
10:57:22|43056.3
10:57:23|43056.87
10:57:24|43056.87
10:57:25|43071.97
10:57:26|43066.13
10:57:27|43066.13
10:57:28|43066.13
10:57:29|43066.13
10:57:30|43066.13
10:57:31|43066.13
10:57:32|43060.9
10:57:33|43060.9
10:57:34|43060.9
10:57:35|43060.9
10:57:36|43060.92
10:57:37|43061.8
10:57:38|43061.8
10:57:39|43064.29
10:57:40|43064.29
10:57:41|43061.01
10:57:42|43060.9
10:57:43|43060.9
10:57:44|43062.47
10:57:45|43064.75
10:57:46|43073.58
10:57:47|43069.85
10:57:48|43068.17
10:57:49|43038.48
10:57:50|43038.47
10:57:51|43038.48
10:57:52|43037.65
10:57:53|43032.72
10:57:54|43032.72
10:57:55|43032.72
10:57:56|43032.72
10:57:57|43031.08
10:57:58|43031.08
10:57:59|43031.08
10:58:00|43029.09
10:58:01|43029.09
10:58:03|43030.52
10:58:04|43030.52
10:58:05|43029.1
10:58:06|43029.1
10:58:07|43029.1
10:58:08|43029.1
10:58:09|43029.1
10:58:10|43029.09
10:58:11|43028.31
10:58:12|43028.71
10:58:13|43028.71
10:58:14|43028.71
10:58:15|43028.71
10:58:16|43025.57
10:58:17|43029.38
10:58:18|43029.38
10:58:19|43029.59
10:58:20|43029.59
10:58:21|43029.59
10:58:22|43026.19
10:58:22|43026.19
10:58:24|43026.19
10:58:25|43026.19
10:58:26|43026.19
10:58:27|43030.73
10:58:28|43030.73
10:58:28|43030.73
10:58:30|43030.73
10:58:31|43039.47
10:58:32|43045.42
10:58:33|43041.58
10:58:34|43040.78
10:58:34|43040.78
10:58:35|43040.78
10:58:36|43040.78
10:58:37|43040.78
10:58:38|43040.78
10:58:39|43041.07
10:58:40|43029.21
10:58:42|43029.22
10:58:43|43029.68
10:58:43|43029.69
10:58:45|43029.73
10:58:46|43029.73
10:58:47|43029.73
10:58:48|43029.73
10:58:49|43029.73
10:58:50|43029.73
10:58:51|43039.03
10:58:52|43039.03
10:58:53|43039.03
10:58:54|43039.03
10:58:55|43039.03
10:58:56|43039.03
10:58:57|43039.03
10:58:57|43039.53
10:58:58|43039.53
10:59:00|43039.53
10:59:01|43039.53
10:59:02|43039.53
10:59:03|43039.53
10:59:05|43039.53
10:59:06|43036.58
10:59:07|43036.58
10:59:08|43036.58
10:59:09|43036.58
10:59:10|43036.43
10:59:11|43037.3
10:59:12|43037.09
10:59:13|43039.53
10:59:14|43044.13
10:59:15|43047.09
10:59:17|43051.68
10:59:17|43051.68
10:59:18|43051.68
10:59:19|43051.68
10:59:21|43051.68
10:59:21|43051.68
10:59:22|43051.68
10:59:24|43051.68
10:59:25|43051.68
10:59:26|43058.6
10:59:27|43053.1
10:59:28|43052.64
10:59:28|43052.64
10:59:30|43052.64
10:59:30|43052.64
10:59:32|43055.27
10:59:33|43055.27
10:59:34|43055.3
10:59:35|43055.3
10:59:36|43055.63
10:59:37|43055.63
10:59:38|43057.74
10:59:39|43055.3
10:59:40|43055.3
10:59:41|43055.3
10:59:42|43055.3
10:59:43|43055.3
10:59:44|43047.56
10:59:45|43047.57
10:59:46|43047.57
10:59:47|43043.69
10:59:48|43043.7
10:59:50|43043.7
10:59:50|43044.86
10:59:51|43044.42
10:59:52|43049.53
10:59:53|43049.53
10:59:54|43053.08
10:59:55|43053.08
10:59:56|43053.08
10:59:57|43052.49
10:59:58|43052.49
10:59:59|43050.48
11:00:00|43052.19
11:00:01|43049.8
11:00:02|43049.8
11:00:03|43049.8
11:00:04|43049.8
11:00:05|43052.22
11:00:07|43055.62
11:00:08|43055.62
11:00:09|43055.63
11:00:10|43055.63
11:00:11|43049.82
11:00:12|43056.57
11:00:13|43056.57
11:00:14|43047.21
11:00:14|43047.21
11:00:16|43059.7
11:00:17|43077.85
11:00:18|43074.08
11:00:19|43074.08
11:00:20|43077.82
11:00:20|43077.86
11:00:22|43087.15
11:00:23|43077.82
11:00:23|43065.1
11:00:24|43050.12
11:00:26|43045.37
11:00:27|43038.9
11:00:28|43030.93
11:00:29|43030.81
11:00:30|43033.9
11:00:30|43025.15
11:00:31|43020.54
11:00:33|43020.54
11:00:34|43009.81
11:00:35|43013.23
11:00:36|43013.23
11:00:37|43020.06
11:00:38|43024.4
11:00:39|43005.34
11:00:39|43005.34
11:00:41|43005.34
11:00:42|43005.34
11:00:43|43016.32
11:00:44|43016.04
11:00:45|43026.22
11:00:45|43026.22
11:00:46|43026.22
11:00:47|43026.22
11:00:48|43029.86
11:00:50|43029.86
11:00:51|43029.58
11:00:52|43029.58
11:00:53|43032.3
11:00:54|43031.2
11:00:54|43031.2
11:00:56|43032.68
11:00:56|43030.21
11:00:58|43032.12
11:00:58|43035.39
11:01:00|43035.39
11:01:01|43035.39
11:01:01|43045.3
11:01:03|43045.3
11:01:03|43056.63
11:01:05|43050.31
11:01:07|43050.31
11:01:08|43053.13
11:01:08|43053.13
11:01:10|43053.13
11:01:11|43053.13
11:01:11|43053.13
11:01:13|43050.1
11:01:14|43050.1
11:01:15|43050.1
11:01:16|43050.1
11:01:17|43050.09
11:01:18|43050.09
11:01:18|43063.15
11:01:20|43063.15
11:01:21|43063.15
11:01:22|43063.15
11:01:23|43061.67
11:01:24|43064.03
11:01:24|43064.03
11:01:26|43063.8
11:01:26|43063.8
11:01:28|43068.15
11:01:29|43067.59
11:01:30|43066.4
11:01:31|43066.4
11:01:32|43065.02
11:01:33|43063.
11:01:34|43066.41
11:01:35|43066.59
11:01:36|43066.59
11:01:37|43069.73
11:01:38|43069.78
11:01:39|43069.78
11:01:40|43106.
11:01:41|43112.48
11:01:42|43112.48
11:01:43|43093.57
11:01:44|43093.57
11:01:45|43096.39
11:01:46|43096.39
11:01:47|43092.62
11:01:48|43092.62
11:01:49|43092.62
11:01:50|43088.03
11:01:51|43109.7
11:01:52|43098.84
11:01:53|43098.84
11:01:54|43096.32
11:01:55|43096.32
11:01:56|43096.32
11:01:57|43096.32
11:01:58|43100.06
11:01:59|43100.06
11:02:00|43107.
11:02:01|43107.
11:02:02|43107.
11:02:03|43107.
11:02:04|43103.59
11:02:05|43103.59
11:02:06|43103.59
11:02:08|43103.59
11:02:08|43103.59
11:02:09|43103.59
11:02:10|43098.47
11:02:11|43098.47
11:02:13|43096.57
11:02:13|43096.32
11:02:14|43091.45
11:02:16|43091.45
11:02:16|43091.45
11:02:17|43091.45
11:02:19|43091.45
11:02:20|43091.45
11:02:21|43091.12
11:02:22|43091.12
11:02:22|43091.12
11:02:24|43091.12
11:02:25|43091.12
11:02:25|43091.12
11:02:26|43078.39
11:02:28|43078.39
11:02:29|43078.39
11:02:30|43078.39
11:02:31|43078.4
11:02:32|43078.4
11:02:32|43078.4
11:02:33|43078.4
11:02:35|43078.4
11:02:36|43078.4
11:02:36|43078.4
11:02:38|43078.4
11:02:38|43078.4
11:02:40|43078.4
11:02:40|43078.4
11:02:42|43078.4
11:02:43|43078.4
11:02:44|43079.22
11:02:45|43079.22
11:02:46|43080.29
11:02:47|43080.29
11:02:47|43080.29
11:02:49|43088.24
11:02:50|43088.24
11:02:51|43089.11
11:02:52|43091.91
11:02:53|43091.91
11:02:54|43091.91
11:02:55|43091.91
11:02:56|43091.91
11:02:57|43091.91
11:02:58|43090.22
11:02:59|43090.22
11:03:00|43090.22
11:03:01|43090.22
11:03:02|43083.31
11:03:03|43083.31
11:03:04|43083.31
11:03:05|43083.31
11:03:06|43083.31
11:03:07|43083.31
11:03:09|43090.82
11:03:09|43090.82
11:03:11|43093.59
11:03:12|43093.59
11:03:13|43093.59
11:03:14|43093.59
11:03:15|43091.39
11:03:16|43091.39
11:03:17|43091.43
11:03:18|43091.43
11:03:19|43098.65
11:03:20|43098.65
11:03:21|43098.65
11:03:22|43091.85
11:03:23|43091.81
11:03:24|43091.81
11:03:25|43091.81
11:03:26|43091.81
11:03:27|43092.27
11:03:28|43092.27
11:03:29|43094.42
11:03:30|43092.49
11:03:31|43092.49
11:03:32|43090.93
11:03:33|43090.94
11:03:34|43090.94
11:03:35|43090.93
11:03:36|43090.81
11:03:37|43079.65
11:03:38|43076.95
11:03:39|43076.95
11:03:40|43076.95
11:03:41|43068.35
11:03:42|43068.35
11:03:43|43066.42
11:03:45|43066.42
11:03:45|43066.42
11:03:46|43066.42
11:03:47|43066.42
11:03:48|43066.42
11:03:49|43056.63
11:03:50|43056.63
11:03:51|43056.62
11:03:52|43056.63
11:03:53|43056.63
11:03:54|43056.62
11:03:55|43056.62
11:03:56|43056.62
11:03:57|43056.62
11:03:58|43056.62
11:03:59|43055.42
11:04:00|43055.42
11:04:01|43064.61
11:04:02|43063.79
11:04:03|43063.79
11:04:04|43060.31
11:04:05|43060.31
11:04:06|43060.31
11:04:07|43055.41
11:04:09|43045.3
11:04:10|43044.12
11:04:11|43044.12
11:04:12|43044.12
11:04:13|43044.13
11:04:14|43044.13
11:04:15|43044.13
11:04:16|43044.12
11:04:17|43044.12
11:04:18|43044.12
11:04:19|43044.12
11:04:20|43044.12
11:04:21|43044.12
11:04:22|43036.56
11:04:23|43036.56
11:04:24|43036.56
11:04:31|43036.55
11:04:31|43036.55
11:04:32|43036.55
11:04:33|43036.54
11:04:34|43044.13
11:04:35|43052.9
11:04:36|43051.17
11:04:37|43051.34
11:04:38|43050.71
11:04:39|43052.38
11:04:40|43052.38
11:04:41|43036.54
11:04:42|43036.54
11:04:43|43022.96
11:04:44|43017.63
11:04:45|43017.63
11:04:46|43017.67
11:04:47|43017.67
11:04:48|43026.97
11:04:49|43026.97
11:04:50|43026.08
11:04:51|43026.08
11:04:52|43024.45
11:04:53|43022.28
11:04:54|43022.28
11:04:55|43022.28
11:04:56|43024.24
11:04:57|43024.24
11:04:58|43024.24
11:04:59|43024.23
11:05:00|43023.38
11:05:01|43023.17
11:05:03|43023.17
11:05:03|43023.17
11:05:04|43020.83
11:05:05|43020.83
11:05:06|43020.83
11:05:07|43036.73
11:05:08|43049.5
11:05:10|43047.26
11:05:11|43047.67
11:05:12|43048.02
11:05:13|43047.09
11:05:14|43042.12
11:05:15|43052.94
11:05:16|43044.69
11:05:17|43046.53
11:05:18|43046.79
11:05:19|43048.45
11:05:20|43048.45
11:05:21|43048.45
11:05:22|43048.45
11:05:23|43055.16
11:05:24|43055.16
11:05:26|43055.16
11:05:26|43055.16
11:05:27|43055.16
11:05:28|43055.16
11:05:29|43047.08
11:05:30|43047.08
11:05:32|43047.08
11:05:33|43047.08
11:05:33|43046.67
11:05:34|43057.24
11:05:35|43061.09
11:05:36|43061.07
11:05:37|43061.07
11:05:38|43061.07
11:05:39|43061.07
11:05:40|43061.07
11:05:41|43061.07
11:05:42|43061.07
11:05:44|43061.07
11:05:44|43053.96
11:05:45|43053.96
11:05:46|43053.96
11:05:47|43053.96
11:05:48|43071.03
11:05:49|43071.03
11:05:50|43071.03
11:05:51|43071.03
11:05:52|43071.03
11:05:53|43071.03
11:05:54|43070.63
11:05:55|43070.63
11:05:56|43072.8
11:05:57|43072.79
11:05:59|43078.33
11:05:59|43077.86
11:06:00|43077.86
11:06:01|43077.86
11:06:02|43066.25
11:06:03|43066.25
11:06:04|43067.92
11:06:05|43067.92
11:06:07|43067.17
11:06:07|43068.79
11:06:08|43068.79
11:06:09|43068.79
11:06:10|43072.08
11:06:12|43071.01
11:06:12|43069.25
11:06:13|43067.58
11:06:15|43069.07
11:06:16|43069.07
11:06:17|43066.9
11:06:18|43066.9
11:06:19|43066.9
11:06:20|43066.9
11:06:21|43069.09
11:06:22|43069.09
11:06:23|43069.1
11:06:24|43069.1
11:06:25|43069.1
11:06:27|43069.09
11:06:27|43069.09
11:06:28|43069.09
11:06:30|43068.79
11:06:30|43068.8
11:06:31|43065.1
11:06:32|43065.1
11:06:34|43064.47
11:06:34|43064.46
11:06:36|43064.46
11:06:36|43061.8
11:06:37|43061.8
11:06:38|43061.8
11:06:39|43061.8
11:06:41|43061.82
11:06:41|43061.82
11:06:43|43061.76
11:06:44|43061.87
11:06:45|43061.87
11:06:45|43061.87
11:06:46|43062.18
11:06:47|43061.97
11:06:48|43061.18
11:06:49|43061.18
11:06:50|43061.18
11:06:51|43061.18
11:06:52|43061.18
11:06:54|43061.18
11:06:54|43061.18
11:06:55|43052.19
11:06:56|43052.19
11:06:57|43053.46
11:06:58|43052.72
11:06:59|43052.72
11:07:01|43052.72
11:07:02|43052.72
11:07:02|43052.72
11:07:03|43050.98
11:07:04|43050.98
11:07:05|43050.98
11:07:06|43050.98
11:07:07|43050.99
11:07:08|43051.98
11:07:09|43051.98
11:07:10|43051.98
11:07:12|43046.77
11:07:13|43046.77
11:07:14|43025.68
11:07:15|43032.42
11:07:16|43039.35
11:07:17|43039.35
11:07:18|43042.39
11:07:19|43042.39
11:07:20|43042.39
11:07:21|43042.39
11:07:22|43042.39
11:07:23|43042.38
11:07:24|43042.38
11:07:25|43045.48
11:07:26|43051.41
11:07:27|43045.69
11:07:28|43049.23
11:07:29|43050.96
11:07:30|43050.96
11:07:31|43050.83
11:07:32|43045.76
11:07:33|43046.45
11:07:34|43046.45
11:07:35|43046.45
11:07:36|43047.45
11:07:37|43047.45
11:07:38|43047.45
11:07:39|43047.45
11:07:40|43047.45
11:07:42|43061.66
11:07:42|43061.66
11:07:43|43044.91
11:07:44|43044.91
11:07:45|43046.69
11:07:46|43045.81
11:07:47|43045.81
11:07:48|43045.81
11:07:49|43042.1
11:07:50|43043.92
11:07:51|43043.92
11:07:52|43043.92
11:07:53|43043.92
11:07:54|43043.92
11:07:55|43045.45
11:07:56|43045.45
11:07:57|43046.4
11:07:58|43046.4
11:07:59|43036.12
11:08:00|43036.12
11:08:01|43038.78
11:08:02|43028.65
11:08:04|43028.65
11:08:04|43028.65
11:08:05|43028.65
11:08:06|43028.65
11:08:07|43028.65
11:08:08|43031.72
11:08:09|43031.72
11:08:10|43031.72
11:08:11|43031.72
11:08:13|43031.72
11:08:14|43031.72
11:08:16|43031.72
11:08:16|43031.72
11:08:17|43031.72
11:08:18|43048.3
11:08:19|43048.3
11:08:20|43036.51
11:08:21|43036.51
11:08:22|43036.51
11:08:23|43036.51
11:08:24|43039.16
11:08:25|43039.16
11:08:26|43039.16
11:08:27|43039.4
11:08:28|43039.4
11:08:29|43039.4
11:08:30|43039.4
11:08:32|43039.42
11:08:32|43039.43
11:08:33|43039.43
11:08:34|43039.42
11:08:35|43039.42
11:08:36|43039.43
11:08:38|43040.32
11:08:38|43040.59
11:08:40|43040.59
11:08:40|43036.84
11:08:41|43036.84
11:08:42|43036.84
11:08:43|43036.61
11:08:44|43036.61
11:08:45|43036.61
11:08:47|43036.62
11:08:47|43030.86
11:08:48|43030.86
11:08:49|43030.86
11:08:50|43030.86
11:08:51|43032.17
11:08:52|43032.17
11:08:53|43032.17
11:08:54|43032.91
11:08:55|43032.9
11:08:56|43032.9
11:08:57|43032.9
11:08:58|43021.39
11:08:59|43021.39
11:09:00|43021.39
11:09:01|43021.43
11:09:03|43020.45
11:09:04|43000.01
11:09:04|43005.14
11:09:05|43007.55
11:09:06|43011.86
11:09:07|43011.86
11:09:09|43011.86
11:09:09|43011.86
11:09:10|43009.69
11:09:11|43009.69
11:09:12|43009.69
11:09:13|43009.69
11:09:15|43020.75
11:09:16|43020.75
11:09:17|43026.35
11:09:18|43026.35
11:09:20|43026.35
11:09:20|43012.14
11:09:21|43015.77
11:09:22|43015.76
11:09:23|43015.76
11:09:24|43015.81
11:09:25|43015.81
11:09:26|43015.81
11:09:27|43015.81
11:09:28|43015.81
11:09:29|43037.68
11:09:30|43022.97
11:09:31|43018.04
11:09:32|43018.04
11:09:33|43014.31
11:09:34|43016.52
11:09:35|43016.52
11:09:36|43016.52
11:09:37|43016.52
11:09:38|43016.52
11:09:39|43019.59
11:09:40|43019.58
11:09:41|43019.58
11:09:42|43019.61
11:09:43|43019.61
11:09:44|43019.61
11:09:45|43019.64
11:09:46|43019.64
11:09:47|43019.64
11:09:48|43019.64
11:09:49|43019.96
11:09:50|43019.96
11:09:51|43019.96
11:09:52|43019.96
11:09:53|43019.96
11:09:54|43023.9
11:09:55|43023.9
11:09:56|43023.91
11:09:57|43028.67
11:09:58|43028.67
11:09:59|43028.67
11:10:00|43025.99
11:10:01|43027.8
11:10:02|43027.81
11:10:03|43027.81
11:10:04|43027.81
11:10:05|43027.81
11:10:06|43027.83
11:10:07|43023.56
11:10:08|43008.42
11:10:09|43008.42
11:10:10|43008.42
11:10:11|43011.86
11:10:12|43007.78
11:10:13|43007.8
11:10:15|43010.31
11:10:15|43011.34
11:10:17|43009.57
11:10:17|43009.35
11:10:18|43008.42
11:10:19|43008.42
11:10:21|43009.34
11:10:22|43009.34
11:10:22|43009.34
11:10:24|43009.34
11:10:25|43009.35
11:10:26|43009.34
11:10:27|43011.35
11:10:27|43014.3
11:10:29|43014.3
11:10:30|43014.31
11:10:31|43014.31
11:10:32|43019.98
11:10:33|43021.88
11:10:34|43027.71
11:10:35|43031.65
11:10:35|43032.26
11:10:36|43034.4
11:10:38|43034.4
11:10:39|43034.4
11:10:40|43038.47
11:10:41|43038.47
11:10:42|43038.86
11:10:43|43038.86
11:10:45|43039.08
11:10:46|43039.08
11:10:46|43042.
11:10:47|43042.
11:10:48|43042.
11:10:50|43042.
11:10:50|43039.43
11:10:51|43039.06
11:10:52|43039.06
11:10:53|43039.06
11:10:54|43039.06
11:10:55|43039.06
11:10:56|43039.06
11:10:57|43039.06
11:10:58|43039.06
11:10:59|43047.15
11:11:00|43060.86
11:11:01|43062.22
11:11:02|43061.07
11:11:03|43058.48
11:11:05|43058.48
11:11:06|43058.48
11:11:07|43058.48
11:11:08|43050.36
11:11:08|43056.27
11:11:09|43056.27
11:11:10|43054.04
11:11:11|43054.04
11:11:13|43062.69
11:11:13|43062.69
11:11:14|43062.69
11:11:16|43062.69
11:11:17|43068.05
11:11:18|43068.05
11:11:19|43068.05
11:11:20|43068.05
11:11:21|43068.05
11:11:22|43068.05
11:11:23|43062.04
11:11:24|43057.2
11:11:25|43057.2
11:11:26|43057.2
11:11:27|43064.31
11:11:28|43064.31
11:11:29|43072.2
11:11:30|43071.55
11:11:31|43071.55
11:11:32|43071.55
11:11:33|43071.55
11:11:35|43071.6
11:11:35|43071.59
11:11:36|43071.64
11:11:37|43071.64
11:11:38|43061.37
11:11:39|43061.37
11:11:40|43061.37
11:11:41|43048.76
11:11:42|43048.76
11:11:43|43053.9
11:11:44|43053.9
11:11:45|43053.9
11:11:46|43053.9
11:11:47|43053.9
11:11:48|43053.9
11:11:49|43072.2
11:11:50|43068.41
11:11:51|43069.85
11:11:52|43069.54
11:11:53|43068.89
11:11:54|43068.88
11:11:55|43068.88
11:11:56|43068.88
11:11:57|43068.88
11:11:58|43068.88
11:11:59|43068.88
11:12:00|43068.88
11:12:01|43067.36
11:12:02|43054.76
11:12:03|43054.76
11:12:04|43056.5
11:12:05|43056.5
11:12:06|43056.5
11:12:07|43057.62
11:12:09|43057.62
11:12:09|43057.62
11:12:10|43057.62
11:12:11|43057.62
11:12:12|43057.62
11:12:13|43057.62
11:12:14|43057.62
11:12:15|43057.62
11:12:17|43058.98
11:12:18|43060.23
11:12:19|43060.23
11:12:21|43060.23
11:12:22|43058.31
11:12:22|43058.31
11:12:24|43058.01
11:12:25|43058.01
11:12:26|43058.01
11:12:28|43058.01
11:12:28|43058.01
11:12:29|43056.95
11:12:30|43056.95
11:12:31|43056.95
11:12:32|43056.95
11:12:34|43061.07
11:12:34|43060.86
11:12:35|43066.25
11:12:36|43066.25
11:12:37|43067.8
11:12:38|43076.76
11:12:39|43076.76
11:12:40|43067.85
11:12:42|43067.85
11:12:42|43067.85
11:12:43|43067.85
11:12:44|43072.45
11:12:45|43072.45
11:12:46|43069.88
11:12:47|43073.57
11:12:49|43073.57
11:12:49|43072.93
11:12:50|43072.93
11:12:51|43073.48
11:12:52|43073.38
11:12:54|43073.38
11:12:55|43070.01
11:12:55|43070.01
11:12:57|43070.
11:12:58|43070.
11:12:59|43070.
11:13:00|43070.
11:13:00|43070.
11:13:02|43070.
11:13:03|43070.
11:13:04|43070.
11:13:05|43070.
11:13:05|43070.
11:13:07|43071.21
11:13:07|43071.21
11:13:09|43071.21
11:13:10|43071.21
11:13:11|43067.09
11:13:12|43067.09
11:13:13|43067.09
11:13:14|43067.09
11:13:15|43064.16
11:13:16|43064.16
11:13:17|43063.52
11:13:18|43065.48
11:13:19|43066.04
11:13:21|43066.66
11:13:21|43066.66
11:13:22|43066.66
11:13:23|43073.01
11:13:25|43072.78
11:13:25|43072.78
11:13:27|43072.78
11:13:27|43072.78
11:13:28|43072.78
11:13:30|43072.78
11:13:30|43072.78
11:13:31|43076.95
11:13:33|43076.95
11:13:34|43076.95
11:13:34|43076.95
11:13:35|43075.33
11:13:36|43076.64
11:13:37|43075.66
11:13:38|43075.66
11:13:39|43075.66
11:13:40|43075.66
11:13:42|43075.66
11:13:42|43075.66
11:13:44|43078.78
11:13:45|43076.95
11:13:46|43075.18
11:13:46|43075.18
11:13:48|43076.21
11:13:49|43076.21
11:13:50|43080.79
11:13:51|43078.66
11:13:52|43078.66
11:13:53|43077.94
11:13:54|43077.94
11:13:55|43077.94
11:13:56|43081.33
11:13:57|43082.4
11:13:58|43082.4
11:13:59|43082.4
11:14:00|43096.31
11:14:01|43096.31
11:14:02|43096.32
11:14:03|43096.32
11:14:04|43097.98
11:14:06|43097.87
11:14:07|43097.95
11:14:07|43098.
11:14:08|43098.
11:14:09|43098.
11:14:10|43098.
11:14:11|43098.
11:14:12|43099.63
11:14:13|43100.
11:14:14|43099.48
11:14:15|43099.48
11:14:16|43099.48
11:14:17|43099.48
11:14:19|43099.48
11:14:19|43093.4
11:14:21|43093.4
11:14:22|43092.58
11:14:23|43080.
11:14:24|43080.
11:14:25|43080.01
11:14:26|43090.22
11:14:27|43090.22
11:14:28|43090.22
11:14:29|43090.22
11:14:30|43087.2
11:14:31|43087.2
11:14:32|43087.2
11:14:33|43087.2
11:14:34|43087.2
11:14:35|43087.2
11:14:36|43085.95
11:14:37|43085.51
11:14:38|43085.52
11:14:39|43089.24
11:14:40|43089.24
11:14:41|43089.78
11:14:42|43090.81
11:14:43|43090.24
11:14:44|43089.25
11:14:45|43089.25
11:14:46|43089.25
11:14:47|43089.25
11:14:48|43089.25
11:14:49|43089.25
11:14:50|43091.97
11:14:51|43091.97
11:14:52|43092.4
11:14:53|43092.24
11:14:54|43092.24
11:14:55|43094.16
11:14:56|43094.16
11:14:57|43091.99
11:14:58|43092.82
11:14:59|43099.22
11:15:00|43100.
11:15:01|43100.
11:15:02|43100.
11:15:03|43099.99
11:15:04|43099.99
11:15:06|43082.27
11:15:06|43084.56
11:15:07|43080.01
11:15:08|43082.87
11:15:09|43082.87
11:15:10|43082.87
11:15:11|43082.87
11:15:12|43082.87
11:15:13|43082.87
11:15:14|43082.87
11:15:15|43082.87
11:15:16|43082.54
11:15:17|43082.2
11:15:18|43082.2
11:15:19|43092.4
11:15:20|43092.4
11:15:22|43092.4
11:15:24|43100.
11:15:24|43100.
11:15:25|43099.96
11:15:26|43099.96
11:15:28|43099.96
11:15:28|43099.95
11:15:30|43099.95
11:15:30|43099.95
11:15:31|43099.99
11:15:33|43099.99
11:15:34|43099.99
11:15:34|43100.
11:15:36|43100.3
11:15:36|43100.3
11:15:38|43100.3
11:15:39|43100.3
11:15:39|43100.3
11:15:41|43100.3
11:15:41|43100.3
11:15:42|43109.6
11:15:43|43109.59
11:15:45|43109.59
11:15:45|43109.97
11:15:46|43109.97
11:15:47|43109.97
11:15:48|43109.97
11:15:49|43109.97
11:15:50|43109.97
11:15:51|43109.97
11:15:53|43109.97
11:15:53|43109.97
11:15:55|43109.97
11:15:56|43109.97
11:15:57|43109.64
11:15:58|43109.64
11:15:58|43115.86
11:15:59|43120.88
11:16:00|43117.42
11:16:01|43117.43
11:16:03|43118.82
11:16:04|43118.81
11:16:05|43118.81
11:16:05|43118.81
11:16:07|43118.77
11:16:08|43119.61
11:16:08|43119.21
11:16:09|43120.99
11:16:11|43118.96
11:16:12|43118.96
11:16:12|43118.74
11:16:13|43118.74
11:16:14|43118.09
11:16:16|43117.75
11:16:16|43117.59
11:16:18|43117.6
11:16:19|43124.96
11:16:19|43124.96
11:16:21|43124.96
11:16:23|43124.96
11:16:24|43129.93
11:16:24|43129.93
11:16:25|43129.44
11:16:26|43134.82
11:16:28|43134.82
11:16:28|43134.82
11:16:29|43133.7
11:16:30|43132.39
11:16:32|43133.28
11:16:32|43133.28
11:16:33|43133.28
11:16:34|43121.43
11:16:35|43121.43
11:16:36|43121.43
11:16:37|43121.43
11:16:39|43121.43
11:16:39|43121.43
11:16:40|43121.43
11:16:41|43121.43
11:16:42|43121.43
11:16:43|43125.78
11:16:44|43123.67
11:16:45|43123.67
11:16:46|43120.01
11:16:47|43120.01
11:16:48|43120.01
11:16:49|43120.01
11:16:51|43120.01
11:16:52|43119.52
11:16:52|43119.52
11:16:53|43119.52
11:16:54|43119.52
11:16:55|43122.47
11:16:56|43121.65
11:16:57|43121.65
11:16:59|43121.65
11:16:59|43121.65
11:17:00|43120.41
11:17:01|43120.41
11:17:02|43120.41
11:17:03|43120.41
11:17:04|43120.41
11:17:05|43118.51
11:17:06|43118.51
11:17:07|43118.51
11:17:08|43118.51
11:17:09|43118.51
11:17:11|43118.51
11:17:11|43118.51
11:17:13|43121.95
11:17:14|43121.95
11:17:14|43121.95
11:17:15|43121.95
11:17:16|43123.21
11:17:18|43123.21
11:17:19|43125.18
11:17:20|43125.18
11:17:21|43125.18
11:17:22|43125.18
11:17:24|43123.78
11:17:24|43123.82
11:17:26|43133.27
11:17:26|43133.27
11:17:28|43133.27
11:17:29|43133.27
11:17:30|43133.27
11:17:31|43131.06
11:17:32|43131.06
11:17:33|43131.06
11:17:34|43132.3
11:17:35|43132.3
11:17:36|43132.26
11:17:37|43132.26
11:17:38|43132.26
11:17:39|43132.26
11:17:40|43132.26
11:17:41|43132.26
11:17:42|43133.28
11:17:43|43133.28
11:17:44|43132.93
11:17:45|43116.53
11:17:46|43116.53
11:17:47|43122.04
11:17:48|43131.93
11:17:50|43131.93
11:17:50|43131.93
11:17:51|43133.52
11:17:52|43133.52
11:17:53|43133.52
11:17:54|43138.76
11:17:55|43138.76
11:17:56|43138.76
11:17:57|43138.76
11:17:58|43141.73
11:17:59|43141.73
11:18:00|43140.24
11:18:01|43140.24
11:18:02|43140.24
11:18:03|43145.
11:18:04|43145.
11:18:05|43145.
11:18:06|43145.04
11:18:07|43145.04
11:18:08|43145.04
11:18:09|43145.08
11:18:10|43150.62
11:18:16|43149.96
11:18:16|43149.96
11:18:17|43149.96
11:18:18|43149.96
11:18:19|43148.23
11:18:20|43147.27
11:18:22|43147.26
11:18:23|43147.26
11:18:24|43147.26
11:18:26|43146.75
11:18:27|43140.43
11:18:28|43140.43
11:18:28|43146.73
11:18:30|43145.56
11:18:31|43145.04
11:18:32|43145.03
11:18:33|43145.03
11:18:34|43145.04
11:18:35|43145.03
11:18:36|43145.04
11:18:37|43144.79
11:18:38|43144.24
11:18:39|43144.24
11:18:40|43143.17
11:18:41|43143.17
11:18:42|43144.58
11:18:43|43150.
11:18:44|43150.
11:18:45|43150.
11:18:46|43150.
11:18:47|43150.
11:18:48|43150.
11:18:49|43150.
11:18:50|43150.
11:18:51|43150.
11:18:52|43150.
11:18:53|43150.
11:18:54|43150.
11:18:55|43150.
11:18:56|43150.
11:18:57|43145.2
11:18:58|43144.24
11:18:59|43142.41
11:19:00|43143.07
11:19:01|43144.94
11:19:02|43144.75
11:19:03|43144.75
11:19:04|43144.75
11:19:05|43144.75
11:19:06|43144.75
11:19:07|43139.54
11:19:08|43139.53
11:19:09|43139.53
11:19:10|43139.53
11:19:11|43139.53
11:19:12|43139.53
11:19:13|43139.53
11:19:14|43136.6
11:19:15|43136.59
11:19:16|43149.99
11:19:17|43144.25
11:19:18|43144.25
11:19:19|43144.25
11:19:20|43144.25
11:19:21|43145.91
11:19:22|43145.91
11:19:24|43143.91
11:19:24|43143.91
11:19:25|43143.91
11:19:26|43143.91
11:19:27|43143.91
11:19:28|43142.63
11:19:30|43145.03
11:19:30|43145.03
11:19:32|43143.98
11:19:33|43143.98
11:19:33|43143.98
11:19:35|43143.98
11:19:35|43144.52
11:19:36|43144.52
11:19:38|43144.52
11:19:39|43144.52
11:19:40|43144.53
11:19:41|43144.53
11:19:41|43144.53
11:19:42|43144.53
11:19:44|43144.53
11:19:45|43144.88
11:19:46|43144.88
11:19:47|43144.88
11:19:47|43144.88
11:19:48|43144.88
11:19:49|43144.88
11:19:50|43144.88
11:19:52|43152.39
11:19:52|43154.88
11:19:53|43154.88
11:19:54|43156.74
11:19:56|43152.53
11:19:56|43145.2
11:19:57|43145.51
11:19:58|43145.51
11:19:59|43145.52
11:20:00|43144.52
11:20:01|43135.01
11:20:03|43136.33
11:20:03|43136.33
11:20:04|43135.02
11:20:05|43135.02
11:20:06|43121.01
11:20:07|43121.01
11:20:09|43125.18
11:20:09|43125.18
11:20:10|43125.18
11:20:11|43125.86
11:20:12|43125.86
11:20:13|43125.86
11:20:15|43125.86
11:20:16|43125.86
11:20:16|43125.86
11:20:17|43117.41
11:20:18|43117.41
11:20:19|43117.41
11:20:21|43118.04
11:20:22|43118.04
11:20:23|43118.04
11:20:23|43118.04
11:20:25|43119.76
11:20:26|43119.76
11:20:27|43119.76
11:20:28|43122.71
11:20:30|43122.72
11:20:30|43122.72
11:20:31|43123.59
11:20:32|43123.59
11:20:34|43123.6
11:20:34|43123.63
11:20:36|43123.63
11:20:37|43132.33
11:20:37|43126.69
11:20:38|43126.68
11:20:39|43126.68
11:20:40|43125.88
11:20:41|43125.88
11:20:42|43125.88
11:20:44|43125.88
11:20:44|43125.88
11:20:45|43124.87
11:20:47|43124.87
11:20:47|43124.87
11:20:48|43124.88
11:20:49|43124.87
11:20:50|43128.58
11:20:51|43127.25
11:20:52|43127.25
11:20:54|43127.25
11:20:55|43127.25
11:20:55|43128.04
11:20:56|43128.04
11:20:57|43128.04
11:20:59|43128.04
11:20:59|43128.04
11:21:00|43128.04
11:21:01|43128.04
11:21:02|43128.04
11:21:03|43128.04
11:21:04|43128.04
11:21:05|43128.04
11:21:06|43128.05
11:21:07|43128.05
11:21:08|43123.6
11:21:09|43126.69
11:21:10|43125.34
11:21:11|43125.34
11:21:12|43125.33
11:21:13|43125.33
11:21:15|43125.33
11:21:16|43125.34
11:21:16|43125.36
11:21:17|43128.58
11:21:18|43133.28
11:21:19|43134.84
11:21:20|43144.52
11:21:21|43144.52
11:21:23|43144.52
11:21:23|43144.52
11:21:25|43143.42
11:21:26|43144.54
11:21:28|43144.54
11:21:28|43142.24
11:21:30|43142.24
11:21:31|43143.71
11:21:32|43144.36
11:21:33|43144.36
11:21:34|43144.35
11:21:35|43144.35
11:21:35|43144.35
11:21:37|43150.76
11:21:38|43140.17
11:21:39|43143.5
11:21:39|43144.49
11:21:40|43144.49
11:21:42|43150.4
11:21:43|43151.42
11:21:44|43151.42
11:21:45|43151.42
11:21:45|43151.42
11:21:47|43153.8
11:21:48|43157.33
11:21:49|43156.78
11:21:50|43152.86
11:21:51|43152.86
11:21:52|43158.16
11:21:53|43158.16
11:21:54|43158.16
11:21:54|43158.16
11:21:56|43158.16
11:21:57|43158.19
11:21:58|43158.03
11:21:58|43149.37
11:21:59|43149.37
11:22:01|43149.37
11:22:02|43149.37
11:22:03|43149.37
11:22:04|43149.37
11:22:04|43149.37
11:22:05|43149.37
11:22:07|43149.38
11:22:08|43149.38
11:22:08|43149.4
11:22:10|43149.4
11:22:11|43149.4
11:22:11|43149.4
11:22:12|43149.4
11:22:14|43144.73
11:22:15|43144.73
11:22:15|43144.73
11:22:16|43144.7
11:22:18|43144.7
11:22:19|43144.35
11:22:20|43138.61
11:22:20|43138.61
11:22:21|43138.61
11:22:23|43138.61
11:22:23|43138.61
11:22:25|43138.61
11:22:27|43138.61
11:22:28|43136.45
11:22:29|43136.46
11:22:30|43136.46
11:22:31|43136.46
11:22:32|43136.46
11:22:33|43136.46
11:22:34|43128.54
11:22:35|43128.54
11:22:36|43128.54
11:22:37|43128.54
11:22:38|43128.54
11:22:39|43133.81
11:22:40|43133.81
11:22:41|43133.81
11:22:42|43133.81
11:22:43|43133.81
11:22:44|43133.81
11:22:45|43131.78
11:22:46|43131.89
11:22:47|43128.2
11:22:48|43128.2
11:22:49|43128.2
11:22:51|43124.54
11:22:51|43124.54
11:22:52|43124.53
11:22:53|43124.89
11:22:54|43124.89
11:22:55|43124.89
11:22:56|43124.93
11:22:57|43124.93
11:22:58|43127.59
11:22:59|43127.59
11:23:00|43127.59
11:23:01|43127.59
11:23:02|43130.67
11:23:03|43133.49
11:23:04|43133.49
11:23:05|43130.67
11:23:06|43128.
11:23:07|43127.59
11:23:08|43127.59
11:23:09|43127.59
11:23:11|43127.59
11:23:11|43127.59
11:23:12|43127.59
11:23:13|43127.59
11:23:14|43127.59
11:23:15|43138.45
11:23:16|43138.45
11:23:17|43145.36
11:23:18|43145.36
11:23:19|43146.15
11:23:20|43146.15
11:23:21|43146.15
11:23:22|43146.15
11:23:23|43146.15
11:23:24|43146.15
11:23:26|43146.15
11:23:27|43148.43
11:23:28|43147.41
11:23:29|43147.41
11:23:30|43147.41
11:23:32|43147.41
11:23:32|43147.41
11:23:34|43147.41
11:23:34|43147.41
11:23:36|43147.41
11:23:36|43137.04
11:23:37|43131.47
11:23:39|43131.45
11:23:40|43131.46
11:23:40|43131.46
11:23:41|43131.46
11:23:43|43133.92
11:23:44|43132.67
11:23:45|43133.95
11:23:46|43133.95
11:23:47|43133.95
11:23:48|43133.95
11:23:49|43135.3
11:23:50|43135.3
11:23:51|43135.3
11:23:52|43135.3
11:23:53|43136.67
11:23:54|43136.67
11:23:55|43152.72
11:23:56|43157.05
11:23:56|43152.52
11:23:57|43152.52
11:23:58|43152.52
11:24:00|43147.42
11:24:00|43147.42
11:24:02|43148.07
11:24:03|43148.07
11:24:04|43148.07
11:24:05|43148.07
11:24:06|43148.07
11:24:07|43147.41
11:24:08|43147.41
11:24:08|43136.59
11:24:09|43136.59
11:24:11|43136.59
11:24:12|43136.59
11:24:12|43136.43
11:24:14|43136.43
11:24:15|43136.44
11:24:16|43136.44
11:24:17|43136.44
11:24:18|43136.44
11:24:18|43132.14
11:24:19|43132.14
11:24:21|43132.14
11:24:21|43132.14
11:24:23|43129.28
11:24:23|43129.28
11:24:24|43129.28
11:24:26|43129.28
11:24:27|43129.28
11:24:29|43129.28
11:24:30|43129.28
11:24:31|43129.28
11:24:31|43129.28
11:24:33|43129.28
11:24:33|43129.28
11:24:34|43129.28
11:24:36|43129.28
11:24:37|43129.28
11:24:37|43129.28
11:24:39|43129.28
11:24:40|43129.28
11:24:41|43128.74
11:24:42|43136.43
11:24:43|43136.44
11:24:43|43136.44
11:24:45|43136.44
11:24:46|43145.04
11:24:46|43145.04
11:24:48|43145.04
11:24:49|43145.04
11:24:50|43145.04
11:24:50|43143.16
11:24:51|43143.16
11:24:53|43143.16
11:24:54|43143.16
11:24:55|43143.6
11:24:56|43143.6
11:24:57|43143.6
11:24:58|43143.6
11:24:59|43145.13
11:25:00|43146.57
11:25:01|43146.57
11:25:02|43146.57
11:25:03|43146.57
11:25:04|43144.74
11:25:05|43144.14
11:25:06|43144.09
11:25:07|43144.09
11:25:08|43144.09
11:25:09|43144.09
11:25:10|43144.09
11:25:11|43144.09
11:25:12|43144.09
11:25:13|43144.09
11:25:14|43128.74
11:25:15|43128.74
11:25:16|43128.75
11:25:17|43122.73
11:25:18|43122.73
11:25:19|43122.73
11:25:20|43122.73
11:25:21|43122.72
11:25:22|43121.45
11:25:23|43121.44
11:25:24|43121.44
11:25:25|43121.44
11:25:26|43121.44
11:25:27|43121.44
11:25:28|43121.44
11:25:29|43122.76
11:25:30|43122.76
11:25:31|43122.76
11:25:32|43122.76
11:25:33|43122.76
11:25:35|43122.76
11:25:35|43122.76
11:25:36|43124.4
11:25:37|43124.4
11:25:39|43124.4
11:25:39|43124.4
11:25:41|43124.4
11:25:42|43129.61
11:25:43|43127.46
11:25:44|43127.46
11:25:45|43127.46
11:25:46|43127.45
11:25:47|43127.45
11:25:48|43127.45
11:25:49|43127.45
11:25:50|43128.31
11:25:51|43128.31
11:25:52|43128.31
11:25:53|43128.31
11:25:54|43128.31
11:25:55|43128.31
11:25:56|43128.31
11:25:57|43128.31
11:25:58|43129.41
11:25:59|43129.41
11:26:00|43127.06
11:26:01|43127.06
11:26:02|43127.06
11:26:03|43127.69
11:26:04|43127.69
11:26:05|43126.72
11:26:06|43126.72
11:26:07|43118.9
11:26:08|43121.05
11:26:09|43121.42
11:26:10|43121.42
11:26:11|43121.42
11:26:12|43121.42
11:26:13|43137.53
11:26:14|43137.53
11:26:15|43137.53
11:26:16|43137.52
11:26:17|43137.52
11:26:18|43136.12
11:26:19|43136.12
11:26:20|43136.12
11:26:21|43134.72
11:26:22|43134.72
11:26:23|43134.72
11:26:24|43134.72
11:26:25|43134.72
11:26:26|43134.72
11:26:27|43134.72
11:26:28|43134.72
11:26:30|43134.72
11:26:30|43134.72
11:26:32|43131.67
11:26:32|43131.67
11:26:34|43131.67
11:26:35|43137.44
11:26:36|43142.59
11:26:37|43142.59
11:26:38|43152.09
11:26:39|43152.09
11:26:40|43148.04
11:26:41|43149.17
11:26:42|43149.17
11:26:43|43149.17
11:26:44|43149.17
11:26:45|43149.17
11:26:46|43149.17
11:26:47|43134.72
11:26:48|43134.72
11:26:49|43134.72
11:26:50|43134.72
11:26:51|43134.72
11:26:52|43134.72
11:26:53|43134.72
11:26:54|43134.72
11:26:55|43134.72
11:26:56|43134.72
11:26:57|43134.72
11:26:58|43134.72
11:26:59|43131.14
11:27:00|43131.14
11:27:01|43131.14
11:27:02|43131.14
11:27:03|43127.21
11:27:04|43127.46
11:27:05|43127.46
11:27:06|43120.49
11:27:07|43120.49
11:27:08|43119.45
11:27:10|43119.46
11:27:10|43119.46
11:27:11|43120.5
11:27:12|43119.8
11:27:14|43114.73
11:27:14|43105.24
11:27:15|43105.24
11:27:16|43112.18
11:27:18|43101.98
11:27:19|43099.07
11:27:20|43088.55
11:27:20|43088.55
11:27:21|43088.55
11:27:22|43088.55
11:27:24|43088.55
11:27:24|43096.08
11:27:25|43096.08
11:27:26|43088.94
11:27:27|43088.94
11:27:28|43088.94
11:27:30|43088.94
11:27:31|43093.79
11:27:33|43094.82
11:27:33|43094.82
11:27:34|43094.82
11:27:35|43094.82
11:27:36|43094.82
11:27:37|43094.82
11:27:38|43093.78
11:27:39|43093.78
11:27:40|43093.78
11:27:41|43093.59
11:27:42|43093.58
11:27:43|43093.58
11:27:44|43090.9
11:27:45|43089.29
11:27:46|43089.28
11:27:47|43089.29
11:27:48|43085.11
11:27:49|43085.11
11:27:50|43085.11
11:27:51|43085.11
11:27:52|43088.49
11:27:53|43088.49
11:27:54|43088.41
11:27:55|43088.41
11:27:56|43094.82
11:27:57|43094.82
11:27:58|43094.82
11:28:00|43094.82
11:28:00|43094.82
11:28:01|43094.82
11:28:02|43094.82
11:28:03|43092.39
11:28:05|43092.39
11:28:05|43092.39
11:28:06|43092.39
11:28:07|43100.
11:28:08|43100.
11:28:10|43100.
11:28:10|43100.
11:28:12|43100.
11:28:12|43100.
11:28:13|43100.
11:28:14|43100.
11:28:16|43100.
11:28:16|43100.
11:28:18|43100.
11:28:18|43100.04
11:28:19|43100.04
11:28:20|43100.04
11:28:21|43100.04
11:28:23|43100.04
11:28:23|43100.04
11:28:24|43100.04
11:28:25|43100.04
11:28:26|43100.04
11:28:27|43103.71
11:28:29|43103.71
11:28:29|43102.63
11:28:31|43102.77
11:28:32|43106.97
11:28:34|43105.78
11:28:35|43105.78
11:28:35|43105.78
11:28:37|43105.78
11:28:38|43107.68
11:28:39|43107.68
11:28:40|43109.57
11:28:42|43109.56
11:28:42|43109.56
11:28:43|43109.56
11:28:44|43113.85
11:28:45|43112.44
11:28:46|43112.52
11:28:47|43112.52
11:28:48|43112.07
11:28:49|43112.07
11:28:50|43116.29
11:28:51|43115.07
11:28:52|43112.91
11:28:53|43112.91
11:28:54|43112.91
11:28:55|43112.9
11:28:56|43113.09
11:28:57|43113.09
11:28:58|43113.09
11:28:59|43113.09
11:29:00|43113.09
11:29:02|43113.09
11:29:02|43113.29
11:29:04|43113.29
11:29:04|43111.71
11:29:05|43111.29
11:29:06|43111.29
11:29:07|43111.29
11:29:08|43111.29
11:29:10|43111.29
11:29:11|43111.29
11:29:11|43111.29
11:29:12|43111.29
11:29:13|43111.29
11:29:14|43104.8
11:29:15|43104.79
11:29:16|43104.79
11:29:17|43104.79
11:29:18|43104.8
11:29:19|43104.8
11:29:21|43104.8
11:29:21|43104.8
11:29:22|43104.8
11:29:23|43104.8
11:29:24|43104.8
11:29:25|43106.54
11:29:26|43106.54
11:29:27|43106.54
11:29:29|43106.54
11:29:29|43104.8
11:29:30|43104.8
11:29:32|43104.8
11:29:33|43104.77
11:29:34|43104.93
11:29:35|43112.16
11:29:37|43112.16
11:29:38|43111.41
11:29:38|43116.92
11:29:39|43119.66
11:29:40|43119.66
11:29:41|43119.66
11:29:42|43119.66
11:29:43|43123.04
11:29:44|43123.04
11:29:45|43123.13
11:29:46|43123.13
11:29:47|43123.12
11:29:48|43123.12
11:29:49|43123.12
11:29:50|43123.12
11:29:51|43123.12
11:29:52|43123.12
11:29:54|43123.13
11:29:54|43123.13
11:29:55|43123.13
11:29:56|43123.13
11:29:57|43123.13
11:29:58|43123.13
11:30:00|43123.13
11:30:00|43123.6
11:30:02|43123.6
11:30:03|43123.6
11:30:08|43112.42
11:30:09|43112.42
11:30:10|43112.42
11:30:11|43109.63
11:30:12|43109.62
11:30:13|43109.62
11:30:14|43109.62
11:30:15|43109.62
11:30:16|43109.62
11:30:17|43109.63
11:30:18|43109.63
11:30:19|43109.63
11:30:20|43109.63
11:30:21|43109.63
11:30:22|43109.63
11:30:23|43109.63
11:30:24|43109.63
11:30:25|43109.63
11:30:26|43109.63
11:30:27|43109.63
11:30:28|43109.63
11:30:29|43109.63
11:30:30|43109.63
11:30:31|43109.63
11:30:32|43109.63
11:30:34|43109.63
11:30:35|43111.42
11:30:35|43111.42
11:30:37|43108.01
11:30:37|43108.01
11:30:38|43100.
11:30:40|43108.01
11:30:41|43108.01
11:30:41|43102.54
11:30:42|43107.85
11:30:43|43107.85
11:30:45|43107.85
11:30:46|43107.85
11:30:47|43107.85
11:30:47|43109.58
11:30:49|43109.58
11:30:50|43109.56
11:30:51|43109.63
11:30:52|43109.63
11:30:53|43109.63
11:30:54|43109.63
11:30:55|43109.63
11:30:56|43109.63
11:30:57|43109.63
11:30:58|43109.63
11:30:59|43109.63
11:31:00|43109.63
11:31:01|43109.63
11:31:02|43108.97
11:31:03|43112.81
11:31:04|43112.81
11:31:05|43112.8
11:31:06|43112.8
11:31:06|43112.8
11:31:08|43112.8
11:31:08|43112.8
11:31:10|43112.8
11:31:11|43112.8
11:31:11|43112.8
11:31:13|43112.8
11:31:13|43112.8
11:31:15|43112.8
11:31:16|43112.8
11:31:17|43123.59
11:31:18|43125.7
11:31:18|43125.7
11:31:19|43127.17
11:31:21|43127.17
11:31:22|43127.17
11:31:23|43127.17
11:31:23|43127.18
11:31:25|43127.19
11:31:26|43128.68
11:31:26|43127.19
11:31:27|43127.18
11:31:29|43127.18
11:31:30|43127.16
11:31:31|43127.16
11:31:32|43127.17
11:31:32|43125.52
11:31:33|43125.52
11:31:35|43126.8
11:31:36|43126.8
11:31:37|43124.19
11:31:38|43124.19
11:31:39|43125.08
11:31:40|43123.
11:31:41|43123.
11:31:42|43123.
11:31:43|43123.
11:31:44|43123.
11:31:45|43123.
11:31:46|43123.
11:31:47|43123.
11:31:48|43123.
11:31:49|43123.
11:31:50|43123.
11:31:51|43123.
11:31:52|43123.
11:31:53|43123.
11:31:54|43119.99
11:31:55|43120.
11:31:56|43120.
11:31:57|43120.
11:31:58|43120.
11:31:59|43120.
11:32:00|43120.
11:32:01|43120.
11:32:02|43120.
11:32:03|43120.
11:32:04|43120.
11:32:05|43120.
11:32:06|43120.
11:32:07|43120.
11:32:08|43120.
11:32:09|43120.
11:32:10|43120.
11:32:11|43112.12
11:32:12|43112.12
11:32:13|43115.23
11:32:14|43115.23
11:32:15|43115.23
11:32:16|43115.23
11:32:17|43112.12
11:32:18|43109.61
11:32:19|43109.61
11:32:20|43109.61
11:32:21|43109.61
11:32:22|43109.61
11:32:23|43109.91
11:32:24|43113.06
11:32:25|43113.06
11:32:26|43113.06
11:32:27|43114.22
11:32:28|43114.22
11:32:29|43114.22
11:32:30|43120.
11:32:31|43117.35
11:32:32|43116.62
11:32:33|43117.35
11:32:34|43117.35
11:32:36|43117.31
11:32:37|43115.35
11:32:37|43115.35
11:32:39|43112.53
11:32:40|43115.55
11:32:41|43112.97
11:32:42|43111.56
11:32:43|43111.56
11:32:44|43115.4
11:32:45|43113.23
11:32:46|43113.23
11:32:47|43113.23
11:32:48|43104.23
11:32:49|43104.23
11:32:50|43104.23
11:32:51|43117.73
11:32:52|43117.69
11:32:54|43117.58
11:32:54|43118.97
11:32:56|43118.97
11:32:56|43116.38
11:32:57|43116.43
11:32:58|43116.43
11:32:59|43116.43
11:33:00|43121.67
11:33:01|43119.3
11:33:02|43119.3
11:33:04|43119.3
11:33:04|43119.3
11:33:06|43119.3
11:33:06|43119.3
11:33:07|43119.3
11:33:08|43119.3
11:33:09|43119.3
11:33:10|43129.63
11:33:11|43129.63
11:33:12|43134.53
11:33:13|43134.53
11:33:15|43137.94
11:33:15|43137.98
11:33:16|43137.98
11:33:17|43137.98
11:33:18|43137.98
11:33:20|43138.48
11:33:20|43138.48
11:33:22|43138.48
11:33:23|43139.34
11:33:24|43139.34
11:33:25|43139.34
11:33:25|43139.34
11:33:26|43139.34
11:33:28|43139.82
11:33:28|43139.82
11:33:30|43139.82
11:33:31|43139.82
11:33:31|43139.82
11:33:33|43139.82
11:33:34|43142.78
11:33:35|43142.78
11:33:36|43142.78
11:33:37|43142.78
11:33:38|43142.78
11:33:39|43146.13
11:33:40|43146.13
11:33:41|43146.13
11:33:42|43146.13
11:33:43|43146.13
11:33:44|43144.09
11:33:46|43144.09
11:33:46|43144.09
11:33:47|43139.82
11:33:48|43139.83
11:33:49|43139.83
11:33:50|43134.24
11:33:51|43134.24
11:33:52|43134.24
11:33:53|43134.24
11:33:54|43134.01
11:33:55|43134.01
11:33:56|43134.01
11:33:57|43134.12
11:33:58|43134.53
11:33:59|43134.53
11:34:00|43135.1
11:34:01|43135.1
11:34:02|43135.1
11:34:03|43135.09
11:34:04|43135.09
11:34:05|43135.11
11:34:06|43135.11
11:34:07|43135.1
11:34:08|43135.1
11:34:10|43135.1
11:34:10|43132.56
11:34:11|43134.7
11:34:12|43134.7
11:34:13|43132.57
11:34:14|43132.58
11:34:15|43132.57
11:34:16|43132.57
11:34:17|43132.57
11:34:18|43123.43
11:34:19|43123.43
11:34:20|43128.24
11:34:21|43128.24
11:34:22|43129.33
11:34:23|43126.55
11:34:24|43118.86
11:34:26|43118.86
11:34:26|43118.86
11:34:27|43126.49
11:34:28|43118.56
11:34:29|43116.38
11:34:30|43115.16
11:34:31|43115.16
11:34:32|43115.16
11:34:33|43115.27
11:34:34|43115.23
11:34:35|43115.23
11:34:37|43115.23
11:34:37|43105.87
11:34:39|43107.85
11:34:40|43107.85
11:34:41|43107.85
11:34:41|43107.84
11:34:43|43107.84
11:34:44|43107.84
11:34:45|43107.84
11:34:46|43103.16
11:34:47|43103.16
11:34:48|43103.16
11:34:49|43103.16
11:34:50|43103.16
11:34:51|43103.38
11:34:52|43103.38
11:34:53|43103.38
11:34:54|43103.38
11:34:55|43103.38
11:34:56|43103.38
11:34:57|43103.85
11:34:58|43103.85
11:34:59|43103.85
11:35:00|43105.63
11:35:01|43105.68
11:35:02|43105.68
11:35:03|43118.14
11:35:04|43120.24
11:35:05|43118.14
11:35:06|43112.9
11:35:07|43112.9
11:35:08|43114.49
11:35:09|43115.4
11:35:10|43115.4
11:35:11|43110.99
11:35:12|43110.99
11:35:13|43110.99
11:35:14|43111.23
11:35:15|43111.23
11:35:16|43111.25
11:35:17|43111.24
11:35:18|43113.27
11:35:19|43113.27
11:35:20|43113.27
11:35:21|43113.27
11:35:22|43113.27
11:35:23|43115.04
11:35:24|43115.04
11:35:25|43115.04
11:35:26|43115.04
11:35:27|43115.04
11:35:28|43115.03
11:35:29|43115.03
11:35:30|43115.03
11:35:31|43115.03
11:35:32|43115.03
11:35:33|43115.03
11:35:34|43115.03
11:35:35|43115.03
11:35:36|43115.03
11:35:37|43115.03
11:35:39|43102.62
11:35:40|43103.16
11:35:41|43103.16
11:35:43|43092.43
11:35:44|43077.51
11:35:44|43058.03
11:35:45|43063.29
11:35:47|43064.84
11:35:48|43064.84
11:35:49|43061.99
11:35:49|43061.99
11:35:51|43061.99
11:35:51|43061.99
11:35:52|43056.62
11:35:54|43056.62
11:35:55|43056.62
11:35:56|43056.62
11:35:57|43056.62
11:35:58|43056.62
11:35:59|43056.62
11:36:00|43056.62
11:36:01|43056.62
11:36:02|43056.62
11:36:03|43065.87
11:36:04|43063.04
11:36:05|43063.04
11:36:06|43060.43
11:36:07|43060.44
11:36:07|43065.31
11:36:09|43067.45
11:36:10|43067.45
11:36:11|43068.37
11:36:12|43068.37
11:36:13|43068.42
11:36:14|43076.32
11:36:14|43076.32
11:36:15|43076.32
11:36:16|43075.3
11:36:18|43075.3
11:36:19|43074.43
11:36:20|43074.43
11:36:21|43071.22
11:36:21|43071.22
11:36:22|43072.29
11:36:24|43068.26
11:36:24|43068.26
11:36:26|43075.17
11:36:27|43075.17
11:36:28|43074.
11:36:29|43074.
11:36:30|43074.
11:36:30|43074.
11:36:31|43074.
11:36:33|43074.
11:36:33|43074.
11:36:34|43074.
11:36:36|43080.
11:36:36|43084.7
11:36:38|43084.7
11:36:39|43077.83
11:36:41|43078.45
11:36:42|43077.86
11:36:42|43077.86
11:36:44|43077.01
11:36:45|43077.01
11:36:46|43076.95
11:36:47|43076.57
11:36:48|43076.57
11:36:49|43076.57
11:36:50|43072.73
11:36:51|43072.73
11:36:52|43072.73
11:36:53|43072.73
11:36:54|43073.78
11:36:55|43073.78
11:36:56|43073.78
11:36:57|43073.78
11:36:58|43073.78
11:36:59|43066.23
11:37:00|43066.23
11:37:01|43066.23
11:37:02|43066.22
11:37:03|43065.63
11:37:04|43065.63
11:37:05|43065.63
11:37:06|43065.63
11:37:07|43065.63
11:37:08|43065.62
11:37:09|43065.62
11:37:10|43050.
11:37:12|43050.59
11:37:12|43060.03
11:37:13|43060.03
11:37:14|43060.03
11:37:15|43060.03
11:37:16|43060.03
11:37:18|43060.03
11:37:18|43060.03
11:37:20|43060.03
11:37:21|43059.83
11:37:21|43059.83
11:37:22|43059.83
11:37:24|43059.83
11:37:25|43059.82
11:37:26|43059.82
11:37:27|43052.36
11:37:28|43047.21
11:37:29|43047.21
11:37:30|43047.21
11:37:30|43047.21
11:37:32|43033.03
11:37:33|43035.18
11:37:34|43035.18
11:37:35|43035.18
11:37:36|43035.18
11:37:36|43035.18
11:37:37|43036.64
11:37:39|43036.64
11:37:40|43040.81
11:37:41|43040.81
11:37:42|43040.81
11:37:43|43040.98
11:37:44|43040.99
11:37:45|43033.29
11:37:46|43033.29
11:37:47|43030.
11:37:48|43030.
11:37:49|43016.58
11:37:50|43016.58
11:37:51|43021.17
11:37:52|43021.17
11:37:53|43021.17
11:37:55|43023.78
11:37:55|43018.07
11:37:56|43018.07
11:37:57|43018.06
11:37:59|43018.06
11:37:59|43013.45
11:38:01|43016.55
11:38:01|43016.69
11:38:03|43024.06
11:38:05|43034.95
11:38:05|43034.95
11:38:06|43034.95
11:38:07|43044.39
11:38:08|43044.39
11:38:09|43044.39
11:38:10|43042.12
11:38:11|43042.12
11:38:12|43042.12
11:38:13|43042.12
11:38:14|43042.12
11:38:15|43042.12
11:38:16|43042.12
11:38:17|43035.53
11:38:18|43036.06
11:38:19|43036.06
11:38:20|43035.78
11:38:21|43036.52
11:38:22|43036.52
11:38:23|43036.52
11:38:24|43036.52
11:38:25|43033.63
11:38:26|43031.72
11:38:27|43031.72
11:38:28|43033.48
11:38:29|43029.15
11:38:30|43032.74
11:38:31|43031.62
11:38:32|43031.62
11:38:33|43029.88
11:38:34|43030.85
11:38:35|43030.85
11:38:36|43032.41
11:38:37|43032.04
11:38:38|43032.31
11:38:39|43032.31
11:38:41|43032.31
11:38:42|43030.7
11:38:43|43030.7
11:38:44|43030.7
11:38:45|43030.7
11:38:46|43030.7
11:38:47|43030.69
11:38:48|43030.69
11:38:49|43030.71
11:38:51|43031.62
11:38:51|43031.62
11:38:52|43031.62
11:38:53|43031.62
11:38:54|43031.62
11:38:55|43031.62
11:38:56|43031.62
11:38:57|43033.02
11:38:58|43033.02
11:38:59|43033.02
11:39:01|43033.02
11:39:02|43018.17
11:39:03|43013.52
11:39:03|43013.52
11:39:05|43013.52
11:39:06|43013.52
11:39:07|43013.52
11:39:08|43013.52
11:39:08|43019.34
11:39:10|43019.34
11:39:11|43024.33
11:39:12|43024.33
11:39:12|43024.33
11:39:14|43024.33
11:39:14|43022.64
11:39:16|43017.56
11:39:17|43017.56
11:39:18|43017.56
11:39:19|43017.56
11:39:20|43017.56
11:39:21|43017.56
11:39:22|43018.16
11:39:23|43017.08
11:39:23|43017.08
11:39:25|43017.08
11:39:25|43016.96
11:39:27|43016.96
11:39:27|43016.96
11:39:29|43013.51
11:39:30|43006.21
11:39:30|43006.21
11:39:31|43005.7
11:39:33|43000.
11:39:34|42990.41
11:39:35|42990.41
11:39:36|42990.4
11:39:36|42990.45
11:39:38|42990.45
11:39:39|42994.91
11:39:40|42994.91
11:39:40|42994.91
11:39:42|42994.46
11:39:43|42991.67
11:39:44|42995.35
11:39:45|42994.85
11:39:46|42990.99
11:39:48|42990.99
11:39:48|42990.99
11:39:49|42994.76
11:39:51|42988.03
11:39:52|42988.03
11:39:52|42988.03
11:39:53|42990.32
11:39:54|42990.32
11:39:56|42990.32
11:39:57|42987.62
11:39:57|42986.55
11:39:58|42986.55
11:39:59|42989.79
11:40:00|43010.26
11:40:01|43016.66
11:40:02|43010.45
11:40:03|43010.45
11:40:04|43001.82
11:40:05|43001.82
11:40:07|43001.82
11:40:07|43001.82
11:40:08|42999.99
11:40:09|42999.99
11:40:10|43000.94
11:40:11|43003.09
11:40:12|43007.87
11:40:13|43010.26
11:40:15|43010.26
11:40:16|43010.26
11:40:17|43010.26
11:40:18|43010.26
11:40:19|43026.48
11:40:20|43026.88
11:40:20|43029.48
11:40:21|43030.76
11:40:22|43031.27
11:40:24|43031.13
11:40:24|43031.15
11:40:26|43031.15
11:40:27|43031.15
11:40:28|43031.16
11:40:29|43031.55
11:40:30|43031.55
11:40:31|43031.55
11:40:31|43031.55
11:40:33|43031.55
11:40:34|43031.55
11:40:35|43032.65
11:40:36|43032.65
11:40:36|43043.46
11:40:38|43042.71
11:40:38|43042.71
11:40:39|43054.34
11:40:40|43054.34
11:40:41|43052.98
11:40:42|43052.98
11:40:44|43052.98
11:40:46|43052.98
11:40:47|43052.98
11:40:53|43048.38
11:40:53|43048.38
11:40:55|43049.33
11:40:56|43049.36
11:40:56|43047.13
11:40:58|43047.13
11:40:59|43048.85
11:40:59|43048.85
11:41:00|43049.74
11:41:01|43053.13
11:41:02|43050.91
11:41:04|43053.54
11:41:04|43050.4
11:41:06|43050.4
11:41:07|43050.4
11:41:08|43050.8
11:41:09|43049.27
11:41:10|43049.27
11:41:11|43049.27
11:41:12|43049.27
11:41:12|43049.27
11:41:14|43049.27
11:41:15|43048.3
11:41:16|43048.33
11:41:17|43049.74
11:41:18|43049.74
11:41:18|43050.68
11:41:20|43050.68
11:41:21|43051.68
11:41:21|43051.68
11:41:23|43061.59
11:41:24|43062.86
11:41:25|43062.86
11:41:26|43062.93
11:41:27|43062.93
11:41:28|43058.46
11:41:29|43058.46
11:41:29|43061.02
11:41:31|43058.65
11:41:31|43063.39
11:41:32|43063.39
11:41:33|43063.39
11:41:35|43063.39
11:41:35|43058.95
11:41:37|43058.95
11:41:38|43058.95
11:41:39|43058.95
11:41:40|43058.95
11:41:40|43058.95
11:41:41|43063.93
11:41:43|43063.93
11:41:44|43063.93
11:41:46|43060.1
11:41:47|43060.1
11:41:47|43060.1
11:41:49|43060.1
11:41:50|43060.1
11:41:51|43060.1
11:41:51|43056.35
11:41:53|43056.35
11:41:54|43056.35
11:41:55|43048.06
11:41:56|43053.34
11:41:57|43054.65
11:41:58|43054.65
11:41:59|43054.64
11:42:00|43057.98
11:42:01|43052.77
11:42:02|43052.77
11:42:03|43052.77
11:42:04|43052.77
11:42:05|43052.77
11:42:07|43047.3
11:42:08|43047.3
11:42:09|43043.72
11:42:10|43043.72
11:42:11|43043.72
11:42:12|43043.73
11:42:13|43043.73
11:42:14|43048.44
11:42:16|43048.44
11:42:16|43048.44
11:42:17|43047.72
11:42:18|43047.72
11:42:19|43046.4
11:42:20|43046.4
11:42:21|43046.4
11:42:22|43046.4
11:42:23|43046.4
11:42:24|43025.99
11:42:25|43017.85
11:42:26|43017.85
11:42:27|43015.03
11:42:28|43015.03
11:42:29|43028.86
11:42:30|43028.86
11:42:31|43028.86
11:42:32|43028.86
11:42:33|43028.86
11:42:34|43030.02
11:42:35|43030.02
11:42:36|43030.02
11:42:37|43030.02
11:42:38|43030.02
11:42:39|43030.02
11:42:40|43030.02
11:42:41|43030.02
11:42:42|43031.16
11:42:43|43038.95
11:42:45|43048.05
11:42:46|43048.05
11:42:47|43032.03
11:42:48|43032.03
11:42:50|43029.03
11:42:50|43029.03
11:42:52|43029.5
11:42:52|43029.5
11:42:53|43029.5
11:42:55|43029.5
11:42:56|43023.09
11:42:57|43023.09
11:42:58|43023.09
11:42:58|43023.47
11:43:00|43022.75
11:43:00|43014.02
11:43:02|43016.26
11:43:02|43017.87
11:43:03|43017.87
11:43:04|43017.87
11:43:06|43017.87
11:43:07|43029.13
11:43:07|43029.14
11:43:09|43029.14
11:43:09|43029.58
11:43:10|43029.58
11:43:11|43029.58
11:43:13|43029.58
11:43:13|43029.58
11:43:15|43029.58
11:43:16|43029.58
11:43:16|43029.58
11:43:17|43029.58
11:43:18|43029.58
11:43:19|43029.58
11:43:20|43029.58
11:43:21|43029.58
11:43:23|43029.58
11:43:24|43029.58
11:43:25|43028.37
11:43:26|43028.37
11:43:26|43027.4
11:43:27|43027.4
11:43:28|43027.4
11:43:29|43027.4
11:43:31|43027.61
11:43:31|43027.61
11:43:32|43021.69
11:43:33|43021.68
11:43:34|43012.61
11:43:36|43012.61
11:43:37|43012.61
11:43:37|43012.61
11:43:38|43012.61
11:43:39|43016.21
11:43:41|43016.21
11:43:41|43016.21
11:43:42|43016.21
11:43:43|43016.21
11:43:44|43016.21
11:43:46|43016.21
11:43:47|43016.21
11:43:48|43016.21
11:43:49|43016.21
11:43:50|43016.21
11:43:52|43017.39
11:43:52|43017.39
11:43:53|43017.39
11:43:55|43017.39
11:43:55|43017.39
11:43:56|43012.96
11:43:57|43012.96
11:43:58|43012.96
11:44:01|43012.97
11:44:01|43012.97
11:44:02|43012.97
11:44:03|43013.34
11:44:04|43013.37
11:44:05|43013.37
11:44:06|43013.37
11:44:07|43013.37
11:44:08|43013.37
11:44:10|43002.06
11:44:10|43002.06
11:44:11|43002.06
11:44:13|42994.76
11:44:14|42994.76
11:44:14|42994.76
11:44:16|42994.76
11:44:16|42994.76
11:44:18|42994.77
11:44:18|42994.76
11:44:20|42994.76
11:44:21|42987.51
11:44:22|42984.05
11:44:23|42987.25
11:44:23|42993.6
11:44:24|42993.6
11:44:25|42993.6
11:44:27|42993.6
11:44:27|42993.6
11:44:29|42993.6
11:44:30|42987.51
11:44:31|42987.51
11:44:31|42984.05
11:44:32|42984.05
11:44:34|42984.05
11:44:34|42984.04
11:44:35|42983.25
11:44:36|42981.01
11:44:37|42981.01
11:44:38|42975.01
11:44:39|42975.01
11:44:40|42975.01
11:44:41|42975.
11:44:42|42975.
11:44:43|42979.62
11:44:45|42994.26
11:44:46|42989.41
11:44:47|42993.09
11:44:48|42993.1
11:44:50|42988.08
11:44:50|42988.08
11:44:51|42984.18
11:44:52|42975.6
11:44:53|42975.6
11:44:54|42975.6
11:44:55|42975.
11:44:56|42975.
11:44:57|42975.
11:44:58|42975.
11:44:59|42972.97
11:45:00|42970.
11:45:01|42970.
11:45:02|42970.
11:45:03|42970.
11:45:05|42970.
11:45:06|42963.75
11:45:06|42963.75
11:45:07|42963.75
11:45:08|42963.75
11:45:09|42963.75
11:45:10|42978.95
11:45:11|42978.95
11:45:13|42988.12
11:45:14|42996.86
11:45:14|42999.87
11:45:16|42999.87
11:45:19|43000.
11:45:20|43000.
11:45:20|42999.99
11:45:21|42999.99
11:45:22|42999.99
11:45:23|42999.99
11:45:24|42999.99
11:45:25|42999.99
11:45:27|42999.99
11:45:27|42999.99
11:45:28|42999.99
11:45:29|43000.
11:45:30|43000.
11:45:32|42999.99
11:45:32|42999.99
11:45:33|42999.99
11:45:34|42999.99
11:45:35|43000.
11:45:36|43000.
11:45:37|43000.
11:45:39|43000.
11:45:40|43000.
11:45:40|43000.
11:45:41|42993.25
11:45:42|42993.25
11:45:43|42993.25
11:45:45|42983.54
11:45:45|42983.54
11:45:46|42981.27
11:45:48|42981.27
11:45:49|42981.27
11:45:51|42981.27
11:45:51|42983.35
11:45:53|42983.35
11:45:53|42983.35
11:45:54|42983.35
11:45:55|42983.38
11:45:56|42983.38
11:45:57|42985.02
11:45:58|42985.02
11:45:59|42985.02
11:46:00|42985.02
11:46:02|42985.18
11:46:02|42985.17
11:46:03|42971.25
11:46:04|42968.96
11:46:05|42969.78
11:46:07|42979.55
11:46:08|42978.12
11:46:09|42978.12
11:46:09|42978.12
11:46:10|42978.12
11:46:11|42978.12
11:46:12|42980.34
11:46:13|42980.34
11:46:14|42980.34
11:46:15|42981.2
11:46:17|42981.2
11:46:18|42983.38
11:46:19|42983.38
11:46:19|42984.1
11:46:21|42984.11
11:46:22|42988.32
11:46:23|42988.32
11:46:23|42988.32
11:46:24|42988.32
11:46:26|42988.32
11:46:27|42985.96
11:46:27|42985.96
11:46:28|42985.96
11:46:30|42980.8
11:46:31|42980.79
11:46:32|42980.79
11:46:33|42980.79
11:46:34|42977.53
11:46:34|42981.38
11:46:36|42981.38
11:46:37|42981.38
11:46:38|42988.82
11:46:38|42988.82
11:46:40|42986.23
11:46:40|42986.23
11:46:42|42986.23
11:46:43|42986.23
11:46:43|42997.84
11:46:44|42997.84
11:46:46|42997.84
11:46:47|42997.84
11:46:48|42997.84
11:46:49|42999.96
11:46:50|42999.96
11:46:52|42999.97
11:46:52|42999.98
11:46:53|42999.98
11:46:54|42999.98
11:46:55|42999.98
11:46:56|42999.98
11:46:57|42999.98
11:46:58|42999.98
11:46:59|43000.
11:47:01|42996.53
11:47:01|42996.53
11:47:02|42994.97
11:47:03|42994.97
11:47:04|42994.97
11:47:05|42994.63
11:47:06|42994.63
11:47:08|42993.18
11:47:08|42993.18
11:47:09|42992.62
11:47:10|42992.62
11:47:12|42992.62
11:47:12|42992.62
11:47:14|42999.71
11:47:14|42999.71
11:47:16|42999.71
11:47:16|42999.71
11:47:17|42999.71
11:47:19|42999.99
11:47:19|42999.99
11:47:20|43000.
11:47:21|43000.
11:47:22|43000.
11:47:23|43000.
11:47:24|43000.
11:47:25|43000.
11:47:27|43000.
11:47:27|43000.
11:47:28|43000.
11:47:30|43000.
11:47:31|43000.
11:47:31|43000.
11:47:32|43000.
11:47:33|43000.
11:47:34|43000.
11:47:35|43000.
11:47:36|43000.
11:47:37|43000.
11:47:38|43000.
11:47:39|43000.
11:47:40|43000.
11:47:41|43019.63
11:47:42|43019.63
11:47:43|43019.63
11:47:44|43019.63
11:47:45|43019.63
11:47:46|43019.63
11:47:47|43021.4
11:47:48|43021.4
11:47:50|43006.06
11:47:51|43006.06
11:47:53|43007.98
11:47:54|43007.98
11:47:55|43007.98
11:47:56|43007.98
11:47:57|43007.98
11:47:58|43007.98
11:47:59|43007.98
11:48:00|43007.98
11:48:01|43007.98
11:48:02|43007.98
11:48:03|43015.85
11:48:04|43015.85
11:48:06|43014.7
11:48:06|43014.7
11:48:07|43014.7
11:48:08|43014.7
11:48:09|43014.7
11:48:11|43014.7
11:48:12|43005.9
11:48:12|43005.9
11:48:14|43005.9
11:48:14|43011.48
11:48:15|43011.48
11:48:17|43011.48
11:48:17|43011.48
11:48:18|43003.99
11:48:20|43003.68
11:48:20|43003.68
11:48:21|43003.68
11:48:22|43003.68
11:48:24|43004.06
11:48:24|43004.06
11:48:25|43004.06
11:48:26|43004.07
11:48:28|43004.07
11:48:28|43004.07
11:48:29|43015.36
11:48:31|43015.36
11:48:31|43015.36
11:48:32|43015.36
11:48:33|43015.36
11:48:34|43015.37
11:48:35|43015.37
11:48:36|43015.96
11:48:37|43015.96
11:48:38|43015.96
11:48:39|43015.98
11:48:43|43015.48
11:48:43|43015.48
11:48:44|43015.45
11:48:45|43015.45
11:48:46|43015.45
11:48:47|43017.17
11:48:48|43019.03
11:48:49|43019.03
11:48:51|43019.26
11:48:52|43019.26
11:48:53|43019.26
11:48:54|43019.99
11:48:55|43020.
11:48:56|43020.
11:48:57|43020.
11:48:58|43020.
11:48:59|43020.
11:49:00|43020.
11:49:01|43020.04
11:49:02|43020.04
11:49:03|43020.04
11:49:04|43020.04
11:49:05|43020.04
11:49:06|43020.04
11:49:07|43023.69
11:49:08|43023.69
11:49:09|43024.96
11:49:10|43024.96
11:49:11|43023.82
11:49:12|43023.82
11:49:13|43022.87
11:49:14|43022.87
11:49:15|43022.88
11:49:16|43022.87
11:49:17|43022.88
11:49:18|43023.6
11:49:19|43023.6
11:49:20|43023.6
11:49:21|43028.84
11:49:22|43028.84
11:49:23|43025.54
11:49:24|43026.87
11:49:25|43026.87
11:49:26|43026.87
11:49:27|43026.87
11:49:28|43024.66
11:49:29|43024.7
11:49:30|43024.69
11:49:31|43024.69
11:49:32|43024.69
11:49:33|43022.87
11:49:34|43014.23
11:49:35|43014.23
11:49:36|42989.51
11:49:37|42993.91
11:49:38|42993.91
11:49:39|42993.92
11:49:40|42993.94
11:49:41|43004.69
11:49:42|42998.15
11:49:43|42998.15
11:49:44|42998.15
11:49:45|42996.7
11:49:46|42996.7
11:49:47|43002.61
11:49:48|43002.61
11:49:49|43002.61
11:49:50|43002.61
11:49:52|43002.61
11:49:53|43001.52
11:49:54|43001.52
11:49:55|43001.52
11:49:56|43001.02
11:49:57|43001.02
11:49:58|43001.02
11:49:59|43007.59
11:50:00|43002.27
11:50:01|43002.17
11:50:02|42999.15
11:50:04|43002.64
11:50:04|43002.64
11:50:05|43002.64
11:50:06|43002.64
11:50:07|43002.78
11:50:08|43002.63
11:50:09|43002.63
11:50:10|43002.63
11:50:11|43002.63
11:50:12|43002.63
11:50:13|43002.63
11:50:14|43002.63
11:50:15|43002.63
11:50:16|43002.63
11:50:17|43002.63
11:50:18|43002.7
11:50:19|43002.7
11:50:20|43002.7
11:50:21|43002.7
11:50:22|43003.82
11:50:23|43003.82
11:50:24|43003.82
11:50:25|43021.5
11:50:26|43021.5
11:50:27|43021.5
11:50:28|43021.5
11:50:29|43021.5
11:50:30|43021.5
11:50:31|43021.5
11:50:32|43021.5
11:50:33|43022.99
11:50:34|43022.99
11:50:35|43022.99
11:50:36|43022.99
11:50:37|43022.99
11:50:38|43022.99
11:50:39|43022.99
11:50:40|43023.
11:50:41|43022.99
11:50:42|43022.99
11:50:43|43022.99
11:50:44|43022.99
11:50:45|43023.
11:50:46|43023.
11:50:47|43026.79
11:50:48|43026.79
11:50:49|43026.79
11:50:50|43028.02
11:50:51|43028.04
11:50:53|43031.72
11:50:54|43031.72
11:50:55|43030.97
11:50:56|43030.97
11:50:57|43031.72
11:50:58|43031.72
11:50:59|43031.72
11:51:00|43031.72
11:51:01|43031.72
11:51:02|43031.72
11:51:03|43031.72
11:51:04|43031.72
11:51:05|43031.72
11:51:06|43031.72
11:51:08|43031.72
11:51:08|43031.72
11:51:09|43031.72
11:51:10|43031.72
11:51:11|43031.71
11:51:12|43031.71
11:51:13|43031.71
11:51:14|43031.71
11:51:15|43031.72
11:51:16|43031.72
11:51:17|43031.72
11:51:18|43031.72
11:51:19|43031.72
11:51:20|43031.72
11:51:21|43031.72
11:51:22|43031.72
11:51:24|43031.72
11:51:25|43031.72
11:51:25|43031.72
11:51:26|43031.72
11:51:27|43031.72
11:51:28|43031.72
11:51:29|43031.72
11:51:30|43029.6
11:51:31|43029.6
11:51:32|43029.56
11:51:33|43029.57
11:51:34|43029.57
11:51:35|43034.01
11:51:36|43034.01
11:51:38|43034.01
11:51:38|43034.01
11:51:40|43034.01
11:51:40|43034.01
11:51:42|43034.01
11:51:43|43034.01
11:51:44|43034.01
11:51:44|43032.81
11:51:46|43032.81
11:51:46|43032.82
11:51:47|43032.82
11:51:49|43032.82
11:51:50|43032.81
11:51:51|43032.82
11:51:52|43032.82
11:51:53|43032.82
11:51:55|43034.
11:51:56|43034.01
11:51:57|43034.
11:51:58|43040.41
11:51:59|43040.41
11:51:59|43040.41
11:52:00|43040.41
11:52:02|43040.02
11:52:02|43040.02
11:52:04|43040.23
11:52:05|43041.73
11:52:06|43041.73
11:52:07|43041.73
11:52:08|43041.73
11:52:09|43041.73
11:52:10|43041.73
11:52:11|43041.73
11:52:11|43041.73
11:52:12|43041.73
11:52:14|43041.73
11:52:15|43041.73
11:52:15|43041.73
11:52:17|43043.76
11:52:18|43043.76
11:52:18|43042.75
11:52:20|43040.68
11:52:21|43040.68
11:52:21|43031.72
11:52:22|43025.47
11:52:23|43025.47
11:52:25|43025.47
11:52:26|43025.47
11:52:26|43015.21
11:52:27|43015.21
11:52:29|43023.51
11:52:30|43009.46
11:52:30|43009.47
11:52:32|43009.47
11:52:32|43009.47
11:52:33|43009.47
11:52:34|43011.89
11:52:36|43011.89
11:52:37|43003.33
11:52:38|43003.33
11:52:38|43003.33
11:52:40|43003.33
11:52:41|43003.33
11:52:41|43003.76
11:52:43|43005.38
11:52:44|43005.38
11:52:44|43003.95
11:52:46|43003.95
11:52:47|43003.06
11:52:48|43003.06
11:52:48|43000.
11:52:50|42992.83
11:52:51|42993.96
11:52:52|42993.25
11:52:53|42996.68
11:52:54|42996.06
11:52:56|42996.06
11:52:56|42996.06
11:52:57|42996.07
11:52:59|42996.02
11:52:59|42996.02
11:53:01|42997.28
11:53:02|42998.31
11:53:03|42998.31
11:53:04|42998.31
11:53:05|42998.31
11:53:06|42999.52
11:53:07|42999.52
11:53:08|42999.52
11:53:09|42999.52
11:53:10|42999.51
11:53:11|43009.46
11:53:12|43009.46
11:53:13|43010.53
11:53:14|43010.53
11:53:15|43010.53
11:53:16|43010.53
11:53:17|43010.53
11:53:18|43010.53
11:53:19|43010.53
11:53:20|43010.52
11:53:22|43010.52
11:53:22|43010.52
11:53:23|43010.52
11:53:24|43006.98
11:53:25|43006.98
11:53:26|43006.98
11:53:27|43009.4
11:53:28|43010.52
11:53:29|43010.52
11:53:30|43009.72
11:53:31|43009.72
11:53:32|43009.72
11:53:33|43009.72
11:53:34|43009.72
11:53:35|43010.53
11:53:36|43010.53
11:53:37|43010.53
11:53:38|43010.53
11:53:39|43010.53
11:53:40|43010.53
11:53:41|43010.53
11:53:42|43010.53
11:53:43|43015.03
11:53:44|43017.12
11:53:45|43017.12
11:53:46|43017.12
11:53:47|43015.86
11:53:48|43015.86
11:53:49|43015.86
11:53:50|43015.86
11:53:51|43015.86
11:53:53|43015.86
11:53:53|43024.43
11:53:54|43024.43
11:53:56|43019.98
11:53:56|43019.98
11:53:58|43019.97
11:53:59|43019.98
11:54:00|43019.98
11:54:01|43019.98
11:54:03|43015.87
11:54:04|43015.87
11:54:05|43015.86
11:54:05|43006.99
11:54:06|43006.99
11:54:07|43006.99
11:54:08|43006.99
11:54:09|43006.99
11:54:10|43003.67
11:54:11|43003.67
11:54:12|43003.67
11:54:13|43003.67
11:54:14|43004.57
11:54:15|43004.58
11:54:16|43004.58
11:54:17|43004.58
11:54:18|43001.04
11:54:19|43003.86
11:54:20|43003.86
11:54:21|43003.86
11:54:22|43006.21
11:54:23|43002.6
11:54:24|43002.6
11:54:25|43002.6
11:54:26|43002.93
11:54:27|43002.93
11:54:28|43003.49
11:54:29|43003.49
11:54:30|43003.49
11:54:31|43000.
11:54:32|43000.
11:54:33|43000.
11:54:34|43000.
11:54:35|42996.19
11:54:36|42996.19
11:54:37|42993.87
11:54:38|42993.87
11:54:39|42993.87
11:54:40|42992.78
11:54:41|42992.78
11:54:42|42992.78
11:54:43|42991.
11:54:44|42991.
11:54:45|42991.
11:54:46|42991.88
11:54:47|43000.18
11:54:48|43000.18
11:54:49|43000.18
11:54:50|43000.18
11:54:51|43000.18
11:54:52|42997.87
11:54:53|42997.87
11:54:54|42997.87
11:54:55|42999.85
11:54:57|42999.85
11:54:58|42999.85
11:54:59|42999.85
11:55:00|42999.85
11:55:02|42999.85
11:55:03|42999.85
11:55:04|42997.64
11:55:05|42997.64
11:55:06|42997.64
11:55:07|42997.64
11:55:08|42980.
11:55:09|42976.82
11:55:10|42976.82
11:55:11|42974.12
11:55:12|42977.31
11:55:13|42977.31
11:55:14|42984.54
11:55:15|42984.54
11:55:16|42984.54
11:55:17|42970.27
11:55:18|42966.72
11:55:19|42966.72
11:55:20|42966.72
11:55:21|42966.72
11:55:22|42966.72
11:55:23|42968.78
11:55:24|42968.78
11:55:25|42966.95
11:55:26|42966.95
11:55:27|42966.95
11:55:28|42966.95
11:55:29|42966.95
11:55:30|42966.95
11:55:31|42966.95
11:55:32|42965.39
11:55:33|42970.27
11:55:34|42970.27
11:55:35|42970.27
11:55:36|42970.27
11:55:37|42970.27
11:55:38|42970.27
11:55:39|42970.27
11:55:40|42970.27
11:55:41|42970.27
11:55:42|42970.27
11:55:43|42970.27
11:55:44|42970.27
11:55:45|42968.25
11:55:46|42968.25
11:55:47|42968.25
11:55:48|42968.25
11:55:49|42970.26
11:55:50|42970.26
11:55:52|42967.62
11:55:52|42970.27
11:55:53|42970.27
11:55:54|42970.27
11:55:55|42970.27
11:55:56|42970.27
11:55:57|42970.27
11:55:58|42970.26
11:56:00|42970.27
11:56:01|42970.27
11:56:02|42961.99
11:56:03|42968.77
11:56:04|42963.87
11:56:05|42964.01
11:56:07|42964.01
11:56:07|42964.01
11:56:08|42964.01
11:56:09|42961.9
11:56:10|42961.9
11:56:11|42961.9
11:56:12|42961.9
11:56:13|42961.9
11:56:14|42961.89
11:56:15|42961.89
11:56:16|42961.9
11:56:17|42966.63
11:56:18|42969.4
11:56:19|42967.77
11:56:20|42967.77
11:56:21|42967.77
11:56:22|42967.77
11:56:23|42964.92
11:56:24|42964.97
11:56:25|42964.97
11:56:26|42964.97
11:56:27|42964.97
11:56:28|42965.91
11:56:29|42965.91
11:56:30|42957.69
11:56:31|42957.69
11:56:32|42954.84
11:56:33|42954.84
11:56:34|42958.55
11:56:35|42954.25
11:56:36|42954.25
11:56:37|42954.25
11:56:38|42954.25
11:56:39|42954.01
11:56:40|42954.01
11:56:41|42943.57
11:56:42|42936.52
11:56:43|42921.31
11:56:44|42903.84
11:56:45|42900.1
11:56:46|42927.8
11:56:47|42927.8
11:56:48|42913.52
11:56:49|42919.63
11:56:50|42909.96
11:56:51|42909.96
11:56:52|42909.96
11:56:53|42909.96
11:56:54|42919.12
11:56:55|42927.8
11:56:56|42928.18
11:56:57|42930.35
11:56:59|42945.43
11:57:00|42945.44
11:57:01|42945.44
11:57:02|42943.07
11:57:04|42943.07
11:57:04|42946.37
11:57:05|42946.37
11:57:06|42946.37
11:57:07|42947.86
11:57:08|42946.31
11:57:09|42946.31
11:57:11|42946.31
11:57:11|42949.07
11:57:12|42949.07
11:57:13|42949.65
11:57:14|42949.65
11:57:16|42949.65
11:57:16|42949.65
11:57:17|42955.3
11:57:18|42955.31
11:57:19|42955.31
11:57:20|42955.31
11:57:21|42955.3
11:57:22|42955.3
11:57:24|42955.32
11:57:25|42962.07
11:57:25|42962.07
11:57:27|42967.23
11:57:27|42967.77
11:57:28|42967.77
11:57:29|42967.77
11:57:30|42969.44
11:57:31|42971.21
11:57:32|42977.69
11:57:33|42980.11
11:57:34|42980.11
11:57:35|42980.11
11:57:36|42980.11
11:57:38|42980.11
11:57:38|42979.58
11:57:40|42945.44
11:57:40|42945.44
11:57:41|42945.44
11:57:43|42952.04
11:57:43|42952.03
11:57:44|42951.62
11:57:45|42951.13
11:57:46|42951.13
11:57:47|42951.12
11:57:48|42951.12
11:57:50|42945.43
11:57:50|42935.65
11:57:51|42935.65
11:57:52|42935.65
11:57:54|42935.65
11:57:54|42935.65
11:57:55|42935.65
11:57:56|42935.65
11:57:57|42935.65
11:57:58|42935.65
11:58:00|42935.65
11:58:01|42929.24
11:58:02|42929.24
11:58:03|42938.85
11:58:04|42938.85
11:58:05|42939.34
11:58:07|42939.34
11:58:07|42942.91
11:58:08|42953.38
11:58:10|42953.38
11:58:10|42959.08
11:58:11|42959.08
11:58:12|42959.08
11:58:13|42959.12
11:58:14|42959.11
11:58:15|42959.09
11:58:16|42959.09
11:58:18|42959.1
11:58:19|42959.1
11:58:19|42961.22
11:58:20|42961.22
11:58:21|42964.28
11:58:22|42963.53
11:58:23|42963.53
11:58:24|42963.53
11:58:25|42963.53
11:58:26|42963.53
11:58:27|42963.53
11:58:29|42971.46
11:58:30|42983.12
11:58:30|42978.63
11:58:31|42978.63
11:58:32|42978.63
11:58:33|42978.63
11:58:34|42978.63
11:58:35|42978.63
11:58:37|42978.58
11:58:37|42982.82
11:58:39|42982.82
11:58:39|42990.11
11:58:40|42990.11
11:58:41|42990.11
11:58:42|42990.11
11:58:43|42990.11
11:58:44|42980.29
11:58:45|42990.07
11:58:46|42990.07
11:58:47|42987.43
11:58:48|42987.43
11:58:49|42990.59
11:58:50|42990.58
11:58:51|42988.44
11:58:52|42985.87
11:58:54|42984.79
11:58:54|42984.79
11:58:55|42984.79
11:58:56|42984.79
11:58:57|42984.79
11:58:58|42969.07
11:58:59|42969.07
11:59:01|42950.24
11:59:02|42953.22
11:59:03|42953.22
11:59:04|42943.09
11:59:05|42944.69
11:59:06|42944.69
11:59:07|42944.75
11:59:08|42946.05
11:59:09|42945.99
11:59:10|42956.13
11:59:11|42956.13
11:59:12|42956.13
11:59:13|42956.13
11:59:14|42956.13
11:59:15|42968.44
11:59:16|42968.44
11:59:17|42970.61
11:59:19|42975.36
11:59:19|42975.36
11:59:20|42976.36
11:59:21|42975.1
11:59:22|42975.1
11:59:23|42960.81
11:59:24|42949.44
11:59:25|42949.44
11:59:26|42952.21
11:59:27|42952.98
11:59:28|42952.98
11:59:30|42952.98
11:59:30|42952.98
11:59:31|42952.12
11:59:32|42949.54
11:59:33|42949.54
11:59:34|42949.54
11:59:35|42946.88
11:59:37|42946.88
11:59:37|42949.87
11:59:38|42950.53
11:59:39|42948.3
11:59:40|42948.31
11:59:41|42948.31
11:59:42|42948.31
11:59:43|42949.66
11:59:44|42949.66
11:59:45|42949.67
11:59:47|42949.67
11:59:47|42949.67
11:59:48|42949.67
11:59:49|42949.67
11:59:50|42960.07
11:59:51|42960.07
11:59:52|42960.07
11:59:53|42960.06
11:59:54|42959.58
11:59:55|42959.59
11:59:56|42959.58
11:59:57|42959.58
11:59:58|42957.41
11:59:59|42958.84
12:00:00|42952.25
12:00:02|42952.25
12:00:03|42953.03
12:00:04|42953.16
12:00:05|42958.19
12:00:06|42958.19
12:00:07|42955.26
12:00:08|42955.4
12:00:09|42960.07
12:00:10|42960.07
12:00:11|42960.07
12:00:12|42960.07
12:00:13|42960.07
12:00:14|42960.07
12:00:15|42960.07
12:00:16|42974.81
12:00:17|42976.36
12:00:18|42976.36
12:00:19|42976.36
12:00:20|42976.36
12:00:22|42976.36
12:00:22|42976.35
12:00:23|42976.35
12:00:24|42981.52
12:00:25|42982.73
12:00:26|42982.72
12:00:27|42970.57
12:00:28|42972.83
12:00:29|42973.56
12:00:30|42978.37
12:00:31|42965.62
12:00:32|42965.62
12:00:33|42965.62
12:00:34|42965.62
12:00:35|42965.62
12:00:36|42965.62
12:00:37|42953.09
12:00:38|42949.48
12:00:39|42949.48
12:00:40|42945.11
12:00:41|42945.11
12:00:42|42947.51
12:00:43|42947.51
12:00:44|42947.51
12:00:45|42947.51
12:00:46|42947.51
12:00:47|42947.51
12:00:48|42947.5
12:00:49|42964.46
12:00:50|42966.85
12:00:51|42966.55
12:00:52|42966.55
12:00:53|42966.58
12:00:54|42979.87
12:00:55|42979.87
12:00:56|42979.87
12:00:57|42980.31
12:00:58|42980.31
12:00:59|42980.31
12:01:00|42980.27
12:01:01|42980.28
12:01:03|42980.28
12:01:04|42980.32
12:01:05|42957.37
12:01:06|42965.71
12:01:07|42977.19
12:01:08|42971.64
12:01:09|42968.68
12:01:10|42968.68
12:01:11|42975.7
12:01:12|42975.7
12:01:13|42975.7
12:01:14|42975.7
12:01:15|42954.92
12:01:16|42954.92
12:01:17|42955.79
12:01:18|42956.76
12:01:19|42956.76
12:01:20|42954.59
12:01:21|42954.59
12:01:22|42954.59
12:01:23|42954.59
12:01:24|42954.59
12:01:25|42956.72
12:01:26|42960.35
12:01:27|42965.32
12:01:28|42961.02
12:01:29|42961.02
12:01:30|42959.15
12:01:31|42959.15
12:01:32|42961.02
12:01:33|42963.18
12:01:34|42960.35
12:01:35|42957.81
12:01:36|42957.81
12:01:37|42960.7
12:01:38|42958.46
12:01:39|42958.46
12:01:40|42960.22
12:01:41|42960.22
12:01:42|42960.22
12:01:43|42960.22
12:01:44|42960.22
12:01:45|42959.68
12:01:46|42959.68
12:01:47|42963.18
12:01:48|42974.88
12:01:49|42974.94
12:01:50|42974.94
12:01:51|42974.94
12:01:52|42974.94
12:01:53|42984.54
12:01:54|42984.54
12:01:55|42980.44
12:01:56|42983.8
12:01:57|42983.8
12:01:58|42983.8
12:01:59|42983.8
12:02:00|42984.3
12:02:01|42982.32
12:02:02|42982.04
12:02:03|42982.04
12:02:04|42982.04
12:02:05|42983.23
12:02:06|42983.24
12:02:07|42983.24
12:02:08|42983.24
12:02:09|42983.24
12:02:10|42983.24
12:02:11|42979.88
12:02:12|42979.88
12:02:13|42979.88
12:02:14|42980.76
12:02:15|42980.76
12:02:16|42980.76
12:02:17|42980.76
12:02:18|42982.35
12:02:19|42982.35
12:02:20|42982.35
12:02:21|42982.35
12:02:27|42981.48
12:02:28|42975.52
12:02:28|42975.52
12:02:29|42975.52
12:02:30|42975.52
12:02:31|42975.52
12:02:32|42975.52
12:02:34|42975.52
12:02:34|42975.52
12:02:35|42975.
12:02:36|42975.
12:02:37|42975.
12:02:39|42975.
12:02:40|42959.12
12:02:40|42959.12
12:02:41|42959.12
12:02:42|42959.12
12:02:43|42963.73
12:02:44|42963.73
12:02:46|42963.73
12:02:46|42965.14
12:02:48|42959.28
12:02:48|42959.28
12:02:49|42959.11
12:02:50|42959.11
12:02:51|42959.11
12:02:52|42960.38
12:02:53|42962.72
12:02:54|42962.72
12:02:55|42962.75
12:02:56|42962.75
12:02:57|42962.75
12:02:58|42962.75
12:02:59|42962.75
12:03:00|42962.75
12:03:01|42967.76
12:03:02|42967.76
12:03:04|42978.69
12:03:05|42978.69
12:03:06|42978.69
12:03:07|42978.69
12:03:08|42978.69
12:03:09|42978.69
12:03:09|42972.51
12:03:11|42976.1
12:03:12|42959.11
12:03:13|42952.16
12:03:14|42950.66
12:03:15|42946.52
12:03:17|42938.38
12:03:18|42945.16
12:03:19|42939.62
12:03:19|42939.62
12:03:21|42939.62
12:03:21|42939.62
12:03:22|42925.61
12:03:23|42925.61
12:03:24|42922.22
12:03:25|42922.22
12:03:26|42922.22
12:03:27|42922.21
12:03:28|42922.21
12:03:29|42922.21
12:03:30|42922.23
12:03:31|42922.13
12:03:32|42922.13
12:03:33|42922.13
12:03:34|42922.13
12:03:35|42922.13
12:03:37|42922.13
12:03:37|42922.13
12:03:38|42927.56
12:03:39|42927.56
12:03:41|42927.85
12:03:41|42927.84
12:03:42|42927.85
12:03:44|42927.85
12:03:45|42926.48
12:03:45|42926.48
12:03:46|42931.04
12:03:48|42932.38
12:03:48|42943.59
12:03:50|42943.59
12:03:51|42943.59
12:03:52|42942.17
12:03:52|42942.17
12:03:54|42931.89
12:03:55|42931.89
12:03:55|42931.89
12:03:56|42931.89
12:03:57|42931.89
12:03:59|42931.89
12:04:00|42931.89
12:04:00|42920.
12:04:01|42920.
12:04:03|42919.56
12:04:03|42907.51
12:04:05|42907.51
12:04:06|42907.87
12:04:07|42900.29
12:04:08|42888.18
12:04:08|42889.51
12:04:10|42895.63
12:04:11|42903.34
12:04:12|42903.34
12:04:13|42892.49
12:04:14|42897.65
12:04:15|42897.77
12:04:16|42890.31
12:04:17|42888.17
12:04:18|42888.17
12:04:19|42888.13
12:04:20|42888.13
12:04:21|42888.13
12:04:22|42888.
12:04:23|42888.
12:04:25|42885.77
12:04:25|42885.77
12:04:26|42878.12
12:04:27|42875.43
12:04:29|42875.42
12:04:29|42875.42
12:04:30|42875.43
12:04:31|42875.42
12:04:33|42875.43
12:04:33|42875.43
12:04:35|42875.43
12:04:35|42875.42
12:04:36|42868.02
12:04:38|42864.83
12:04:38|42897.77
12:04:40|42918.3
12:04:40|42931.93
12:04:41|42929.88
12:04:42|42943.95
12:04:44|42937.62
12:04:44|42937.62
12:04:45|42937.62
12:04:46|42924.63
12:04:48|42900.97
12:04:48|42901.89
12:04:49|42906.24
12:04:50|42901.89
12:04:51|42901.89
12:04:52|42876.63
12:04:53|42876.63
12:04:54|42875.42
12:04:55|42870.19
12:04:56|42877.11
12:04:57|42892.57
12:04:58|42897.96
12:04:59|42898.16
12:05:00|42898.16
12:05:02|42898.16
12:05:02|42902.9
12:05:04|42902.9
12:05:05|42906.59
12:05:06|42900.92
12:05:08|42900.89
12:05:09|42900.89
12:05:10|42900.89
12:05:11|42900.89
12:05:12|42892.65
12:05:14|42892.65
12:05:14|42897.95
12:05:15|42897.95
12:05:16|42903.8
12:05:17|42894.95
12:05:18|42894.95
12:05:19|42894.95
12:05:20|42894.95
12:05:21|42894.95
12:05:22|42894.95
12:05:23|42894.95
12:05:24|42894.95
12:05:25|42894.95
12:05:26|42898.49
12:05:27|42898.49
12:05:28|42898.49
12:05:30|42898.49
12:05:30|42898.49
12:05:31|42897.96
12:05:32|42897.95
12:05:33|42897.95
12:05:34|42897.95
12:05:35|42892.84
12:05:36|42878.21
12:05:37|42877.02
12:05:38|42877.02
12:05:39|42860.32
12:05:40|42855.46
12:05:41|42860.07
12:05:42|42850.94
12:05:44|42850.94
12:05:44|42850.94
12:05:46|42850.94
12:05:47|42850.94
12:05:47|42853.03
12:05:48|42853.03
12:05:49|42853.03
12:05:50|42853.03
12:05:51|42853.03
12:05:52|42845.1
12:05:53|42844.42
12:05:55|42846.
12:05:55|42846.
12:05:56|42846.
12:05:57|42827.36
12:05:58|42826.57
12:05:59|42821.
12:06:00|42815.38
12:06:01|42814.66
12:06:02|42820.14
12:06:04|42831.29
12:06:04|42831.29
12:06:06|42817.04
12:06:07|42823.62
12:06:08|42838.13
12:06:09|42837.82
12:06:11|42837.82
12:06:11|42841.51
12:06:12|42841.51
12:06:14|42861.89
12:06:15|42856.89
12:06:16|42856.89
12:06:17|42853.03
12:06:18|42848.67
12:06:19|42846.88
12:06:21|42846.88
12:06:21|42846.88
12:06:22|42846.88
12:06:23|42846.88
12:06:24|42849.99
12:06:25|42849.99
12:06:26|42849.99
12:06:27|42841.2
12:06:28|42842.37
12:06:29|42842.37
12:06:30|42842.41
12:06:31|42849.94
12:06:32|42849.94
12:06:33|42843.93
12:06:34|42843.93
12:06:35|42843.93
12:06:36|42850.
12:06:37|42857.68
12:06:38|42854.89
12:06:39|42855.96
12:06:41|42855.96
12:06:41|42854.19
12:06:42|42852.36
12:06:43|42851.36
12:06:44|42851.36
12:06:46|42851.36
12:06:46|42860.06
12:06:47|42868.94
12:06:49|42866.43
12:06:49|42866.43
12:06:50|42866.44
12:06:51|42866.48
12:06:52|42871.51
12:06:53|42857.69
12:06:54|42857.69
12:06:55|42857.69
12:06:56|42875.78
12:06:57|42875.78
12:06:58|42875.79
12:07:00|42875.79
12:07:00|42875.79
12:07:01|42875.79
12:07:02|42869.36
12:07:03|42872.78
12:07:04|42872.78
12:07:06|42872.78
12:07:06|42872.78
12:07:07|42875.
12:07:09|42891.61
12:07:10|42882.95
12:07:11|42882.95
12:07:12|42882.95
12:07:13|42882.95
12:07:14|42882.95
12:07:15|42882.95
12:07:16|42882.95
12:07:17|42874.37
12:07:18|42880.05
12:07:19|42872.3
12:07:20|42872.3
12:07:21|42872.3
12:07:22|42872.3
12:07:23|42879.88
12:07:24|42879.88
12:07:25|42871.67
12:07:26|42875.01
12:07:27|42875.01
12:07:28|42879.85
12:07:30|42879.85
12:07:30|42879.34
12:07:31|42880.33
12:07:32|42880.33
12:07:33|42880.33
12:07:34|42880.33
12:07:35|42878.49
12:07:36|42881.07
12:07:37|42878.46
12:07:38|42878.54
12:07:39|42876.02
12:07:40|42876.02
12:07:41|42876.02
12:07:42|42876.02
12:07:43|42849.95
12:07:44|42849.95
12:07:46|42849.95
12:07:46|42849.95
12:07:47|42849.95
12:07:48|42849.95
12:07:49|42849.95
12:07:51|42834.09
12:07:52|42834.09
12:07:53|42834.09
12:07:53|42834.09
12:07:54|42837.09
12:07:55|42837.13
12:07:56|42837.13
12:07:58|42837.08
12:07:59|42845.03
12:08:00|42837.1
12:08:00|42837.1
12:08:02|42837.1
12:08:02|42837.1
12:08:03|42834.51
12:08:04|42834.51
12:08:06|42834.51
12:08:07|42834.51
12:08:08|42834.51
12:08:10|42837.47
12:08:10|42837.47
12:08:12|42851.05
12:08:13|42851.05
12:08:14|42851.05
12:08:15|42851.05
12:08:15|42846.09
12:08:17|42866.88
12:08:17|42866.88
12:08:19|42864.01
12:08:20|42860.99
12:08:20|42863.1
12:08:21|42863.1
12:08:23|42863.1
12:08:24|42870.99
12:08:24|42862.5
12:08:26|42862.5
12:08:27|42862.5
12:08:28|42862.69
12:08:29|42862.69
12:08:30|42862.69
12:08:31|42862.69
12:08:32|42863.38
12:08:33|42863.38
12:08:34|42865.94
12:08:36|42871.51
12:08:36|42871.53
12:08:37|42871.53
12:08:38|42871.53
12:08:39|42871.53
12:08:40|42863.18
12:08:41|42863.18
12:08:42|42863.18
12:08:43|42863.18
12:08:44|42863.18
12:08:45|42863.18
12:08:46|42863.22
12:08:47|42863.22
12:08:48|42863.22
12:08:49|42862.7
12:08:50|42862.69
12:08:51|42862.69
12:08:52|42862.7
12:08:53|42862.72
12:08:54|42872.82
12:08:55|42872.82
12:08:56|42911.88
12:08:57|42891.63
12:08:59|42889.28
12:09:00|42886.14
12:09:00|42886.14
12:09:01|42886.14
12:09:02|42886.14
12:09:03|42886.14
12:09:05|42889.02
12:09:05|42891.47
12:09:06|42895.91
12:09:08|42899.15
12:09:09|42899.15
12:09:11|42899.15
12:09:12|42916.8
12:09:13|42916.8
12:09:14|42916.8
12:09:14|42916.8
12:09:16|42916.8
12:09:17|42916.77
12:09:17|42916.77
12:09:18|42919.66
12:09:20|42919.66
12:09:21|42919.66
12:09:21|42919.66
12:09:23|42922.12
12:09:24|42922.12
12:09:25|42921.34
12:09:26|42921.34
12:09:27|42925.27
12:09:28|42925.27
12:09:29|42925.27
12:09:30|42901.82
12:09:31|42901.82
12:09:32|42901.82
12:09:33|42901.82
12:09:34|42896.66
12:09:35|42896.66
12:09:36|42904.28
12:09:37|42903.39
12:09:38|42903.39
12:09:39|42906.89
12:09:40|42912.19
12:09:41|42912.19
12:09:42|42912.63
12:09:43|42912.63
12:09:44|42912.63
12:09:45|42920.29
12:09:46|42920.29
12:09:47|42920.29
12:09:48|42915.82
12:09:49|42915.82
12:09:50|42915.82
12:09:51|42915.82
12:09:53|42915.82
12:09:53|42915.82
12:09:54|42904.34
12:09:55|42908.59
12:09:56|42908.59
12:09:57|42908.59
12:09:58|42908.59
12:09:59|42906.73
12:10:01|42906.73
12:10:01|42906.73
12:10:02|42906.79
12:10:03|42907.52
12:10:04|42907.52
12:10:05|42908.72
12:10:06|42908.72
12:10:07|42908.72
12:10:09|42906.73
12:10:10|42906.73
12:10:11|42892.16
12:10:13|42885.72
12:10:13|42881.27
12:10:14|42881.27
12:10:16|42889.38
12:10:17|42895.44
12:10:18|42907.
12:10:18|42907.
12:10:19|42907.
12:10:21|42907.
12:10:21|42905.67
12:10:22|42900.35
12:10:24|42900.54
12:10:25|42907.46
12:10:26|42907.46
12:10:26|42900.46
12:10:28|42900.83
12:10:28|42900.83
12:10:30|42904.19
12:10:31|42905.33
12:10:32|42905.33
12:10:33|42905.33
12:10:33|42905.84
12:10:35|42905.84
12:10:36|42905.33
12:10:37|42905.33
12:10:38|42903.51
12:10:39|42903.51
12:10:40|42905.26
12:10:41|42907.74
12:10:42|42907.74
12:10:42|42908.71
12:10:44|42908.71
12:10:45|42908.71
12:10:46|42909.69
12:10:47|42917.6
12:10:48|42917.6
12:10:49|42917.6
12:10:50|42920.3
12:10:51|42920.3
12:10:52|42920.3
12:10:53|42920.3
12:10:54|42920.3
12:10:55|42920.3
12:10:56|42920.3
12:10:57|42920.3
12:10:58|42920.3
12:10:59|42920.29
12:11:00|42920.29
12:11:01|42920.29
12:11:02|42910.48
12:11:02|42910.47
12:11:05|42910.48
12:11:05|42910.48
12:11:06|42925.27
12:11:07|42939.02
12:11:08|42939.02
12:11:09|42939.02
12:11:10|42939.02
12:11:12|42943.59
12:11:12|42943.59
12:11:13|42943.56
12:11:14|42936.35
12:11:15|42934.59
12:11:16|42931.15
12:11:18|42937.59
12:11:19|42937.59
12:11:20|42937.59
12:11:21|42937.59
12:11:21|42943.59
12:11:23|42943.59
12:11:23|42943.59
12:11:24|42943.59
12:11:25|42933.97
12:11:26|42933.97
12:11:28|42938.66
12:11:29|42938.66
12:11:29|42938.66
12:11:30|42943.55
12:11:31|42943.55
12:11:32|42943.55
12:11:33|42943.55
12:11:35|42943.59
12:11:36|42943.59
12:11:36|42943.59
12:11:37|42943.59
12:11:39|42943.59
12:11:40|42943.58
12:11:40|42934.73
12:11:42|42934.1
12:11:42|42943.55
12:11:44|42943.55
12:11:44|42943.55
12:11:45|42943.55
12:11:47|42935.58
12:11:48|42935.58
12:11:49|42927.93
12:11:50|42931.01
12:11:51|42931.01
12:11:52|42929.74
12:11:53|42929.74
12:11:54|42929.74
12:11:55|42929.74
12:11:56|42929.74
12:11:57|42936.88
12:11:58|42936.88
12:11:59|42936.88
12:12:00|42936.88
12:12:01|42933.94
12:12:02|42933.94
12:12:03|42933.62
12:12:04|42933.62
12:12:05|42936.88
12:12:06|42936.88
12:12:07|42936.88
12:12:08|42936.88
12:12:10|42936.88
12:12:10|42936.88
12:12:12|42936.88
12:12:12|42936.88
12:12:13|42943.58
12:12:14|42943.59
12:12:16|42938.71
12:12:17|42938.7
12:12:18|42940.41
12:12:19|42940.41
12:12:20|42943.59
12:12:20|42943.59
12:12:22|42946.99
12:12:23|42946.99
12:12:24|42946.99
12:12:25|42946.99
12:12:26|42950.75
12:12:27|42961.99
12:12:28|42961.99
12:12:29|42961.99
12:12:30|42961.99
12:12:30|42961.99
12:12:32|42958.68
12:12:33|42958.68
12:12:34|42958.17
12:12:35|42958.17
12:12:36|42953.67
12:12:37|42953.67
12:12:38|42953.67
12:12:39|42958.17
12:12:40|42958.17
12:12:41|42950.31
12:12:42|42950.31
12:12:43|42950.31
12:12:44|42948.06
12:12:45|42948.06
12:12:46|42947.04
12:12:47|42947.04
12:12:48|42947.
12:12:49|42947.
12:12:50|42947.
12:12:51|42948.34
12:12:52|42949.18
12:12:53|42949.18
12:12:54|42947.36
12:12:55|42947.36
12:12:56|42947.36
12:12:57|42948.43
12:12:58|42948.43
12:12:59|42948.43
12:13:00|42954.01
12:13:01|42954.01
12:13:02|42954.01
12:13:03|42957.07
12:13:04|42957.08
12:13:05|42957.08
12:13:06|42957.08
12:13:07|42957.08
12:13:08|42957.05
12:13:09|42957.05
12:13:10|42957.05
12:13:11|42957.04
12:13:12|42952.08
12:13:13|42950.37
12:13:14|42950.37
12:13:15|42950.37
12:13:16|42950.37
12:13:18|42950.37
12:13:18|42950.37
12:13:19|42950.37
12:13:20|42950.05
12:13:22|42953.3
12:13:23|42953.3
12:13:24|42953.3
12:13:25|42950.64
12:13:26|42950.64
12:13:27|42950.
12:13:28|42950.
12:13:29|42950.
12:13:30|42950.01
12:13:30|42950.01
12:13:32|42950.01
12:13:33|42950.01
12:13:33|42950.01
12:13:35|42950.01
12:13:36|42950.01
12:13:37|42950.01
12:13:38|42950.01
12:13:39|42950.
12:13:40|42945.07
12:13:41|42945.07
12:13:42|42945.07
12:13:43|42945.08
12:13:44|42945.07
12:13:45|42945.07
12:13:47|42938.02
12:13:47|42938.29
12:13:48|42938.29
12:13:49|42937.73
12:13:50|42937.73
12:13:51|42937.73
12:13:52|42937.73
12:13:53|42937.72
12:13:54|42937.72
12:13:55|42937.72
12:13:56|42933.93
12:13:57|42934.2
12:13:58|42934.5
12:13:59|42934.5
12:14:00|42940.92
12:14:01|42940.92
12:14:02|42931.69
12:14:03|42931.69
12:14:04|42929.98
12:14:05|42925.2
12:14:06|42938.74
12:14:07|42938.74
12:14:08|42927.82
12:14:09|42927.82
12:14:10|42926.02
12:14:11|42926.05
12:14:12|42926.05
12:14:13|42926.05
12:14:14|42926.05
12:14:15|42926.04
12:14:17|42926.05
12:14:18|42933.78
12:14:19|42933.78
12:14:19|42928.79
12:14:21|42928.79
12:14:22|42928.79
12:14:23|42928.79
12:14:24|42945.26
12:14:24|42945.26
12:14:26|42945.26
12:14:27|42943.9
12:14:27|42943.9
12:14:29|42943.9
12:14:30|42943.9
12:14:31|42943.9
12:14:32|42931.72
12:14:33|42931.18
12:14:34|42931.72
12:14:35|42931.72
12:14:36|42931.72
12:14:37|42933.99
12:14:38|42925.1
12:14:39|42925.1
12:14:40|42924.63
12:14:41|42924.63
12:14:42|42924.63
12:14:43|42924.63
12:14:44|42924.63
12:14:45|42924.63
12:14:46|42932.77
12:14:47|42932.77
12:14:48|42929.97
12:14:49|42929.95
12:14:50|42929.97
12:14:51|42929.97
12:14:52|42929.97
12:14:53|42929.97
12:14:54|42929.97
12:14:55|42933.49
12:14:56|42933.49
12:14:57|42932.35
12:14:58|42930.29
12:14:59|42921.86
12:15:00|42921.86
12:15:01|42930.54
12:15:02|42930.54
12:15:03|42930.54
12:15:04|42945.32
12:15:05|42945.32
12:15:06|42941.03
12:15:07|42941.03
12:15:08|42941.03
12:15:09|42943.2
12:15:10|42943.2
12:15:11|42943.2
12:15:12|42943.2
12:15:13|42943.2
12:15:14|42943.2
12:15:16|42943.2
12:15:16|42945.33
12:15:18|42950.
12:15:19|42950.
12:15:20|42950.
12:15:21|42950.
12:15:22|42950.
12:15:23|42950.
12:15:23|42950.
12:15:25|42949.99
12:15:26|42950.
12:15:27|42950.
12:15:28|42950.
12:15:29|42950.
12:15:30|42949.99
12:15:31|42949.99
12:15:32|42950.
12:15:33|42950.
12:15:34|42950.
12:15:35|42950.99
12:15:36|42950.99
12:15:37|42950.99
12:15:38|42950.99
12:15:39|42950.99
12:15:40|42950.98
12:15:41|42950.98
12:15:42|42950.98
12:15:44|42950.99
12:15:44|42950.98
12:15:45|42950.99
12:15:46|42950.99
12:15:47|42950.98
12:15:48|42950.98
12:15:49|42950.98
12:15:50|42950.37
12:15:51|42950.37
12:15:52|42950.37
12:15:53|42950.98
12:15:55|42950.98
12:15:55|42949.27
12:15:56|42937.98
12:15:57|42937.23
12:15:58|42937.23
12:15:59|42939.16
12:16:00|42939.16
12:16:01|42939.16
12:16:02|42939.16
12:16:03|42939.16
12:16:04|42925.51
12:16:05|42925.51
12:16:06|42929.12
12:16:07|42929.12
12:16:08|42930.35
12:16:10|42930.35
12:16:10|42930.35
12:16:11|42930.35
12:16:12|42930.35
12:16:13|42930.65
12:16:15|42932.49
12:16:16|42932.49
12:16:17|42929.93
12:16:18|42929.93
12:16:19|42926.99
12:16:20|42926.99
12:16:21|42926.99
12:16:22|42925.81
12:16:24|42925.81
12:16:25|42925.81
12:16:26|42925.81
12:16:27|42921.09
12:16:27|42921.09
12:16:28|42921.09
12:16:29|42921.09
12:16:30|42927.94
12:16:32|42927.98
12:16:32|42935.51
12:16:33|42935.51
12:16:34|42935.51
12:16:35|42935.51
12:16:37|42935.76
12:16:37|42935.76
12:16:38|42936.28
12:16:39|42936.28
12:16:40|42933.67
12:16:41|42935.36
12:16:42|42935.36
12:16:44|42935.5
12:16:44|42935.54
12:16:45|42935.54
12:16:46|42935.55
12:16:47|42935.55
12:16:49|42935.55
12:16:49|42935.55
12:16:50|42935.55
12:16:51|42935.55
12:16:53|42936.44
12:16:53|42936.44
12:16:54|42936.44
12:16:55|42935.58
12:16:56|42924.44
12:16:57|42924.
12:17:04|42929.59
12:17:05|42924.93
12:17:06|42924.93
12:17:07|42924.93
12:17:08|42919.92
12:17:09|42919.92
12:17:10|42919.92
12:17:11|42919.92
12:17:12|42927.27
12:17:13|42925.93
12:17:14|42925.93
12:17:15|42930.14
12:17:17|42930.14
12:17:17|42930.14
12:17:18|42929.98
12:17:20|42929.98
12:17:21|42929.98
12:17:22|42929.98
12:17:23|42929.98
12:17:24|42939.38
12:17:25|42944.91
12:17:27|42944.91
12:17:27|42944.91
12:17:28|42944.91
12:17:30|42944.91
12:17:30|42944.91
12:17:32|42944.91
12:17:33|42944.91
12:17:33|42944.91
12:17:35|42948.78
12:17:36|42950.99
12:17:36|42950.99
12:17:38|42950.99
12:17:39|42950.99
12:17:40|42950.98
12:17:41|42938.55
12:17:41|42938.55
12:17:43|42938.55
12:17:44|42943.51
12:17:45|42943.51
12:17:46|42943.51
12:17:46|42943.51
12:17:48|42943.51
12:17:49|42943.51
12:17:50|42943.51
12:17:51|42941.2
12:17:51|42941.2
12:17:52|42941.2
12:17:53|42941.2
12:17:55|42943.58
12:17:55|42944.17
12:17:57|42944.17
12:17:57|42943.01
12:17:59|42943.01
12:18:00|42945.18
12:18:01|42945.18
12:18:01|42949.72
12:18:03|42949.72
12:18:03|42949.71
12:18:04|42949.71
12:18:06|42948.52
12:18:07|42947.86
12:18:07|42947.87
12:18:09|42947.87
12:18:10|42948.77
12:18:10|42948.77
12:18:11|42949.18
12:18:13|42949.32
12:18:14|42950.
12:18:15|42979.06
12:18:16|42984.53
12:18:17|42984.53
12:18:19|42984.53
12:18:19|42984.53
12:18:20|42984.53
12:18:21|42981.64
12:18:22|42981.64
12:18:23|42981.64
12:18:24|42982.38
12:18:25|42982.38
12:18:26|42981.63
12:18:27|42981.63
12:18:28|42981.63
12:18:29|42981.92
12:18:30|42981.92
12:18:31|42981.92
12:18:32|42981.92
12:18:33|42981.92
12:18:34|42981.92
12:18:35|42986.73
12:18:36|42986.73
12:18:37|42986.73
12:18:38|42997.35
12:18:39|42997.35
12:18:40|42997.35
12:18:41|42984.23
12:18:42|42984.23
12:18:43|42988.8
12:18:44|42988.8
12:18:45|42988.8
12:18:46|42992.22
12:18:47|42988.95
12:18:48|42988.93
12:18:49|42988.93
12:18:50|42988.93
12:18:51|42988.26
12:18:52|42988.26
12:18:53|42988.26
12:18:54|42988.26
12:18:55|43000.
12:18:56|42999.99
12:18:57|42999.99
12:18:58|43000.
12:18:59|43000.
12:19:00|43000.
12:19:01|43011.49
12:19:02|43011.75
12:19:03|43011.75
12:19:04|43011.75
12:19:05|43011.75
12:19:06|43011.75
12:19:07|43011.75
12:19:08|43011.75
12:19:09|43011.75
12:19:10|43011.75
12:19:11|43011.75
12:19:12|43011.75
12:19:13|43015.5
12:19:14|43020.6
12:19:15|43017.28
12:19:16|43030.65
12:19:18|43030.65
12:19:19|43030.65
12:19:20|43017.18
12:19:21|43007.95
12:19:22|43007.95
12:19:23|43007.95
12:19:24|43011.86
12:19:25|43021.36
12:19:26|43021.05
12:19:27|43021.05
12:19:28|43021.05
12:19:29|43021.05
12:19:30|43008.44
12:19:31|43008.44
12:19:32|43001.51
12:19:33|43001.51
12:19:34|43001.51
12:19:35|43001.51
12:19:36|43001.5
12:19:37|43001.51
12:19:38|43001.65
12:19:39|43000.01
12:19:40|43000.01
12:19:41|43000.01
12:19:42|43000.88
12:19:43|43000.88
12:19:44|43003.36
12:19:45|43003.36
12:19:46|43003.36
12:19:47|43008.17
12:19:48|43007.76
12:19:49|43007.76
12:19:50|43007.76
12:19:51|43007.76
12:19:52|43006.85
12:19:53|43006.85
12:19:54|43006.85
12:19:55|43006.85
12:19:56|43030.24
12:19:57|43030.24
12:19:58|43030.24
12:19:59|43030.24
12:20:00|43030.24
12:20:01|43028.43
12:20:02|43028.43
12:20:03|43028.44
12:20:04|43030.97
12:20:05|43030.97
12:20:06|43030.97
12:20:07|43030.98
12:20:08|43030.98
12:20:09|43030.98
12:20:10|43036.85
12:20:11|43037.58
12:20:13|43035.79
12:20:13|43037.43
12:20:14|43037.42
12:20:15|43037.42
12:20:16|43037.42
12:20:17|43037.43
12:20:19|43037.43
12:20:20|43038.74
12:20:21|43041.06
12:20:22|43041.06
12:20:23|43041.06
12:20:24|43041.06
12:20:25|43038.27
12:20:26|43038.33
12:20:27|43038.33
12:20:28|43038.33
12:20:29|43030.97
12:20:30|43030.97
12:20:31|43030.97
12:20:32|43030.44
12:20:33|43030.44
12:20:34|43003.37
12:20:35|43029.7
12:20:36|43029.7
12:20:37|43029.7
12:20:38|43029.7
12:20:39|43029.7
12:20:41|43027.85
12:20:41|43027.85
12:20:42|43027.85
12:20:43|43027.58
12:20:44|43027.58
12:20:45|43027.58
12:20:46|43027.58
12:20:47|43027.85
12:20:48|43027.85
12:20:49|43027.85
12:20:50|43029.55
12:20:51|43029.56
12:20:52|43029.56
12:20:53|43029.56
12:20:54|43029.56
12:20:55|43029.56
12:20:56|43029.56
12:20:57|43029.56
12:20:58|43029.56
12:20:59|43029.56
12:21:00|43029.56
12:21:01|43030.22
12:21:02|43017.54
12:21:03|43017.54
12:21:04|43017.54
12:21:05|43017.54
12:21:06|43008.61
12:21:07|43014.48
12:21:08|43006.23
12:21:09|43006.5
12:21:10|43006.5
12:21:11|43001.51
12:21:12|43001.51
12:21:13|43001.51
12:21:14|43001.51
12:21:15|43001.51
12:21:16|43001.51
12:21:17|43001.51
12:21:18|43001.52
12:21:20|43001.52
12:21:21|43001.52
12:21:22|43001.52
12:21:23|43001.52
12:21:24|43001.53
12:21:24|43002.03
12:21:26|43002.03
12:21:27|43002.03
12:21:28|43002.03
12:21:28|43002.13
12:21:30|43002.13
12:21:31|43010.79
12:21:32|43010.79
12:21:33|43010.79
12:21:34|43009.75
12:21:35|43009.75
12:21:35|43010.43
12:21:37|43001.03
12:21:37|42992.22
12:21:39|42986.25
12:21:40|42986.25
12:21:41|42986.25
12:21:42|42986.25
12:21:43|42969.26
12:21:45|42969.26
12:21:45|42972.29
12:21:46|42972.29
12:21:47|42972.29
12:21:48|42972.29
12:21:49|42966.74
12:21:50|42966.74
12:21:51|42966.74
12:21:52|42966.74
12:21:53|42966.74
12:21:54|42966.74
12:21:55|42966.74
12:21:56|42966.74
12:21:57|42982.34
12:21:58|42984.59
12:22:00|42984.59
12:22:00|42984.59
12:22:01|42979.65
12:22:02|42979.65
12:22:03|42972.28
12:22:04|42972.28
12:22:05|42972.28
12:22:06|42964.62
12:22:07|42959.43
12:22:08|42959.43
12:22:09|42959.43
12:22:10|42957.58
12:22:11|42957.58
12:22:12|42959.56
12:22:13|42964.06
12:22:14|42960.8
12:22:16|42961.53
12:22:16|42950.24
12:22:17|42950.24
12:22:18|42958.82
12:22:19|42958.29
12:22:21|42958.29
12:22:22|42958.29
12:22:23|42956.47
12:22:24|42955.64
12:22:26|42957.23
12:22:27|42957.23
12:22:27|42957.23
12:22:28|42957.23
12:22:29|42959.9
12:22:30|42959.9
12:22:32|42962.86
12:22:33|42962.86
12:22:34|42961.14
12:22:34|42961.14
12:22:36|42961.18
12:22:37|42961.18
12:22:38|42961.02
12:22:38|42962.18
12:22:40|42962.18
12:22:41|42962.18
12:22:42|42962.18
12:22:43|42962.18
12:22:44|42954.54
12:22:45|42951.6
12:22:46|42951.5
12:22:46|42951.5
12:22:47|42951.5
12:22:49|42951.51
12:22:50|42951.51
12:22:51|42951.51
12:22:51|42951.93
12:22:52|42951.93
12:22:54|42959.89
12:22:55|42959.89
12:22:55|42966.01
12:22:57|42966.01
12:22:58|42966.01
12:22:58|42966.01
12:23:00|42953.4
12:23:01|42953.4
12:23:02|42953.4
12:23:02|42951.5
12:23:04|42951.51
12:23:05|42951.51
12:23:06|42951.51
12:23:07|42951.49
12:23:08|42951.49
12:23:08|42950.01
12:23:10|42950.01
12:23:10|42950.01
12:23:12|42950.01
12:23:13|42950.01
12:23:14|42965.95
12:23:14|42965.95
12:23:16|42963.67
12:23:17|42963.67
12:23:18|42963.67
12:23:18|42953.04
12:23:20|42953.04
12:23:21|42953.04
12:23:22|42953.04
12:23:24|42953.04
12:23:25|42953.04
12:23:26|42961.35
12:23:27|42961.35
12:23:28|42961.35
12:23:29|42951.5
12:23:30|42951.5
12:23:31|42951.5
12:23:32|42951.49
12:23:33|42953.65
12:23:34|42953.65
12:23:35|42953.66
12:23:36|42953.66
12:23:37|42951.49
12:23:38|42951.5
12:23:39|42950.5
12:23:40|42950.49
12:23:41|42950.49
12:23:42|42950.49
12:23:43|42950.49
12:23:44|42950.49
12:23:45|42950.49
12:23:46|42950.49
12:23:47|42953.71
12:23:48|42962.21
12:23:50|42969.98
12:23:50|42970.
12:23:51|42970.
12:23:52|42970.
12:23:53|42970.
12:23:54|42977.78
12:23:55|42977.78
12:23:56|42969.01
12:23:57|42969.01
12:23:58|42966.66
12:23:59|42966.66
12:24:00|42966.66
12:24:01|42966.66
12:24:02|42966.66
12:24:03|42973.39
12:24:04|42973.39
12:24:05|42974.71
12:24:06|42974.71
12:24:07|42974.99
12:24:08|42974.99
12:24:09|42975.05
12:24:10|42988.75
12:24:12|42988.75
12:24:12|42990.43
12:24:13|42990.43
12:24:14|42981.32
12:24:15|42987.03
12:24:16|42987.03
12:24:18|42987.03
12:24:24|42988.02
12:24:25|42988.02
12:24:26|42981.52
12:24:27|42981.52
12:24:28|42981.52
12:24:29|42985.03
12:24:30|42985.02
12:24:31|42985.02
12:24:32|42985.02
12:24:33|42985.02
12:24:34|42985.02
12:24:35|42985.02
12:24:36|42985.02
12:24:36|42984.6
12:24:38|42984.6
12:24:39|42985.65
12:24:40|42985.65
12:24:46|42950.51
12:24:47|42950.51
12:24:48|42950.51
12:24:49|42956.12
12:24:50|42956.12
12:24:51|42962.36
12:24:52|42962.36
12:24:53|42963.52
12:24:54|42963.52
12:24:55|42963.52
12:24:56|42963.52
12:24:57|42963.52
12:24:58|42963.52
12:24:59|42963.52
12:25:00|42963.52
12:25:01|42963.52
12:25:02|42963.52
12:25:03|42963.52
12:25:04|42963.52
12:25:05|42963.52
12:25:06|42960.05
12:25:07|42960.05
12:25:08|42961.97
12:25:09|42961.97
12:25:10|42961.97
12:25:11|42961.97
12:25:12|42961.97
12:25:13|42961.97
12:25:14|42964.49
12:25:15|42962.07
12:25:16|42962.07
12:25:17|42962.07
12:25:18|42962.33
12:25:19|42962.33
12:25:20|42962.33
12:25:21|42962.33
12:25:22|42962.31
12:25:23|42962.3
12:25:25|42958.5
12:25:25|42959.08
12:25:26|42959.08
12:25:27|42959.08
12:25:28|42964.39
12:25:30|42964.39
12:25:30|42972.18
12:25:31|42972.18
12:25:32|42972.18
12:25:34|42972.18
12:25:34|42972.18
12:25:36|42971.11
12:25:36|42971.11
12:25:38|42971.11
12:25:38|42971.11
12:25:39|42960.66
12:25:40|42960.66
12:25:41|42960.66
12:25:42|42962.79
12:25:43|42962.8
12:25:44|42962.82
12:25:45|42962.82
12:25:46|42962.82
12:25:47|42967.53
12:25:49|42965.79
12:25:49|42965.79
12:25:50|42965.79
12:25:51|42964.63
12:25:52|42964.63
12:25:53|42964.63
12:25:54|42965.36
12:25:55|42965.36
12:25:56|42963.36
12:25:57|42963.36
12:25:58|42963.36
12:25:59|42962.27
12:26:00|42962.27
12:26:02|42961.82
12:26:03|42961.82
12:26:04|42961.82
12:26:05|42961.82
12:26:05|42962.22
12:26:07|42962.22
12:26:08|42962.21
12:26:08|42962.21
12:26:10|42963.99
12:26:11|42963.99
12:26:12|42962.6
12:26:12|42962.6
12:26:14|42963.98
12:26:15|42963.98
12:26:16|42963.98
12:26:17|42963.98
12:26:17|42963.98
12:26:19|42963.98
12:26:20|42962.29
12:26:21|42962.29
12:26:22|42962.29
12:26:23|42963.25
12:26:24|42963.25
12:26:25|42963.25
12:26:27|42963.99
12:26:27|42963.99
12:26:28|42963.99
12:26:30|42964.
12:26:30|42964.
12:26:32|42964.
12:26:33|42964.
12:26:34|42964.
12:26:35|42964.
12:26:36|42963.99
12:26:37|42963.99
12:26:38|42963.99
12:26:39|42963.99
12:26:40|42963.99
12:26:41|42963.99
12:26:42|42963.99
12:26:43|42963.99
12:26:44|42963.99
12:26:45|42963.99
12:26:46|42963.99
12:26:47|42963.99
12:26:48|42963.99
12:26:49|42963.99
12:26:50|42963.2
12:26:51|42963.2
12:26:52|42963.99
12:26:53|42963.99
12:26:54|42963.99
12:26:55|42963.99
12:26:56|42963.99
12:26:57|42963.99
12:26:59|42964.
12:26:59|42964.
12:27:01|42964.
12:27:01|42959.61
12:27:03|42959.61
12:27:03|42959.61
12:27:04|42959.61
12:27:06|42959.61
12:27:07|42959.61
12:27:07|42959.48
12:27:08|42959.48
12:27:10|42959.48
12:27:10|42959.48
12:27:12|42959.48
12:27:13|42959.48
12:27:14|42963.47
12:27:14|42963.47
12:27:16|42963.47
12:27:16|42964.
12:27:17|42963.99
12:27:19|42964.
12:27:19|42964.
12:27:21|42964.
12:27:22|42964.
12:27:22|42964.
12:27:23|42963.99
12:27:25|42963.99
12:27:26|42963.45
12:27:28|42959.41
12:27:29|42959.4
12:27:30|42959.4
12:27:31|42959.41
12:27:31|42959.41
12:27:33|42959.41
12:27:34|42959.41
12:27:35|42959.41
12:27:36|42960.8
12:27:37|42960.8
12:27:38|42960.8
12:27:39|42960.8
12:27:40|42962.68
12:27:41|42962.68
12:27:42|42962.68
12:27:43|42962.68
12:27:44|42963.99
12:27:46|42963.99
12:27:46|42963.99
12:27:47|42963.99
12:27:48|42963.99
12:27:49|42963.99
12:27:50|42963.99
12:27:51|42963.99
12:27:52|42963.99
12:27:53|42963.19
12:27:54|42964.
12:27:55|42964.
12:27:56|42964.
12:27:57|42974.17
12:27:58|42974.17
12:27:59|42974.17
12:28:00|42974.17
12:28:01|42972.89
12:28:02|42972.89
12:28:03|42972.89
12:28:04|42972.89
12:28:05|42972.89
12:28:07|42975.56
12:28:07|42975.56
12:28:08|42972.89
12:28:09|42972.89
12:28:10|42969.01
12:28:11|42969.99
12:28:12|42969.99
12:28:13|42970.53
12:28:15|42970.33
12:28:15|42969.81
12:28:17|42969.81
12:28:18|42969.81
12:28:18|42969.81
12:28:20|42969.81
12:28:21|42967.26
12:28:21|42967.26
12:28:22|42973.24
12:28:23|42973.24
12:28:24|42973.24
12:28:26|42969.99
12:28:27|42971.07
12:28:28|42971.07
12:28:29|42971.07
12:28:30|42971.07
12:28:32|42971.08
12:28:32|42971.08
12:28:34|42971.08
12:28:35|42971.08
12:28:36|42971.22
12:28:36|42971.2
12:28:37|42971.2
12:28:38|42971.2
12:28:40|42971.2
12:28:40|42971.2
12:28:42|42971.2
12:28:43|42971.2
12:28:43|42969.38
12:28:45|42968.94
12:28:45|42968.94
12:28:47|42968.94
12:28:48|42969.09
12:28:48|42969.09
12:28:50|42968.98
12:28:50|42968.98
12:28:51|42968.98
12:28:52|42967.73
12:28:53|42967.73
12:28:54|42967.74
12:28:56|42967.74
12:28:57|42967.74
12:28:58|42963.99
12:28:59|42959.41
12:28:59|42959.41
12:29:00|42959.41
12:29:01|42950.54
12:29:02|42954.65
12:29:04|42954.65
12:29:04|42960.29
12:29:05|42960.29
12:29:07|42960.29
12:29:07|42960.29
12:29:08|42960.29
12:29:09|42960.29
12:29:10|42960.29
12:29:11|42960.29
12:29:13|42960.29
12:29:13|42960.29
12:29:14|42962.92
12:29:15|42965.11
12:29:16|42965.16
12:29:17|42965.16
12:29:18|42974.03
12:29:19|42974.03
12:29:21|42974.03
12:29:21|42974.03
12:29:23|42974.03
12:29:23|42975.59
12:29:24|42975.59
12:29:25|42977.08
12:29:26|42975.81
12:29:28|42976.45
12:29:29|42976.45
12:29:31|42976.45
12:29:32|42976.45
12:29:33|42976.42
12:29:33|42976.42
12:29:35|42977.09
12:29:36|42977.09
12:29:37|42976.41
12:29:38|42976.41
12:29:39|42976.41
12:29:39|42976.41
12:29:41|42976.41
12:29:42|42976.59
12:29:43|42976.46
12:29:44|42976.46
12:29:45|42981.86
12:29:46|42981.86
12:29:47|42981.86
12:29:48|42981.87
12:29:49|42981.87
12:29:50|42981.87
12:29:51|42983.59
12:29:51|42983.59
12:29:53|42981.87
12:29:54|42981.87
12:29:55|42981.87
12:29:55|42981.87
12:29:57|42981.87
12:29:58|42981.87
12:29:58|42980.67
12:30:00|42980.67
12:30:01|42976.45
12:30:02|42976.45
12:30:03|42979.02
12:30:04|42979.02
12:30:05|42979.02
12:30:06|42979.12
12:30:07|42979.13
12:30:08|42979.13
12:30:14|42981.48
12:30:15|42981.48
12:30:16|42981.48
12:30:17|42980.31
12:30:17|42980.31
12:30:19|42986.79
12:30:20|42989.99
12:30:21|42999.68
12:30:21|43000.
12:30:23|43011.99
12:30:24|43011.99
12:30:25|43011.99
12:30:26|43011.99
12:30:26|43011.99
12:30:28|43004.25
12:30:29|43009.5
12:30:31|43004.75
12:30:31|43004.75
12:30:32|43004.75
12:30:33|43004.75
12:30:34|43004.75
12:30:35|43003.34
12:30:37|42998.04
12:30:37|42998.04
12:30:38|42999.94
12:30:39|42999.62
12:30:40|42999.62
12:30:41|43002.26
12:30:42|43005.94
12:30:43|43005.94
12:30:45|43005.94
12:30:46|43000.
12:30:47|43000.
12:30:48|42993.67
12:30:49|42985.26
12:30:50|42980.8
12:30:51|42980.81
12:30:52|42980.81
12:30:53|42980.81
12:30:54|42980.81
12:30:55|42984.2
12:30:56|42981.53
12:30:57|42981.53
12:30:58|42981.53
12:30:59|42981.53
12:31:01|42971.71
12:31:01|42971.71
12:31:02|42971.71
12:31:03|42971.71
12:31:04|42971.71
12:31:05|42971.71
12:31:06|42971.71
12:31:07|42983.01
12:31:08|42982.71
12:31:09|42982.6
12:31:10|42982.6
12:31:12|42983.13
12:31:12|42983.13
12:31:13|42983.13
12:31:14|42984.4
12:31:15|42984.4
12:31:16|42984.4
12:31:17|42984.4
12:31:18|42984.4
12:31:19|42984.4
12:31:20|42984.4
12:31:21|42984.4
12:31:22|42984.4
12:31:23|42983.3
12:31:24|42983.3
12:31:25|42984.54
12:31:26|42984.54
12:31:27|42984.54
12:31:28|42984.54
12:31:30|42984.54
12:31:31|42984.54
12:31:32|42984.54
12:31:33|42984.54
12:31:34|42984.35
12:31:36|42977.27
12:31:37|42980.82
12:31:37|42980.82
12:31:38|42980.82
12:31:39|42980.82
12:31:41|42983.17
12:31:42|42983.19
12:31:42|42983.19
12:31:43|42983.19
12:31:44|42982.13
12:31:45|42982.13
12:31:46|42982.13
12:31:48|42982.13
12:31:49|42982.13
12:31:50|42982.13
12:31:51|42982.13
12:31:52|42984.54
12:31:52|42984.54
12:31:54|42984.54
12:31:55|42984.54
12:31:56|42984.54
12:31:56|42985.
12:31:57|42985.
12:31:59|42977.88
12:32:00|42977.89
12:32:01|42977.89
12:32:02|42977.89
12:32:03|42977.89
12:32:04|42977.89
12:32:06|42979.93
12:32:06|42979.93
12:32:07|42979.93
12:32:08|42979.93
12:32:09|42979.93
12:32:11|42979.93
12:32:12|42979.93
12:32:13|42979.93
12:32:14|42977.97
12:32:14|42977.97
12:32:16|42977.97
12:32:17|42977.97
12:32:18|42977.97
12:32:19|42977.49
12:32:19|42977.49
12:32:21|42977.49
12:32:21|42977.49
12:32:22|42969.38
12:32:24|42969.38
12:32:24|42969.38
12:32:26|42965.59
12:32:27|42965.59
12:32:27|42965.59
12:32:28|42965.59
12:32:30|42965.59
12:32:31|42958.24
12:32:33|42957.36
12:32:34|42957.36
12:32:35|42959.53
12:32:36|42950.
12:32:37|42950.
12:32:38|42950.
12:32:39|42950.
12:32:40|42950.
12:32:41|42950.
12:32:42|42946.39
12:32:43|42946.39
12:32:44|42946.39
12:32:45|42944.95
12:32:46|42944.95
12:32:47|42944.95
12:32:48|42944.95
12:32:49|42944.95
12:32:50|42943.1
12:32:51|42943.1
12:32:52|42943.1
12:32:53|42943.1
12:32:54|42943.1
12:32:55|42943.1
12:32:56|42942.29
12:32:58|42942.29
12:32:58|42942.29
12:32:59|42941.81
12:33:00|42936.03
12:33:01|42931.29
12:33:02|42940.57
12:33:03|42940.96
12:33:04|42940.96
12:33:05|42942.38
12:33:06|42942.38
12:33:07|42942.38
12:33:08|42942.38
12:33:09|42942.38
12:33:10|42940.86
12:33:11|42940.86
12:33:12|42940.86
12:33:13|42940.86
12:33:14|42943.82
12:33:15|42943.82
12:33:16|42943.82
12:33:17|42942.64
12:33:18|42931.22
12:33:19|42936.07
12:33:20|42934.81
12:33:21|42934.8
12:33:22|42934.8
12:33:23|42934.8
12:33:24|42934.8
12:33:25|42935.1
12:33:26|42935.1
12:33:27|42935.1
12:33:28|42931.3
12:33:29|42931.3
12:33:30|42932.73
12:33:32|42932.74
12:33:33|42932.59
12:33:34|42932.59
12:33:35|42932.59
12:33:36|42932.59
12:33:38|42932.59
12:33:38|42932.59
12:33:39|42932.59
12:33:40|42933.42
12:33:41|42933.72
12:33:42|42934.14
12:33:43|42944.95
12:33:44|42944.95
12:33:45|42944.95
12:33:47|42950.09
12:33:47|42950.09
12:33:49|42946.78
12:33:49|42946.78
12:33:50|42946.78
12:33:51|42946.78
12:33:53|42944.94
12:33:53|42944.94
12:33:54|42944.94
12:33:55|42938.76
12:33:57|42938.76
12:33:57|42938.76
12:33:58|42940.99
12:34:00|42941.98
12:34:00|42943.66
12:34:01|42933.25
12:34:02|42933.25
12:34:04|42933.25
12:34:04|42939.68
12:34:05|42933.37
12:34:06|42938.63
12:34:07|42938.63
12:34:08|42938.63
12:34:09|42938.63
12:34:11|42943.54
12:34:11|42943.54
12:34:13|42951.16
12:34:13|42948.7
12:34:14|42948.99
12:34:15|42948.99
12:34:16|42948.99
12:34:17|42949.91
12:34:18|42949.91
12:34:19|42959.91
12:34:20|42960.29
12:34:21|42960.29
12:34:22|42960.29
12:34:23|42960.29
12:34:25|42960.29
12:34:25|42960.29
12:34:26|42957.7
12:34:27|42957.7
12:34:28|42962.56
12:34:29|42962.56
12:34:30|42962.56
12:34:32|42962.56
12:34:33|42962.56
12:34:35|42959.51
12:34:36|42959.51
12:34:36|42957.82
12:34:38|42957.82
12:34:38|42957.82
12:34:39|42960.02
12:34:40|42960.02
12:34:42|42960.02
12:34:42|42957.93
12:34:43|42957.83
12:34:45|42957.26
12:34:46|42957.26
12:34:47|42957.78
12:34:48|42957.78
12:34:49|42959.6
12:34:50|42971.94
12:34:50|42971.94
12:34:52|42970.77
12:34:53|42968.41
12:34:54|42973.31
12:34:54|42973.31
12:34:56|42973.31
12:34:57|42973.31
12:34:57|42977.34
12:34:59|42985.66
12:34:59|42977.63
12:35:00|42983.54
12:35:02|42983.54
12:35:03|42983.54
12:35:04|42971.02
12:35:05|42971.02
12:35:06|42971.52
12:35:07|42970.98
12:35:08|42972.42
12:35:09|42973.87
12:35:10|42973.87
12:35:11|42973.92
12:35:12|42973.92
12:35:13|42973.92
12:35:14|42977.68
12:35:15|42977.68
12:35:16|42975.9
12:35:17|42982.19
12:35:18|42983.54
12:35:19|42983.54
12:35:20|42985.38
12:35:21|42993.5
12:35:23|42983.54
12:35:23|42983.54
12:35:24|42983.54
12:35:25|42995.72
12:35:26|42995.72
12:35:27|43001.64
12:35:28|43001.64
12:35:29|42999.75
12:35:30|42999.75
12:35:31|42999.76
12:35:32|42991.4
12:35:34|42992.08
12:35:35|42995.88
12:35:37|42994.79
12:35:38|42994.79
12:35:39|42994.79
12:35:40|42994.79
12:35:41|42995.62
12:35:43|42995.62
12:35:43|42999.11
12:35:45|42998.33
12:35:45|42998.33
12:35:47|43004.88
12:35:47|43007.51
12:35:48|43007.51
12:35:50|43007.09
12:35:51|43007.09
12:35:52|43007.09
12:35:52|43007.09
12:35:53|43008.8
12:35:55|43008.8
12:35:55|43008.8
12:35:57|43008.8
12:35:58|43008.8
12:35:58|43008.8
12:36:00|43008.8
12:36:01|43001.29
12:36:02|43000.65
12:36:02|43000.64
12:36:03|43000.64
12:36:05|43000.64
12:36:06|43000.64
12:36:07|43000.64
12:36:08|43000.64
12:36:09|43000.64
12:36:10|43000.64
12:36:10|42999.89
12:36:12|42999.89
12:36:13|42999.89
12:36:14|43001.82
12:36:15|43001.82
12:36:16|43000.1
12:36:16|43002.16
12:36:18|43002.16
12:36:19|42999.57
12:36:19|42999.57
12:36:21|42999.57
12:36:22|42999.57
12:36:23|42992.55
12:36:24|42995.01
12:36:25|42995.01
12:36:26|42997.39
12:36:27|42996.76
12:36:28|42996.76
12:36:30|42996.76
12:36:30|42996.76
12:36:31|43006.29
12:36:32|43010.
12:36:33|43010.
12:36:35|43010.
12:36:36|43010.
12:36:37|43012.
12:36:38|43012.
12:36:40|43024.76
12:36:41|43023.65
12:36:42|43023.65
12:36:43|43021.39
12:36:44|43025.95
12:36:45|43026.11
12:36:46|43026.11
12:36:46|43030.42
12:36:47|43030.65
12:36:48|43030.65
12:36:49|43032.72
12:36:50|43032.71
12:36:51|43032.72
12:36:52|43032.72
12:36:53|43039.24
12:36:54|43039.23
12:36:55|43054.41
12:36:57|43054.41
12:36:57|43056.53
12:36:58|43046.33
12:37:00|43046.33
12:37:00|43046.33
12:37:01|43047.78
12:37:02|43047.78
12:37:04|43052.67
12:37:05|43052.67
12:37:06|43052.67
12:37:07|43053.61
12:37:08|43053.6
12:37:09|43053.6
12:37:09|43053.6
12:37:11|43053.6
12:37:12|43032.27
12:37:13|43019.3
12:37:14|43024.59
12:37:15|43024.59
12:37:16|43026.4
12:37:16|43026.4
12:37:17|43026.35
12:37:19|43026.35
12:37:20|43027.38
12:37:21|43030.67
12:37:21|43039.4
12:37:22|43039.4
12:37:23|43041.86
12:37:25|43044.91
12:37:25|43045.1
12:37:27|43052.61
12:37:27|43052.61
12:37:29|43052.61
12:37:30|43052.61
12:37:31|43037.02
12:37:32|43037.02
12:37:33|43037.02
12:37:35|43037.02
12:37:36|43024.
12:37:37|43026.57
12:37:38|43026.57
12:37:39|43026.57
12:37:40|43026.57
12:37:41|43027.98
12:37:42|43027.98
12:37:44|43033.81
12:37:44|43033.81
12:37:45|43033.81
12:37:46|43033.46
12:37:47|43033.82
12:37:48|43035.09
12:37:49|43035.09
12:37:50|43037.42
12:37:51|43037.42
12:37:53|43037.42
12:37:53|43037.42
12:37:55|43038.93
12:37:56|43047.78
12:37:57|43047.78
12:37:58|43047.78
12:37:59|43047.78
12:38:00|43047.78
12:38:01|43047.78
12:38:02|43047.25
12:38:03|43035.42
12:38:04|43035.42
12:38:05|43035.42
12:38:06|43035.42
12:38:07|43038.43
12:38:08|43039.14
12:38:09|43039.14
12:38:10|43039.14
12:38:11|43038.28
12:38:12|43038.28
12:38:13|43036.39
12:38:14|43036.39
12:38:15|43036.39
12:38:16|43036.39
12:38:17|43032.39
12:38:18|43032.39
12:38:19|43032.39
12:38:20|43032.39
12:38:21|43032.39
12:38:22|43032.39
12:38:23|43032.39
12:38:24|43033.74
12:38:25|43033.9
12:38:26|43033.9
12:38:27|43034.92
12:38:28|43034.92
12:38:29|43034.92
12:38:30|43034.92
12:38:31|43034.92
12:38:32|43033.27
12:38:33|43033.27
12:38:34|43033.27
12:38:35|43024.32
12:38:36|43024.32
12:38:38|43024.32
12:38:39|43024.32
12:38:40|43024.32
12:38:41|43024.32
12:38:42|43024.32
12:38:43|43026.31
12:38:44|43026.31
12:38:45|43024.55
12:38:46|43024.55
12:38:48|43024.55
12:38:48|43024.55
12:38:49|43024.33
12:38:50|43024.33
12:38:51|43024.33
12:38:52|43024.32
12:38:53|43024.32
12:38:54|43025.12
12:38:55|43025.12
12:38:56|43025.12
12:38:57|43030.51
12:38:58|43030.52
12:38:59|43030.52
12:39:00|43030.49
12:39:01|43030.49
12:39:02|43030.49
12:39:03|43025.38
12:39:04|43025.38
12:39:05|43025.38
12:39:06|43026.24
12:39:07|43033.33
12:39:08|43027.69
12:39:09|43027.68
12:39:10|43026.49
12:39:11|43026.49
12:39:12|43029.17
12:39:13|43029.17
12:39:14|43029.17
12:39:15|43030.31
12:39:16|43030.44
12:39:17|43030.44
12:39:18|43030.44
12:39:19|43032.28
12:39:20|43032.28
12:39:21|43032.28
12:39:22|43031.61
12:39:23|43031.61
12:39:24|43031.36
12:39:25|43020.41
12:39:26|43020.41
12:39:27|43020.41
12:39:28|43010.31
12:39:30|43002.32
12:39:30|43010.
12:39:31|43010.
12:39:32|43005.87
12:39:33|43005.87
12:39:35|43005.87
12:39:35|43006.19
12:39:36|43007.73
12:39:38|43003.98
12:39:39|43003.98
12:39:40|43000.
12:39:42|43000.
12:39:42|43000.
12:39:43|43000.01
12:39:44|43000.01
12:39:45|43006.53
12:39:46|43006.53
12:39:47|43006.53
12:39:49|43006.53
12:39:50|43006.53
12:39:51|43006.53
12:39:52|43009.94
12:39:53|43010.98
12:39:54|43010.98
12:39:55|43013.99
12:39:56|43019.98
12:39:57|43019.98
12:39:58|43019.98
12:39:59|43019.98
12:40:00|43019.98
12:40:01|43015.82
12:40:02|43006.78
12:40:03|43010.38
12:40:04|43006.78
12:40:05|43002.45
12:40:06|43002.72
12:40:07|43002.72
12:40:08|43002.72
12:40:09|43002.43
12:40:10|43002.43
12:40:11|43002.43
12:40:13|43002.43
12:40:13|43002.43
12:40:14|43002.47
12:40:15|43002.47
12:40:17|43005.1
12:40:18|43012.87
12:40:18|43012.87
12:40:19|43012.87
12:40:21|43012.87
12:40:22|43010.08
12:40:24|43010.08
12:40:24|43010.08
12:40:25|43010.08
12:40:26|43010.09
12:40:27|43010.09
12:40:28|43010.09
12:40:29|43010.09
12:40:30|43010.09
12:40:31|43010.09
12:40:32|43002.73
12:40:33|43002.73
12:40:34|43004.13
12:40:35|43007.07
12:40:36|43007.07
12:40:37|43007.07
12:40:39|43007.07
12:40:40|43007.07
12:40:41|43007.07
12:40:42|43007.07
12:40:43|43007.07
12:40:45|43004.94
12:40:45|43010.08
12:40:46|43010.08
12:40:48|43010.07
12:40:48|43010.07
12:40:50|43012.87
12:40:50|43012.87
12:40:52|43012.87
12:40:52|43012.87
12:40:54|43012.87
12:40:55|43012.91
12:40:56|43012.91
12:40:57|43012.91
12:40:57|43020.
12:40:58|43023.32
12:40:59|43023.32
12:41:00|43023.32
12:41:02|43023.32
12:41:03|43023.32
12:41:04|43019.65
12:41:05|43019.65
12:41:06|43019.65
12:41:07|43019.65
12:41:08|43019.65
12:41:09|43018.27
12:41:10|43018.27
12:41:10|43018.26
12:41:11|43018.27
12:41:13|43018.27
12:41:14|43015.7
12:41:14|43015.7
12:41:16|43015.7
12:41:17|43015.7
12:41:17|43015.7
12:41:18|43015.7
12:41:20|43015.24
12:41:21|43015.24
12:41:21|43015.24
12:41:23|43015.24
12:41:24|43015.25
12:41:25|43013.84
12:41:26|43013.84
12:41:27|43013.84
12:41:27|43013.84
12:41:28|43013.84
12:41:29|43013.84
12:41:31|43012.87
12:41:32|43013.48
12:41:33|43013.48
12:41:34|43013.48
12:41:34|43013.48
12:41:36|43013.48
12:41:36|43016.98
12:41:38|43016.98
12:41:38|43016.98
12:41:40|43016.98
12:41:41|43018.82
12:41:43|43018.82
12:41:43|43018.82
12:41:44|43023.24
12:41:45|43023.24
12:41:46|43023.23
12:41:48|43023.24
12:41:49|43023.24
12:41:50|43023.27
12:41:50|43023.27
12:41:52|43028.31
12:41:52|43024.51
12:41:54|43024.51
12:41:55|43027.23
12:41:55|43025.71
12:41:56|43025.71
12:41:58|43025.72
12:41:59|43025.72
12:42:00|43025.72
12:42:01|43025.72
12:42:01|43025.72
12:42:03|43025.72
12:42:03|43025.63
12:42:04|43025.63
12:42:06|43025.63
12:42:06|43024.14
12:42:08|43024.14
12:42:08|43024.76
12:42:09|43022.68
12:42:11|43023.06
12:42:12|43023.06
12:42:12|43023.06
12:42:13|43023.06
12:42:15|43023.06
12:42:16|43025.04
12:42:17|43025.04
12:42:18|43025.04
12:42:19|43025.05
12:42:20|43021.96
12:42:21|43025.08
12:42:22|43025.08
12:42:23|43025.67
12:42:24|43033.55
12:42:25|43033.55
12:42:26|43033.54
12:42:27|43043.41
12:42:28|43043.42
12:42:29|43043.46
12:42:30|43043.46
12:42:31|43043.46
12:42:32|43043.38
12:42:33|43043.38
12:42:34|43043.38
12:42:35|43043.38
12:42:36|43043.46
12:42:37|43045.05
12:42:38|43050.25
12:42:39|43050.25
12:42:40|43050.24
12:42:41|43050.24
12:42:43|43050.24
12:42:44|43050.24
12:42:45|43058.84
12:42:46|43058.84
12:42:47|43054.06
12:42:47|43045.59
12:42:48|43040.43
12:42:49|43040.43
12:42:50|43040.42
12:42:52|43040.01
12:42:53|43042.95
12:42:54|43042.95
12:42:54|43042.94
12:42:56|43042.95
12:42:56|43055.85
12:42:57|43059.71
12:42:59|43059.71
12:43:00|43059.71
12:43:01|43060.01
12:43:02|43059.66
12:43:02|43059.98
12:43:04|43059.98
12:43:04|43060.02
12:43:06|43060.02
12:43:07|43063.55
12:43:08|43063.55
12:43:09|43063.55
12:43:10|43065.53
12:43:11|43065.53
12:43:12|43068.56
12:43:13|43068.56
12:43:14|43068.56
12:43:15|43076.95
12:43:16|43078.03
12:43:17|43071.83
12:43:18|43071.83
12:43:19|43071.83
12:43:20|43071.83
12:43:21|43071.83
12:43:22|43071.83
12:43:23|43071.83
12:43:24|43080.67
12:43:25|43079.99
12:43:26|43078.03
12:43:27|43078.03
12:43:29|43068.91
12:43:29|43068.91
12:43:30|43068.91
12:43:31|43071.54
12:43:32|43071.54
12:43:33|43071.54
12:43:34|43071.54
12:43:35|43071.54
12:43:36|43069.06
12:43:37|43069.06
12:43:38|43058.86
12:43:39|43068.55
12:43:40|43068.55
12:43:42|43069.09
12:43:43|43069.09
12:43:45|43061.4
12:43:45|43058.15
12:43:46|43058.15
12:43:47|43058.15
12:43:49|43058.14
12:43:50|43058.14
12:43:51|43058.14
12:43:52|43058.17
12:43:53|43058.17
12:43:54|43058.22
12:43:55|43078.83
12:43:56|43078.83
12:43:56|43076.68
12:43:57|43064.72
12:43:59|43064.69
12:44:00|43064.69
12:44:01|43064.69
12:44:01|43062.84
12:44:03|43062.84
12:44:05|43058.18
12:44:05|43058.17
12:44:06|43069.29
12:44:07|43069.29
12:44:08|43069.29
12:44:09|43069.29
12:44:10|43069.29
12:44:11|43069.3
12:44:12|43069.3
12:44:13|43069.3
12:44:14|43069.3
12:44:15|43056.84
12:44:16|43066.72
12:44:17|43066.75
12:44:18|43066.75
12:44:19|43066.75
12:44:20|43066.76
12:44:21|43066.76
12:44:22|43066.76
12:44:23|43076.15
12:44:24|43082.82
12:44:25|43077.4
12:44:26|43077.4
12:44:27|43077.4
12:44:28|43084.18
12:44:29|43090.24
12:44:30|43090.24
12:44:31|43090.24
12:44:32|43090.24
12:44:33|43091.16
12:44:34|43091.16
12:44:35|43091.16
12:44:36|43091.16
12:44:37|43091.16
12:44:38|43091.18
12:44:39|43091.18
12:44:40|43091.18
12:44:41|43095.
12:44:43|43093.36
12:44:44|43094.59
12:44:45|43094.6
12:44:47|43089.87
12:44:47|43089.87
12:44:48|43082.01
12:44:49|43079.
12:44:50|43079.05
12:44:52|43088.57
12:44:52|43088.57
12:44:54|43088.57
12:44:54|43100.
12:44:56|43100.
12:44:57|43108.58
12:44:57|43108.58
12:44:58|43108.58
12:45:00|43109.12
12:45:01|43101.44
12:45:02|43101.89
12:45:03|43094.3
12:45:04|43091.93
12:45:05|43096.32
12:45:06|43097.82
12:45:07|43100.26
12:45:08|43100.25
12:45:10|43093.49
12:45:10|43086.68
12:45:11|43079.01
12:45:12|43079.01
12:45:13|43086.25
12:45:14|43090.
12:45:15|43090.
12:45:16|43090.
12:45:17|43090.
12:45:18|43090.
12:45:19|43090.
12:45:20|43081.66
12:45:21|43081.66
12:45:22|43081.66
12:45:23|43084.98
12:45:24|43084.98
12:45:25|43084.98
12:45:26|43084.98
12:45:27|43087.47
12:45:28|43086.84
12:45:29|43086.89
12:45:30|43086.89
12:45:31|43086.89
12:45:32|43083.76
12:45:33|43083.76
12:45:34|43082.99
12:45:35|43082.99
12:45:37|43085.19
12:45:38|43089.35
12:45:39|43096.56
12:45:40|43104.59
12:45:41|43104.59
12:45:41|43104.59
12:45:43|43114.27
12:45:44|43105.61
12:45:46|43108.56
12:45:47|43109.1
12:45:48|43113.24
12:45:49|43113.27
12:45:50|43112.89
12:45:50|43111.17
12:45:52|43112.92
12:45:53|43110.26
12:45:54|43110.26
12:45:55|43108.46
12:45:56|43112.58
12:45:57|43112.58
12:45:58|43113.1
12:45:59|43119.66
12:46:00|43111.48
12:46:01|43111.48
12:46:02|43114.23
12:46:03|43114.23
12:46:04|43114.23
12:46:05|43114.22
12:46:06|43117.31
12:46:07|43117.31
12:46:08|43117.31
12:46:09|43117.31
12:46:10|43112.64
12:46:11|43112.64
12:46:12|43109.7
12:46:13|43111.3
12:46:14|43111.3
12:46:15|43111.35
12:46:16|43111.35
12:46:17|43111.35
12:46:18|43119.66
12:46:19|43119.66
12:46:20|43119.66
12:46:21|43119.66
12:46:22|43112.05
12:46:23|43112.05
12:46:24|43112.05
12:46:25|43108.88
12:46:26|43105.46
12:46:27|43100.01
12:46:28|43100.01
12:46:29|43100.01
12:46:30|43100.01
12:46:31|43102.81
12:46:32|43102.81
12:46:33|43106.03
12:46:34|43105.02
12:46:35|43105.02
12:46:36|43105.02
12:46:37|43100.5
12:46:38|43100.5
12:46:39|43094.6
12:46:40|43094.59
12:46:41|43094.59
12:46:42|43097.57
12:46:43|43094.59
12:46:44|43094.59
12:46:46|43094.59
12:46:47|43103.04
12:46:48|43103.04
12:46:49|43103.04
12:46:51|43103.04
12:46:51|43103.04
12:46:53|43103.04
12:46:54|43103.04
12:46:55|43106.22
12:46:56|43110.87
12:46:57|43117.12
12:46:57|43117.31
12:46:59|43117.31
12:47:00|43117.31
12:47:01|43110.73
12:47:02|43109.53
12:47:03|43113.6
12:47:04|43113.6
12:47:05|43113.6
12:47:06|43113.6
12:47:07|43101.67
12:47:08|43117.3
12:47:09|43117.3
12:47:10|43117.3
12:47:11|43124.1
12:47:12|43124.1
12:47:13|43127.94
12:47:14|43127.94
12:47:15|43127.94
12:47:16|43130.1
12:47:17|43130.04
12:47:18|43128.94
12:47:19|43128.94
12:47:20|43131.13
12:47:21|43141.56
12:47:22|43136.52
12:47:23|43133.66
12:47:24|43131.72
12:47:25|43124.5
12:47:26|43124.5
12:47:27|43118.36
12:47:28|43118.36
12:47:29|43118.36
12:47:30|43117.3
12:47:31|43117.3
12:47:32|43117.3
12:47:33|43114.63
12:47:34|43114.63
12:47:35|43117.3
12:47:36|43113.5
12:47:37|43110.82
12:47:38|43113.97
12:47:39|43113.97
12:47:40|43101.88
12:47:41|43100.01
12:47:42|43100.01
12:47:43|43100.
12:47:44|43095.
12:47:45|43095.
12:47:46|43085.27
12:47:47|43085.27
12:47:49|43085.27
12:47:50|43095.02
12:47:51|43092.85
12:47:52|43092.85
12:47:53|43092.85
12:47:54|43092.85
12:47:54|43092.85
12:47:56|43085.32
12:47:57|43085.32
12:47:58|43080.01
12:47:59|43080.
12:48:00|43080.
12:48:00|43088.67
12:48:01|43088.67
12:48:03|43075.
12:48:04|43075.
12:48:05|43075.01
12:48:06|43075.
12:48:07|43074.22
12:48:08|43070.64
12:48:08|43070.64
12:48:10|43065.14
12:48:11|43052.81
12:48:12|43052.81
12:48:13|43052.8
12:48:14|43050.25
12:48:15|43050.25
12:48:16|43058.12
12:48:17|43056.69
12:48:18|43056.69
12:48:19|43056.69
12:48:20|43056.69
12:48:21|43056.69
12:48:22|43052.09
12:48:23|43052.09
12:48:24|43052.09
12:48:25|43052.1
12:48:26|43050.4
12:48:27|43050.4
12:48:28|43050.
12:48:29|43050.
12:48:30|43050.
12:48:31|43050.
12:48:32|43050.
12:48:33|43050.
12:48:34|43050.
12:48:35|43050.
12:48:36|43050.
12:48:37|43050.
12:48:38|43050.
12:48:39|43050.
12:48:40|43050.
12:48:41|43050.
12:48:42|43050.
12:48:43|43050.
12:48:44|43050.
12:48:45|43050.
12:48:46|43050.
12:48:48|43050.
12:48:49|43050.
12:48:50|43050.
12:48:51|43050.
12:48:52|43050.
12:48:53|43050.
12:48:54|43050.
12:48:55|43050.
12:48:56|43050.
12:48:57|43055.84
12:48:58|43050.01
12:48:59|43050.26
12:49:00|43050.26
12:49:01|43050.34
12:49:02|43067.73
12:49:03|43058.74
12:49:04|43050.
12:49:05|43050.
12:49:06|43050.01
12:49:07|43042.65
12:49:08|43042.65
12:49:09|43042.65
12:49:10|43035.47
12:49:11|43042.66
12:49:12|43040.67
12:49:13|43040.67
12:49:14|43040.67
12:49:15|43042.41
12:49:16|43042.41
12:49:17|43042.41
12:49:18|43042.41
12:49:19|43042.41
12:49:20|43049.99
12:49:21|43048.89
12:49:22|43049.68
12:49:23|43049.21
12:49:24|43049.21
12:49:25|43048.28
12:49:26|43047.73
12:49:27|43047.73
12:49:28|43047.73
12:49:29|43047.73
12:49:30|43047.73
12:49:31|43047.73
12:49:32|43047.73
12:49:33|43047.73
12:49:34|43047.73
12:49:35|43047.73
12:49:36|43047.73
12:49:37|43044.47
12:49:38|43044.47
12:49:39|43044.47
12:49:40|43044.47
12:49:41|43044.46
12:49:42|43032.67
12:49:43|43042.52
12:49:44|43042.52
12:49:45|43042.52
12:49:46|43046.83
12:49:47|43049.18
12:49:49|43049.21
12:49:50|43049.21
12:49:51|43051.11
12:49:51|43051.11
12:49:53|43051.11
12:49:54|43032.98
12:49:55|43032.98
12:49:55|43032.98
12:49:57|43032.98
12:49:58|43032.27
12:49:59|43032.01
12:50:00|43032.
12:50:01|43031.55
12:50:02|43031.55
12:50:03|43031.13
12:50:04|43031.13
12:50:05|43031.13
12:50:06|43031.13
12:50:07|43031.13
12:50:08|43031.13
12:50:09|43030.51
12:50:10|43030.5
12:50:11|43030.17
12:50:12|43033.57
12:50:13|43033.57
12:50:14|43033.57
12:50:15|43033.57
12:50:16|43033.57
12:50:17|43033.57
12:50:18|43034.83
12:50:19|43034.83
12:50:20|43034.83
12:50:21|43030.77
12:50:22|43030.77
12:50:23|43034.28
12:50:24|43034.28
12:50:25|43034.28
12:50:26|43034.28
12:50:27|43034.28
12:50:28|43034.28
12:50:29|43033.45
12:50:30|43030.23
12:50:31|43030.23
12:50:32|43030.23
12:50:33|43030.23
12:50:34|43030.23
12:50:35|43030.23
12:50:36|43030.26
12:50:37|43035.
12:50:38|43041.32
12:50:39|43047.48
12:50:40|43047.48
12:50:41|43047.48
12:50:42|43046.57
12:50:43|43046.57
12:50:44|43046.57
12:50:45|43044.68
12:50:46|43044.68
12:50:47|43044.68
12:50:48|43044.68
12:50:50|43044.68
12:50:51|43044.68
12:50:51|43044.82
12:50:53|43044.82
12:50:54|43044.82
12:50:55|43044.83
12:50:56|43053.09
12:50:57|43053.09
12:50:58|43048.53
12:50:58|43053.54
12:51:00|43053.54
12:51:01|43053.54
12:51:02|43051.25
12:51:03|43051.25
12:51:04|43051.25
12:51:06|43051.25
12:51:07|43051.25
12:51:08|43051.25
12:51:09|43053.4
12:51:10|43053.4
12:51:10|43053.4
12:51:11|43053.4
12:51:12|43053.37
12:51:14|43053.37
12:51:14|43053.34
12:51:16|43053.34
12:51:17|43053.34
12:51:18|43061.2
12:51:18|43061.2
12:51:19|43061.21
12:51:20|43070.83
12:51:21|43069.24
12:51:22|43069.24
12:51:23|43069.24
12:51:25|43069.24
12:51:25|43075.96
12:51:27|43075.96
12:51:27|43077.22
12:51:28|43077.21
12:51:29|43077.21
12:51:30|43077.21
12:51:32|43077.21
12:51:32|43077.21
12:51:33|43069.32
12:51:34|43069.32
12:51:35|43069.32
12:51:36|43069.32
12:51:37|43068.43
12:51:38|43068.43
12:51:39|43069.32
12:51:40|43071.55
12:51:41|43071.55
12:51:43|43071.55
12:51:43|43071.55
12:51:45|43071.55
12:51:45|43071.55
12:51:47|43074.98
12:51:48|43074.98
12:51:48|43074.98
12:51:50|43078.22
12:51:52|43078.22
12:51:53|43078.22
12:51:54|43086.03
12:51:55|43086.03
12:51:56|43086.49
12:51:57|43088.91
12:51:58|43088.91
12:51:59|43087.36
12:52:00|43087.36
12:52:01|43082.71
12:52:02|43082.71
12:52:03|43082.71
12:52:04|43082.71
12:52:05|43082.71
12:52:06|43082.71
12:52:07|43082.71
12:52:08|43082.71
12:52:09|43059.68
12:52:10|43059.67
12:52:11|43053.23
12:52:12|43050.43
12:52:13|43050.43
12:52:14|43050.43
12:52:15|43050.42
12:52:16|43048.13
12:52:17|43048.13
12:52:18|43048.15
12:52:19|43053.98
12:52:20|43053.98
12:52:21|43053.98
12:52:22|43053.98
12:52:23|43053.98
12:52:24|43053.98
12:52:25|43053.98
12:52:26|43053.98
12:52:27|43061.2
12:52:28|43061.55
12:52:29|43064.06
12:52:30|43064.06
12:52:31|43067.04
12:52:32|43067.04
12:52:33|43072.08
12:52:34|43072.08
12:52:35|43072.08
12:52:36|43072.08
12:52:37|43072.08
12:52:38|43068.66
12:52:39|43068.66
12:52:40|43068.67
12:52:41|43077.77
12:52:42|43077.77
12:52:43|43077.78
12:52:44|43077.78
12:52:45|43077.78
12:52:46|43077.78
12:52:47|43077.78
12:52:48|43077.78
12:52:49|43085.12
12:52:50|43085.12
12:52:52|43085.12
12:52:53|43083.79
12:52:54|43083.79
12:52:55|43083.79
12:52:56|43083.6
12:52:57|43083.48
12:52:57|43070.63
12:52:59|43070.63
12:53:00|43070.63
12:53:00|43070.63
12:53:02|43070.63
12:53:03|43075.66
12:53:03|43075.66
12:53:05|43078.08
12:53:06|43076.49
12:53:07|43076.49
12:53:08|43076.49
12:53:09|43076.47
12:53:10|43076.47
12:53:11|43076.47
12:53:12|43077.98
12:53:13|43081.94
12:53:14|43081.94
12:53:14|43081.94
12:53:16|43081.94
12:53:16|43081.94
12:53:17|43081.93
12:53:19|43081.98
12:53:20|43083.79
12:53:21|43083.79
12:53:22|43083.79
12:53:23|43106.47
12:53:24|43104.33
12:53:25|43104.33
12:53:26|43103.33
12:53:27|43092.41
12:53:28|43092.41
12:53:29|43099.07
12:53:30|43098.09
12:53:31|43098.09
12:53:32|43098.09
12:53:33|43098.09
12:53:34|43088.28
12:53:35|43082.42
12:53:36|43082.42
12:53:37|43082.42
12:53:38|43077.78
12:53:39|43077.78
12:53:40|43077.78
12:53:41|43076.67
12:53:42|43076.67
12:53:43|43076.67
12:53:44|43082.47
12:53:45|43082.47
12:53:46|43082.47
12:53:47|43070.62
12:53:48|43070.62
12:53:49|43070.62
12:53:50|43081.03
12:53:51|43087.24
12:53:53|43087.3
12:53:53|43087.3
12:53:55|43077.78
12:53:56|43080.23
12:53:57|43077.79
12:53:58|43077.79
12:53:59|43077.79
12:54:00|43077.78
12:54:01|43077.78
12:54:02|43077.78
12:54:03|43077.79
12:54:04|43077.79
12:54:05|43077.79
12:54:06|43077.79
12:54:07|43077.79
12:54:08|43077.79
12:54:09|43079.77
12:54:10|43070.61
12:54:11|43070.61
12:54:12|43070.61
12:54:13|43070.61
12:54:14|43070.61
12:54:15|43070.62
12:54:16|43070.62
12:54:17|43070.62
12:54:18|43070.62
12:54:19|43070.62
12:54:20|43070.61
12:54:21|43070.05
12:54:22|43070.05
12:54:23|43070.05
12:54:24|43070.05
12:54:25|43070.05
12:54:26|43070.04
12:54:27|43070.04
12:54:28|43070.04
12:54:29|43070.05
12:54:30|43065.9
12:54:31|43058.73
12:54:32|43058.73
12:54:33|43061.49
12:54:34|43061.49
12:54:35|43061.49
12:54:36|43061.49
12:54:37|43065.54
12:54:38|43065.02
12:54:39|43065.02
12:54:40|43065.02
12:54:41|43061.44
12:54:42|43061.41
12:54:43|43061.4
12:54:44|43061.4
12:54:45|43061.4
12:54:46|43061.4
12:54:47|43061.4
12:54:48|43061.4
12:54:49|43061.4
12:54:50|43053.01
12:54:51|43053.01
12:54:52|43053.01
12:54:54|43053.01
12:54:54|43053.01
12:54:55|43053.01
12:54:56|43053.01
12:54:57|43053.01
12:54:58|43053.01
12:54:59|43053.01
12:55:00|43053.01
12:55:01|43053.04
12:55:02|43053.04
12:55:03|43053.04
12:55:04|43053.04
12:55:05|43053.03
12:55:06|43053.03
12:55:07|43056.23
12:55:08|43058.65
12:55:09|43058.65
12:55:10|43058.65
12:55:11|43073.74
12:55:12|43077.78
12:55:13|43074.97
12:55:14|43071.9
12:55:15|43070.89
12:55:16|43070.89
12:55:17|43070.89
12:55:18|43066.51
12:55:19|43063.84
12:55:20|43063.84
12:55:21|43063.84
12:55:22|43063.84
12:55:23|43063.84
12:55:24|43089.75
12:55:25|43088.47
12:55:26|43088.47
12:55:27|43088.47
12:55:28|43088.47
12:55:29|43088.47
12:55:30|43088.47
12:55:31|43077.63
12:55:32|43077.63
12:55:33|43077.63
12:55:34|43077.63
12:55:35|43077.63
12:55:36|43056.95
12:55:37|43056.95
12:55:38|43056.95
12:55:39|43056.33
12:55:40|43056.33
12:55:41|43058.24
12:55:42|43058.24
12:55:43|43054.25
12:55:44|43054.25
12:55:45|43056.72
12:55:46|43056.69
12:55:47|43056.69
12:55:48|43056.69
12:55:49|43056.69
12:55:50|43056.69
12:55:51|43056.69
12:55:52|43055.92
12:55:53|43055.92
12:55:55|43055.92
12:55:56|43055.92
12:55:57|43055.92
12:55:58|43055.92
12:55:59|43055.92
12:56:00|43058.1
12:56:01|43060.1
12:56:02|43060.1
12:56:03|43060.
12:56:05|43060.
12:56:05|43057.01
12:56:06|43057.02
12:56:08|43057.02
12:56:08|43057.02
12:56:10|43057.02
12:56:10|43057.01
12:56:11|43057.01
12:56:13|43057.01
12:56:13|43057.01
12:56:14|43057.01
12:56:15|43057.01
12:56:17|43057.01
12:56:17|43057.02
12:56:18|43057.02
12:56:20|43057.01
12:56:21|43067.96
12:56:22|43064.26
12:56:23|43064.08
12:56:24|43064.08
12:56:25|43064.08
12:56:26|43064.08
12:56:27|43069.06
12:56:28|43068.45
12:56:29|43065.65
12:56:30|43065.65
12:56:31|43065.64
12:56:32|43064.84
12:56:33|43064.84
12:56:34|43068.08
12:56:35|43068.08
12:56:36|43069.29
12:56:37|43069.29
12:56:38|43069.29
12:56:39|43069.31
12:56:40|43069.31
12:56:41|43069.32
12:56:42|43069.31
12:56:43|43069.31
12:56:44|43069.31
12:56:45|43069.31
12:56:46|43069.36
12:56:47|43069.36
12:56:48|43069.36
12:56:49|43069.36
12:56:50|43069.36
12:56:51|43069.35
12:56:52|43069.35
12:56:53|43065.39
12:56:54|43068.43
12:56:56|43062.83
12:56:56|43062.83
12:56:57|43062.83
12:56:58|43063.58
12:57:00|43063.58
12:57:01|43060.4
12:57:02|43060.4
12:57:04|43060.4
12:57:05|43063.6
12:57:06|43053.54
12:57:07|43058.9
12:57:08|43058.9
12:57:10|43055.7
12:57:10|43055.7
12:57:11|43053.5
12:57:12|43054.15
12:57:13|43050.03
12:57:14|43053.89
12:57:15|43053.89
12:57:16|43053.89
12:57:17|43053.89
12:57:18|43050.
12:57:19|43050.
12:57:20|43050.
12:57:21|43044.19
12:57:22|43044.19
12:57:23|43044.19
12:57:24|43044.19
12:57:25|43044.19
12:57:26|43049.01
12:57:27|43049.01
12:57:28|43049.01
12:57:29|43049.01
12:57:30|43049.01
12:57:31|43049.01
12:57:33|43050.
12:57:33|43050.
12:57:34|43050.28
12:57:35|43050.27
12:57:36|43051.38
12:57:38|43051.38
12:57:38|43051.66
12:57:39|43051.66
12:57:40|43051.66
12:57:41|43051.66
12:57:42|43051.66
12:57:43|43051.61
12:57:44|43051.61
12:57:45|43051.61
12:57:46|43051.61
12:57:47|43051.61
12:57:48|43051.61
12:57:49|43051.61
12:57:50|43051.61
12:57:51|43053.22
12:57:52|43053.22
12:57:53|43053.22
12:57:54|43053.22
12:57:56|43053.22
12:57:57|43053.22
12:58:03|43048.87
12:58:04|43048.87
12:58:05|43048.87
12:58:06|43048.87
12:58:07|43048.87
12:58:08|43048.87
12:58:09|43049.75
12:58:10|43059.45
12:58:11|43066.29
12:58:12|43066.29
12:58:13|43066.29
12:58:14|43066.29
12:58:15|43066.29
12:58:16|43066.29
12:58:17|43053.17
12:58:18|43053.17
12:58:19|43053.17
12:58:20|43053.17
12:58:21|43053.17
12:58:22|43053.18
12:58:23|43053.18
12:58:24|43053.18
12:58:25|43056.87
12:58:26|43054.88
12:58:27|43054.88
12:58:28|43046.66
12:58:29|43046.66
12:58:31|43046.65
12:58:31|43046.65
12:58:32|43046.65
12:58:33|43046.66
12:58:34|43046.66
12:58:35|43046.66
12:58:36|43046.65
12:58:37|43046.65
12:58:38|43046.65
12:58:39|43046.65
12:58:40|43046.65
12:58:41|43036.35
12:58:42|43036.35
12:58:43|43036.35
12:58:44|43030.62
12:58:45|43030.62
12:58:46|43030.62
12:58:47|43030.61
12:58:48|43030.61
12:58:49|43030.61
12:58:50|43030.61
12:58:51|43030.61
12:58:52|43030.61
12:58:53|43030.61
12:58:54|43028.72
12:58:55|43028.72
12:58:57|43028.72
12:58:58|43028.72
12:59:00|43028.73
12:59:00|43028.73
12:59:01|43028.73
12:59:02|43028.73
12:59:03|43028.73
12:59:04|43028.73
12:59:05|43028.72
12:59:06|43028.73
12:59:07|43028.73
12:59:08|43028.72
12:59:09|43028.72
12:59:10|43035.39
12:59:11|43035.39
12:59:12|43038.28
12:59:13|43038.35
12:59:14|43038.35
12:59:15|43038.35
12:59:16|43038.35
12:59:18|43038.35
12:59:18|43038.69
12:59:19|43040.2
12:59:20|43040.2
12:59:21|43040.2
12:59:22|43041.
12:59:23|43041.
12:59:24|43041.
12:59:26|43042.82
12:59:26|43041.64
12:59:27|43041.65
12:59:28|43033.55
12:59:30|43033.55
12:59:31|43033.54
12:59:32|43033.54
12:59:33|43033.54
12:59:34|43033.55
12:59:34|43033.55
12:59:35|43033.55
12:59:36|43033.55
12:59:38|43033.55
12:59:38|43036.35
12:59:39|43036.35
12:59:40|43036.35
12:59:41|43036.35
12:59:43|43036.35
12:59:44|43036.35
12:59:45|43037.96
12:59:46|43038.28
12:59:46|43038.29
12:59:48|43038.29
12:59:49|43038.29
12:59:49|43038.29
12:59:51|43038.29
12:59:52|43037.04
12:59:53|43038.85
12:59:54|43038.85
12:59:54|43038.85
12:59:56|43038.85
12:59:57|43040.11
12:59:58|43040.11
13:00:00|43041.
13:00:01|43041.
13:00:02|43041.
13:00:04|43040.1
13:00:05|43033.86
13:00:06|43025.72
13:00:08|43001.23
13:00:08|42996.51
13:00:10|43000.32
13:00:10|42997.36
13:00:11|42997.38
13:00:12|42997.38
13:00:14|42997.38
13:00:14|42997.38
13:00:15|42997.38
13:00:16|42997.34
13:00:17|42997.34
13:00:18|42995.25
13:00:19|42994.21
13:00:21|42999.57
13:00:21|42999.58
13:00:23|42999.58
13:00:24|42998.23
13:00:25|42998.23
13:00:25|43001.49
13:00:26|43001.49
13:00:28|42994.98
13:00:28|42994.98
13:00:29|42994.98
13:00:30|42994.99
13:00:32|42994.98
13:00:32|42994.99
13:00:34|42994.99
13:00:34|42994.99
13:00:36|42991.55
13:00:37|42991.55
13:00:37|42991.55
13:00:39|42991.55
13:00:40|42991.55
13:00:41|42991.55
13:00:42|42990.
13:00:42|42990.
13:00:44|42990.
13:00:44|42979.7
13:00:46|42979.7
13:00:46|42979.71
13:00:48|42978.88
13:00:49|42978.88
13:00:49|42976.64
13:00:50|42976.64
13:00:51|42976.64
13:00:53|42976.71
13:00:53|42976.71
13:00:54|42972.97
13:00:55|42972.97
13:00:56|42972.97
13:00:57|42972.97
13:00:59|42972.97
13:01:00|42966.35
13:01:02|42966.35
13:01:03|42966.35
13:01:04|42966.35
13:01:05|42966.35
13:01:06|42971.77
13:01:07|42971.78
13:01:07|42971.78
13:01:09|42971.78
13:01:10|42970.33
13:01:11|42976.71
13:01:12|42979.71
13:01:13|42988.45
13:01:14|42988.45
13:01:15|42986.34
13:01:15|42990.54
13:01:17|42988.21
13:01:17|42988.2
13:01:18|42988.21
13:01:20|42988.21
13:01:21|42988.21
13:01:21|42988.21
13:01:23|42988.21
13:01:24|42985.86
13:01:24|42985.86
13:01:26|42985.86
13:01:27|42985.86
13:01:28|42985.86
13:01:28|42987.77
13:01:30|42987.77
13:01:30|42987.77
13:01:31|42987.77
13:01:33|42986.91
13:01:34|42989.46
13:01:35|42988.11
13:01:36|42985.47
13:01:37|42982.76
13:01:38|42982.76
13:01:39|42982.76
13:01:40|42984.52
13:01:41|42984.91
13:01:42|42984.91
13:01:43|42984.91
13:01:44|42984.91
13:01:45|42984.91
13:01:46|42984.91
13:01:47|42986.92
13:01:48|42987.45
13:01:49|42987.45
13:01:50|42994.98
13:01:51|42994.98
13:01:52|42998.05
13:01:53|42995.28
13:01:55|42997.97
13:01:55|42989.03
13:01:56|42989.03
13:01:57|42988.27
13:01:58|42982.37
13:02:00|42981.91
13:02:00|42981.91
13:02:02|42985.08
13:02:03|42984.68
13:02:04|42984.68
13:02:05|42984.68
13:02:06|42984.68
13:02:07|42984.68
13:02:08|42983.59
13:02:09|42984.34
13:02:10|42985.76
13:02:11|42979.41
13:02:12|42979.41
13:02:13|42979.41
13:02:14|42979.41
13:02:15|42979.41
13:02:16|42979.41
13:02:17|42979.41
13:02:18|42979.41
13:02:19|42979.41
13:02:20|42974.45
13:02:21|42974.44
13:02:22|42974.44
13:02:23|42974.42
13:02:24|42974.43
13:02:25|42974.43
13:02:26|42976.65
13:02:27|42980.04
13:02:28|42980.04
13:02:34|42984.68
13:02:34|42984.68
13:02:36|42984.68
13:02:37|42984.68
13:02:38|42984.67
13:02:39|42984.67
13:02:39|42984.67
13:02:40|42984.67
13:02:42|42984.67
13:02:43|42973.26
13:02:44|42973.01
13:02:45|42973.01
13:02:46|42973.01
13:02:47|42973.01
13:02:48|42966.8
13:02:49|42966.8
13:02:50|42966.84
13:02:51|42966.84
13:02:52|42966.88
13:02:53|42966.88
13:02:54|42966.88
13:02:55|42973.01
13:02:56|42973.01
13:02:57|42973.06
13:02:58|42973.06
13:02:59|42973.06
13:03:00|42973.06
13:03:02|42973.05
13:03:03|42973.05
13:03:04|42975.97
13:03:06|42974.37
13:03:06|42974.37
13:03:07|42974.37
13:03:08|42977.14
13:03:09|42977.13
13:03:10|42977.14
13:03:11|42978.45
13:03:12|42979.17
13:03:13|42979.17
13:03:14|42979.17
13:03:15|42979.17
13:03:17|42984.67
13:03:17|42984.67
13:03:19|42980.62
13:03:20|42980.62
13:03:21|42980.62
13:03:22|42980.62
13:03:22|42980.45
13:03:24|42980.45
13:03:24|42979.51
13:03:25|42979.51
13:03:26|42979.49
13:03:28|42979.93
13:03:28|42979.93
13:03:30|42979.93
13:03:31|42979.93
13:03:31|42979.93
13:03:33|42979.93
13:03:33|42979.93
13:03:34|42974.51
13:03:35|42973.9
13:03:36|42973.9
13:03:38|42973.13
13:03:38|42973.12
13:03:39|42973.13
13:03:41|42972.41
13:03:41|42972.41
13:03:42|42970.07
13:03:43|42970.07
13:03:44|42970.07
13:03:46|42970.07
13:03:46|42970.07
13:03:48|42965.94
13:03:48|42965.58
13:03:49|42965.58
13:03:51|42955.91
13:03:51|42955.91
13:03:53|42955.91
13:03:53|42962.29
13:03:54|42962.29
13:03:55|42962.29
13:03:56|42962.29
13:03:57|42962.83
13:03:59|42962.83
13:03:59|42962.98
13:04:00|42962.98
13:04:02|42962.98
13:04:04|42962.98
13:04:05|42962.98
13:04:05|42962.14
13:04:07|42962.14
13:04:08|42962.14
13:04:09|42962.15
13:04:10|42956.55
13:04:11|42956.55
13:04:12|42956.55
13:04:13|42956.55
13:04:14|42956.55
13:04:15|42951.34
13:04:16|42951.34
13:04:17|42951.34
13:04:18|42951.33
13:04:19|42950.
13:04:20|42950.01
13:04:21|42950.01
13:04:22|42950.01
13:04:23|42970.25
13:04:24|42965.93
13:04:25|42965.2
13:04:26|42964.98
13:04:27|42964.98
13:04:28|42964.97
13:04:29|42964.98
13:04:30|42967.
13:04:31|42967.01
13:04:32|42963.08
13:04:33|42967.02
13:04:35|42967.02
13:04:35|42964.21
13:04:36|42963.09
13:04:37|42963.09
13:04:38|42963.09
13:04:39|42963.09
13:04:40|42963.09
13:04:41|42963.09
13:04:42|42963.1
13:04:43|42963.14
13:04:44|42974.28
13:04:45|42977.27
13:04:46|42977.27
13:04:47|42977.27
13:04:48|42977.27
13:04:49|42977.27
13:04:50|42977.27
13:04:51|42975.36
13:04:52|42975.36
13:04:53|42974.33
13:04:54|42974.33
13:04:55|42974.33
13:04:56|42974.33
13:04:57|42974.34
13:04:58|42970.97
13:04:59|42970.97
13:05:00|42963.19
13:05:01|42963.19
13:05:02|42963.19
13:05:05|42966.71
13:05:05|42960.75
13:05:06|42966.8
13:05:07|42966.8
13:05:08|42962.14
13:05:09|42952.08
13:05:10|42952.08
13:05:12|42960.5
13:05:13|42963.94
13:05:13|42963.51
13:05:14|42963.51
13:05:16|42963.51
13:05:17|42963.51
13:05:17|42969.17
13:05:19|42969.13
13:05:20|42969.13
13:05:20|42969.13
13:05:21|42969.12
13:05:22|42968.39
13:05:23|42968.39
13:05:25|42968.39
13:05:25|42968.39
13:05:26|42968.39
13:05:27|42968.39
13:05:28|42963.64
13:05:29|42963.64
13:05:31|42973.04
13:05:32|42973.04
13:05:33|42973.04
13:05:33|42970.48
13:05:35|42970.65
13:05:35|42970.65
13:05:37|42970.65
13:05:37|42970.65
13:05:38|42970.61
13:05:39|42970.61
13:05:41|42970.61
13:05:42|42970.61
13:05:42|42968.36
13:05:43|42968.36
13:05:44|42968.37
13:05:46|42968.37
13:05:46|42965.44
13:05:47|42965.44
13:05:49|42966.59
13:05:49|42967.68
13:05:51|42967.68
13:05:51|42965.33
13:05:52|42965.34
13:05:54|42965.34
13:05:55|42965.34
13:05:55|42967.89
13:05:56|42967.89
13:05:58|42973.03
13:05:59|42973.03
13:06:00|42973.44
13:06:01|42973.44
13:06:02|42973.44
13:06:03|42966.6
13:06:04|42967.57
13:06:05|42975.79
13:06:06|42990.09
13:06:07|42990.09
13:06:08|42990.09
13:06:09|42987.72
13:06:10|42987.72
13:06:11|42986.38
13:06:12|42985.62
13:06:13|42985.63
13:06:14|42984.64
13:06:15|42984.64
13:06:16|42984.64
13:06:17|42984.64
13:06:18|42988.95
13:06:19|42986.9
13:06:20|42986.9
13:06:22|42988.22
13:06:23|42988.23
13:06:23|42988.22
13:06:25|42988.22
13:06:25|42998.44
13:06:26|42998.44
13:06:27|42998.44
13:06:28|42998.44
13:06:29|42995.98
13:06:30|42995.27
13:06:32|42995.27
13:06:32|42995.27
13:06:33|42995.28
13:06:34|42995.27
13:06:35|42995.27
13:06:36|42995.27
13:06:37|42995.27
13:06:38|42995.27
13:06:39|42995.27
13:06:40|42995.27
13:06:41|42993.42
13:06:42|42993.42
13:06:43|42993.42
13:06:44|42993.42
13:06:45|42993.42
13:06:46|42993.42
13:06:47|42988.22
13:06:48|42976.89
13:06:49|42976.89
13:06:50|42976.89
13:06:51|42976.89
13:06:52|42976.89
13:06:53|42993.33
13:06:54|42981.83
13:06:55|42981.83
13:06:56|42981.83
13:06:57|42981.83
13:06:58|42994.72
13:06:59|42994.72
13:07:00|42998.03
13:07:01|42998.03
13:07:02|42998.03
13:07:03|42998.03
13:07:05|42998.03
13:07:06|42998.03
13:07:07|42988.76
13:07:08|42988.76
13:07:09|42988.76
13:07:10|42988.76
13:07:10|42988.76
13:07:12|42988.76
13:07:13|42988.76
13:07:14|42988.76
13:07:15|42988.76
13:07:16|42988.76
13:07:17|42988.52
13:07:18|42980.44
13:07:19|42980.44
13:07:20|42980.44
13:07:21|42980.44
13:07:22|42980.44
13:07:23|42980.44
13:07:24|42980.45
13:07:25|42980.45
13:07:27|42980.45
13:07:27|42980.45
13:07:28|42980.45
13:07:29|42980.45
13:07:30|42980.45
13:07:31|42980.45
13:07:32|42980.45
13:07:33|42980.45
13:07:34|42980.44
13:07:35|42980.
13:07:36|42980.
13:07:37|42973.45
13:07:38|42973.45
13:07:39|42973.45
13:07:40|42973.45
13:07:41|42973.45
13:07:42|42973.45
13:07:43|42973.45
13:07:44|42973.45
13:07:45|42973.45
13:07:46|42973.44
13:07:47|42973.44
13:07:48|42973.45
13:07:49|42973.45
13:07:50|42973.44
13:07:51|42973.45
13:07:52|42973.45
13:07:53|42973.41
13:07:54|42973.41
13:07:55|42973.41
13:07:56|42973.41
13:07:57|42973.41
13:07:58|42973.41
13:07:59|42973.41
13:08:00|42973.41
13:08:01|42973.44
13:08:02|42973.44
13:08:03|42973.44
13:08:04|42973.44
13:08:06|42977.89
13:08:07|42977.89
13:08:08|42977.89
13:08:09|42977.89
13:08:10|42977.89
13:08:11|42990.75
13:08:12|42990.05
13:08:13|42990.05
13:08:14|42990.05
13:08:15|42990.05
13:08:16|42990.05
13:08:17|42978.66
13:08:18|42969.4
13:08:19|42969.4
13:08:20|42969.4
13:08:21|42974.58
13:08:22|42974.58
13:08:23|42974.58
13:08:24|42974.58
13:08:25|42974.58
13:08:26|42974.58
13:08:27|42974.58
13:08:28|42974.58
13:08:29|42974.58
13:08:30|42961.97
13:08:31|42961.97
13:08:32|42961.97
13:08:33|42961.97
13:08:34|42969.54
13:08:35|42975.6
13:08:36|42975.6
13:08:37|42975.6
13:08:38|42975.6
13:08:39|42973.93
13:08:40|42973.93
13:08:41|42975.12
13:08:42|42969.33
13:08:43|42969.05
13:08:44|42969.05
13:08:45|42969.05
13:08:46|42968.36
13:08:47|42968.36
13:08:48|42968.36
13:08:49|42968.36
13:08:50|42964.24
13:08:51|42963.6
13:08:52|42962.98
13:08:53|42961.96
13:08:54|42954.28
13:08:55|42951.01
13:08:56|42951.01
13:08:57|42951.01
13:08:58|42950.01
13:08:59|42950.01
13:09:00|42940.95
13:09:01|42937.
13:09:02|42922.1
13:09:03|42931.69
13:09:04|42931.69
13:09:06|42931.69
13:09:08|42923.38
13:09:08|42923.38
13:09:09|42923.38
13:09:10|42921.31
13:09:12|42921.76
13:09:12|42918.
13:09:14|42908.53
13:09:15|42908.53
13:09:15|42908.52
13:09:16|42908.52
13:09:18|42908.56
13:09:19|42908.56
13:09:20|42908.56
13:09:21|42897.02
13:09:22|42893.06
13:09:23|42893.06
13:09:24|42897.03
13:09:25|42900.91
13:09:26|42900.92
13:09:27|42900.92
13:09:28|42900.92
13:09:29|42897.38
13:09:30|42897.37
13:09:31|42898.28
13:09:33|42899.98
13:09:33|42899.98
13:09:34|42898.68
13:09:35|42898.68
13:09:36|42897.62
13:09:37|42900.92
13:09:38|42908.51
13:09:39|42908.51
13:09:40|42908.51
13:09:41|42903.67
13:09:42|42903.67
13:09:43|42905.21
13:09:45|42905.21
13:09:45|42905.21
13:09:46|42903.16
13:09:47|42903.16
13:09:48|42903.16
13:09:49|42903.16
13:09:50|42903.17
13:09:51|42903.17
13:09:52|42895.25
13:09:53|42895.25
13:09:54|42895.25
13:09:55|42895.25
13:09:56|42895.25
13:09:57|42889.39
13:09:58|42889.38
13:09:59|42889.34
13:10:00|42889.34
13:10:01|42882.
13:10:02|42872.78
13:10:03|42870.83
13:10:04|42870.54
13:10:06|42868.14
13:10:07|42868.14
13:10:09|42872.61
13:10:09|42883.48
13:10:10|42895.71
13:10:12|42901.95
13:10:13|42901.95
13:10:14|42895.18
13:10:15|42895.18
13:10:15|42893.52
13:10:16|42893.81
13:10:18|42893.81
13:10:18|42893.81
13:10:19|42891.76
13:10:20|42903.58
13:10:22|42897.44
13:10:23|42897.44
13:10:23|42897.01
13:10:25|42897.01
13:10:25|42897.01
13:10:26|42897.01
13:10:28|42913.
13:10:28|42920.63
13:10:29|42920.78
13:10:31|42917.88
13:10:32|42915.05
13:10:32|42915.05
13:10:34|42923.37
13:10:35|42920.01
13:10:35|42920.01
13:10:37|42919.65
13:10:37|42909.84
13:10:39|42909.84
13:10:40|42909.83
13:10:40|42909.84
13:10:41|42909.84
13:10:42|42909.83
13:10:44|42909.83
13:10:44|42909.83
13:10:45|42909.83
13:10:47|42909.83
13:10:47|42909.83
13:10:49|42909.83
13:10:49|42909.83
13:10:51|42909.83
13:10:51|42909.83
13:10:52|42909.83
13:10:54|42909.84
13:10:54|42909.84
13:10:56|42911.27
13:10:56|42915.99
13:10:57|42916.45
13:10:58|42917.84
13:10:59|42917.84
13:11:00|42917.84
13:11:02|42917.84
13:11:03|42923.37
13:11:04|42916.47
13:11:05|42916.47
13:11:06|42916.47
13:11:06|42917.29
13:11:08|42919.32
13:11:09|42923.37
13:11:10|42923.37
13:11:11|42923.37
13:11:12|42924.67
13:11:14|42927.26
13:11:14|42927.26
13:11:16|42927.08
13:11:16|42927.08
13:11:17|42927.08
13:11:18|42926.07
13:11:19|42926.07
13:11:20|42926.08
13:11:22|42927.51
13:11:22|42930.91
13:11:23|42932.13
13:11:24|42927.51
13:11:26|42927.51
13:11:27|42927.63
13:11:27|42927.63
13:11:28|42939.68
13:11:30|42939.68
13:11:31|42939.68
13:11:31|42939.68
13:11:32|42939.68
13:11:33|42940.9
13:11:35|42945.6
13:11:35|42945.6
13:11:36|42945.6
13:11:38|42945.6
13:11:38|42945.25
13:11:39|42945.25
13:11:40|42942.13
13:11:41|42942.13
13:11:42|42942.13
13:11:44|42942.13
13:11:45|42932.94
13:11:45|42932.94
13:11:46|42941.28
13:11:47|42941.28
13:11:48|42941.28
13:11:50|42939.06
13:11:50|42939.06
13:11:51|42939.06
13:11:52|42939.08
13:11:53|42939.9
13:11:54|42939.9
13:11:55|42939.9
13:11:57|42939.9
13:11:57|42940.62
13:11:58|42941.27
13:11:59|42930.01
13:12:00|42930.01
13:12:01|42912.11
13:12:02|42912.11
13:12:04|42909.98
13:12:04|42909.98
13:12:05|42915.77
13:12:06|42917.92
13:12:07|42922.49
13:12:08|42923.38
13:12:10|42935.39
13:12:11|42934.4
13:12:12|42934.4
13:12:13|42934.4
13:12:14|42929.93
13:12:15|42929.93
13:12:16|42930.19
13:12:17|42930.19
13:12:18|42930.19
13:12:19|42930.19
13:12:20|42930.19
13:12:21|42930.19
13:12:22|42928.01
13:12:24|42930.29
13:12:24|42930.29
13:12:25|42924.98
13:12:26|42924.98
13:12:27|42926.07
13:12:29|42933.74
13:12:29|42933.74
13:12:30|42929.26
13:12:32|42929.26
13:12:32|42929.26
13:12:33|42930.29
13:12:34|42930.29
13:12:35|42930.29
13:12:36|42930.29
13:12:37|42930.29
13:12:38|42930.29
13:12:39|42930.29
13:12:40|42930.28
13:12:41|42930.28
13:12:42|42930.29
13:12:43|42930.29
13:12:44|42934.91
13:12:46|42932.23
13:12:46|42932.24
13:12:47|42933.17
13:12:48|42933.17
13:12:49|42932.56
13:12:51|42934.22
13:12:51|42934.22
13:12:52|42934.22
13:12:53|42934.22
13:12:54|42934.22
13:12:55|42934.22
13:12:57|42934.22
13:12:57|42929.63
13:12:58|42929.63
13:12:59|42940.
13:13:00|42953.63
13:13:01|42956.88
13:13:03|42957.25
13:13:04|42957.25
13:13:04|42957.25
13:13:05|42957.25
13:13:06|42957.73
13:13:07|42939.39
13:13:08|42939.39
13:13:09|42951.96
13:13:11|42951.96
13:13:11|42951.96
13:13:13|42946.32
13:13:14|42946.32
13:13:15|42946.32
13:13:16|42946.32
13:13:17|42952.24
13:13:18|42952.23
13:13:19|42952.24
13:13:20|42952.23
13:13:21|42952.23
13:13:22|42952.24
13:13:23|42950.6
13:13:23|42951.72
13:13:25|42949.47
13:13:26|42949.47
13:13:27|42952.34
13:13:28|42952.34
13:13:29|42968.36
13:13:30|42974.45
13:13:31|42974.45
13:13:32|42994.75
13:13:33|42994.75
13:13:34|42994.75
13:13:35|42994.75
13:13:36|42994.75
13:13:37|42987.76
13:13:38|42985.5
13:13:39|42982.84
13:13:40|42982.84
13:13:41|42982.84
13:13:42|42982.84
13:13:43|42982.84
13:13:44|42982.42
13:13:45|42981.93
13:13:46|42981.93
13:13:47|42983.72
13:13:48|42991.96
13:13:49|42997.
13:13:50|42997.
13:13:51|42997.
13:13:52|42997.
13:13:53|42997.
13:13:54|42995.97
13:13:55|42995.97
13:13:56|42995.97
13:13:58|42995.97
13:13:58|42995.97
13:13:59|42995.97
13:14:00|42995.97
13:14:01|42995.97
13:14:02|42995.97
13:14:03|42987.78
13:14:04|42997.83
13:14:05|42997.83
13:14:06|42997.83
13:14:07|42996.1
13:14:08|42996.72
13:14:09|42996.72
13:14:10|42996.71
13:14:12|42996.99
13:14:13|42996.99
13:14:14|42996.99
13:14:15|43000.
13:14:16|43000.
13:14:16|43000.
13:14:18|43027.66
13:14:19|43025.18
13:14:20|43033.17
13:14:21|43029.5
13:14:22|43015.91
13:14:23|43015.91
13:14:23|43015.91
13:14:25|43021.82
13:14:26|43021.82
13:14:27|43033.53
13:14:28|43033.53
13:14:29|43033.53
13:14:30|43033.53
13:14:31|43031.51
13:14:32|43031.51
13:14:33|43028.28
13:14:34|43028.28
13:14:35|43028.28
13:14:36|43028.28
13:14:37|43030.06
13:14:38|43030.06
13:14:39|43030.06
13:14:40|43035.43
13:14:41|43035.43
13:14:42|43039.43
13:14:43|43039.43
13:14:44|43039.43
13:14:45|43039.43
13:14:46|43039.43
13:14:46|43033.54
13:14:48|43033.58
13:14:49|43040.98
13:14:50|43040.98
13:14:51|43040.98
13:14:52|43040.99
13:14:53|43040.99
13:14:54|43040.99
13:14:55|43047.84
13:14:55|43047.84
13:14:56|43045.25
13:14:58|43046.69
13:14:58|43046.69
13:15:00|43046.69
13:15:00|43046.69
13:15:02|43049.38
13:15:03|43048.98
13:15:04|43047.62
13:15:05|43047.62
13:15:05|43047.47
13:15:07|43050.
13:15:07|43058.8
13:15:08|43058.8
13:15:10|43058.8
13:15:10|43058.8
13:15:12|43058.81
13:15:14|43067.14
13:15:14|43067.14
13:15:15|43067.14
13:15:16|43067.14
13:15:17|43067.14
13:15:18|43067.14
13:15:19|43067.14
13:15:20|43069.99
13:15:21|43069.73
13:15:22|43069.73
13:15:23|43069.74
13:15:24|43069.74
13:15:25|43069.74
13:15:26|43069.73
13:15:27|43069.73
13:15:28|43070.
13:15:29|43070.
13:15:30|43070.
13:15:31|43071.19
13:15:32|43071.19
13:15:33|43067.05
13:15:34|43067.05
13:15:35|43067.05
13:15:36|43067.05
13:15:37|43068.66
13:15:39|43068.17
13:15:39|43066.94
13:15:40|43066.94
13:15:41|43066.94
13:15:42|43068.69
13:15:43|43067.02
13:15:44|43067.01
13:15:45|43060.01
13:15:46|43056.09
13:15:47|43055.9
13:15:49|43055.9
13:15:50|43042.16
13:15:50|43042.16
13:15:51|43042.16
13:15:52|43052.91
13:15:53|43052.91
13:15:54|43046.94
13:15:55|43053.04
13:15:56|43050.48
13:15:57|43050.5
13:15:58|43052.92
13:15:59|43054.56
13:16:00|43054.56
13:16:01|43050.95
13:16:02|43052.88
13:16:04|43052.88
13:16:04|43049.45
13:16:05|43049.45
13:16:06|43049.45
13:16:08|43049.45
13:16:09|43056.5
13:16:10|43033.09
13:16:10|43033.09
13:16:11|43034.09
13:16:12|43034.09
13:16:14|43041.14
13:16:15|43041.14
13:16:17|43041.14
13:16:17|43041.14
13:16:18|43048.13
13:16:19|43048.12
13:16:20|43048.12
13:16:21|43048.12
13:16:22|43042.97
13:16:23|43047.06
13:16:24|43046.6
13:16:25|43046.6
13:16:26|43046.6
13:16:27|43044.06
13:16:28|43042.69
13:16:29|43042.69
13:16:30|43042.69
13:16:31|43042.69
13:16:32|43046.12
13:16:33|43046.12
13:16:34|43046.12
13:16:35|43042.16
13:16:36|43042.16
13:16:37|43042.16
13:16:38|43042.16
13:16:39|43042.16
13:16:40|43031.67
13:16:41|43031.67
13:16:42|43062.26
13:16:43|43062.26
13:16:44|43052.26
13:16:45|43052.26
13:16:46|43049.21
13:16:47|43049.21
13:16:48|43051.93
13:16:49|43048.52
13:16:50|43048.52
13:16:51|43048.52
13:16:52|43048.52
13:16:53|43048.52
13:16:54|43048.52
13:16:55|43048.52
13:16:56|43052.49
13:16:57|43052.49
13:16:58|43052.49
13:16:59|43052.49
13:17:00|43052.49
13:17:01|43057.04
13:17:02|43057.04
13:17:03|43057.04
13:17:04|43057.04
13:17:05|43053.18
13:17:06|43054.56
13:17:07|43054.56
13:17:08|43066.99
13:17:09|43066.99
13:17:10|43066.99
13:17:11|43066.99
13:17:12|43069.74
13:17:13|43069.3
13:17:15|43069.3
13:17:15|43069.3
13:17:16|43069.3
13:17:18|43069.3
13:17:19|43069.3
13:17:20|43067.17
13:17:21|43068.95
13:17:22|43069.3
13:17:23|43069.29
13:17:24|43069.29
13:17:25|43069.3
13:17:26|43054.99
13:17:27|43072.76
13:17:28|43072.76
13:17:29|43072.76
13:17:30|43072.76
13:17:31|43070.8
13:17:32|43070.8
13:17:34|43070.71
13:17:34|43070.71
13:17:35|43070.71
13:17:36|43070.71
13:17:37|43070.71
13:17:38|43070.71
13:17:39|43067.55
13:17:40|43067.55
13:17:41|43067.55
13:17:42|43067.55
13:17:43|43067.55
13:17:44|43067.55
13:17:45|43067.56
13:17:46|43067.56
13:17:47|43067.56
13:17:48|43067.56
13:17:49|43067.56
13:17:50|43069.3
13:17:51|43077.39
13:17:52|43077.39
13:17:53|43077.39
13:17:54|43076.36
13:17:56|43077.76
13:17:56|43077.76
13:17:57|43077.76
13:17:59|43077.76
13:17:59|43077.75
13:18:01|43077.76
13:18:01|43077.76
13:18:02|43077.76
13:18:03|43077.76
13:18:04|43062.98
13:18:05|43060.01
13:18:06|43084.29
13:18:08|43063.71
13:18:08|43063.71
13:18:10|43063.71
13:18:10|43069.27
13:18:11|43069.28
13:18:12|43069.28
13:18:13|43069.28
13:18:14|43069.26
13:18:16|43069.26
13:18:17|43070.6
13:18:19|43072.56
13:18:19|43072.56
13:18:21|43072.56
13:18:22|43072.56
13:18:23|43072.56
13:18:24|43072.56
13:18:24|43072.56
13:18:26|43072.56
13:18:27|43072.56
13:18:28|43072.56
13:18:29|43071.16
13:18:29|43071.16
13:18:30|43070.6
13:18:31|43070.6
13:18:32|43070.6
13:18:34|43090.23
13:18:34|43100.
13:18:35|43094.21
13:18:37|43094.21
13:18:38|43097.44
13:18:39|43094.
13:18:40|43094.
13:18:41|43097.38
13:18:42|43097.38
13:18:43|43097.38
13:18:44|43097.38
13:18:45|43095.95
13:18:46|43098.54
13:18:47|43098.54
13:18:48|43098.54
13:18:49|43098.54
13:18:50|43098.54
13:18:51|43098.55
13:18:52|43087.52
13:18:53|43085.75
13:18:54|43072.47
13:18:55|43072.47
13:18:56|43075.4
13:18:57|43077.71
13:18:58|43073.8
13:18:59|43073.8
13:19:00|43073.8
13:19:01|43098.34
13:19:02|43098.34
13:19:03|43088.65
13:19:04|43088.65
13:19:05|43094.38
13:19:06|43097.76
13:19:07|43097.76
13:19:08|43099.79
13:19:09|43090.89
13:19:10|43090.89
13:19:11|43090.89
13:19:12|43093.95
13:19:13|43086.36
13:19:15|43086.36
13:19:15|43086.36
13:19:17|43086.36
13:19:18|43096.82
13:19:19|43096.81
13:19:21|43100.
13:19:21|43100.
13:19:23|43099.99
13:19:24|43100.
13:19:25|43100.
13:19:26|43100.67
13:19:27|43104.02
13:19:28|43104.02
13:19:29|43104.02
13:19:30|43104.02
13:19:32|43102.82
13:19:33|43102.81
13:19:33|43102.81
13:19:34|43101.2
13:19:35|43114.12
13:19:37|43116.99
13:19:37|43124.1
13:19:38|43124.1
13:19:39|43103.77
13:19:41|43101.05
13:19:42|43101.05
13:19:42|43104.25
13:19:43|43104.25
13:19:44|43104.25
13:19:45|43114.74
13:19:47|43114.74
13:19:48|43114.74
13:19:49|43123.61
13:19:49|43123.81
13:19:51|43124.11
13:19:51|43129.88
13:19:53|43127.51
13:19:53|43127.51
13:19:55|43127.51
13:19:56|43117.14
13:19:57|43117.14
13:19:58|43117.14
13:19:59|43117.14
13:20:00|43124.91
13:20:01|43124.91
13:20:01|43124.91
13:20:03|43127.52
13:20:04|43127.52
13:20:05|43127.52
13:20:06|43118.03
13:20:07|43112.5
13:20:08|43112.5
13:20:09|43112.43
13:20:10|43117.72
13:20:11|43109.43
13:20:12|43109.43
13:20:13|43109.43
13:20:14|43109.43
13:20:15|43109.43
13:20:16|43110.49
13:20:18|43111.59
13:20:19|43100.01
13:20:20|43100.01
13:20:20|43100.01
13:20:22|43100.01
13:20:23|43100.01
13:20:25|43100.01
13:20:26|43100.
13:20:27|43100.
13:20:28|43100.
13:20:29|43100.
13:20:30|43100.
13:20:31|43100.
13:20:31|43100.
13:20:33|43100.
13:20:33|43100.
13:20:34|43100.
13:20:35|43100.
13:20:37|43100.
13:20:37|43100.01
13:20:39|43100.01
13:20:40|43100.01
13:20:40|43091.76
13:20:42|43097.7
13:20:42|43099.48
13:20:43|43091.78
13:20:45|43088.46
13:20:45|43088.46
13:20:46|43088.46
13:20:47|43088.46
13:20:49|43088.46
13:20:50|43092.84
13:20:50|43094.96
13:20:51|43094.96
13:20:52|43094.96
13:20:53|43094.96
13:20:55|43096.8
13:20:56|43096.8
13:21:02|43110.25
13:21:03|43110.25
13:21:04|43110.25
13:21:04|43110.25
13:21:05|43110.25
13:21:06|43112.5
13:21:07|43112.49
13:21:09|43112.49
13:21:10|43112.49
13:21:11|43112.49
13:21:11|43112.49
13:21:13|43100.34
13:21:14|43106.23
13:21:14|43106.23
13:21:15|43106.23
13:21:17|43106.23
13:21:18|43099.48
13:21:18|43099.48
13:21:20|43099.48
13:21:21|43091.76
13:21:22|43091.76
13:21:22|43076.1
13:21:24|43076.11
13:21:25|43093.47
13:21:26|43093.47
13:21:27|43082.66
13:21:29|43082.66
13:21:29|43082.66
13:21:30|43084.99
13:21:31|43084.99
13:21:32|43084.99
13:21:33|43084.99
13:21:34|43079.56
13:21:35|43079.8
13:21:37|43079.76
13:21:37|43079.76
13:21:38|43077.79
13:21:39|43062.74
13:21:40|43058.5
13:21:41|43055.68
13:21:42|43064.82
13:21:43|43064.82
13:21:44|43065.97
13:21:45|43065.97
13:21:46|43065.97
13:21:47|43065.97
13:21:48|43065.97
13:21:49|43065.97
13:21:50|43065.97
13:21:51|43065.97
13:21:53|43065.97
13:21:53|43062.7
13:21:55|43062.7
13:21:56|43062.7
13:21:57|43062.7
13:21:57|43062.7
13:21:59|43061.49
13:21:59|43063.3
13:22:00|43060.23
13:22:01|43059.58
13:22:02|43059.58
13:22:03|43059.58
13:22:04|43058.43
13:22:06|43058.44
13:22:06|43058.44
13:22:08|43059.57
13:22:08|43059.57
13:22:10|43059.57
13:22:10|43059.58
13:22:11|43074.05
13:22:12|43074.05
13:22:13|43074.05
13:22:14|43074.05
13:22:15|43068.07
13:22:16|43068.08
13:22:18|43068.08
13:22:18|43068.08
13:22:20|43066.37
13:22:21|43066.38
13:22:22|43066.42
13:22:23|43066.42
13:22:24|43066.42
13:22:25|43066.42
13:22:26|43066.42
13:22:27|43066.42
13:22:28|43054.54
13:22:29|43050.05
13:22:30|43050.05
13:22:31|43050.09
13:22:32|43050.09
13:22:33|43050.01
13:22:34|43050.01
13:22:35|43053.31
13:22:36|43053.31
13:22:37|43053.31
13:22:38|43053.31
13:22:39|43044.03
13:22:40|43044.03
13:22:41|43049.73
13:22:42|43048.17
13:22:43|43048.17
13:22:44|43048.17
13:22:45|43048.17
13:22:46|43048.17
13:22:47|43048.17
13:22:48|43046.22
13:22:49|43038.74
13:22:50|43035.35
13:22:51|43022.59
13:22:52|43030.02
13:22:53|43041.66
13:22:54|43041.66
13:22:55|43052.49
13:22:56|43052.49
13:22:57|43052.49
13:22:58|43039.33
13:22:59|43038.92
13:23:00|43038.92
13:23:01|43030.47
13:23:02|43030.47
13:23:04|43037.22
13:23:04|43037.22
13:23:05|43037.22
13:23:07|43045.71
13:23:07|43045.71
13:23:08|43045.71
13:23:09|43045.71
13:23:10|43061.27
13:23:11|43049.1
13:23:12|43049.11
13:23:13|43046.8
13:23:14|43046.8
13:23:15|43046.8
13:23:16|43055.53
13:23:17|43055.53
13:23:18|43055.53
13:23:19|43055.53
13:23:21|43055.53
13:23:22|43055.53
13:23:23|43055.53
13:23:24|43055.53
13:23:26|43053.04
13:23:26|43053.04
13:23:27|43053.05
13:23:28|43053.05
13:23:29|43056.99
13:23:30|43053.05
13:23:31|43053.05
13:23:33|43053.05
13:23:33|43053.05
13:23:34|43053.05
13:23:35|43053.05
13:23:36|43053.05
13:23:37|43053.05
13:23:38|43070.35
13:23:39|43070.35
13:23:40|43076.01
13:23:41|43074.41
13:23:42|43075.67
13:23:43|43075.37
13:23:44|43083.84
13:23:45|43083.84
13:23:47|43082.25
13:23:47|43081.51
13:23:48|43080.38
13:23:49|43075.38
13:23:50|43075.38
13:23:52|43075.38
13:23:53|43075.38
13:23:54|43075.38
13:23:55|43075.38
13:23:56|43060.72
13:23:56|43059.11
13:23:57|43059.11
13:23:58|43059.11
13:24:00|43059.1
13:24:00|43059.1
13:24:02|43059.1
13:24:03|43059.1
13:24:03|43061.96
13:24:04|43061.96
13:24:06|43061.29
13:24:06|43061.29
13:24:07|43041.93
13:24:09|43038.57
13:24:10|43038.57
13:24:10|43038.57
13:24:12|43038.57
13:24:13|43038.57
13:24:14|43038.57
13:24:16|43038.57
13:24:16|43038.57
13:24:17|43035.47
13:24:18|43033.83
13:24:19|43030.48
13:24:20|43030.48
13:24:22|43030.48
13:24:22|43031.42
13:24:24|43031.42
13:24:25|43046.78
13:24:26|43031.72
13:24:27|43031.72
13:24:29|43031.72
13:24:29|43031.72
13:24:30|43030.47
13:24:31|43030.47
13:24:33|43026.46
13:24:33|43026.46
13:24:34|43026.46
13:24:35|43026.46
13:24:36|43026.46
13:24:37|43021.52
13:24:38|43021.5
13:24:39|43021.5
13:24:40|43021.5
13:24:41|43021.5
13:24:43|43021.5
13:24:43|43021.5
13:24:44|43021.5
13:24:45|43021.51
13:24:46|43021.5
13:24:47|43021.5
13:24:48|43018.49
13:24:49|43018.49
13:24:50|43020.66
13:24:51|43020.66
13:24:52|43020.66
13:24:53|43020.66
13:24:54|43020.66
13:24:55|43020.66
13:24:57|43020.66
13:24:57|43032.52
13:24:58|43032.52
13:24:59|43032.52
13:25:00|43032.52
13:25:01|43032.52
13:25:03|43033.42
13:25:04|43040.13
13:25:05|43040.13
13:25:05|43040.13
13:25:06|43045.11
13:25:07|43044.03
13:25:08|43044.03
13:25:09|43044.01
13:25:10|43044.01
13:25:11|43025.38
13:25:12|43030.17
13:25:13|43030.17
13:25:14|43025.38
13:25:15|43025.38
13:25:16|43025.38
13:25:17|43024.12
13:25:18|43023.58
13:25:19|43023.58
13:25:20|43023.58
13:25:21|43023.58
13:25:23|43023.58
13:25:23|43019.41
13:25:25|43019.41
13:25:26|43019.41
13:25:28|43019.41
13:25:28|43019.41
13:25:29|43019.42
13:25:30|43019.42
13:25:31|43019.42
13:25:33|43021.65
13:25:33|43019.52
13:25:35|43019.52
13:25:35|43019.52
13:25:37|43019.52
13:25:38|43019.52
13:25:39|43019.52
13:25:40|43019.43
13:25:41|43019.42
13:25:41|43019.44
13:25:42|43019.44
13:25:43|43019.44
13:25:45|43019.43
13:25:45|43019.44
13:25:47|43019.44
13:25:48|43019.52
13:25:48|43019.52
13:25:49|43019.52
13:25:50|43019.52
13:25:52|43016.12
13:25:52|43005.35
13:25:53|43000.
13:25:54|42995.
13:25:55|42994.95
13:25:56|42994.95
13:25:57|42994.95
13:25:58|42991.57
13:26:00|42993.73
13:26:01|42993.73
13:26:02|42992.26
13:26:03|42992.26
13:26:04|42994.99
13:26:05|43013.01
13:26:06|43017.74
13:26:07|43011.26
13:26:08|43010.46
13:26:09|43009.62
13:26:10|43009.62
13:26:11|43009.62
13:26:12|43009.62
13:26:13|43009.62
13:26:16|43004.3
13:26:17|43004.79
13:26:17|43004.79
13:26:19|43004.79
13:26:19|43006.68
13:26:20|43006.68
13:26:22|43007.61
13:26:23|43009.58
13:26:24|43009.58
13:26:26|43009.58
13:26:26|43009.62
13:26:28|43009.62
13:26:29|43009.67
13:26:30|43013.99
13:26:31|43013.99
13:26:32|43009.86
13:26:33|43009.86
13:26:35|43009.86
13:26:35|43010.04
13:26:36|43010.12
13:26:37|43010.96
13:26:39|43017.67
13:26:39|43017.67
13:26:40|43017.67
13:26:42|43017.67
13:26:43|43017.67
13:26:44|43017.67
13:26:45|43017.67
13:26:46|43015.2
13:26:47|43015.19
13:26:48|43015.19
13:26:49|43015.19
13:26:49|43015.19
13:26:50|43015.19
13:26:51|43015.19
13:26:52|43015.19
13:26:54|43015.19
13:26:55|43015.2
13:26:56|43015.2
13:26:57|43017.72
13:26:57|43017.72
13:26:59|43017.71
13:27:00|43017.71
13:27:00|43017.71
13:27:02|43017.71
13:27:02|43017.71
13:27:04|43017.71
13:27:05|43017.7
13:27:06|43017.7
13:27:07|43017.7
13:27:08|43017.71
13:27:09|43017.71
13:27:10|43017.71
13:27:11|43017.7
13:27:12|43017.7
13:27:13|43017.7
13:27:14|43017.7
13:27:15|43017.7
13:27:16|43017.71
13:27:17|43003.55
13:27:18|43003.55
13:27:19|43005.66
13:27:20|43005.66
13:27:21|43005.66
13:27:22|43005.66
13:27:23|43005.66
13:27:24|43005.67
13:27:26|43005.67
13:27:26|43005.67
13:27:27|43005.67
13:27:29|43005.67
13:27:30|43005.67
13:27:32|43005.67
13:27:32|43005.67
13:27:33|43005.67
13:27:34|43005.67
13:27:35|43005.66
13:27:36|43005.66
13:27:37|43005.67
13:27:38|43003.62
13:27:39|43003.62
13:27:40|43003.62
13:27:41|43003.62
13:27:42|43005.58
13:27:43|43005.57
13:27:44|43005.57
13:27:45|43005.57
13:27:46|43005.57
13:27:47|43004.46
13:27:48|43004.46
13:27:50|43004.46
13:27:50|43004.46
13:27:51|43004.46
13:27:52|43004.46
13:27:53|43004.47
13:27:54|43004.47
13:27:55|43005.67
13:27:56|43005.67
13:27:57|43005.67
13:27:59|43005.67
13:27:59|43005.67
13:28:00|43005.67
13:28:01|43005.66
13:28:03|43005.66
13:28:03|43005.66
13:28:05|43005.66
13:28:05|43005.66
13:28:06|43005.67
13:28:07|43004.5
13:28:08|43004.5
13:28:09|43007.41
13:28:10|43007.41
13:28:11|43007.85
13:28:13|43007.85
13:28:13|43007.85
13:28:15|43007.85
13:28:15|43007.85
13:28:16|43007.85
13:28:17|43007.84
13:28:18|43007.89
13:28:19|43009.99
13:28:20|43009.99
13:28:22|43009.99
13:28:22|43009.99
13:28:23|43009.99
13:28:24|43009.99
13:28:26|43009.99
13:28:27|43017.71
13:28:29|43017.71
13:28:29|43017.71
13:28:30|43017.71
13:28:32|43023.69
13:28:33|43023.69
13:28:34|43023.69
13:28:35|43023.69
13:28:36|43023.69
13:28:37|43021.71
13:28:38|43021.71
13:28:39|43021.78
13:28:40|43021.78
13:28:41|43021.78
13:28:42|43021.78
13:28:44|43021.78
13:28:44|43014.96
13:28:45|43014.96
13:28:46|43014.97
13:28:47|43014.97
13:28:48|43011.21
13:28:49|43011.21
13:28:50|43011.21
13:28:51|43011.21
13:28:52|43008.56
13:28:53|43011.65
13:28:54|43011.65
13:28:55|43011.65
13:28:56|43011.65
13:28:57|43011.65
13:28:58|43011.65
13:28:59|43011.65
13:29:00|43011.65
13:29:01|43011.65
13:29:02|43011.65
13:29:03|43011.65
13:29:04|43011.65
13:29:05|43011.65
13:29:06|43011.65
13:29:07|43014.09
13:29:08|43014.09
13:29:09|43014.09
13:29:10|43014.1
13:29:11|43014.09
13:29:12|43014.09
13:29:13|43014.09
13:29:14|43014.09
13:29:15|43014.09
13:29:16|43014.09
13:29:17|43013.2
13:29:18|43013.2
13:29:19|43013.2
13:29:20|43013.2
13:29:21|43013.2
13:29:22|43013.21
13:29:23|43013.21
13:29:24|43013.2
13:29:25|43013.85
13:29:27|43014.95
13:29:28|43014.95
13:29:30|43014.95
13:29:30|43014.95
13:29:31|43014.95
13:29:32|43014.95
13:29:33|43014.95
13:29:35|43014.95
13:29:36|43011.57
13:29:36|43011.57
13:29:38|43011.57
13:29:39|43011.57
13:29:39|43006.55
13:29:40|43006.55
13:29:41|43006.55
13:29:42|43006.55
13:29:43|43006.55
13:29:44|43006.55
13:29:46|43006.55
13:29:47|43006.55
13:29:47|43006.52
13:29:48|42999.41
13:29:49|42994.1
13:29:50|42987.32
13:29:51|42989.55
13:29:52|42991.49
13:29:54|42991.53
13:29:55|42991.53
13:29:56|42991.53
13:29:57|42995.24
13:29:58|42995.24
13:29:59|42997.04
13:30:00|42997.04
13:30:01|43014.96
13:30:02|43014.96
13:30:03|43014.96
13:30:04|43006.39
13:30:05|43005.93
13:30:06|43005.93
13:30:07|43005.93
13:30:08|43005.93
13:30:09|43005.93
13:30:10|43005.93
13:30:11|43005.93
13:30:12|43005.93
13:30:13|43005.93
13:30:14|43005.93
13:30:15|43005.93
13:30:16|43005.93
13:30:17|43004.25
13:30:18|43006.78
13:30:19|43006.78
13:30:20|43006.78
13:30:21|43006.78
13:30:22|43007.9
13:30:23|43014.96
13:30:24|43014.14
13:30:25|43014.14
13:30:26|43014.14
13:30:28|43014.14
13:30:29|43007.92
13:30:30|43012.68
13:30:31|43012.68
13:30:32|43014.96
13:30:34|43014.97
13:30:34|43014.96
13:30:35|43014.96
13:30:37|43015.01
13:30:38|43015.01
13:30:39|43025.02
13:30:40|43025.02
13:30:41|43027.19
13:30:42|43025.74
13:30:42|43025.74
13:30:44|43025.74
13:30:44|43025.74
13:30:46|43025.74
13:30:47|43024.81
13:30:47|43028.13
13:30:49|43038.38
13:30:50|43041.01
13:30:51|43041.01
13:30:52|43041.01
13:30:53|43041.01
13:30:54|43041.01
13:30:56|43040.21
13:30:56|43040.21
13:30:57|43040.21
13:30:58|43040.21
13:30:59|43042.26
13:31:00|43042.26
13:31:01|43042.26
13:31:02|43042.26
13:31:03|43042.26
13:31:04|43042.26
13:31:05|43042.26
13:31:06|43042.26
13:31:07|43042.26
13:31:08|43042.26
13:31:10|43035.97
13:31:10|43034.06
13:31:12|43034.06
13:31:12|43034.06
13:31:13|43034.06
13:31:14|43033.28
13:31:15|43038.61
13:31:16|43040.43
13:31:17|43038.61
13:31:18|43038.61
13:31:19|43044.04
13:31:20|43055.48
13:31:21|43055.48
13:31:23|43055.48
13:31:23|43055.48
13:31:24|43055.48
13:31:25|43058.78
13:31:27|43058.78
13:31:27|43058.78
13:31:29|43058.78
13:31:30|43058.78
13:31:31|43058.74
13:31:32|43058.74
13:31:33|43055.64
13:31:34|43051.71
13:31:35|43051.71
13:31:36|43053.48
13:31:37|43053.48
13:31:38|43057.57
13:31:39|43057.57
13:31:40|43058.8
13:31:41|43060.69
13:31:42|43060.69
13:31:43|43060.69
13:31:44|43060.69
13:31:45|43062.98
13:31:46|43062.98
13:31:47|43062.98
13:31:48|43068.02
13:31:49|43068.02
13:31:50|43069.25
13:31:51|43078.03
13:31:52|43078.03
13:31:53|43078.03
13:31:54|43078.03
13:31:55|43078.03
13:31:56|43078.04
13:31:57|43078.04
13:31:58|43078.04
13:31:59|43077.99
13:32:00|43070.15
13:32:01|43070.15
13:32:02|43070.15
13:32:03|43070.15
13:32:04|43070.15
13:32:05|43070.15
13:32:06|43070.15
13:32:07|43080.
13:32:08|43080.
13:32:09|43095.48
13:32:10|43095.48
13:32:11|43095.48
13:32:12|43095.48
13:32:13|43095.48
13:32:14|43095.49
13:32:15|43095.49
13:32:17|43095.48
13:32:17|43095.5
13:32:18|43097.25
13:32:19|43098.43
13:32:20|43098.43
13:32:21|43098.43
13:32:22|43098.43
13:32:23|43098.42
13:32:24|43094.12
13:32:25|43094.12
13:32:26|43094.12
13:32:27|43098.42
13:32:28|43098.42
13:32:30|43098.43
13:32:31|43100.
13:32:32|43100.
13:32:33|43100.
13:32:34|43107.06
13:32:35|43107.03
13:32:37|43106.4
13:32:37|43105.82
13:32:39|43105.82
13:32:39|43105.82
13:32:40|43106.27
13:32:41|43106.26
13:32:42|43100.14
13:32:43|43100.14
13:32:44|43100.14
13:32:46|43100.14
13:32:47|43100.14
13:32:47|43100.14
13:32:49|43100.14
13:32:49|43100.14
13:32:51|43102.8
13:32:52|43102.8
13:32:52|43102.81
13:32:54|43102.81
13:32:54|43102.81
13:32:55|43102.81
13:32:56|43102.81
13:32:58|43102.81
13:32:59|43102.81
13:33:00|43102.81
13:33:01|43102.81
13:33:02|43102.81
13:33:02|43102.81
13:33:04|43102.81
13:33:05|43102.81
13:33:06|43100.14
13:33:07|43079.41
13:33:08|43079.41
13:33:08|43082.97
13:33:09|43082.97
13:33:11|43082.97
13:33:12|43080.56
13:33:13|43080.55
13:33:13|43080.55
13:33:15|43080.55
13:33:16|43080.55
13:33:16|43080.55
13:33:18|43080.55
13:33:19|43091.28
13:33:19|43108.94
13:33:21|43108.94
13:33:21|43112.6
13:33:23|43109.01
13:33:24|43109.01
13:33:25|43105.82
13:33:25|43105.82
13:33:27|43105.82
13:33:28|43105.82
13:33:28|43104.71
13:33:30|43104.71
13:33:31|43103.01
13:33:33|43103.01
13:33:33|43103.02
13:33:35|43103.02
13:33:35|43103.02
13:33:36|43103.
13:33:37|43103.
13:33:39|43103.
13:33:39|43103.
13:33:41|43103.
13:33:42|43103.
13:33:42|43103.
13:33:44|43103.01
13:33:45|43103.01
13:33:46|43103.01
13:33:47|43103.01
13:33:48|43103.01
13:33:49|43103.01
13:33:50|43103.01
13:33:51|43103.
13:33:52|43103.
13:33:53|43105.59
13:33:54|43105.59
13:33:55|43112.59
13:33:56|43112.59
13:33:57|43112.59
13:33:58|43108.01
13:33:59|43105.7
13:34:00|43105.7
13:34:01|43108.11
13:34:02|43108.11
13:34:03|43108.11
13:34:04|43108.11
13:34:05|43108.11
13:34:06|43108.11
13:34:07|43108.11
13:34:08|43103.
13:34:09|43103.
13:34:10|43103.
13:34:11|43103.
13:34:12|43103.
13:34:13|43103.
13:34:14|43103.
13:34:15|43103.
13:34:16|43103.
13:34:17|43103.
13:34:18|43103.01
13:34:19|43103.01
13:34:20|43103.01
13:34:21|43103.01
13:34:22|43107.03
13:34:23|43107.03
13:34:24|43107.03
13:34:25|43107.03
13:34:26|43107.03
13:34:27|43110.61
13:34:28|43110.62
13:34:29|43109.17
13:34:30|43109.21
13:34:31|43109.21
13:34:33|43109.21
13:34:34|43109.22
13:34:35|43109.22
13:34:35|43109.22
13:34:37|43106.53
13:34:38|43108.98
13:34:39|43111.32
13:34:40|43123.79
13:34:41|43123.79
13:34:42|43123.79
13:34:43|43123.79
13:34:44|43114.88
13:34:45|43114.88
13:34:46|43118.65
13:34:47|43118.65
13:34:48|43118.65
13:34:49|43119.69
13:34:50|43119.7
13:34:51|43119.7
13:34:52|43119.7
13:34:53|43119.7
13:34:55|43119.7
13:34:55|43119.7
13:34:56|43120.25
13:34:57|43125.63
13:34:58|43125.63
13:34:59|43125.12
13:35:00|43125.12
13:35:01|43125.12
13:35:02|43125.63
13:35:03|43125.63
13:35:05|43126.43
13:35:05|43126.43
13:35:06|43126.43
13:35:07|43127.12
13:35:09|43127.12
13:35:10|43136.51
13:35:10|43136.51
13:35:11|43136.5
13:35:12|43136.51
13:35:13|43136.51
13:35:14|43138.17
13:35:15|43140.63
13:35:17|43149.96
13:35:17|43149.96
13:35:19|43149.96
13:35:20|43147.99
13:35:21|43139.69
13:35:21|43143.09
13:35:23|43147.47
13:35:24|43147.47
13:35:25|43150.
13:35:26|43150.
13:35:27|43150.
13:35:28|43149.99
13:35:28|43150.
13:35:29|43150.
13:35:31|43150.
13:35:32|43150.
13:35:33|43149.99
13:35:34|43150.
13:35:35|43150.
13:35:36|43149.99
13:35:38|43150.
13:35:39|43150.
13:35:40|43150.
13:35:41|43150.
13:35:42|43159.87
13:35:43|43159.87
13:35:44|43159.87
13:35:45|43159.87
13:35:46|43149.09
13:35:47|43143.46
13:35:48|43143.46
13:35:50|43155.18
13:35:51|43155.55
13:35:52|43160.68
13:35:52|43159.89
13:35:54|43159.89
13:35:54|43159.89
13:35:56|43159.89
13:35:57|43159.89
13:35:57|43159.89
13:35:58|43159.89
13:35:59|43159.88
13:36:00|43159.88
13:36:02|43159.88
13:36:03|43159.89
13:36:04|43160.84
13:36:05|43160.84
13:36:05|43160.84
13:36:07|43160.84
13:36:08|43160.84
13:36:09|43160.84
13:36:09|43160.07
13:36:10|43160.07
13:36:12|43160.07
13:36:13|43160.07
13:36:14|43160.07
13:36:15|43160.07
13:36:15|43160.07
13:36:17|43159.88
13:36:18|43159.88
13:36:18|43160.43
13:36:20|43160.72
13:36:21|43160.72
13:36:22|43159.88
13:36:23|43159.88
13:36:24|43159.88
13:36:25|43159.88
13:36:26|43151.25
13:36:27|43151.25
13:36:28|43156.98
13:36:29|43156.98
13:36:30|43156.98
13:36:31|43160.43
13:36:32|43174.99
13:36:32|43176.32
13:36:34|43176.32
13:36:35|43176.32
13:36:36|43176.32
13:36:37|43176.31
13:36:38|43176.31
13:36:39|43181.43
13:36:40|43181.43
13:36:41|43181.43
13:36:41|43191.
13:36:43|43191.
13:36:45|43181.31
13:36:45|43181.31
13:36:46|43190.99
13:36:47|43191.
13:36:48|43197.84
13:36:49|43197.84
13:36:50|43194.59
13:36:51|43194.59
13:36:52|43188.67
13:36:53|43188.67
13:36:54|43189.29
13:36:55|43189.3
13:36:56|43189.3
13:36:57|43191.1
13:36:58|43191.09
13:36:59|43179.43
13:37:00|43179.28
13:37:01|43179.28
13:37:02|43179.25
13:37:03|43179.25
13:37:04|43171.38
13:37:05|43170.26
13:37:06|43157.11
13:37:07|43157.65
13:37:08|43154.41
13:37:09|43154.41
13:37:10|43154.45
13:37:11|43157.55
13:37:12|43157.55
13:37:13|43157.11
13:37:14|43163.52
13:37:15|43163.52
13:37:16|43163.52
13:37:17|43155.13
13:37:19|43138.23
13:37:20|43142.03
13:37:21|43134.
13:37:22|43134.
13:37:23|43142.33
13:37:24|43139.91
13:37:25|43139.91
13:37:26|43129.91
13:37:27|43127.82
13:37:28|43122.73
13:37:29|43129.72
13:37:30|43129.72
13:37:37|43139.05
13:37:37|43136.45
13:37:39|43136.53
13:37:40|43136.42
13:37:40|43136.43
13:37:41|43133.64
13:37:42|43134.99
13:37:43|43133.13
13:37:45|43135.27
13:37:45|43135.13
13:37:47|43135.14
13:37:47|43135.61
13:37:48|43135.61
13:37:49|43135.61
13:37:50|43137.62
13:37:51|43146.47
13:37:52|43152.83
13:37:53|43152.83
13:37:55|43152.83
13:37:56|43151.42
13:37:56|43151.43
13:37:57|43151.43
13:37:58|43151.43
13:37:59|43151.43
13:38:00|43151.43
13:38:02|43144.05
13:38:02|43144.05
13:38:03|43145.87
13:38:04|43137.4
13:38:05|43137.4
13:38:07|43137.4
13:38:08|43137.4
13:38:09|43137.4
13:38:09|43137.4
13:38:10|43137.4
13:38:11|43128.65
13:38:12|43125.58
13:38:13|43110.85
13:38:14|43111.01
13:38:15|43107.45
13:38:16|43108.48
13:38:18|43108.47
13:38:18|43108.47
13:38:19|43108.47
13:38:20|43092.72
13:38:22|43095.57
13:38:22|43095.57
13:38:23|43095.57
13:38:24|43114.17
13:38:25|43107.19
13:38:26|43107.19
13:38:27|43107.19
13:38:28|43099.05
13:38:29|43098.5
13:38:31|43098.5
13:38:31|43098.5
13:38:33|43097.89
13:38:33|43097.46
13:38:35|43097.46
13:38:36|43094.31
13:38:37|43094.31
13:38:39|43094.31
13:38:40|43094.31
13:38:41|43094.31
13:38:41|43094.2
13:38:42|43094.2
13:38:43|43107.58
13:38:45|43107.07
13:38:46|43098.64
13:38:47|43102.74
13:38:48|43101.25
13:38:49|43101.25
13:38:50|43101.73
13:38:51|43101.73
13:38:52|43096.73
13:38:53|43096.73
13:38:54|43096.73
13:38:55|43096.73
13:38:56|43100.
13:38:57|43100.
13:38:58|43100.
13:38:58|43100.
13:39:00|43100.
13:39:01|43100.
13:39:02|43100.
13:39:03|43100.
13:39:04|43100.
13:39:05|43100.01
13:39:07|43100.
13:39:08|43100.
13:39:09|43100.05
13:39:09|43101.96
13:39:11|43105.42
13:39:11|43128.67
13:39:12|43129.54
13:39:13|43129.54
13:39:14|43117.43
13:39:15|43121.67
13:39:16|43121.67
13:39:18|43117.72
13:39:18|43117.72
13:39:25|43122.36
13:39:25|43121.32
13:39:26|43121.32
13:39:27|43121.32
13:39:28|43121.32
13:39:29|43124.45
13:39:30|43124.45
13:39:31|43128.15
13:39:32|43128.15
13:39:33|43128.15
13:39:34|43125.92
13:39:35|43124.93
13:39:37|43121.62
13:39:38|43122.89
13:39:39|43122.46
13:39:40|43122.46
13:39:41|43122.11
13:39:43|43122.69
13:39:43|43122.69
13:39:45|43122.69
13:39:45|43122.69
13:39:47|43122.46
13:39:48|43122.46
13:39:48|43122.46
13:39:50|43124.32
13:39:51|43124.32
13:39:51|43124.32
13:39:52|43124.32
13:39:53|43123.37
13:39:54|43123.36
13:39:56|43123.36
13:39:57|43123.36
13:39:58|43123.36
13:39:58|43123.36
13:40:00|43123.36
13:40:01|43122.47
13:40:02|43126.18
13:40:03|43126.18
13:40:04|43142.69
13:40:04|43142.69
13:40:05|43138.51
13:40:07|43138.51
13:40:08|43138.51
13:40:08|43138.51
13:40:10|43133.93
13:40:11|43133.91
13:40:12|43123.37
13:40:13|43123.37
13:40:14|43123.37
13:40:15|43123.37
13:40:16|43123.37
13:40:17|43116.63
13:40:18|43118.23
13:40:19|43118.23
13:40:20|43118.23
13:40:20|43118.21
13:40:21|43118.21
13:40:23|43118.22
13:40:24|43118.22
13:40:25|43118.21
13:40:26|43114.47
13:40:27|43101.98
13:40:28|43101.98
13:40:29|43101.98
13:40:29|43101.98
13:40:31|43100.
13:40:32|43094.49
13:40:32|43092.8
13:40:34|43092.81
13:40:35|43093.14
13:40:36|43093.14
13:40:36|43093.14
13:40:38|43091.52
13:40:39|43091.52
13:40:41|43091.52
13:40:41|43093.25
13:40:42|43093.24
13:40:43|43093.24
13:40:45|43093.24
13:40:45|43093.24
13:40:46|43087.37
13:40:47|43087.37
13:40:49|43093.1
13:40:49|43091.69
13:40:50|43091.69
13:40:51|43091.69
13:40:52|43101.98
13:40:54|43107.62
13:40:54|43107.62
13:40:55|43118.39
13:40:57|43116.33
13:40:57|43116.33
13:40:59|43099.46
13:40:59|43099.46
13:41:01|43101.59
13:41:02|43101.59
13:41:03|43098.77
13:41:04|43098.77
13:41:05|43098.77
13:41:06|43098.77
13:41:07|43102.82
13:41:08|43102.38
13:41:09|43095.06
13:41:10|43096.42
13:41:11|43096.57
13:41:12|43096.41
13:41:13|43093.86
13:41:14|43093.86
13:41:15|43093.86
13:41:16|43093.86
13:41:17|43108.93
13:41:18|43108.93
13:41:19|43108.93
13:41:20|43108.93
13:41:21|43111.81
13:41:22|43111.81
13:41:23|43113.42
13:41:24|43113.42
13:41:25|43113.42
13:41:26|43116.31
13:41:27|43116.31
13:41:28|43119.16
13:41:29|43121.32
13:41:30|43121.32
13:41:31|43124.37
13:41:32|43124.37
13:41:33|43124.37
13:41:34|43124.37
13:41:35|43119.6
13:41:36|43117.79
13:41:38|43120.6
13:41:38|43120.6
13:41:40|43110.47
13:41:41|43110.47
13:41:41|43110.47
13:41:43|43110.47
13:41:44|43110.47
13:41:45|43110.47
13:41:46|43104.81
13:41:48|43104.81
13:41:48|43097.63
13:41:49|43095.65
13:41:50|43095.65
13:41:52|43095.65
13:41:52|43095.65
13:41:53|43101.88
13:41:54|43097.67
13:41:55|43097.67
13:41:56|43097.67
13:41:58|43097.67
13:41:58|43097.67
13:41:59|43097.67
13:42:00|43097.67
13:42:01|43099.1
13:42:03|43099.1
13:42:03|43099.1
13:42:05|43099.1
13:42:06|43099.1
13:42:07|43100.19
13:42:07|43098.79
13:42:08|43098.79
13:42:10|43096.45
13:42:10|43096.62
13:42:12|43097.82
13:42:12|43098.16
13:42:14|43096.65
13:42:14|43096.62
13:42:15|43095.66
13:42:16|43095.66
13:42:18|43091.7
13:42:18|43085.15
13:42:20|43089.42
13:42:20|43093.34
13:42:21|43088.98
13:42:23|43091.58
13:42:23|43094.59
13:42:24|43094.58
13:42:25|43094.59
13:42:26|43085.59
13:42:27|43086.46
13:42:28|43089.58
13:42:30|43089.45
13:42:30|43089.45
13:42:31|43089.45
13:42:33|43094.35
13:42:34|43094.35
13:42:35|43094.35
13:42:35|43097.86
13:42:37|43097.86
13:42:38|43100.03
13:42:39|43100.03
13:42:40|43100.03
13:42:42|43100.03
13:42:42|43100.03
13:42:44|43099.31
13:42:45|43099.31
13:42:46|43098.96
13:42:47|43098.96
13:42:48|43097.03
13:42:49|43096.92
13:42:50|43099.59
13:42:51|43099.59
13:42:52|43099.59
13:42:53|43099.59
13:42:54|43099.59
13:42:55|43099.59
13:42:56|43099.59
13:42:56|43101.04
13:42:58|43101.04
13:42:59|43101.04
13:43:00|43101.08
13:43:01|43101.08
13:43:02|43101.08
13:43:03|43100.62
13:43:03|43100.62
13:43:05|43099.77
13:43:06|43099.75
13:43:07|43099.75
13:43:08|43099.75
13:43:09|43099.75
13:43:10|43099.75
13:43:11|43099.75
13:43:12|43099.75
13:43:13|43099.75
13:43:14|43099.75
13:43:15|43099.75
13:43:15|43101.88
13:43:16|43100.37
13:43:18|43100.37
13:43:19|43100.37
13:43:20|43103.18
13:43:21|43103.18
13:43:22|43104.57
13:43:23|43104.57
13:43:24|43104.57
13:43:25|43104.03
13:43:25|43104.03
13:43:27|43104.03
13:43:28|43104.03
13:43:29|43104.03
13:43:29|43104.03
13:43:31|43104.03
13:43:32|43104.03
13:43:33|43099.61
13:43:33|43099.61
13:43:35|43099.61
13:43:35|43099.61
13:43:37|43099.61
13:43:37|43099.61
13:43:39|43107.5
13:43:40|43107.5
13:43:41|43107.51
13:43:42|43107.51
13:43:43|43107.51
13:43:44|43107.5
13:43:45|43107.51
13:43:47|43107.5
13:43:47|43107.5
13:43:48|43108.15
13:43:50|43108.16
13:43:51|43108.18
13:43:52|43120.
13:43:53|43130.94
13:43:54|43130.94
13:43:55|43130.94
13:43:56|43130.94
13:43:57|43130.59
13:43:58|43130.59
13:43:58|43130.59
13:44:00|43130.59
13:44:01|43127.69
13:44:02|43127.69
13:44:03|43131.62
13:44:04|43131.62
13:44:05|43131.62
13:44:06|43131.62
13:44:08|43130.59
13:44:08|43130.6
13:44:09|43135.12
13:44:10|43135.12
13:44:11|43135.12
13:44:12|43135.12
13:44:13|43136.65
13:44:14|43136.65
13:44:15|43124.38
13:44:16|43124.38
13:44:17|43124.42
13:44:18|43124.42
13:44:19|43124.42
13:44:20|43124.59
13:44:21|43118.16
13:44:22|43118.16
13:44:23|43108.21
13:44:24|43108.22
13:44:25|43108.22
13:44:26|43109.6
13:44:27|43109.6
13:44:28|43109.6
13:44:29|43109.6
13:44:30|43109.6
13:44:31|43109.6
13:44:32|43117.14
13:44:33|43117.14
13:44:34|43117.14
13:44:35|43117.14
13:44:36|43117.14
13:44:37|43117.14
13:44:38|43117.14
13:44:39|43113.34
13:44:40|43113.07
13:44:42|43113.08
13:44:43|43114.
13:44:44|43114.
13:44:45|43114.
13:44:46|43109.53
13:44:47|43109.53
13:44:48|43109.99
13:44:49|43109.99
13:44:49|43109.99
13:44:51|43109.99
13:44:52|43109.99
13:44:53|43115.23
13:44:55|43112.08
13:44:55|43112.08
13:44:57|43112.08
13:44:58|43115.17
13:44:58|43114.08
13:44:59|43114.08
13:45:00|43114.08
13:45:02|43114.08
13:45:04|43120.79
13:45:05|43120.79
13:45:06|43117.83
13:45:07|43118.31
13:45:08|43118.31
13:45:09|43118.32
13:45:09|43118.32
13:45:11|43118.32
13:45:12|43118.32
13:45:13|43118.32
13:45:14|43121.3
13:45:15|43119.21
13:45:16|43119.21
13:45:17|43118.7
13:45:17|43117.8
13:45:18|43117.8
13:45:20|43119.23
13:45:21|43119.23
13:45:22|43119.23
13:45:22|43119.66
13:45:24|43119.66
13:45:25|43119.66
13:45:26|43119.66
13:45:27|43118.41
13:45:27|43118.4
13:45:29|43118.39
13:45:30|43118.4
13:45:31|43118.4
13:45:32|43118.4
13:45:33|43118.23
13:45:34|43118.23
13:45:35|43118.63
13:45:36|43118.63
13:45:37|43123.59
13:45:38|43122.86
13:45:38|43122.86
13:45:40|43123.29
13:45:41|43123.29
13:45:42|43122.8
13:45:43|43122.8
13:45:45|43123.82
13:45:46|43123.12
13:45:47|43123.12
13:45:48|43124.71
13:45:49|43123.64
13:45:50|43124.16
13:45:51|43125.
13:45:52|43132.8
13:45:53|43135.64
13:45:54|43135.64
13:45:55|43135.64
13:45:56|43135.64
13:45:57|43146.26
13:45:59|43146.11
13:46:00|43148.87
13:46:00|43148.87
13:46:02|43157.46
13:46:03|43157.46
13:46:04|43157.46
13:46:05|43157.46
13:46:06|43155.83
13:46:07|43155.83
13:46:08|43157.46
13:46:09|43189.89
13:46:10|43189.99
13:46:10|43189.99
13:46:12|43189.99
13:46:13|43189.99
13:46:14|43199.35
13:46:15|43199.35
13:46:16|43199.35
13:46:17|43188.9
13:46:18|43193.06
13:46:19|43183.24
13:46:20|43185.46
13:46:21|43185.46
13:46:22|43185.46
13:46:23|43186.2
13:46:24|43186.2
13:46:25|43190.16
13:46:26|43189.16
13:46:27|43189.16
13:46:28|43189.16
13:46:29|43189.16
13:46:30|43186.26
13:46:31|43186.26
13:46:32|43186.26
13:46:33|43186.25
13:46:34|43186.25
13:46:35|43179.13
13:46:36|43164.54
13:46:37|43164.54
13:46:38|43164.54
13:46:39|43163.15
13:46:40|43164.33
13:46:41|43158.26
13:46:42|43145.63
13:46:43|43145.63
13:46:45|43145.63
13:46:46|43145.59
13:46:47|43146.51
13:46:48|43146.51
13:46:49|43146.51
13:46:50|43146.51
13:46:52|43149.28
13:46:52|43149.28
13:46:54|43148.74
13:46:54|43148.74
13:46:56|43152.88
13:46:56|43150.76
13:46:58|43150.76
13:46:58|43150.76
13:47:00|43136.47
13:47:00|43148.27
13:47:01|43149.19
13:47:02|43149.99
13:47:03|43149.99
13:47:04|43147.26
13:47:06|43147.26
13:47:06|43150.3
13:47:07|43150.81
13:47:08|43150.81
13:47:09|43150.81
13:47:10|43150.81
13:47:11|43141.06
13:47:12|43141.06
13:47:13|43141.06
13:47:15|43141.06
13:47:16|43141.06
13:47:16|43134.98
13:47:17|43128.2
13:47:18|43128.2
13:47:19|43128.08
13:47:20|43128.08
13:47:21|43129.06
13:47:22|43129.06
13:47:23|43128.33
13:47:24|43128.33
13:47:25|43129.68
13:47:26|43129.68
13:47:27|43129.68
13:47:29|43129.68
13:47:29|43129.68
13:47:30|43129.68
13:47:31|43138.97
13:47:32|43141.04
13:47:33|43141.04
13:47:34|43141.04
13:47:35|43141.06
13:47:36|43141.02
13:47:37|43141.02
13:47:38|43141.02
13:47:39|43141.02
13:47:40|43133.9
13:47:41|43133.9
13:47:42|43134.46
13:47:43|43134.46
13:47:45|43134.46
13:47:46|43127.47
13:47:47|43127.46
13:47:48|43125.99
13:47:49|43126.59
13:47:50|43126.59
13:47:52|43126.59
13:47:53|43123.88
13:47:54|43123.88
13:47:55|43123.88
13:47:55|43123.88
13:47:56|43123.88
13:47:58|43141.27
13:47:59|43131.25
13:48:00|43131.25
13:48:01|43131.25
13:48:02|43128.91
13:48:03|43134.72
13:48:04|43134.72
13:48:05|43143.73
13:48:07|43136.06
13:48:07|43136.06
13:48:08|43136.06
13:48:09|43136.06
13:48:10|43135.69
13:48:12|43135.69
13:48:12|43135.68
13:48:13|43135.68
13:48:14|43135.68
13:48:15|43132.37
13:48:16|43132.32
13:48:17|43130.96
13:48:18|43130.96
13:48:19|43130.96
13:48:20|43132.39
13:48:21|43132.39
13:48:22|43132.39
13:48:23|43132.39
13:48:24|43133.56
13:48:25|43148.58
13:48:26|43148.58
13:48:27|43148.58
13:48:28|43148.58
13:48:29|43148.58
13:48:30|43148.58
13:48:31|43150.46
13:48:32|43149.66
13:48:33|43149.66
13:48:34|43149.66
13:48:35|43151.21
13:48:36|43151.21
13:48:37|43151.22
13:48:38|43151.22
13:48:39|43151.22
13:48:40|43151.22
13:48:41|43149.81
13:48:42|43149.81
13:48:43|43149.81
13:48:44|43155.69
13:48:46|43155.6
13:48:47|43155.6
13:48:48|43146.42
13:48:50|43146.42
13:48:51|43146.42
13:48:52|43146.42
13:48:53|43146.42
13:48:53|43143.74
13:48:55|43143.74
13:48:55|43144.56
13:48:57|43141.85
13:48:58|43141.85
13:48:59|43144.77
13:49:00|43140.94
13:49:01|43140.94
13:49:03|43140.94
13:49:03|43140.94
13:49:04|43143.24
13:49:05|43143.24
13:49:06|43143.24
13:49:07|43140.93
13:49:08|43140.93
13:49:09|43140.93
13:49:10|43141.57
13:49:11|43141.57
13:49:12|43141.57
13:49:13|43141.57
13:49:14|43155.69
13:49:15|43155.7
13:49:16|43155.7
13:49:17|43159.67
13:49:18|43159.67
13:49:19|43168.86
13:49:20|43168.86
13:49:21|43167.91
13:49:22|43172.68
13:49:23|43163.57
13:49:24|43163.57
13:49:25|43170.6
13:49:32|43175.74
13:49:32|43175.74
13:49:33|43181.6
13:49:34|43181.61
13:49:36|43185.34
13:49:36|43185.34
13:49:37|43185.34
13:49:38|43184.22
13:49:39|43184.22
13:49:40|43185.13
13:49:41|43185.13
13:49:42|43181.04
13:49:43|43157.74
13:49:44|43169.49
13:49:45|43167.85
13:49:47|43167.84
13:49:48|43167.84
13:49:49|43167.84
13:49:50|43178.24
13:49:51|43178.24
13:49:52|43183.44
13:49:53|43183.45
13:49:55|43181.33
13:49:56|43181.33
13:49:56|43181.33
13:49:57|43181.33
13:49:58|43180.68
13:50:00|43183.69
13:50:01|43183.69
13:50:02|43186.09
13:50:03|43186.09
13:50:04|43200.
13:50:04|43199.99
13:50:06|43195.13
13:50:07|43195.13
13:50:08|43195.13
13:50:09|43200.
13:50:09|43200.
13:50:11|43199.99
13:50:12|43199.99
13:50:13|43199.99
13:50:13|43200.
13:50:15|43200.
13:50:16|43200.
13:50:16|43219.
13:50:18|43218.63
13:50:18|43218.63
13:50:19|43218.63
13:50:21|43218.63
13:50:22|43209.14
13:50:23|43208.51
13:50:24|43203.62
13:50:25|43206.39
13:50:26|43206.39
13:50:27|43206.39
13:50:28|43210.52
13:50:28|43210.52
13:50:29|43209.16
13:50:31|43209.16
13:50:32|43209.16
13:50:33|43209.16
13:50:34|43210.05
13:50:35|43210.05
13:50:36|43210.05
13:50:36|43215.86
13:50:37|43218.58
13:50:38|43218.58
13:50:39|43218.58
13:50:41|43218.58
13:50:41|43230.
13:50:43|43235.54
13:50:43|43236.09
13:50:44|43236.62
13:50:45|43236.62
13:50:47|43239.2
13:50:48|43237.75
13:50:49|43237.75
13:50:51|43239.17
13:50:51|43241.52
13:50:53|43242.61
13:50:54|43241.79
13:50:55|43243.09
13:50:56|43238.12
13:50:57|43244.44
13:50:58|43244.44
13:50:59|43251.82
13:51:00|43251.82
13:51:01|43250.
13:51:02|43247.31
13:51:03|43241.8
13:51:04|43241.8
13:51:05|43228.02
13:51:07|43216.58
13:51:08|43216.58
13:51:09|43217.39
13:51:10|43222.88
13:51:11|43222.88
13:51:12|43240.
13:51:13|43231.38
13:51:14|43231.38
13:51:15|43246.03
13:51:16|43246.02
13:51:17|43248.21
13:51:18|43248.21
13:51:19|43248.21
13:51:20|43248.21
13:51:21|43238.46
13:51:22|43238.45
13:51:23|43238.45
13:51:24|43238.46
13:51:25|43238.46
13:51:26|43238.46
13:51:27|43238.46
13:51:28|43238.46
13:51:29|43238.46
13:51:30|43243.44
13:51:31|43241.8
13:51:32|43238.47
13:51:33|43238.49
13:51:34|43240.
13:51:35|43240.
13:51:37|43240.01
13:51:37|43220.34
13:51:38|43228.33
13:51:39|43228.33
13:51:40|43228.33
13:51:41|43213.12
13:51:42|43213.12
13:51:43|43212.32
13:51:44|43212.32
13:51:45|43209.17
13:51:46|43209.16
13:51:47|43209.16
13:51:48|43200.
13:51:50|43198.96
13:51:51|43198.96
13:51:52|43197.41
13:51:53|43196.34
13:51:54|43196.34
13:51:55|43201.46
13:51:56|43201.46
13:51:56|43201.46
13:51:58|43199.2
13:51:59|43199.2
13:52:00|43201.11
13:52:01|43201.11
13:52:02|43215.28
13:52:03|43219.79
13:52:04|43219.79
13:52:05|43219.86
13:52:06|43219.86
13:52:07|43220.13
13:52:08|43220.13
13:52:09|43222.09
13:52:10|43222.1
13:52:11|43222.1
13:52:12|43228.33
13:52:13|43228.33
13:52:14|43232.25
13:52:15|43232.25
13:52:16|43243.16
13:52:17|43248.2
13:52:19|43252.
13:52:20|43252.
13:52:20|43256.41
13:52:21|43260.8
13:52:23|43260.8
13:52:23|43260.8
13:52:25|43260.8
13:52:25|43260.8
13:52:26|43260.8
13:52:28|43259.37
13:52:28|43259.37
13:52:30|43264.03
13:52:30|43268.85
13:52:31|43268.85
13:52:33|43268.86
13:52:33|43268.86
13:52:34|43268.86
13:52:36|43284.31
13:52:37|43290.
13:52:37|43308.27
13:52:39|43286.06
13:52:40|43286.8
13:52:41|43286.81
13:52:42|43286.81
13:52:43|43286.8
13:52:43|43287.5
13:52:44|43289.4
13:52:46|43288.15
13:52:46|43281.19
13:52:47|43276.31
13:52:49|43276.31
13:52:50|43276.31
13:52:52|43276.31
13:52:52|43276.31
13:52:53|43297.67
13:52:55|43302.79
13:52:56|43304.34
13:52:57|43308.18
13:52:58|43308.18
13:52:59|43308.19
13:53:00|43311.18
13:53:01|43311.17
13:53:02|43311.18
13:53:03|43311.18
13:53:03|43324.99
13:53:05|43324.99
13:53:06|43324.99
13:53:07|43324.99
13:53:08|43314.44
13:53:09|43316.39
13:53:10|43316.39
13:53:11|43306.99
13:53:12|43295.23
13:53:13|43303.27
13:53:14|43303.27
13:53:15|43301.94
13:53:16|43293.49
13:53:17|43306.59
13:53:18|43317.
13:53:19|43317.
13:53:20|43316.39
13:53:21|43316.39
13:53:22|43316.39
13:53:23|43316.39
13:53:24|43316.39
13:53:25|43316.44
13:53:26|43316.44
13:53:27|43316.44
13:53:28|43316.44
13:53:29|43316.44
13:53:30|43316.44
13:53:31|43317.
13:53:32|43317.
13:53:33|43317.
13:53:34|43322.58
13:53:35|43322.58
13:53:36|43320.22
13:53:37|43310.44
13:53:38|43304.88
13:53:39|43300.95
13:53:40|43282.55
13:53:41|43296.73
13:53:42|43300.9
13:53:43|43283.66
13:53:44|43283.06
13:53:45|43298.65
13:53:46|43295.52
13:53:47|43295.52
13:53:48|43296.9
13:53:49|43296.9
13:53:50|43315.23
13:53:52|43311.57
13:53:53|43309.9
13:53:54|43309.9
13:53:55|43322.47
13:53:56|43322.45
13:53:57|43322.45
13:53:58|43312.9
13:53:58|43312.9
13:54:00|43312.9
13:54:01|43312.9
13:54:02|43312.9
13:54:03|43315.97
13:54:04|43315.97
13:54:05|43315.97
13:54:06|43322.64
13:54:07|43322.64
13:54:08|43322.64
13:54:14|43320.
13:54:14|43320.
13:54:15|43320.
13:54:16|43329.
13:54:18|43329.92
13:54:19|43329.92
13:54:19|43333.33
13:54:21|43332.74
13:54:22|43332.74
13:54:22|43331.87
13:54:24|43344.55
13:54:25|43350.
13:54:26|43346.03
13:54:26|43347.81
13:54:28|43341.78
13:54:29|43330.41
13:54:30|43331.1
13:54:31|43331.1
13:54:32|43330.1
13:54:33|43330.1
13:54:34|43334.53
13:54:34|43342.5
13:54:36|43342.5
13:54:36|43343.63
13:54:37|43343.63
13:54:39|43342.62
13:54:40|43339.57
13:54:41|43339.57
13:54:41|43339.57
13:54:43|43331.09
13:54:44|43314.59
13:54:45|43314.59
13:54:46|43312.08
13:54:47|43313.51
13:54:47|43313.85
13:54:49|43313.85
13:54:50|43315.39
13:54:50|43311.21
13:54:52|43300.
13:54:54|43300.
13:54:54|43293.94
13:54:56|43293.93
13:54:57|43293.93
13:54:58|43282.64
13:54:59|43282.64
13:55:00|43282.64
13:55:01|43282.64
13:55:02|43288.6
13:55:03|43290.17
13:55:04|43290.17
13:55:07|43306.72
13:55:09|43319.99
13:55:09|43313.8
13:55:10|43313.8
13:55:11|43318.85
13:55:12|43307.76
13:55:13|43307.76
13:55:14|43320.22
13:55:15|43320.23
13:55:16|43322.19
13:55:17|43320.22
13:55:18|43322.17
13:55:19|43322.17
13:55:20|43322.17
13:55:21|43322.17
13:55:22|43322.17
13:55:23|43320.22
13:55:24|43320.23
13:55:25|43319.97
13:55:26|43305.41
13:55:27|43310.94
13:55:28|43310.94
13:55:29|43310.94
13:55:30|43310.94
13:55:31|43303.39
13:55:32|43302.89
13:55:33|43302.89
13:55:34|43296.37
13:55:35|43296.37
13:55:36|43296.37
13:55:37|43279.94
13:55:38|43279.94
13:55:40|43279.94
13:55:40|43299.94
13:55:41|43299.94
13:55:42|43289.93
13:55:43|43289.93
13:55:44|43289.93
13:55:45|43289.93
13:55:46|43290.46
13:55:47|43285.79
13:55:49|43285.79
13:55:49|43292.23
13:55:50|43292.23
13:55:52|43290.06
13:55:53|43290.06
13:55:54|43296.36
13:55:56|43299.94
13:55:56|43323.38
13:55:58|43323.38
13:55:59|43323.38
13:55:59|43323.38
13:56:00|43316.84
13:56:02|43309.16
13:56:03|43309.16
13:56:04|43321.71
13:56:05|43321.75
13:56:06|43316.
13:56:07|43320.2
13:56:08|43320.2
13:56:09|43320.23
13:56:10|43320.23
13:56:11|43320.23
13:56:12|43320.23
13:56:13|43323.15
13:56:14|43324.98
13:56:15|43324.64
13:56:16|43319.24
13:56:16|43331.09
13:56:17|43336.98
13:56:18|43336.98
13:56:20|43344.57
13:56:21|43335.9
13:56:22|43337.98
13:56:23|43337.98
13:56:24|43336.95
13:56:24|43336.95
13:56:26|43336.95
13:56:27|43336.95
13:56:28|43336.95
13:56:29|43336.95
13:56:30|43336.95
13:56:31|43337.8
13:56:32|43334.67
13:56:32|43344.5
13:56:33|43329.06
13:56:35|43327.99
13:56:35|43327.99
13:56:37|43327.99
13:56:37|43327.99
13:56:39|43326.66
13:56:40|43326.7
13:56:40|43326.7
13:56:42|43326.7
13:56:43|43326.7
13:56:44|43326.7
13:56:45|43326.7
13:56:46|43315.14
13:56:47|43317.39
13:56:47|43317.4
13:56:49|43317.4
13:56:49|43317.4
13:56:51|43317.4
13:56:51|43317.4
13:56:52|43317.4
13:56:54|43317.4
13:56:55|43317.4
13:56:56|43310.99
13:56:57|43302.67
13:56:58|43302.67
13:56:59|43309.34
13:57:00|43309.34
13:57:01|43307.16
13:57:02|43307.15
13:57:03|43322.43
13:57:04|43323.67
13:57:05|43320.83
13:57:06|43320.83
13:57:07|43320.28
13:57:09|43315.58
13:57:10|43315.58
13:57:11|43315.58
13:57:11|43317.79
13:57:12|43318.35
13:57:14|43322.25
13:57:14|43322.25
13:57:15|43321.56
13:57:17|43321.57
13:57:17|43324.99
13:57:18|43325.
13:57:19|43325.
13:57:20|43325.
13:57:21|43325.
13:57:22|43325.
13:57:23|43325.
13:57:24|43325.
13:57:26|43318.01
13:57:26|43318.01
13:57:28|43318.01
13:57:28|43314.06
13:57:29|43318.53
13:57:30|43318.52
13:57:31|43317.98
13:57:32|43317.98
13:57:33|43317.72
13:57:35|43317.17
13:57:35|43317.17
13:57:36|43317.17
13:57:37|43312.11
13:57:39|43312.11
13:57:39|43312.16
13:57:41|43312.19
13:57:41|43312.19
13:57:42|43315.46
13:57:43|43315.46
13:57:44|43312.19
13:57:45|43312.19
13:57:46|43312.18
13:57:47|43308.69
13:57:48|43311.17
13:57:49|43311.17
13:57:50|43311.17
13:57:51|43309.86
13:57:52|43296.83
13:57:53|43296.83
13:57:55|43298.28
13:57:57|43300.25
13:57:58|43300.25
13:58:00|43300.25
13:58:00|43300.25
13:58:01|43300.25
13:58:02|43295.44
13:58:03|43294.89
13:58:05|43277.9
13:58:05|43277.9
13:58:06|43277.9
13:58:07|43271.86
13:58:08|43266.14
13:58:09|43266.51
13:58:10|43265.64
13:58:12|43263.35
13:58:13|43269.34
13:58:14|43269.34
13:58:15|43263.34
13:58:16|43263.34
13:58:17|43251.45
13:58:18|43260.46
13:58:19|43266.73
13:58:20|43277.
13:58:21|43280.59
13:58:22|43280.59
13:58:22|43280.59
13:58:24|43275.13
13:58:25|43275.11
13:58:25|43271.28
13:58:26|43274.69
13:58:28|43274.69
13:58:28|43274.69
13:58:29|43274.69
13:58:31|43267.46
13:58:32|43267.46
13:58:33|43274.18
13:58:34|43282.54
13:58:35|43282.54
13:58:36|43282.54
13:58:37|43277.47
13:58:38|43277.44
13:58:39|43274.
13:58:40|43268.22
13:58:41|43268.66
13:58:42|43268.69
13:58:43|43268.69
13:58:44|43268.72
13:58:45|43268.72
13:58:46|43268.72
13:58:47|43268.72
13:58:48|43268.72
13:58:49|43268.76
13:58:50|43270.01
13:58:51|43270.01
13:58:52|43270.01
13:58:53|43274.11
13:58:55|43274.11
13:58:56|43273.74
13:58:58|43281.1
13:58:59|43281.1
13:58:59|43281.1
13:59:01|43281.1
13:59:02|43281.1
13:59:03|43281.1
13:59:04|43281.1
13:59:05|43288.3
13:59:06|43292.16
13:59:07|43296.41
13:59:08|43296.41
13:59:09|43289.24
13:59:10|43290.9
13:59:11|43290.9
13:59:12|43290.9
13:59:13|43290.76
13:59:14|43290.76
13:59:15|43299.07
13:59:16|43295.
13:59:17|43296.41
13:59:18|43296.41
13:59:19|43296.41
13:59:20|43294.11
13:59:21|43294.11
13:59:22|43294.11
13:59:23|43294.11
13:59:24|43293.45
13:59:25|43293.45
13:59:26|43293.45
13:59:27|43293.45
13:59:28|43293.45
13:59:29|43293.45
13:59:30|43306.62
13:59:31|43310.84
13:59:32|43310.84
13:59:33|43310.84
13:59:34|43296.21
13:59:35|43299.27
13:59:36|43299.27
13:59:37|43295.23
13:59:38|43295.23
13:59:39|43295.23
13:59:40|43295.23
13:59:41|43288.06
13:59:42|43288.06
13:59:43|43290.8
13:59:44|43288.08
13:59:45|43287.83
13:59:46|43287.83
13:59:47|43287.83
13:59:48|43287.83
13:59:49|43287.83
13:59:50|43287.83
13:59:51|43279.69
13:59:52|43281.5
13:59:53|43281.55
13:59:54|43281.55
13:59:55|43287.84
13:59:57|43295.52
13:59:58|43291.2
13:59:59|43291.2
14:00:00|43291.2
14:00:02|43287.83
14:00:03|43285.67
14:00:03|43285.67
14:00:05|43289.32
14:00:06|43288.
14:00:06|43288.
14:00:08|43288.
14:00:09|43302.96
14:00:10|43300.47
14:00:10|43294.34
14:00:12|43294.74
14:00:12|43294.74
14:00:14|43294.74
14:00:15|43296.74
14:00:16|43287.29
14:00:17|43278.34
14:00:18|43284.33
14:00:19|43284.33
14:00:20|43284.33
14:00:21|43278.37
14:00:21|43273.32
14:00:23|43267.65
14:00:23|43267.63
14:00:25|43265.46
14:00:26|43261.6
14:00:27|43263.3
14:00:27|43261.78
14:00:29|43267.48
14:00:29|43267.48
14:00:30|43267.48
14:00:32|43279.64
14:00:33|43285.04
14:00:34|43285.04
14:00:35|43291.77
14:00:36|43297.71
14:00:37|43300.04
14:00:37|43300.04
14:00:38|43300.04
14:00:40|43300.04
14:00:41|43315.66
14:00:42|43315.66
14:00:43|43307.66
14:00:43|43308.06
14:00:45|43311.78
14:00:45|43304.58
14:00:47|43310.81
14:00:48|43324.46
14:00:48|43324.46
14:00:49|43324.46
14:00:50|43333.57
14:00:51|43334.
14:00:53|43332.32
14:00:53|43322.45
14:00:55|43326.16
14:00:55|43326.12
14:00:57|43327.14
14:00:58|43325.43
14:00:59|43323.64
14:01:00|43323.64
14:01:01|43324.94
14:01:02|43324.94
14:01:03|43333.95
14:01:04|43324.98
14:01:05|43324.98
14:01:06|43324.98
14:01:07|43342.46
14:01:08|43342.46
14:01:09|43345.86
14:01:10|43345.86
14:01:11|43346.67
14:01:12|43350.
14:01:13|43350.04
14:01:14|43351.58
14:01:15|43358.48
14:01:16|43358.48
14:01:17|43358.48
14:01:18|43355.47
14:01:19|43347.65
14:01:20|43348.29
14:01:21|43348.29
14:01:22|43351.26
14:01:23|43351.26
14:01:24|43351.26
14:01:25|43353.03
14:01:26|43354.82
14:01:27|43358.48
14:01:28|43370.68
14:01:29|43370.68
14:01:30|43373.16
14:01:31|43373.16
14:01:32|43373.22
14:01:33|43373.3
14:01:34|43384.59
14:01:35|43387.
14:01:36|43399.37
14:01:37|43399.38
14:01:38|43390.04
14:01:39|43384.62
14:01:40|43384.62
14:01:41|43407.98
14:01:42|43407.98
14:01:43|43402.59
14:01:44|43398.16
14:01:45|43398.16
14:01:46|43394.58
14:01:47|43385.62
14:01:48|43374.09
14:01:49|43370.19
14:01:50|43372.05
14:01:51|43372.05
14:01:52|43372.41
14:01:53|43372.41
14:01:54|43372.41
14:01:55|43365.3
14:01:56|43356.91
14:01:57|43356.41
14:01:58|43356.41
14:02:00|43356.42
14:02:01|43356.42
14:02:02|43356.76
14:02:02|43356.76
14:02:04|43357.45
14:02:05|43355.29
14:02:06|43362.1
14:02:07|43362.78
14:02:08|43365.24
14:02:09|43365.24
14:02:10|43366.79
14:02:11|43366.79
14:02:12|43366.79
14:02:13|43366.79
14:02:14|43366.79
14:02:15|43392.05
14:02:16|43392.06
14:02:17|43392.06
14:02:18|43392.06
14:02:19|43390.95
14:02:20|43390.95
14:02:21|43393.51
14:02:22|43398.89
14:02:22|43396.62
14:02:24|43398.05
14:02:25|43396.58
14:02:26|43396.58
14:02:27|43364.04
14:02:28|43361.94
14:02:28|43365.58
14:02:30|43365.58
14:02:31|43380.22
14:02:31|43371.97
14:02:33|43385.84
14:02:34|43385.84
14:02:34|43388.82
14:02:36|43368.26
14:02:37|43373.25
14:02:37|43372.86
14:02:39|43372.86
14:02:40|43363.78
14:02:41|43360.41
14:02:42|43360.41
14:02:43|43360.45
14:02:44|43364.05
14:02:44|43363.15
14:02:45|43349.
14:02:47|43345.88
14:02:48|43345.86
14:02:49|43341.24
14:02:50|43334.59
14:02:50|43329.29
14:02:52|43334.58
14:02:53|43347.24
14:02:54|43347.23
14:02:55|43347.51
14:02:56|43347.51
14:02:57|43347.51
14:02:57|43351.57
14:02:59|43354.23
14:03:00|43353.62
14:03:01|43353.62
14:03:02|43353.58
14:03:03|43353.58
14:03:04|43353.58
14:03:05|43353.58
14:03:06|43359.56
14:03:07|43359.56
14:03:08|43359.56
14:03:09|43364.33
14:03:10|43364.33
14:03:11|43364.33
14:03:12|43362.17
14:03:13|43360.7
14:03:14|43357.54
14:03:15|43357.21
14:03:16|43363.52
14:03:17|43362.35
14:03:18|43364.81
14:03:19|43364.81
14:03:20|43363.39
14:03:21|43363.39
14:03:22|43363.39
14:03:23|43373.9
14:03:24|43370.72
14:03:25|43370.72
14:03:26|43373.89
14:03:27|43373.89
14:03:28|43373.92
14:03:29|43378.66
14:03:30|43378.66
14:03:31|43378.26
14:03:32|43374.24
14:03:33|43370.63
14:03:34|43373.97
14:03:35|43373.97
14:03:36|43373.92
14:03:37|43373.92
14:03:38|43373.92
14:03:39|43373.91
14:03:40|43375.14
14:03:41|43375.14
14:03:42|43375.53
14:03:43|43371.9
14:03:44|43373.34
14:03:45|43373.34
14:03:46|43372.38
14:03:47|43369.9
14:03:48|43369.9
14:03:49|43369.9
14:03:50|43372.38
14:03:51|43373.91
14:03:52|43373.92
14:03:53|43373.92
14:03:54|43373.91
14:03:55|43373.94
14:03:56|43389.82
14:03:57|43394.11
14:03:58|43394.1
14:03:59|43394.1
14:04:00|43394.1
14:04:01|43394.1
14:04:02|43391.28
14:04:03|43391.28
14:04:04|43386.92
14:04:05|43379.6
14:04:07|43379.6
14:04:08|43371.9
14:04:09|43371.91
14:04:10|43364.35
14:04:11|43364.35
14:04:12|43373.3
14:04:13|43369.23
14:04:14|43371.9
14:04:15|43371.9
14:04:16|43364.4
14:04:17|43360.02
14:04:18|43356.8
14:04:19|43356.8
14:04:20|43356.8
14:04:21|43351.92
14:04:22|43359.36
14:04:23|43359.36
14:04:24|43359.36
14:04:26|43361.33
14:04:26|43361.33
14:04:27|43355.56
14:04:28|43355.56
14:04:29|43349.38
14:04:30|43350.
14:04:31|43339.73
14:04:32|43328.16
14:04:33|43325.34
14:04:34|43325.34
14:04:35|43331.8
14:04:36|43331.8
14:04:37|43331.8
14:04:38|43325.22
14:04:39|43327.9
14:04:40|43327.93
14:04:41|43331.17
14:04:42|43334.66
14:04:43|43334.83
14:04:44|43332.28
14:04:45|43323.89
14:04:46|43323.98
14:04:47|43327.97
14:04:48|43327.97
14:04:49|43327.97
14:04:50|43327.97
14:04:51|43322.18
14:04:52|43319.62
14:04:53|43328.35
14:04:54|43328.35
14:04:55|43327.08
14:04:56|43305.23
14:04:57|43300.01
14:04:58|43300.8
14:04:59|43312.12
14:05:00|43303.21
14:05:01|43303.21
14:05:03|43303.21
14:05:03|43306.78
14:05:05|43306.77
14:05:06|43302.17
14:05:07|43305.22
14:05:08|43305.22
14:05:09|43314.01
14:05:10|43320.17
14:05:11|43320.17
14:05:12|43320.17
14:05:13|43320.17
14:05:14|43320.17
14:05:15|43306.86
14:05:16|43306.86
14:05:17|43301.67
14:05:19|43305.62
14:05:20|43305.62
14:05:21|43305.62
14:05:22|43305.62
14:05:22|43306.12
14:05:23|43304.58
14:05:24|43304.57
14:05:25|43304.58
14:05:26|43311.35
14:05:27|43304.62
14:05:28|43304.62
14:05:29|43309.82
14:05:31|43309.82
14:05:32|43305.51
14:05:33|43305.51
14:05:33|43306.45
14:05:34|43306.45
14:05:36|43305.42
14:05:37|43302.7
14:05:37|43300.
14:05:39|43300.
14:05:40|43300.
14:05:41|43297.85
14:05:42|43288.34
14:05:43|43288.34
14:05:44|43288.34
14:05:45|43281.23
14:05:46|43282.78
14:05:47|43281.24
14:05:48|43279.49
14:05:49|43283.32
14:05:50|43281.47
14:05:51|43279.49
14:05:52|43279.49
14:05:53|43269.18
14:05:54|43269.18
14:05:55|43269.18
14:05:56|43269.18
14:05:57|43269.17
14:05:58|43266.25
14:05:59|43266.25
14:06:00|43266.25
14:06:02|43259.43
14:06:02|43272.84
14:06:04|43286.37
14:06:05|43274.31
14:06:06|43274.31
14:06:07|43271.47
14:06:08|43263.06
14:06:10|43263.06
14:06:10|43260.88
14:06:11|43260.88
14:06:12|43261.27
14:06:13|43261.27
14:06:15|43265.82
14:06:15|43262.88
14:06:16|43251.89
14:06:18|43255.83
14:06:18|43253.38
14:06:19|43245.59
14:06:20|43244.53
14:06:21|43249.81
14:06:22|43249.81
14:06:23|43236.34
14:06:24|43238.51
14:06:25|43238.51
14:06:26|43252.59
14:06:27|43252.59
14:06:28|43252.59
14:06:29|43258.01
14:06:30|43258.01
14:06:31|43257.27
14:06:32|43260.76
14:06:34|43264.49
14:06:34|43264.49
14:06:35|43264.49
14:06:36|43264.49
14:06:37|43262.61
14:06:38|43262.61
14:06:39|43262.61
14:06:40|43262.61
14:06:41|43250.99
14:06:42|43250.99
14:06:43|43254.24
14:06:45|43254.24
14:06:45|43247.36
14:06:46|43250.42
14:06:48|43259.81
14:06:48|43259.81
14:06:49|43260.87
14:06:51|43252.88
14:06:51|43255.96
14:06:52|43255.96
14:06:53|43252.56
14:06:55|43252.56
14:06:56|43252.56
14:06:57|43252.56
14:06:58|43258.88
14:06:59|43259.81
14:07:00|43259.82
14:07:01|43259.82
14:07:02|43259.82
14:07:04|43259.81
14:07:05|43259.81
14:07:05|43259.81
14:07:07|43268.82
14:07:08|43268.82
14:07:10|43268.82
14:07:11|43269.18
14:07:11|43279.21
14:07:12|43279.21
14:07:14|43270.56
14:07:15|43270.56
14:07:15|43260.84
14:07:16|43258.8
14:07:17|43258.8
14:07:19|43260.11
14:07:20|43260.12
14:07:20|43265.84
14:07:21|43263.67
14:07:22|43263.67
14:07:23|43263.67
14:07:24|43272.27
14:07:25|43272.27
14:07:26|43272.27
14:07:28|43272.27
14:07:29|43272.27
14:07:30|43272.27
14:07:30|43260.15
14:07:32|43260.15
14:07:33|43260.27
14:07:34|43262.46
14:07:35|43262.46
14:07:36|43262.46
14:07:37|43269.13
14:07:37|43267.77
14:07:39|43268.66
14:07:40|43261.02
14:07:41|43263.56
14:07:42|43263.56
14:07:43|43257.07
14:07:44|43259.5
14:07:45|43263.53
14:07:45|43258.85
14:07:47|43258.85
14:07:48|43261.04
14:07:49|43261.04
14:07:50|43261.04
14:07:50|43261.04
14:07:52|43264.15
14:07:52|43264.15
14:07:53|43264.15
14:07:54|43258.32
14:07:56|43258.32
14:07:56|43260.76
14:07:57|43260.76
14:07:58|43261.78
14:07:59|43263.97
14:08:00|43261.34
14:08:02|43261.34
14:08:03|43261.34
14:08:04|43260.77
14:08:05|43260.77
14:08:06|43260.77
14:08:07|43259.69
14:08:08|43259.69
14:08:09|43259.69
14:08:10|43259.69
14:08:11|43260.06
14:08:13|43260.06
14:08:13|43268.66
14:08:14|43268.66
14:08:15|43244.83
14:08:16|43257.43
14:08:17|43247.02
14:08:18|43239.56
14:08:19|43239.56
14:08:20|43238.51
14:08:21|43238.51
14:08:22|43238.52
14:08:23|43238.52
14:08:24|43238.52
14:08:25|43226.42
14:08:26|43222.35
14:08:27|43226.42
14:08:28|43226.42
14:08:29|43237.15
14:08:30|43226.42
14:08:31|43229.89
14:08:32|43229.88
14:08:34|43229.88
14:08:34|43229.88
14:08:35|43229.58
14:08:36|43228.1
14:08:37|43224.62
14:08:38|43228.19
14:08:39|43237.16
14:08:40|43240.01
14:08:41|43240.57
14:08:42|43240.57
14:08:43|43243.9
14:08:44|43253.35
14:08:45|43265.43
14:08:46|43258.37
14:08:47|43258.23
14:08:48|43258.23
14:08:49|43251.13
14:08:50|43251.13
14:08:51|43251.13
14:08:52|43251.13
14:08:53|43251.13
14:08:54|43253.43
14:08:55|43251.45
14:08:56|43248.11
14:08:57|43250.28
14:08:58|43250.28
14:09:00|43244.94
14:09:01|43244.94
14:09:01|43244.94
14:09:02|43244.93
14:09:03|43237.8
14:09:04|43237.8
14:09:06|43237.8
14:09:07|43230.88
14:09:08|43230.88
14:09:09|43230.88
14:09:10|43230.88
14:09:12|43230.29
14:09:13|43235.37
14:09:13|43235.37
14:09:15|43238.88
14:09:16|43238.88
14:09:16|43244.93
14:09:17|43243.16
14:09:19|43242.69
14:09:19|43242.69
14:09:20|43242.74
14:09:22|43244.94
14:09:23|43244.94
14:09:23|43244.94
14:09:25|43244.94
14:09:26|43233.3
14:09:27|43233.32
14:09:27|43233.31
14:09:28|43233.31
14:09:29|43233.31
14:09:30|43233.31
14:09:31|43233.31
14:09:32|43231.92
14:09:33|43231.92
14:09:34|43223.19
14:09:35|43220.72
14:09:37|43220.07
14:09:37|43206.35
14:09:39|43207.53
14:09:40|43216.88
14:09:40|43216.88
14:09:41|43216.88
14:09:42|43210.84
14:09:43|43210.35
14:09:44|43201.07
14:09:45|43201.07
14:09:46|43194.25
14:09:48|43194.25
14:09:49|43194.25
14:09:50|43194.25
14:09:50|43211.58
14:09:52|43211.58
14:09:52|43211.58
14:09:53|43218.2
14:09:54|43218.17
14:09:55|43204.54
14:09:57|43203.52
14:09:57|43203.52
14:09:59|43203.52
14:09:59|43203.52
14:10:00|43204.8
14:10:01|43204.8
14:10:02|43204.8
14:10:03|43204.8
14:10:04|43204.8
14:10:06|43204.62
14:10:06|43204.62
14:10:07|43209.44
14:10:08|43209.44
14:10:09|43207.51
14:10:11|43207.51
14:10:11|43207.51
14:10:12|43207.51
14:10:14|43207.51
14:10:14|43209.
14:10:15|43204.7
14:10:16|43204.7
14:10:18|43204.7
14:10:19|43209.38
14:10:20|43209.36
14:10:21|43209.36
14:10:21|43209.11
14:10:22|43209.11
14:10:23|43205.9
14:10:24|43205.9
14:10:26|43206.01
14:10:26|43205.72
14:10:28|43200.
14:10:29|43200.01
14:10:29|43200.01
14:10:31|43200.01
14:10:32|43200.01
14:10:32|43238.63
14:10:34|43256.7
14:10:35|43269.19
14:10:35|43274.99
14:10:36|43274.99
14:10:37|43274.99
14:10:39|43274.99
14:10:39|43278.29
14:10:40|43278.29
14:10:41|43280.45
14:10:43|43278.45
14:10:43|43278.45
14:10:45|43261.
14:10:46|43266.44
14:10:47|43266.44
14:10:48|43275.02
14:10:48|43258.61
14:10:49|43262.48
14:10:50|43262.48
14:10:51|43261.41
14:10:53|43261.41
14:10:54|43262.22
14:10:54|43255.2
14:10:55|43255.2
14:10:56|43255.78
14:10:57|43255.78
14:10:58|43255.82
14:10:59|43255.82
14:11:00|43259.24
14:11:01|43264.63
14:11:03|43264.63
14:11:03|43264.63
14:11:04|43256.
14:11:05|43256.
14:11:06|43260.64
14:11:08|43260.12
14:11:09|43251.62
14:11:10|43251.2
14:11:11|43251.2
14:11:12|43251.2
14:11:13|43251.2
14:11:14|43251.2
14:11:16|43251.2
14:11:17|43261.26
14:11:18|43261.26
14:11:19|43261.26
14:11:20|43252.14
14:11:21|43252.14
14:11:21|43235.38
14:11:22|43245.04
14:11:24|43245.04
14:11:25|43257.18
14:11:26|43260.11
14:11:27|43260.11
14:11:28|43260.11
14:11:29|43260.11
14:11:30|43257.95
14:11:31|43257.08
14:11:32|43257.08
14:11:33|43257.08
14:11:34|43256.16
14:11:34|43256.16
14:11:36|43256.16
14:11:37|43256.16
14:11:38|43256.49
14:11:39|43256.49
14:11:40|43256.15
14:11:41|43256.16
14:11:42|43256.16
14:11:43|43260.12
14:11:44|43260.11
14:11:45|43260.11
14:11:46|43260.11
14:11:47|43260.14
14:11:48|43260.14
14:11:49|43260.14
14:11:50|43266.71
14:11:51|43263.36
14:11:52|43263.36
14:11:53|43263.36
14:11:54|43259.03
14:11:55|43259.03
14:11:56|43256.39
14:11:57|43262.68
14:11:58|43267.46
14:11:59|43273.7
14:12:00|43272.28
14:12:01|43272.28
14:12:02|43265.7
14:12:03|43265.7
14:12:04|43256.15
14:12:05|43256.15
14:12:06|43242.83
14:12:07|43246.88
14:12:08|43246.88
14:12:09|43251.33
14:12:11|43252.4
14:12:11|43252.4
14:12:12|43251.9
14:12:13|43251.9
14:12:15|43251.9
14:12:16|43251.9
14:12:17|43251.9
14:12:18|43251.91
14:12:19|43251.92
14:12:20|43251.96
14:12:21|43259.83
14:12:22|43265.14
14:12:23|43265.14
14:12:25|43265.14
14:12:25|43265.14
14:12:26|43264.32
14:12:27|43264.37
14:12:28|43264.37
14:12:29|43264.37
14:12:30|43267.69
14:12:31|43267.69
14:12:32|43270.02
14:12:33|43273.43
14:12:34|43277.71
14:12:35|43277.71
14:12:36|43277.71
14:12:37|43277.71
14:12:38|43278.45
14:12:39|43278.45
14:12:40|43278.44
14:12:41|43278.44
14:12:42|43278.44
14:12:44|43278.44
14:12:44|43278.44
14:12:45|43278.44
14:12:46|43278.45
14:12:47|43278.99
14:12:49|43283.55
14:12:49|43283.55
14:12:51|43283.55
14:12:52|43281.76
14:12:52|43281.76
14:12:53|43277.27
14:12:54|43272.94
14:12:55|43272.94
14:12:57|43273.36
14:12:58|43273.36
14:12:59|43273.36
14:13:00|43273.36
14:13:01|43273.36
14:13:02|43270.55
14:13:03|43270.55
14:13:04|43271.14
14:13:05|43272.52
14:13:06|43272.52
14:13:07|43274.
14:13:08|43284.25
14:13:09|43289.4
14:13:10|43286.14
14:13:12|43286.14
14:13:12|43286.14
14:13:13|43286.14
14:13:15|43293.31
14:13:15|43290.63
14:13:17|43289.47
14:13:18|43288.83
14:13:19|43289.91
14:13:20|43289.91
14:13:21|43289.91
14:13:22|43289.91
14:13:23|43289.91
14:13:24|43277.16
14:13:25|43275.56
14:13:26|43275.59
14:13:27|43282.72
14:13:28|43282.72
14:13:29|43282.72
14:13:30|43282.72
14:13:30|43280.32
14:13:31|43280.32
14:13:33|43280.32
14:13:34|43280.32
14:13:35|43280.32
14:13:36|43280.32
14:13:37|43281.54
14:13:38|43282.12
14:13:39|43282.12
14:13:40|43282.12
14:13:41|43282.12
14:13:42|43286.07
14:13:43|43286.07
14:13:44|43286.07
14:13:45|43286.08
14:13:46|43288.11
14:13:47|43299.88
14:13:49|43299.89
14:13:49|43299.9
14:13:50|43293.34
14:13:51|43293.34
14:13:52|43294.22
14:13:53|43294.22
14:13:54|43299.25
14:13:55|43299.25
14:13:56|43297.66
14:13:57|43297.66
14:13:58|43297.66
14:13:59|43297.66
14:14:00|43297.66
14:14:01|43297.66
14:14:02|43299.9
14:14:03|43299.9
14:14:04|43299.9
14:14:05|43299.85
14:14:06|43296.77
14:14:07|43296.77
14:14:08|43297.3
14:14:09|43297.3
14:14:10|43298.23
14:14:12|43298.23
14:14:12|43297.53
14:14:14|43296.88
14:14:14|43296.88
14:14:15|43296.26
14:14:16|43291.99
14:14:18|43291.98
14:14:19|43291.98
14:14:20|43291.98
14:14:21|43291.98
14:14:22|43291.98
14:14:23|43291.98
14:14:24|43291.98
14:14:25|43288.91
14:14:26|43288.91
14:14:27|43288.92
14:14:29|43288.92
14:14:29|43291.87
14:14:30|43291.87
14:14:31|43291.87
14:14:32|43291.87
14:14:33|43291.88
14:14:34|43284.2
14:14:35|43284.2
14:14:36|43284.2
14:14:37|43284.21
14:14:38|43284.21
14:14:39|43284.22
14:14:40|43284.22
14:14:41|43281.09
14:14:42|43281.09
14:14:43|43281.09
14:14:44|43283.06
14:14:46|43283.06
14:14:47|43283.06
14:14:47|43282.33
14:14:48|43280.16
14:14:50|43280.16
14:14:51|43277.58
14:14:51|43277.58
14:14:53|43277.58
14:14:53|43277.58
14:14:55|43282.25
14:14:55|43282.25
14:14:56|43282.28
14:14:57|43282.28
14:14:58|43282.28
14:14:59|43282.29
14:15:00|43282.29
14:15:02|43282.28
14:15:02|43287.93
14:15:03|43287.93
14:15:05|43287.93
14:15:06|43292.95
14:15:07|43292.95
14:15:08|43285.66
14:15:08|43285.66
14:15:10|43285.66
14:15:10|43286.75
14:15:12|43286.75
14:15:13|43289.15
14:15:14|43289.15
14:15:16|43290.5
14:15:17|43292.26
14:15:17|43292.26
14:15:19|43292.26
14:15:20|43296.41
14:15:21|43296.41
14:15:21|43296.41
14:15:22|43296.41
14:15:24|43296.41
14:15:25|43292.16
14:15:26|43304.48
14:15:27|43304.48
14:15:28|43304.52
14:15:29|43304.52
14:15:30|43306.22
14:15:31|43310.58
14:15:32|43315.07
14:15:32|43315.07
14:15:33|43315.07
14:15:35|43315.07
14:15:36|43315.07
14:15:37|43329.69
14:15:37|43329.69
14:15:39|43337.9
14:15:40|43337.9
14:15:41|43327.95
14:15:42|43327.95
14:15:42|43328.73
14:15:44|43330.76
14:15:45|43330.82
14:15:46|43331.17
14:15:47|43331.17
14:15:47|43331.33
14:15:49|43337.76
14:15:50|43337.46
14:15:51|43337.94
14:15:52|43340.21
14:15:53|43340.21
14:15:54|43340.21
14:15:54|43340.21
14:15:56|43343.45
14:15:56|43339.18
14:15:57|43337.76
14:15:58|43337.76
14:15:59|43337.76
14:16:01|43322.87
14:16:02|43307.6
14:16:02|43306.23
14:16:04|43306.23
14:16:05|43306.23
14:16:05|43306.23
14:16:06|43309.12
14:16:08|43318.41
14:16:09|43331.14
14:16:10|43330.08
14:16:10|43330.08
14:16:11|43330.08
14:16:13|43311.96
14:16:14|43311.96
14:16:15|43311.96
14:16:16|43311.96
14:16:17|43311.96
14:16:19|43311.96
14:16:19|43311.96
14:16:20|43316.47
14:16:21|43316.47
14:16:22|43327.95
14:16:23|43336.83
14:16:24|43336.83
14:16:25|43336.83
14:16:26|43339.31
14:16:27|43341.48
14:16:28|43341.48
14:16:29|43343.58
14:16:30|43343.58
14:16:31|43341.54
14:16:32|43341.54
14:16:33|43343.47
14:16:34|43343.47
14:16:35|43343.47
14:16:36|43343.47
14:16:37|43343.47
14:16:38|43343.47
14:16:39|43343.47
14:16:40|43343.47
14:16:41|43355.82
14:16:42|43359.25
14:16:43|43359.25
14:16:44|43370.19
14:16:45|43370.19
14:16:46|43370.19
14:16:47|43370.31
14:16:48|43370.19
14:16:49|43356.93
14:16:50|43359.1
14:16:51|43359.1
14:16:52|43359.01
14:16:53|43359.01
14:16:54|43359.01
14:16:55|43359.01
14:16:56|43359.01
14:16:57|43354.99
14:16:58|43359.84
14:16:59|43360.06
14:17:00|43360.06
14:17:01|43361.34
14:17:02|43362.48
14:17:03|43347.06
14:17:04|43347.06
14:17:05|43347.06
14:17:06|43364.76
14:17:07|43362.55
14:17:08|43362.55
14:17:09|43362.72
14:17:10|43362.72
14:17:11|43362.55
14:17:12|43362.55
14:17:14|43362.55
14:17:15|43362.59
14:17:16|43362.59
14:17:17|43362.6
14:17:18|43362.6
14:17:19|43362.6
14:17:20|43362.72
14:17:22|43362.61
14:17:23|43362.22
14:17:24|43362.22
14:17:25|43362.22
14:17:26|43362.22
14:17:27|43362.22
14:17:28|43362.95
14:17:29|43362.95
14:17:30|43362.95
14:17:31|43361.89
14:17:32|43359.35
14:17:32|43360.53
14:17:34|43360.48
14:17:35|43350.06
14:17:36|43350.06
14:17:37|43350.43
14:17:38|43351.92
14:17:39|43351.65
14:17:40|43343.47
14:17:41|43343.47
14:17:42|43343.47
14:17:43|43336.24
14:17:44|43336.24
14:17:44|43322.51
14:17:46|43322.5
14:17:47|43322.51
14:17:48|43322.51
14:17:49|43322.5
14:17:50|43319.66
14:17:50|43317.5
14:17:51|43317.5
14:17:53|43319.6
14:17:54|43319.6
14:17:55|43315.02
14:17:56|43315.
14:17:56|43315.
14:17:57|43306.11
14:17:59|43306.11
14:18:00|43315.02
14:18:01|43315.02
14:18:02|43315.02
14:18:02|43322.74
14:18:04|43322.74
14:18:05|43311.99
14:18:06|43311.99
14:18:06|43311.99
14:18:08|43311.99
14:18:08|43311.99
14:18:10|43311.99
14:18:11|43311.09
14:18:12|43311.09
14:18:13|43300.86
14:18:14|43300.86
14:18:15|43300.86
14:18:16|43300.86
14:18:17|43302.76
14:18:19|43302.76
14:18:20|43302.76
14:18:20|43311.04
14:18:22|43311.04
14:18:23|43300.11
14:18:24|43300.11
14:18:25|43300.11
14:18:26|43300.11
14:18:28|43300.
14:18:28|43292.74
14:18:29|43287.29
14:18:30|43287.51
14:18:31|43288.92
14:18:32|43288.92
14:18:33|43288.95
14:18:34|43288.95
14:18:35|43288.96
14:18:36|43288.96
14:18:37|43285.09
14:18:38|43285.09
14:18:39|43282.12
14:18:40|43282.13
14:18:41|43282.13
14:18:42|43282.12
14:18:43|43282.16
14:18:44|43288.92
14:18:45|43288.92
14:18:46|43288.91
14:18:48|43290.62
14:18:49|43288.92
14:18:50|43290.62
14:18:50|43292.92
14:18:52|43292.92
14:18:53|43292.92
14:18:53|43292.92
14:18:55|43290.43
14:18:56|43290.43
14:18:57|43288.79
14:18:57|43288.8
14:18:59|43288.8
14:19:00|43288.8
14:19:01|43290.49
14:19:02|43291.35
14:19:03|43290.88
14:19:04|43291.19
14:19:05|43291.01
14:19:06|43288.89
14:19:07|43284.53
14:19:08|43279.75
14:19:09|43279.75
14:19:09|43279.76
14:19:10|43279.76
14:19:12|43279.76
14:19:13|43279.76
14:19:14|43279.75
14:19:15|43275.14
14:19:16|43278.27
14:19:17|43279.37
14:19:19|43279.37
14:19:19|43279.37
14:19:20|43279.37
14:19:21|43279.59
14:19:22|43274.31
14:19:23|43274.31
14:19:24|43274.31
14:19:25|43274.31
14:19:26|43274.31
14:19:27|43273.84
14:19:28|43273.84
14:19:29|43277.17
14:19:30|43277.25
14:19:31|43277.26
14:19:32|43277.26
14:19:33|43277.26
14:19:34|43277.26
14:19:36|43279.71
14:19:37|43279.71
14:19:37|43279.71
14:19:38|43279.71
14:19:39|43279.71
14:19:40|43279.71
14:19:41|43279.71
14:19:43|43279.71
14:19:43|43279.74
14:19:45|43279.74
14:19:46|43282.56
14:19:46|43281.
14:19:47|43281.03
14:19:48|43281.03
14:19:49|43281.03
14:19:51|43281.03
14:19:51|43282.48
14:19:52|43279.9
14:19:53|43276.85
14:19:54|43276.86
14:19:55|43276.52
14:19:56|43276.52
14:19:57|43276.89
14:19:58|43276.89
14:19:59|43276.9
14:20:00|43276.9
14:20:01|43279.71
14:20:04|43279.7
14:20:05|43279.7
14:20:05|43279.7
14:20:06|43279.7
14:20:07|43287.4
14:20:08|43287.4
14:20:09|43288.35
14:20:10|43288.35
14:20:11|43288.35
14:20:12|43288.68
14:20:13|43308.36
14:20:14|43308.36
14:20:15|43308.36
14:20:17|43314.18
14:20:18|43314.18
14:20:19|43314.18
14:20:20|43310.55
14:20:21|43310.55
14:20:22|43298.07
14:20:23|43298.07
14:20:24|43298.07
14:20:25|43298.07
14:20:26|43300.69
14:20:27|43302.86
14:20:28|43302.86
14:20:29|43302.86
14:20:30|43300.
14:20:31|43300.
14:20:32|43300.
14:20:34|43299.95
14:20:34|43299.95
14:20:36|43299.95
14:20:36|43299.95
14:20:38|43299.95
14:20:38|43299.95
14:20:40|43299.95
14:20:40|43299.96
14:20:42|43299.96
14:20:43|43299.95
14:20:44|43299.95
14:20:45|43299.96
14:20:46|43298.
14:20:47|43298.01
14:20:47|43296.83
14:20:48|43296.83
14:20:49|43298.
14:20:51|43298.
14:20:51|43298.
14:20:53|43298.
14:20:54|43298.
14:20:54|43298.
14:20:56|43300.
14:20:57|43300.
14:20:58|43300.
14:20:58|43300.
14:21:00|43300.
14:21:00|43299.62
14:21:01|43294.78
14:21:03|43294.78
14:21:04|43286.41
14:21:05|43286.41
14:21:07|43285.87
14:21:07|43283.9
14:21:09|43285.64
14:21:09|43285.64
14:21:10|43282.01
14:21:11|43282.01
14:21:12|43282.19
14:21:13|43286.98
14:21:14|43285.2
14:21:15|43285.2
14:21:16|43285.2
14:21:17|43285.2
14:21:19|43285.2
14:21:20|43271.35
14:21:22|43271.35
14:21:22|43258.17
14:21:23|43272.23
14:21:24|43272.23
14:21:26|43272.23
14:21:27|43272.36
14:21:28|43261.98
14:21:29|43261.98
14:21:30|43261.93
14:21:31|43263.55
14:21:32|43258.01
14:21:33|43258.01
14:21:35|43257.75
14:21:35|43257.75
14:21:36|43257.75
14:21:37|43257.75
14:21:38|43279.67
14:21:39|43282.17
14:21:40|43273.95
14:21:41|43269.81
14:21:42|43263.86
14:21:43|43263.86
14:21:44|43263.86
14:21:45|43263.86
14:21:46|43261.21
14:21:47|43261.21
14:21:48|43261.21
14:21:49|43247.36
14:21:50|43247.36
14:21:51|43250.12
14:21:52|43252.93
14:21:53|43252.93
14:21:54|43252.93
14:21:55|43252.93
14:21:56|43251.22
14:21:57|43254.55
14:21:58|43254.55
14:21:59|43247.8
14:22:00|43251.09
14:22:01|43250.69
14:22:02|43250.69
14:22:03|43245.87
14:22:04|43242.7
14:22:05|43239.08
14:22:06|43230.15
14:22:07|43231.69
14:22:08|43231.69
14:22:09|43231.69
14:22:10|43231.69
14:22:11|43231.07
14:22:12|43231.69
14:22:13|43231.69
14:22:14|43227.64
14:22:15|43231.69
14:22:16|43239.7
14:22:17|43239.7
14:22:19|43236.56
14:22:20|43234.59
14:22:21|43234.59
14:22:22|43225.37
14:22:23|43225.37
14:22:23|43225.37
14:22:25|43225.37
14:22:26|43225.37
14:22:27|43223.09
14:22:28|43222.58
14:22:29|43223.04
14:22:30|43220.48
14:22:31|43214.06
14:22:32|43214.06
14:22:33|43216.12
14:22:34|43214.06
14:22:35|43214.06
14:22:36|43216.13
14:22:37|43231.69
14:22:38|43221.8
14:22:39|43214.05
14:22:40|43200.01
14:22:41|43205.85
14:22:42|43209.85
14:22:43|43209.85
14:22:44|43209.15
14:22:45|43202.18
14:22:46|43202.18
14:22:47|43202.18
14:22:48|43202.18
14:22:49|43202.18
14:22:50|43207.89
14:22:51|43207.89
14:22:52|43207.89
14:22:53|43207.89
14:22:54|43204.95
14:22:55|43207.57
14:22:56|43200.5
14:22:57|43200.5
14:22:58|43200.5
14:22:59|43200.4
14:23:00|43200.
14:23:01|43200.
14:23:02|43200.
14:23:03|43200.
14:23:04|43200.
14:23:05|43200.
14:23:06|43197.04
14:23:07|43205.18
14:23:08|43205.18
14:23:09|43198.38
14:23:10|43198.37
14:23:11|43190.08
14:23:12|43178.44
14:23:13|43182.3
14:23:14|43182.3
14:23:15|43182.72
14:23:16|43180.09
14:23:17|43180.1
14:23:18|43179.83
14:23:19|43177.05
14:23:21|43181.37
14:23:21|43181.37
14:23:23|43181.37
14:23:24|43181.37
14:23:25|43184.58
14:23:26|43184.58
14:23:27|43184.58
14:23:29|43184.58
14:23:29|43172.41
14:23:30|43168.68
14:23:31|43168.68
14:23:32|43168.68
14:23:33|43168.68
14:23:34|43168.68
14:23:35|43168.55
14:23:36|43166.66
14:23:37|43166.66
14:23:38|43166.66
14:23:40|43163.15
14:23:40|43163.15
14:23:42|43162.84
14:23:42|43162.88
14:23:44|43161.66
14:23:45|43141.44
14:23:45|43140.63
14:23:47|43132.84
14:23:48|43126.53
14:23:49|43135.15
14:23:50|43135.15
14:23:51|43135.15
14:23:52|43135.15
14:23:53|43135.87
14:23:54|43135.87
14:23:55|43135.86
14:23:55|43137.7
14:23:57|43114.45
14:23:58|43109.04
14:23:59|43105.37
14:24:01|43104.28
14:24:01|43112.05
14:24:02|43112.05
14:24:03|43104.68
14:24:05|43093.55
14:24:05|43093.55
14:24:06|43090.73
14:24:07|43087.78
14:24:08|43087.78
14:24:09|43100.
14:24:10|43112.95
14:24:11|43118.76
14:24:12|43140.63
14:24:13|43140.91
14:24:14|43131.22
14:24:16|43133.45
14:24:16|43133.45
14:24:17|43133.45
14:24:18|43135.14
14:24:19|43131.26
14:24:21|43124.54
14:24:22|43114.34
14:24:23|43114.34
14:24:25|43112.99
14:24:26|43119.65
14:24:26|43119.65
14:24:28|43119.65
14:24:28|43107.55
14:24:29|43101.54
14:24:30|43106.04
14:24:31|43106.08
14:24:32|43106.08
14:24:33|43113.36
14:24:35|43131.69
14:24:36|43123.91
14:24:37|43132.79
14:24:38|43145.73
14:24:38|43147.68
14:24:40|43135.21
14:24:41|43138.57
14:24:42|43135.82
14:24:42|43134.37
14:24:44|43156.23
14:24:45|43156.23
14:24:45|43156.23
14:24:47|43136.02
14:24:47|43135.97
14:24:48|43135.97
14:24:50|43135.97
14:24:51|43135.97
14:24:52|43139.27
14:24:53|43137.28
14:24:54|43137.28
14:24:55|43146.24
14:24:56|43146.24
14:24:57|43139.92
14:24:58|43139.92
14:24:59|43139.92
14:25:00|43139.92
14:25:00|43154.05
14:25:02|43149.51
14:25:03|43138.86
14:25:04|43138.86
14:25:05|43138.86
14:25:06|43125.78
14:25:07|43135.56
14:25:08|43135.56
14:25:09|43136.85
14:25:10|43136.84
14:25:11|43138.86
14:25:12|43151.54
14:25:13|43151.54
14:25:14|43151.54
14:25:15|43150.29
14:25:16|43150.29
14:25:17|43164.45
14:25:18|43164.45
14:25:19|43165.49
14:25:20|43153.88
14:25:21|43153.88
14:25:22|43153.88
14:25:24|43157.71
14:25:25|43157.74
14:25:26|43157.74
14:25:27|43160.17
14:25:28|43160.17
14:25:29|43161.95
14:25:30|43161.95
14:25:31|43161.95
14:25:32|43179.05
14:25:33|43178.55
14:25:34|43178.55
14:25:35|43179.42
14:25:36|43179.42
14:25:37|43179.42
14:25:38|43189.65
14:25:39|43189.65
14:25:40|43189.65
14:25:41|43189.65
14:25:42|43179.41
14:25:43|43176.62
14:25:44|43179.07
14:25:45|43179.07
14:25:46|43179.07
14:25:47|43172.49
14:25:48|43179.18
14:25:49|43179.2
14:25:50|43179.2
14:25:51|43163.45
14:25:52|43163.1
14:25:53|43160.9
14:25:54|43160.91
14:25:55|43160.91
14:25:56|43160.9
14:25:57|43160.95
14:25:58|43165.09
14:25:59|43165.09
14:26:00|43160.17
14:26:01|43157.03
14:26:03|43151.16
14:26:03|43160.95
14:26:05|43165.08
14:26:05|43165.08
14:26:06|43165.07
14:26:07|43165.07
14:26:08|43165.07
14:26:09|43178.69
14:26:10|43172.25
14:26:11|43172.25
14:26:12|43173.83
14:26:13|43173.83
14:26:14|43164.81
14:26:15|43164.81
14:26:16|43164.81
14:26:17|43164.81
14:26:18|43164.81
14:26:19|43164.81
14:26:20|43166.25
14:26:21|43166.25
14:26:23|43166.25
14:26:24|43166.29
14:26:25|43166.29
14:26:26|43166.29
14:26:27|43166.28
14:26:28|43166.29
14:26:29|43166.29
14:26:30|43166.29
14:26:31|43172.17
14:26:32|43176.16
14:26:33|43172.
14:26:34|43172.
14:26:35|43172.
14:26:36|43172.
14:26:37|43167.47
14:26:38|43173.07
14:26:40|43173.83
14:26:41|43173.83
14:26:41|43173.83
14:26:42|43176.22
14:26:44|43176.22
14:26:45|43179.56
14:26:45|43179.56
14:26:46|43176.68
14:26:47|43179.96
14:26:48|43179.96
14:26:49|43179.96
14:26:50|43179.96
14:26:52|43177.58
14:26:52|43177.64
14:26:53|43177.64
14:26:54|43185.64
14:26:55|43185.64
14:26:56|43185.64
14:26:57|43191.33
14:26:59|43191.33
14:27:00|43191.33
14:27:01|43200.
14:27:02|43200.
14:27:03|43178.06
14:27:04|43180.9
14:27:04|43180.9
14:27:06|43195.2
14:27:07|43195.2
14:27:08|43195.2
14:27:08|43195.2
14:27:10|43195.2
14:27:11|43195.2
14:27:12|43195.2
14:27:13|43195.2
14:27:14|43188.43
14:27:15|43188.43
14:27:16|43186.36
14:27:16|43179.29
14:27:17|43179.29
14:27:19|43176.17
14:27:19|43176.17
14:27:20|43177.13
14:27:22|43177.13
14:27:22|43177.13
14:27:24|43180.32
14:27:26|43180.32
14:27:27|43188.42
14:27:28|43176.17
14:27:29|43176.17
14:27:30|43178.53
14:27:31|43178.53
14:27:32|43178.53
14:27:33|43178.53
14:27:34|43167.06
14:27:35|43171.14
14:27:36|43169.48
14:27:37|43168.43
14:27:38|43173.26
14:27:39|43173.26
14:27:40|43173.26
14:27:41|43175.39
14:27:42|43175.39
14:27:43|43175.39
14:27:44|43177.61
14:27:45|43177.61
14:27:46|43177.65
14:27:47|43187.82
14:27:48|43187.82
14:27:49|43186.67
14:27:50|43186.67
14:27:51|43186.67
14:27:52|43186.67
14:27:53|43180.04
14:27:54|43180.04
14:27:55|43176.96
14:27:56|43176.96
14:27:57|43176.96
14:27:58|43176.96
14:28:00|43174.56
14:28:00|43174.56
14:28:01|43174.56
14:28:02|43184.93
14:28:03|43184.93
14:28:04|43188.43
14:28:05|43188.43
14:28:06|43188.43
14:28:07|43188.43
14:28:08|43188.43
14:28:09|43187.88
14:28:10|43192.95
14:28:11|43192.95
14:28:12|43192.95
14:28:13|43189.67
14:28:14|43190.41
14:28:15|43179.42
14:28:16|43179.42
14:28:17|43179.42
14:28:18|43179.42
14:28:19|43179.4
14:28:20|43181.17
14:28:21|43182.88
14:28:22|43182.88
14:28:23|43182.88
14:28:25|43182.88
14:28:26|43181.92
14:28:27|43181.92
14:28:28|43190.68
14:28:28|43197.45
14:28:30|43197.45
14:28:31|43197.45
14:28:32|43195.31
14:28:33|43195.31
14:28:34|43189.19
14:28:35|43189.19
14:28:36|43189.19
14:28:37|43179.43
14:28:38|43179.43
14:28:39|43179.43
14:28:40|43182.62
14:28:41|43182.62
14:28:42|43180.45
14:28:43|43180.45
14:28:44|43180.45
14:28:45|43180.45
14:28:46|43166.13
14:28:47|43164.97
14:28:48|43164.97
14:28:49|43164.98
14:28:50|43164.97
14:28:51|43164.97
14:28:52|43164.98
14:28:53|43162.82
14:28:54|43160.64
14:28:55|43160.64
14:28:56|43152.05
14:28:57|43152.95
14:28:58|43148.61
14:28:59|43150.75
14:29:00|43161.11
14:29:02|43161.11
14:29:02|43157.54
14:29:03|43157.54
14:29:04|43157.54
14:29:05|43149.62
14:29:06|43152.15
14:29:08|43151.77
14:29:08|43155.84
14:29:10|43155.84
14:29:11|43156.47
14:29:11|43156.47
14:29:13|43151.77
14:29:14|43151.77
14:29:15|43151.77
14:29:16|43151.77
14:29:17|43151.77
14:29:17|43151.77
14:29:19|43151.77
14:29:20|43147.18
14:29:21|43140.46
14:29:22|43140.46
14:29:23|43134.08
14:29:23|43129.34
14:29:24|43129.35
14:29:26|43129.2
14:29:27|43129.3
14:29:29|43131.93
14:29:29|43131.93
14:29:30|43131.93
14:29:31|43127.4
14:29:32|43127.4
14:29:34|43141.85
14:29:34|43142.61
14:29:36|43142.61
14:29:37|43143.88
14:29:38|43140.71
14:29:39|43134.58
14:29:40|43134.58
14:29:41|43137.6
14:29:41|43137.6
14:29:43|43137.6
14:29:44|43137.6
14:29:45|43137.6
14:29:46|43135.62
14:29:47|43135.62
14:29:48|43130.92
14:29:49|43123.78
14:29:49|43109.05
14:29:51|43118.13
14:29:52|43110.49
14:29:52|43110.49
14:29:54|43115.06
14:29:55|43116.84
14:29:56|43112.71
14:29:57|43112.71
14:29:57|43109.79
14:29:59|43100.01
14:30:00|43101.95
14:30:00|43104.49
14:30:02|43102.52
14:30:03|43102.52
14:30:04|43107.61
14:30:05|43107.61
14:30:06|43100.99
14:30:07|43100.99
14:30:08|43104.68
14:30:09|43104.67
14:30:10|43104.67
14:30:11|43104.67
14:30:12|43104.5
14:30:13|43104.5
14:30:14|43104.5
14:30:15|43104.5
14:30:16|43113.52
14:30:17|43113.52
14:30:18|43122.15
14:30:19|43125.87
14:30:20|43125.87
14:30:21|43132.18
14:30:22|43132.18
14:30:23|43132.18
14:30:24|43132.18
14:30:25|43132.18
14:30:26|43132.18
14:30:27|43129.05
14:30:29|43129.05
14:30:30|43129.05
14:30:30|43129.05
14:30:32|43129.05
14:30:33|43129.04
14:30:34|43129.04
14:30:35|43108.61
14:30:36|43100.39
14:30:37|43100.39
14:30:38|43100.39
14:30:39|43100.39
14:30:40|43100.01
14:30:41|43100.
14:30:42|43100.01
14:30:43|43100.01
14:30:44|43096.97
14:30:45|43096.97
14:30:46|43098.92
14:30:47|43096.64
14:30:48|43096.64
14:30:49|43096.64
14:30:50|43096.64
14:30:52|43096.64
14:30:52|43094.9
14:30:53|43094.9
14:30:54|43094.9
14:30:55|43095.47
14:30:56|43096.57
14:30:57|43096.58
14:30:58|43096.58
14:30:59|43100.
14:31:00|43100.
14:31:01|43100.01
14:31:02|43100.01
14:31:03|43095.82
14:31:04|43095.82
14:31:05|43095.82
14:31:06|43092.55
14:31:07|43092.55
14:31:09|43090.86
14:31:10|43090.47
14:31:10|43091.07
14:31:11|43091.07
14:31:13|43087.76
14:31:14|43087.76
14:31:14|43075.51
14:31:16|43077.66
14:31:16|43077.66
14:31:17|43077.66
14:31:19|43077.66
14:31:19|43084.03
14:31:21|43084.03
14:31:21|43084.03
14:31:23|43084.03
14:31:23|43083.51
14:31:25|43083.49
14:31:25|43083.5
14:31:27|43072.28
14:31:28|43072.26
14:31:29|43072.26
14:31:30|43067.46
14:31:32|43072.26
14:31:32|43064.62
14:31:34|43063.29
14:31:34|43063.29
14:31:35|43063.29
14:31:37|43051.78
14:31:37|43055.95
14:31:38|43048.97
14:31:39|43061.95
14:31:41|43053.19
14:31:42|43053.34
14:31:43|43052.43
14:31:44|43048.92
14:31:45|43063.74
14:31:46|43052.57
14:31:47|43053.
14:31:48|43061.13
14:31:49|43058.57
14:31:50|43058.57
14:31:51|43059.51
14:31:52|43063.93
14:31:53|43055.8
14:31:53|43063.8
14:31:55|43063.8
14:31:56|43063.8
14:31:57|43063.8
14:31:58|43077.93
14:31:58|43081.45
14:32:00|43085.61
14:32:01|43083.82
14:32:02|43085.65
14:32:02|43084.3
14:32:04|43087.68
14:32:05|43087.68
14:32:06|43085.7
14:32:07|43080.68
14:32:08|43080.68
14:32:09|43089.97
14:32:09|43089.97
14:32:11|43089.97
14:32:11|43090.
14:32:13|43090.
14:32:14|43100.
14:32:15|43100.
14:32:15|43100.
14:32:16|43100.
14:32:17|43099.99
14:32:19|43087.21
14:32:20|43074.38
14:32:21|43064.48
14:32:22|43065.21
14:32:23|43065.21
14:32:23|43065.17
14:32:24|43060.63
14:32:26|43051.77
14:32:27|43055.84
14:32:28|43063.42
14:32:29|43064.81
14:32:30|43064.81
14:32:32|43064.81
14:32:33|43065.93
14:32:34|43065.93
14:32:35|43066.34
14:32:36|43066.34
14:32:37|43066.34
14:32:38|43067.57
14:32:39|43067.57
14:32:40|43067.57
14:32:41|43067.57
14:32:42|43067.57
14:32:43|43068.91
14:32:44|43068.91
14:32:45|43068.91
14:32:45|43068.91
14:32:47|43069.58
14:32:48|43069.97
14:32:49|43069.97
14:32:50|43069.97
14:32:51|43069.97
14:32:52|43069.97
14:32:53|43070.22
14:32:54|43071.03
14:32:55|43073.21
14:32:56|43081.41
14:32:57|43081.42
14:32:58|43081.42
14:32:59|43081.42
14:33:00|43073.73
14:33:01|43081.75
14:33:02|43079.22
14:33:03|43080.75
14:33:04|43081.24
14:33:05|43081.24
14:33:06|43081.24
14:33:07|43080.4
14:33:08|43080.4
14:33:09|43078.96
14:33:10|43078.96
14:33:11|43081.24
14:33:12|43081.24
14:33:13|43081.24
14:33:14|43075.24
14:33:15|43075.24
14:33:16|43079.41
14:33:17|43079.41
14:33:18|43079.42
14:33:19|43081.05
14:33:20|43082.1
14:33:21|43099.99
14:33:22|43099.99
14:33:23|43099.99
14:33:24|43099.99
14:33:25|43099.99
14:33:26|43099.9
14:33:27|43099.9
14:33:28|43099.9
14:33:30|43110.83
14:33:31|43092.4
14:33:32|43092.4
14:33:33|43092.4
14:33:34|43099.9
14:33:35|43108.8
14:33:36|43108.8
14:33:37|43103.97
14:33:38|43103.97
14:33:39|43100.28
14:33:40|43091.75
14:33:41|43091.47
14:33:42|43094.81
14:33:43|43093.96
14:33:44|43079.7
14:33:45|43076.87
14:33:46|43075.24
14:33:47|43075.01
14:33:48|43075.89
14:33:49|43075.89
14:33:50|43075.88
14:33:51|43075.88
14:33:52|43076.41
14:33:54|43079.82
14:33:55|43082.06
14:33:55|43077.49
14:33:56|43077.49
14:33:58|43077.5
14:33:58|43077.49
14:34:00|43076.89
14:34:00|43086.04
14:34:01|43087.67
14:34:03|43086.19
14:34:04|43088.91
14:34:04|43088.91
14:34:06|43088.91
14:34:07|43083.3
14:34:07|43082.06
14:34:09|43082.89
14:34:10|43082.89
14:34:10|43082.89
14:34:11|43082.89
14:34:13|43082.93
14:34:14|43082.93
14:34:14|43079.82
14:34:16|43079.82
14:34:16|43077.59
14:34:17|43077.6
14:34:19|43077.49
14:34:19|43076.13
14:34:21|43079.81
14:34:22|43079.81
14:34:23|43084.69
14:34:24|43081.4
14:34:25|43083.11
14:34:25|43083.11
14:34:27|43083.11
14:34:28|43083.11
14:34:29|43083.11
14:34:29|43083.11
14:34:31|43083.11
14:34:33|43076.43
14:34:34|43076.8
14:34:35|43078.44
14:34:36|43078.44
14:34:37|43079.05
14:34:38|43079.05
14:34:39|43079.05
14:34:40|43079.05
14:34:41|43079.09
14:34:42|43079.09
14:34:43|43075.12
14:34:44|43075.12
14:34:45|43075.51
14:34:46|43075.
14:34:47|43073.55
14:34:48|43073.55
14:34:49|43073.55
14:34:50|43073.55
14:34:51|43073.55
14:34:52|43068.08
14:34:53|43068.08
14:34:54|43068.08
14:34:55|43068.08
14:34:56|43068.08
14:34:57|43076.75
14:34:58|43076.75
14:34:59|43076.75
14:35:00|43076.75
14:35:01|43074.58
14:35:02|43074.58
14:35:03|43074.63
14:35:04|43074.63
14:35:05|43074.62
14:35:06|43074.62
14:35:07|43074.67
14:35:08|43078.44
14:35:09|43078.44
14:35:10|43088.66
14:35:11|43093.08
14:35:12|43081.4
14:35:13|43085.99
14:35:14|43085.99
14:35:15|43086.
14:35:16|43084.07
14:35:17|43084.07
14:35:18|43084.07
14:35:19|43084.07
14:35:20|43084.07
14:35:21|43081.73
14:35:22|43084.07
14:35:23|43084.07
14:35:24|43084.07
14:35:25|43084.07
14:35:26|43084.07
14:35:27|43084.06
14:35:28|43084.09
14:35:29|43084.09
14:35:30|43084.1
14:35:31|43088.01
14:35:33|43084.07
14:35:33|43087.26
14:35:34|43087.26
14:35:35|43087.25
14:35:36|43087.25
14:35:37|43086.83
14:35:38|43086.83
14:35:40|43090.35
14:35:40|43090.35
14:35:42|43090.35
14:35:42|43091.94
14:35:43|43091.94
14:35:45|43091.94
14:35:46|43090.24
14:35:47|43090.2
14:35:48|43090.2
14:35:48|43090.19
14:35:50|43090.19
14:35:51|43090.19
14:35:52|43090.19
14:35:52|43090.19
14:35:54|43090.19
14:35:55|43090.19
14:35:56|43090.19
14:35:57|43090.19
14:35:58|43090.2
14:35:59|43090.2
14:36:00|43090.15
14:36:01|43090.19
14:36:02|43090.19
14:36:03|43097.55
14:36:04|43097.55
14:36:05|43097.55
14:36:06|43097.55
14:36:07|43097.55
14:36:08|43097.55
14:36:09|43097.55
14:36:10|43090.18
14:36:11|43090.18
14:36:12|43090.18
14:36:13|43090.18
14:36:14|43094.85
14:36:15|43094.85
14:36:16|43094.85
14:36:17|43094.85
14:36:18|43094.84
14:36:19|43094.84
14:36:20|43094.84
14:36:21|43097.45
14:36:22|43097.45
14:36:23|43090.15
14:36:24|43094.83
14:36:25|43087.54
14:36:26|43075.02
14:36:27|43076.15
14:36:28|43076.14
14:36:29|43076.14
14:36:30|43081.57
14:36:31|43081.57
14:36:32|43081.57
14:36:34|43078.66
14:36:34|43077.75
14:36:36|43076.88
14:36:36|43076.88
14:36:37|43076.88
14:36:38|43078.16
14:36:40|43079.56
14:36:41|43071.
14:36:41|43066.68
14:36:43|43062.18
14:36:44|43054.12
14:36:45|43054.12
14:36:46|43054.12
14:36:47|43054.1
14:36:48|43051.
14:36:48|43068.3
14:36:50|43066.72
14:36:51|43060.59
14:36:52|43057.43
14:36:52|43057.43
14:36:54|43061.88
14:36:55|43061.9
14:36:56|43056.35
14:36:57|43056.35
14:36:58|43056.35
14:36:59|43056.35
14:37:00|43051.92
14:37:01|43043.23
14:37:02|43048.13
14:37:03|43048.13
14:37:04|43048.13
14:37:06|43048.13
14:37:06|43049.61
14:37:08|43050.24
14:37:08|43050.24
14:37:09|43043.23
14:37:10|43043.22
14:37:12|43043.22
14:37:13|43037.54
14:37:13|43028.56
14:37:15|43030.
14:37:15|43030.
14:37:17|43030.
14:37:18|43030.
14:37:19|43030.
14:37:20|43030.
14:37:21|43030.14
14:37:22|43030.14
14:37:22|43030.14
14:37:23|43030.14
14:37:25|43037.06
14:37:25|43036.64
14:37:26|43036.64
14:37:28|43026.39
14:37:29|43026.39
14:37:30|43026.39
14:37:31|43026.39
14:37:32|43026.38
14:37:33|43026.31
14:37:34|43026.31
14:37:35|43025.71
14:37:36|43023.66
14:37:37|43023.66
14:37:38|43023.66
14:37:40|43018.04
14:37:40|43018.03
14:37:41|43006.35
14:37:43|43006.35
14:37:44|43010.53
14:37:44|43010.53
14:37:45|43018.67
14:37:46|43015.51
14:37:47|43013.02
14:37:48|43007.63
14:37:49|43007.63
14:37:51|43013.15
14:37:51|43012.72
14:37:52|43012.72
14:37:53|42992.09
14:37:54|42994.07
14:37:56|43000.
14:37:56|43000.
14:37:57|42998.49
14:37:58|42998.49
14:37:59|42988.55
14:38:01|42988.55
14:38:02|42987.29
14:38:03|42991.22
14:38:04|42991.23
14:38:05|42991.23
14:38:06|42995.38
14:38:07|42995.38
14:38:07|42992.33
14:38:09|42987.29
14:38:10|42987.27
14:38:10|42987.3
14:38:11|42984.08
14:38:13|42978.52
14:38:13|42979.7
14:38:14|42975.52
14:38:15|42975.53
14:38:17|42969.88
14:38:18|42950.01
14:38:19|42953.95
14:38:20|42970.01
14:38:21|42979.09
14:38:22|42979.09
14:38:23|42991.87
14:38:24|42990.39
14:38:24|42973.64
14:38:26|42970.47
14:38:27|42964.22
14:38:27|42961.99
14:38:29|42962.58
14:38:29|42964.69
14:38:30|42964.69
14:38:31|42967.05
14:38:33|42959.26
14:38:34|42956.6
14:38:35|42956.6
14:38:37|42956.65
14:38:37|42956.65
14:38:39|42955.66
14:38:40|42953.71
14:38:41|42948.43
14:38:42|42944.06
14:38:42|42944.09
14:38:43|42950.42
14:38:45|42953.6
14:38:45|42953.6
14:38:46|42947.11
14:38:47|42947.11
14:38:49|42947.15
14:38:50|42942.5
14:38:50|42942.5
14:38:52|42945.69
14:38:53|42948.01
14:38:54|42948.01
14:38:55|42948.01
14:38:55|42948.01
14:38:56|42938.51
14:38:58|42938.47
14:38:59|42934.17
14:39:00|42938.52
14:39:01|42946.05
14:39:01|42945.64
14:39:02|42940.
14:39:03|42940.
14:39:04|42940.
14:39:05|42940.
14:39:06|42940.
14:39:07|42933.49
14:39:08|42933.49
14:39:09|42932.01
14:39:11|42932.
14:39:11|42925.01
14:39:13|42897.26
14:39:13|42908.76
14:39:14|42902.31
14:39:15|42902.31
14:39:17|42908.53
14:39:17|42904.47
14:39:18|42906.62
14:39:19|42906.62
14:39:21|42895.72
14:39:21|42889.56
14:39:22|42889.23
14:39:24|42889.24
14:39:24|42889.24
14:39:25|42873.53
14:39:26|42849.
14:39:28|42849.61
14:39:28|42871.39
14:39:29|42873.77
14:39:30|42865.29
14:39:31|42849.37
14:39:32|42849.37
14:39:33|42846.73
14:39:34|42847.48
14:39:36|42860.41
14:39:37|42866.17
14:39:38|42860.87
14:39:39|42860.87
14:39:40|42860.87
14:39:41|42888.96
14:39:42|42902.96
14:39:43|42904.01
14:39:44|42890.65
14:39:46|42881.17
14:39:46|42881.17
14:39:47|42872.63
14:39:48|42859.45
14:39:49|42859.45
14:39:50|42876.97
14:39:51|42872.11
14:39:52|42875.98
14:39:53|42876.6
14:39:54|42876.6
14:39:55|42873.21
14:39:56|42872.55
14:39:57|42873.24
14:39:58|42864.95
14:39:59|42864.95
14:40:00|42872.5
14:40:01|42883.98
14:40:02|42886.47
14:40:03|42895.41
14:40:04|42906.15
14:40:05|42906.34
14:40:06|42892.89
14:40:07|42891.33
14:40:08|42891.33
14:40:09|42891.33
14:40:10|42894.76
14:40:11|42894.85
14:40:12|42909.36
14:40:13|42886.
14:40:14|42886.
14:40:15|42872.98
14:40:16|42872.98
14:40:17|42870.72
14:40:18|42870.72
14:40:19|42869.19
14:40:20|42879.2
14:40:21|42888.28
14:40:22|42884.89
14:40:23|42891.88
14:40:24|42897.29
14:40:25|42907.29
14:40:26|42900.99
14:40:27|42893.94
14:40:28|42881.46
14:40:29|42881.45
14:40:30|42872.95
14:40:31|42867.9
14:40:32|42870.62
14:40:33|42870.62
14:40:34|42870.62
14:40:35|42870.62
14:40:37|42859.43
14:40:38|42854.69
14:40:39|42852.86
14:40:40|42852.86
14:40:41|42852.86
14:40:42|42845.33
14:40:43|42845.33
14:40:44|42842.61
14:40:45|42817.1
14:40:47|42828.41
14:40:47|42817.28
14:40:48|42817.28
14:40:50|42816.46
14:40:51|42821.94
14:40:52|42821.94
14:40:53|42831.59
14:40:53|42839.8
14:40:55|42824.6
14:40:55|42824.6
14:40:57|42826.73
14:40:58|42827.67
14:40:58|42832.99
14:40:59|42837.23
14:41:01|42879.27
14:41:02|42869.21
14:41:03|42869.21
14:41:04|42869.21
14:41:05|42871.32
14:41:05|42869.94
14:41:07|42869.94
14:41:08|42861.6
14:41:09|42866.53
14:41:10|42866.94
14:41:11|42864.42
14:41:12|42863.34
14:41:13|42866.58
14:41:13|42866.59
14:41:15|42866.58
14:41:16|42866.58
14:41:17|42857.38
14:41:18|42866.27
14:41:19|42867.18
14:41:20|42877.97
14:41:21|42878.87
14:41:22|42878.12
14:41:23|42886.37
14:41:24|42857.38
14:41:25|42843.89
14:41:26|42855.24
14:41:27|42822.69
14:41:28|42829.44
14:41:29|42818.82
14:41:30|42818.84
14:41:31|42818.8
14:41:32|42818.86
14:41:33|42823.16
14:41:34|42819.66
14:41:35|42819.66
14:41:36|42818.01
14:41:37|42819.52
14:41:39|42810.86
14:41:40|42810.86
14:41:41|42813.21
14:41:42|42810.96
14:41:43|42810.96
14:41:44|42810.87
14:41:46|42804.77
14:41:46|42804.77
14:41:47|42804.77
14:41:48|42800.01
14:41:50|42800.
14:41:51|42795.69
14:41:52|42793.54
14:41:53|42797.74
14:41:54|42806.67
14:41:55|42802.15
14:41:56|42812.3
14:41:57|42812.3
14:41:58|42818.84
14:41:59|42834.43
14:42:00|42819.58
14:42:01|42822.84
14:42:02|42822.84
14:42:03|42829.56
14:42:04|42824.24
14:42:05|42824.24
14:42:11|42808.95
14:42:11|42808.95
14:42:12|42808.95
14:42:13|42820.97
14:42:14|42810.59
14:42:15|42808.97
14:42:16|42808.98
14:42:17|42822.
14:42:18|42822.
14:42:19|42827.44
14:42:20|42827.44
14:42:21|42848.9
14:42:22|42857.14
14:42:23|42857.14
14:42:24|42863.22
14:42:25|42852.26
14:42:26|42865.8
14:42:27|42862.32
14:42:28|42870.77
14:42:30|42885.53
14:42:31|42885.53
14:42:32|42881.8
14:42:32|42897.25
14:42:33|42897.25
14:42:34|42897.6
14:42:35|42886.96
14:42:36|42895.16
14:42:37|42895.16
14:42:39|42895.16
14:42:40|42913.34
14:42:41|42907.8
14:42:42|42907.8
14:42:42|42907.8
14:42:44|42910.32
14:42:45|42902.13
14:42:46|42916.02
14:42:47|42887.22
14:42:48|42897.16
14:42:49|42897.16
14:42:50|42901.7
14:42:51|42903.6
14:42:52|42905.57
14:42:54|42908.69
14:42:54|42913.35
14:42:55|42913.35
14:42:57|42908.31
14:42:57|42917.3
14:42:59|42917.31
14:43:00|42917.31
14:43:01|42917.3
14:43:01|42917.31
14:43:02|42932.54
14:43:03|42930.84
14:43:04|42938.1
14:43:06|42937.58
14:43:07|42937.58
14:43:07|42939.17
14:43:08|42939.99
14:43:10|42939.99
14:43:11|42921.81
14:43:11|42921.81
14:43:12|42926.75
14:43:13|42926.74
14:43:14|42940.
14:43:15|42940.5
14:43:17|42940.
14:43:17|42940.04
14:43:18|42944.87
14:43:19|42946.06
14:43:21|42946.06
14:43:21|42946.32
14:43:22|42948.58
14:43:23|42950.
14:43:24|42950.45
14:43:25|42952.06
14:43:26|42952.06
14:43:27|42955.36
14:43:29|42948.34
14:43:29|42948.3
14:43:30|42948.3
14:43:32|42948.3
14:43:32|42948.31
14:43:34|42948.31
14:43:34|42938.31
14:43:35|42923.77
14:43:36|42923.77
14:43:37|42923.77
14:43:38|42937.57
14:43:40|42957.52
14:43:42|42952.66
14:43:42|42952.89
14:43:44|42956.21
14:43:45|42935.99
14:43:46|42947.28
14:43:47|42950.21
14:43:48|42947.28
14:43:49|42949.17
14:43:50|42948.74
14:43:51|42949.22
14:43:52|42957.06
14:43:53|42957.01
14:43:54|42955.92
14:43:56|42954.82
14:43:56|42955.88
14:43:57|42955.88
14:43:58|42966.57
14:43:59|42961.62
14:44:00|42961.62
14:44:01|42961.17
14:44:02|42967.99
14:44:03|42967.99
14:44:04|42955.94
14:44:05|42942.28
14:44:07|42942.28
14:44:07|42942.28
14:44:08|42926.75
14:44:10|42932.1
14:44:10|42935.49
14:44:12|42931.68
14:44:13|42931.68
14:44:14|42931.68
14:44:14|42931.68
14:44:16|42931.68
14:44:17|42934.55
14:44:17|42934.55
14:44:19|42971.49
14:44:19|42971.52
14:44:20|42971.52
14:44:22|42971.51
14:44:23|42971.51
14:44:23|42973.01
14:44:24|42973.02
14:44:25|42973.02
14:44:26|42974.26
14:44:27|42973.
14:44:29|42973.
14:44:29|42976.15
14:44:31|42976.15
14:44:32|42976.16
14:44:32|42976.16
14:44:33|42976.16
14:44:34|42976.16
14:44:35|42986.88
14:44:36|42986.88
14:44:37|42979.22
14:44:38|42984.15
14:44:39|42984.15
14:44:41|42984.15
14:44:42|42986.87
14:44:44|42986.87
14:44:45|42986.87
14:44:45|42986.87
14:44:46|42986.87
14:44:48|42986.33
14:44:48|42986.33
14:44:50|42974.18
14:44:50|42974.18
14:44:52|42974.18
14:44:53|42976.25
14:44:54|42986.88
14:44:55|42986.88
14:44:56|42983.71
14:44:56|42983.71
14:44:57|42983.71
14:44:58|42979.73
14:44:59|42979.73
14:45:01|42979.73
14:45:01|42981.71
14:45:02|42981.71
14:45:04|42981.71
14:45:04|42979.2
14:45:06|42964.7
14:45:07|42964.7
14:45:08|42952.3
14:45:09|42950.
14:45:11|42940.18
14:45:11|42941.56
14:45:12|42941.56
14:45:13|42941.56
14:45:14|42949.12
14:45:15|42949.12
14:45:16|42949.12
14:45:17|42956.08
14:45:18|42956.08
14:45:19|42969.
14:45:21|42967.19
14:45:21|42967.19
14:45:22|42967.16
14:45:23|42967.16
14:45:24|42967.16
14:45:25|42967.16
14:45:26|42967.17
14:45:27|42976.07
14:45:28|42976.07
14:45:29|42976.07
14:45:30|42976.07
14:45:31|42976.07
14:45:32|42976.07
14:45:33|42984.96
14:45:35|42986.88
14:45:35|42986.88
14:45:36|42986.88
14:45:37|42986.88
14:45:38|42986.88
14:45:39|42986.88
14:45:40|42994.05
14:45:41|42998.2
14:45:43|42998.2
14:45:45|42996.81
14:45:45|42996.81
14:45:46|42996.8
14:45:47|43000.
14:45:48|43000.
14:45:49|43000.03
14:45:50|43004.
14:45:51|43004.
14:45:52|43015.23
14:45:53|43012.17
14:45:54|43010.16
14:45:55|43010.16
14:45:57|43010.18
14:45:57|43010.18
14:45:59|43010.18
14:46:00|43010.18
14:46:01|43017.49
14:46:02|43017.48
14:46:03|43010.17
14:46:03|43010.17
14:46:05|43010.17
14:46:06|43010.17
14:46:07|42997.71
14:46:08|42997.71
14:46:09|42986.52
14:46:10|43001.99
14:46:11|43011.44
14:46:12|43011.44
14:46:13|43012.12
14:46:14|43011.45
14:46:15|43002.57
14:46:16|43004.55
14:46:17|43004.55
14:46:18|43000.05
14:46:19|43000.05
14:46:20|43016.36
14:46:21|43016.36
14:46:22|43014.09
14:46:23|43017.47
14:46:24|43017.47
14:46:25|43016.32
14:46:26|43016.32
14:46:27|43016.32
14:46:28|43017.48
14:46:29|43017.48
14:46:30|43017.48
14:46:31|43017.48
14:46:32|43017.48
14:46:33|43017.48
14:46:34|43025.97
14:46:35|43025.97
14:46:36|43025.97
14:46:37|43025.97
14:46:38|43028.47
14:46:39|43012.68
14:46:40|42983.31
14:46:41|42987.6
14:46:43|42987.6
14:46:44|42988.51
14:46:45|42997.
14:46:47|42996.43
14:46:47|42996.43
14:46:48|42996.43
14:46:49|42995.37
14:46:50|42995.37
14:46:51|42995.37
14:46:52|42989.95
14:46:53|42989.41
14:46:54|42989.41
14:46:55|42989.41
14:46:56|42984.59
14:46:57|42984.59
14:46:58|42981.65
14:46:59|42981.65
14:47:00|42981.65
14:47:01|42981.65
14:47:02|42981.4
14:47:03|42981.4
14:47:04|42981.4
14:47:05|42960.97
14:47:06|42951.68
14:47:07|42944.56
14:47:09|42946.77
14:47:09|42947.34
14:47:10|42945.22
14:47:12|42945.22
14:47:13|42945.22
14:47:13|42944.95
14:47:15|42944.95
14:47:15|42944.84
14:47:16|42920.36
14:47:17|42917.89
14:47:18|42918.18
14:47:19|42933.03
14:47:21|42922.55
14:47:22|42921.19
14:47:22|42910.73
14:47:24|42910.73
14:47:24|42913.95
14:47:25|42913.95
14:47:26|42913.95
14:47:27|42914.65
14:47:29|42914.65
14:47:29|42913.94
14:47:31|42913.94
14:47:32|42913.94
14:47:33|42913.94
14:47:34|42913.95
14:47:35|42913.95
14:47:36|42913.95
14:47:37|42913.99
14:47:37|42913.99
14:47:39|42930.03
14:47:39|42930.03
14:47:40|42930.04
14:47:41|42956.98
14:47:42|42954.23
14:47:44|42959.99
14:47:46|42962.06
14:47:47|42962.06
14:47:48|42954.34
14:47:48|42959.91
14:47:49|42959.91
14:47:50|42959.91
14:47:51|42959.91
14:47:52|42948.8
14:47:53|42948.8
14:47:54|42948.8
14:47:55|42950.42
14:47:57|42949.77
14:47:58|42949.77
14:47:59|42949.77
14:48:00|42949.77
14:48:01|42949.77
14:48:01|42949.77
14:48:03|42949.77
14:48:04|42957.33
14:48:05|42966.3
14:48:05|42966.3
14:48:06|42966.3
14:48:07|42963.62
14:48:09|42964.52
14:48:10|42964.1
14:48:11|42963.14
14:48:12|42963.14
14:48:13|42963.14
14:48:14|42964.14
14:48:14|42964.14
14:48:15|42964.18
14:48:17|42977.3
14:48:18|42977.3
14:48:19|42977.3
14:48:20|42977.3
14:48:20|42983.47
14:48:22|42983.67
14:48:22|42990.02
14:48:24|42998.52
14:48:24|42998.52
14:48:26|43007.32
14:48:27|43007.32
14:48:28|43007.32
14:48:29|43007.3
14:48:30|43005.34
14:48:31|43005.34
14:48:32|43008.53
14:48:32|43007.16
14:48:33|43007.65
14:48:34|43008.42
14:48:36|43009.74
14:48:36|43009.74
14:48:38|43009.74
14:48:39|43020.45
14:48:40|43020.45
14:48:40|43023.27
14:48:42|43023.33
14:48:43|43024.21
14:48:44|43028.51
14:48:45|43017.63
14:48:46|43017.63
14:48:48|43021.22
14:48:49|43018.66
14:48:50|43022.13
14:48:51|43028.25
14:48:52|43028.88
14:48:53|43029.72
14:48:54|43029.73
14:48:55|43029.73
14:48:56|43029.73
14:48:57|43029.73
14:48:58|43026.41
14:48:59|43022.29
14:49:00|43015.66
14:49:01|43015.66
14:49:02|43015.66
14:49:03|43024.23
14:49:04|43024.23
14:49:05|43024.23
14:49:06|43024.23
14:49:07|43024.23
14:49:08|43024.23
14:49:09|43024.23
14:49:10|43024.23
14:49:11|43023.77
14:49:12|43023.77
14:49:13|43023.77
14:49:14|43023.77
14:49:15|43023.77
14:49:16|43025.4
14:49:17|43035.
14:49:18|43035.
14:49:19|43030.7
14:49:20|43045.35
14:49:21|43056.52
14:49:22|43056.57
14:49:23|43048.43
14:49:24|43030.07
14:49:25|43030.07
14:49:26|43028.89
14:49:27|43028.9
14:49:28|43025.18
14:49:29|43022.29
14:49:30|43009.76
14:49:31|43017.78
14:49:32|43025.51
14:49:33|43025.53
14:49:34|43035.68
14:49:35|43042.3
14:49:36|43044.5
14:49:37|43033.26
14:49:38|43033.26
14:49:39|43034.93
14:49:40|43034.92
14:49:41|43034.92
14:49:42|43035.04
14:49:43|43035.04
14:49:44|43042.28
14:49:45|43042.29
14:49:47|43022.27
14:49:47|43022.26
14:49:49|43018.25
14:49:50|43017.36
14:49:51|43020.89
14:49:52|43020.89
14:49:53|43020.89
14:49:54|43020.89
14:49:55|43005.97
14:49:56|43000.02
14:49:57|43000.01
14:49:58|43000.01
14:49:59|43000.
14:50:00|43000.
14:50:01|42991.62
14:50:02|42988.57
14:50:03|42988.57
14:50:04|42988.57
14:50:05|42991.34
14:50:06|43005.99
14:50:07|43006.76
14:50:08|43019.87
14:50:09|43013.89
14:50:10|43015.99
14:50:11|43015.99
14:50:12|43014.27
14:50:13|43014.27
14:50:14|43006.18
14:50:15|43006.18
14:50:16|43006.18
14:50:17|43019.21
14:50:18|43006.69
14:50:19|43006.69
14:50:20|43006.69
14:50:21|43006.69
14:50:22|42995.84
14:50:23|42995.84
14:50:24|42996.64
14:50:25|42998.7
14:50:26|42998.7
14:50:27|42997.43
14:50:28|42997.06
14:50:29|42997.05
14:50:30|42997.06
14:50:31|42991.63
14:50:32|42996.55
14:50:33|42993.08
14:50:34|42993.08
14:50:35|42991.62
14:50:36|42976.09
14:50:37|42974.21
14:50:38|42974.21
14:50:39|42974.21
14:50:40|42974.08
14:50:41|42974.08
14:50:43|42974.08
14:50:43|42973.39
14:50:44|42973.39
14:50:45|42972.48
14:50:46|42969.24
14:50:47|42978.9
14:50:48|42977.57
14:50:50|42988.97
14:50:51|42989.02
14:50:52|42989.02
14:50:53|42989.02
14:50:54|42989.02
14:50:55|42989.02
14:50:56|42989.02
14:50:57|42995.56
14:50:58|42995.56
14:50:59|43007.5
14:51:00|43006.05
14:51:01|42997.61
14:51:02|42997.61
14:51:03|43014.64
14:51:04|43014.64
14:51:05|43012.94
14:51:06|43012.94
14:51:07|43012.94
14:51:08|43012.94
14:51:09|43012.94
14:51:10|43012.85
14:51:11|43015.04
14:51:11|43015.44
14:51:13|43015.44
14:51:14|43015.44
14:51:15|43015.83
14:51:16|43015.83
14:51:17|43013.45
14:51:18|43013.45
14:51:19|43013.45
14:51:20|43013.45
14:51:20|43015.85
14:51:22|43015.85
14:51:23|43015.85
14:51:24|43015.85
14:51:25|43015.86
14:51:26|43016.11
14:51:27|43016.11
14:51:28|43017.99
14:51:29|43017.99
14:51:30|43017.99
14:51:31|43017.98
14:51:32|43017.98
14:51:33|43017.98
14:51:34|43017.98
14:51:35|43017.98
14:51:36|43019.11
14:51:37|43019.11
14:51:38|43019.11
14:51:39|43018.02
14:51:40|43019.11
14:51:41|43020.89
14:51:42|43023.6
14:51:43|43023.6
14:51:44|43023.6
14:51:45|43024.32
14:51:46|43024.32
14:51:47|43029.23
14:51:48|43029.23
14:51:50|43029.4
14:51:51|43029.4
14:51:52|43029.4
14:51:53|43029.4
14:51:54|43028.37
14:51:55|43028.37
14:51:56|43028.37
14:51:57|43028.37
14:51:58|43011.69
14:51:59|43006.7
14:52:00|43001.71
14:52:01|42988.75
14:52:02|42979.48
14:52:03|42983.52
14:52:04|42983.52
14:52:05|42983.52
14:52:06|42982.33
14:52:07|42974.09
14:52:08|42980.82
14:52:09|42982.38
14:52:10|42981.05
14:52:11|42983.88
14:52:12|42991.35
14:52:13|42991.35
14:52:14|42991.35
14:52:15|42991.35
14:52:16|42991.35
14:52:17|42991.35
14:52:18|42991.33
14:52:19|42995.61
14:52:20|42995.61
14:52:21|42995.6
14:52:22|42995.6
14:52:23|42995.61
14:52:24|42995.64
14:52:25|42995.64
14:52:26|42995.64
14:52:27|42978.49
14:52:28|42971.09
14:52:29|42971.09
14:52:30|42962.44
14:52:31|42962.44
14:52:32|42960.39
14:52:33|42963.53
14:52:34|42979.4
14:52:35|42979.4
14:52:36|42977.25
14:52:37|42977.25
14:52:38|42972.07
14:52:39|42969.74
14:52:40|42969.74
14:52:41|42959.82
14:52:42|42959.83
14:52:43|42961.58
14:52:44|42963.4
14:52:45|42963.4
14:52:46|42958.73
14:52:47|42958.73
14:52:48|42960.68
14:52:50|42960.69
14:52:50|42965.94
14:52:52|42959.1
14:52:53|42959.3
14:52:54|42959.3
14:52:55|42959.3
14:52:56|42959.3
14:52:57|42957.5
14:52:58|42956.17
14:52:59|42956.17
14:53:00|42957.27
14:53:01|42958.44
14:53:02|42955.79
14:53:03|42957.26
14:53:04|42958.82
14:53:05|42958.82
14:53:06|42958.56
14:53:07|42950.03
14:53:08|42950.03
14:53:09|42950.03
14:53:10|42950.03
14:53:11|42950.
14:53:12|42950.
14:53:13|42950.01
14:53:14|42936.6
14:53:15|42934.19
14:53:16|42934.19
14:53:17|42936.92
14:53:19|42936.91
14:53:19|42942.21
14:53:20|42942.22
14:53:21|42947.56
14:53:22|42947.56
14:53:23|42947.56
14:53:24|42954.56
14:53:25|42954.56
14:53:26|42954.56
14:53:27|42948.72
14:53:28|42945.26
14:53:29|42947.08
14:53:30|42947.63
14:53:31|42947.63
14:53:32|42942.22
14:53:33|42942.22
14:53:34|42942.23
14:53:35|42942.22
14:53:36|42942.98
14:53:37|42942.56
14:53:38|42942.56
14:53:40|42942.56
14:53:40|42942.52
14:53:41|42937.43
14:53:42|42927.12
14:53:43|42927.12
14:53:44|42934.63
14:53:45|42931.41
14:53:46|42934.58
14:53:47|42922.08
14:53:48|42923.91
14:53:49|42923.92
14:53:51|42923.45
14:53:52|42923.45
14:53:53|42923.04
14:53:55|42923.74
14:53:55|42923.74
14:53:56|42922.8
14:53:57|42919.74
14:53:58|42919.74
14:53:59|42912.77
14:54:00|42912.77
14:54:01|42912.82
14:54:02|42922.68
14:54:03|42934.46
14:54:04|42929.69
14:54:05|42929.69
14:54:06|42929.69
14:54:07|42929.69
14:54:08|42928.91
14:54:09|42928.96
14:54:10|42928.96
14:54:11|42928.96
14:54:12|42928.96
14:54:13|42940.02
14:54:14|42940.02
14:54:15|42940.02
14:54:16|42944.49
14:54:17|42944.49
14:54:18|42944.49
14:54:19|42944.48
14:54:20|42944.48
14:54:21|42947.68
14:54:22|42947.68
14:54:23|42947.68
14:54:24|42947.04
14:54:25|42947.04
14:54:26|42947.04
14:54:27|42947.04
14:54:28|42946.73
14:54:29|42946.73
14:54:30|42946.73
14:54:31|42939.65
14:54:32|42939.65
14:54:33|42939.65
14:54:34|42939.65
14:54:35|42940.64
14:54:36|42940.64
14:54:37|42944.59
14:54:38|42941.99
14:54:39|42941.99
14:54:40|42948.11
14:54:41|42948.13
14:54:42|42961.38
14:54:43|42961.38
14:54:44|42961.84
14:54:45|42961.84
14:54:46|42961.84
14:54:47|42956.11
14:54:48|42955.97
14:54:49|42955.97
14:54:51|42956.17
14:54:51|42956.17
14:54:53|42956.16
14:54:54|42956.16
14:54:55|42956.16
14:54:55|42956.16
14:54:57|42963.39
14:54:57|42963.39
14:54:58|42970.03
14:55:00|42970.03
14:55:01|42970.02
14:55:02|42970.02
14:55:03|42974.85
14:55:04|42978.31
14:55:06|42976.42
14:55:06|42976.42
14:55:07|42976.42
14:55:08|42977.84
14:55:09|42977.84
14:55:10|42979.02
14:55:11|42979.02
14:55:12|42980.18
14:55:13|42980.18
14:55:14|42980.18
14:55:15|42982.44
14:55:16|42982.44
14:55:17|42979.04
14:55:18|42979.25
14:55:19|42979.25
14:55:20|42979.25
14:55:21|42981.17
14:55:22|42981.16
14:55:23|42981.16
14:55:24|42983.5
14:55:25|42983.5
14:55:26|42990.29
14:55:27|42990.29
14:55:28|42990.29
14:55:29|42990.29
14:55:30|42990.29
14:55:31|42990.28
14:55:33|42990.28
14:55:34|42990.28
14:55:34|42992.89
14:55:35|42992.89
14:55:36|42992.87
14:55:37|42988.21
14:55:39|42989.68
14:55:40|42976.7
14:55:40|42976.7
14:55:41|42976.7
14:55:42|42976.69
14:55:43|42976.7
14:55:44|42976.7
14:55:45|42976.7
14:55:46|42976.7
14:55:48|42980.61
14:55:48|42980.61
14:55:50|42980.61
14:55:50|42980.61
14:55:52|42980.66
14:55:54|42980.66
14:55:55|42980.66
14:55:56|42994.78
14:55:56|43012.8
14:55:58|43008.29
14:55:58|43008.67
14:56:00|43010.72
14:56:01|43011.17
14:56:01|43007.66
14:56:02|43007.66
14:56:04|43007.66
14:56:05|43007.66
14:56:06|43007.66
14:56:07|43007.66
14:56:08|43007.66
14:56:09|43010.29
14:56:10|43010.3
14:56:11|43010.29
14:56:11|43010.29
14:56:13|43010.29
14:56:14|43010.34
14:56:15|43031.75
14:56:16|43031.75
14:56:17|43031.18
14:56:18|43032.02
14:56:19|43032.02
14:56:19|43032.02
14:56:21|43032.02
14:56:22|43022.03
14:56:22|43022.03
14:56:24|43015.2
14:56:25|43012.44
14:56:26|43012.44
14:56:27|43014.03
14:56:28|43012.58
14:56:29|43017.03
14:56:30|43017.03
14:56:31|43016.79
14:56:32|43019.18
14:56:33|43019.74
14:56:34|43019.73
14:56:35|43019.72
14:56:35|43019.72
14:56:36|43012.69
14:56:38|43013.07
14:56:39|43010.34
14:56:40|43001.06
14:56:41|42993.25
14:56:41|42995.47
14:56:43|43003.62
14:56:44|43001.64
14:56:44|43001.33
14:56:46|42994.13
14:56:47|42994.13
14:56:48|42994.13
14:56:48|42995.92
14:56:49|42995.92
14:56:50|42995.92
14:56:52|42995.92
14:56:53|43001.22
14:56:55|43001.22
14:56:56|43001.22
14:56:57|43001.22
14:56:57|43001.22
14:56:58|43001.22
14:56:59|43001.22
14:57:01|43013.31
14:57:02|43014.49
14:57:03|43013.67
14:57:04|43013.51
14:57:05|43011.18
14:57:06|43007.57
14:57:07|42998.75
14:57:08|42998.75
14:57:08|42998.75
14:57:10|42998.75
14:57:11|42998.75
14:57:12|42998.75
14:57:12|42993.61
14:57:14|42985.15
14:57:15|42985.15
14:57:16|42980.65
14:57:17|42980.65
14:57:18|42980.65
14:57:19|42982.08
14:57:20|42999.89
14:57:21|42999.85
14:57:22|42993.97
14:57:23|42993.97
14:57:24|42994.01
14:57:25|42994.01
14:57:26|42994.01
14:57:27|42994.01
14:57:28|42999.1
14:57:29|42994.45
14:57:30|42994.45
14:57:31|42977.89
14:57:32|42976.7
14:57:33|42976.7
14:57:34|42976.7
14:57:35|42976.7
14:57:37|42976.7
14:57:37|42970.03
14:57:38|42970.03
14:57:39|42970.03
14:57:40|42971.37
14:57:41|42971.37
14:57:42|42973.45
14:57:43|42970.02
14:57:44|42970.21
14:57:45|42980.04
14:57:46|42980.04
14:57:47|42980.04
14:57:48|42980.04
14:57:49|42980.04
14:57:50|42980.04
14:57:51|42985.14
14:57:52|42987.47
14:57:54|42985.64
14:57:55|42985.64
14:57:55|42985.64
14:57:57|42988.09
14:57:59|42988.1
14:57:59|42988.1
14:58:00|42990.17
14:58:01|42994.73
14:58:07|42994.91
14:58:07|42994.91
14:58:08|42994.91
14:58:10|42997.41
14:58:10|42997.41
14:58:12|43003.07
14:58:12|43003.07
14:58:14|43003.07
14:58:14|43004.56
14:58:15|43004.56
14:58:17|43003.95
14:58:17|43003.95
14:58:18|43008.66
14:58:19|43008.51
14:58:20|43008.51
14:58:22|43008.51
14:58:23|43008.51
14:58:23|43008.51
14:58:24|43008.51
14:58:26|43008.51
14:58:26|43005.61
14:58:28|43005.61
14:58:28|43005.61
14:58:29|43007.79
14:58:30|43007.79
14:58:31|43002.71
14:58:33|42982.13
14:58:33|42982.13
14:58:35|42982.13
14:58:36|42982.13
14:58:36|42985.96
14:58:38|42989.9
14:58:38|42989.9
14:58:39|42989.9
14:58:40|42989.9
14:58:42|42989.9
14:58:42|42991.49
14:58:43|43002.17
14:58:44|43002.17
14:58:45|43008.51
14:58:47|43004.4
14:58:47|43004.4
14:58:48|43015.62
14:58:49|43015.62
14:58:50|43015.62
14:58:51|43015.89
14:58:52|43015.93
14:58:53|43015.93
14:58:55|43015.91
14:58:56|43006.96
14:58:57|42996.47
14:58:59|42996.47
14:59:00|42996.47
14:59:01|42996.47
14:59:02|42995.88
14:59:03|42995.86
14:59:04|42995.84
14:59:05|42995.84
14:59:06|43007.68
14:59:07|43007.69
14:59:08|43007.69
14:59:09|43007.69
14:59:10|43007.69
14:59:11|43007.69
14:59:12|43018.41
14:59:13|43018.41
14:59:14|43015.75
14:59:15|43018.5
14:59:16|43017.93
14:59:17|43017.93
14:59:18|43025.43
14:59:19|43023.28
14:59:20|43023.28
14:59:21|43023.28
14:59:22|43023.28
14:59:23|43023.28
14:59:24|43023.28
14:59:25|43023.28
14:59:26|43030.04
14:59:27|43016.14
14:59:28|43016.14
14:59:29|43016.14
14:59:30|43002.33
14:59:31|43002.34
14:59:32|43002.34
14:59:33|43002.34
14:59:34|43002.33
14:59:35|43002.33
14:59:36|43002.33
14:59:37|43002.33
14:59:38|43002.33
14:59:39|43002.33
14:59:40|43002.33
14:59:41|42995.84
14:59:42|42995.84
14:59:43|42995.84
14:59:44|42996.29
14:59:45|42996.29
14:59:46|42995.85
14:59:47|42995.85
14:59:48|42999.06
14:59:49|42999.04
14:59:50|42997.65
14:59:51|42997.65
14:59:52|42997.65
14:59:53|42985.76
14:59:54|42985.76
14:59:55|42986.53
14:59:57|42984.05
14:59:58|42984.05
14:59:58|42984.05
15:00:00|42980.11
15:00:01|42980.11
15:00:03|42995.53
15:00:03|42995.53
15:00:05|42990.96
15:00:05|42991.46
15:00:07|42985.52
15:00:07|42971.65
15:00:09|42968.79
15:00:09|42962.67
15:00:11|42962.67
15:00:11|42965.6
15:00:13|42965.59
15:00:13|42958.82
15:00:14|42958.82
15:00:16|42958.82
15:00:16|42947.74
15:00:17|42950.66
15:00:18|42947.69
15:00:19|42963.34
15:00:20|42978.57
15:00:21|42973.12
15:00:23|42973.12
15:00:23|42973.12
15:00:24|42974.06
15:00:25|42994.79
15:00:26|42984.62
15:00:27|42984.62
15:00:28|42989.22
15:00:29|42989.22
15:00:30|42989.22
15:00:31|42985.49
15:00:32|42986.92
15:00:33|42986.93
15:00:35|42986.93
15:00:35|42995.59
15:00:36|42995.59
15:00:37|42995.59
15:00:38|42995.59
15:00:39|42995.59
15:00:40|42989.82
15:00:42|42989.82
15:00:42|42989.82
15:00:43|42977.73
15:00:44|42977.73
15:00:45|42977.73
15:00:46|42977.73
15:00:48|42981.92
15:00:48|42981.92
15:00:49|42982.31
15:00:50|42982.21
15:00:51|42977.
15:00:52|42977.
15:00:53|43002.31
15:00:54|43002.31
15:00:56|43002.31
15:00:57|43002.32
15:00:58|43002.32
15:00:59|43002.32
15:01:00|43002.29
15:01:01|43002.3
15:01:02|42995.59
15:01:03|42970.99
15:01:04|42970.99
15:01:05|42999.84
15:01:06|42999.84
15:01:07|42999.84
15:01:08|42999.84
15:01:09|42999.84
15:01:10|42998.2
15:01:11|42998.2
15:01:12|42998.2
15:01:13|42998.18
15:01:14|42998.18
15:01:15|42998.17
15:01:16|42995.03
15:01:17|42997.51
15:01:18|42995.23
15:01:19|42995.23
15:01:20|42995.22
15:01:21|42996.79
15:01:22|42996.84
15:01:23|42997.51
15:01:24|42997.51
15:01:25|42997.51
15:01:26|42997.51
15:01:27|42997.51
15:01:28|42997.51
15:01:29|42999.28
15:01:30|42999.28
15:01:31|42999.27
15:01:32|42988.97
15:01:33|42988.97
15:01:34|42981.58
15:01:35|42982.14
15:01:36|42988.73
15:01:37|42988.73
15:01:38|42990.95
15:01:39|42988.95
15:01:40|42988.96
15:01:41|42988.96
15:01:42|42988.96
15:01:43|42988.96
15:01:44|42992.69
15:01:45|42989.49
15:01:46|42987.51
15:01:47|42990.76
15:01:48|42990.76
15:01:49|42990.76
15:01:50|42990.72
15:01:51|42990.72
15:01:52|42990.72
15:01:53|42990.72
15:01:54|42990.72
15:01:56|42986.98
15:01:56|42986.98
15:01:57|42987.09
15:01:59|42987.09
15:02:00|42987.09
15:02:01|42987.14
15:02:03|42988.49
15:02:03|42988.49
15:02:05|42988.51
15:02:06|42988.51
15:02:06|42988.51
15:02:08|42988.51
15:02:08|42988.51
15:02:10|42986.15
15:02:11|42978.96
15:02:11|42978.96
15:02:12|42979.2
15:02:13|42979.2
15:02:15|42979.2
15:02:16|42979.2
15:02:17|42979.2
15:02:18|42978.99
15:02:19|42978.99
15:02:20|42969.23
15:02:21|42969.84
15:02:21|42959.46
15:02:23|42957.64
15:02:24|42957.64
15:02:25|42950.22
15:02:26|42951.43
15:02:27|42951.43
15:02:28|42951.43
15:02:29|42951.43
15:02:30|42950.01
15:02:31|42940.91
15:02:32|42936.14
15:02:33|42937.18
15:02:34|42937.18
15:02:35|42937.18
15:02:36|42938.23
15:02:37|42938.23
15:02:38|42938.69
15:02:39|42938.43
15:02:40|42934.17
15:02:41|42934.17
15:02:42|42929.39
15:02:43|42933.15
15:02:44|42932.21
15:02:45|42928.97
15:02:46|42928.97
15:02:47|42928.97
15:02:48|42928.96
15:02:49|42916.58
15:02:50|42911.57
15:02:51|42909.71
15:02:52|42909.71
15:02:54|42909.51
15:02:54|42918.03
15:02:55|42913.67
15:02:56|42910.57
15:02:57|42910.57
15:02:59|42907.83
15:03:00|42907.82
15:03:01|42907.83
15:03:03|42907.83
15:03:03|42907.87
15:03:04|42907.87
15:03:06|42907.87
15:03:07|42900.44
15:03:08|42900.
15:03:09|42900.
15:03:10|42888.79
15:03:11|42891.17
15:03:12|42890.29
15:03:13|42898.43
15:03:14|42916.29
15:03:16|42905.87
15:03:16|42905.87
15:03:17|42897.63
15:03:18|42890.77
15:03:19|42890.76
15:03:20|42890.77
15:03:21|42881.23
15:03:22|42881.26
15:03:23|42882.17
15:03:24|42882.17
15:03:25|42882.17
15:03:26|42882.17
15:03:27|42882.17
15:03:28|42882.17
15:03:29|42882.94
15:03:30|42882.94
15:03:31|42882.94
15:03:32|42882.98
15:03:33|42890.76
15:03:34|42890.76
15:03:35|42890.76
15:03:36|42890.76
15:03:37|42890.76
15:03:38|42890.76
15:03:39|42891.54
15:03:40|42891.01
15:03:41|42890.76
15:03:42|42890.76
15:03:43|42890.76
15:03:44|42890.76
15:03:45|42881.99
15:03:46|42881.99
15:03:47|42896.33
15:03:48|42896.33
15:03:49|42893.31
15:03:50|42876.86
15:03:51|42876.86
15:03:52|42875.86
15:03:53|42873.95
15:03:54|42873.95
15:03:55|42875.02
15:03:56|42872.03
15:03:57|42871.07
15:03:58|42874.77
15:04:00|42874.77
15:04:01|42874.77
15:04:02|42870.79
15:04:03|42884.12
15:04:04|42884.49
15:04:05|42880.35
15:04:06|42880.35
15:04:07|42873.24
15:04:08|42873.24
15:04:09|42873.24
15:04:10|42882.56
15:04:11|42886.43
15:04:12|42886.43
15:04:13|42884.68
15:04:14|42884.68
15:04:15|42884.68
15:04:16|42888.24
15:04:17|42888.24
15:04:18|42888.24
15:04:19|42894.09
15:04:20|42897.28
15:04:21|42897.28
15:04:22|42897.28
15:04:23|42897.28
15:04:24|42897.28
15:04:25|42882.72
15:04:26|42882.72
15:04:27|42882.72
15:04:28|42882.72
15:04:29|42882.72
15:04:30|42882.72
15:04:31|42882.72
15:04:32|42882.72
15:04:33|42882.72
15:04:34|42882.72
15:04:35|42888.67
15:04:36|42897.27
15:04:37|42897.28
15:04:38|42897.27
15:04:39|42897.27
15:04:40|42909.23
15:04:41|42909.23
15:04:42|42916.1
15:04:43|42919.23
15:04:44|42920.32
15:04:45|42920.32
15:04:46|42926.52
15:04:47|42926.52
15:04:48|42926.52
15:04:49|42926.52
15:04:50|42925.61
15:04:51|42925.24
15:04:52|42925.24
15:04:53|42925.24
15:04:54|42924.29
15:04:55|42924.29
15:04:56|42924.29
15:04:57|42918.94
15:04:58|42918.94
15:04:59|42918.94
15:05:00|42919.38
15:05:02|42926.15
15:05:03|42926.18
15:05:04|42924.48
15:05:05|42924.48
15:05:05|42924.47
15:05:07|42924.47
15:05:07|42924.47
15:05:09|42924.47
15:05:10|42924.47
15:05:11|42924.48
15:05:12|42925.61
15:05:13|42933.1
15:05:14|42932.74
15:05:15|42932.74
15:05:16|42933.1
15:05:17|42933.1
15:05:18|42943.67
15:05:19|42943.67
15:05:20|42943.67
15:05:21|42943.67
15:05:22|42936.26
15:05:23|42936.26
15:05:24|42936.26
15:05:25|42938.66
15:05:26|42940.21
15:05:27|42940.21
15:05:28|42940.21
15:05:29|42948.95
15:05:30|42948.95
15:05:31|42948.8
15:05:32|42948.81
15:05:33|42948.81
15:05:34|42948.81
15:05:34|42948.81
15:05:36|42948.81
15:05:36|42948.8
15:05:37|42948.8
15:05:39|42948.8
15:05:40|42948.8
15:05:40|42946.18
15:05:41|42948.81
15:05:43|42948.85
15:05:44|42948.85
15:05:45|42949.12
15:05:46|42949.11
15:05:47|42949.12
15:05:47|42949.11
15:05:49|42943.59
15:05:50|42945.05
15:05:51|42947.41
15:05:52|42950.
15:05:53|42957.97
15:05:54|42957.97
15:05:55|42964.85
15:05:56|42964.86
15:05:56|42965.33
15:05:58|42965.33
15:05:59|42965.33
15:06:00|42965.33
15:06:01|42965.33
15:06:02|42963.4
15:06:04|42963.4
15:06:05|42963.4
15:06:05|42959.32
15:06:07|42960.07
15:06:08|42960.07
15:06:09|42960.07
15:06:10|42960.85
15:06:12|42975.3
15:06:12|42975.3
15:06:13|42975.3
15:06:14|42975.3
15:06:15|42975.3
15:06:16|42975.3
15:06:17|42974.81
15:06:18|42975.31
15:06:19|42975.3
15:06:20|42975.3
15:06:21|42975.3
15:06:22|42975.3
15:06:23|42975.31
15:06:25|42975.35
15:06:26|42979.2
15:06:27|42979.2
15:06:28|42979.2
15:06:28|42979.2
15:06:29|42979.2
15:06:30|42980.78
15:06:31|42980.78
15:06:32|42979.22
15:06:33|42979.22
15:06:35|42979.22
15:06:35|42971.13
15:06:36|42971.13
15:06:37|42978.44
15:06:39|42977.02
15:06:40|42977.02
15:06:40|42977.65
15:06:41|42977.65
15:06:42|42975.34
15:06:43|42977.65
15:06:44|42977.65
15:06:45|42977.65
15:06:46|42980.22
15:06:47|42980.22
15:06:48|42980.22
15:06:49|42983.49
15:06:50|42983.49
15:06:51|42985.11
15:06:52|42982.1
15:06:53|42982.1
15:06:54|42982.1
15:06:55|42982.1
15:06:56|42980.71
15:06:57|42981.32
15:06:58|42981.36
15:06:59|42993.74
15:07:01|42994.09
15:07:01|42999.99
15:07:03|42995.49
15:07:04|42995.27
15:07:05|42995.26
15:07:06|42995.27
15:07:07|42995.23
15:07:08|42982.57
15:07:09|42978.02
15:07:10|42976.08
15:07:11|42979.31
15:07:12|42979.31
15:07:13|42979.31
15:07:14|42979.31
15:07:15|42979.31
15:07:16|42979.31
15:07:17|42984.4
15:07:18|42984.4
15:07:19|42999.37
15:07:20|42999.37
15:07:21|42996.26
15:07:22|42996.26
15:07:23|42996.26
15:07:24|42996.26
15:07:25|42996.29
15:07:26|42996.29
15:07:27|42996.29
15:07:28|42996.29
15:07:29|42999.99
15:07:30|42999.99
15:07:31|42999.99
15:07:32|42996.43
15:07:33|42996.43
15:07:34|42996.43
15:07:35|42996.43
15:07:36|42996.26
15:07:37|42996.26
15:07:38|42996.26
15:07:39|42996.26
15:07:40|42996.26
15:07:41|42996.26
15:07:42|42996.26
15:07:43|42996.26
15:07:44|42996.26
15:07:45|42996.26
15:07:46|42996.26
15:07:47|42996.26
15:07:48|42996.26
15:07:49|42996.26
15:07:50|42980.71
15:07:51|42980.71
15:07:52|42996.49
15:07:53|42996.48
15:07:54|42998.46
15:07:55|42987.29
15:07:56|42987.29
15:07:57|42991.51
15:07:58|42991.51
15:07:59|42992.88
15:08:00|42992.88
15:08:01|42992.88
15:08:02|42992.88
15:08:03|42992.88
15:08:05|42986.12
15:08:06|42986.12
15:08:07|42986.13
15:08:07|42993.87
15:08:09|42993.87
15:08:10|42994.64
15:08:11|42994.63
15:08:12|42994.64
15:08:13|42994.64
15:08:14|42994.64
15:08:15|42994.63
15:08:16|42994.64
15:08:17|42994.63
15:08:18|42994.64
15:08:19|42994.64
15:08:20|42994.64
15:08:21|42994.64
15:08:22|42994.64
15:08:23|42996.85
15:08:24|42996.85
15:08:25|42996.85
15:08:25|42992.37
15:08:27|42995.23
15:08:28|43002.31
15:08:29|43002.31
15:08:30|42999.2
15:08:31|42999.2
15:08:32|42999.2
15:08:33|42999.19
15:08:34|42999.19
15:08:35|42991.11
15:08:36|42986.19
15:08:37|42986.19
15:08:38|42986.19
15:08:39|42986.19
15:08:40|42986.24
15:08:41|42995.18
15:08:42|42995.18
15:08:43|42995.18
15:08:44|43002.16
15:08:45|43002.31
15:08:46|43002.31
15:08:47|43002.31
15:08:48|43002.31
15:08:49|43002.31
15:08:50|43002.3
15:08:51|43002.3
15:08:52|43002.3
15:08:53|43002.3
15:08:54|43010.
15:08:55|43010.
15:08:56|43010.
15:08:57|43010.
15:08:58|43004.67
15:08:59|43004.67
15:09:00|43004.67
15:09:01|43004.67
15:09:02|43010.
15:09:04|43014.82
15:09:05|43014.82
15:09:06|43014.82
15:09:07|43021.09
15:09:09|43019.82
15:09:09|43019.82
15:09:10|43016.43
15:09:11|43016.43
15:09:12|43018.55
15:09:14|43019.38
15:09:15|43018.63
15:09:16|43018.9
15:09:17|43020.72
15:09:18|43020.72
15:09:18|43020.72
15:09:19|43020.72
15:09:20|43021.03
15:09:22|43021.03
15:09:23|43021.03
15:09:23|43021.03
15:09:25|43021.03
15:09:26|43021.79
15:09:26|43021.79
15:09:27|43021.79
15:09:28|43021.79
15:09:30|43023.17
15:09:31|43023.17
15:09:32|43023.17
15:09:33|43023.17
15:09:34|43023.17
15:09:34|43023.67
15:09:36|43023.67
15:09:37|43023.67
15:09:38|43023.67
15:09:39|43023.67
15:09:40|43023.67
15:09:41|43024.
15:09:42|43024.
15:09:43|43024.
15:09:44|43024.
15:09:45|43024.
15:09:46|43021.81
15:09:47|43021.81
15:09:48|43021.81
15:09:49|43021.85
15:09:50|43021.85
15:09:51|43021.85
15:09:52|43021.85
15:09:53|43028.44
15:09:53|43028.44
15:09:54|43028.44
15:09:55|43028.44
15:09:57|43028.44
15:09:57|43026.65
15:09:59|43027.95
15:09:59|43027.96
15:10:01|43027.96
15:10:02|43027.96
15:10:03|43027.96
15:10:03|43038.85
15:10:05|43038.85
15:10:06|43031.6
15:10:07|43038.84
15:10:08|43038.84
15:10:09|43042.14
15:10:10|43037.99
15:10:11|43037.65
15:10:12|43037.65
15:10:13|43031.72
15:10:14|43037.05
15:10:15|43037.05
15:10:16|43034.34
15:10:17|43038.41
15:10:18|43054.25
15:10:19|43051.42
15:10:20|43051.42
15:10:21|43051.36
15:10:22|43051.36
15:10:23|43052.54
15:10:24|43052.53
15:10:25|43050.01
15:10:26|43050.
15:10:27|43050.
15:10:28|43050.
15:10:29|43050.03
15:10:30|43053.59
15:10:31|43056.5
15:10:32|43056.5
15:10:33|43063.29
15:10:34|43063.11
15:10:35|43060.36
15:10:36|43060.36
15:10:37|43063.28
15:10:38|43063.28
15:10:39|43063.28
15:10:40|43061.88
15:10:41|43068.27
15:10:42|43068.27
15:10:43|43066.02
15:10:44|43065.77
15:10:45|43068.58
15:10:46|43068.58
15:10:47|43068.58
15:10:48|43065.74
15:10:49|43065.39
15:10:50|43065.39
15:10:51|43060.
15:10:52|43058.01
15:10:53|43058.01
15:10:54|43058.01
15:10:55|43063.55
15:10:56|43065.38
15:10:57|43065.38
15:10:58|43065.38
15:10:59|43065.38
15:11:00|43065.39
15:11:01|43065.39
15:11:02|43065.34
15:11:03|43065.34
15:11:04|43065.34
15:11:05|43065.39
15:11:06|43065.39
15:11:07|43082.4
15:11:09|43088.63
15:11:10|43081.92
15:11:11|43081.92
15:11:12|43081.83
15:11:13|43078.71
15:11:14|43081.89
15:11:15|43078.04
15:11:16|43077.74
15:11:17|43077.74
15:11:18|43074.94
15:11:19|43074.94
15:11:20|43081.46
15:11:21|43081.46
15:11:22|43081.46
15:11:23|43080.86
15:11:24|43080.85
15:11:25|43080.85
15:11:26|43080.85
15:11:27|43086.78
15:11:28|43086.78
15:11:29|43086.78
15:11:30|43086.78
15:11:31|43090.03
15:11:32|43091.22
15:11:33|43091.22
15:11:34|43091.22
15:11:35|43091.22
15:11:36|43091.22
15:11:37|43084.2
15:11:38|43084.41
15:11:39|43084.44
15:11:40|43084.44
15:11:41|43086.59
15:11:42|43086.59
15:11:43|43086.59
15:11:44|43086.59
15:11:45|43086.59
15:11:46|43086.59
15:11:47|43086.59
15:11:48|43086.59
15:11:49|43084.33
15:11:50|43099.99
15:11:51|43099.99
15:11:52|43099.99
15:11:53|43099.99
15:11:54|43099.99
15:11:55|43091.15
15:11:56|43094.95
15:11:57|43094.95
15:11:58|43096.53
15:11:59|43096.52
15:12:00|43096.52
15:12:01|43092.24
15:12:02|43088.39
15:12:03|43092.76
15:12:04|43093.18
15:12:05|43093.18
15:12:06|43093.18
15:12:07|43093.18
15:12:08|43093.18
15:12:09|43095.05
15:12:10|43095.05
15:12:11|43091.99
15:12:12|43091.99
15:12:14|43093.33
15:12:14|43093.33
15:12:16|43094.83
15:12:17|43099.98
15:12:17|43113.08
15:12:18|43130.02
15:12:19|43130.02
15:12:21|43097.29
15:12:21|43091.99
15:12:22|43094.42
15:12:24|43094.42
15:12:24|43094.42
15:12:26|43094.42
15:12:26|43094.42
15:12:27|43094.42
15:12:29|43094.42
15:12:30|43094.42
15:12:30|43117.72
15:12:31|43111.5
15:12:33|43102.34
15:12:33|43099.59
15:12:34|43099.59
15:12:35|43094.85
15:12:36|43094.85
15:12:37|43099.7
15:12:38|43099.7
15:12:39|43107.45
15:12:40|43094.84
15:12:42|43094.84
15:12:42|43096.02
15:12:44|43096.02
15:12:45|43098.
15:12:46|43094.86
15:12:47|43094.86
15:12:48|43091.99
15:12:49|43091.99
15:12:50|43099.42
15:12:51|43099.42
15:12:51|43104.63
15:12:53|43104.63
15:12:54|43104.63
15:12:54|43092.
15:12:56|43091.99
15:12:57|43094.24
15:12:58|43114.47
15:12:58|43114.47
15:13:00|43114.47
15:13:00|43112.23
15:13:01|43112.27
15:13:03|43112.27
15:13:03|43111.69
15:13:04|43111.69
15:13:05|43128.15
15:13:07|43128.15
15:13:07|43127.74
15:13:09|43125.57
15:13:10|43125.43
15:13:12|43122.67
15:13:12|43122.67
15:13:13|43128.06
15:13:14|43128.1
15:13:16|43128.11
15:13:17|43128.15
15:13:18|43128.15
15:13:19|43128.15
15:13:20|43128.14
15:13:21|43128.14
15:13:21|43128.14
15:13:23|43128.14
15:13:24|43128.14
15:13:25|43128.14
15:13:26|43131.4
15:13:26|43131.4
15:13:28|43141.3
15:13:29|43141.3
15:13:30|43141.3
15:13:31|43140.77
15:13:32|43140.77
15:13:33|43136.41
15:13:34|43139.97
15:13:35|43139.97
15:13:36|43139.97
15:13:36|43141.84
15:13:38|43141.84
15:13:38|43141.84
15:13:40|43141.84
15:13:41|43141.85
15:13:42|43141.85
15:13:43|43147.5
15:13:44|43149.99
15:13:45|43149.98
15:13:46|43149.91
15:13:47|43148.75
15:13:48|43148.75
15:13:49|43157.87
15:13:50|43163.1
15:13:51|43163.1
15:13:52|43163.1
15:13:53|43163.1
15:13:54|43163.1
15:13:55|43150.31
15:13:56|43150.31
15:13:57|43163.11
15:13:58|43163.11
15:13:59|43163.11
15:14:00|43163.11
15:14:01|43166.66
15:14:02|43172.41
15:14:03|43172.41
15:14:04|43177.61
15:14:05|43182.27
15:14:06|43182.78
15:14:07|43182.78
15:14:08|43194.33
15:14:09|43182.77
15:14:11|43182.77
15:14:12|43174.76
15:14:13|43174.77
15:14:13|43187.59
15:14:15|43187.59
15:14:15|43190.38
15:14:17|43185.46
15:14:17|43182.77
15:14:19|43187.54
15:14:20|43187.54
15:14:21|43186.58
15:14:22|43186.58
15:14:23|43187.66
15:14:24|43187.66
15:14:25|43184.69
15:14:26|43184.7
15:14:27|43184.7
15:14:28|43184.69
15:14:29|43184.73
15:14:30|43184.73
15:14:31|43166.65
15:14:32|43149.84
15:14:33|43154.11
15:14:34|43147.45
15:14:35|43144.65
15:14:36|43148.18
15:14:37|43146.76
15:14:38|43146.76
15:14:39|43146.76
15:14:40|43146.76
15:14:41|43146.76
15:14:42|43146.75
15:14:43|43146.71
15:14:44|43146.38
15:14:45|43146.38
15:14:46|43139.05
15:14:47|43131.86
15:14:48|43118.44
15:14:49|43118.44
15:14:50|43118.44
15:14:51|43118.44
15:14:52|43118.44
15:14:53|43120.21
15:14:54|43120.21
15:14:55|43120.21
15:14:56|43120.21
15:14:57|43119.34
15:14:58|43119.34
15:14:59|43119.31
15:15:00|43119.31
15:15:01|43119.31
15:15:02|43122.61
15:15:03|43122.6
15:15:05|43122.61
15:15:06|43122.61
15:15:06|43122.6
15:15:08|43122.59
15:15:09|43122.59
15:15:10|43122.59
15:15:12|43128.98
15:15:13|43128.98
15:15:14|43135.8
15:15:15|43135.8
15:15:16|43139.6
15:15:18|43143.33
15:15:18|43143.33
15:15:19|43143.33
15:15:20|43143.33
15:15:21|43143.33
15:15:22|43143.33
15:15:23|43143.3
15:15:24|43143.29
15:15:25|43139.31
15:15:26|43139.31
15:15:27|43139.31
15:15:28|43138.92
15:15:29|43155.68
15:15:30|43155.68
15:15:31|43150.52
15:15:32|43150.52
15:15:33|43150.52
15:15:34|43150.52
15:15:35|43150.52
15:15:36|43156.95
15:15:37|43158.46
15:15:38|43158.46
15:15:39|43155.96
15:15:40|43155.96
15:15:41|43161.56
15:15:42|43165.55
15:15:43|43165.55
15:15:44|43174.9
15:15:45|43177.96
15:15:46|43168.47
15:15:47|43168.47
15:15:48|43180.59
15:15:49|43195.28
15:15:50|43186.25
15:15:51|43185.64
15:15:52|43185.64
15:15:53|43185.64
15:15:54|43182.22
15:15:55|43192.67
15:15:56|43193.05
15:15:57|43193.04
15:15:58|43189.06
15:15:59|43204.65
15:16:00|43207.55
15:16:01|43198.15
15:16:02|43199.98
15:16:03|43200.31
15:16:04|43200.31
15:16:05|43205.27
15:16:06|43205.27
15:16:07|43200.32
15:16:08|43200.32
15:16:09|43205.59
15:16:10|43200.34
15:16:12|43187.69
15:16:13|43187.69
15:16:14|43207.55
15:16:15|43227.66
15:16:16|43227.66
15:16:17|43226.34
15:16:18|43221.62
15:16:19|43212.52
15:16:20|43212.52
15:16:22|43212.52
15:16:22|43212.52
15:16:23|43231.12
15:16:24|43227.93
15:16:25|43227.93
15:16:26|43227.93
15:16:27|43227.93
15:16:28|43236.1
15:16:29|43236.1
15:16:30|43236.1
15:16:32|43236.65
15:16:32|43236.66
15:16:34|43236.66
15:16:34|43221.48
15:16:36|43222.76
15:16:37|43222.76
15:16:37|43223.
15:16:39|43222.99
15:16:39|43223.04
15:16:40|43223.04
15:16:41|43223.04
15:16:43|43239.79
15:16:43|43239.79
15:16:44|43241.51
15:16:46|43241.52
15:16:46|43241.52
15:16:47|43241.52
15:16:48|43241.52
15:16:49|43242.6
15:16:51|43242.58
15:16:51|43238.41
15:16:52|43238.66
15:16:53|43232.18
15:16:55|43226.02
15:16:55|43240.81
15:16:56|43243.56
15:16:57|43243.59
15:16:58|43243.59
15:16:59|43243.58
15:17:00|43227.61
15:17:01|43228.18
15:17:03|43228.2
15:17:03|43230.4
15:17:04|43230.41
15:17:05|43230.41
15:17:06|43230.4
15:17:07|43223.93
15:17:08|43222.12
15:17:10|43222.12
15:17:10|43216.98
15:17:11|43214.13
15:17:13|43214.13
15:17:14|43214.13
15:17:15|43214.13
15:17:17|43214.13
15:17:17|43214.46
15:17:18|43230.4
15:17:19|43248.84
15:17:20|43250.
15:17:21|43241.44
15:17:23|43241.44
15:17:24|43241.44
15:17:25|43241.44
15:17:26|43241.44
15:17:27|43241.44
15:17:28|43245.83
15:17:29|43245.79
15:17:30|43245.79
15:17:31|43245.79
15:17:32|43245.79
15:17:33|43245.78
15:17:34|43247.63
15:17:35|43247.63
15:17:36|43247.63
15:17:37|43247.63
15:17:38|43250.
15:17:39|43250.3
15:17:40|43250.3
15:17:41|43251.
15:17:42|43251.
15:17:43|43251.
15:17:44|43251.
15:17:45|43251.
15:17:46|43251.
15:17:47|43251.
15:17:48|43251.
15:17:49|43256.4
15:17:50|43256.4
15:17:51|43256.4
15:17:52|43256.4
15:17:53|43256.4
15:17:54|43256.4
15:17:55|43256.4
15:17:56|43256.41
15:17:57|43256.41
15:17:58|43256.41
15:17:59|43256.41
15:18:00|43260.1
15:18:01|43256.83
15:18:02|43263.71
15:18:03|43260.27
15:18:04|43260.27
15:18:05|43260.27
15:18:06|43260.36
15:18:07|43260.36
15:18:08|43260.36
15:18:09|43260.33
15:18:10|43254.63
15:18:11|43254.68
15:18:12|43254.68
15:18:13|43254.68
15:18:15|43254.66
15:18:16|43262.09
15:18:17|43262.09
15:18:17|43262.09
15:18:18|43262.09
15:18:20|43260.38
15:18:21|43252.6
15:18:22|43253.01
15:18:23|43253.
15:18:24|43253.99
15:18:25|43258.38
15:18:26|43258.38
15:18:27|43258.38
15:18:28|43258.38
15:18:29|43261.77
15:18:30|43258.09
15:18:31|43258.1
15:18:32|43258.1
15:18:33|43252.21
15:18:34|43252.21
15:18:35|43252.21
15:18:36|43252.13
15:18:37|43252.13
15:18:38|43252.13
15:18:39|43252.13
15:18:40|43251.
15:18:41|43251.
15:18:42|43250.05
15:18:43|43250.05
15:18:44|43250.05
15:18:45|43250.05
15:18:46|43253.01
15:18:47|43253.01
15:18:48|43251.7
15:18:49|43251.7
15:18:50|43251.7
15:18:51|43251.7
15:18:52|43255.71
15:18:53|43256.64
15:18:54|43253.45
15:18:55|43253.46
15:18:56|43253.46
15:18:57|43256.74
15:18:58|43256.74
15:18:59|43253.88
15:19:00|43253.88
15:19:01|43243.37
15:19:02|43243.37
15:19:03|43236.19
15:19:04|43234.
15:19:05|43241.65
15:19:06|43241.65
15:19:07|43241.65
15:19:08|43240.07
15:19:09|43228.6
15:19:10|43229.47
15:19:11|43228.22
15:19:12|43228.22
15:19:14|43228.22
15:19:15|43228.21
15:19:16|43228.21
15:19:16|43228.21
15:19:18|43228.21
15:19:19|43204.93
15:19:20|43206.58
15:19:21|43203.36
15:19:22|43203.35
15:19:23|43200.03
15:19:25|43216.51
15:19:25|43215.7
15:19:26|43213.84
15:19:27|43216.8
15:19:29|43216.
15:19:30|43212.47
15:19:31|43209.48
15:19:32|43205.06
15:19:33|43197.83
15:19:34|43197.83
15:19:35|43197.88
15:19:36|43212.99
15:19:37|43212.99
15:19:38|43212.99
15:19:39|43213.05
15:19:40|43213.05
15:19:40|43217.9
15:19:41|43223.23
15:19:42|43223.23
15:19:44|43223.23
15:19:45|43225.01
15:19:46|43225.01
15:19:47|43237.14
15:19:47|43237.14
15:19:49|43233.8
15:19:50|43233.8
15:19:50|43233.8
15:19:52|43221.23
15:19:53|43221.23
15:19:54|43221.23
15:19:55|43222.89
15:19:57|43231.2
15:19:57|43231.2
15:19:58|43231.2
15:20:00|43227.57
15:20:01|43227.57
15:20:01|43227.57
15:20:03|43227.57
15:20:03|43227.57
15:20:04|43227.57
15:20:05|43214.44
15:20:07|43214.44
15:20:08|43214.44
15:20:09|43214.44
15:20:10|43197.03
15:20:11|43197.03
15:20:12|43190.98
15:20:13|43190.98
15:20:14|43190.97
15:20:15|43190.97
15:20:17|43197.84
15:20:17|43197.84
15:20:18|43197.84
15:20:19|43204.97
15:20:20|43200.09
15:20:22|43200.1
15:20:23|43200.1
15:20:24|43199.25
15:20:24|43199.25
15:20:25|43199.25
15:20:26|43186.76
15:20:27|43186.76
15:20:28|43186.77
15:20:35|43194.02
15:20:35|43194.02
15:20:36|43194.02
15:20:37|43201.94
15:20:38|43201.94
15:20:40|43201.94
15:20:40|43201.94
15:20:41|43201.94
15:20:42|43195.79
15:20:43|43195.79
15:20:44|43195.79
15:20:46|43199.3
15:20:46|43199.34
15:20:48|43199.34
15:20:49|43199.36
15:20:49|43205.95
15:20:51|43205.95
15:20:52|43199.39
15:20:53|43199.39
15:20:54|43199.39
15:20:55|43201.83
15:20:55|43201.83
15:20:57|43201.83
15:20:57|43201.83
15:20:59|43201.83
15:21:00|43201.83
15:21:01|43201.83
15:21:02|43201.83
15:21:03|43201.83
15:21:04|43185.58
15:21:05|43184.37
15:21:06|43184.6
15:21:07|43184.61
15:21:08|43184.61
15:21:09|43184.61
15:21:10|43184.61
15:21:11|43184.61
15:21:12|43184.61
15:21:14|43176.67
15:21:14|43176.35
15:21:15|43169.45
15:21:17|43174.46
15:21:18|43174.95
15:21:19|43171.47
15:21:20|43171.47
15:21:21|43171.76
15:21:22|43165.77
15:21:23|43168.26
15:21:24|43168.26
15:21:26|43160.05
15:21:26|43164.31
15:21:27|43164.31
15:21:29|43162.43
15:21:29|43162.43
15:21:30|43162.43
15:21:31|43164.18
15:21:32|43164.18
15:21:33|43163.17
15:21:34|43163.17
15:21:35|43163.18
15:21:36|43163.18
15:21:37|43162.14
15:21:38|43162.14
15:21:39|43155.05
15:21:40|43155.06
15:21:41|43155.05
15:21:42|43155.05
15:21:43|43155.05
15:21:44|43155.05
15:21:45|43155.05
15:21:46|43155.05
15:21:47|43155.1
15:21:48|43155.07
15:21:49|43155.07
15:21:50|43155.07
15:21:51|43155.07
15:21:52|43155.07
15:21:53|43155.07
15:21:54|43155.07
15:21:55|43156.44
15:21:56|43156.6
15:21:57|43159.08
15:21:58|43159.08
15:21:59|43163.88
15:22:00|43163.88
15:22:01|43163.88
15:22:02|43163.88
15:22:03|43163.88
15:22:04|43163.95
15:22:05|43163.95
15:22:06|43163.95
15:22:07|43163.95
15:22:08|43163.95
15:22:09|43163.95
15:22:10|43163.95
15:22:11|43160.51
15:22:12|43160.51
15:22:13|43160.51
15:22:14|43163.61
15:22:15|43163.61
15:22:16|43163.61
15:22:18|43158.99
15:22:19|43158.99
15:22:19|43158.99
15:22:21|43158.99
15:22:22|43158.99
15:22:23|43173.52
15:22:23|43186.66
15:22:25|43191.65
15:22:26|43191.69
15:22:27|43191.69
15:22:28|43191.69
15:22:29|43191.69
15:22:30|43191.53
15:22:31|43191.53
15:22:32|43191.53
15:22:33|43191.54
15:22:34|43191.53
15:22:35|43191.53
15:22:36|43191.53
15:22:37|43190.92
15:22:38|43190.92
15:22:39|43190.92
15:22:40|43190.92
15:22:41|43190.92
15:22:42|43188.8
15:22:43|43188.8
15:22:44|43189.77
15:22:45|43194.52
15:22:46|43194.52
15:22:47|43194.52
15:22:48|43194.53
15:22:49|43194.53
15:22:50|43194.53
15:22:51|43186.48
15:22:52|43182.13
15:22:54|43189.25
15:22:54|43182.29
15:22:55|43175.27
15:22:57|43175.28
15:22:57|43175.27
15:22:58|43175.27
15:22:59|43172.81
15:23:00|43171.19
15:23:02|43171.19
15:23:02|43171.19
15:23:03|43171.18
15:23:04|43171.19
15:23:05|43171.18
15:23:06|43171.19
15:23:07|43171.18
15:23:08|43171.19
15:23:09|43171.2
15:23:10|43171.2
15:23:11|43171.2
15:23:12|43171.23
15:23:13|43171.24
15:23:14|43171.23
15:23:15|43171.23
15:23:16|43171.23
15:23:17|43171.23
15:23:18|43171.23
15:23:20|43171.23
15:23:21|43171.23
15:23:22|43174.32
15:23:23|43174.32
15:23:24|43174.32
15:23:25|43174.32
15:23:27|43171.43
15:23:27|43171.43
15:23:28|43171.43
15:23:30|43174.07
15:23:30|43174.14
15:23:31|43174.18
15:23:32|43173.57
15:23:34|43171.21
15:23:34|43171.21
15:23:36|43171.2
15:23:36|43171.21
15:23:38|43171.21
15:23:38|43171.18
15:23:39|43171.18
15:23:40|43159.55
15:23:41|43157.15
15:23:43|43155.1
15:23:44|43150.11
15:23:44|43150.01
15:23:45|43155.41
15:23:46|43151.16
15:23:47|43153.8
15:23:48|43153.89
15:23:50|43153.89
15:23:51|43153.89
15:23:52|43153.89
15:23:53|43153.89
15:23:54|43154.32
15:23:54|43154.32
15:23:55|43154.32
15:23:57|43154.32
15:23:58|43154.31
15:23:59|43154.31
15:24:00|43154.31
15:24:01|43154.32
15:24:01|43154.32
15:24:02|43154.32
15:24:04|43154.32
15:24:05|43154.32
15:24:06|43159.16
15:24:06|43164.13
15:24:08|43164.13
15:24:09|43158.15
15:24:10|43158.15
15:24:11|43158.15
15:24:12|43154.99
15:24:14|43154.99
15:24:14|43154.99
15:24:15|43154.99
15:24:16|43154.99
15:24:17|43154.99
15:24:18|43154.99
15:24:20|43156.49
15:24:20|43156.49
15:24:21|43156.19
15:24:23|43156.19
15:24:23|43156.19
15:24:24|43156.19
15:24:26|43156.19
15:24:27|43156.19
15:24:28|43156.48
15:24:29|43156.48
15:24:30|43153.91
15:24:31|43153.91
15:24:32|43156.
15:24:33|43156.
15:24:34|43156.
15:24:35|43156.
15:24:36|43156.
15:24:37|43156.04
15:24:38|43164.83
15:24:39|43165.05
15:24:40|43169.75
15:24:41|43169.88
15:24:42|43169.88
15:24:43|43169.88
15:24:44|43170.01
15:24:45|43170.01
15:24:46|43174.62
15:24:47|43172.1
15:24:48|43173.63
15:24:49|43173.63
15:24:50|43173.63
15:24:51|43151.13
15:24:52|43151.14
15:24:53|43151.17
15:24:54|43151.17
15:24:55|43151.14
15:24:56|43156.92
15:24:57|43156.92
15:24:58|43156.92
15:24:59|43151.15
15:25:00|43154.11
15:25:01|43154.11
15:25:02|43152.65
15:25:03|43155.12
15:25:04|43155.12
15:25:05|43155.09
15:25:07|43155.09
15:25:07|43155.09
15:25:08|43155.09
15:25:09|43155.09
15:25:10|43139.64
15:25:11|43133.87
15:25:12|43133.87
15:25:13|43130.3
15:25:14|43126.77
15:25:15|43128.55
15:25:17|43128.55
15:25:17|43128.55
15:25:18|43125.82
15:25:19|43125.82
15:25:21|43125.82
15:25:22|43125.82
15:25:23|43113.59
15:25:24|43113.59
15:25:26|43113.87
15:25:26|43113.87
15:25:27|43117.4
15:25:28|43112.2
15:25:29|43117.28
15:25:30|43118.59
15:25:31|43118.59
15:25:32|43118.59
15:25:33|43112.33
15:25:34|43109.54
15:25:35|43107.45
15:25:37|43096.73
15:25:38|43096.72
15:25:39|43096.71
15:25:40|43096.71
15:25:40|43096.71
15:25:42|43091.99
15:25:43|43085.96
15:25:43|43085.96
15:25:45|43085.96
15:25:46|43085.96
15:25:46|43090.07
15:25:47|43088.68
15:25:49|43090.07
15:25:50|43090.08
15:25:51|43090.16
15:25:52|43105.87
15:25:52|43104.41
15:25:54|43105.44
15:25:54|43107.43
15:25:56|43108.87
15:25:57|43108.87
15:25:57|43108.87
15:25:58|43118.39
15:26:00|43114.3
15:26:01|43114.3
15:26:02|43114.3
15:26:03|43114.3
15:26:04|43114.3
15:26:04|43114.3
15:26:06|43106.39
15:26:07|43094.19
15:26:08|43093.76
15:26:09|43093.75
15:26:10|43092.04
15:26:11|43089.33
15:26:12|43089.28
15:26:12|43089.28
15:26:13|43089.28
15:26:15|43093.76
15:26:16|43108.6
15:26:17|43108.6
15:26:17|43108.6
15:26:19|43108.6
15:26:20|43105.65
15:26:21|43108.6
15:26:22|43108.59
15:26:24|43109.65
15:26:25|43109.75
15:26:26|43108.37
15:26:27|43105.68
15:26:28|43105.68
15:26:29|43106.36
15:26:30|43106.36
15:26:31|43106.36
15:26:32|43106.36
15:26:33|43106.36
15:26:34|43106.36
15:26:35|43106.36
15:26:36|43097.32
15:26:37|43097.32
15:26:38|43102.95
15:26:39|43097.32
15:26:40|43098.9
15:26:41|43098.9
15:26:42|43097.32
15:26:43|43097.32
15:26:44|43097.27
15:26:45|43095.99
15:26:46|43097.31
15:26:47|43097.31
15:26:48|43097.63
15:26:49|43097.19
15:26:50|43097.19
15:26:51|43097.19
15:26:52|43097.19
15:26:53|43097.19
15:26:54|43097.19
15:26:55|43096.46
15:26:56|43096.5
15:26:57|43096.5
15:26:58|43096.5
15:26:59|43096.5
15:27:00|43099.93
15:27:01|43104.24
15:27:02|43124.95
15:27:03|43129.28
15:27:04|43115.6
15:27:05|43107.81
15:27:06|43109.97
15:27:07|43109.97
15:27:08|43109.97
15:27:10|43109.97
15:27:10|43109.97
15:27:12|43110.9
15:27:12|43110.9
15:27:13|43112.81
15:27:14|43107.81
15:27:15|43108.66
15:27:16|43110.49
15:27:17|43110.71
15:27:18|43110.6
15:27:19|43113.45
15:27:20|43113.45
15:27:21|43115.56
15:27:23|43117.86
15:27:25|43117.86
15:27:26|43117.47
15:27:26|43117.49
15:27:28|43122.92
15:27:29|43129.22
15:27:30|43132.84
15:27:31|43134.36
15:27:32|43131.95
15:27:33|43130.97
15:27:34|43132.93
15:27:35|43132.93
15:27:36|43135.1
15:27:37|43136.73
15:27:38|43136.73
15:27:39|43136.73
15:27:40|43132.29
15:27:41|43132.46
15:27:43|43137.74
15:27:43|43137.74
15:27:44|43129.27
15:27:45|43129.27
15:27:46|43129.27
15:27:47|43129.27
15:27:48|43129.27
15:27:49|43129.27
15:27:50|43129.27
15:27:51|43129.27
15:27:52|43132.29
15:27:53|43132.29
15:27:54|43132.29
15:27:55|43132.29
15:27:56|43139.89
15:27:57|43145.31
15:27:58|43145.31
15:27:59|43145.31
15:28:00|43145.31
15:28:01|43145.31
15:28:02|43146.61
15:28:03|43147.77
15:28:04|43147.77
15:28:05|43147.77
15:28:06|43145.08
15:28:07|43145.08
15:28:08|43145.33
15:28:09|43134.51
15:28:10|43132.83
15:28:11|43132.83
15:28:12|43132.89
15:28:13|43132.89
15:28:15|43133.58
15:28:15|43121.93
15:28:16|43121.35
15:28:18|43123.51
15:28:19|43121.94
15:28:19|43121.94
15:28:21|43121.94
15:28:21|43121.94
15:28:22|43121.94
15:28:25|43122.91
15:28:26|43122.92
15:28:27|43125.7
15:28:28|43125.67
15:28:29|43125.66
15:28:31|43125.67
15:28:31|43125.66
15:28:33|43134.16
15:28:34|43129.99
15:28:34|43130.51
15:28:35|43128.9
15:28:36|43130.51
15:28:37|43132.61
15:28:39|43132.77
15:28:39|43132.77
15:28:41|43132.77
15:28:42|43134.2
15:28:42|43134.2
15:28:44|43134.2
15:28:45|43133.56
15:28:45|43138.09
15:28:47|43138.09
15:28:48|43143.5
15:28:48|43140.37
15:28:49|43140.84
15:28:51|43133.55
15:28:51|43133.55
15:28:52|43133.55
15:28:53|43133.55
15:28:54|43133.55
15:28:55|43133.55
15:28:56|43117.91
15:28:57|43117.91
15:28:58|43117.91
15:28:59|43117.91
15:29:00|43124.34
15:29:01|43125.71
15:29:03|43125.71
15:29:03|43125.71
15:29:05|43125.71
15:29:05|43119.8
15:29:07|43119.8
15:29:08|43121.47
15:29:08|43121.47
15:29:09|43120.59
15:29:10|43124.34
15:29:11|43124.34
15:29:12|43124.34
15:29:13|43120.5
15:29:15|43120.52
15:29:15|43121.47
15:29:16|43117.93
15:29:18|43118.06
15:29:19|43118.06
15:29:20|43119.
15:29:20|43119.
15:29:21|43119.
15:29:22|43119.
15:29:23|43119.
15:29:24|43119.
15:29:26|43119.
15:29:27|43119.
15:29:28|43119.
15:29:29|43119.
15:29:30|43114.3
15:29:32|43088.41
15:29:32|43085.03
15:29:34|43084.41
15:29:35|43083.79
15:29:35|43085.35
15:29:37|43085.35
15:29:38|43085.35
15:29:39|43084.86
15:29:40|43084.86
15:29:41|43082.39
15:29:41|43082.39
15:29:43|43082.39
15:29:43|43077.01
15:29:45|43077.52
15:29:46|43077.52
15:29:47|43069.42
15:29:48|43068.34
15:29:49|43068.34
15:29:49|43068.34
15:29:51|43064.61
15:29:52|43058.01
15:29:53|43054.9
15:29:53|43058.05
15:29:55|43058.05
15:29:56|43058.05
15:29:56|43058.05
15:29:58|43058.05
15:29:59|43058.05
15:30:00|43058.05
15:30:00|43058.05
15:30:01|43052.33
15:30:03|43052.33
15:30:04|43052.33
15:30:05|43052.96
15:30:06|43052.94
15:30:07|43053.45
15:30:08|43057.87
15:30:09|43078.17
15:30:09|43072.93
15:30:10|43072.93
15:30:12|43072.93
15:30:12|43066.18
15:30:14|43066.18
15:30:15|43066.18
15:30:16|43066.18
15:30:17|43066.18
15:30:17|43061.18
15:30:19|43061.18
15:30:20|43061.18
15:30:20|43060.81
15:30:22|43055.9
15:30:23|43055.9
15:30:23|43065.29
15:30:25|43056.76
15:30:26|43058.98
15:30:28|43058.98
15:30:28|43064.25
15:30:30|43064.25
15:30:31|43064.25
15:30:31|43060.71
15:30:32|43060.7
15:30:34|43060.7
15:30:34|43060.7
15:30:35|43065.99
15:30:36|43065.99
15:30:38|43065.99
15:30:39|43069.98
15:30:40|43069.98
15:30:41|43069.98
15:30:42|43069.98
15:30:43|43069.98
15:30:44|43060.91
15:30:45|43060.91
15:30:46|43060.91
15:30:47|43060.91
15:30:48|43063.91
15:30:49|43063.91
15:30:50|43063.91
15:30:51|43063.91
15:30:52|43063.91
15:30:53|43060.62
15:30:54|43046.15
15:30:55|43046.15
15:30:56|43046.15
15:30:57|43054.4
15:30:58|43054.4
15:30:59|43054.41
15:31:00|43054.41
15:31:01|43054.41
15:31:02|43054.41
15:31:03|43054.41
15:31:04|43055.62
15:31:06|43055.54
15:31:07|43056.32
15:31:07|43056.33
15:31:08|43056.33
15:31:10|43056.33
15:31:10|43056.33
15:31:12|43056.35
15:31:12|43056.36
15:31:14|43056.35
15:31:14|43056.4
15:31:16|43056.4
15:31:17|43053.91
15:31:18|43053.91
15:31:19|43056.16
15:31:20|43056.16
15:31:21|43067.11
15:31:22|43067.11
15:31:23|43070.68
15:31:23|43070.68
15:31:25|43070.68
15:31:25|43070.68
15:31:27|43070.57
15:31:28|43070.57
15:31:29|43070.57
15:31:31|43070.57
15:31:31|43070.62
15:31:33|43078.28
15:31:34|43082.96
15:31:35|43082.96
15:31:36|43086.01
15:31:37|43086.01
15:31:39|43086.01
15:31:39|43086.01
15:31:40|43086.01
15:31:41|43086.01
15:31:42|43086.01
15:31:43|43086.01
15:31:44|43077.74
15:31:45|43077.74
15:31:46|43077.29
15:31:47|43077.29
15:31:49|43077.3
15:31:50|43080.88
15:31:51|43077.71
15:31:51|43077.71
15:31:52|43077.71
15:31:54|43089.56
15:31:54|43089.76
15:31:56|43087.59
15:31:57|43087.59
15:31:58|43087.59
15:31:59|43098.83
15:31:59|43108.78
15:32:01|43108.78
15:32:02|43108.78
15:32:03|43108.78
15:32:04|43111.3
15:32:05|43111.3
15:32:06|43111.3
15:32:07|43118.45
15:32:07|43124.34
15:32:09|43128.77
15:32:09|43129.45
15:32:10|43129.45
15:32:11|43126.72
15:32:12|43126.72
15:32:14|43126.72
15:32:14|43126.72
15:32:16|43126.72
15:32:16|43126.72
15:32:18|43126.72
15:32:18|43126.72
15:32:19|43126.72
15:32:21|43126.72
15:32:21|43126.72
15:32:22|43106.08
15:32:24|43106.11
15:32:25|43105.41
15:32:25|43105.41
15:32:26|43105.41
15:32:28|43116.67
15:32:29|43116.67
15:32:31|43126.39
15:32:32|43125.18
15:32:32|43122.91
15:32:33|43122.91
15:32:34|43122.91
15:32:35|43122.91
15:32:36|43122.91
15:32:37|43122.91
15:32:38|43109.95
15:32:39|43109.95
15:32:40|43109.95
15:32:42|43106.84
15:32:43|43106.84
15:32:44|43106.84
15:32:45|43106.84
15:32:46|43106.84
15:32:47|43106.84
15:32:48|43102.67
15:32:49|43106.51
15:32:50|43103.57
15:32:51|43094.92
15:32:52|43094.92
15:32:52|43102.99
15:32:53|43102.99
15:32:55|43102.99
15:32:56|43089.22
15:32:57|43089.22
15:32:58|43089.22
15:32:59|43089.22
15:33:00|43086.6
15:33:01|43086.6
15:33:02|43086.6
15:33:03|43092.73
15:33:04|43092.73
15:33:05|43096.4
15:33:06|43096.32
15:33:07|43096.3
15:33:08|43084.67
15:33:09|43084.67
15:33:10|43080.78
15:33:11|43077.3
15:33:12|43077.3
15:33:13|43077.3
15:33:14|43078.49
15:33:15|43078.49
15:33:16|43078.49
15:33:17|43090.62
15:33:18|43096.41
15:33:19|43107.81
15:33:20|43106.79
15:33:21|43106.79
15:33:22|43090.81
15:33:23|43090.81
15:33:24|43090.81
15:33:25|43082.03
15:33:26|43082.03
15:33:27|43082.03
15:33:28|43082.03
15:33:30|43078.91
15:33:30|43078.91
15:33:32|43077.29
15:33:33|43070.64
15:33:34|43071.49
15:33:35|43072.87
15:33:36|43072.87
15:33:37|43072.87
15:33:38|43072.86
15:33:39|43073.02
15:33:40|43073.02
15:33:41|43062.08
15:33:42|43062.08
15:33:43|43062.08
15:33:45|43062.08
15:33:45|43058.04
15:33:46|43058.04
15:33:47|43057.96
15:33:48|43069.58
15:33:49|43069.58
15:33:50|43073.36
15:33:51|43073.36
15:33:52|43071.74
15:33:53|43071.74
15:33:54|43071.74
15:33:55|43071.74
15:33:57|43071.74
15:33:57|43071.74
15:33:58|43071.74
15:34:00|43058.06
15:34:00|43040.29
15:34:01|43047.24
15:34:02|43047.24
15:34:03|43050.1
15:34:04|43050.1
15:34:05|43050.1
15:34:06|43047.05
15:34:08|43047.05
15:34:08|43047.05
15:34:09|43044.81
15:34:10|43043.47
15:34:11|43043.47
15:34:12|43043.46
15:34:14|43043.46
15:34:14|43038.17
15:34:15|43031.03
15:34:16|43034.52
15:34:17|43034.52
15:34:19|43034.52
15:34:19|43027.15
15:34:20|43023.65
15:34:22|43011.5
15:34:22|43011.45
15:34:24|43011.45
15:34:24|43007.68
15:34:25|43007.69
15:34:26|43018.71
15:34:27|43018.71
15:34:28|43018.71
15:34:30|43003.4
15:34:31|43001.52
15:34:32|43003.07
15:34:33|43000.
15:34:34|43000.05
15:34:35|43005.26
15:34:36|43007.69
15:34:37|43003.7
15:34:39|43008.56
15:34:39|43032.24
15:34:40|43036.05
15:34:42|43034.04
15:34:42|43034.04
15:34:44|43034.04
15:34:45|43028.26
15:34:46|43028.26
15:34:47|43007.04
15:34:48|43009.34
15:34:49|43009.34
15:34:50|43000.
15:34:51|43000.
15:34:52|43000.
15:34:53|43000.
15:34:54|43000.
15:34:55|43000.02
15:34:56|42996.57
15:34:57|42996.56
15:34:58|42996.56
15:34:59|42996.57
15:35:00|42996.57
15:35:01|43008.94
15:35:02|43021.57
15:35:03|43018.05
15:35:04|43018.05
15:35:05|43018.05
15:35:06|43013.14
15:35:07|42992.78
15:35:08|42990.14
15:35:09|43003.08
15:35:10|43014.1
15:35:10|43014.1
15:35:12|43011.84
15:35:13|43011.84
15:35:14|43011.94
15:35:15|43011.94
15:35:16|43019.35
15:35:17|43011.71
15:35:18|43011.71
15:35:19|43011.71
15:35:20|43011.71
15:35:21|43011.71
15:35:22|43012.71
15:35:23|43012.58
15:35:24|43012.58
15:35:25|43012.58
15:35:26|43012.58
15:35:27|43012.58
15:35:28|43012.58
15:35:29|43028.14
15:35:30|43028.14
15:35:31|43028.14
15:35:32|43028.13
15:35:33|43028.13
15:35:35|43028.13
15:35:36|43028.13
15:35:37|43021.96
15:35:38|43021.96
15:35:39|43007.79
15:35:40|43007.78
15:35:41|43007.81
15:35:42|43007.81
15:35:43|43017.18
15:35:44|43017.18
15:35:45|43017.18
15:35:46|43017.14
15:35:47|43017.14
15:35:48|43017.14
15:35:49|43016.61
15:35:50|43025.
15:35:51|43025.
15:35:52|43024.66
15:35:53|43024.66
15:35:54|43024.66
15:35:55|43021.26
15:35:57|43021.26
15:35:57|43021.26
15:35:58|43021.26
15:35:59|43021.26
15:36:00|43021.26
15:36:02|43023.92
15:36:03|43023.92
15:36:04|43023.92
15:36:05|43027.72
15:36:06|43030.22
15:36:06|43037.68
15:36:07|43027.23
15:36:09|43011.85
15:36:10|43011.71
15:36:11|43011.71
15:36:11|43011.72
15:36:13|43011.72
15:36:13|43011.72
15:36:15|43011.71
15:36:16|43018.51
15:36:17|43018.51
15:36:18|43018.51
15:36:19|43019.93
15:36:20|43019.93
15:36:21|43019.93
15:36:22|43024.66
15:36:23|43024.66
15:36:24|43021.55
15:36:24|43021.24
15:36:25|43021.24
15:36:27|43021.55
15:36:28|43026.75
15:36:28|43025.02
15:36:29|43025.02
15:36:31|43025.02
15:36:32|43034.73
15:36:33|43034.73
15:36:35|43034.73
15:36:35|43034.73
15:36:36|43036.17
15:36:37|43036.17
15:36:38|43036.17
15:36:39|43035.49
15:36:40|43035.49
15:36:41|43035.49
15:36:42|43035.49
15:36:43|43035.49
15:36:44|43035.82
15:36:45|43041.19
15:36:46|43041.19
15:36:47|43041.19
15:36:48|43041.19
15:36:49|43041.19
15:36:50|43041.2
15:36:51|43041.2
15:36:52|43041.2
15:36:53|43041.2
15:36:54|43041.2
15:36:55|43041.05
15:36:56|43044.37
15:36:57|43044.37
15:36:58|43040.38
15:36:59|43035.96
15:37:00|43035.95
15:37:01|43035.95
15:37:02|43035.95
15:37:03|43035.95
15:37:04|43036.81
15:37:05|43036.81
15:37:06|43036.81
15:37:07|43036.86
15:37:08|43057.01
15:37:09|43057.01
15:37:10|43057.01
15:37:11|43057.01
15:37:13|43057.01
15:37:13|43057.01
15:37:14|43057.01
15:37:15|43057.01
15:37:16|43035.47
15:37:17|43037.66
15:37:18|43034.72
15:37:19|43034.72
15:37:20|43034.72
15:37:21|43034.72
15:37:22|43030.36
15:37:23|43026.57
15:37:24|43026.57
15:37:25|43026.57
15:37:26|43026.57
15:37:27|43026.57
15:37:28|43026.57
15:37:29|43027.78
15:37:30|43027.79
15:37:31|43027.79
15:37:33|43021.62
15:37:34|43030.67
15:37:36|43034.72
15:37:37|43034.76
15:37:38|43034.76
15:37:39|43034.76
15:37:40|43034.76
15:37:41|43046.66
15:37:42|43046.66
15:37:43|43050.56
15:37:44|43050.56
15:37:45|43050.56
15:37:46|43050.56
15:37:47|43050.54
15:37:48|43049.91
15:37:50|43049.91
15:37:50|43051.27
15:37:51|43051.27
15:37:52|43048.77
15:37:53|43048.77
15:37:54|43048.77
15:37:55|43048.77
15:37:56|43048.77
15:37:57|43048.77
15:37:58|43048.77
15:37:59|43048.77
15:38:00|43056.01
15:38:02|43056.01
15:38:02|43059.8
15:38:03|43059.8
15:38:04|43060.35
15:38:05|43060.35
15:38:06|43060.35
15:38:07|43060.35
15:38:08|43050.72
15:38:09|43053.7
15:38:10|43053.7
15:38:11|43050.67
15:38:12|43050.67
15:38:13|43050.67
15:38:14|43050.67
15:38:15|43050.67
15:38:16|43059.86
15:38:17|43059.86
15:38:18|43059.86
15:38:19|43059.86
15:38:20|43059.86
15:38:21|43059.86
15:38:22|43059.86
15:38:23|43062.74
15:38:24|43062.74
15:38:25|43062.74
15:38:26|43062.77
15:38:27|43065.59
15:38:28|43065.59
15:38:29|43065.59
15:38:30|43065.59
15:38:31|43073.65
15:38:32|43073.65
15:38:33|43063.78
15:38:34|43062.82
15:38:36|43075.11
15:38:37|43075.14
15:38:38|43075.14
15:38:39|43075.14
15:38:40|43075.14
15:38:41|43075.14
15:38:42|43075.14
15:38:43|43074.44
15:38:44|43074.44
15:38:45|43066.94
15:38:45|43056.44
15:38:47|43056.44
15:38:47|43056.45
15:38:49|43056.45
15:38:49|43056.44
15:38:51|43056.45
15:38:51|43049.92
15:38:53|43049.92
15:38:54|43049.92
15:38:55|43049.92
15:38:56|43049.92
15:38:56|43062.61
15:38:58|43061.28
15:38:59|43061.28
15:39:00|43061.28
15:39:01|43061.28
15:39:01|43060.83
15:39:03|43060.83
15:39:03|43060.83
15:39:05|43060.83
15:39:06|43060.83
15:39:07|43049.92
15:39:08|43059.68
15:39:08|43067.61
15:39:09|43067.61
15:39:11|43052.53
15:39:11|43049.93
15:39:13|43049.92
15:39:14|43038.47
15:39:15|43049.93
15:39:15|43049.93
15:39:17|43049.93
15:39:18|43049.93
15:39:19|43040.8
15:39:20|43042.57
15:39:20|43029.1
15:39:22|43017.83
15:39:23|43036.79
15:39:23|43036.79
15:39:25|43044.34
15:39:26|43044.34
15:39:26|43043.31
15:39:27|43043.31
15:39:29|43043.31
15:39:29|43040.06
15:39:30|43040.06
15:39:32|43040.06
15:39:33|43040.06
15:39:34|43034.19
15:39:35|43034.19
15:39:37|43032.89
15:39:38|43024.33
15:39:39|43023.21
15:39:40|43023.21
15:39:41|43023.21
15:39:42|43022.81
15:39:43|43022.81
15:39:44|43022.81
15:39:45|43022.81
15:39:46|43022.81
15:39:47|43037.46
15:39:48|43037.46
15:39:49|43030.45
15:39:50|43030.94
15:39:51|43034.67
15:39:52|43034.67
15:39:53|43028.91
15:39:54|43029.37
15:39:55|43029.83
15:39:56|43029.83
15:39:57|43029.83
15:39:58|43029.8
15:39:59|43029.79
15:40:00|43014.83
15:40:01|43014.83
15:40:03|43014.83
15:40:04|43021.3
15:40:04|43023.84
15:40:05|43023.84
15:40:06|43022.83
15:40:08|43022.84
15:40:08|43022.84
15:40:09|43022.83
15:40:10|43022.83
15:40:12|43022.83
15:40:12|43013.71
15:40:13|43013.66
15:40:14|43009.3
15:40:15|43005.61
15:40:16|43005.61
15:40:17|43005.61
15:40:19|43003.28
15:40:19|43003.67
15:40:21|43003.67
15:40:21|43003.67
15:40:22|43003.67
15:40:24|43005.9
15:40:24|43007.14
15:40:25|43007.14
15:40:26|43007.14
15:40:28|43002.81
15:40:28|43002.81
15:40:29|43000.
15:40:30|42993.79
15:40:31|42993.37
15:40:32|42997.83
15:40:33|42996.66
15:40:34|42997.06
15:40:36|42997.06
15:40:37|42997.06
15:40:39|42987.66
15:40:40|42987.66
15:40:41|42989.59
15:40:42|42989.59
15:40:43|42989.58
15:40:44|42989.59
15:40:45|43004.9
15:40:46|43004.9
15:40:47|43004.9
15:40:48|43001.37
15:40:49|43001.37
15:40:50|42994.44
15:40:52|42994.46
15:40:52|42994.46
15:40:53|42994.46
15:40:55|43002.03
15:40:55|43002.03
15:40:57|43005.43
15:40:58|43002.6
15:40:58|43002.6
15:40:59|43002.6
15:41:00|43002.6
15:41:02|43002.6
15:41:02|43002.09
15:41:03|43002.09
15:41:04|43002.09
15:41:05|42992.45
15:41:07|42983.36
15:41:08|42983.36
15:41:08|42989.84
15:41:10|42989.84
15:41:11|42989.84
15:41:11|42989.84
15:41:12|42969.88
15:41:13|42959.63
15:41:14|42959.49
15:41:15|42959.63
15:41:16|42968.23
15:41:17|42968.23
15:41:18|42968.23
15:41:19|42978.83
15:41:20|42978.83
15:41:21|42978.83
15:41:22|42978.83
15:41:24|42973.84
15:41:25|42980.37
15:41:26|42980.37
15:41:26|42973.62
15:41:28|42968.1
15:41:28|42969.38
15:41:30|42967.79
15:41:30|42967.79
15:41:32|42967.79
15:41:33|42958.6
15:41:33|42961.74
15:41:34|42962.03
15:41:35|42962.75
15:41:37|42962.75
15:41:39|42963.8
15:41:40|42963.8
15:41:41|42963.85
15:41:42|42963.85
15:41:43|42963.85
15:41:44|42963.85
15:41:45|42963.85
15:41:46|42963.85
15:41:46|42963.85
15:41:48|42961.15
15:41:48|42961.15
15:41:49|42963.81
15:41:51|42963.81
15:41:51|42963.81
15:41:53|42963.81
15:41:54|42963.81
15:41:55|42963.82
15:41:55|42963.82
15:41:57|42963.82
15:41:57|42971.81
15:41:59|42971.81
15:42:00|42971.81
15:42:01|42971.81
15:42:02|42971.53
15:42:03|42971.53
15:42:04|42971.52
15:42:05|42971.25
15:42:06|42971.25
15:42:07|42971.25
15:42:08|42971.25
15:42:09|42971.25
15:42:10|42971.25
15:42:11|42971.25
15:42:12|42971.25
15:42:13|42971.25
15:42:14|42971.25
15:42:15|42971.25
15:42:16|42967.01
15:42:17|42967.
15:42:18|42967.
15:42:19|42967.
15:42:20|42967.
15:42:21|42967.
15:42:22|42963.8
15:42:23|42963.8
15:42:24|42961.15
15:42:25|42961.16
15:42:26|42961.16
15:42:27|42961.16
15:42:28|42951.92
15:42:29|42951.97
15:42:30|42951.85
15:42:31|42952.84
15:42:32|42952.83
15:42:33|42952.83
15:42:34|42952.83
15:42:35|42951.99
15:42:36|42951.99
15:42:37|42951.99
15:42:39|42955.82
15:42:39|42952.
15:42:41|42951.99
15:42:42|42951.98
15:42:43|42945.53
15:42:44|42945.53
15:42:45|42945.53
15:42:46|42945.53
15:42:47|42945.53
15:42:49|42945.58
15:42:49|42945.58
15:42:50|42945.58
15:42:51|42946.65
15:42:52|42946.65
15:42:53|42946.65
15:42:54|42956.63
15:42:55|42956.63
15:42:56|42956.63
15:42:57|42956.63
15:42:58|42956.63
15:42:59|42956.63
15:43:00|42954.04
15:43:02|42954.04
15:43:02|42954.04
15:43:03|42957.32
15:43:04|42957.56
15:43:05|42957.56
15:43:06|42957.56
15:43:07|42957.56
15:43:08|42960.04
15:43:09|42953.19
15:43:10|42952.42
15:43:11|42952.42
15:43:12|42952.42
15:43:13|42952.42
15:43:14|42952.42
15:43:15|42960.01
15:43:16|42960.01
15:43:17|42960.01
15:43:18|42960.01
15:43:19|42960.01
15:43:20|42960.01
15:43:21|42961.08
15:43:22|42961.08
15:43:23|42961.08
15:43:24|42961.08
15:43:26|42961.08
15:43:26|42957.33
15:43:27|42957.33
15:43:28|42957.33
15:43:30|42968.03
15:43:30|42964.45
15:43:31|42964.45
15:43:32|42964.45
15:43:33|42964.45
15:43:34|42964.45
15:43:36|42968.84
15:43:36|42968.84
15:43:37|42968.84
15:43:39|42968.84
15:43:40|42968.84
15:43:41|42968.84
15:43:42|42968.84
15:43:44|42956.46
15:43:45|42945.55
15:43:46|42945.55
15:43:47|42945.55
15:43:48|42945.55
15:43:48|42945.59
15:43:50|42945.59
15:43:51|42946.8
15:43:52|42946.8
15:43:53|42946.8
15:43:54|42946.8
15:43:55|42946.8
15:43:56|42946.8
15:43:57|42945.67
15:43:58|42945.67
15:43:59|42945.67
15:44:00|42945.67
15:44:01|42945.67
15:44:02|42945.66
15:44:03|42953.5
15:44:04|42953.5
15:44:05|42953.5
15:44:06|42956.51
15:44:07|42957.33
15:44:08|42957.33
15:44:09|42957.33
15:44:10|42957.33
15:44:11|42957.33
15:44:12|42957.32
15:44:13|42957.32
15:44:14|42957.32
15:44:15|42957.32
15:44:16|42957.33
15:44:17|42957.33
15:44:18|42957.33
15:44:19|42957.33
15:44:20|42957.33
15:44:21|42957.33
15:44:22|42957.33
15:44:23|42957.25
15:44:24|42958.2
15:44:25|42958.2
15:44:26|42958.2
15:44:27|42941.47
15:44:28|42938.48
15:44:29|42938.48
15:44:30|42938.48
15:44:31|42940.47
15:44:32|42940.47
15:44:34|42943.49
15:44:34|42943.49
15:44:35|42943.48
15:44:36|42942.36
15:44:37|42942.36
15:44:38|42943.49
15:44:40|42943.49
15:44:41|42943.52
15:44:43|42943.52
15:44:43|42943.52
15:44:44|42943.52
15:44:45|42943.52
15:44:46|42945.18
15:44:48|42945.09
15:44:49|42945.09
15:44:50|42945.09
15:44:51|42945.09
15:44:52|42945.59
15:44:52|42945.73
15:44:54|42945.58
15:44:55|42945.58
15:44:56|42945.59
15:44:57|42945.59
15:44:58|42940.19
15:44:59|42935.02
15:45:00|42935.02
15:45:01|42936.77
15:45:02|42936.77
15:45:03|42936.95
15:45:04|42936.95
15:45:05|42940.83
15:45:06|42943.8
15:45:07|42943.8
15:45:08|42943.8
15:45:09|42946.
15:45:10|42961.95
15:45:11|42961.95
15:45:12|42961.92
15:45:13|42959.22
15:45:14|42959.45
15:45:15|42963.74
15:45:16|42963.75
15:45:17|42963.75
15:45:18|42970.98
15:45:19|42970.98
15:45:20|42970.98
15:45:21|42970.98
15:45:22|42970.98
15:45:23|42994.81
15:45:24|42999.99
15:45:25|43000.53
15:45:26|43009.69
15:45:27|43000.54
15:45:28|42992.81
15:45:29|42971.09
15:45:30|42971.08
15:45:31|42971.08
15:45:32|42972.21
15:45:33|42975.3
15:45:34|42975.3
15:45:35|42975.3
15:45:36|42975.3
15:45:37|42975.3
15:45:38|42971.99
15:45:39|42972.07
15:45:40|42972.07
15:45:42|42980.01
15:45:42|42980.01
15:45:43|42971.51
15:45:44|42971.51
15:45:46|42971.1
15:45:46|42971.1
15:45:47|42971.1
15:45:48|42971.09
15:45:49|42971.09
15:45:51|42971.09
15:45:51|42971.09
15:45:53|42971.09
15:45:54|42971.09
15:45:55|42971.09
15:45:56|42971.09
15:45:57|42958.67
15:45:57|42955.1
15:45:59|42955.
15:45:59|42955.
15:46:00|42955.
15:46:01|42955.04
15:46:03|42955.04
15:46:04|42955.03
15:46:05|42955.03
15:46:05|42955.04
15:46:06|42955.04
15:46:07|42965.07
15:46:09|42965.07
15:46:09|42965.07
15:46:10|42963.89
15:46:12|42962.54
15:46:12|42962.54
15:46:14|42955.55
15:46:14|42956.65
15:46:16|42956.65
15:46:17|42956.65
15:46:18|42953.98
15:46:19|42957.07
15:46:20|42957.07
15:46:20|42957.07
15:46:22|42957.07
15:46:23|42957.07
15:46:24|42956.6
15:46:25|42956.6
15:46:26|42956.6
15:46:26|42964.14
15:46:27|42964.14
15:46:28|42966.09
15:46:30|42966.09
15:46:31|42966.09
15:46:32|42966.09
15:46:33|42966.09
15:46:34|42966.15
15:46:35|42967.7
15:46:36|42967.7
15:46:37|42969.39
15:46:37|42971.16
15:46:39|42976.76
15:46:40|42980.36
15:46:41|42980.36
15:46:42|42975.49
15:46:44|42975.49
15:46:45|42975.49
15:46:46|42975.49
15:46:47|42970.1
15:46:48|42970.1
15:46:49|42970.1
15:46:50|42970.1
15:46:51|42970.1
15:46:52|42970.75
15:46:53|42973.77
15:46:54|42973.77
15:46:55|42973.77
15:46:56|42973.77
15:46:57|42965.57
15:46:58|42967.58
15:47:00|42967.58
15:47:00|42971.18
15:47:01|42971.22
15:47:02|42971.22
15:47:03|42971.22
15:47:05|42971.22
15:47:05|42971.22
15:47:06|42969.99
15:47:08|42969.99
15:47:08|42969.99
15:47:09|42969.99
15:47:11|42969.99
15:47:11|42969.99
15:47:12|42967.74
15:47:13|42967.55
15:47:14|42967.53
15:47:16|42954.31
15:47:17|42954.31
15:47:17|42954.32
15:47:18|42954.32
15:47:20|42958.3
15:47:21|42958.3
15:47:21|42958.09
15:47:23|42958.09
15:47:24|42954.53
15:47:25|42954.54
15:47:26|42954.53
15:47:27|42954.77
15:47:28|42954.77
15:47:29|42954.77
15:47:30|42954.77
15:47:31|42953.55
15:47:32|42953.52
15:47:33|42945.
15:47:34|42945.
15:47:35|42945.
15:47:36|42948.48
15:47:37|42946.
15:47:38|42946.
15:47:39|42946.
15:47:40|42946.
15:47:41|42946.
15:47:42|42949.44
15:47:43|42949.44
15:47:45|42949.44
15:47:45|42949.44
15:47:47|42947.32
15:47:47|42947.32
15:47:48|42947.27
15:47:50|42947.27
15:47:50|42947.27
15:47:52|42945.
15:47:53|42945.
15:47:54|42945.
15:47:54|42945.
15:47:55|42939.07
15:47:57|42939.07
15:47:57|42939.07
15:47:58|42940.83
15:48:00|42940.83
15:48:00|42940.83
15:48:01|42940.83
15:48:03|42940.78
15:48:03|42939.14
15:48:05|42940.79
15:48:05|42940.79
15:48:06|42940.79
15:48:08|42946.48
15:48:08|42946.48
15:48:09|42946.47
15:48:11|42946.47
15:48:11|42946.47
15:48:12|42946.47
15:48:14|42940.78
15:48:14|42940.78
15:48:15|42931.41
15:48:16|42931.41
15:48:17|42931.41
15:48:18|42931.41
15:48:19|42931.41
15:48:21|42916.03
15:48:21|42916.02
15:48:22|42914.67
15:48:23|42920.65
15:48:24|42920.65
15:48:26|42921.29
15:48:26|42923.26
15:48:27|42913.25
15:48:28|42909.25
15:48:29|42909.25
15:48:31|42909.25
15:48:31|42909.1
15:48:32|42905.52
15:48:33|42911.57
15:48:34|42906.64
15:48:35|42911.77
15:48:36|42911.77
15:48:37|42911.77
15:48:38|42913.78
15:48:39|42907.43
15:48:40|42907.43
15:48:42|42915.93
15:48:42|42915.93
15:48:44|42915.93
15:48:45|42915.93
15:48:47|42914.05
15:48:48|42914.05
15:48:49|42913.5
15:48:50|42911.7
15:48:51|42911.7
15:48:52|42909.27
15:48:53|42909.27
15:48:54|42908.12
15:48:55|42908.12
15:48:56|42908.12
15:48:57|42900.06
15:48:58|42908.08
15:48:59|42900.01
15:49:00|42901.34
15:49:01|42900.3
15:49:02|42900.3
15:49:03|42900.3
15:49:04|42902.66
15:49:05|42902.66
15:49:07|42900.01
15:49:07|42900.01
15:49:08|42901.54
15:49:09|42903.79
15:49:10|42903.8
15:49:12|42904.58
15:49:13|42892.59
15:49:14|42892.59
15:49:14|42890.01
15:49:16|42890.
15:49:16|42890.
15:49:18|42862.42
15:49:18|42866.94
15:49:19|42861.47
15:49:21|42863.17
15:49:22|42863.17
15:49:23|42873.22
15:49:23|42883.16
15:49:24|42883.16
15:49:25|42870.87
15:49:26|42870.87
15:49:28|42883.45
15:49:29|42882.79
15:49:30|42885.17
15:49:31|42882.79
15:49:31|42875.85
15:49:33|42875.85
15:49:34|42881.98
15:49:35|42878.46
15:49:36|42867.86
15:49:37|42858.93
15:49:38|42858.93
15:49:39|42861.55
15:49:40|42876.03
15:49:41|42881.11
15:49:42|42881.53
15:49:43|42881.53
15:49:44|42881.53
15:49:45|42886.95
15:49:47|42886.95
15:49:48|42887.02
15:49:49|42887.02
15:49:50|42887.02
15:49:51|42884.13
15:49:52|42884.7
15:49:53|42884.05
15:49:54|42867.81
15:49:55|42868.3
15:49:56|42875.57
15:49:57|42875.57
15:49:58|42875.57
15:49:59|42871.35
15:50:00|42871.35
15:50:01|42871.35
15:50:02|42871.35
15:50:03|42871.35
15:50:04|42881.77
15:50:05|42881.52
15:50:06|42878.66
15:50:07|42878.66
15:50:08|42880.9
15:50:09|42880.9
15:50:10|42891.98
15:50:11|42893.35
15:50:12|42895.58
15:50:13|42897.13
15:50:14|42897.13
15:50:15|42897.13
15:50:16|42909.06
15:50:17|42909.06
15:50:18|42909.06
15:50:19|42911.19
15:50:20|42911.19
15:50:21|42930.8
15:50:22|42924.44
15:50:23|42924.44
15:50:24|42924.44
15:50:25|42924.44
15:50:26|42911.73
15:50:27|42911.73
15:50:28|42924.07
15:50:29|42924.07
15:50:30|42924.07
15:50:31|42918.96
15:50:32|42918.96
15:50:33|42921.3
15:50:34|42921.3
15:50:35|42921.3
15:50:36|42902.
15:50:37|42917.7
15:50:38|42917.7
15:50:39|42923.72
15:50:40|42922.14
15:50:41|42924.44
15:50:42|42924.44
15:50:43|42925.21
15:50:44|42925.21
15:50:45|42925.21
15:50:46|42925.21
15:50:48|42925.05
15:50:48|42925.05
15:50:49|42925.05
15:50:51|42922.63
15:50:52|42922.63
15:50:53|42922.61
15:50:53|42922.62
15:50:54|42922.61
15:50:56|42922.61
15:50:56|42922.62
15:50:57|42937.39
15:50:58|42937.39
15:51:00|42937.39
15:51:01|42937.39
15:51:02|42937.39
15:51:02|42937.39
15:51:04|42940.79
15:51:04|42940.79
15:51:05|42938.26
15:51:07|42938.26
15:51:08|42938.26
15:51:09|42938.26
15:51:09|42939.07
15:51:10|42939.07
15:51:11|42939.07
15:51:13|42940.89
15:51:13|42940.89
15:51:14|42940.89
15:51:15|42940.89
15:51:16|42940.89
15:51:17|42935.65
15:51:19|42935.65
15:51:19|42928.04
15:51:21|42928.04
15:51:21|42928.04
15:51:22|42928.04
15:51:23|42920.32
15:51:24|42920.32
15:51:25|42920.32
15:51:26|42920.32
15:51:27|42928.59
15:51:29|42928.59
15:51:29|42928.59
15:51:31|42928.59
15:51:31|42928.59
15:51:32|42921.61
15:51:33|42921.61
15:51:34|42913.67
15:51:36|42913.67
15:51:36|42913.65
15:51:37|42905.89
15:51:39|42905.89
15:51:40|42903.68
15:51:40|42903.68
15:51:42|42908.63
15:51:42|42918.64
15:51:43|42918.64
15:51:44|42918.6
15:51:45|42923.24
15:51:46|42926.59
15:51:47|42924.43
15:51:48|42924.43
15:51:49|42924.43
15:51:51|42924.43
15:51:52|42924.39
15:51:53|42924.39
15:51:54|42924.39
15:51:55|42921.25
15:51:56|42921.25
15:51:57|42919.8
15:51:58|42919.81
15:51:59|42919.81
15:52:00|42919.81
15:52:01|42908.19
15:52:02|42908.19
15:52:03|42908.19
15:52:04|42908.19
15:52:05|42908.19
15:52:06|42908.19
15:52:07|42926.21
15:52:08|42926.21
15:52:09|42927.68
15:52:10|42927.67
15:52:11|42927.67
15:52:12|42927.67
15:52:13|42922.99
15:52:14|42922.99
15:52:15|42922.99
15:52:16|42922.99
15:52:17|42922.99
15:52:18|42922.99
15:52:19|42913.15
15:52:20|42913.15
15:52:21|42913.15
15:52:22|42913.15
15:52:23|42917.49
15:52:24|42917.49
15:52:25|42916.08
15:52:26|42916.08
15:52:27|42919.12
15:52:28|42919.12
15:52:29|42919.12
15:52:30|42925.14
15:52:31|42932.33
15:52:32|42934.33
15:52:33|42934.05
15:52:34|42936.17
15:52:35|42930.46
15:52:36|42930.45
15:52:37|42930.45
15:52:38|42930.45
15:52:39|42930.45
15:52:40|42930.45
15:52:41|42929.27
15:52:42|42930.88
15:52:43|42929.67
15:52:44|42931.3
15:52:45|42931.3
15:52:46|42931.3
15:52:48|42930.46
15:52:49|42930.46
15:52:50|42930.46
15:52:51|42930.46
15:52:52|42930.45
15:52:53|42930.45
15:52:54|42930.45
15:52:55|42930.45
15:52:56|42930.45
15:52:57|42930.45
15:52:58|42930.45
15:52:59|42930.45
15:53:00|42930.45
15:53:01|42925.92
15:53:02|42925.92
15:53:03|42926.67
15:53:04|42926.67
15:53:05|42926.67
15:53:06|42926.67
15:53:07|42926.85
15:53:08|42926.85
15:53:09|42927.69
15:53:10|42927.69
15:53:11|42927.69
15:53:13|42927.69
15:53:13|42917.01
15:53:14|42917.
15:53:15|42910.26
15:53:16|42916.61
15:53:17|42916.61
15:53:18|42916.65
15:53:19|42916.65
15:53:20|42913.12
15:53:21|42916.6
15:53:22|42916.6
15:53:23|42916.6
15:53:24|42916.6
15:53:25|42916.6
15:53:26|42916.61
15:53:27|42916.6
15:53:28|42916.6
15:53:29|42915.04
15:53:30|42916.58
15:53:31|42919.2
15:53:32|42919.2
15:53:33|42919.2
15:53:34|42919.2
15:53:35|42919.2
15:53:36|42919.2
15:53:37|42919.2
15:53:38|42919.2
15:53:39|42919.2
15:53:40|42919.2
15:53:41|42917.4
15:53:42|42914.34
15:53:43|42890.61
15:53:44|42890.61
15:53:45|42888.31
15:53:46|42888.31
15:53:47|42888.31
15:53:49|42890.78
15:53:50|42890.78
15:53:51|42888.3
15:53:52|42893.56
15:53:54|42910.27
15:53:54|42910.27
15:53:55|42910.27
15:53:56|42911.96
15:53:57|42911.12
15:53:58|42912.44
15:54:00|42912.34
15:54:00|42912.34
15:54:01|42912.34
15:54:02|42916.44
15:54:03|42916.44
15:54:04|42916.44
15:54:05|42916.44
15:54:06|42916.44
15:54:07|42917.12
15:54:08|42917.12
15:54:09|42917.12
15:54:11|42917.12
15:54:11|42919.2
15:54:13|42919.2
15:54:13|42919.2
15:54:14|42919.2
15:54:16|42919.19
15:54:17|42919.19
15:54:17|42919.19
15:54:19|42919.19
15:54:20|42919.25
15:54:20|42919.25
15:54:22|42919.25
15:54:22|42919.25
15:54:23|42919.25
15:54:24|42919.25
15:54:26|42919.25
15:54:27|42914.23
15:54:28|42914.23
15:54:29|42914.23
15:54:30|42914.23
15:54:31|42914.23
15:54:32|42914.23
15:54:33|42912.07
15:54:34|42912.06
15:54:35|42912.06
15:54:36|42912.06
15:54:37|42912.06
15:54:38|42916.11
15:54:39|42915.26
15:54:40|42915.26
15:54:41|42913.16
15:54:42|42913.16
15:54:43|42913.16
15:54:44|42913.16
15:54:45|42913.16
15:54:46|42913.16
15:54:47|42913.16
15:54:48|42913.33
15:54:50|42917.11
15:54:51|42917.11
15:54:52|42917.11
15:54:53|42917.11
15:54:54|42917.11
15:54:55|42914.98
15:54:56|42916.83
15:54:57|42916.83
15:54:58|42916.83
15:54:59|42916.83
15:55:00|42916.83
15:55:01|42917.11
15:55:03|42917.11
15:55:03|42922.65
15:55:04|42922.65
15:55:05|42917.51
15:55:06|42917.51
15:55:07|42922.15
15:55:08|42922.15
15:55:09|42922.15
15:55:10|42922.15
15:55:11|42922.15
15:55:12|42930.45
15:55:13|42930.45
15:55:14|42930.45
15:55:15|42940.88
15:55:16|42940.88
15:55:17|42940.88
15:55:18|42940.88
15:55:19|42940.88
15:55:20|42940.88
15:55:21|42940.88
15:55:22|42940.88
15:55:23|42940.89
15:55:24|42940.89
15:55:25|42940.88
15:55:26|42940.88
15:55:27|42940.88
15:55:28|42940.88
15:55:29|42940.88
15:55:30|42940.89
15:55:31|42940.89
15:55:32|42940.89
15:55:33|42940.89
15:55:34|42940.89
15:55:36|42940.89
15:55:36|42940.89
15:55:37|42940.89
15:55:38|42941.73
15:55:39|42941.73
15:55:40|42946.11
15:55:41|42946.11
15:55:42|42946.11
15:55:43|42946.11
15:55:44|42934.04
15:55:45|42917.11
15:55:46|42907.81
15:55:47|42907.81
15:55:48|42909.24
15:55:49|42910.57
15:55:51|42913.58
15:55:52|42920.67
15:55:53|42920.67
15:55:54|42920.67
15:55:55|42920.67
15:55:57|42931.45
15:55:57|42931.45
15:55:58|42931.45
15:55:59|42929.09
15:56:00|42929.09
15:56:01|42929.09
15:56:02|42929.09
15:56:04|42932.22
15:56:04|42932.26
15:56:05|42938.83
15:56:07|42938.83
15:56:08|42938.83
15:56:08|42938.83
15:56:09|42940.77
15:56:10|42940.77
15:56:11|42940.77
15:56:12|42940.77
15:56:13|42940.77
15:56:14|42937.84
15:56:16|42937.84
15:56:16|42937.73
15:56:17|42928.33
15:56:18|42928.31
15:56:19|42928.31
15:56:20|42926.12
15:56:22|42926.12
15:56:22|42926.12
15:56:23|42908.39
15:56:24|42908.39
15:56:25|42908.39
15:56:27|42908.39
15:56:27|42908.39
15:56:29|42924.84
15:56:29|42920.55
15:56:30|42920.55
15:56:32|42920.55
15:56:33|42920.55
15:56:33|42920.55
15:56:34|42923.63
15:56:36|42923.63
15:56:36|42923.63
15:56:38|42923.63
15:56:38|42941.52
15:56:39|42933.5
15:56:41|42931.38
15:56:41|42922.77
15:56:43|42916.33
15:56:43|42917.7
15:56:44|42917.72
15:56:45|42917.72
15:56:46|42917.72
15:56:47|42924.14
15:56:49|42924.14
15:56:50|42922.83
15:56:51|42922.83
15:56:52|42922.82
15:56:54|42922.83
15:56:54|42922.83
15:56:55|42922.83
15:56:56|42925.
15:56:57|42925.
15:56:58|42923.83
15:56:59|42922.91
15:57:00|42922.91
15:57:01|42922.9
15:57:02|42922.91
15:57:03|42922.91
15:57:04|42937.75
15:57:05|42937.75
15:57:06|42922.83
15:57:07|42922.83
15:57:09|42912.17
15:57:09|42912.17
15:57:10|42912.17
15:57:12|42914.36
15:57:13|42914.36
15:57:14|42913.78
15:57:15|42913.78
15:57:16|42911.74
15:57:17|42911.74
15:57:18|42911.74
15:57:19|42910.97
15:57:20|42910.97
15:57:21|42911.67
15:57:22|42911.67
15:57:23|42912.38
15:57:24|42920.06
15:57:24|42920.05
15:57:25|42920.05
15:57:27|42920.06
15:57:28|42920.06
15:57:29|42920.06
15:57:30|42920.06
15:57:31|42921.51
15:57:32|42911.25
15:57:33|42911.25
15:57:34|42911.25
15:57:35|42900.36
15:57:36|42908.38
15:57:37|42908.38
15:57:38|42916.78
15:57:39|42916.78
15:57:40|42916.78
15:57:41|42916.78
15:57:42|42916.78
15:57:43|42916.78
15:57:44|42916.79
15:57:45|42916.79
15:57:46|42916.79
15:57:47|42908.39
15:57:48|42908.39
15:57:49|42909.37
15:57:50|42909.37
15:57:51|42909.37
15:57:52|42909.37
15:57:54|42909.37
15:57:55|42908.35
15:57:56|42908.35
15:57:58|42908.35
15:57:59|42908.35
15:57:59|42907.9
15:58:00|42903.61
15:58:02|42903.61
15:58:03|42903.61
15:58:03|42903.61
15:58:05|42903.6
15:58:06|42903.6
15:58:07|42900.01
15:58:08|42900.
15:58:08|42900.
15:58:10|42900.
15:58:11|42900.
15:58:12|42900.
15:58:13|42900.
15:58:14|42900.01
15:58:15|42900.
15:58:16|42887.04
15:58:17|42887.04
15:58:18|42887.04
15:58:19|42887.04
15:58:20|42887.05
15:58:21|42884.9
15:58:22|42880.13
15:58:23|42878.91
15:58:24|42880.92
15:58:25|42880.92
15:58:25|42881.29
15:58:27|42881.29
15:58:28|42881.29
15:58:29|42885.7
15:58:29|42885.7
15:58:31|42885.7
15:58:31|42887.52
15:58:33|42887.52
15:58:34|42887.53
15:58:35|42887.53
15:58:36|42887.53
15:58:36|42887.53
15:58:37|42881.63
15:58:39|42881.63
15:58:40|42880.78
15:58:41|42881.31
15:58:41|42881.64
15:58:43|42881.64
15:58:44|42881.64
15:58:45|42881.64
15:58:45|42891.28
15:58:47|42887.57
15:58:47|42887.99
15:58:49|42887.99
15:58:49|42887.99
15:58:51|42887.99
15:58:51|42888.07
15:58:52|42888.08
15:58:54|42888.08
15:58:55|42888.08
15:58:56|42895.81
15:58:58|42894.94
15:58:58|42891.96
15:58:59|42893.12
15:59:00|42892.91
15:59:01|42892.91
15:59:03|42892.92
15:59:03|42891.38
15:59:04|42894.34
15:59:05|42899.11
15:59:06|42899.11
15:59:07|42899.11
15:59:08|42897.14
15:59:09|42897.14
15:59:10|42897.14
15:59:11|42897.14
15:59:12|42897.14
15:59:13|42896.9
15:59:14|42893.44
15:59:15|42893.44
15:59:16|42894.86
15:59:17|42894.86
15:59:18|42894.86
15:59:19|42894.86
15:59:20|42894.86
15:59:21|42894.86
15:59:22|42892.95
15:59:23|42895.4
15:59:24|42901.36
15:59:25|42901.36
15:59:26|42901.36
15:59:27|42901.36
15:59:28|42899.93
15:59:29|42899.93
15:59:30|42899.93
15:59:31|42899.93
15:59:32|42899.93
15:59:33|42899.93
15:59:34|42899.93
15:59:35|42899.93
15:59:36|42904.89
15:59:37|42904.89
15:59:38|42904.89
15:59:40|42904.9
15:59:40|42904.9
15:59:41|42904.9
15:59:43|42904.89
15:59:43|42904.89
15:59:44|42904.89
15:59:45|42904.9
15:59:46|42904.9
15:59:47|42904.9
15:59:48|42904.9
15:59:49|42899.57
15:59:51|42893.92
15:59:51|42893.92
15:59:52|42891.14
15:59:54|42891.12
15:59:55|42891.12
15:59:57|42891.92
15:59:58|42891.92
15:59:58|42891.92
15:59:59|42891.92
16:00:01|42899.01
16:00:01|42899.01
16:00:03|42899.01
16:00:04|42899.01
16:00:04|42904.49
16:00:06|42909.29
16:00:07|42909.29
16:00:07|42909.29
16:00:08|42909.29
16:00:09|42909.29
16:00:10|42914.36
16:00:12|42914.37
16:00:12|42914.37
16:00:13|42914.37
16:00:14|42922.3
16:00:15|42922.3
16:00:17|42922.3
16:00:17|42922.3
16:00:18|42929.57
16:00:19|42929.57
16:00:20|42928.13
16:00:21|42929.08
16:00:23|42929.08
16:00:23|42929.08
16:00:24|42929.08
16:00:25|42929.08
16:00:26|42929.12
16:00:28|42929.12
16:00:28|42929.12
16:00:29|42929.12
16:00:30|42929.12
16:00:31|42929.12
16:00:32|42929.12
16:00:33|42928.99
16:00:34|42929.08
16:00:35|42929.08
16:00:36|42929.08
16:00:37|42939.59
16:00:38|42939.59
16:00:39|42939.59
16:00:40|42939.59
16:00:41|42939.59
16:00:42|42929.11
16:00:43|42926.01
16:00:45|42926.01
16:00:45|42929.11
16:00:47|42929.11
16:00:47|42922.3
16:00:48|42922.3
16:00:49|42922.3
16:00:50|42923.72
16:00:51|42923.72
16:00:52|42923.72
16:00:53|42922.31
16:00:54|42922.31
16:00:56|42922.3
16:00:58|42922.3
16:00:59|42919.27
16:01:00|42925.14
16:01:01|42923.72
16:01:02|42911.76
16:01:03|42911.76
16:01:04|42911.76
16:01:05|42911.76
16:01:06|42913.57
16:01:07|42913.58
16:01:08|42913.58
16:01:09|42915.53
16:01:10|42915.7
16:01:11|42915.88
16:01:12|42915.88
16:01:13|42927.78
16:01:14|42927.78
16:01:15|42921.82
16:01:17|42921.82
16:01:17|42921.82
16:01:18|42927.39
16:01:19|42929.12
16:01:20|42929.12
16:01:21|42925.61
16:01:22|42923.24
16:01:23|42923.24
16:01:24|42923.24
16:01:25|42923.24
16:01:26|42923.24
16:01:27|42919.51
16:01:28|42921.05
16:01:29|42921.04
16:01:30|42921.04
16:01:31|42921.04
16:01:32|42924.91
16:01:33|42924.91
16:01:34|42925.54
16:01:35|42925.54
16:01:36|42931.24
16:01:37|42932.76
16:01:38|42932.76
16:01:40|42932.76
16:01:40|42932.76
16:01:41|42932.76
16:01:42|42934.6
16:01:43|42941.71
16:01:44|42941.71
16:01:45|42949.84
16:01:46|42949.84
16:01:47|42951.81
16:01:48|42951.81
16:01:49|42951.81
16:01:50|42951.81
16:01:51|42951.8
16:01:53|42951.8
16:01:53|42952.67
16:01:54|42952.42
16:01:55|42952.79
16:01:56|42942.21
16:01:58|42942.21
16:01:59|42942.21
16:02:00|42927.34
16:02:01|42923.45
16:02:02|42911.79
16:02:03|42911.79
16:02:04|42923.43
16:02:05|42923.43
16:02:06|42935.65
16:02:07|42945.96
16:02:08|42951.5
16:02:09|42951.5
16:02:10|42951.5
16:02:11|42946.99
16:02:12|42959.36
16:02:13|42959.4
16:02:14|42965.84
16:02:15|42965.84
16:02:16|42964.26
16:02:17|42964.26
16:02:18|42964.26
16:02:19|42970.
16:02:20|42970.
16:02:21|42970.
16:02:22|42980.95
16:02:23|42985.45
16:02:25|42983.41
16:02:25|42983.41
16:02:26|42983.41
16:02:27|42983.41
16:02:28|42983.41
16:02:29|42983.41
16:02:31|42970.42
16:02:31|42970.05
16:02:32|42970.05
16:02:33|42970.05
16:02:35|42975.49
16:02:36|42988.87
16:02:37|42988.87
16:02:37|42986.72
16:02:39|42985.08
16:02:39|42986.56
16:02:40|42986.56
16:02:41|42985.61
16:02:43|42983.93
16:02:43|42983.93
16:02:44|42983.93
16:02:45|42983.93
16:02:46|42983.93
16:02:48|42983.93
16:02:49|42983.94
16:02:49|42983.95
16:02:50|42983.95
16:02:51|42983.95
16:02:52|42983.9
16:02:53|42983.9
16:02:54|42983.9
16:02:56|42979.48
16:02:56|42979.48
16:02:58|42984.08
16:02:59|42983.31
16:03:01|42983.32
16:03:01|42983.32
16:03:02|42983.32
16:03:03|42983.32
16:03:04|42983.32
16:03:05|42983.31
16:03:06|42983.31
16:03:07|42983.31
16:03:08|42983.87
16:03:09|42983.87
16:03:10|42983.87
16:03:11|42983.92
16:03:12|42983.92
16:03:14|42979.47
16:03:14|42979.47
16:03:16|42981.44
16:03:16|42981.44
16:03:17|42981.44
16:03:18|42981.44
16:03:19|42981.78
16:03:20|42981.78
16:03:21|42981.78
16:03:22|42981.78
16:03:23|42984.54
16:03:24|42985.44
16:03:26|42985.44
16:03:26|42985.44
16:03:27|42983.58
16:03:29|42983.58
16:03:29|42978.6
16:03:30|42965.95
16:03:31|42963.37
16:03:32|42953.87
16:03:33|42953.87
16:03:34|42946.01
16:03:36|42942.7
16:03:36|42948.17
16:03:37|42948.16
16:03:39|42948.16
16:03:40|42949.32
16:03:41|42947.68
16:03:42|42948.8
16:03:43|42948.8
16:03:44|42948.8
16:03:45|42948.8
16:03:46|42939.58
16:03:47|42939.58
16:03:48|42946.1
16:03:49|42948.76
16:03:50|42948.76
16:03:51|42948.79
16:03:52|42948.79
16:03:53|42944.06
16:03:54|42947.
16:03:55|42947.
16:03:56|42947.
16:03:57|42947.
16:03:58|42947.
16:04:00|42940.98
16:04:01|42940.99
16:04:02|42940.99
16:04:02|42944.46
16:04:04|42945.35
16:04:05|42945.35
16:04:06|42944.36
16:04:07|42926.31
16:04:08|42915.74
16:04:09|42915.74
16:04:10|42915.88
16:04:11|42917.63
16:04:12|42917.63
16:04:13|42914.64
16:04:14|42914.64
16:04:15|42915.25
16:04:16|42915.25
16:04:17|42909.82
16:04:18|42900.03
16:04:19|42900.03
16:04:20|42900.
16:04:21|42900.
16:04:22|42897.37
16:04:23|42900.01
16:04:24|42900.01
16:04:25|42900.01
16:04:26|42891.94
16:04:27|42891.94
16:04:28|42891.94
16:04:29|42891.94
16:04:30|42891.94
16:04:31|42891.94
16:04:32|42891.94
16:04:33|42891.94
16:04:34|42891.15
16:04:35|42891.15
16:04:36|42893.78
16:04:37|42893.78
16:04:38|42893.78
16:04:39|42893.78
16:04:40|42893.78
16:04:41|42888.07
16:04:42|42879.53
16:04:43|42884.52
16:04:44|42891.16
16:04:45|42891.15
16:04:46|42891.15
16:04:47|42891.11
16:04:48|42891.11
16:04:49|42886.45
16:04:50|42884.13
16:04:51|42889.95
16:04:52|42889.95
16:04:53|42887.59
16:04:54|42887.54
16:04:55|42876.18
16:04:56|42876.18
16:04:57|42876.18
16:04:58|42876.18
16:04:59|42876.18
16:05:01|42878.78
16:05:01|42882.87
16:05:03|42884.13
16:05:04|42884.13
16:05:05|42884.13
16:05:06|42884.12
16:05:07|42884.12
16:05:08|42875.98
16:05:09|42887.8
16:05:10|42879.92
16:05:11|42879.92
16:05:12|42883.35
16:05:13|42876.02
16:05:14|42876.02
16:05:16|42881.02
16:05:17|42881.02
16:05:18|42881.02
16:05:19|42881.02
16:05:20|42881.02
16:05:21|42881.02
16:05:22|42881.02
16:05:23|42881.02
16:05:24|42881.02
16:05:25|42879.15
16:05:26|42879.15
16:05:27|42879.15
16:05:28|42877.9
16:05:29|42877.1
16:05:30|42877.1
16:05:31|42877.1
16:05:31|42877.1
16:05:33|42881.63
16:05:34|42881.63
16:05:35|42881.63
16:05:36|42881.63
16:05:37|42877.59
16:05:37|42877.59
16:05:39|42877.59
16:05:40|42877.59
16:05:40|42877.59
16:05:42|42875.73
16:05:42|42864.63
16:05:44|42864.63
16:05:44|42867.18
16:05:46|42867.18
16:05:47|42867.05
16:05:48|42866.76
16:05:49|42866.76
16:05:49|42866.75
16:05:51|42866.75
16:05:51|42866.26
16:05:52|42866.26
16:05:54|42866.26
16:05:55|42866.22
16:05:55|42866.22
16:05:57|42858.92
16:05:58|42858.92
16:05:59|42855.
16:06:00|42850.
16:06:02|42842.68
16:06:02|42842.68
16:06:04|42840.33
16:06:05|42847.07
16:06:06|42847.69
16:06:07|42840.43
16:06:07|42846.38
16:06:09|42831.12
16:06:10|42831.12
16:06:11|42831.12
16:06:12|42832.91
16:06:13|42832.91
16:06:14|42831.12
16:06:15|42830.78
16:06:16|42830.78
16:06:16|42823.
16:06:18|42824.9
16:06:19|42824.9
16:06:20|42832.77
16:06:20|42836.94
16:06:22|42836.94
16:06:23|42787.39
16:06:24|42786.57
16:06:25|42809.52
16:06:26|42809.52
16:06:27|42795.53
16:06:28|42811.09
16:06:29|42815.8
16:06:29|42815.82
16:06:32|42819.17
16:06:32|42818.96
16:06:33|42818.96
16:06:34|42818.96
16:06:35|42827.69
16:06:37|42839.13
16:06:37|42839.14
16:06:39|42839.14
16:06:39|42834.29
16:06:41|42835.12
16:06:41|42835.12
16:06:42|42836.28
16:06:44|42836.28
16:06:45|42837.67
16:06:45|42842.92
16:06:46|42845.16
16:06:48|42845.17
16:06:48|42844.93
16:06:49|42851.77
16:06:50|42850.24
16:06:51|42850.24
16:06:52|42859.9
16:06:53|42872.18
16:06:54|42872.18
16:06:55|42877.1
16:06:56|42891.16
16:06:57|42897.29
16:06:58|42894.
16:06:59|42881.55
16:07:00|42881.55
16:07:02|42882.54
16:07:03|42898.1
16:07:04|42898.1
16:07:05|42898.1
16:07:06|42902.52
16:07:07|42906.51
16:07:09|42908.29
16:07:10|42918.69
16:07:11|42921.65
16:07:12|42921.65
16:07:13|42927.31
16:07:14|42927.31
16:07:15|42935.98
16:07:16|42935.99
16:07:17|42941.79
16:07:18|42939.31
16:07:19|42941.74
16:07:20|42941.74
16:07:21|42938.84
16:07:22|42938.84
16:07:23|42942.1
16:07:24|42942.03
16:07:25|42947.59
16:07:26|42947.59
16:07:27|42949.81
16:07:28|42959.98
16:07:29|42959.63
16:07:30|42951.09
16:07:31|42951.09
16:07:32|42951.09
16:07:33|42951.09
16:07:34|42951.09
16:07:35|42948.16
16:07:36|42948.16
16:07:37|42941.58
16:07:38|42941.58
16:07:39|42941.58
16:07:40|42941.58
16:07:41|42933.63
16:07:42|42931.22
16:07:43|42931.22
16:07:44|42927.7
16:07:45|42920.59
16:07:46|42920.59
16:07:47|42920.59
16:07:48|42916.43
16:07:49|42916.43
16:07:50|42906.91
16:07:51|42907.36
16:07:52|42911.49
16:07:53|42911.49
16:07:54|42914.78
16:07:55|42913.04
16:07:56|42913.04
16:07:57|42913.04
16:07:58|42910.67
16:07:59|42910.67
16:08:00|42910.67
16:08:01|42910.67
16:08:02|42910.67
16:08:04|42916.38
16:08:04|42916.38
16:08:06|42916.38
16:08:07|42916.38
16:08:08|42916.17
16:08:08|42918.41
16:08:10|42918.41
16:08:11|42918.41
16:08:12|42935.52
16:08:13|42935.52
16:08:14|42931.36
16:08:15|42928.67
16:08:16|42931.36
16:08:17|42935.52
16:08:18|42916.82
16:08:19|42919.64
16:08:20|42928.11
16:08:21|42949.86
16:08:22|42949.85
16:08:23|42949.85
16:08:24|42949.85
16:08:25|42966.68
16:08:26|42966.68
16:08:27|42955.56
16:08:28|42955.56
16:08:29|42955.56
16:08:30|42959.89
16:08:31|42962.56
16:08:32|42966.68
16:08:33|42966.68
16:08:34|42961.86
16:08:35|42966.46
16:08:36|42966.46
16:08:37|42955.56
16:08:38|42955.55
16:08:39|42955.55
16:08:40|42955.55
16:08:41|42955.55
16:08:42|42955.55
16:08:43|42955.55
16:08:44|42955.55
16:08:45|42955.55
16:08:46|42955.55
16:08:47|42955.55
16:08:48|42966.63
16:08:49|42966.72
16:08:50|42966.72
16:08:51|42966.72
16:08:52|42966.71
16:08:53|42966.76
16:08:54|42966.76
16:08:55|42975.2
16:08:56|42975.19
16:08:57|42975.19
16:08:58|42975.19
16:08:59|42975.19
16:09:00|42975.19
16:09:01|42977.53
16:09:02|42977.53
16:09:03|42977.53
16:09:05|42976.51
16:09:05|42964.96
16:09:06|42964.95
16:09:07|42964.95
16:09:08|42964.95
16:09:09|42964.95
16:09:10|42965.
16:09:11|42965.
16:09:12|42964.55
16:09:13|42964.55
16:09:14|42964.55
16:09:15|42964.59
16:09:16|42964.59
16:09:17|42964.85
16:09:18|42966.17
16:09:19|42965.28
16:09:20|42965.28
16:09:21|42968.95
16:09:22|42979.27
16:09:23|42978.01
16:09:24|42978.01
16:09:25|42979.68
16:09:26|42979.68
16:09:27|42975.65
16:09:28|42971.72
16:09:29|42965.28
16:09:30|42969.09
16:09:31|42968.88
16:09:32|42968.14
16:09:33|42982.79
16:09:34|42982.79
16:09:35|42982.79
16:09:36|42973.62
16:09:37|42973.62
16:09:38|42973.62
16:09:40|42977.13
16:09:40|42977.13
16:09:42|42977.15
16:09:42|42975.86
16:09:43|42975.01
16:09:44|42975.01
16:09:45|42975.01
16:09:46|42977.16
16:09:48|42980.
16:09:49|42980.
16:09:49|42980.
16:09:50|42979.99
16:09:51|42979.99
16:09:53|42979.99
16:09:54|42979.99
16:09:54|42980.
16:09:55|42980.
16:09:56|42983.52
16:09:57|42990.78
16:09:58|42990.77
16:09:59|42986.42
16:10:00|42986.42
16:10:01|42980.
16:10:02|42980.
16:10:03|42980.
16:10:05|42980.
16:10:06|42980.
16:10:08|42980.
16:10:09|42980.
16:10:10|42976.83
16:10:11|42976.83
16:10:12|42976.83
16:10:13|42976.83
16:10:14|42979.99
16:10:15|42986.15
16:10:16|42986.15
16:10:17|42986.15
16:10:18|42986.15
16:10:19|42986.15
16:10:20|42986.15
16:10:22|42982.34
16:10:22|42980.49
16:10:23|42983.9
16:10:24|42986.65
16:10:25|42985.56
16:10:26|42985.6
16:10:27|42985.6
16:10:28|42985.6
16:10:29|42985.6
16:10:30|42985.64
16:10:31|42985.63
16:10:32|42980.28
16:10:33|42980.28
16:10:34|42983.44
16:10:35|42982.75
16:10:36|42982.74
16:10:37|42982.74
16:10:38|42982.74
16:10:39|42982.75
16:10:40|42982.75
16:10:41|42982.75
16:10:42|42982.75
16:10:43|42982.74
16:10:44|42982.74
16:10:45|42982.75
16:10:46|42988.93
16:10:47|42988.93
16:10:48|42988.93
16:10:49|42994.89
16:10:50|43001.
16:10:51|43000.1
16:10:52|43000.27
16:10:53|43000.27
16:10:54|43003.01
16:10:55|43003.01
16:10:56|43003.01
16:10:57|43004.59
16:10:58|43004.59
16:10:59|43011.49
16:11:00|43023.28
16:11:01|43022.82
16:11:02|43022.82
16:11:03|43022.82
16:11:04|43022.71
16:11:06|43024.24
16:11:07|43020.01
16:11:08|43021.76
16:11:09|43021.76
16:11:10|43021.78
16:11:12|43007.65
16:11:14|43007.65
16:11:15|43007.03
16:11:16|43002.42
16:11:17|43008.98
16:11:18|43008.96
16:11:19|43005.45
16:11:20|43005.45
16:11:20|43009.71
16:11:22|43009.75
16:11:23|43009.75
16:11:24|43009.75
16:11:24|43009.75
16:11:26|43019.11
16:11:26|43019.1
16:11:27|43019.1
16:11:28|43019.1
16:11:30|43012.49
16:11:31|43012.49
16:11:31|43012.49
16:11:32|43009.71
16:11:33|42995.99
16:11:34|42996.15
16:11:40|42998.82
16:11:40|42999.93
16:11:42|42999.93
16:11:43|42999.22
16:11:44|42998.94
16:11:45|42997.52
16:11:46|42997.52
16:11:47|42997.52
16:11:48|43007.98
16:11:49|43009.8
16:11:50|43009.8
16:11:50|43009.8
16:11:52|43009.8
16:11:52|43009.8
16:11:54|43009.8
16:11:55|43009.79
16:11:55|43009.79
16:11:57|43009.79
16:11:57|43009.79
16:11:59|42998.91
16:11:59|42975.98
16:12:01|42978.34
16:12:02|42978.34
16:12:03|42977.17
16:12:04|42984.96
16:12:05|42990.87
16:12:06|42990.48
16:12:08|42980.15
16:12:09|42980.79
16:12:10|42985.89
16:12:11|42985.87
16:12:12|42987.41
16:12:13|42991.23
16:12:14|42983.89
16:12:15|42989.85
16:12:16|42982.55
16:12:18|42983.59
16:12:19|42980.65
16:12:20|42979.47
16:12:21|42979.47
16:12:24|42990.65
16:12:25|42990.65
16:12:29|42981.73
16:12:33|42981.73
16:12:35|42983.18
16:12:37|42980.63
16:12:39|42967.5
16:12:40|42967.5
16:12:44|42965.31
16:12:45|42965.31
16:12:56|42967.4
16:12:58|42969.52
16:13:02|43024.81
16:13:06|43024.07
16:13:10|43036.48
16:13:11|43036.48
16:13:14|43034.66
16:13:18|43034.71
16:13:27|43059.99
16:13:30|43060.
16:13:35|43065.53
16:13:38|43065.53
16:13:41|43065.48
16:13:50|43061.42
16:13:56|43055.61
16:14:01|43057.86
16:14:07|43043.12
16:14:13|43018.38
16:14:22|43053.25
16:14:33|43055.32
16:14:43|43046.55
16:14:47|43046.35
16:14:52|43055.32
16:15:05|43060.
16:15:19|43053.33
16:15:27|43047.91
16:15:29|43047.66
16:15:32|43047.64
16:15:34|43045.31
16:15:35|43045.31
16:15:38|43045.31
16:15:38|43051.49
16:15:40|43051.49
16:15:42|43053.33
16:15:42|43053.33
16:15:43|43053.33
16:15:44|43053.33
16:15:45|43053.33
16:15:46|43053.33
16:15:47|43053.33
16:15:48|43062.4
16:15:49|43062.4
16:15:50|43062.
16:15:51|43062.39
16:15:52|43062.42
16:15:53|43081.16
16:15:54|43081.16
16:15:55|43081.16
16:15:56|43081.16
16:15:57|43081.16
16:15:58|43081.16
16:15:59|43080.22
16:16:00|43080.22
16:16:01|43074.55
16:16:02|43074.55
16:16:03|43077.93
16:16:04|43073.06
16:16:05|43065.7
16:16:06|43070.29
16:16:07|43070.29
16:16:08|43070.29
16:16:09|43088.
16:16:11|43079.13
16:16:12|43079.13
16:16:13|43079.13
16:16:14|43079.13
16:16:15|43079.13
16:16:16|43073.46
16:16:18|43076.26
16:16:19|43080.46
16:16:20|43074.75
16:16:20|43074.75
16:16:21|43051.49
16:16:22|43051.49
16:16:23|43051.49
16:16:24|43051.5
16:16:26|43051.5
16:16:27|43051.5
16:16:27|43057.02
16:16:29|43057.02
16:16:29|43057.02
16:16:30|43057.02
16:16:31|43051.49
16:16:32|43051.49
16:16:33|43055.21
16:16:34|43055.21
16:16:35|43055.21
16:16:37|43055.21
16:16:38|43055.21
16:16:39|43055.21
16:16:39|43055.21
16:16:40|43055.21
16:16:41|43051.51
16:16:42|43051.51
16:16:43|43051.37
16:16:44|43051.41
16:16:45|43051.41
16:16:46|43051.41
16:16:47|43051.41
16:16:48|43051.41
16:16:49|43051.41
16:16:51|43051.41
16:16:51|43051.41
16:16:52|43048.23
16:16:53|43048.78
16:16:54|43056.73
16:16:56|43056.73
16:16:57|43056.73
16:16:58|43056.73
16:16:58|43056.73
16:17:00|43056.73
16:17:01|43056.73
16:17:01|43055.53
16:17:02|43054.9
16:17:04|43055.15
16:17:04|43055.15
16:17:05|43055.15
16:17:06|43055.15
16:17:08|43055.15
16:17:08|43055.15
16:17:10|43055.15
16:17:10|43055.14
16:17:12|43051.17
16:17:13|43051.17
16:17:14|43053.73
16:17:15|43053.74
16:17:16|43058.73
16:17:17|43053.85
16:17:18|43058.2
16:17:19|43058.2
16:17:20|43057.27
16:17:21|43057.27
16:17:22|43050.3
16:17:23|43053.77
16:17:24|43054.74
16:17:25|43056.29
16:17:27|43056.29
16:17:27|43052.19
16:17:28|43052.19
16:17:29|43052.19
16:17:30|43052.19
16:17:31|43048.58
16:17:32|43048.57
16:17:33|43048.58
16:17:34|43048.58
16:17:35|43048.58
16:17:37|43048.57
16:17:38|43045.31
16:17:38|43045.31
16:17:39|43045.31
16:17:41|43045.3
16:17:41|43043.42
16:17:42|43043.42
16:17:43|43043.42
16:17:44|43043.42
16:17:46|43043.43
16:17:47|43043.43
16:17:47|43043.43
16:17:48|43043.43
16:17:50|43043.43
16:17:50|43043.43
16:17:51|43043.43
16:17:52|43043.43
16:17:54|43043.43
16:17:55|43043.43
16:17:55|43043.43
16:17:56|43043.43
16:17:57|43043.43
16:17:58|43043.43
16:17:59|43043.43
16:18:01|43024.72
16:18:01|43033.43
16:18:02|43047.84
16:18:03|43053.
16:18:04|43047.61
16:18:05|43047.61
16:18:06|43047.61
16:18:07|43036.72
16:18:08|43036.72
16:18:09|43036.72
16:18:10|43025.27
16:18:11|43024.72
16:18:13|43015.73
16:18:14|43015.73
16:18:15|43018.85
16:18:17|43013.29
16:18:17|43011.61
16:18:18|43011.61
16:18:19|43011.61
16:18:20|43008.98
16:18:21|43008.98
16:18:22|42997.61
16:18:23|43006.7
16:18:24|43006.71
16:18:25|43011.
16:18:26|43011.
16:18:28|43011.
16:18:28|43011.
16:18:30|43014.56
16:18:31|43014.56
16:18:31|43014.56
16:18:32|43014.56
16:18:33|43014.18
16:18:34|43012.54
16:18:35|43012.54
16:18:37|43012.54
16:18:37|43012.54
16:18:38|43012.54
16:18:39|43012.54
16:18:40|43012.54
16:18:41|43013.38
16:18:42|43013.38
16:18:43|43013.38
16:18:44|43013.38
16:18:45|43013.38
16:18:46|43013.38
16:18:47|43010.99
16:18:49|43006.55
16:18:50|43006.55
16:18:50|43006.55
16:18:51|43006.55
16:18:52|43006.55
16:18:53|43006.55
16:18:55|43006.54
16:18:55|43006.54
16:18:56|43003.71
16:18:57|43003.71
16:18:58|43003.71
16:18:59|43003.08
16:19:00|43003.08
16:19:02|43003.08
16:19:03|43003.16
16:19:03|43003.17
16:19:04|43003.17
16:19:05|43003.17
16:19:07|43003.17
16:19:07|43003.16
16:19:08|43002.38
16:19:10|43002.37
16:19:11|43002.37
16:19:11|43002.37
16:19:12|42998.77
16:19:14|42998.77
16:19:16|43002.36
16:19:16|43002.36
16:19:17|43013.27
16:19:18|43013.27
16:19:19|43013.27
16:19:20|43012.02
16:19:21|43007.54
16:19:22|43003.59
16:19:23|43003.59
16:19:24|43000.7
16:19:25|43000.69
16:19:26|43000.12
16:19:27|43000.12
16:19:28|43000.12
16:19:29|43000.12
16:19:30|43000.12
16:19:31|43000.12
16:19:32|43000.12
16:19:33|43000.12
16:19:34|43000.12
16:19:36|42997.08
16:19:37|42971.22
16:19:38|42971.22
16:19:39|42964.23
16:19:40|42971.15
16:19:41|42978.48
16:19:42|42977.99
16:19:43|42976.41
16:19:44|42975.8
16:19:45|42976.04
16:19:46|42976.04
16:19:47|42976.04
16:19:48|42976.04
16:19:49|42973.41
16:19:50|42973.41
16:19:51|42973.41
16:19:52|42973.41
16:19:53|42973.41
16:19:54|42975.15
16:19:55|42975.42
16:19:57|42975.42
16:19:57|42975.73
16:19:58|42975.73
16:19:59|42976.33
16:20:00|42976.33
16:20:01|42976.33
16:20:02|42976.3
16:20:03|42976.3
16:20:04|42976.3
16:20:05|42967.87
16:20:06|42967.87
16:20:07|42969.87
16:20:08|42969.87
16:20:09|42969.87
16:20:10|42969.87
16:20:11|42969.87
16:20:12|42966.72
16:20:13|42964.05
16:20:15|42969.41
16:20:16|42969.41
16:20:17|42969.41
16:20:18|42967.35
16:20:19|42967.36
16:20:20|42967.36
16:20:21|42967.36
16:20:22|42967.36
16:20:24|42966.95
16:20:25|42966.95
16:20:25|42966.95
16:20:26|42963.93
16:20:27|42963.93
16:20:29|42963.93
16:20:29|42963.93
16:20:31|42963.93
16:20:32|42963.93
16:20:32|42963.93
16:20:33|42963.1
16:20:34|42971.58
16:20:35|42971.58
16:20:36|42971.58
16:20:38|42971.58
16:20:39|42986.
16:20:40|42981.8
16:20:41|42981.8
16:20:42|42981.8
16:20:42|42981.8
16:20:44|42974.93
16:20:45|42970.81
16:20:45|42970.81
16:20:47|42967.62
16:20:48|42967.62
16:20:49|42967.62
16:20:50|42967.62
16:20:51|42967.62
16:20:52|42963.09
16:20:53|42963.08
16:20:54|42955.71
16:20:55|42955.71
16:20:56|42955.66
16:20:57|42955.7
16:20:58|42955.7
16:20:59|42955.7
16:21:00|42959.8
16:21:01|42959.8
16:21:02|42959.8
16:21:03|42955.56
16:21:04|42955.53
16:21:05|42947.13
16:21:06|42947.13
16:21:07|42947.13
16:21:08|42948.77
16:21:09|42936.87
16:21:11|42936.86
16:21:11|42936.86
16:21:12|42936.87
16:21:13|42937.32
16:21:14|42937.32
16:21:16|42936.33
16:21:17|42933.42
16:21:18|42933.42
16:21:19|42933.41
16:21:20|42933.58
16:21:21|42935.27
16:21:22|42945.59
16:21:23|42945.59
16:21:24|42941.89
16:21:25|42941.89
16:21:26|42941.88
16:21:27|42941.88
16:21:28|42936.28
16:21:29|42941.83
16:21:30|42941.83
16:21:31|42937.63
16:21:32|42938.79
16:21:33|42938.79
16:21:34|42938.79
16:21:35|42938.79
16:21:36|42938.79
16:21:37|42938.79
16:21:38|42940.32
16:21:39|42941.07
16:21:40|42941.07
16:21:41|42941.07
16:21:42|42941.07
16:21:43|42941.07
16:21:44|42941.07
16:21:45|42938.64
16:21:46|42938.64
16:21:47|42938.76
16:21:48|42938.76
16:21:49|42938.76
16:21:50|42928.6
16:21:51|42928.59
16:21:52|42928.59
16:21:53|42928.59
16:21:54|42923.07
16:21:55|42923.08
16:21:56|42923.08
16:21:57|42923.07
16:21:58|42923.03
16:21:59|42923.03
16:22:00|42923.03
16:22:01|42936.87
16:22:02|42936.87
16:22:03|42936.87
16:22:04|42936.87
16:22:05|42936.87
16:22:06|42936.87
16:22:07|42938.78
16:22:08|42938.78
16:22:09|42938.79
16:22:10|42938.79
16:22:11|42938.79
16:22:12|42938.79
16:22:13|42939.99
16:22:14|42939.99
16:22:15|42939.99
16:22:16|42939.99
16:22:18|42940.
16:22:19|42940.
16:22:20|42943.21
16:22:21|42943.21
16:22:22|42942.96
16:22:23|42942.97
16:22:24|42942.92
16:22:25|42942.92
16:22:26|42939.95
16:22:28|42939.96
16:22:28|42939.95
16:22:29|42922.59
16:22:30|42924.43
16:22:31|42922.24
16:22:32|42925.98
16:22:33|42925.98
16:22:34|42925.98
16:22:35|42924.78
16:22:36|42926.57
16:22:37|42924.82
16:22:38|42932.09
16:22:39|42934.07
16:22:40|42935.59
16:22:41|42912.35
16:22:42|42917.35
16:22:43|42917.35
16:22:44|42919.96
16:22:45|42919.96
16:22:47|42918.56
16:22:48|42918.56
16:22:49|42918.56
16:22:50|42918.56
16:22:50|42918.56
16:22:51|42912.34
16:22:53|42912.34
16:22:54|42912.34
16:22:55|42912.34
16:22:56|42912.34
16:22:56|42912.35
16:22:58|42912.35
16:22:59|42912.35
16:23:00|42912.35
16:23:01|42912.35
16:23:02|42912.35
16:23:03|42912.35
16:23:03|42912.78
16:23:05|42917.22
16:23:05|42917.22
16:23:07|42917.18
16:23:08|42917.18
16:23:09|42912.47
16:23:09|42912.47
16:23:11|42912.47
16:23:12|42912.47
16:23:13|42912.47
16:23:13|42912.47
16:23:14|42912.47
16:23:16|42912.47
16:23:16|42912.34
16:23:18|42912.34
16:23:19|42912.34
16:23:21|42912.34
16:23:22|42912.34
16:23:22|42912.35
16:23:24|42912.34
16:23:25|42912.34
16:23:26|42913.69
16:23:26|42913.69
16:23:28|42916.99
16:23:29|42916.99
16:23:30|42916.99
16:23:31|42915.14
16:23:32|42915.14
16:23:33|42915.14
16:23:34|42917.18
16:23:35|42917.19
16:23:35|42915.15
16:23:37|42904.47
16:23:38|42906.59
16:23:39|42906.59
16:23:39|42906.59
16:23:41|42906.59
16:23:42|42906.59
16:23:42|42906.59
16:23:44|42906.39
16:23:45|42901.66
16:23:46|42901.66
16:23:47|42901.66
16:23:48|42901.66
16:23:49|42901.66
16:23:50|42903.38
16:23:51|42903.38
16:23:52|42903.38
16:23:53|42903.38
16:23:53|42905.18
16:23:55|42905.18
16:23:56|42905.18
16:23:57|42904.23
16:23:58|42904.23
16:23:59|42904.22
16:24:00|42900.01
16:24:01|42900.01
16:24:02|42900.02
16:24:03|42900.02
16:24:04|42900.02
16:24:05|42900.02
16:24:06|42900.02
16:24:07|42900.02
16:24:08|42900.02
16:24:09|42900.02
16:24:10|42900.02
16:24:11|42900.02
16:24:12|42906.31
16:24:13|42906.31
16:24:14|42909.3
16:24:15|42909.3
16:24:16|42909.3
16:24:17|42909.3
16:24:18|42909.3
16:24:20|42909.3
16:24:21|42905.42
16:24:27|42905.42
16:24:28|42905.42
16:24:29|42905.42
16:24:29|42906.29
16:24:31|42906.29
16:24:32|42904.19
16:24:32|42904.19
16:24:34|42904.19
16:24:35|42904.19
16:24:36|42904.19
16:24:37|42904.19
16:24:38|42910.66
16:24:39|42910.66
16:24:40|42912.63
16:24:41|42912.63
16:24:42|42912.63
16:24:43|42912.63
16:24:44|42906.95
16:24:45|42904.19
16:24:46|42904.19
16:24:47|42904.19
16:24:48|42904.19
16:24:49|42904.19
16:24:50|42904.19
16:24:52|42900.02
16:24:52|42900.02
16:24:53|42900.02
16:24:54|42900.02
16:24:55|42900.
16:24:56|42900.
16:24:57|42900.
16:24:58|42900.
16:24:59|42900.
16:25:00|42900.
16:25:01|42900.
16:25:02|42900.
16:25:03|42896.6
16:25:04|42896.6
16:25:05|42896.6
16:25:06|42896.6
16:25:07|42902.34
16:25:08|42903.37
16:25:09|42901.64
16:25:10|42912.91
16:25:11|42912.91
16:25:12|42915.07
16:25:13|42915.07
16:25:14|42915.07
16:25:15|42915.07
16:25:16|42915.07
16:25:17|42906.61
16:25:18|42908.75
16:25:20|42908.75
16:25:20|42908.75
16:25:21|42908.75
16:25:23|42908.75
16:25:23|42908.75
16:25:25|42910.09
16:25:26|42910.09
16:25:27|42910.09
16:25:29|42910.09
16:25:29|42906.33
16:25:30|42906.33
16:25:31|42906.34
16:25:32|42915.07
16:25:33|42915.07
16:25:34|42915.07
16:25:35|42915.12
16:25:36|42928.96
16:25:37|42933.
16:25:38|42933.
16:25:39|42924.78
16:25:40|42923.18
16:25:41|42927.51
16:25:42|42927.51
16:25:43|42927.51
16:25:44|42924.55
16:25:45|42924.54
16:25:46|42924.54
16:25:47|42924.54
16:25:48|42929.13
16:25:49|42919.99
16:25:50|42923.14
16:25:51|42923.14
16:25:52|42923.14
16:25:53|42922.84
16:25:54|42922.84
16:25:55|42922.84
16:25:56|42922.84
16:25:57|42922.84
16:25:58|42922.84
16:25:59|42922.84
16:26:00|42922.84
16:26:01|42922.84
16:26:02|42936.57
16:26:03|42936.57
16:26:04|42936.57
16:26:05|42936.57
16:26:06|42936.57
16:26:07|42932.07
16:26:08|42934.61
16:26:09|42934.61
16:26:10|42934.61
16:26:11|42933.16
16:26:12|42913.78
16:26:13|42913.78
16:26:14|42918.47
16:26:15|42918.86
16:26:16|42918.86
16:26:17|42919.94
16:26:18|42919.94
16:26:19|42919.94
16:26:21|42919.94
16:26:22|42919.94
16:26:23|42919.94
16:26:24|42919.94
16:26:25|42919.94
16:26:26|42919.94
16:26:27|42919.94
16:26:28|42924.13
16:26:29|42923.77
16:26:30|42923.77
16:26:31|42923.77
16:26:32|42923.77
16:26:33|42923.77
16:26:35|42923.77
16:26:35|42920.35
16:26:37|42920.35
16:26:37|42920.35
16:26:38|42920.35
16:26:44|42922.59
16:26:45|42922.59
16:26:46|42922.59
16:26:47|42922.59
16:26:48|42921.32
16:26:49|42921.32
16:26:50|42922.53
16:26:51|42922.53
16:26:52|42930.19
16:26:53|42930.19
16:26:54|42930.19
16:26:55|42936.86
16:26:56|42935.43
16:26:57|42935.43
16:26:58|42935.43
16:26:59|42935.43
16:27:00|42935.43
16:27:01|42935.43
16:27:02|42933.85
16:27:03|42933.85
16:27:04|42940.38
16:27:05|42940.38
16:27:06|42939.18
16:27:07|42935.64
16:27:08|42935.64
16:27:09|42935.64
16:27:10|42935.64
16:27:11|42927.87
16:27:12|42918.88
16:27:13|42904.2
16:27:14|42904.39
16:27:15|42904.39
16:27:16|42904.39
16:27:17|42904.39
16:27:18|42904.39
16:27:19|42904.39
16:27:20|42904.39
16:27:21|42904.39
16:27:23|42904.39
16:27:24|42904.39
16:27:24|42904.39
16:27:26|42904.39
16:27:27|42904.39
16:27:28|42904.39
16:27:28|42904.39
16:27:29|42904.38
16:27:30|42904.19
16:27:31|42891.8
16:27:33|42891.8
16:27:34|42891.46
16:27:34|42891.46
16:27:35|42884.21
16:27:36|42884.21
16:27:38|42878.25
16:27:38|42878.25
16:27:40|42882.71
16:27:40|42882.71
16:27:42|42882.71
16:27:43|42883.83
16:27:43|42882.22
16:27:44|42876.12
16:27:45|42866.98
16:27:46|42866.98
16:27:47|42866.98
16:27:48|42866.98
16:27:50|42866.98
16:27:50|42866.98
16:27:52|42866.98
16:27:53|42864.86
16:27:53|42870.
16:27:54|42881.83
16:27:56|42881.84
16:27:56|42868.65
16:27:58|42868.65
16:27:58|42868.65
16:28:00|42868.65
16:28:01|42882.68
16:28:02|42882.99
16:28:02|42883.
16:28:04|42883.
16:28:05|42883.
16:28:06|42883.04
16:28:07|42883.04
16:28:07|42883.04
16:28:09|42883.04
16:28:10|42893.24
16:28:10|42892.94
16:28:12|42892.93
16:28:13|42892.94
16:28:14|42887.32
16:28:15|42886.33
16:28:16|42885.13
16:28:16|42885.13
16:28:18|42887.26
16:28:18|42902.55
16:28:20|42902.55
16:28:20|42904.25
16:28:22|42904.25
16:28:23|42911.59
16:28:24|42911.59
16:28:26|42908.73
16:28:26|42908.73
16:28:28|42908.72
16:28:29|42908.72
16:28:30|42908.01
16:28:31|42908.01
16:28:32|42910.51
16:28:33|42914.79
16:28:34|42914.78
16:28:35|42908.
16:28:36|42908.
16:28:37|42908.04
16:28:38|42908.04
16:28:38|42908.04
16:28:40|42914.41
16:28:41|42914.41
16:28:42|42908.01
16:28:43|42908.01
16:28:44|42908.01
16:28:44|42908.01
16:28:46|42911.05
16:28:47|42912.64
16:28:48|42912.64
16:28:48|42912.64
16:28:50|42912.64
16:28:51|42913.84
16:28:52|42913.84
16:28:53|42913.84
16:28:54|42920.88
16:28:54|42942.4
16:28:56|42942.4
16:28:57|42942.4
16:28:58|42942.4
16:28:59|42942.4
16:29:00|42942.4
16:29:01|42942.4
16:29:02|42926.18
16:29:03|42926.18
16:29:04|42926.18
16:29:05|42928.7
16:29:06|42928.88
16:29:07|42928.88
16:29:08|42928.89
16:29:09|42928.88
16:29:10|42920.55
16:29:11|42920.55
16:29:12|42920.55
16:29:13|42920.55
16:29:14|42919.3
16:29:15|42908.41
16:29:16|42908.41
16:29:17|42908.41
16:29:18|42908.41
16:29:19|42908.41
16:29:20|42908.27
16:29:21|42904.31
16:29:22|42904.31
16:29:24|42904.31
16:29:25|42895.62
16:29:26|42895.62
16:29:27|42887.26
16:29:28|42887.26
16:29:29|42895.71
16:29:30|42895.71
16:29:31|42893.34
16:29:32|42893.34
16:29:33|42893.34
16:29:34|42893.34
16:29:35|42899.4
16:29:36|42899.4
16:29:37|42893.04
16:29:38|42893.04
16:29:39|42893.04
16:29:40|42893.04
16:29:41|42887.06
16:29:43|42885.64
16:29:43|42885.64
16:29:44|42885.64
16:29:45|42885.
16:29:46|42883.
16:29:47|42883.01
16:29:48|42883.01
16:29:50|42883.01
16:29:50|42883.
16:29:51|42883.
16:29:53|42883.
16:29:53|42883.
16:29:54|42881.
16:29:55|42881.
16:29:56|42881.
16:29:57|42881.
16:29:58|42881.
16:29:59|42875.
16:30:01|42870.98
16:30:01|42870.98
16:30:02|42877.68
16:30:04|42881.
16:30:04|42880.28
16:30:05|42875.04
16:30:07|42877.75
16:30:07|42873.73
16:30:08|42872.95
16:30:09|42879.9
16:30:10|42881.04
16:30:11|42881.04
16:30:12|42881.04
16:30:14|42882.23
16:30:14|42882.23
16:30:15|42873.63
16:30:16|42876.25
16:30:17|42876.1
16:30:18|42876.1
16:30:19|42876.1
16:30:20|42876.1
16:30:21|42876.1
16:30:23|42876.25
16:30:23|42892.26
16:30:25|42892.26
16:30:26|42892.26
16:30:27|42886.03
16:30:28|42894.97
16:30:30|42894.97
16:30:30|42894.97
16:30:31|42894.97
16:30:32|42894.97
16:30:33|42894.97
16:30:34|42894.97
16:30:35|42895.8
16:30:36|42895.8
16:30:37|42895.8
16:30:38|42895.8
16:30:39|42899.03
16:30:40|42894.04
16:30:41|42894.04
16:30:42|42894.04
16:30:43|42894.04
16:30:44|42895.33
16:30:45|42895.33
16:30:46|42895.33
16:30:47|42898.98
16:30:48|42898.98
16:30:49|42898.89
16:30:50|42898.89
16:30:51|42898.89
16:30:52|42902.45
16:30:53|42905.06
16:30:54|42905.06
16:30:55|42905.06
16:30:56|42905.06
16:30:58|42905.06
16:30:59|42905.17
16:31:00|42905.17
16:31:00|42905.17
16:31:01|42905.17
16:31:02|42905.17
16:31:03|42905.17
16:31:04|42905.58
16:31:05|42910.27
16:31:06|42903.84
16:31:07|42895.8
16:31:08|42894.97
16:31:09|42894.97
16:31:10|42894.97
16:31:12|42883.37
16:31:13|42883.37
16:31:13|42879.74
16:31:14|42881.49
16:31:16|42880.32
16:31:17|42882.43
16:31:18|42882.43
16:31:19|42882.48
16:31:19|42884.64
16:31:21|42881.66
16:31:22|42890.1
16:31:23|42896.89
16:31:24|42896.89
16:31:25|42896.89
16:31:26|42896.89
16:31:28|42896.89
16:31:28|42896.89
16:31:29|42899.64
16:31:30|42899.64
16:31:31|42899.64
16:31:33|42888.84
16:31:33|42888.84
16:31:34|42888.84
16:31:36|42886.
16:31:36|42886.
16:31:37|42886.
16:31:39|42882.62
16:31:40|42882.62
16:31:40|42882.63
16:31:42|42882.62
16:31:43|42882.62
16:31:44|42882.67
16:31:45|42893.45
16:31:46|42893.45
16:31:47|42893.45
16:31:48|42893.5
16:31:49|42893.5
16:31:50|42893.5
16:31:51|42893.5
16:31:52|42901.68
16:31:53|42901.68
16:31:54|42901.68
16:31:55|42901.68
16:31:56|42901.79
16:31:57|42908.82
16:31:58|42910.01
16:31:59|42915.46
16:32:00|42915.46
16:32:01|42915.46
16:32:02|42915.46
16:32:03|42920.55
16:32:04|42923.69
16:32:05|42923.69
16:32:06|42923.69
16:32:07|42923.69
16:32:08|42923.69
16:32:09|42923.69
16:32:10|42921.76
16:32:11|42927.95
16:32:12|42927.95
16:32:13|42927.99
16:32:14|42927.99
16:32:15|42927.99
16:32:16|42927.53
16:32:17|42945.98
16:32:18|42954.18
16:32:19|42954.18
16:32:20|42954.18
16:32:21|42954.18
16:32:22|42954.18
16:32:23|42955.66
16:32:24|42955.66
16:32:25|42936.19
16:32:26|42930.82
16:32:27|42930.82
16:32:28|42934.66
16:32:30|42934.66
16:32:30|42944.53
16:32:32|42944.53
16:32:33|42942.99
16:32:34|42945.07
16:32:34|42943.47
16:32:35|42943.47
16:32:37|42943.47
16:32:37|42943.47
16:32:39|42950.27
16:32:40|42942.31
16:32:40|42933.51
16:32:42|42933.51
16:32:42|42933.51
16:32:44|42933.51
16:32:45|42933.51
16:32:46|42933.51
16:32:47|42936.24
16:32:48|42936.24
16:32:49|42936.24
16:32:50|42933.21
16:32:51|42933.21
16:32:52|42933.26
16:32:53|42933.26
16:32:54|42932.49
16:32:55|42936.44
16:32:56|42936.44
16:32:57|42936.44
16:32:58|42936.44
16:32:59|42927.96
16:33:00|42927.96
16:33:01|42927.96
16:33:02|42938.19
16:33:03|42950.32
16:33:04|42950.31
16:33:05|42950.31
16:33:06|42950.31
16:33:07|42968.15
16:33:08|42970.98
16:33:09|42968.99
16:33:10|42968.99
16:33:11|42968.99
16:33:12|42968.99
16:33:13|42968.99
16:33:14|42968.99
16:33:15|42968.99
16:33:16|42959.03
16:33:17|42959.07
16:33:18|42959.07
16:33:19|42959.08
16:33:20|42959.08
16:33:21|42961.71
16:33:22|42962.48
16:33:23|42962.48
16:33:24|42957.74
16:33:25|42957.74
16:33:26|42957.74
16:33:27|42954.72
16:33:29|42954.7
16:33:30|42950.54
16:33:31|42950.53
16:33:32|42950.53
16:33:33|42950.53
16:33:34|42950.53
16:33:35|42947.
16:33:36|42947.
16:33:37|42946.11
16:33:38|42941.82
16:33:39|42941.82
16:33:40|42941.82
16:33:41|42941.82
16:33:42|42941.82
16:33:43|42941.82
16:33:44|42941.82
16:33:45|42943.06
16:33:46|42943.06
16:33:47|42946.76
16:33:48|42946.76
16:33:49|42946.76
16:33:50|42946.76
16:33:51|42946.76
16:33:52|42946.76
16:33:53|42947.18
16:33:54|42947.18
16:33:55|42948.69
16:33:56|42947.23
16:33:57|42947.23
16:33:58|42947.23
16:33:59|42947.23
16:34:00|42941.7
16:34:01|42952.71
16:34:02|42952.71
16:34:03|42952.71
16:34:04|42952.71
16:34:05|42952.71
16:34:06|42956.65
16:34:07|42955.02
16:34:08|42955.02
16:34:10|42955.02
16:34:10|42956.68
16:34:11|42956.68
16:34:12|42954.77
16:34:13|42954.77
16:34:14|42954.77
16:34:15|42952.05
16:34:16|42952.05
16:34:17|42958.02
16:34:18|42958.02
16:34:19|42958.02
16:34:20|42958.02
16:34:21|42968.19
16:34:22|42974.66
16:34:23|42974.66
16:34:24|42977.81
16:34:25|42977.81
16:34:26|42977.81
16:34:27|42978.27
16:34:29|42981.96
16:34:30|42985.98
16:34:31|42984.53
16:34:32|42984.53
16:34:34|42984.
16:34:35|42984.
16:34:36|42984.
16:34:36|42999.03
16:34:38|42995.08
16:34:38|42987.22
16:34:40|42987.22
16:34:40|42978.18
16:34:41|42978.18
16:34:42|42981.08
16:34:44|42981.08
16:34:44|42981.08
16:34:46|42981.08
16:34:47|42974.16
16:34:48|42974.16
16:34:49|42974.16
16:34:50|42974.16
16:34:51|42974.16
16:34:52|42978.61
16:34:52|42978.61
16:34:54|42978.61
16:34:55|42979.92
16:34:56|42979.92
16:34:57|42979.92
16:34:57|42979.92
16:34:59|42979.92
16:35:00|42979.92
16:35:01|42979.92
16:35:02|42988.15
16:35:03|42988.15
16:35:03|42988.15
16:35:05|42984.99
16:35:05|42984.37
16:35:07|42974.17
16:35:08|42968.1
16:35:09|42968.09
16:35:09|42978.08
16:35:11|42978.08
16:35:11|42978.08
16:35:12|42978.08
16:35:14|42978.08
16:35:15|42978.08
16:35:16|43000.
16:35:16|43025.38
16:35:18|43025.38
16:35:18|43011.86
16:35:20|43011.86
16:35:21|43009.29
16:35:22|43009.29
16:35:22|42998.25
16:35:24|42998.25
16:35:25|42998.25
16:35:26|42998.25
16:35:26|42998.25
16:35:27|42998.25
16:35:29|42998.25
16:35:30|42998.25
16:35:32|43000.8
16:35:33|43002.83
16:35:34|43004.73
16:35:35|43004.73
16:35:35|43004.73
16:35:37|43004.97
16:35:37|43004.97
16:35:39|43004.97
16:35:39|43004.97
16:35:41|43004.97
16:35:42|43014.29
16:35:43|43014.29
16:35:44|43014.28
16:35:45|43024.34
16:35:46|43024.94
16:35:47|43016.79
16:35:47|43015.31
16:35:49|43015.31
16:35:49|43018.22
16:35:51|43026.06
16:35:51|43026.05
16:35:52|43026.06
16:35:54|43026.06
16:35:55|43026.06
16:35:55|43026.06
16:35:56|43026.06
16:35:58|43026.06
16:35:58|43026.06
16:36:00|43026.06
16:36:01|43026.46
16:36:02|43026.46
16:36:03|43016.12
16:36:04|43016.12
16:36:05|43014.46
16:36:06|43008.37
16:36:07|43008.37
16:36:08|43008.37
16:36:09|43008.37
16:36:10|43008.37
16:36:11|43014.7
16:36:12|43014.7
16:36:13|43013.82
16:36:14|43013.82
16:36:15|43009.94
16:36:16|43009.94
16:36:17|43007.96
16:36:18|43009.32
16:36:19|43009.7
16:36:20|43002.12
16:36:21|43002.67
16:36:22|43002.59
16:36:23|43002.59
16:36:24|42998.44
16:36:25|42998.7
16:36:26|42998.7
16:36:27|42991.57
16:36:28|42991.57
16:36:29|42991.57
16:36:30|42991.57
16:36:32|42994.76
16:36:32|42995.21
16:36:33|42996.98
16:36:34|42995.66
16:36:36|42995.65
16:36:36|42995.65
16:36:38|42990.71
16:36:39|42990.72
16:36:39|42990.72
16:36:41|42990.71
16:36:42|42990.76
16:36:43|42990.76
16:36:44|42990.76
16:36:45|42990.76
16:36:46|42990.76
16:36:47|42993.18
16:36:48|42993.18
16:36:49|42993.18
16:36:50|42993.18
16:36:51|42993.18
16:36:52|42992.39
16:36:53|42992.39
16:36:54|42992.4
16:36:55|42992.13
16:36:56|42992.13
16:36:58|42992.13
16:36:59|42994.87
16:37:00|42994.87
16:37:00|42994.87
16:37:01|42994.87
16:37:02|42994.87
16:37:04|42992.08
16:37:04|42992.89
16:37:05|42992.89
16:37:06|42992.89
16:37:07|42992.89
16:37:08|42992.89
16:37:09|42992.89
16:37:10|42992.89
16:37:11|42992.09
16:37:12|42992.09
16:37:13|42992.08
16:37:15|42992.08
16:37:15|42989.24
16:37:16|42989.24
16:37:17|42987.14
16:37:18|42987.14
16:37:19|42987.14
16:37:21|42987.14
16:37:22|42995.2
16:37:23|42995.2
16:37:24|42995.21
16:37:25|42995.31
16:37:25|42995.31
16:37:26|43004.78
16:37:28|43001.79
16:37:29|43001.79
16:37:30|43001.79
16:37:31|43009.46
16:37:32|43012.9
16:37:34|43012.9
16:37:34|43016.09
16:37:35|43016.09
16:37:37|43007.97
16:37:38|43007.98
16:37:39|42999.72
16:37:39|43000.13
16:37:41|43000.13
16:37:41|43000.13
16:37:42|43000.13
16:37:44|42985.39
16:37:45|42988.97
16:37:46|42988.97
16:37:47|42987.68
16:37:48|42987.86
16:37:50|42987.86
16:37:50|42987.85
16:37:51|42987.85
16:37:53|42987.68
16:37:53|42987.68
16:37:55|42987.68
16:37:55|42987.68
16:37:57|42982.36
16:37:58|42982.36
16:37:58|42975.94
16:37:59|42958.42
16:38:01|42958.42
16:38:01|42956.62
16:38:02|42956.62
16:38:03|42958.63
16:38:04|42958.63
16:38:06|42959.68
16:38:06|42959.79
16:38:07|42959.26
16:38:08|42959.26
16:38:09|42959.26
16:38:11|42959.26
16:38:11|42958.97
16:38:13|42956.86
16:38:13|42956.86
16:38:14|42956.86
16:38:16|42956.86
16:38:17|42950.04
16:38:17|42950.04
16:38:18|42949.93
16:38:19|42949.93
16:38:21|42949.93
16:38:21|42958.92
16:38:23|42963.05
16:38:23|42963.05
16:38:24|42958.96
16:38:25|42958.96
16:38:26|42961.46
16:38:27|42961.07
16:38:28|42961.07
16:38:29|42958.21
16:38:30|42958.21
16:38:32|42958.21
16:38:33|42956.06
16:38:33|42956.06
16:38:35|42956.05
16:38:36|42956.05
16:38:37|42956.05
16:38:38|42956.05
16:38:39|42956.05
16:38:40|42956.05
16:38:41|42956.07
16:38:42|42956.07
16:38:43|42956.07
16:38:44|42956.07
16:38:45|42956.05
16:38:46|42952.44
16:38:47|42945.73
16:38:49|42944.93
16:38:49|42946.01
16:38:50|42946.01
16:38:51|42945.88
16:38:52|42945.15
16:38:53|42945.15
16:38:54|42945.15
16:38:55|42944.93
16:38:56|42944.89
16:38:57|42944.89
16:38:58|42944.89
16:38:59|42944.89
16:39:00|42941.71
16:39:01|42941.71
16:39:02|42941.71
16:39:03|42941.71
16:39:04|42941.7
16:39:05|42941.7
16:39:06|42946.15
16:39:07|42946.15
16:39:08|42948.42
16:39:09|42948.42
16:39:10|42955.04
16:39:11|42977.23
16:39:12|42992.7
16:39:13|42985.5
16:39:14|42985.5
16:39:15|42985.5
16:39:16|42988.85
16:39:17|42985.91
16:39:18|42985.37
16:39:19|42986.38
16:39:20|42986.38
16:39:21|42986.38
16:39:22|42987.29
16:39:23|42993.23
16:39:24|42999.91
16:39:25|42997.99
16:39:26|42998.
16:39:27|42998.21
16:39:28|43012.9
16:39:29|43013.66
16:39:30|43016.72
16:39:31|43016.16
16:39:32|43016.16
16:39:34|43019.69
16:39:35|43015.58
16:39:36|43015.58
16:39:37|43015.58
16:39:38|43015.58
16:39:39|43015.58
16:39:40|43021.48
16:39:41|43041.88
16:39:42|43035.57
16:39:43|43039.73
16:39:44|43039.72
16:39:45|43039.43
16:39:46|43039.43
16:39:47|43039.43
16:39:48|43036.21
16:39:49|43036.21
16:39:50|43037.17
16:39:51|43036.54
16:39:52|43029.63
16:39:53|43020.
16:39:54|43020.
16:39:55|43020.
16:39:56|43020.
16:39:57|43023.21
16:39:58|43023.21
16:39:59|43023.21
16:40:00|43023.21
16:40:01|43023.22
16:40:02|43023.91
16:40:03|43023.93
16:40:04|43023.93
16:40:05|43023.45
16:40:06|43023.45
16:40:07|43023.45
16:40:08|43023.45
16:40:09|43023.46
16:40:10|43023.46
16:40:11|43023.46
16:40:12|43023.46
16:40:13|43023.46
16:40:14|43033.21
16:40:15|43033.21
16:40:16|43033.21
16:40:17|43040.
16:40:18|43040.
16:40:19|43042.96
16:40:20|43042.96
16:40:21|43042.97
16:40:22|43042.96
16:40:23|43042.96
16:40:24|43042.97
16:40:25|43042.97
16:40:26|43042.97
16:40:27|43055.99
16:40:28|43051.39
16:40:29|43040.
16:40:30|43040.
16:40:31|43040.
16:40:32|43033.22
16:40:33|43033.22
16:40:34|43033.22
16:40:36|43033.21
16:40:37|43033.21
16:40:38|43040.78
16:40:39|43040.27
16:40:40|43035.85
16:40:41|43023.78
16:40:42|43023.78
16:40:43|43023.78
16:40:44|43013.12
16:40:45|43013.12
16:40:45|43013.12
16:40:47|43013.12
16:40:48|43013.12
16:40:48|43013.12
16:40:50|43013.12
16:40:51|43013.12
16:40:52|43025.78
16:40:53|43025.78
16:40:53|43022.62
16:40:55|43022.62
16:40:56|43017.37
16:40:57|43017.37
16:40:58|43017.37
16:40:59|43017.37
16:41:00|43020.72
16:41:01|43020.72
16:41:02|43020.72
16:41:03|43020.72
16:41:04|43040.16
16:41:05|43040.16
16:41:05|43040.16
16:41:07|43040.16
16:41:07|43040.16
16:41:08|43040.16
16:41:10|43040.16
16:41:11|43040.16
16:41:12|43040.16
16:41:12|43039.07
16:41:14|43039.07
16:41:15|43030.66
16:41:15|43030.66
16:41:17|43030.66
16:41:18|43030.66
16:41:18|43030.66
16:41:20|43030.66
16:41:20|43030.66
16:41:22|43030.66
16:41:23|43030.66
16:41:24|43030.66
16:41:25|43041.92
16:41:25|43041.92
16:41:26|43052.55
16:41:27|43052.57
16:41:28|43052.16
16:41:29|43051.52
16:41:30|43051.52
16:41:32|43048.78
16:41:33|43048.78
16:41:34|43048.74
16:41:35|43042.89
16:41:35|43042.89
16:41:37|43048.41
16:41:39|43048.41
16:41:40|43051.97
16:41:40|43055.01
16:41:41|43055.03
16:41:43|43055.03
16:41:44|43055.03
16:41:45|43055.03
16:41:46|43054.01
16:41:47|43054.01
16:41:48|43054.01
16:41:49|43054.01
16:41:50|43054.01
16:41:51|43054.01
16:41:52|43054.01
16:41:53|43054.01
16:41:54|43056.49
16:41:55|43056.49
16:41:56|43056.46
16:41:57|43056.46
16:41:58|43056.46
16:41:59|43054.53
16:42:00|43048.13
16:42:01|43048.13
16:42:02|43056.02
16:42:03|43056.02
16:42:04|43056.02
16:42:05|43065.04
16:42:06|43065.04
16:42:07|43063.53
16:42:09|43063.53
16:42:09|43063.53
16:42:10|43071.22
16:42:11|43071.22
16:42:12|43071.51
16:42:13|43060.4
16:42:14|43046.94
16:42:15|43046.94
16:42:16|43073.53
16:42:18|43073.53
16:42:18|43073.53
16:42:19|43075.68
16:42:21|43075.68
16:42:21|43075.68
16:42:22|43075.68
16:42:23|43075.39
16:42:24|43075.39
16:42:25|43075.39
16:42:27|43075.39
16:42:27|43065.69
16:42:29|43065.69
16:42:29|43071.88
16:42:30|43067.74
16:42:31|43067.74
16:42:32|43067.74
16:42:33|43067.74
16:42:34|43067.74
16:42:35|43064.65
16:42:37|43063.84
16:42:38|43054.97
16:42:40|43038.46
16:42:40|43042.92
16:42:42|43042.92
16:42:43|43046.84
16:42:44|43046.85
16:42:45|43048.72
16:42:46|43048.72
16:42:47|43048.23
16:42:48|43046.95
16:42:49|43046.95
16:42:50|43046.95
16:42:51|43046.95
16:42:52|43046.94
16:42:53|43046.94
16:42:54|43046.94
16:42:55|43046.94
16:42:56|43040.62
16:42:57|43040.63
16:42:58|43040.63
16:42:59|43040.62
16:43:00|43038.34
16:43:01|43038.34
16:43:02|43038.34
16:43:03|43046.16
16:43:04|43037.95
16:43:05|43038.13
16:43:06|43038.13
16:43:07|43038.13
16:43:08|43039.78
16:43:09|43039.78
16:43:10|43039.78
16:43:11|43039.79
16:43:12|43039.79
16:43:13|43042.22
16:43:14|43042.22
16:43:15|43042.22
16:43:16|43042.22
16:43:17|43042.22
16:43:18|43040.68
16:43:19|43039.8
16:43:20|43039.8
16:43:21|43039.8
16:43:22|43039.8
16:43:23|43044.91
16:43:24|43044.91
16:43:25|43044.91
16:43:26|43041.5
16:43:27|43041.5
16:43:28|43041.74
16:43:29|43041.74
16:43:30|43041.74
16:43:31|43041.74
16:43:32|43041.74
16:43:33|43041.74
16:43:34|43043.75
16:43:35|43043.76
16:43:36|43043.76
16:43:37|43043.76
16:43:39|43043.23
16:43:39|43043.23
16:43:41|43041.74
16:43:42|43040.41
16:43:43|43040.41
16:43:44|43039.79
16:43:45|43039.78
16:43:46|43039.78
16:43:48|43039.78
16:43:48|43039.78
16:43:49|43039.78
16:43:50|43039.78
16:43:51|43039.78
16:43:52|43039.78
16:43:53|43039.78
16:43:55|43037.23
16:43:55|43037.24
16:43:56|43037.23
16:43:57|43037.23
16:43:58|43037.23
16:44:00|43037.23
16:44:00|43037.24
16:44:01|43049.48
16:44:02|43049.48
16:44:03|43049.48
16:44:05|43049.49
16:44:05|43049.49
16:44:06|43049.49
16:44:07|43049.49
16:44:08|43049.49
16:44:09|43049.49
16:44:10|43055.21
16:44:11|43055.21
16:44:12|43055.21
16:44:13|43055.21
16:44:14|43055.21
16:44:15|43054.57
16:44:16|43054.56
16:44:17|43054.56
16:44:18|43054.56
16:44:19|43054.56
16:44:20|43054.56
16:44:21|43050.98
16:44:22|43050.98
16:44:23|43050.98
16:44:24|43050.98
16:44:26|43059.03
16:44:26|43059.03
16:44:28|43059.03
16:44:28|43045.36
16:44:29|43045.36
16:44:30|43039.72
16:44:31|43036.82
16:44:32|43036.82
16:44:33|43036.82
16:44:34|43037.4
16:44:35|43037.44
16:44:36|43037.44
16:44:37|43037.44
16:44:39|43037.43
16:44:39|43037.43
16:44:41|43037.43
16:44:42|43037.43
16:44:44|43037.43
16:44:44|43038.9
16:44:45|43038.9
16:44:46|43038.9
16:44:48|43038.9
16:44:48|43038.9
16:44:49|43038.9
16:44:50|43038.9
16:44:51|43039.72
16:44:53|43039.72
16:44:54|43039.72
16:44:55|43039.72
16:44:55|43039.72
16:44:56|43039.72
16:44:57|43039.72
16:44:58|43039.72
16:44:59|43039.72
16:45:01|43039.72
16:45:01|43037.36
16:45:02|43037.36
16:45:03|43038.9
16:45:04|43053.68
16:45:06|43053.68
16:45:06|43058.79
16:45:07|43058.79
16:45:09|43058.79
16:45:09|43058.79
16:45:10|43058.79
16:45:11|43058.79
16:45:13|43058.79
16:45:14|43056.13
16:45:14|43056.13
16:45:16|43056.13
16:45:16|43056.65
16:45:17|43056.65
16:45:18|43058.36
16:45:20|43057.63
16:45:21|43060.56
16:45:22|43060.56
16:45:22|43060.56
16:45:24|43058.53
16:45:25|43058.53
16:45:25|43058.41
16:45:26|43058.41
16:45:27|43058.41
16:45:28|43058.01
16:45:30|43057.92
16:45:31|43058.52
16:45:32|43058.52
16:45:33|43058.52
16:45:34|43058.91
16:45:35|43058.91
16:45:35|43058.91
16:45:37|43058.91
16:45:37|43058.91
16:45:38|43060.15
16:45:40|43060.15
16:45:42|43060.15
16:45:43|43060.15
16:45:43|43060.15
16:45:44|43071.48
16:45:46|43071.48
16:45:46|43071.48
16:45:48|43072.75
16:45:48|43072.75
16:45:50|43072.75
16:45:51|43072.75
16:45:52|43070.94
16:45:53|43071.64
16:45:54|43071.64
16:45:55|43071.64
16:45:56|43072.75
16:45:57|43072.75
16:45:58|43072.75
16:45:59|43072.75
16:46:00|43072.75
16:46:01|43072.75
16:46:02|43072.75
16:46:03|43072.75
16:46:04|43071.85
16:46:05|43071.84
16:46:06|43071.84
16:46:07|43067.37
16:46:08|43069.47
16:46:09|43073.74
16:46:10|43073.74
16:46:11|43073.74
16:46:12|43073.74
16:46:13|43073.74
16:46:14|43073.74
16:46:15|43073.74
16:46:16|43073.74
16:46:17|43073.74
16:46:18|43073.74
16:46:19|43072.87
16:46:20|43072.87
16:46:21|43072.87
16:46:22|43072.87
16:46:23|43073.7
16:46:24|43076.92
16:46:25|43081.42
16:46:27|43081.42
16:46:27|43081.42
16:46:28|43081.42
16:46:29|43081.42
16:46:30|43081.42
16:46:31|43079.64
16:46:32|43080.56
16:46:33|43080.56
16:46:34|43080.56
16:46:35|43080.56
16:46:36|43080.56
16:46:37|43080.56
16:46:38|43080.56
16:46:39|43080.56
16:46:41|43080.56
16:46:42|43080.56
16:46:44|43082.4
16:46:44|43084.67
16:46:46|43084.67
16:46:47|43084.67
16:46:47|43084.67
16:46:49|43084.67
16:46:50|43084.67
16:46:50|43084.67
16:46:51|43089.1
16:46:52|43089.09
16:46:54|43089.09
16:46:55|43089.09
16:46:56|43089.09
16:46:57|43089.09
16:46:58|43089.09
16:46:59|43083.14
16:47:00|43083.14
16:47:01|43080.56
16:47:03|43080.56
16:47:03|43080.56
16:47:04|43080.56
16:47:05|43086.03
16:47:06|43086.75
16:47:08|43086.75
16:47:08|43086.75
16:47:10|43082.74
16:47:11|43084.47
16:47:12|43084.47
16:47:12|43083.98
16:47:14|43083.98
16:47:14|43085.01
16:47:16|43085.01
16:47:16|43085.05
16:47:17|43085.05
16:47:18|43085.05
16:47:19|43085.02
16:47:21|43085.02
16:47:21|43085.02
16:47:22|43084.36
16:47:23|43078.9
16:47:24|43078.9
16:47:25|43078.9
16:47:26|43080.67
16:47:27|43080.67
16:47:28|43080.67
16:47:29|43083.29
16:47:30|43083.29
16:47:32|43083.29
16:47:32|43083.29
16:47:33|43083.29
16:47:34|43083.29
16:47:36|43082.67
16:47:36|43082.67
16:47:37|43082.51
16:47:38|43083.49
16:47:39|43082.92
16:47:40|43082.92
16:47:41|43082.92
16:47:43|43082.92
16:47:45|43083.52
16:47:45|43083.52
16:47:46|43083.52
16:47:47|43083.52
16:47:48|43083.52
16:47:50|43083.52
16:47:51|43083.52
16:47:52|43078.58
16:47:53|43078.58
16:47:53|43076.19
16:47:55|43076.19
16:47:56|43076.19
16:47:57|43076.19
16:47:58|43074.67
16:47:59|43074.67
16:48:00|43074.67
16:48:01|43079.33
16:48:02|43079.05
16:48:02|43079.05
16:48:04|43064.02
16:48:05|43070.34
16:48:06|43070.24
16:48:07|43070.24
16:48:08|43065.06
16:48:09|43065.71
16:48:10|43065.26
16:48:10|43065.26
16:48:12|43065.44
16:48:13|43066.24
16:48:13|43066.24
16:48:15|43066.24
16:48:16|43066.24
16:48:17|43068.41
16:48:18|43068.41
16:48:19|43068.19
16:48:20|43064.88
16:48:20|43065.26
16:48:22|43064.9
16:48:22|43064.86
16:48:24|43064.87
16:48:24|43082.67
16:48:25|43082.73
16:48:27|43082.73
16:48:28|43082.73
16:48:29|43085.84
16:48:30|43085.84
16:48:30|43082.73
16:48:32|43082.73
16:48:33|43080.47
16:48:34|43083.3
16:48:34|43084.45
16:48:36|43084.44
16:48:36|43083.54
16:48:38|43083.54
16:48:38|43083.54
16:48:40|43083.54
16:48:41|43081.89
16:48:42|43080.31
16:48:43|43081.94
16:48:45|43078.12
16:48:45|43078.12
16:48:47|43078.28
16:48:48|43078.28
16:48:49|43078.28
16:48:49|43078.15
16:48:51|43078.15
16:48:52|43078.15
16:48:52|43078.15
16:48:54|43079.3
16:48:55|43079.3
16:48:55|43080.36
16:48:56|43080.36
16:48:58|43079.95
16:48:59|43080.39
16:49:00|43080.39
16:49:01|43080.39
16:49:02|43081.93
16:49:03|43081.93
16:49:04|43086.75
16:49:05|43086.75
16:49:06|43086.75
16:49:07|43086.75
16:49:07|43086.75
16:49:08|43075.75
16:49:10|43071.9
16:49:10|43075.66
16:49:12|43075.66
16:49:13|43075.66
16:49:14|43075.66
16:49:15|43075.66
16:49:15|43075.66
16:49:17|43075.66
16:49:18|43075.66
16:49:19|43076.32
16:49:20|43077.86
16:49:21|43077.86
16:49:21|43071.57
16:49:22|43071.57
16:49:23|43071.57
16:49:24|43071.57
16:49:26|43071.57
16:49:26|43071.57
16:49:27|43071.57
16:49:29|43078.97
16:49:29|43077.67
16:49:31|43077.67
16:49:32|43078.57
16:49:33|43075.66
16:49:34|43075.66
16:49:35|43075.66
16:49:36|43075.66
16:49:37|43075.66
16:49:38|43071.51
16:49:39|43074.01
16:49:40|43073.23
16:49:41|43073.23
16:49:42|43073.23
16:49:43|43073.23
16:49:45|43079.28
16:49:46|43079.28
16:49:47|43074.04
16:49:48|43074.04
16:49:49|43074.04
16:49:50|43074.04
16:49:51|43074.04
16:49:52|43074.04
16:49:58|43075.98
16:49:58|43075.98
16:49:59|43075.98
16:50:00|43075.98
16:50:01|43075.98
16:50:02|43075.98
16:50:04|43077.29
16:50:05|43077.29
16:50:06|43075.79
16:50:06|43075.79
16:50:07|43074.32
16:50:09|43074.32
16:50:09|43074.32
16:50:11|43074.32
16:50:11|43074.32
16:50:12|43074.32
16:50:13|43074.32
16:50:14|43074.32
16:50:15|43074.32
16:50:16|43074.32
16:50:17|43076.2
16:50:18|43076.2
16:50:19|43080.67
16:50:21|43080.67
16:50:21|43080.67
16:50:22|43080.67
16:50:24|43080.66
16:50:25|43080.66
16:50:26|43080.66
16:50:27|43080.62
16:50:28|43080.62
16:50:29|43080.62
16:50:30|43080.62
16:50:31|43077.13
16:50:32|43077.13
16:50:33|43077.13
16:50:33|43077.13
16:50:35|43077.13
16:50:36|43077.13
16:50:37|43077.13
16:50:38|43077.13
16:50:39|43077.13
16:50:40|43077.13
16:50:41|43079.43
16:50:42|43076.35
16:50:43|43076.35
16:50:44|43077.91
16:50:46|43078.1
16:50:47|43077.46
16:50:47|43077.47
16:50:48|43077.47
16:50:50|43077.46
16:50:51|43100.68
16:50:52|43108.55
16:50:53|43119.
16:50:54|43115.36
16:50:55|43114.86
16:50:56|43114.86
16:50:56|43103.26
16:50:57|43103.26
16:50:59|43103.3
16:51:00|43115.41
16:51:01|43115.41
16:51:02|43115.4
16:51:03|43115.4
16:51:04|43115.42
16:51:05|43115.42
16:51:06|43115.42
16:51:08|43115.42
16:51:08|43117.9
16:51:09|43119.99
16:51:10|43119.99
16:51:12|43120.34
16:51:13|43120.34
16:51:14|43120.34
16:51:15|43120.34
16:51:16|43120.34
16:51:17|43120.34
16:51:17|43120.41
16:51:19|43120.41
16:51:20|43120.41
16:51:21|43120.41
16:51:22|43120.68
16:51:22|43120.68
16:51:24|43120.68
16:51:25|43120.68
16:51:26|43120.67
16:51:27|43120.67
16:51:27|43120.68
16:51:29|43124.09
16:51:30|43124.09
16:51:31|43124.11
16:51:31|43124.11
16:51:33|43125.
16:51:33|43130.82
16:51:35|43130.82
16:51:36|43130.82
16:51:36|43130.84
16:51:38|43130.84
16:51:39|43130.84
16:51:40|43130.84
16:51:41|43130.84
16:51:42|43130.86
16:51:43|43130.87
16:51:44|43135.76
16:51:45|43135.76
16:51:46|43135.76
16:51:47|43163.69
16:51:48|43163.69
16:51:49|43144.
16:51:51|43140.61
16:51:51|43140.61
16:51:52|43140.61
16:51:53|43143.47
16:51:54|43143.47
16:51:56|43145.03
16:51:56|43145.03
16:51:57|43144.38
16:51:58|43144.38
16:51:59|43144.43
16:52:01|43149.75
16:52:01|43144.49
16:52:02|43142.64
16:52:04|43142.55
16:52:04|43142.55
16:52:06|43142.55
16:52:06|43144.01
16:52:08|43144.01
16:52:09|43144.01
16:52:10|43144.01
16:52:11|43145.78
16:52:12|43145.78
16:52:13|43145.78
16:52:13|43145.78
16:52:14|43145.84
16:52:15|43145.84
16:52:17|43145.84
16:52:18|43145.84
16:52:19|43149.8
16:52:20|43146.38
16:52:21|43146.38
16:52:22|43146.38
16:52:23|43146.38
16:52:24|43150.76
16:52:25|43150.76
16:52:25|43150.76
16:52:27|43150.76
16:52:27|43150.76
16:52:28|43150.76
16:52:30|43140.02
16:52:31|43167.44
16:52:32|43169.75
16:52:33|43169.75
16:52:34|43164.77
16:52:35|43164.77
16:52:36|43172.4
16:52:37|43172.03
16:52:38|43172.03
16:52:39|43172.35
16:52:40|43172.03
16:52:41|43172.03
16:52:42|43172.03
16:52:43|43172.03
16:52:44|43172.03
16:52:45|43172.03
16:52:46|43172.03
16:52:48|43172.03
16:52:49|43172.3
16:52:50|43172.3
16:52:51|43172.3
16:52:52|43172.3
16:52:54|43169.83
16:52:55|43169.83
16:52:56|43169.83
16:52:56|43170.06
16:52:58|43170.06
16:52:59|43170.06
16:52:59|43171.33
16:53:00|43171.5
16:53:02|43171.5
16:53:03|43171.5
16:53:03|43165.11
16:53:04|43165.11
16:53:05|43151.88
16:53:07|43149.63
16:53:07|43149.63
16:53:08|43153.12
16:53:10|43153.12
16:53:11|43153.12
16:53:12|43152.73
16:53:13|43160.93
16:53:14|43164.76
16:53:15|43165.41
16:53:16|43165.41
16:53:17|43165.41
16:53:18|43173.66
16:53:19|43173.66
16:53:20|43167.05
16:53:21|43167.05
16:53:22|43167.05
16:53:23|43167.05
16:53:24|43164.72
16:53:25|43164.72
16:53:26|43164.05
16:53:27|43164.01
16:53:28|43164.01
16:53:29|43154.62
16:53:35|43147.89
16:53:36|43163.9
16:53:37|43163.9
16:53:37|43163.9
16:53:39|43158.94
16:53:39|43145.07
16:53:41|43145.07
16:53:41|43145.07
16:53:42|43145.07
16:53:44|43145.4
16:53:45|43145.4
16:53:45|43145.4
16:53:47|43145.4
16:53:48|43145.04
16:53:50|43145.04
16:53:51|43145.04
16:53:52|43145.04
16:53:53|43135.77
16:53:53|43134.41
16:53:54|43134.7
16:53:56|43134.7
16:53:57|43134.7
16:53:58|43134.7
16:53:59|43134.7
16:54:00|43132.17
16:54:01|43132.17
16:54:02|43132.17
16:54:03|43132.17
16:54:05|43131.27
16:54:06|43124.97
16:54:06|43126.86
16:54:07|43126.86
16:54:08|43128.58
16:54:10|43128.58
16:54:11|43128.58
16:54:12|43123.08
16:54:13|43123.08
16:54:14|43123.08
16:54:15|43123.08
16:54:16|43120.
16:54:16|43120.
16:54:17|43120.
16:54:19|43105.54
16:54:20|43098.84
16:54:21|43100.25
16:54:22|43098.29
16:54:23|43098.
16:54:24|43098.
16:54:25|43099.86
16:54:26|43099.86
16:54:27|43115.04
16:54:28|43115.03
16:54:29|43115.03
16:54:30|43115.04
16:54:31|43115.04
16:54:32|43115.04
16:54:33|43115.04
16:54:34|43122.32
16:54:35|43108.93
16:54:36|43098.06
16:54:37|43098.06
16:54:38|43094.45
16:54:39|43093.62
16:54:40|43093.62
16:54:41|43093.62
16:54:42|43091.97
16:54:43|43091.97
16:54:44|43090.35
16:54:45|43090.35
16:54:46|43090.35
16:54:47|43095.49
16:54:48|43095.36
16:54:50|43095.36
16:54:50|43095.36
16:54:51|43110.79
16:54:52|43110.79
16:54:53|43110.79
16:54:55|43110.79
16:54:56|43110.79
16:54:57|43104.65
16:54:57|43097.12
16:54:59|43102.09
16:55:00|43102.09
16:55:01|43102.09
16:55:02|43102.09
16:55:03|43117.85
16:55:05|43121.25
16:55:05|43118.77
16:55:06|43117.67
16:55:07|43105.39
16:55:08|43105.39
16:55:09|43105.39
16:55:10|43093.98
16:55:11|43093.98
16:55:12|43093.98
16:55:13|43093.94
16:55:14|43092.03
16:55:16|43089.74
16:55:17|43089.74
16:55:17|43089.74
16:55:18|43089.74
16:55:19|43089.74
16:55:21|43089.74
16:55:22|43089.74
16:55:22|43089.24
16:55:23|43089.24
16:55:24|43089.24
16:55:25|43093.05
16:55:26|43093.05
16:55:27|43093.05
16:55:28|43107.76
16:55:29|43107.76
16:55:30|43107.76
16:55:31|43107.76
16:55:33|43107.76
16:55:33|43107.76
16:55:34|43107.78
16:55:36|43115.12
16:55:36|43115.12
16:55:37|43115.12
16:55:38|43115.17
16:55:39|43115.17
16:55:40|43119.81
16:55:41|43119.81
16:55:42|43119.81
16:55:43|43119.81
16:55:45|43119.81
16:55:45|43119.81
16:55:46|43119.81
16:55:47|43119.81
16:55:48|43119.81
16:55:49|43119.81
16:55:50|43119.81
16:55:52|43131.19
16:55:53|43131.19
16:55:54|43131.19
16:55:55|43131.19
16:55:56|43131.19
16:55:57|43131.19
16:55:58|43129.01
16:55:59|43129.01
16:56:00|43140.92
16:56:01|43142.75
16:56:02|43155.3
16:56:03|43155.3
16:56:04|43160.45
16:56:05|43164.06
16:56:06|43164.06
16:56:07|43164.06
16:56:08|43159.77
16:56:09|43159.77
16:56:10|43151.88
16:56:11|43146.28
16:56:12|43146.29
16:56:13|43140.3
16:56:14|43140.75
16:56:15|43140.75
16:56:16|43140.75
16:56:17|43136.42
16:56:18|43136.42
16:56:19|43136.42
16:56:20|43136.42
16:56:21|43136.41
16:56:22|43136.41
16:56:23|43142.15
16:56:24|43142.16
16:56:25|43142.16
16:56:26|43142.19
16:56:27|43142.19
16:56:28|43142.19
16:56:29|43142.19
16:56:30|43143.09
16:56:31|43143.09
16:56:32|43143.09
16:56:33|43143.08
16:56:34|43140.86
16:56:35|43140.86
16:56:36|43140.86
16:56:37|43140.03
16:56:38|43140.
16:56:39|43139.75
16:56:40|43139.61
16:56:41|43139.61
16:56:42|43139.61
16:56:43|43139.35
16:56:44|43139.35
16:56:45|43139.35
16:56:46|43139.35
16:56:47|43139.35
16:56:48|43139.64
16:56:49|43139.65
16:56:50|43146.93
16:56:52|43165.25
16:56:53|43163.09
16:56:54|43163.09
16:56:55|43163.09
16:56:56|43163.09
16:56:57|43161.56
16:56:59|43161.56
16:56:59|43161.56
16:57:00|43161.56
16:57:01|43161.56
16:57:02|43154.56
16:57:03|43146.05
16:57:04|43144.52
16:57:05|43144.52
16:57:06|43145.3
16:57:07|43145.29
16:57:08|43145.3
16:57:09|43145.29
16:57:10|43144.93
16:57:11|43144.93
16:57:12|43144.93
16:57:14|43144.93
16:57:15|43144.96
16:57:16|43144.96
16:57:16|43144.96
16:57:18|43144.96
16:57:18|43141.86
16:57:19|43143.4
16:57:20|43143.4
16:57:22|43143.4
16:57:23|43149.05
16:57:23|43149.05
16:57:25|43126.35
16:57:25|43126.34
16:57:26|43126.34
16:57:27|43126.34
16:57:28|43126.34
16:57:29|43124.52
16:57:30|43124.52
16:57:31|43123.86
16:57:32|43123.86
16:57:33|43123.86
16:57:34|43123.86
16:57:36|43123.86
16:57:36|43123.86
16:57:38|43128.53
16:57:38|43127.89
16:57:40|43128.55
16:57:40|43128.55
16:57:41|43128.55
16:57:42|43137.27
16:57:43|43134.84
16:57:44|43138.5
16:57:45|43138.5
16:57:46|43135.71
16:57:47|43135.71
16:57:49|43135.71
16:57:49|43111.96
16:57:51|43104.06
16:57:52|43104.06
16:57:53|43104.06
16:57:54|43104.06
16:57:56|43131.49
16:57:56|43141.67
16:57:57|43144.93
16:57:58|43150.
16:57:59|43150.
16:58:00|43150.
16:58:01|43150.
16:58:02|43150.
16:58:03|43150.
16:58:04|43143.4
16:58:05|43143.4
16:58:06|43134.87
16:58:07|43137.62
16:58:08|43149.2
16:58:09|43149.2
16:58:11|43149.24
16:58:11|43149.24
16:58:12|43149.24
16:58:14|43149.24
16:58:15|43150.
16:58:15|43150.
16:58:17|43150.
16:58:18|43162.78
16:58:19|43162.78
16:58:20|43162.78
16:58:20|43162.1
16:58:21|43162.1
16:58:23|43162.1
16:58:23|43163.1
16:58:25|43159.05
16:58:26|43159.05
16:58:27|43159.45
16:58:28|43159.45
16:58:28|43159.45
16:58:30|43159.45
16:58:31|43159.45
16:58:32|43159.45
16:58:33|43159.45
16:58:33|43159.45
16:58:34|43159.45
16:58:36|43161.99
16:58:37|43161.99
16:58:38|43161.99
16:58:39|43160.88
16:58:39|43160.88
16:58:40|43160.88
16:58:41|43165.35
16:58:43|43165.35
16:58:43|43172.03
16:58:45|43172.03
16:58:45|43172.03
16:58:47|43172.03
16:58:47|43172.03
16:58:49|43175.
16:58:50|43180.41
16:58:51|43180.41
16:58:51|43182.82
16:58:53|43182.82
16:58:54|43184.2
16:58:55|43180.87
16:58:56|43168.91
16:58:57|43168.91
16:58:58|43166.83
16:58:59|43166.83
16:59:00|43166.83
16:59:01|43166.79
16:59:02|43166.79
16:59:03|43166.79
16:59:04|43168.19
16:59:05|43168.19
16:59:06|43168.19
16:59:07|43168.19
16:59:08|43168.19
16:59:09|43168.19
16:59:10|43166.12
16:59:11|43160.73
16:59:12|43161.07
16:59:13|43161.07
16:59:14|43161.07
16:59:15|43161.07
16:59:16|43157.17
16:59:17|43155.61
16:59:18|43155.59
16:59:19|43155.59
16:59:20|43155.59
16:59:21|43155.69
16:59:22|43155.68
16:59:23|43143.62
16:59:24|43143.66
16:59:25|43143.66
16:59:26|43143.66
16:59:27|43143.66
16:59:28|43163.02
16:59:29|43163.02
16:59:30|43163.43
16:59:31|43163.43
16:59:32|43163.43
16:59:33|43150.97
16:59:34|43150.35
16:59:35|43150.35
16:59:36|43150.35
16:59:37|43150.35
16:59:38|43150.35
16:59:39|43150.32
16:59:40|43150.31
16:59:41|43150.31
16:59:42|43150.31
16:59:43|43150.31
16:59:44|43150.31
16:59:45|43162.19
16:59:46|43162.19
16:59:47|43162.49
16:59:48|43176.87
16:59:49|43176.88
16:59:50|43178.19
16:59:51|43178.2
16:59:52|43178.2
16:59:53|43178.2
16:59:55|43178.2
16:59:55|43178.83
16:59:56|43178.83
16:59:58|43178.83
16:59:59|43178.83
17:00:00|43178.83
17:00:02|43179.48
17:00:03|43181.16
17:00:03|43181.16
17:00:04|43181.15
17:00:05|43181.15
17:00:06|43181.15
17:00:07|43181.15
17:00:09|43181.15
17:00:09|43174.01
17:00:10|43174.01
17:00:11|43174.01
17:00:12|43166.49
17:00:13|43166.49
17:00:14|43166.49
17:00:15|43166.49
17:00:16|43166.49
17:00:18|43166.49
17:00:18|43175.18
17:00:19|43175.68
17:00:20|43175.68
17:00:21|43175.67
17:00:22|43164.02
17:00:23|43164.02
17:00:24|43159.58
17:00:25|43159.58
17:00:26|43159.58
17:00:27|43156.19
17:00:28|43156.2
17:00:29|43156.2
17:00:30|43156.24
17:00:31|43156.24
17:00:32|43156.24
17:00:33|43156.24
17:00:34|43161.14
17:00:35|43156.15
17:00:37|43156.15
17:00:38|43156.15
17:00:38|43156.15
17:00:39|43156.15
17:00:41|43156.15
17:00:42|43156.15
17:00:42|43156.15
17:00:44|43164.21
17:00:45|43160.72
17:00:46|43160.72
17:00:47|43160.72
17:00:47|43156.14
17:00:48|43156.14
17:00:49|43156.14
17:00:50|43156.14
17:00:52|43156.14
17:00:53|43145.93
17:00:53|43145.93
17:00:55|43145.93
17:00:56|43145.93
17:00:57|43137.11
17:00:58|43147.92
17:01:00|43157.5
17:01:00|43157.5
17:01:01|43157.5
17:01:03|43157.5
17:01:04|43157.5
17:01:05|43157.5
17:01:06|43157.5
17:01:07|43157.5
17:01:09|43157.6
17:01:09|43157.6
17:01:10|43157.6
17:01:11|43154.85
17:01:12|43139.28
17:01:13|43139.28
17:01:14|43139.04
17:01:15|43139.04
17:01:16|43139.04
17:01:18|43125.43
17:01:18|43125.43
17:01:20|43122.94
17:01:20|43122.94
17:01:22|43122.94
17:01:22|43122.94
17:01:23|43122.97
17:01:24|43122.97
17:01:26|43122.98
17:01:27|43122.98
17:01:28|43122.97
17:01:28|43122.98
17:01:30|43122.98
17:01:31|43122.97
17:01:32|43122.97
17:01:33|43122.98
17:01:34|43122.98
17:01:35|43122.98
17:01:36|43122.98
17:01:37|43122.97
17:01:38|43122.97
17:01:39|43122.97
17:01:40|43122.97
17:01:41|43122.97
17:01:42|43110.02
17:01:43|43110.02
17:01:44|43106.67
17:01:45|43106.67
17:01:46|43105.68
17:01:47|43105.68
17:01:48|43105.69
17:01:49|43105.69
17:01:50|43120.
17:01:51|43120.
17:01:52|43115.59
17:01:53|43121.3
17:01:54|43121.3
17:01:55|43121.29
17:01:56|43134.56
17:01:57|43134.56
17:01:58|43134.56
17:01:59|43134.56
17:02:00|43134.56
17:02:01|43115.41
17:02:02|43115.41
17:02:03|43107.74
17:02:04|43104.98
17:02:05|43104.98
17:02:06|43104.98
17:02:07|43104.98
17:02:08|43111.33
17:02:09|43111.33
17:02:10|43111.32
17:02:11|43103.81
17:02:12|43103.8
17:02:13|43103.8
17:02:14|43103.8
17:02:15|43103.8
17:02:17|43105.64
17:02:17|43105.64
17:02:18|43105.64
17:02:19|43105.69
17:02:20|43105.69
17:02:22|43105.69
17:02:22|43105.69
17:02:23|43105.68
17:02:24|43112.08
17:02:26|43112.08
17:02:27|43121.45
17:02:27|43121.45
17:02:28|43121.45
17:02:29|43121.45
17:02:30|43121.45
17:02:31|43118.86
17:02:32|43119.28
17:02:33|43119.28
17:02:34|43119.28
17:02:35|43117.58
17:02:36|43117.58
17:02:38|43117.58
17:02:38|43117.55
17:02:39|43113.79
17:02:40|43113.79
17:02:41|43113.79
17:02:42|43113.79
17:02:43|43118.07
17:02:45|43118.11
17:02:46|43118.11
17:02:46|43118.11
17:02:48|43118.11
17:02:48|43118.65
17:02:49|43118.65
17:02:50|43114.93
17:02:51|43114.93
17:02:53|43109.5
17:02:53|43100.01
17:02:54|43102.23
17:02:55|43103.6
17:02:57|43103.6
17:02:59|43112.1
17:02:59|43112.1
17:03:01|43108.32
17:03:02|43108.32
17:03:03|43118.07
17:03:04|43118.07
17:03:05|43118.07
17:03:06|43118.07
17:03:07|43118.07
17:03:08|43118.08
17:03:09|43118.08
17:03:10|43117.71
17:03:11|43117.71
17:03:12|43117.71
17:03:13|43115.
17:03:14|43115.
17:03:15|43115.
17:03:16|43115.
17:03:17|43115.
17:03:18|43115.
17:03:19|43110.48
17:03:20|43110.48
17:03:21|43108.32
17:03:22|43100.11
17:03:23|43100.11
17:03:24|43102.11
17:03:25|43102.11
17:03:26|43104.85
17:03:27|43104.85
17:03:28|43100.
17:03:29|43100.
17:03:30|43095.1
17:03:31|43087.92
17:03:32|43077.13
17:03:33|43077.13
17:03:34|43077.13
17:03:35|43075.2
17:03:36|43075.2
17:03:37|43075.2
17:03:38|43075.2
17:03:39|43081.27
17:03:40|43081.27
17:03:41|43081.27
17:03:42|43081.27
17:03:43|43081.27
17:03:44|43081.27
17:03:45|43081.27
17:03:46|43087.14
17:03:47|43084.18
17:03:48|43084.18
17:03:49|43084.18
17:03:50|43088.89
17:03:51|43088.89
17:03:52|43080.
17:03:53|43075.2
17:03:54|43066.91
17:03:55|43061.19
17:03:56|43061.19
17:03:57|43061.19
17:03:59|43061.19
17:03:59|43061.19
17:04:00|43061.19
17:04:02|43074.31
17:04:03|43074.32
17:04:03|43074.32
17:04:05|43074.35
17:04:06|43076.57
17:04:06|43071.2
17:04:08|43078.79
17:04:09|43078.79
17:04:09|43078.79
17:04:11|43078.79
17:04:12|43078.79
17:04:13|43075.81
17:04:14|43079.2
17:04:15|43079.2
17:04:16|43079.2
17:04:17|43078.7
17:04:18|43095.76
17:04:19|43095.76
17:04:19|43095.76
17:04:21|43092.05
17:04:22|43092.05
17:04:23|43092.05
17:04:24|43092.05
17:04:25|43098.67
17:04:25|43098.67
17:04:27|43099.43
17:04:28|43099.43
17:04:28|43099.43
17:04:30|43099.43
17:04:31|43099.43
17:04:32|43099.43
17:04:33|43111.75
17:04:33|43111.75
17:04:35|43111.75
17:04:36|43111.75
17:04:37|43111.75
17:04:38|43111.75
17:04:39|43111.75
17:04:39|43111.75
17:04:41|43119.21
17:04:41|43123.28
17:04:43|43123.28
17:04:44|43123.28
17:04:44|43119.23
17:04:45|43122.55
17:04:47|43122.55
17:04:47|43120.39
17:04:49|43120.39
17:04:50|43114.92
17:04:50|43114.93
17:04:52|43114.93
17:04:53|43114.93
17:04:54|43128.33
17:04:55|43125.31
17:04:55|43125.31
17:04:57|43125.31
17:04:57|43124.47
17:04:59|43125.3
17:05:00|43125.34
17:05:01|43125.34
17:05:03|43125.33
17:05:03|43125.33
17:05:05|43125.33
17:05:06|43125.33
17:05:06|43125.33
17:05:07|43125.33
17:05:09|43127.21
17:05:10|43127.21
17:05:10|43127.21
17:05:12|43127.2
17:05:12|43127.2
17:05:14|43127.2
17:05:15|43133.31
17:05:16|43133.33
17:05:16|43133.33
17:05:17|43133.33
17:05:19|43133.33
17:05:20|43133.33
17:05:20|43139.14
17:05:21|43139.14
17:05:22|43131.16
17:05:24|43131.16
17:05:24|43131.16
17:05:25|43131.03
17:05:26|43131.03
17:05:27|43131.03
17:05:28|43131.36
17:05:29|43131.36
17:05:30|43131.36
17:05:31|43131.36
17:05:32|43131.36
17:05:33|43137.92
17:05:35|43137.92
17:05:35|43136.17
17:05:37|43139.2
17:05:37|43140.57
17:05:39|43142.16
17:05:39|43142.16
17:05:40|43142.16
17:05:42|43142.16
17:05:43|43144.31
17:05:44|43146.59
17:05:45|43144.33
17:05:46|43148.76
17:05:47|43148.76
17:05:48|43148.76
17:05:49|43150.55
17:05:50|43150.55
17:05:51|43150.55
17:05:52|43150.55
17:05:53|43150.55
17:05:53|43150.55
17:05:55|43153.7
17:05:56|43153.71
17:05:57|43153.71
17:05:57|43153.71
17:05:58|43159.57
17:06:00|43156.99
17:06:06|43151.38
17:06:07|43147.97
17:06:08|43147.97
17:06:09|43147.97
17:06:10|43147.97
17:06:11|43147.97
17:06:12|43156.98
17:06:13|43156.98
17:06:14|43159.58
17:06:15|43164.06
17:06:16|43164.05
17:06:17|43164.05
17:06:18|43164.05
17:06:19|43164.06
17:06:20|43172.02
17:06:21|43172.02
17:06:22|43172.03
17:06:23|43171.13
17:06:24|43173.89
17:06:25|43173.89
17:06:26|43173.89
17:06:27|43173.89
17:06:28|43182.27
17:06:29|43175.38
17:06:30|43175.38
17:06:31|43180.08
17:06:32|43180.08
17:06:33|43180.08
17:06:34|43180.08
17:06:35|43180.03
17:06:36|43180.03
17:06:37|43180.04
17:06:38|43180.05
17:06:39|43180.05
17:06:40|43180.05
17:06:41|43180.05
17:06:42|43181.67
17:06:43|43181.67
17:06:44|43181.67
17:06:45|43181.67
17:06:46|43182.62
17:06:47|43182.62
17:06:48|43182.62
17:06:49|43180.17
17:06:50|43180.19
17:06:51|43180.19
17:06:52|43184.
17:06:53|43184.
17:06:54|43184.
17:06:55|43184.
17:06:56|43184.04
17:06:57|43184.04
17:06:58|43194.7
17:06:59|43191.7
17:07:00|43191.7
17:07:02|43191.7
17:07:02|43191.7
17:07:03|43191.7
17:07:04|43192.31
17:07:05|43192.31
17:07:06|43192.31
17:07:07|43192.31
17:07:08|43192.29
17:07:09|43192.29
17:07:10|43192.29
17:07:11|43192.29
17:07:12|43188.56
17:07:13|43178.3
17:07:14|43178.3
17:07:15|43178.3
17:07:16|43178.3
17:07:17|43171.77
17:07:18|43171.77
17:07:19|43171.77
17:07:20|43171.77
17:07:21|43174.08
17:07:22|43174.08
17:07:24|43165.67
17:07:24|43165.67
17:07:25|43165.67
17:07:26|43165.67
17:07:27|43165.67
17:07:28|43165.66
17:07:29|43165.66
17:07:30|43165.66
17:07:31|43168.04
17:07:32|43168.04
17:07:33|43165.69
17:07:34|43165.69
17:07:35|43165.69
17:07:36|43168.68
17:07:37|43168.68
17:07:38|43168.69
17:07:39|43168.69
17:07:40|43168.69
17:07:41|43168.68
17:07:42|43156.51
17:07:43|43163.51
17:07:44|43163.51
17:07:46|43167.44
17:07:46|43167.44
17:07:47|43167.44
17:07:48|43167.39
17:07:49|43168.96
17:07:50|43169.83
17:07:51|43169.83
17:07:52|43165.23
17:07:53|43165.23
17:07:54|43165.55
17:07:55|43163.54
17:07:57|43163.54
17:07:57|43163.54
17:07:58|43160.66
17:07:59|43160.66
17:08:00|43160.66
17:08:02|43163.37
17:08:03|43163.43
17:08:04|43163.43
17:08:05|43163.42
17:08:06|43163.42
17:08:07|43167.64
17:08:08|43167.58
17:08:09|43167.58
17:08:10|43167.58
17:08:11|43166.65
17:08:12|43166.65
17:08:13|43166.65
17:08:14|43166.65
17:08:15|43166.65
17:08:16|43166.65
17:08:17|43166.16
17:08:18|43166.16
17:08:19|43166.16
17:08:20|43166.16
17:08:21|43166.16
17:08:23|43166.16
17:08:23|43165.64
17:08:24|43165.64
17:08:25|43164.07
17:08:27|43164.07
17:08:27|43164.07
17:08:28|43164.07
17:08:29|43164.07
17:08:30|43164.07
17:08:31|43164.07
17:08:32|43164.07
17:08:33|43166.65
17:08:34|43166.64
17:08:35|43166.65
17:08:37|43174.3
17:08:37|43179.72
17:08:39|43179.72
17:08:39|43179.71
17:08:40|43179.71
17:08:41|43179.68
17:08:42|43179.68
17:08:43|43168.93
17:08:44|43168.94
17:08:45|43168.89
17:08:46|43168.89
17:08:47|43168.49
17:08:48|43167.61
17:08:50|43167.61
17:08:50|43167.61
17:08:51|43167.59
17:08:52|43167.58
17:08:53|43167.58
17:08:55|43167.58
17:08:55|43167.58
17:08:56|43167.58
17:08:58|43167.58
17:08:59|43167.62
17:08:59|43167.62
17:09:00|43167.62
17:09:01|43167.62
17:09:03|43170.84
17:09:04|43175.88
17:09:05|43175.88
17:09:06|43175.88
17:09:07|43174.82
17:09:08|43174.86
17:09:09|43179.72
17:09:10|43179.72
17:09:12|43179.72
17:09:12|43179.72
17:09:13|43179.72
17:09:14|43179.72
17:09:15|43179.72
17:09:16|43179.72
17:09:17|43179.72
17:09:18|43179.72
17:09:19|43179.72
17:09:20|43179.72
17:09:21|43170.52
17:09:22|43166.65
17:09:23|43166.64
17:09:24|43166.69
17:09:25|43166.69
17:09:26|43166.69
17:09:27|43166.73
17:09:28|43166.72
17:09:29|43166.72
17:09:30|43166.72
17:09:31|43166.72
17:09:32|43166.72
17:09:33|43166.72
17:09:34|43166.72
17:09:35|43166.72
17:09:36|43166.72
17:09:37|43166.72
17:09:38|43174.12
17:09:39|43179.71
17:09:40|43179.71
17:09:41|43179.72
17:09:42|43179.72
17:09:43|43179.71
17:09:44|43188.88
17:09:45|43188.88
17:09:46|43188.89
17:09:47|43188.89
17:09:48|43188.89
17:09:49|43188.89
17:09:50|43188.89
17:09:51|43188.89
17:09:52|43188.89
17:09:53|43181.34
17:09:54|43181.34
17:09:55|43181.34
17:09:56|43181.34
17:09:57|43187.
17:09:58|43183.24
17:09:59|43183.24
17:10:00|43184.
17:10:01|43184.
17:10:02|43184.
17:10:04|43180.21
17:10:04|43180.21
17:10:06|43182.23
17:10:07|43183.46
17:10:08|43185.59
17:10:09|43185.59
17:10:10|43182.67
17:10:10|43185.58
17:10:12|43185.58
17:10:13|43185.58
17:10:14|43185.58
17:10:15|43185.58
17:10:16|43185.58
17:10:17|43185.58
17:10:18|43185.58
17:10:19|43185.58
17:10:20|43183.43
17:10:21|43183.43
17:10:22|43183.43
17:10:23|43183.43
17:10:24|43183.43
17:10:25|43183.43
17:10:26|43183.43
17:10:27|43183.43
17:10:28|43181.01
17:10:29|43183.47
17:10:30|43183.47
17:10:31|43183.47
17:10:32|43183.47
17:10:33|43185.59
17:10:34|43193.56
17:10:35|43193.56
17:10:37|43193.56
17:10:37|43193.56
17:10:39|43193.56
17:10:39|43193.56
17:10:40|43193.56
17:10:41|43193.55
17:10:42|43193.55
17:10:43|43193.56
17:10:44|43193.56
17:10:45|43193.56
17:10:47|43193.54
17:10:47|43193.54
17:10:48|43193.54
17:10:49|43193.56
17:10:50|43193.56
17:10:51|43196.66
17:10:52|43195.83
17:10:53|43196.19
17:10:55|43196.19
17:10:55|43196.19
17:10:56|43196.22
17:10:58|43196.22
17:10:59|43196.66
17:11:00|43196.66
17:11:00|43196.66
17:11:02|43196.66
17:11:02|43197.93
17:11:03|43201.3
17:11:05|43201.3
17:11:06|43201.3
17:11:07|43201.3
17:11:08|43203.96
17:11:09|43203.96
17:11:10|43203.97
17:11:11|43204.01
17:11:12|43204.65
17:11:13|43204.65
17:11:14|43204.65
17:11:15|43204.65
17:11:16|43206.82
17:11:17|43206.86
17:11:18|43210.77
17:11:19|43210.77
17:11:20|43210.77
17:11:21|43210.77
17:11:22|43217.06
17:11:23|43217.06
17:11:24|43217.06
17:11:25|43201.21
17:11:26|43201.21
17:11:27|43201.21
17:11:28|43201.21
17:11:29|43201.35
17:11:30|43201.35
17:11:31|43201.5
17:11:32|43201.5
17:11:33|43196.87
17:11:34|43199.95
17:11:35|43199.95
17:11:36|43199.95
17:11:37|43190.01
17:11:38|43190.01
17:11:39|43190.01
17:11:40|43190.
17:11:41|43187.88
17:11:42|43187.88
17:11:43|43187.88
17:11:44|43187.88
17:11:45|43178.94
17:11:46|43178.94
17:11:47|43183.73
17:11:48|43183.73
17:11:49|43185.98
17:11:50|43185.98
17:11:51|43185.98
17:11:52|43185.97
17:11:53|43185.97
17:11:54|43185.97
17:11:55|43185.97
17:11:56|43187.5
17:11:57|43187.53
17:11:58|43187.53
17:11:59|43187.53
17:12:00|43187.54
17:12:01|43187.54
17:12:02|43187.54
17:12:03|43187.54
17:12:04|43187.54
17:12:05|43187.53
17:12:07|43187.53
17:12:08|43187.53
17:12:09|43188.5
17:12:10|43188.5
17:12:11|43188.5
17:12:12|43186.86
17:12:13|43188.26
17:12:14|43188.26
17:12:15|43185.98
17:12:16|43185.98
17:12:17|43187.27
17:12:18|43187.27
17:12:19|43186.21
17:12:20|43186.21
17:12:21|43188.15
17:12:22|43160.
17:12:23|43153.07
17:12:24|43153.07
17:12:25|43153.07
17:12:26|43153.07
17:12:27|43153.07
17:12:28|43156.28
17:12:29|43156.28
17:12:30|43156.28
17:12:31|43156.28
17:12:32|43154.48
17:12:33|43154.48
17:12:34|43148.15
17:12:35|43145.98
17:12:36|43145.98
17:12:37|43144.79
17:12:39|43144.79
17:12:39|43152.34
17:12:40|43152.34
17:12:41|43152.34
17:12:42|43159.31
17:12:43|43170.82
17:12:44|43167.35
17:12:45|43169.85
17:12:46|43188.14
17:12:47|43188.14
17:12:48|43188.14
17:12:49|43188.14
17:12:50|43188.14
17:12:51|43188.14
17:12:52|43188.14
17:12:53|43188.14
17:12:54|43186.55
17:12:55|43186.55
17:12:56|43185.34
17:12:57|43185.34
17:12:58|43185.34
17:12:59|43185.34
17:13:00|43185.34
17:13:01|43188.25
17:13:02|43188.25
17:13:03|43188.25
17:13:04|43204.3
17:13:05|43204.3
17:13:07|43204.3
17:13:07|43204.3
17:13:09|43204.3
17:13:10|43204.3
17:13:11|43204.3
17:13:12|43198.95
17:13:13|43198.95
17:13:14|43199.64
17:13:16|43199.64
17:13:17|43200.76
17:13:18|43198.87
17:13:20|43201.68
17:13:20|43204.32
17:13:21|43204.31
17:13:22|43204.32
17:13:23|43204.32
17:13:24|43205.72
17:13:25|43201.96
17:13:26|43201.96
17:13:27|43201.96
17:13:28|43201.96
17:13:30|43188.21
17:13:31|43189.89
17:13:31|43189.89
17:13:33|43189.89
17:13:33|43189.89
17:13:35|43189.89
17:13:35|43190.82
17:13:36|43190.82
17:13:37|43188.49
17:13:38|43188.49
17:13:40|43188.49
17:13:40|43188.61
17:13:41|43189.11
17:13:42|43189.11
17:13:44|43187.37
17:13:44|43187.37
17:13:45|43190.64
17:13:46|43190.64
17:13:47|43190.64
17:13:48|43190.64
17:13:50|43200.21
17:13:50|43200.2
17:13:51|43200.21
17:13:52|43200.2
17:13:53|43196.86
17:13:54|43196.81
17:13:55|43196.81
17:13:56|43196.81
17:13:57|43199.42
17:13:58|43199.42
17:13:59|43199.42
17:14:00|43199.42
17:14:01|43199.42
17:14:02|43199.42
17:14:03|43199.42
17:14:04|43199.42
17:14:06|43199.42
17:14:06|43199.42
17:14:08|43199.42
17:14:09|43199.42
17:14:10|43199.42
17:14:11|43199.42
17:14:12|43199.41
17:14:13|43199.41
17:14:13|43199.42
17:14:15|43199.42
17:14:16|43199.42
17:14:17|43199.42
17:14:18|43201.96
17:14:19|43201.96
17:14:20|43201.96
17:14:21|43201.96
17:14:22|43201.96
17:14:23|43201.96
17:14:24|43201.96
17:14:25|43194.6
17:14:26|43188.15
17:14:27|43188.15
17:14:28|43188.15
17:14:29|43184.64
17:14:30|43180.28
17:14:31|43179.31
17:14:32|43179.31
17:14:33|43179.31
17:14:34|43179.31
17:14:35|43177.3
17:14:36|43177.3
17:14:37|43178.96
17:14:38|43178.96
17:14:39|43178.96
17:14:40|43178.99
17:14:41|43189.92
17:14:43|43182.06
17:14:43|43182.06
17:14:44|43177.88
17:14:45|43177.88
17:14:46|43177.91
17:14:47|43177.88
17:14:48|43177.88
17:14:49|43177.88
17:14:51|43177.88
17:14:52|43166.31
17:14:52|43166.31
17:14:53|43163.68
17:14:54|43163.72
17:14:55|43163.72
17:14:56|43163.71
17:14:58|43163.72
17:14:58|43163.72
17:14:59|43163.72
17:15:00|43163.72
17:15:01|43163.17
17:15:03|43163.17
17:15:03|43163.17
17:15:04|43163.16
17:15:05|43163.16
17:15:06|43163.16
17:15:07|43162.25
17:15:09|43162.25
17:15:10|43158.24
17:15:11|43158.24
17:15:12|43158.24
17:15:13|43163.71
17:15:14|43163.71
17:15:15|43163.71
17:15:16|43163.71
17:15:17|43173.63
17:15:18|43182.14
17:15:19|43182.14
17:15:20|43182.14
17:15:21|43182.14
17:15:22|43182.14
17:15:23|43177.18
17:15:25|43166.94
17:15:25|43166.94
17:15:26|43169.2
17:15:27|43168.28
17:15:28|43168.28
17:15:29|43167.05
17:15:30|43167.05
17:15:31|43167.05
17:15:32|43166.85
17:15:33|43166.85
17:15:34|43166.85
17:15:35|43166.85
17:15:36|43166.85
17:15:37|43161.95
17:15:38|43161.95
17:15:39|43161.95
17:15:40|43161.92
17:15:41|43161.92
17:15:42|43161.92
17:15:43|43161.92
17:15:44|43172.07
17:15:45|43172.07
17:15:46|43172.08
17:15:47|43176.2
17:15:48|43176.2
17:15:49|43176.04
17:15:50|43176.04
17:15:51|43177.54
17:15:52|43177.54
17:15:53|43177.54
17:15:54|43177.54
17:15:55|43177.54
17:15:56|43177.54
17:15:57|43176.8
17:15:58|43188.28
17:15:59|43201.27
17:16:00|43201.27
17:16:01|43196.15
17:16:03|43191.48
17:16:03|43191.48
17:16:05|43194.17
17:16:06|43194.17
17:16:07|43187.67
17:16:07|43191.99
17:16:09|43191.99
17:16:10|43191.99
17:16:11|43192.48
17:16:12|43192.48
17:16:14|43192.48
17:16:14|43192.48
17:16:15|43191.74
17:16:16|43191.74
17:16:17|43191.74
17:16:18|43191.73
17:16:19|43191.73
17:16:20|43191.73
17:16:21|43191.73
17:16:22|43191.74
17:16:23|43199.99
17:16:24|43199.99
17:16:25|43199.99
17:16:26|43199.99
17:16:27|43200.
17:16:28|43200.
17:16:29|43200.
17:16:30|43200.59
17:16:31|43200.59
17:16:32|43200.61
17:16:33|43203.84
17:16:34|43203.84
17:16:35|43203.84
17:16:36|43203.84
17:16:37|43203.84
17:16:39|43208.32
17:16:39|43208.32
17:16:41|43218.
17:16:41|43213.16
17:16:43|43215.12
17:16:43|43215.12
17:16:44|43215.12
17:16:45|43215.12
17:16:46|43215.12
17:16:47|43213.15
17:16:48|43210.48
17:16:50|43213.17
17:16:50|43213.17
17:16:51|43211.7
17:16:52|43214.92
17:16:53|43214.92
17:16:54|43214.92
17:16:55|43214.92
17:16:56|43214.92
17:16:57|43215.12
17:16:58|43213.15
17:17:00|43213.15
17:17:01|43213.15
17:17:01|43213.15
17:17:02|43213.15
17:17:03|43213.15
17:17:04|43213.15
17:17:05|43213.15
17:17:06|43203.12
17:17:07|43203.12
17:17:09|43205.3
17:17:09|43205.3
17:17:11|43203.12
17:17:12|43202.35
17:17:13|43202.35
17:17:14|43195.45
17:17:15|43195.45
17:17:16|43195.45
17:17:17|43195.45
17:17:18|43208.56
17:17:19|43208.56
17:17:20|43208.56
17:17:21|43208.56
17:17:22|43213.36
17:17:23|43213.36
17:17:24|43213.28
17:17:25|43213.28
17:17:26|43213.28
17:17:28|43205.31
17:17:28|43205.31
17:17:29|43205.31
17:17:30|43208.77
17:17:31|43208.82
17:17:32|43208.82
17:17:33|43208.82
17:17:34|43216.8
17:17:35|43216.8
17:17:36|43215.15
17:17:37|43215.21
17:17:38|43215.21
17:17:39|43215.21
17:17:40|43215.21
17:17:41|43215.21
17:17:42|43215.21
17:17:43|43209.86
17:17:44|43209.86
17:17:45|43208.36
17:17:46|43209.56
17:17:47|43209.56
17:17:48|43208.99
17:17:49|43208.99
17:17:50|43205.32
17:17:51|43205.32
17:17:52|43205.83
17:17:53|43205.32
17:17:54|43205.32
17:17:55|43205.32
17:17:56|43205.32
17:17:57|43205.32
17:17:58|43205.32
17:17:59|43205.32
17:18:00|43205.32
17:18:01|43208.34
17:18:02|43208.34
17:18:03|43208.34
17:18:04|43208.28
17:18:05|43208.28
17:18:06|43208.67
17:18:07|43216.79
17:18:08|43216.8
17:18:09|43216.8
17:18:10|43216.81
17:18:12|43216.81
17:18:12|43216.81
17:18:14|43216.8
17:18:14|43216.8
17:18:16|43216.8
17:18:17|43216.8
17:18:18|43216.8
17:18:19|43216.8
17:18:20|43216.8
17:18:21|43216.8
17:18:22|43216.8
17:18:23|43216.8
17:18:24|43216.8
17:18:25|43213.25
17:18:26|43213.25
17:18:27|43213.25
17:18:28|43213.26
17:18:29|43216.3
17:18:30|43215.06
17:18:31|43215.06
17:18:32|43215.06
17:18:33|43215.06
17:18:34|43216.77
17:18:35|43216.77
17:18:36|43216.8
17:18:37|43216.8
17:18:38|43216.8
17:18:39|43213.1
17:18:40|43213.09
17:18:41|43213.09
17:18:42|43213.09
17:18:43|43213.09
17:18:44|43213.09
17:18:45|43213.09
17:18:46|43213.09
17:18:47|43213.09
17:18:48|43190.89
17:18:49|43190.29
17:18:50|43190.29
17:18:51|43190.29
17:18:52|43194.27
17:18:53|43193.68
17:18:55|43189.26
17:18:55|43189.26
17:18:56|43189.26
17:18:57|43197.99
17:18:58|43197.99
17:18:59|43198.8
17:19:00|43198.8
17:19:01|43198.8
17:19:02|43198.8
17:19:04|43182.65
17:19:04|43181.94
17:19:05|43183.18
17:19:06|43183.18
17:19:07|43183.18
17:19:08|43183.18
17:19:09|43182.1
17:19:10|43182.1
17:19:11|43182.1
17:19:13|43179.43
17:19:14|43179.43
17:19:15|43179.43
17:19:16|43178.9
17:19:17|43178.9
17:19:18|43178.9
17:19:19|43182.96
17:19:19|43182.96
17:19:21|43182.96
17:19:22|43182.96
17:19:23|43176.83
17:19:24|43176.83
17:19:25|43176.83
17:19:26|43176.25
17:19:27|43176.25
17:19:28|43176.25
17:19:29|43176.25
17:19:30|43176.25
17:19:31|43176.25
17:19:31|43176.25
17:19:33|43176.25
17:19:34|43176.25
17:19:35|43176.25
17:19:36|43176.25
17:19:37|43171.13
17:19:38|43171.13
17:19:39|43171.12
17:19:40|43171.12
17:19:41|43171.12
17:19:42|43171.11
17:19:43|43171.11
17:19:44|43171.11
17:19:45|43166.26
17:19:46|43166.26
17:19:47|43166.26
17:19:48|43166.26
17:19:49|43166.26
17:19:50|43166.26
17:19:51|43166.26
17:19:52|43166.26
17:19:53|43166.26
17:19:54|43166.25
17:19:55|43166.25
17:19:56|43166.25
17:19:57|43166.25
17:19:58|43169.62
17:19:59|43179.22
17:20:00|43179.22
17:20:01|43179.22
17:20:02|43177.68
17:20:03|43188.17
17:20:04|43193.54
17:20:05|43195.99
17:20:06|43206.85
17:20:07|43206.85
17:20:08|43206.85
17:20:09|43206.85
17:20:10|43206.85
17:20:11|43206.85
17:20:12|43206.85
17:20:13|43206.85
17:20:14|43206.85
17:20:16|43206.85
17:20:17|43202.25
17:20:18|43202.25
17:20:18|43202.25
17:20:20|43202.25
17:20:21|43202.25
17:20:22|43202.25
17:20:23|43202.25
17:20:24|43202.25
17:20:25|43202.25
17:20:26|43208.25
17:20:27|43208.25
17:20:28|43207.47
17:20:29|43207.47
17:20:30|43207.47
17:20:31|43202.3
17:20:32|43202.3
17:20:33|43202.3
17:20:34|43202.3
17:20:35|43202.3
17:20:36|43202.3
17:20:37|43202.3
17:20:38|43207.61
17:20:39|43207.61
17:20:40|43207.61
17:20:41|43207.61
17:20:42|43208.27
17:20:43|43208.27
17:20:44|43211.43
17:20:45|43211.5
17:20:46|43211.84
17:20:47|43218.79
17:20:48|43218.79
17:20:49|43218.79
17:20:50|43218.79
17:20:51|43218.87
17:20:52|43218.87
17:20:53|43218.87
17:20:54|43215.15
17:20:55|43215.15
17:20:56|43204.46
17:20:57|43208.59
17:20:58|43208.59
17:20:59|43208.75
17:21:00|43208.75
17:21:01|43208.75
17:21:02|43208.75
17:21:03|43208.75
17:21:04|43208.75
17:21:05|43215.28
17:21:06|43216.97
17:21:07|43216.97
17:21:08|43216.97
17:21:09|43218.89
17:21:10|43218.89
17:21:11|43218.89
17:21:12|43218.89
17:21:13|43218.89
17:21:14|43218.89
17:21:16|43218.91
17:21:16|43221.86
17:21:17|43221.86
17:21:18|43221.86
17:21:19|43224.68
17:21:21|43224.67
17:21:21|43224.67
17:21:22|43224.67
17:21:23|43224.67
17:21:25|43224.67
17:21:26|43224.68
17:21:26|43222.3
17:21:27|43222.29
17:21:29|43222.29
17:21:30|43222.3
17:21:31|43222.3
17:21:32|43222.3
17:21:33|43222.29
17:21:34|43217.62
17:21:35|43212.45
17:21:35|43212.44
17:21:37|43212.44
17:21:38|43212.95
17:21:38|43212.95
17:21:40|43212.95
17:21:41|43214.95
17:21:42|43214.95
17:21:43|43214.95
17:21:44|43214.95
17:21:45|43214.95
17:21:46|43214.95
17:21:47|43214.95
17:21:48|43214.95
17:21:49|43214.95
17:21:50|43214.95
17:21:52|43212.44
17:21:52|43212.44
17:21:53|43210.11
17:21:54|43210.11
17:21:55|43210.11
17:21:56|43210.11
17:21:57|43210.11
17:21:58|43210.11
17:21:59|43210.11
17:22:00|43210.7
17:22:01|43210.7
17:22:02|43210.7
17:22:03|43210.7
17:22:04|43210.71
17:22:05|43210.71
17:22:07|43210.71
17:22:07|43211.8
17:22:08|43211.79
17:22:09|43211.8
17:22:10|43211.8
17:22:11|43211.8
17:22:13|43211.8
17:22:13|43211.8
17:22:15|43211.8
17:22:16|43211.8
17:22:17|43211.8
17:22:18|43211.8
17:22:19|43211.8
17:22:21|43207.49
17:22:22|43207.49
17:22:22|43206.04
17:22:24|43202.06
17:22:25|43204.11
17:22:25|43204.11
17:22:26|43204.11
17:22:28|43204.11
17:22:28|43204.11
17:22:29|43204.11
17:22:31|43207.19
17:22:31|43207.19
17:22:32|43207.19
17:22:33|43207.19
17:22:35|43207.98
17:22:36|43209.13
17:22:36|43209.13
17:22:38|43209.13
17:22:39|43209.13
17:22:40|43209.13
17:22:41|43209.13
17:22:42|43209.13
17:22:43|43209.13
17:22:44|43209.13
17:22:45|43209.13
17:22:46|43209.13
17:22:47|43209.13
17:22:48|43209.13
17:22:48|43209.13
17:22:50|43209.13
17:22:50|43210.69
17:22:52|43210.69
17:22:53|43210.69
17:22:54|43210.69
17:22:55|43210.69
17:22:56|43210.69
17:22:57|43210.69
17:22:58|43210.69
17:22:58|43210.7
17:23:00|43210.7
17:23:00|43210.7
17:23:02|43210.7
17:23:03|43210.7
17:23:04|43210.7
17:23:05|43210.71
17:23:05|43210.71
17:23:07|43210.71
17:23:07|43210.71
17:23:09|43210.71
17:23:09|43210.69
17:23:10|43210.69
17:23:11|43210.69
17:23:12|43210.69
17:23:13|43210.69
17:23:15|43210.7
17:23:15|43210.7
17:23:17|43210.7
17:23:19|43210.7
17:23:20|43210.7
17:23:21|43210.7
17:23:22|43210.7
17:23:23|43210.7
17:23:24|43210.7
17:23:25|43210.7
17:23:26|43210.7
17:23:27|43210.7
17:23:28|43210.7
17:23:29|43212.79
17:23:30|43212.79
17:23:31|43212.79
17:23:32|43212.79
17:23:33|43212.79
17:23:34|43210.25
17:23:34|43210.24
17:23:36|43210.25
17:23:37|43210.25
17:23:38|43210.25
17:23:39|43214.95
17:23:39|43214.95
17:23:40|43214.94
17:23:41|43214.94
17:23:43|43214.94
17:23:44|43231.12
17:23:44|43236.1
17:23:46|43231.27
17:23:47|43231.27
17:23:48|43231.27
17:23:49|43231.27
17:23:50|43231.27
17:23:51|43231.27
17:23:52|43210.17
17:23:53|43205.71
17:23:54|43207.67
17:23:56|43188.74
17:23:56|43188.73
17:23:57|43188.73
17:23:58|43188.73
17:23:59|43188.73
17:24:00|43188.73
17:24:01|43188.73
17:24:02|43188.74
17:24:03|43188.74
17:24:04|43188.74
17:24:05|43188.69
17:24:06|43188.69
17:24:07|43188.69
17:24:08|43181.1
17:24:09|43181.11
17:24:10|43181.1
17:24:11|43178.05
17:24:12|43178.05
17:24:13|43171.59
17:24:14|43179.64
17:24:15|43179.64
17:24:16|43179.64
17:24:18|43179.64
17:24:19|43177.85
17:24:20|43177.85
17:24:21|43177.62
17:24:23|43184.96
17:24:24|43184.96
17:24:25|43188.42
17:24:26|43188.43
17:24:27|43188.43
17:24:28|43188.43
17:24:29|43188.43
17:24:30|43188.43
17:24:30|43188.43
17:24:32|43188.43
17:24:33|43188.43
17:24:34|43188.43
17:24:35|43188.43
17:24:35|43188.43
17:24:36|43188.43
17:24:37|43188.43
17:24:39|43188.43
17:24:40|43188.43
17:24:41|43189.03
17:24:42|43189.03
17:24:43|43189.04
17:24:44|43188.46
17:24:45|43188.46
17:24:46|43188.46
17:24:47|43188.43
17:24:48|43188.43
17:24:49|43188.43
17:24:50|43188.43
17:24:51|43188.43
17:24:52|43188.43
17:24:53|43185.36
17:24:54|43185.36
17:24:55|43185.36
17:24:56|43172.8
17:24:57|43171.49
17:24:58|43171.49
17:24:59|43171.74
17:25:00|43171.74
17:25:01|43171.74
17:25:02|43171.74
17:25:03|43171.74
17:25:05|43172.28
17:25:05|43172.28
17:25:06|43172.32
17:25:07|43182.7
17:25:08|43182.7
17:25:09|43182.7
17:25:10|43187.16
17:25:11|43186.18
17:25:12|43186.18
17:25:13|43187.18
17:25:14|43187.18
17:25:15|43187.18
17:25:16|43187.18
17:25:17|43187.68
17:25:19|43187.68
17:25:20|43187.01
17:25:21|43187.01
17:25:22|43187.01
17:25:22|43187.01
17:25:24|43186.29
17:25:25|43175.28
17:25:26|43176.72
17:25:27|43176.72
17:25:28|43176.72
17:25:29|43176.73
17:25:30|43176.73
17:25:31|43176.73
17:25:32|43176.73
17:25:33|43176.73
17:25:34|43176.73
17:25:35|43176.73
17:25:36|43176.73
17:25:37|43167.65
17:25:38|43167.65
17:25:39|43167.65
17:25:40|43167.65
17:25:41|43169.15
17:25:42|43169.15
17:25:43|43169.15
17:25:44|43168.97
17:25:45|43168.97
17:25:46|43168.97
17:25:47|43168.97
17:25:48|43168.94
17:25:49|43162.66
17:25:50|43166.
17:25:51|43166.
17:25:52|43166.
17:25:53|43166.
17:25:54|43159.01
17:25:55|43159.01
17:25:56|43166.95
17:25:57|43166.94
17:25:58|43166.94
17:25:59|43159.03
17:26:00|43159.03
17:26:02|43159.04
17:26:03|43159.04
17:26:03|43161.77
17:26:04|43161.77
17:26:05|43161.8
17:26:06|43161.8
17:26:07|43168.9
17:26:08|43168.9
17:26:09|43168.9
17:26:10|43168.9
17:26:11|43168.9
17:26:12|43176.71
17:26:13|43176.71
17:26:14|43176.71
17:26:15|43176.69
17:26:16|43176.69
17:26:17|43176.69
17:26:18|43176.7
17:26:20|43174.63
17:26:21|43174.63
17:26:23|43174.63
17:26:24|43174.66
17:26:25|43174.66
17:26:25|43174.63
17:26:27|43174.63
17:26:28|43174.63
17:26:29|43174.63
17:26:30|43169.65
17:26:31|43171.76
17:26:32|43171.98
17:26:33|43171.98
17:26:34|43171.98
17:26:35|43175.75
17:26:36|43175.75
17:26:37|43172.76
17:26:38|43172.76
17:26:39|43172.76
17:26:40|43172.76
17:26:41|43172.76
17:26:42|43175.02
17:26:43|43175.02
17:26:44|43175.02
17:26:45|43175.02
17:26:46|43175.02
17:26:47|43175.02
17:26:48|43175.02
17:26:49|43175.02
17:26:50|43174.61
17:26:51|43174.61
17:26:52|43176.72
17:26:53|43182.57
17:26:54|43182.57
17:26:55|43184.52
17:26:57|43184.52
17:26:57|43184.52
17:26:58|43184.56
17:26:59|43184.6
17:27:00|43184.6
17:27:01|43184.61
17:27:02|43191.82
17:27:04|43190.78
17:27:04|43190.78
17:27:05|43190.78
17:27:06|43195.52
17:27:07|43197.35
17:27:08|43195.56
17:27:09|43195.52
17:27:10|43195.52
17:27:11|43192.25
17:27:13|43192.25
17:27:13|43192.25
17:27:15|43192.25
17:27:15|43192.25
17:27:16|43192.25
17:27:17|43193.54
17:27:18|43193.54
17:27:19|43201.53
17:27:21|43201.95
17:27:22|43201.95
17:27:24|43201.95
17:27:24|43201.95
17:27:26|43203.36
17:27:27|43203.36
17:27:27|43209.73
17:27:28|43209.73
17:27:29|43209.73
17:27:30|43209.73
17:27:32|43207.9
17:27:33|43207.9
17:27:34|43209.21
17:27:35|43209.21
17:27:36|43209.21
17:27:36|43209.21
17:27:38|43210.86
17:27:39|43210.86
17:27:40|43210.86
17:27:42|43210.86
17:27:42|43210.86
17:27:43|43207.22
17:27:44|43207.22
17:27:45|43207.23
17:27:46|43207.23
17:27:47|43196.42
17:27:48|43194.25
17:27:49|43194.25
17:27:50|43194.25
17:27:51|43194.25
17:27:52|43194.25
17:27:53|43194.25
17:27:54|43194.25
17:27:55|43194.25
17:27:56|43194.25
17:27:57|43194.28
17:27:58|43194.28
17:27:59|43194.28
17:28:00|43194.28
17:28:01|43194.29
17:28:02|43194.28
17:28:03|43194.28
17:28:04|43194.29
17:28:05|43206.35
17:28:06|43206.35
17:28:07|43206.35
17:28:08|43206.35
17:28:09|43206.35
17:28:10|43206.35
17:28:11|43206.36
17:28:12|43206.36
17:28:13|43206.36
17:28:14|43206.36
17:28:15|43206.36
17:28:16|43206.35
17:28:17|43206.35
17:28:18|43206.35
17:28:19|43206.35
17:28:20|43206.35
17:28:22|43206.35
17:28:23|43206.35
17:28:24|43206.35
17:28:26|43206.35
17:28:26|43206.36
17:28:27|43206.36
17:28:28|43206.36
17:28:30|43206.36
17:28:31|43204.37
17:28:32|43203.99
17:28:33|43203.99
17:28:34|43203.99
17:28:34|43203.99
17:28:36|43206.34
17:28:37|43206.34
17:28:37|43206.34
17:28:39|43206.26
17:28:40|43206.26
17:28:41|43206.36
17:28:42|43206.36
17:28:42|43206.36
17:28:44|43206.36
17:28:44|43206.36
17:28:46|43206.36
17:28:46|43206.36
17:28:48|43206.36
17:28:49|43206.36
17:28:50|43206.36
17:28:51|43206.36
17:28:52|43206.9
17:28:53|43206.26
17:28:54|43206.26
17:28:55|43206.26
17:28:56|43206.26
17:28:57|43206.26
17:28:58|43206.26
17:28:59|43206.26
17:29:00|43206.26
17:29:01|43206.26
17:29:02|43206.26
17:29:03|43206.27
17:29:04|43206.25
17:29:06|43206.3
17:29:06|43208.49
17:29:07|43211.24
17:29:08|43211.23
17:29:09|43211.23
17:29:10|43211.23
17:29:11|43211.23
17:29:12|43211.28
17:29:13|43211.28
17:29:14|43211.67
17:29:15|43211.67
17:29:16|43212.06
17:29:17|43212.06
17:29:19|43214.88
17:29:19|43217.16
17:29:20|43217.16
17:29:21|43206.75
17:29:23|43206.75
17:29:24|43206.75
17:29:26|43206.75
17:29:27|43211.72
17:29:27|43197.51
17:29:29|43208.37
17:29:30|43205.44
17:29:31|43205.44
17:29:32|43204.61
17:29:33|43203.27
17:29:34|43203.27
17:29:35|43203.27
17:29:36|43203.27
17:29:37|43203.27
17:29:38|43202.42
17:29:39|43202.43
17:29:40|43207.8
17:29:41|43211.23
17:29:42|43209.79
17:29:43|43209.79
17:29:44|43209.79
17:29:45|43209.79
17:29:46|43204.96
17:29:47|43204.96
17:29:48|43204.96
17:29:49|43204.93
17:29:50|43204.93
17:29:51|43204.93
17:29:52|43204.93
17:29:53|43204.93
17:29:54|43204.93
17:29:55|43206.11
17:29:56|43205.83
17:29:58|43205.83
17:29:58|43205.83
17:29:59|43205.83
17:30:00|43206.01
17:30:02|43205.92
17:30:02|43205.92
17:30:03|43205.93
17:30:05|43205.93
17:30:05|43205.93
17:30:06|43205.93
17:30:07|43205.93
17:30:08|43205.93
17:30:09|43207.93
17:30:11|43207.93
17:30:11|43207.93
17:30:12|43207.79
17:30:13|43214.19
17:30:14|43214.19
17:30:16|43214.19
17:30:17|43214.19
17:30:17|43214.18
17:30:18|43214.18
17:30:19|43214.18
17:30:20|43212.57
17:30:21|43212.57
17:30:22|43211.84
17:30:24|43212.55
17:30:25|43212.55
17:30:26|43212.49
17:30:28|43212.49
17:30:29|43212.49
17:30:29|43212.49
17:30:31|43216.84
17:30:32|43216.84
17:30:33|43211.83
17:30:34|43205.93
17:30:35|43205.93
17:30:36|43205.84
17:30:37|43205.84
17:30:38|43205.84
17:30:39|43205.83
17:30:40|43205.83
17:30:41|43200.31
17:30:42|43196.8
17:30:43|43191.36
17:30:44|43191.36
17:30:45|43191.37
17:30:46|43191.37
17:30:47|43191.37
17:30:48|43181.41
17:30:49|43171.65
17:30:50|43171.65
17:30:51|43167.94
17:30:52|43167.94
17:30:53|43167.94
17:30:54|43167.94
17:30:55|43167.49
17:30:55|43167.49
17:30:57|43167.49
17:30:57|43167.49
17:30:59|43167.49
17:31:00|43167.49
17:31:01|43167.49
17:31:02|43167.49
17:31:03|43167.52
17:31:04|43164.8
17:31:04|43164.8
17:31:06|43164.8
17:31:06|43164.8
17:31:08|43170.47
17:31:09|43179.09
17:31:09|43171.66
17:31:11|43171.66
17:31:12|43172.05
17:31:13|43172.05
17:31:14|43172.05
17:31:14|43183.94
17:31:16|43183.94
17:31:17|43183.94
17:31:17|43183.95
17:31:18|43183.95
17:31:20|43183.95
17:31:20|43179.66
17:31:22|43179.66
17:31:23|43173.17
17:31:24|43173.17
17:31:25|43173.17
17:31:26|43173.17
17:31:27|43173.17
17:31:29|43173.17
17:31:29|43179.91
17:31:30|43172.92
17:31:31|43167.3
17:31:33|43165.4
17:31:33|43160.89
17:31:34|43160.89
17:31:35|43160.89
17:31:37|43160.36
17:31:38|43160.35
17:31:38|43160.35
17:31:40|43160.35
17:31:40|43160.35
17:31:42|43160.35
17:31:42|43160.35
17:31:44|43160.35
17:31:45|43160.35
17:31:46|43160.35
17:31:47|43159.
17:31:47|43153.52
17:31:49|43153.52
17:31:50|43150.27
17:31:51|43150.27
17:31:52|43150.27
17:31:53|43150.27
17:31:54|43150.27
17:31:56|43151.45
17:31:56|43151.45
17:31:57|43151.45
17:31:58|43151.45
17:31:59|43148.43
17:32:00|43148.43
17:32:01|43148.43
17:32:02|43148.43
17:32:03|43148.43
17:32:04|43148.43
17:32:06|43148.43
17:32:06|43163.92
17:32:07|43163.92
17:32:08|43163.92
17:32:09|43163.92
17:32:10|43163.92
17:32:11|43163.92
17:32:12|43163.92
17:32:13|43163.92
17:32:14|43163.92
17:32:15|43162.28
17:32:16|43161.32
17:32:17|43161.32
17:32:19|43161.32
17:32:19|43157.91
17:32:20|43157.91
17:32:21|43157.91
17:32:22|43157.91
17:32:24|43157.91
17:32:25|43157.91
17:32:26|43157.91
17:32:27|43157.91
17:32:28|43157.91
17:32:30|43157.91
17:32:30|43157.91
17:32:31|43157.91
17:32:32|43157.9
17:32:33|43157.9
17:32:34|43157.9
17:32:35|43157.91
17:32:36|43157.91
17:32:37|43157.94
17:32:38|43157.94
17:32:39|43157.94
17:32:40|43157.94
17:32:41|43157.95
17:32:42|43157.97
17:32:43|43179.38
17:32:44|43179.38
17:32:45|43179.38
17:32:46|43179.38
17:32:47|43179.38
17:32:48|43179.38
17:32:49|43179.38
17:32:51|43179.38
17:32:51|43179.38
17:32:52|43179.38
17:32:53|43178.86
17:32:54|43178.86
17:32:55|43178.86
17:32:57|43178.86
17:32:58|43178.86
17:32:59|43168.59
17:32:59|43168.59
17:33:00|43168.59
17:33:01|43168.59
17:33:02|43168.59
17:33:03|43168.59
17:33:04|43168.59
17:33:05|43168.59
17:33:07|43168.59
17:33:08|43168.59
17:33:08|43168.59
17:33:09|43168.59
17:33:10|43158.49
17:33:11|43158.48
17:33:13|43158.48
17:33:13|43158.48
17:33:14|43158.48
17:33:16|43158.48
17:33:16|43155.89
17:33:18|43150.84
17:33:18|43150.84
17:33:20|43150.84
17:33:20|43150.
17:33:21|43150.03
17:33:22|43150.03
17:33:24|43156.08
17:33:24|43156.08
17:33:25|43156.08
17:33:27|43156.08
17:33:28|43156.08
17:33:29|43156.08
17:33:30|43156.08
17:33:31|43156.08
17:33:32|43156.88
17:33:33|43156.88
17:33:35|43156.88
17:33:35|43156.88
17:33:37|43156.88
17:33:37|43156.88
17:33:39|43156.88
17:33:40|43156.88
17:33:41|43156.88
17:33:42|43156.88
17:33:42|43152.77
17:33:44|43152.77
17:33:45|43157.96
17:33:45|43157.95
17:33:47|43163.31
17:33:47|43163.31
17:33:49|43163.69
17:33:50|43165.05
17:33:51|43165.04
17:33:52|43165.04
17:33:52|43163.82
17:33:54|43163.82
17:33:55|43163.05
17:33:56|43163.92
17:33:57|43163.93
17:33:58|43158.32
17:33:59|43158.32
17:34:00|43163.78
17:34:02|43166.66
17:34:02|43166.66
17:34:03|43166.66
17:34:04|43166.66
17:34:05|43160.77
17:34:06|43160.77
17:34:07|43160.77
17:34:08|43160.77
17:34:09|43160.77
17:34:10|43166.66
17:34:11|43166.66
17:34:12|43166.66
17:34:13|43147.79
17:34:14|43152.31
17:34:15|43152.31
17:34:16|43152.31
17:34:17|43152.31
17:34:18|43152.31
17:34:19|43152.31
17:34:20|43152.31
17:34:21|43152.31
17:34:22|43152.31
17:34:23|43149.74
17:34:24|43149.74
17:34:25|43149.74
17:34:26|43149.74
17:34:28|43149.74
17:34:28|43149.74
17:34:30|43151.14
17:34:31|43151.14
17:34:32|43151.14
17:34:33|43151.14
17:34:34|43151.14
17:34:36|43149.07
17:34:37|43154.58
17:34:37|43160.39
17:34:38|43160.39
17:34:40|43160.39
17:34:41|43160.39
17:34:42|43160.39
17:34:43|43167.32
17:34:43|43167.33
17:34:44|43167.32
17:34:45|43167.32
17:34:47|43167.52
17:34:48|43167.52
17:34:49|43167.52
17:34:50|43167.52
17:34:51|43167.52
17:34:52|43167.52
17:34:53|43167.52
17:34:54|43163.01
17:34:55|43163.01
17:34:55|43163.01
17:34:57|43163.01
17:34:58|43154.58
17:34:59|43154.58
17:34:59|43154.58
17:35:01|43156.2
17:35:02|43155.99
17:35:03|43155.99
17:35:04|43155.99
17:35:05|43155.99
17:35:06|43158.93
17:35:07|43158.93
17:35:08|43158.93
17:35:09|43158.93
17:35:10|43158.93
17:35:11|43166.12
17:35:12|43168.24
17:35:13|43168.24
17:35:14|43168.24
17:35:15|43165.57
17:35:16|43165.57
17:35:17|43165.57
17:35:18|43155.01
17:35:19|43155.01
17:35:20|43155.01
17:35:21|43166.07
17:35:22|43157.68
17:35:23|43157.68
17:35:24|43157.68
17:35:25|43157.68
17:35:26|43157.68
17:35:27|43157.68
17:35:28|43157.68
17:35:29|43157.68
17:35:31|43157.68
17:35:31|43157.68
17:35:33|43156.81
17:35:33|43156.81
17:35:35|43156.81
17:35:36|43158.12
17:35:36|43158.12
17:35:38|43158.12
17:35:39|43157.64
17:35:40|43160.97
17:35:41|43160.97
17:35:42|43160.97
17:35:43|43169.13
17:35:44|43169.13
17:35:45|43169.13
17:35:46|43166.56
17:35:47|43168.02
17:35:48|43169.56
17:35:49|43169.56
17:35:50|43170.84
17:35:51|43170.84
17:35:52|43170.84
17:35:53|43170.84
17:35:54|43170.84
17:35:55|43170.84
17:35:56|43170.8
17:35:57|43170.8
17:35:58|43170.8
17:35:59|43170.8
17:36:00|43170.8
17:36:01|43170.8
17:36:02|43170.34
17:36:03|43170.34
17:36:04|43170.34
17:36:05|43170.34
17:36:06|43170.34
17:36:07|43170.34
17:36:08|43170.22
17:36:09|43170.22
17:36:10|43169.13
17:36:11|43169.13
17:36:12|43169.13
17:36:13|43169.13
17:36:14|43169.13
17:36:15|43169.14
17:36:16|43169.14
17:36:17|43169.14
17:36:18|43169.14
17:36:20|43169.14
17:36:20|43169.14
17:36:21|43169.14
17:36:22|43169.14
17:36:23|43169.14
17:36:24|43155.79
17:36:25|43155.79
17:36:26|43162.72
17:36:27|43162.71
17:36:28|43162.72
17:36:30|43162.72
17:36:31|43169.07
17:36:32|43169.07
17:36:33|43169.07
17:36:34|43170.82
17:36:35|43170.82
17:36:36|43170.82
17:36:38|43170.82
17:36:38|43170.82
17:36:40|43170.82
17:36:41|43170.82
17:36:42|43170.82
17:36:42|43170.82
17:36:44|43168.18
17:36:45|43168.18
17:36:46|43168.18
17:36:47|43168.18
17:36:48|43168.18
17:36:49|43168.18
17:36:50|43168.18
17:36:51|43159.86
17:36:52|43159.86
17:36:53|43159.86
17:36:54|43159.86
17:36:55|43159.86
17:36:56|43159.86
17:36:57|43159.86
17:36:58|43159.86
17:36:59|43159.86
17:37:00|43159.86
17:37:01|43169.35
17:37:02|43170.84
17:37:03|43170.84
17:37:04|43170.84
17:37:05|43170.83
17:37:06|43170.84
17:37:07|43170.84
17:37:08|43170.84
17:37:09|43170.83
17:37:10|43170.83
17:37:11|43173.
17:37:12|43173.
17:37:13|43173.
17:37:14|43173.
17:37:15|43173.04
17:37:16|43173.04
17:37:17|43173.91
17:37:19|43173.91
17:37:19|43178.45
17:37:20|43178.43
17:37:22|43178.43
17:37:22|43176.64
17:37:23|43177.48
17:37:24|43177.48
17:37:25|43179.35
17:37:26|43179.35
17:37:27|43178.71
17:37:28|43178.72
17:37:29|43178.72
17:37:31|43179.94
17:37:32|43182.08
17:37:34|43182.08
17:37:35|43178.54
17:37:36|43178.54
17:37:37|43178.54
17:37:38|43179.04
17:37:39|43179.04
17:37:40|43179.04
17:37:41|43179.04
17:37:42|43178.61
17:37:43|43177.42
17:37:44|43177.42
17:37:45|43177.42
17:37:46|43170.01
17:37:47|43170.01
17:37:48|43170.11
17:37:49|43170.11
17:37:50|43166.73
17:37:51|43166.73
17:37:52|43166.73
17:37:53|43168.21
17:37:54|43168.21
17:37:55|43168.21
17:37:56|43169.91
17:37:57|43161.72
17:37:58|43161.72
17:37:59|43161.72
17:38:00|43161.29
17:38:01|43161.29
17:38:02|43161.29
17:38:03|43161.29
17:38:04|43177.15
17:38:05|43177.15
17:38:06|43176.89
17:38:07|43176.89
17:38:08|43176.89
17:38:09|43176.89
17:38:10|43176.89
17:38:11|43176.89
17:38:12|43176.89
17:38:13|43176.24
17:38:14|43176.24
17:38:15|43176.24
17:38:16|43176.24
17:38:17|43176.52
17:38:18|43182.28
17:38:19|43182.28
17:38:20|43182.28
17:38:21|43182.28
17:38:22|43179.84
17:38:23|43179.84
17:38:24|43179.84
17:38:25|43181.04
17:38:26|43181.04
17:38:27|43181.04
17:38:28|43181.04
17:38:29|43181.04
17:38:30|43181.04
17:38:32|43181.04
17:38:33|43181.04
17:38:34|43178.77
17:38:36|43178.77
17:38:36|43178.77
17:38:38|43178.77
17:38:39|43178.77
17:38:40|43178.77
17:38:41|43178.77
17:38:42|43178.77
17:38:43|43178.77
17:38:44|43178.77
17:38:45|43178.77
17:38:46|43178.77
17:38:47|43178.77
17:38:48|43178.77
17:38:49|43178.77
17:38:50|43178.77
17:38:51|43178.77
17:38:52|43178.77
17:38:53|43178.77
17:38:54|43178.77
17:38:55|43178.77
17:38:56|43178.77
17:38:57|43178.77
17:38:58|43190.
17:38:59|43190.
17:39:00|43190.
17:39:01|43190.
17:39:02|43190.
17:39:03|43196.98
17:39:04|43196.98
17:39:05|43196.98
17:39:06|43196.98
17:39:07|43197.53
17:39:08|43197.53
17:39:09|43197.53
17:39:10|43197.53
17:39:11|43197.53
17:39:12|43197.53
17:39:13|43197.53
17:39:14|43197.53
17:39:15|43197.53
17:39:16|43197.53
17:39:17|43194.46
17:39:18|43194.46
17:39:19|43194.46
17:39:20|43197.04
17:39:21|43197.04
17:39:22|43197.04
17:39:23|43197.6
17:39:24|43197.6
17:39:25|43197.6
17:39:26|43197.6
17:39:27|43197.6
17:39:28|43197.6
17:39:29|43197.6
17:39:30|43198.24
17:39:31|43197.31
17:39:32|43197.31
17:39:34|43197.31
17:39:35|43193.45
17:39:36|43193.45
17:39:37|43193.45
17:39:38|43193.45
17:39:38|43197.68
17:39:39|43197.69
17:39:41|43200.
17:39:41|43206.73
17:39:43|43206.73
17:39:44|43206.73
17:39:45|43206.73
17:39:46|43206.73
17:39:47|43205.83
17:39:48|43205.83
17:39:49|43205.86
17:39:50|43205.86
17:39:51|43205.86
17:39:52|43205.86
17:39:53|43205.86
17:39:55|43205.86
17:39:55|43205.86
17:39:56|43205.2
17:39:57|43205.2
17:39:58|43205.2
17:39:59|43205.5
17:40:00|43205.5
17:40:01|43207.99
17:40:02|43208.01
17:40:03|43208.01
17:40:04|43204.04
17:40:06|43194.93
17:40:06|43194.93
17:40:07|43194.93
17:40:08|43194.93
17:40:09|43194.93
17:40:11|43194.93
17:40:11|43197.98
17:40:12|43197.98
17:40:13|43197.98
17:40:14|43197.35
17:40:15|43197.35
17:40:16|43197.35
17:40:17|43197.35
17:40:18|43194.8
17:40:19|43194.8
17:40:21|43194.8
17:40:22|43194.8
17:40:22|43194.8
17:40:23|43194.8
17:40:24|43194.6
17:40:25|43194.6
17:40:27|43194.05
17:40:27|43194.05
17:40:28|43194.05
17:40:29|43194.05
17:40:31|43194.05
17:40:31|43198.96
17:40:32|43198.96
17:40:34|43210.06
17:40:35|43210.07
17:40:37|43210.07
17:40:38|43206.17
17:40:39|43206.17
17:40:40|43206.17
17:40:41|43206.17
17:40:42|43206.17
17:40:43|43205.51
17:40:44|43205.51
17:40:45|43202.44
17:40:46|43195.92
17:40:47|43195.92
17:40:48|43195.92
17:40:49|43195.92
17:40:50|43196.45
17:40:51|43196.46
17:40:52|43196.45
17:40:58|43198.05
17:40:58|43198.05
17:40:59|43198.05
17:41:00|43198.05
17:41:01|43200.42
17:41:02|43206.89
17:41:03|43216.02
17:41:04|43216.02
17:41:05|43216.02
17:41:06|43216.02
17:41:07|43216.02
17:41:08|43216.02
17:41:09|43221.91
17:41:10|43231.37
17:41:11|43231.37
17:41:12|43231.37
17:41:13|43231.37
17:41:14|43231.37
17:41:15|43235.63
17:41:16|43239.72
17:41:17|43239.72
17:41:18|43239.62
17:41:19|43239.62
17:41:20|43239.58
17:41:21|43239.58
17:41:22|43240.4
17:41:23|43240.4
17:41:24|43245.38
17:41:25|43245.23
17:41:26|43245.23
17:41:27|43245.23
17:41:28|43245.38
17:41:29|43245.38
17:41:30|43243.08
17:41:31|43243.08
17:41:32|43238.15
17:41:33|43238.15
17:41:35|43238.16
17:41:36|43238.16
17:41:37|43238.16
17:41:38|43238.16
17:41:39|43238.16
17:41:40|43241.36
17:41:41|43242.88
17:41:42|43246.02
17:41:43|43246.02
17:41:44|43245.59
17:41:45|43241.61
17:41:46|43241.61
17:41:47|43243.64
17:41:48|43234.01
17:41:49|43234.01
17:41:50|43236.77
17:41:51|43236.78
17:41:52|43236.78
17:41:53|43236.78
17:41:54|43236.78
17:41:55|43236.78
17:41:56|43236.78
17:41:57|43236.77
17:41:58|43236.78
17:41:59|43236.78
17:42:00|43236.78
17:42:01|43236.78
17:42:02|43236.78
17:42:03|43236.77
17:42:04|43236.77
17:42:05|43236.77
17:42:06|43236.77
17:42:07|43236.77
17:42:08|43238.47
17:42:09|43238.47
17:42:10|43238.47
17:42:11|43238.47
17:42:12|43238.47
17:42:13|43238.47
17:42:14|43238.47
17:42:15|43238.47
17:42:16|43238.47
17:42:17|43238.47
17:42:18|43238.47
17:42:19|43238.47
17:42:20|43238.47
17:42:21|43238.47
17:42:23|43238.47
17:42:23|43238.47
17:42:24|43238.47
17:42:25|43236.75
17:42:26|43236.75
17:42:27|43236.75
17:42:28|43236.75
17:42:29|43236.75
17:42:30|43236.75
17:42:31|43236.75
17:42:33|43216.99
17:42:33|43216.99
17:42:34|43211.88
17:42:36|43211.89
17:42:37|43196.13
17:42:38|43205.41
17:42:40|43201.36
17:42:40|43201.36
17:42:41|43201.36
17:42:42|43201.36
17:42:43|43201.36
17:42:44|43200.55
17:42:45|43200.55
17:42:46|43195.7
17:42:48|43195.7
17:42:48|43195.7
17:42:50|43195.7
17:42:51|43210.17
17:42:51|43210.17
17:42:53|43210.17
17:42:54|43210.17
17:42:55|43213.53
17:42:56|43213.53
17:42:57|43211.6
17:42:58|43211.6
17:42:59|43211.7
17:43:00|43211.7
17:43:01|43211.7
17:43:02|43211.7
17:43:03|43211.41
17:43:04|43211.41
17:43:05|43211.41
17:43:06|43211.41
17:43:07|43211.43
17:43:08|43202.79
17:43:09|43202.79
17:43:10|43202.79
17:43:11|43202.79
17:43:12|43202.79
17:43:13|43201.3
17:43:14|43201.3
17:43:15|43201.3
17:43:16|43201.3
17:43:17|43201.3
17:43:18|43201.3
17:43:19|43201.54
17:43:20|43196.9
17:43:21|43196.9
17:43:22|43196.9
17:43:23|43194.05
17:43:24|43187.07
17:43:25|43180.97
17:43:26|43180.97
17:43:27|43180.97
17:43:28|43180.97
17:43:29|43180.97
17:43:30|43180.49
17:43:31|43180.68
17:43:32|43180.68
17:43:33|43180.68
17:43:34|43180.68
17:43:35|43180.68
17:43:36|43185.86
17:43:37|43198.73
17:43:38|43198.73
17:43:39|43198.73
17:43:40|43198.73
17:43:42|43197.73
17:43:43|43197.79
17:43:44|43197.79
17:43:44|43198.91
17:43:46|43198.91
17:43:47|43198.85
17:43:48|43201.43
17:43:48|43201.43
17:43:50|43202.48
17:43:51|43204.87
17:43:52|43204.87
17:43:53|43204.87
17:43:54|43204.87
17:43:55|43204.87
17:43:56|43204.87
17:43:57|43210.61
17:43:58|43210.61
17:43:59|43210.61
17:44:00|43210.61
17:44:01|43210.62
17:44:02|43210.62
17:44:03|43210.62
17:44:04|43210.62
17:44:05|43210.61
17:44:07|43210.61
17:44:07|43210.61
17:44:08|43210.61
17:44:09|43210.61
17:44:10|43210.62
17:44:11|43210.62
17:44:12|43210.62
17:44:13|43210.61
17:44:14|43210.61
17:44:15|43210.61
17:44:16|43210.34
17:44:17|43209.71
17:44:18|43209.71
17:44:19|43209.71
17:44:20|43209.71
17:44:21|43209.71
17:44:22|43209.71
17:44:23|43209.71
17:44:24|43209.24
17:44:25|43210.72
17:44:26|43210.72
17:44:27|43210.72
17:44:28|43210.72
17:44:29|43210.78
17:44:30|43210.78
17:44:32|43210.76
17:44:32|43210.76
17:44:33|43210.76
17:44:34|43209.45
17:44:35|43208.36
17:44:36|43208.36
17:44:38|43208.36
17:44:39|43208.36
17:44:40|43208.36
17:44:41|43208.96
17:44:42|43210.56
17:44:43|43210.56
17:44:44|43210.56
17:44:45|43210.55
17:44:46|43210.78
17:44:47|43210.78
17:44:48|43210.79
17:44:49|43210.79
17:44:50|43210.79
17:44:51|43210.79
17:44:52|43210.78
17:44:53|43210.78
17:44:54|43210.78
17:44:55|43210.78
17:44:56|43209.26
17:44:57|43209.26
17:44:58|43209.26
17:44:59|43209.26
17:45:00|43210.79
17:45:01|43210.79
17:45:02|43210.79
17:45:03|43210.44
17:45:04|43210.44
17:45:05|43210.44
17:45:06|43210.44
17:45:07|43210.44
17:45:09|43210.44
17:45:09|43210.44
17:45:10|43210.44
17:45:11|43210.44
17:45:12|43205.24
17:45:13|43191.05
17:45:14|43191.05
17:45:15|43191.05
17:45:16|43191.05
17:45:17|43191.05
17:45:18|43191.05
17:45:19|43189.93
17:45:20|43189.65
17:45:21|43189.65
17:45:22|43191.22
17:45:23|43193.51
17:45:24|43192.1
17:45:25|43192.9
17:45:26|43192.9
17:45:27|43192.9
17:45:28|43201.79
17:45:29|43201.84
17:45:30|43201.84
17:45:31|43201.84
17:45:32|43206.68
17:45:33|43208.22
17:45:34|43206.55
17:45:35|43206.55
17:45:36|43207.72
17:45:37|43207.7
17:45:39|43207.7
17:45:40|43207.7
17:45:41|43207.7
17:45:42|43207.7
17:45:44|43203.29
17:45:45|43203.29
17:45:45|43203.03
17:45:47|43203.03
17:45:48|43204.2
17:45:49|43204.2
17:45:50|43204.2
17:45:51|43204.2
17:45:52|43204.2
17:45:53|43204.2
17:45:54|43204.2
17:45:55|43204.2
17:45:56|43204.2
17:45:57|43204.2
17:45:59|43209.11
17:45:59|43209.17
17:46:00|43210.03
17:46:01|43210.02
17:46:03|43210.78
17:46:03|43210.78
17:46:05|43212.01
17:46:06|43212.01
17:46:07|43212.01
17:46:07|43212.01
17:46:08|43212.01
17:46:10|43212.01
17:46:11|43212.01
17:46:12|43207.78
17:46:13|43210.66
17:46:14|43211.99
17:46:15|43211.99
17:46:16|43211.99
17:46:17|43211.99
17:46:18|43211.99
17:46:19|43211.99
17:46:19|43207.23
17:46:21|43207.23
17:46:21|43205.98
17:46:23|43205.98
17:46:24|43205.98
17:46:25|43207.23
17:46:26|43207.23
17:46:26|43207.23
17:46:28|43201.98
17:46:28|43201.99
17:46:29|43201.98
17:46:31|43201.98
17:46:31|43201.98
17:46:33|43201.01
17:46:34|43201.
17:46:35|43201.
17:46:35|43201.
17:46:37|43201.
17:46:38|43201.
17:46:38|43200.97
17:46:40|43200.97
17:46:41|43198.22
17:46:42|43198.22
17:46:43|43198.22
17:46:44|43198.21
17:46:45|43198.21
17:46:46|43198.21
17:46:47|43198.21
17:46:48|43198.21
17:46:49|43198.21
17:46:51|43198.21
17:46:51|43198.21
17:46:52|43198.22
17:46:53|43198.22
17:46:54|43198.22
17:46:56|43193.4
17:46:56|43193.4
17:46:57|43193.4
17:46:58|43187.49
17:46:59|43186.03
17:47:00|43186.03
17:47:01|43186.03
17:47:02|43183.91
17:47:04|43183.91
17:47:05|43183.91
17:47:05|43183.91
17:47:07|43186.83
17:47:08|43186.84
17:47:08|43186.84
17:47:10|43186.84
17:47:10|43186.84
17:47:12|43180.29
17:47:12|43180.29
17:47:13|43183.49
17:47:14|43183.49
17:47:15|43183.49
17:47:16|43183.49
17:47:17|43183.49
17:47:18|43185.35
17:47:20|43185.35
17:47:20|43185.35
17:47:21|43185.35
17:47:22|43185.35
17:47:24|43185.35
17:47:24|43185.35
17:47:25|43183.65
17:47:26|43183.65
17:47:27|43183.61
17:47:28|43180.25
17:47:29|43180.25
17:47:31|43180.25
17:47:32|43180.25
17:47:33|43180.25
17:47:33|43178.9
17:47:34|43178.9
17:47:36|43191.9
17:47:36|43197.61
17:47:38|43199.99
17:47:38|43199.99
17:47:40|43200.
17:47:41|43200.
17:47:43|43199.97
17:47:44|43199.97
17:47:45|43199.97
17:47:46|43199.97
17:47:47|43184.44
17:47:48|43184.44
17:47:49|43174.93
17:47:50|43178.47
17:47:51|43178.47
17:47:52|43178.47
17:47:53|43178.47
17:47:54|43178.47
17:47:55|43178.47
17:47:56|43178.47
17:47:57|43186.36
17:47:57|43186.36
17:47:59|43184.77
17:47:59|43184.77
17:48:01|43184.77
17:48:02|43183.61
17:48:02|43183.61
17:48:04|43183.61
17:48:05|43185.13
17:48:06|43185.85
17:48:07|43185.85
17:48:08|43185.85
17:48:09|43185.85
17:48:10|43186.72
17:48:11|43186.72
17:48:12|43186.72
17:48:13|43186.72
17:48:14|43186.72
17:48:15|43186.72
17:48:16|43186.72
17:48:17|43187.02
17:48:18|43186.12
17:48:19|43186.12
17:48:20|43186.12
17:48:21|43186.12
17:48:22|43186.12
17:48:23|43186.12
17:48:25|43186.12
17:48:25|43186.12
17:48:26|43188.74
17:48:27|43188.74
17:48:28|43174.96
17:48:29|43174.96
17:48:30|43169.63
17:48:31|43169.63
17:48:32|43169.63
17:48:33|43167.52
17:48:34|43167.52
17:48:35|43167.52
17:48:36|43146.93
17:48:37|43146.93
17:48:38|43146.93
17:48:39|43146.93
17:48:40|43146.97
17:48:42|43146.97
17:48:43|43146.97
17:48:44|43146.97
17:48:45|43146.97
17:48:47|43146.97
17:48:47|43146.97
17:48:48|43146.97
17:48:50|43146.97
17:48:51|43146.97
17:48:52|43146.97
17:48:52|43146.97
17:48:54|43146.88
17:48:55|43146.88
17:48:55|43140.17
17:48:57|43140.76
17:48:57|43140.76
17:48:59|43140.76
17:49:00|43140.76
17:49:01|43140.76
17:49:02|43140.76
17:49:02|43140.76
17:49:03|43140.76
17:49:05|43140.76
17:49:05|43140.76
17:49:07|43140.76
17:49:08|43140.76
17:49:09|43140.76
17:49:10|43151.31
17:49:11|43151.31
17:49:12|43172.52
17:49:12|43172.52
17:49:13|43176.23
17:49:14|43170.16
17:49:15|43170.16
17:49:16|43170.16
17:49:18|43170.16
17:49:19|43172.33
17:49:20|43168.88
17:49:21|43168.88
17:49:21|43168.88
17:49:23|43168.88
17:49:24|43168.88
17:49:25|43168.88
17:49:25|43168.88
17:49:26|43155.74
17:49:28|43155.74
17:49:29|43155.77
17:49:30|43155.77
17:49:31|43155.77
17:49:32|43155.77
17:49:32|43155.81
17:49:33|43164.33
17:49:35|43164.33
17:49:36|43164.33
17:49:37|43164.33
17:49:38|43164.33
17:49:38|43158.52
17:49:40|43158.52
17:49:41|43157.49
17:49:42|43155.81
17:49:43|43150.05
17:49:44|43150.05
17:49:46|43150.05
17:49:46|43150.05
17:49:48|43150.05
17:49:48|43150.05
17:49:50|43150.05
17:49:50|43150.05
17:49:51|43150.05
17:49:52|43150.05
17:49:54|43161.91
17:49:55|43161.96
17:49:56|43161.96
17:49:57|43161.96
17:49:58|43161.96
17:49:59|43161.96
17:49:59|43161.53
17:50:01|43156.43
17:50:02|43155.49
17:50:03|43172.69
17:50:03|43172.69
17:50:05|43161.34
17:50:06|43163.53
17:50:07|43163.53
17:50:08|43163.53
17:50:08|43168.04
17:50:10|43168.04
17:50:11|43168.04
17:50:12|43180.9
17:50:13|43199.42
17:50:14|43198.46
17:50:15|43198.45
17:50:16|43198.45
17:50:17|43198.45
17:50:18|43198.31
17:50:19|43198.31
17:50:20|43194.02
17:50:21|43194.02
17:50:21|43194.02
17:50:23|43194.02
17:50:24|43194.02
17:50:24|43194.02
17:50:26|43194.02
17:50:26|43194.01
17:50:27|43194.01
17:50:29|43194.01
17:50:30|43195.84
17:50:31|43195.84
17:50:32|43195.84
17:50:33|43195.8
17:50:33|43195.8
17:50:35|43195.8
17:50:36|43195.8
17:50:36|43195.8
17:50:37|43195.8
17:50:39|43195.8
17:50:39|43195.8
17:50:41|43194.2
17:50:42|43194.95
17:50:43|43194.95
17:50:44|43194.95
17:50:45|43195.8
17:50:47|43195.8
17:50:48|43195.8
17:50:48|43195.8
17:50:50|43195.8
17:50:51|43194.22
17:50:51|43194.22
17:50:52|43194.22
17:50:53|43194.22
17:50:54|43194.22
17:50:56|43194.2
17:50:56|43194.2
17:50:57|43194.2
17:50:59|43194.2
17:50:59|43192.96
17:51:00|43192.96
17:51:02|43192.95
17:51:03|43192.77
17:51:03|43192.77
17:51:04|43192.77
17:51:05|43192.77
17:51:07|43192.77
17:51:07|43192.77
17:51:08|43194.21
17:51:10|43194.21
17:51:10|43194.21
17:51:12|43200.
17:51:12|43200.
17:51:13|43199.99
17:51:14|43199.99
17:51:15|43199.99
17:51:16|43200.
17:51:17|43200.
17:51:18|43200.
17:51:19|43199.99
17:51:21|43197.4
17:51:21|43197.4
17:51:22|43199.99
17:51:23|43199.99
17:51:24|43199.99
17:51:25|43199.99
17:51:27|43199.99
17:51:27|43199.99
17:51:28|43199.99
17:51:29|43199.99
17:51:30|43199.99
17:51:31|43200.
17:51:32|43200.
17:51:33|43200.
17:51:34|43200.
17:51:35|43199.99
17:51:36|43199.99
17:51:37|43199.99
17:51:38|43200.
17:51:39|43200.
17:51:40|43200.
17:51:41|43200.
17:51:43|43207.7
17:51:43|43207.7
17:51:45|43207.7
17:51:46|43213.03
17:51:48|43207.7
17:51:49|43211.14
17:51:50|43211.14
17:51:50|43211.14
17:51:52|43212.89
17:51:53|43212.89
17:51:54|43212.89
17:51:55|43212.89
17:51:56|43212.89
17:51:58|43213.03
17:51:58|43213.03
17:51:59|43213.03
17:52:00|43213.03
17:52:01|43213.04
17:52:02|43213.04
17:52:04|43213.08
17:52:04|43213.08
17:52:05|43213.08
17:52:06|43213.08
17:52:08|43213.08
17:52:08|43213.07
17:52:09|43213.07
17:52:11|43213.07
17:52:12|43213.07
17:52:12|43213.12
17:52:13|43213.12
17:52:14|43213.12
17:52:16|43213.12
17:52:17|43213.12
17:52:18|43213.12
17:52:18|43216.99
17:52:19|43216.99
17:52:20|43216.99
17:52:21|43216.99
17:52:22|43217.03
17:52:23|43217.03
17:52:25|43217.02
17:52:25|43217.03
17:52:26|43217.03
17:52:27|43216.32
17:52:28|43216.32
17:52:30|43216.32
17:52:30|43216.23
17:52:32|43216.23
17:52:32|43216.23
17:52:34|43214.72
17:52:34|43214.72
17:52:36|43214.72
17:52:36|43214.72
17:52:38|43214.72
17:52:38|43214.76
17:52:40|43214.76
17:52:40|43214.76
17:52:41|43214.76
17:52:42|43218.1
17:52:43|43218.1
17:52:44|43218.1
17:52:46|43243.8
17:52:47|43236.91
17:52:48|43238.51
17:52:49|43238.36
17:52:50|43238.36
17:52:51|43237.31
17:52:52|43234.84
17:52:53|43234.84
17:52:55|43234.89
17:52:55|43234.89
17:52:57|43234.89
17:52:58|43240.2
17:52:59|43239.16
17:52:59|43244.39
17:53:00|43244.39
17:53:02|43244.39
17:53:02|43244.39
17:53:03|43244.39
17:53:05|43244.39
17:53:06|43246.31
17:53:06|43246.31
17:53:08|43243.49
17:53:09|43237.9
17:53:10|43245.16
17:53:12|43245.16
17:53:12|43237.46
17:53:13|43234.36
17:53:15|43234.37
17:53:15|43234.37
17:53:16|43234.37
17:53:18|43234.37
17:53:18|43234.37
17:53:20|43233.23
17:53:21|43234.28
17:53:22|43234.28
17:53:23|43234.28
17:53:23|43234.28
17:53:25|43234.28
17:53:26|43228.61
17:53:27|43228.61
17:53:28|43231.87
17:53:29|43231.86
17:53:30|43226.22
17:53:31|43226.22
17:53:31|43235.63
17:53:32|43235.63
17:53:33|43235.63
17:53:34|43235.63
17:53:36|43235.63
17:53:37|43235.63
17:53:38|43230.88
17:53:39|43230.88
17:53:40|43230.88
17:53:40|43230.88
17:53:42|43233.28
17:53:43|43233.28
17:53:44|43233.29
17:53:44|43240.82
17:53:46|43250.
17:53:47|43250.
17:53:48|43250.
17:53:49|43250.
17:53:50|43250.
17:53:51|43250.
17:53:52|43250.
17:53:53|43250.
17:53:54|43250.
17:53:55|43250.
17:53:56|43254.59
17:53:57|43251.59
17:53:58|43251.59
17:53:59|43252.02
17:54:00|43254.95
17:54:01|43252.36
17:54:02|43252.36
17:54:04|43252.36
17:54:04|43252.36
17:54:06|43252.36
17:54:06|43252.36
17:54:07|43252.04
17:54:09|43252.04
17:54:09|43252.04
17:54:10|43252.04
17:54:11|43252.04
17:54:12|43252.04
17:54:13|43252.04
17:54:14|43252.04
17:54:15|43252.04
17:54:16|43235.6
17:54:18|43226.76
17:54:18|43226.76
17:54:20|43226.76
17:54:20|43227.77
17:54:21|43227.77
17:54:22|43227.77
17:54:24|43227.77
17:54:25|43227.77
17:54:26|43227.77
17:54:27|43231.75
17:54:28|43231.75
17:54:29|43231.75
17:54:30|43246.78
17:54:31|43246.8
17:54:31|43255.45
17:54:32|43253.01
17:54:34|43253.01
17:54:35|43253.01
17:54:36|43253.01
17:54:36|43253.01
17:54:38|43253.01
17:54:38|43247.1
17:54:39|43247.1
17:54:41|43248.99
17:54:42|43248.99
17:54:43|43252.85
17:54:44|43252.85
17:54:45|43252.85
17:54:46|43252.88
17:54:47|43241.98
17:54:48|43241.98
17:54:50|43246.16
17:54:50|43246.16
17:54:52|43245.14
17:54:53|43245.14
17:54:54|43245.14
17:54:55|43245.13
17:54:56|43245.14
17:54:57|43245.14
17:54:58|43245.14
17:54:59|43245.14
17:55:00|43248.38
17:55:00|43245.64
17:55:02|43245.64
17:55:04|43249.99
17:55:04|43256.41
17:55:05|43260.71
17:55:06|43260.71
17:55:07|43260.71
17:55:08|43264.41
17:55:09|43264.41
17:55:11|43264.41
17:55:11|43264.41
17:55:12|43264.41
17:55:13|43252.13
17:55:14|43253.54
17:55:15|43253.54
17:55:16|43255.66
17:55:18|43255.66
17:55:18|43255.66
17:55:19|43260.8
17:55:20|43260.8
17:55:21|43260.8
17:55:22|43260.8
17:55:24|43261.4
17:55:24|43261.4
17:55:26|43261.41
17:55:27|43261.41
17:55:28|43252.72
17:55:29|43252.72
17:55:30|43252.94
17:55:31|43252.94
17:55:31|43252.94
17:55:33|43252.94
17:55:33|43252.94
17:55:35|43252.94
17:55:35|43252.94
17:55:36|43252.94
17:55:37|43252.94
17:55:39|43252.94
17:55:40|43261.76
17:55:40|43261.75
17:55:42|43261.75
17:55:42|43261.75
17:55:43|43261.75
17:55:45|43261.75
17:55:45|43261.75
17:55:46|43261.75
17:55:48|43261.75
17:55:49|43260.63
17:55:51|43260.44
17:55:51|43260.44
17:55:53|43248.16
17:55:53|43248.16
17:55:55|43248.16
17:55:56|43248.16
17:55:57|43248.16
17:55:57|43236.13
17:55:59|43236.13
17:55:59|43236.13
17:56:00|43236.13
17:56:01|43236.13
17:56:02|43236.13
17:56:04|43236.13
17:56:05|43236.13
17:56:06|43228.21
17:56:07|43228.21
17:56:08|43233.26
17:56:08|43233.26
17:56:10|43233.26
17:56:11|43233.26
17:56:12|43233.26
17:56:12|43231.23
17:56:13|43231.23
17:56:14|43231.23
17:56:15|43231.23
17:56:17|43231.23
17:56:18|43231.23
17:56:19|43226.78
17:56:20|43226.77
17:56:21|43226.77
17:56:21|43226.47
17:56:22|43225.35
17:56:23|43225.35
17:56:24|43224.71
17:56:25|43224.71
17:56:27|43224.71
17:56:27|43224.71
17:56:28|43224.71
17:56:29|43224.71
17:56:30|43220.27
17:56:31|43220.27
17:56:32|43220.27
17:56:33|43220.27
17:56:34|43220.27
17:56:35|43225.45
17:56:36|43225.45
17:56:37|43225.45
17:56:38|43225.44
17:56:39|43225.45
17:56:40|43225.45
17:56:41|43225.45
17:56:43|43225.45
17:56:44|43225.45
17:56:44|43225.45
17:56:46|43225.45
17:56:47|43232.52
17:56:48|43233.25
17:56:48|43233.25
17:56:49|43233.25
17:56:51|43233.25
17:56:52|43233.25
17:56:53|43233.25
17:56:54|43233.25
17:56:55|43233.25
17:56:56|43233.25
17:56:57|43233.25
17:56:58|43233.26
17:56:59|43233.26
17:57:00|43233.32
17:57:01|43238.87
17:57:02|43236.48
17:57:03|43236.48
17:57:04|43236.48
17:57:05|43236.48
17:57:06|43236.48
17:57:07|43220.28
17:57:08|43220.27
17:57:09|43220.28
17:57:10|43220.27
17:57:11|43220.27
17:57:12|43220.27
17:57:14|43220.27
17:57:14|43220.28
17:57:15|43220.27
17:57:17|43220.27
17:57:17|43220.27
17:57:18|43220.27
17:57:19|43220.27
17:57:20|43223.17
17:57:21|43223.17
17:57:23|43223.17
17:57:23|43220.4
17:57:24|43220.4
17:57:25|43220.4
17:57:26|43220.4
17:57:27|43220.4
17:57:28|43220.4
17:57:29|43220.4
17:57:30|43228.36
17:57:31|43228.36
17:57:33|43228.36
17:57:33|43228.36
17:57:34|43228.36
17:57:35|43228.36
17:57:36|43227.68
17:57:38|43223.8
17:57:38|43225.97
17:57:39|43225.96
17:57:40|43225.96
17:57:42|43225.96
17:57:42|43226.
17:57:43|43226.
17:57:44|43226.
17:57:45|43226.
17:57:46|43226.
17:57:47|43225.96
17:57:48|43225.96
17:57:49|43225.96
17:57:51|43225.96
17:57:52|43225.96
17:57:54|43225.96
17:57:54|43223.8
17:57:55|43223.77
17:57:56|43223.77
17:57:57|43223.77
17:57:58|43223.77
17:57:59|43223.77
17:58:01|43217.36
17:58:01|43217.36
17:58:03|43217.36
17:58:04|43217.36
17:58:05|43217.36
17:58:05|43218.57
17:58:06|43218.57
17:58:08|43218.57
17:58:09|43211.59
17:58:10|43211.59
17:58:11|43211.59
17:58:11|43211.59
17:58:13|43211.59
17:58:13|43211.59
17:58:15|43211.36
17:58:15|43211.36
17:58:17|43211.36
17:58:18|43211.36
17:58:19|43215.26
17:58:20|43215.25
17:58:21|43214.29
17:58:22|43214.29
17:58:23|43214.29
17:58:24|43214.29
17:58:25|43214.29
17:58:26|43214.29
17:58:27|43214.29
17:58:27|43215.25
17:58:28|43215.25
17:58:29|43215.25
17:58:31|43215.25
17:58:32|43215.25
17:58:33|43215.25
17:58:33|43215.25
17:58:34|43215.25
17:58:36|43215.25
17:58:36|43215.25
17:58:38|43215.25
17:58:39|43215.25
17:58:40|43215.25
17:58:41|43215.25
17:58:42|43215.25
17:58:42|43215.25
17:58:44|43215.25
17:58:45|43215.25
17:58:46|43215.26
17:58:46|43219.93
17:58:48|43223.78
17:58:49|43231.31
17:58:50|43231.31
17:58:51|43231.31
17:58:52|43231.31
17:58:53|43231.31
17:58:55|43225.41
17:58:56|43225.41
17:58:57|43225.41
17:58:58|43232.58
17:58:59|43232.58
17:59:00|43232.58
17:59:01|43232.58
17:59:01|43232.58
17:59:02|43232.58
17:59:04|43232.58
17:59:05|43232.58
17:59:07|43232.59
17:59:07|43232.59
17:59:08|43232.59
17:59:09|43232.59
17:59:10|43232.59
17:59:11|43232.58
17:59:12|43232.58
17:59:13|43232.58
17:59:14|43232.58
17:59:15|43232.58
17:59:17|43232.57
17:59:17|43232.57
17:59:18|43220.09
17:59:19|43216.73
17:59:21|43214.3
17:59:22|43214.3
17:59:23|43214.34
17:59:24|43214.34
17:59:30|43224.35
17:59:30|43220.99
17:59:31|43220.99
17:59:32|43220.99
17:59:33|43222.38
17:59:34|43222.38
17:59:36|43222.38
17:59:36|43220.55
17:59:37|43220.55
17:59:38|43220.55
17:59:39|43220.55
17:59:40|43221.57
17:59:41|43221.57
17:59:42|43221.57
17:59:43|43221.57
17:59:44|43221.58
17:59:45|43221.58
17:59:46|43214.29
17:59:48|43214.29
17:59:48|43214.29
17:59:49|43214.29
17:59:50|43214.28
17:59:51|43214.33
17:59:53|43214.33
17:59:54|43214.33
17:59:55|43214.33
17:59:56|43214.33
17:59:57|43214.33
17:59:58|43214.33
17:59:59|43214.33
18:00:00|43214.33
18:00:01|43214.33
18:00:03|43214.33
18:00:04|43221.58
18:00:05|43221.58
18:00:05|43221.58
18:00:06|43221.77
18:00:07|43214.56
18:00:09|43214.43
18:00:10|43221.54
18:00:11|43221.54
18:00:12|43221.54
18:00:13|43223.12
18:00:14|43223.12
18:00:15|43223.13
18:00:16|43223.13
18:00:17|43223.13
18:00:18|43223.13
18:00:19|43223.13
18:00:20|43223.08
18:00:21|43222.57
18:00:22|43228.42
18:00:23|43228.42
18:00:24|43228.42
18:00:25|43228.42
18:00:26|43227.72
18:00:27|43242.
18:00:28|43232.44
18:00:29|43232.44
18:00:30|43225.42
18:00:31|43225.42
18:00:32|43225.42
18:00:33|43225.42
18:00:34|43232.38
18:00:35|43232.38
18:00:36|43232.38
18:00:37|43232.38
18:00:38|43232.38
18:00:39|43229.49
18:00:40|43231.86
18:00:41|43244.15
18:00:42|43244.14
18:00:43|43244.15
18:00:44|43244.15
18:00:45|43244.83
18:00:46|43244.84
18:00:47|43244.84
18:00:48|43250.
18:00:49|43253.68
18:00:50|43253.67
18:00:51|43253.69
18:00:52|43253.69
18:00:54|43253.69
18:00:54|43253.69
18:00:56|43253.69
18:00:57|43253.69
18:00:58|43254.68
18:00:59|43254.68
18:01:00|43254.68
18:01:01|43274.26
18:01:02|43279.79
18:01:03|43275.
18:01:04|43274.73
18:01:05|43281.42
18:01:06|43285.22
18:01:07|43276.64
18:01:09|43276.64
18:01:09|43267.98
18:01:10|43267.98
18:01:12|43265.83
18:01:12|43265.83
18:01:14|43267.42
18:01:15|43267.42
18:01:15|43273.13
18:01:17|43281.02
18:01:17|43281.02
18:01:18|43282.43
18:01:19|43282.43
18:01:20|43285.63
18:01:21|43285.63
18:01:22|43285.63
18:01:23|43285.63
18:01:24|43284.27
18:01:25|43284.27
18:01:26|43282.17
18:01:27|43282.17
18:01:28|43281.86
18:01:29|43281.86
18:01:31|43278.07
18:01:32|43278.07
18:01:32|43280.62
18:01:34|43280.62
18:01:34|43283.02
18:01:35|43275.9
18:01:36|43275.9
18:01:37|43275.9
18:01:38|43267.15
18:01:39|43265.83
18:01:40|43260.75
18:01:41|43260.75
18:01:42|43264.21
18:01:43|43264.21
18:01:44|43264.21
18:01:45|43252.99
18:01:47|43246.31
18:01:47|43246.31
18:01:49|43246.31
18:01:49|43246.31
18:01:50|43241.1
18:01:52|43241.1
18:01:52|43237.95
18:01:53|43238.02
18:01:55|43236.01
18:01:56|43236.01
18:01:58|43241.31
18:01:58|43241.32
18:01:59|43241.32
18:02:00|43243.41
18:02:01|43243.42
18:02:02|43243.42
18:02:03|43243.41
18:02:04|43243.42
18:02:06|43243.41
18:02:07|43243.41
18:02:07|43243.41
18:02:08|43242.76
18:02:09|43242.76
18:02:11|43242.76
18:02:11|43242.76
18:02:13|43242.76
18:02:14|43242.76
18:02:15|43249.89
18:02:16|43249.89
18:02:17|43249.89
18:02:18|43249.9
18:02:19|43249.9
18:02:20|43249.9
18:02:21|43259.87
18:02:22|43251.25
18:02:23|43251.25
18:02:24|43251.25
18:02:25|43230.81
18:02:26|43230.81
18:02:27|43231.42
18:02:27|43234.57
18:02:29|43234.57
18:02:30|43235.43
18:02:31|43236.04
18:02:32|43238.95
18:02:32|43238.95
18:02:34|43239.94
18:02:34|43250.02
18:02:36|43247.65
18:02:36|43247.65
18:02:38|43247.2
18:02:39|43247.2
18:02:40|43247.2
18:02:40|43247.2
18:02:42|43247.2
18:02:43|43247.2
18:02:44|43247.2
18:02:45|43247.2
18:02:46|43247.2
18:02:47|43247.2
18:02:48|43252.06
18:02:48|43252.06
18:02:50|43246.38
18:02:51|43259.47
18:02:51|43259.47
18:02:53|43259.99
18:02:53|43255.71
18:02:54|43255.71
18:02:56|43254.
18:02:58|43253.99
18:02:58|43253.99
18:03:00|43255.61
18:03:01|43260.
18:03:02|43273.07
18:03:03|43266.2
18:03:04|43261.85
18:03:05|43261.84
18:03:06|43261.85
18:03:07|43261.85
18:03:08|43262.29
18:03:09|43262.29
18:03:10|43262.29
18:03:11|43262.29
18:03:12|43262.29
18:03:13|43262.29
18:03:14|43268.73
18:03:15|43266.92
18:03:16|43266.92
18:03:17|43273.84
18:03:18|43275.56
18:03:19|43275.56
18:03:20|43275.56
18:03:21|43275.56
18:03:22|43275.56
18:03:23|43275.56
18:03:24|43275.56
18:03:25|43275.56
18:03:26|43287.31
18:03:27|43287.32
18:03:28|43287.32
18:03:29|43287.32
18:03:30|43287.32
18:03:31|43287.32
18:03:32|43287.32
18:03:33|43287.32
18:03:34|43299.94
18:03:35|43297.21
18:03:36|43296.11
18:03:37|43296.11
18:03:38|43296.11
18:03:39|43296.12
18:03:40|43300.
18:03:41|43306.
18:03:42|43293.58
18:03:43|43281.02
18:03:44|43286.49
18:03:45|43286.49
18:03:46|43286.5
18:03:47|43286.5
18:03:48|43306.25
18:03:49|43306.25
18:03:50|43306.25
18:03:51|43306.25
18:03:52|43300.11
18:03:53|43300.11
18:03:54|43300.11
18:03:55|43300.11
18:03:56|43300.11
18:03:58|43300.11
18:03:58|43300.11
18:03:59|43300.11
18:04:00|43300.11
18:04:02|43300.11
18:04:03|43300.11
18:04:04|43299.36
18:04:05|43289.65
18:04:06|43289.13
18:04:07|43289.13
18:04:08|43289.13
18:04:09|43289.13
18:04:11|43289.13
18:04:11|43297.75
18:04:12|43297.75
18:04:13|43306.25
18:04:14|43306.54
18:04:15|43307.6
18:04:16|43307.6
18:04:17|43307.6
18:04:18|43307.6
18:04:19|43307.6
18:04:20|43312.06
18:04:21|43312.06
18:04:22|43311.58
18:04:23|43298.51
18:04:24|43298.51
18:04:25|43298.51
18:04:26|43298.56
18:04:27|43298.56
18:04:28|43298.56
18:04:29|43298.56
18:04:30|43300.9
18:04:31|43300.9
18:04:32|43300.9
18:04:33|43296.79
18:04:34|43296.79
18:04:35|43296.78
18:04:36|43306.59
18:04:37|43306.59
18:04:38|43306.59
18:04:39|43318.15
18:04:40|43318.15
18:04:41|43318.15
18:04:42|43318.15
18:04:43|43318.15
18:04:44|43314.05
18:04:45|43314.06
18:04:46|43329.84
18:04:47|43329.84
18:04:48|43329.84
18:04:49|43330.
18:04:50|43329.99
18:04:51|43324.08
18:04:52|43312.23
18:04:53|43312.23
18:04:54|43312.23
18:04:55|43312.23
18:04:57|43312.23
18:04:58|43327.36
18:05:00|43327.36
18:05:01|43327.36
18:05:01|43328.42
18:05:03|43328.42
18:05:04|43330.68
18:05:05|43333.32
18:05:06|43330.96
18:05:07|43330.96
18:05:08|43330.96
18:05:09|43330.96
18:05:09|43328.71
18:05:11|43320.59
18:05:12|43320.57
18:05:12|43320.57
18:05:14|43320.57
18:05:15|43320.57
18:05:16|43320.57
18:05:17|43320.57
18:05:18|43329.87
18:05:19|43329.87
18:05:20|43329.87
18:05:21|43330.01
18:05:22|43330.05
18:05:23|43330.05
18:05:24|43330.05
18:05:25|43329.43
18:05:25|43330.05
18:05:27|43327.75
18:05:28|43327.75
18:05:28|43327.75
18:05:30|43327.75
18:05:31|43335.67
18:05:32|43335.67
18:05:32|43335.67
18:05:34|43335.67
18:05:35|43336.83
18:05:35|43336.82
18:05:36|43336.82
18:05:38|43336.82
18:05:39|43336.82
18:05:40|43337.07
18:05:40|43337.07
18:05:41|43337.07
18:05:42|43337.07
18:05:43|43337.07
18:05:45|43337.07
18:05:45|43335.48
18:05:47|43323.71
18:05:48|43324.41
18:05:49|43324.41
18:05:50|43333.11
18:05:50|43333.11
18:05:51|43333.11
18:05:52|43333.11
18:05:53|43333.11
18:05:55|43333.11
18:05:56|43333.11
18:05:56|43333.11
18:05:58|43328.19
18:05:59|43328.15
18:06:01|43324.41
18:06:02|43324.41
18:06:03|43324.43
18:06:04|43324.41
18:06:05|43320.58
18:06:06|43314.79
18:06:08|43312.72
18:06:08|43315.59
18:06:09|43313.33
18:06:10|43310.88
18:06:11|43310.88
18:06:12|43304.53
18:06:13|43305.9
18:06:14|43303.16
18:06:15|43303.16
18:06:16|43303.16
18:06:17|43303.16
18:06:18|43305.12
18:06:19|43305.12
18:06:20|43305.12
18:06:21|43305.12
18:06:22|43305.12
18:06:23|43305.12
18:06:24|43305.83
18:06:25|43305.83
18:06:26|43305.83
18:06:27|43305.83
18:06:28|43302.32
18:06:29|43302.32
18:06:30|43304.37
18:06:31|43304.37
18:06:32|43304.37
18:06:33|43304.37
18:06:34|43296.7
18:06:35|43296.7
18:06:36|43298.47
18:06:37|43298.26
18:06:38|43306.62
18:06:39|43308.48
18:06:40|43308.48
18:06:41|43308.48
18:06:42|43308.48
18:06:43|43308.48
18:06:44|43302.37
18:06:45|43302.37
18:06:46|43302.37
18:06:47|43305.83
18:06:48|43319.53
18:06:49|43324.77
18:06:50|43324.88
18:06:51|43324.88
18:06:52|43323.08
18:06:53|43323.09
18:06:54|43315.14
18:06:55|43315.14
18:06:56|43315.14
18:06:57|43316.21
18:06:58|43307.99
18:06:59|43307.14
18:07:01|43307.23
18:07:02|43306.59
18:07:03|43306.54
18:07:04|43300.96
18:07:05|43300.96
18:07:05|43300.96
18:07:07|43300.96
18:07:08|43298.
18:07:09|43298.
18:07:10|43290.
18:07:11|43290.
18:07:11|43290.
18:07:13|43285.39
18:07:14|43285.39
18:07:15|43280.01
18:07:16|43280.01
18:07:17|43280.01
18:07:18|43280.
18:07:19|43280.
18:07:20|43275.56
18:07:21|43275.56
18:07:22|43275.56
18:07:23|43275.57
18:07:24|43275.52
18:07:25|43275.52
18:07:26|43275.52
18:07:27|43275.52
18:07:28|43275.59
18:07:29|43279.98
18:07:30|43279.98
18:07:31|43279.98
18:07:32|43279.98
18:07:33|43279.98
18:07:34|43279.98
18:07:35|43279.98
18:07:36|43279.97
18:07:37|43279.97
18:07:38|43279.97
18:07:39|43277.77
18:07:40|43277.77
18:07:41|43279.99
18:07:42|43279.94
18:07:43|43268.07
18:07:44|43268.08
18:07:45|43268.08
18:07:46|43268.08
18:07:47|43268.08
18:07:48|43268.08
18:07:49|43268.08
18:07:50|43268.08
18:07:51|43268.08
18:07:52|43264.62
18:07:53|43264.62
18:07:54|43264.62
18:07:55|43266.89
18:07:56|43266.89
18:07:57|43266.89
18:07:58|43266.31
18:07:59|43253.51
18:08:01|43253.51
18:08:02|43253.51
18:08:04|43264.97
18:08:05|43264.97
18:08:06|43264.97
18:08:07|43264.97
18:08:08|43264.97
18:08:09|43263.91
18:08:10|43253.
18:08:11|43252.79
18:08:12|43254.13
18:08:13|43254.13
18:08:13|43256.91
18:08:15|43254.6
18:08:16|43254.6
18:08:17|43254.6
18:08:18|43254.6
18:08:19|43256.17
18:08:20|43256.51
18:08:20|43256.51
18:08:21|43256.51
18:08:23|43256.51
18:08:23|43256.51
18:08:25|43265.35
18:08:26|43265.35
18:08:27|43257.02
18:08:27|43256.86
18:08:29|43256.86
18:08:30|43256.86
18:08:31|43256.
18:08:32|43256.
18:08:33|43256.
18:08:34|43265.18
18:08:35|43259.36
18:08:36|43259.36
18:08:37|43259.33
18:08:37|43259.33
18:08:39|43259.33
18:08:40|43254.41
18:08:41|43255.17
18:08:41|43255.17
18:08:43|43255.17
18:08:43|43255.17
18:08:44|43255.16
18:08:46|43255.16
18:08:46|43255.16
18:08:48|43255.16
18:08:48|43255.16
18:08:50|43255.17
18:08:51|43258.38
18:08:52|43258.38
18:08:52|43268.06
18:08:53|43268.04
18:08:55|43268.04
18:08:55|43268.04
18:08:57|43268.04
18:08:58|43268.04
18:08:59|43274.48
18:09:00|43274.48
18:09:00|43274.48
18:09:02|43268.99
18:09:04|43268.99
18:09:05|43268.99
18:09:06|43269.
18:09:07|43277.76
18:09:07|43277.76
18:09:09|43266.58
18:09:10|43255.17
18:09:11|43255.17
18:09:12|43255.17
18:09:13|43255.17
18:09:14|43255.18
18:09:15|43255.18
18:09:17|43255.18
18:09:17|43255.18
18:09:18|43255.18
18:09:19|43255.18
18:09:20|43255.18
18:09:21|43255.18
18:09:22|43255.18
18:09:23|43255.18
18:09:24|43255.18
18:09:25|43255.18
18:09:26|43255.18
18:09:27|43256.09
18:09:28|43256.09
18:09:30|43256.09
18:09:31|43256.09
18:09:31|43256.09
18:09:32|43262.46
18:09:34|43262.5
18:09:35|43271.09
18:09:35|43276.97
18:09:36|43269.68
18:09:38|43269.68
18:09:39|43269.68
18:09:39|43269.68
18:09:40|43269.68
18:09:42|43269.68
18:09:43|43269.68
18:09:44|43269.68
18:09:45|43277.76
18:09:46|43277.76
18:09:47|43277.76
18:09:48|43290.18
18:09:49|43286.66
18:09:50|43280.73
18:09:51|43280.73
18:09:51|43280.73
18:09:52|43277.23
18:09:53|43272.39
18:09:54|43272.39
18:09:56|43272.42
18:09:57|43272.42
18:09:57|43272.79
18:09:58|43272.8
18:09:59|43272.8
18:10:01|43272.8
18:10:02|43271.3
18:10:04|43271.3
18:10:05|43271.62
18:10:06|43271.61
18:10:07|43271.61
18:10:08|43271.61
18:10:09|43271.65
18:10:11|43271.65
18:10:11|43282.16
18:10:12|43292.24
18:10:13|43294.02
18:10:14|43296.34
18:10:15|43300.84
18:10:16|43300.84
18:10:17|43300.85
18:10:18|43293.39
18:10:19|43293.39
18:10:20|43288.6
18:10:21|43288.6
18:10:22|43291.74
18:10:23|43278.58
18:10:24|43278.58
18:10:25|43286.96
18:10:26|43286.96
18:10:27|43286.96
18:10:28|43288.74
18:10:29|43288.74
18:10:30|43288.74
18:10:31|43292.33
18:10:32|43294.91
18:10:33|43300.86
18:10:34|43300.86
18:10:35|43300.86
18:10:36|43300.86
18:10:37|43300.85
18:10:38|43300.85
18:10:39|43300.86
18:10:40|43310.1
18:10:41|43310.1
18:10:42|43318.58
18:10:43|43325.74
18:10:44|43324.43
18:10:45|43324.43
18:10:46|43324.43
18:10:47|43324.43
18:10:48|43324.43
18:10:49|43324.43
18:10:50|43324.43
18:10:51|43324.43
18:10:52|43324.43
18:10:53|43324.43
18:10:54|43324.43
18:10:55|43327.9
18:10:56|43329.9
18:10:57|43329.9
18:10:58|43335.16
18:10:59|43339.69
18:11:00|43335.84
18:11:02|43335.84
18:11:03|43335.84
18:11:04|43346.37
18:11:06|43335.76
18:11:07|43337.6
18:11:07|43335.59
18:11:08|43335.51
18:11:10|43335.51
18:11:11|43334.59
18:11:12|43338.25
18:11:12|43335.18
18:11:14|43337.46
18:11:15|43343.03
18:11:15|43343.03
18:11:17|43343.03
18:11:18|43340.3
18:11:19|43340.3
18:11:19|43337.65
18:11:21|43337.65
18:11:22|43337.65
18:11:23|43336.19
18:11:23|43336.19
18:11:25|43335.35
18:11:25|43337.46
18:11:26|43337.46
18:11:27|43337.46
18:11:28|43337.46
18:11:30|43337.46
18:11:30|43337.46
18:11:31|43337.46
18:11:32|43337.46
18:11:34|43329.6
18:11:35|43329.6
18:11:35|43329.6
18:11:36|43324.43
18:11:38|43325.2
18:11:38|43325.2
18:11:39|43325.2
18:11:40|43334.04
18:11:41|43334.04
18:11:42|43334.04
18:11:43|43334.87
18:11:44|43327.63
18:11:45|43327.63
18:11:46|43327.63
18:11:47|43327.63
18:11:48|43311.98
18:11:49|43303.07
18:11:50|43316.03
18:11:51|43316.07
18:11:53|43316.07
18:11:54|43316.07
18:11:55|43316.07
18:11:56|43316.07
18:11:57|43316.07
18:11:59|43298.52
18:12:00|43298.52
18:12:01|43289.66
18:12:03|43291.44
18:12:04|43288.
18:12:05|43290.16
18:12:07|43289.72
18:12:07|43289.72
18:12:09|43289.72
18:12:11|43289.72
18:12:12|43284.76
18:12:12|43284.76
18:12:14|43281.34
18:12:15|43281.34
18:12:16|43281.31
18:12:17|43284.26
18:12:19|43283.03
18:12:20|43283.04
18:12:21|43283.52
18:12:22|43285.28
18:12:23|43285.28
18:12:24|43285.28
18:12:24|43285.28
18:12:25|43285.28
18:12:26|43285.28
18:12:28|43285.28
18:12:29|43276.19
18:12:29|43270.11
18:12:30|43270.11
18:12:31|43270.11
18:12:32|43269.43
18:12:33|43269.06
18:12:35|43269.06
18:12:36|43269.4
18:12:37|43269.4
18:12:37|43269.4
18:12:39|43269.4
18:12:39|43269.4
18:12:40|43269.4
18:12:42|43284.4
18:12:42|43284.4
18:12:44|43284.4
18:12:44|43284.4
18:12:45|43272.73
18:12:47|43272.73
18:12:48|43269.39
18:12:49|43269.39
18:12:49|43266.89
18:12:50|43255.01
18:12:51|43255.01
18:12:53|43255.01
18:12:54|43258.29
18:12:54|43258.29
18:12:56|43258.29
18:12:57|43258.29
18:12:58|43256.38
18:12:59|43256.38
18:13:00|43256.38
18:13:01|43256.38
18:13:02|43256.39
18:13:03|43256.39
18:13:04|43256.39
18:13:05|43256.39
18:13:06|43256.39
18:13:08|43256.38
18:13:08|43256.38
18:13:10|43256.39
18:13:11|43256.39
18:13:12|43256.38
18:13:13|43256.38
18:13:14|43260.24
18:13:15|43260.24
18:13:16|43260.24
18:13:17|43260.24
18:13:18|43268.2
18:13:19|43268.2
18:13:20|43268.2
18:13:21|43268.2
18:13:22|43268.2
18:13:23|43268.2
18:13:24|43267.76
18:13:25|43267.76
18:13:26|43267.76
18:13:27|43269.4
18:13:28|43269.4
18:13:29|43269.4
18:13:30|43269.39
18:13:31|43269.39
18:13:32|43269.39
18:13:33|43269.39
18:13:34|43269.39
18:13:35|43266.15
18:13:36|43266.15
18:13:37|43266.15
18:13:38|43266.15
18:13:39|43269.78
18:13:40|43270.67
18:13:41|43270.67
18:13:42|43270.67
18:13:43|43270.67
18:13:44|43270.67
18:13:45|43268.2
18:13:46|43268.2
18:13:47|43268.2
18:13:48|43268.2
18:13:49|43268.19
18:13:50|43268.2
18:13:51|43268.2
18:13:52|43261.6
18:13:53|43266.42
18:13:54|43266.42
18:13:55|43266.42
18:13:56|43265.62
18:13:57|43265.61
18:13:58|43265.61
18:13:59|43265.61
18:14:00|43265.61
18:14:01|43264.99
18:14:02|43266.75
18:14:03|43263.67
18:14:04|43262.95
18:14:05|43263.62
18:14:06|43263.62
18:14:07|43263.63
18:14:08|43263.63
18:14:09|43263.63
18:14:10|43263.63
18:14:11|43269.75
18:14:12|43269.75
18:14:13|43269.75
18:14:14|43272.64
18:14:15|43272.64
18:14:16|43272.64
18:14:17|43272.64
18:14:18|43272.64
18:14:19|43275.52
18:14:20|43275.52
18:14:21|43276.91
18:14:22|43281.17
18:14:23|43281.17
18:14:24|43281.17
18:14:25|43288.52
18:14:26|43288.52
18:14:27|43288.52
18:14:28|43288.52
18:14:29|43288.52
18:14:30|43288.52
18:14:31|43288.05
18:14:32|43291.91
18:14:33|43291.91
18:14:34|43291.91
18:14:35|43290.25
18:14:36|43290.25
18:14:37|43290.71
18:14:38|43290.71
18:14:39|43290.71
18:14:40|43290.71
18:14:41|43290.72
18:14:42|43294.48
18:14:43|43298.01
18:14:44|43298.01
18:14:45|43298.01
18:14:46|43298.01
18:14:47|43298.01
18:14:48|43298.01
18:14:49|43298.01
18:14:50|43300.49
18:14:51|43298.51
18:14:52|43298.51
18:14:53|43297.37
18:14:54|43280.24
18:14:55|43280.23
18:14:56|43276.56
18:14:57|43276.56
18:14:58|43276.56
18:14:59|43278.05
18:15:00|43278.05
18:15:01|43278.05
18:15:02|43278.05
18:15:03|43278.06
18:15:04|43274.97
18:15:05|43274.97
18:15:06|43274.81
18:15:07|43274.81
18:15:09|43278.59
18:15:09|43278.59
18:15:10|43278.37
18:15:11|43278.37
18:15:12|43277.84
18:15:13|43277.83
18:15:14|43279.68
18:15:15|43279.68
18:15:16|43279.68
18:15:17|43279.68
18:15:18|43279.68
18:15:19|43289.23
18:15:21|43289.23
18:15:22|43286.23
18:15:22|43286.23
18:15:24|43286.23
18:15:24|43284.13
18:15:25|43284.13
18:15:26|43284.13
18:15:27|43282.81
18:15:28|43282.81
18:15:30|43282.81
18:15:30|43282.81
18:15:31|43282.81
18:15:32|43282.81
18:15:33|43282.81
18:15:34|43284.98
18:15:35|43284.98
18:15:36|43284.98
18:15:37|43284.98
18:15:38|43284.98
18:15:39|43284.98
18:15:40|43284.98
18:15:41|43284.98
18:15:42|43285.67
18:15:43|43285.67
18:15:44|43285.68
18:15:45|43300.28
18:15:46|43304.58
18:15:47|43310.28
18:15:48|43310.28
18:15:49|43310.28
18:15:50|43310.28
18:15:51|43309.01
18:15:52|43309.01
18:15:53|43309.01
18:15:54|43298.39
18:15:55|43298.39
18:15:56|43309.47
18:15:57|43309.47
18:15:58|43309.47
18:15:59|43310.24
18:16:00|43310.24
18:16:01|43310.24
18:16:02|43306.27
18:16:03|43306.27
18:16:05|43304.29
18:16:05|43304.29
18:16:06|43308.58
18:16:07|43308.58
18:16:09|43307.49
18:16:10|43311.
18:16:11|43311.
18:16:12|43311.
18:16:13|43311.
18:16:14|43311.
18:16:15|43311.
18:16:16|43311.
18:16:17|43311.
18:16:18|43311.
18:16:19|43327.53
18:16:20|43327.53
18:16:22|43320.77
18:16:22|43320.77
18:16:23|43322.31
18:16:24|43322.18
18:16:25|43322.18
18:16:26|43322.92
18:16:27|43330.23
18:16:28|43330.23
18:16:29|43323.74
18:16:30|43323.74
18:16:32|43323.74
18:16:33|43323.74
18:16:34|43323.74
18:16:35|43323.74
18:16:36|43323.74
18:16:37|43322.29
18:16:38|43312.65
18:16:38|43312.65
18:16:39|43312.65
18:16:41|43315.42
18:16:42|43320.26
18:16:43|43319.26
18:16:44|43319.26
18:16:45|43319.26
18:16:46|43319.26
18:16:47|43314.29
18:16:48|43315.42
18:16:49|43315.42
18:16:50|43315.94
18:16:51|43315.94
18:16:52|43315.94
18:16:53|43315.94
18:16:54|43315.94
18:16:55|43315.94
18:16:56|43315.94
18:16:57|43315.94
18:16:58|43315.94
18:16:59|43316.38
18:17:00|43320.27
18:17:01|43320.27
18:17:02|43319.86
18:17:03|43319.68
18:17:04|43319.68
18:17:05|43319.68
18:17:06|43319.68
18:17:07|43315.43
18:17:08|43315.43
18:17:09|43315.43
18:17:11|43315.43
18:17:11|43315.43
18:17:12|43310.91
18:17:14|43310.91
18:17:15|43307.6
18:17:16|43307.6
18:17:17|43307.6
18:17:18|43307.6
18:17:19|43292.86
18:17:21|43302.19
18:17:21|43302.19
18:17:23|43302.19
18:17:23|43293.44
18:17:24|43293.44
18:17:25|43293.44
18:17:27|43294.
18:17:27|43294.
18:17:28|43294.
18:17:29|43296.05
18:17:30|43296.05
18:17:32|43296.05
18:17:33|43296.05
18:17:33|43296.05
18:17:34|43296.05
18:17:36|43299.34
18:17:36|43299.34
18:17:38|43299.58
18:17:39|43299.58
18:17:39|43299.58
18:17:41|43299.58
18:17:42|43308.64
18:17:43|43308.64
18:17:44|43308.64
18:17:44|43302.38
18:17:46|43302.38
18:17:47|43302.38
18:17:48|43302.38
18:17:49|43302.38
18:17:50|43302.38
18:17:50|43317.34
18:17:52|43317.34
18:17:53|43321.15
18:17:54|43322.13
18:17:54|43322.13
18:17:56|43322.13
18:17:57|43322.13
18:17:58|43322.13
18:17:59|43322.13
18:18:00|43322.13
18:18:01|43318.63
18:18:02|43318.63
18:18:03|43318.63
18:18:04|43320.06
18:18:04|43320.03
18:18:05|43320.03
18:18:07|43311.32
18:18:08|43318.48
18:18:08|43318.49
18:18:10|43318.5
18:18:11|43318.5
18:18:12|43318.5
18:18:14|43318.45
18:18:15|43318.45
18:18:16|43318.48
18:18:17|43321.67
18:18:18|43318.49
18:18:19|43318.49
18:18:19|43321.28
18:18:21|43321.38
18:18:22|43321.38
18:18:23|43322.33
18:18:24|43322.33
18:18:25|43322.33
18:18:25|43322.33
18:18:26|43322.33
18:18:28|43322.33
18:18:28|43322.33
18:18:29|43322.33
18:18:31|43322.33
18:18:32|43314.84
18:18:33|43317.09
18:18:34|43312.65
18:18:35|43309.16
18:18:35|43309.16
18:18:36|43319.28
18:18:38|43319.28
18:18:39|43319.28
18:18:40|43319.93
18:18:41|43319.93
18:18:42|43320.13
18:18:43|43320.13
18:18:44|43320.13
18:18:45|43309.24
18:18:46|43309.24
18:18:47|43309.24
18:18:48|43309.24
18:18:48|43309.24
18:18:50|43309.24
18:18:51|43309.24
18:18:52|43316.44
18:18:53|43316.44
18:18:53|43316.44
18:18:55|43317.09
18:18:55|43317.09
18:18:57|43317.09
18:18:58|43318.08
18:18:59|43318.08
18:19:00|43318.08
18:19:01|43318.08
18:19:02|43318.08
18:19:08|43315.57
18:19:08|43318.08
18:19:09|43318.48
18:19:10|43318.48
18:19:12|43318.48
18:19:13|43316.03
18:19:14|43316.03
18:19:15|43321.34
18:19:16|43321.34
18:19:18|43324.99
18:19:19|43324.99
18:19:19|43325.
18:19:20|43325.
18:19:21|43325.
18:19:22|43325.
18:19:24|43331.21
18:19:24|43331.21
18:19:26|43334.24
18:19:26|43334.24
18:19:27|43335.77
18:19:28|43334.18
18:19:29|43334.18
18:19:30|43334.18
18:19:31|43334.18
18:19:33|43339.6
18:19:34|43339.6
18:19:35|43336.59
18:19:36|43339.89
18:19:37|43339.88
18:19:38|43339.89
18:19:39|43339.89
18:19:40|43339.9
18:19:41|43349.99
18:19:42|43350.
18:19:43|43349.99
18:19:44|43349.99
18:19:45|43349.99
18:19:46|43349.99
18:19:47|43349.99
18:19:47|43345.
18:19:48|43345.81
18:19:50|43345.81
18:19:51|43344.91
18:19:52|43355.83
18:19:53|43355.84
18:19:54|43359.25
18:19:55|43360.
18:19:56|43360.
18:19:57|43359.26
18:19:58|43355.83
18:19:58|43355.84
18:19:59|43355.84
18:20:01|43355.88
18:20:02|43355.88
18:20:02|43355.88
18:20:04|43359.99
18:20:04|43359.99
18:20:06|43359.99
18:20:06|43359.55
18:20:08|43359.55
18:20:08|43359.54
18:20:09|43359.54
18:20:11|43359.54
18:20:12|43359.54
18:20:13|43359.88
18:20:15|43359.88
18:20:15|43359.88
18:20:17|43359.88
18:20:18|43359.88
18:20:19|43359.88
18:20:19|43359.88
18:20:21|43359.87
18:20:21|43359.88
18:20:22|43359.88
18:20:23|43359.88
18:20:24|43359.88
18:20:25|43359.88
18:20:27|43359.88
18:20:28|43359.88
18:20:29|43359.88
18:20:30|43360.94
18:20:31|43359.04
18:20:32|43359.32
18:20:32|43359.32
18:20:34|43359.32
18:20:35|43359.32
18:20:36|43359.32
18:20:37|43346.18
18:20:38|43365.5
18:20:39|43365.5
18:20:40|43365.5
18:20:41|43365.5
18:20:42|43365.5
18:20:43|43365.5
18:20:44|43361.88
18:20:45|43361.88
18:20:46|43364.1
18:20:48|43364.1
18:20:48|43364.1
18:20:49|43364.1
18:20:50|43364.93
18:20:51|43364.93
18:20:52|43364.93
18:20:53|43364.93
18:20:54|43362.79
18:20:55|43362.79
18:20:56|43362.79
18:20:57|43363.45
18:20:58|43364.4
18:20:59|43364.94
18:21:00|43364.94
18:21:01|43364.94
18:21:02|43365.51
18:21:03|43361.2
18:21:04|43359.94
18:21:05|43359.94
18:21:06|43359.95
18:21:07|43363.26
18:21:08|43363.26
18:21:10|43363.26
18:21:10|43363.26
18:21:11|43363.26
18:21:12|43364.3
18:21:14|43361.82
18:21:15|43365.49
18:21:16|43365.49
18:21:17|43365.49
18:21:18|43365.49
18:21:19|43365.49
18:21:20|43365.49
18:21:21|43365.49
18:21:23|43363.97
18:21:24|43363.97
18:21:24|43363.97
18:21:25|43363.97
18:21:26|43363.97
18:21:27|43369.99
18:21:28|43369.32
18:21:30|43369.32
18:21:30|43369.32
18:21:31|43375.
18:21:32|43379.99
18:21:33|43375.49
18:21:35|43375.
18:21:36|43373.77
18:21:37|43373.78
18:21:38|43371.3
18:21:38|43371.3
18:21:39|43375.92
18:21:41|43375.93
18:21:41|43375.93
18:21:43|43375.92
18:21:44|43375.92
18:21:44|43375.92
18:21:46|43370.12
18:21:46|43375.94
18:21:48|43375.94
18:21:49|43379.9
18:21:49|43379.9
18:21:51|43379.9
18:21:52|43379.9
18:21:53|43390.
18:21:54|43397.83
18:21:54|43382.63
18:21:56|43369.33
18:21:56|43369.32
18:21:57|43369.33
18:21:59|43369.33
18:22:00|43369.33
18:22:01|43361.97
18:22:02|43361.82
18:22:03|43361.81
18:22:04|43361.81
18:22:05|43360.97
18:22:06|43360.97
18:22:07|43360.97
18:22:08|43360.97
18:22:09|43361.56
18:22:10|43361.55
18:22:11|43361.55
18:22:12|43361.57
18:22:13|43361.57
18:22:14|43361.56
18:22:15|43361.57
18:22:16|43371.81
18:22:17|43371.81
18:22:18|43371.81
18:22:19|43365.94
18:22:20|43371.85
18:22:22|43371.85
18:22:22|43371.85
18:22:23|43395.25
18:22:24|43392.41
18:22:25|43392.41
18:22:26|43392.16
18:22:27|43392.16
18:22:28|43392.16
18:22:29|43392.16
18:22:30|43391.77
18:22:31|43399.99
18:22:32|43399.99
18:22:33|43399.95
18:22:34|43399.96
18:22:35|43400.
18:22:36|43400.72
18:22:37|43400.72
18:22:38|43403.24
18:22:39|43403.24
18:22:40|43390.7
18:22:41|43392.98
18:22:42|43392.98
18:22:43|43399.14
18:22:44|43399.14
18:22:45|43399.14
18:22:46|43399.14
18:22:47|43399.14
18:22:48|43394.84
18:22:49|43394.18
18:22:50|43393.14
18:22:51|43393.14
18:22:52|43393.14
18:22:53|43393.14
18:22:54|43393.14
18:22:55|43390.64
18:22:56|43390.64
18:22:57|43396.15
18:22:58|43407.1
18:22:59|43407.06
18:23:00|43407.06
18:23:01|43407.06
18:23:02|43407.06
18:23:03|43407.06
18:23:04|43407.06
18:23:05|43407.06
18:23:06|43407.06
18:23:07|43406.96
18:23:09|43406.96
18:23:09|43406.96
18:23:11|43406.96
18:23:12|43406.14
18:23:13|43406.14
18:23:14|43406.14
18:23:14|43406.14
18:23:16|43406.17
18:23:18|43406.18
18:23:19|43406.18
18:23:20|43407.69
18:23:21|43407.69
18:23:22|43407.69
18:23:23|43407.69
18:23:23|43407.69
18:23:25|43407.69
18:23:26|43407.68
18:23:27|43407.68
18:23:28|43410.
18:23:29|43410.
18:23:30|43414.5
18:23:31|43420.
18:23:32|43447.24
18:23:33|43491.5
18:23:33|43468.
18:23:34|43495.39
18:23:36|43493.22
18:23:37|43497.88
18:23:37|43497.54
18:23:39|43499.99
18:23:40|43467.13
18:23:41|43464.58
18:23:41|43452.4
18:23:42|43493.33
18:23:43|43496.23
18:23:45|43485.75
18:23:46|43485.75
18:23:47|43485.75
18:23:48|43483.14
18:23:49|43485.75
18:23:50|43478.64
18:23:51|43478.65
18:23:52|43484.48
18:23:53|43496.46
18:23:54|43496.66
18:23:55|43498.42
18:23:56|43492.88
18:23:57|43475.45
18:23:58|43475.45
18:23:59|43475.45
18:24:00|43467.69
18:24:01|43465.19
18:24:02|43454.77
18:24:03|43454.76
18:24:04|43455.81
18:24:05|43455.81
18:24:06|43455.81
18:24:07|43455.81
18:24:08|43458.69
18:24:09|43466.8
18:24:10|43466.8
18:24:11|43466.8
18:24:12|43466.8
18:24:13|43466.8
18:24:14|43466.8
18:24:15|43463.68
18:24:16|43463.68
18:24:18|43471.46
18:24:18|43470.
18:24:20|43470.
18:24:21|43470.
18:24:22|43470.42
18:24:22|43471.87
18:24:23|43462.84
18:24:25|43462.84
18:24:26|43462.87
18:24:26|43462.88
18:24:28|43463.68
18:24:28|43463.68
18:24:29|43463.68
18:24:31|43481.51
18:24:32|43473.62
18:24:34|43492.9
18:24:34|43492.9
18:24:35|43492.9
18:24:37|43493.2
18:24:37|43493.2
18:24:38|43493.2
18:24:40|43500.
18:24:41|43501.88
18:24:41|43501.88
18:24:42|43501.75
18:24:43|43501.74
18:24:45|43499.99
18:24:45|43489.8
18:24:46|43486.97
18:24:48|43485.82
18:24:48|43485.82
18:24:49|43490.18
18:24:50|43496.47
18:24:51|43496.47
18:24:52|43498.63
18:24:53|43498.63
18:24:55|43498.63
18:24:55|43493.05
18:24:56|43493.05
18:24:57|43495.98
18:24:58|43495.98
18:25:00|43511.37
18:25:00|43503.18
18:25:01|43503.18
18:25:02|43503.18
18:25:04|43486.43
18:25:05|43488.96
18:25:06|43488.96
18:25:07|43488.96
18:25:08|43501.53
18:25:09|43501.53
18:25:10|43499.1
18:25:11|43499.1
18:25:12|43499.1
18:25:13|43497.76
18:25:14|43497.76
18:25:15|43497.76
18:25:16|43497.76
18:25:17|43497.76
18:25:19|43542.61
18:25:19|43548.83
18:25:20|43525.26
18:25:21|43514.89
18:25:22|43534.99
18:25:24|43549.93
18:25:24|43549.54
18:25:26|43549.54
18:25:27|43550.
18:25:28|43594.74
18:25:29|43595.8
18:25:30|43595.8
18:25:31|43595.8
18:25:32|43580.4
18:25:33|43583.4
18:25:34|43591.1
18:25:35|43591.1
18:25:36|43595.15
18:25:37|43595.15
18:25:38|43595.15
18:25:39|43603.99
18:25:40|43586.39
18:25:41|43577.81
18:25:42|43585.77
18:25:43|43597.86
18:25:45|43611.87
18:25:45|43602.86
18:25:46|43600.7
18:25:47|43603.36
18:25:48|43618.78
18:25:49|43625.41
18:25:50|43617.88
18:25:51|43626.68
18:25:52|43621.13
18:25:53|43614.02
18:25:54|43612.47
18:25:55|43597.87
18:25:56|43597.91
18:25:57|43614.02
18:25:58|43614.01
18:25:59|43614.24
18:26:00|43614.97
18:26:01|43604.4
18:26:02|43604.4
18:26:03|43607.52
18:26:04|43607.52
18:26:05|43607.52
18:26:06|43609.35
18:26:07|43619.36
18:26:08|43619.36
18:26:09|43617.55
18:26:10|43615.33
18:26:11|43615.33
18:26:12|43615.32
18:26:13|43614.16
18:26:14|43614.16
18:26:15|43614.16
18:26:16|43619.34
18:26:17|43619.34
18:26:19|43619.34
18:26:20|43640.4
18:26:21|43641.96
18:26:22|43666.12
18:26:23|43705.72
18:26:25|43717.
18:26:25|43728.28
18:26:26|43700.09
18:26:27|43713.38
18:26:29|43695.84
18:26:30|43676.63
18:26:30|43678.79
18:26:31|43659.8
18:26:33|43657.95
18:26:33|43664.75
18:26:35|43649.59
18:26:36|43638.29
18:26:37|43648.81
18:26:38|43650.7
18:26:39|43650.69
18:26:40|43650.7
18:26:41|43691.14
18:26:42|43711.98
18:26:42|43692.08
18:26:44|43718.93
18:26:45|43718.95
18:26:46|43726.58
18:26:47|43716.97
18:26:48|43701.71
18:26:49|43701.67
18:26:50|43701.67
18:26:51|43698.36
18:26:52|43697.57
18:26:53|43690.54
18:26:54|43689.95
18:26:55|43668.94
18:26:56|43658.34
18:26:56|43662.31
18:26:58|43662.31
18:26:59|43663.51
18:26:59|43663.5
18:27:01|43657.25
18:27:02|43657.24
18:27:03|43657.24
18:27:04|43657.23
18:27:05|43657.23
18:27:06|43657.23
18:27:07|43652.39
18:27:08|43655.57
18:27:09|43643.1
18:27:10|43640.01
18:27:11|43640.9
18:27:12|43644.24
18:27:13|43644.23
18:27:14|43640.33
18:27:15|43640.3
18:27:16|43640.3
18:27:17|43640.3
18:27:18|43629.49
18:27:19|43634.04
18:27:21|43632.36
18:27:22|43629.3
18:27:23|43627.6
18:27:24|43637.2
18:27:25|43638.44
18:27:26|43638.44
18:27:27|43627.59
18:27:28|43625.11
18:27:29|43640.78
18:27:30|43640.78
18:27:31|43672.84
18:27:32|43674.22
18:27:33|43715.05
18:27:34|43699.78
18:27:35|43706.18
18:27:36|43703.96
18:27:37|43703.96
18:27:38|43703.96
18:27:39|43692.29
18:27:40|43712.85
18:27:41|43714.64
18:27:42|43715.5
18:27:43|43709.16
18:27:44|43709.16
18:27:45|43698.36
18:27:46|43698.36
18:27:48|43698.36
18:27:48|43698.36
18:27:49|43673.26
18:27:50|43668.87
18:27:51|43673.63
18:27:52|43673.63
18:27:53|43679.41
18:27:54|43679.41
18:27:55|43673.17
18:27:56|43673.15
18:27:57|43672.6
18:27:58|43652.84
18:27:59|43666.66
18:28:00|43666.66
18:28:01|43662.93
18:28:02|43653.21
18:28:03|43651.47
18:28:04|43660.72
18:28:05|43657.87
18:28:06|43670.
18:28:07|43671.57
18:28:08|43656.96
18:28:09|43656.87
18:28:10|43659.74
18:28:11|43659.74
18:28:12|43653.44
18:28:13|43653.44
18:28:14|43653.44
18:28:15|43653.44
18:28:16|43656.5
18:28:17|43656.54
18:28:18|43657.13
18:28:24|43672.64
18:28:25|43672.64
18:28:26|43672.64
18:28:27|43671.27
18:28:28|43661.11
18:28:29|43661.11
18:28:30|43661.11
18:28:31|43664.95
18:28:32|43653.44
18:28:33|43655.77
18:28:34|43655.77
18:28:35|43653.44
18:28:36|43653.45
18:28:37|43653.45
18:28:38|43650.01
18:28:39|43649.64
18:28:40|43649.64
18:28:41|43649.03
18:28:42|43642.08
18:28:43|43642.08
18:28:44|43642.1
18:28:45|43642.09
18:28:46|43642.1
18:28:47|43635.45
18:28:48|43649.64
18:28:49|43641.7
18:28:50|43649.63
18:28:51|43632.14
18:28:52|43627.67
18:28:53|43627.67
18:28:55|43630.77
18:28:55|43630.77
18:28:56|43630.76
18:28:57|43630.77
18:28:58|43619.35
18:28:59|43619.34
18:29:00|43619.34
18:29:01|43619.34
18:29:02|43610.9
18:29:04|43610.9
18:29:05|43610.9
18:29:06|43608.25
18:29:07|43615.72
18:29:08|43624.67
18:29:10|43634.38
18:29:10|43634.38
18:29:11|43634.38
18:29:13|43634.38
18:29:13|43649.37
18:29:14|43647.46
18:29:15|43648.15
18:29:16|43648.15
18:29:18|43649.6
18:29:18|43649.6
18:29:19|43649.6
18:29:20|43649.63
18:29:22|43649.63
18:29:22|43649.63
18:29:24|43649.63
18:29:25|43645.93
18:29:26|43635.67
18:29:27|43625.12
18:29:28|43624.73
18:29:29|43624.73
18:29:30|43630.76
18:29:31|43624.72
18:29:32|43624.72
18:29:33|43613.38
18:29:34|43619.8
18:29:35|43619.8
18:29:36|43610.91
18:29:37|43600.01
18:29:38|43610.88
18:29:39|43610.88
18:29:40|43610.88
18:29:41|43605.
18:29:42|43605.
18:29:43|43582.02
18:29:44|43585.83
18:29:45|43569.08
18:29:46|43567.98
18:29:47|43567.98
18:29:48|43585.24
18:29:49|43573.98
18:29:50|43571.7
18:29:51|43571.7
18:29:52|43561.81
18:29:53|43567.73
18:29:54|43567.73
18:29:55|43567.73
18:29:56|43557.32
18:29:58|43547.76
18:29:58|43549.96
18:29:59|43565.99
18:30:00|43568.55
18:30:01|43568.55
18:30:02|43568.55
18:30:03|43595.49
18:30:05|43601.15
18:30:05|43593.27
18:30:06|43585.31
18:30:07|43598.51
18:30:08|43596.64
18:30:09|43596.64
18:30:10|43599.04
18:30:11|43594.76
18:30:12|43603.5
18:30:14|43611.39
18:30:15|43611.02
18:30:15|43618.14
18:30:16|43613.99
18:30:17|43609.48
18:30:18|43614.43
18:30:19|43620.
18:30:21|43620.
18:30:21|43620.
18:30:23|43615.81
18:30:24|43611.83
18:30:26|43629.7
18:30:27|43633.08
18:30:28|43634.45
18:30:28|43637.83
18:30:30|43637.83
18:30:31|43637.83
18:30:32|43639.23
18:30:32|43659.13
18:30:33|43644.27
18:30:34|43639.23
18:30:36|43639.23
18:30:36|43639.23
18:30:38|43639.23
18:30:38|43639.23
18:30:39|43639.23
18:30:40|43639.71
18:30:41|43640.96
18:30:43|43640.96
18:30:45|43640.09
18:30:45|43640.09
18:30:46|43662.04
18:30:47|43653.44
18:30:48|43653.44
18:30:49|43643.56
18:30:50|43639.06
18:30:51|43639.06
18:30:52|43644.38
18:30:53|43643.52
18:30:55|43645.4
18:30:55|43645.4
18:30:56|43654.29
18:30:57|43654.29
18:30:58|43654.29
18:30:59|43654.29
18:31:00|43654.29
18:31:01|43656.87
18:31:02|43653.92
18:31:03|43653.92
18:31:04|43656.99
18:31:05|43657.01
18:31:06|43657.01
18:31:07|43657.01
18:31:08|43662.02
18:31:09|43662.02
18:31:10|43662.04
18:31:11|43662.04
18:31:12|43662.04
18:31:14|43670.
18:31:15|43677.39
18:31:15|43677.39
18:31:17|43677.39
18:31:18|43677.39
18:31:18|43664.87
18:31:19|43661.35
18:31:21|43658.91
18:31:22|43658.91
18:31:23|43658.91
18:31:23|43658.91
18:31:25|43658.91
18:31:27|43658.91
18:31:28|43661.67
18:31:28|43661.67
18:31:30|43661.67
18:31:31|43661.66
18:31:32|43661.66
18:31:32|43661.18
18:31:33|43659.23
18:31:35|43659.49
18:31:35|43659.49
18:31:37|43662.03
18:31:38|43662.03
18:31:39|43659.27
18:31:40|43659.27
18:31:41|43657.01
18:31:42|43654.81
18:31:44|43652.89
18:31:44|43654.41
18:31:45|43654.41
18:31:46|43654.41
18:31:47|43654.41
18:31:48|43654.41
18:31:49|43654.13
18:31:50|43654.13
18:31:51|43654.13
18:31:52|43654.13
18:31:53|43654.13
18:31:54|43654.13
18:31:55|43654.82
18:31:56|43654.82
18:31:57|43654.82
18:31:58|43654.81
18:31:59|43654.81
18:32:00|43652.35
18:32:01|43652.35
18:32:02|43624.31
18:32:03|43622.87
18:32:04|43627.56
18:32:05|43623.93
18:32:06|43627.55
18:32:07|43624.59
18:32:08|43626.94
18:32:09|43626.94
18:32:10|43626.94
18:32:11|43625.08
18:32:12|43621.95
18:32:13|43621.95
18:32:14|43621.3
18:32:15|43620.58
18:32:16|43620.58
18:32:17|43620.58
18:32:18|43620.76
18:32:19|43620.15
18:32:20|43620.15
18:32:21|43620.15
18:32:22|43617.63
18:32:23|43627.56
18:32:25|43629.02
18:32:26|43629.02
18:32:27|43641.5
18:32:28|43641.5
18:32:29|43641.5
18:32:31|43641.5
18:32:31|43641.5
18:32:32|43641.5
18:32:33|43641.5
18:32:34|43641.5
18:32:36|43641.49
18:32:36|43641.52
18:32:37|43641.52
18:32:39|43641.52
18:32:40|43641.52
18:32:40|43641.96
18:32:41|43641.96
18:32:43|43641.96
18:32:44|43641.96
18:32:44|43641.96
18:32:46|43635.2
18:32:47|43635.2
18:32:48|43635.2
18:32:49|43638.7
18:32:50|43638.7
18:32:50|43638.7
18:32:51|43638.7
18:32:52|43639.27
18:32:54|43639.26
18:32:55|43639.26
18:32:56|43639.26
18:32:57|43637.27
18:32:58|43627.3
18:32:59|43627.3
18:33:00|43627.3
18:33:01|43627.3
18:33:02|43634.26
18:33:03|43634.25
18:33:04|43634.25
18:33:05|43641.5
18:33:06|43641.5
18:33:07|43647.49
18:33:08|43647.49
18:33:09|43647.49
18:33:10|43647.49
18:33:11|43647.49
18:33:12|43639.91
18:33:13|43641.49
18:33:14|43633.9
18:33:15|43633.9
18:33:16|43633.9
18:33:17|43639.67
18:33:18|43639.67
18:33:19|43624.32
18:33:20|43624.32
18:33:21|43624.32
18:33:22|43624.32
18:33:23|43624.32
18:33:24|43625.68
18:33:25|43625.68
18:33:27|43625.68
18:33:28|43625.48
18:33:29|43625.44
18:33:30|43625.44
18:33:32|43620.8
18:33:32|43620.8
18:33:33|43620.76
18:33:34|43620.76
18:33:35|43620.76
18:33:36|43620.76
18:33:37|43620.76
18:33:38|43607.11
18:33:39|43607.11
18:33:40|43619.77
18:33:41|43619.77
18:33:42|43619.77
18:33:43|43618.3
18:33:44|43618.3
18:33:45|43618.3
18:33:46|43615.57
18:33:47|43608.11
18:33:48|43608.11
18:33:49|43616.02
18:33:50|43608.11
18:33:51|43629.38
18:33:52|43646.6
18:33:53|43644.66
18:33:54|43644.66
18:33:55|43644.66
18:33:56|43644.66
18:33:57|43641.71
18:33:58|43641.75
18:33:59|43641.71
18:34:00|43641.71
18:34:01|43638.71
18:34:02|43627.17
18:34:03|43612.88
18:34:04|43612.88
18:34:05|43612.88
18:34:06|43614.66
18:34:07|43614.66
18:34:08|43614.66
18:34:09|43615.95
18:34:11|43618.68
18:34:11|43617.69
18:34:13|43618.66
18:34:13|43618.66
18:34:14|43618.66
18:34:15|43618.66
18:34:16|43618.68
18:34:17|43618.68
18:34:18|43618.68
18:34:19|43618.68
18:34:20|43631.83
18:34:21|43631.83
18:34:22|43634.05
18:34:24|43634.05
18:34:24|43624.96
18:34:25|43624.96
18:34:27|43624.96
18:34:28|43624.96
18:34:29|43627.04
18:34:31|43627.04
18:34:31|43627.04
18:34:32|43627.04
18:34:33|43627.04
18:34:34|43627.04
18:34:35|43618.7
18:34:36|43618.71
18:34:37|43626.97
18:34:38|43626.97
18:34:39|43627.04
18:34:41|43627.04
18:34:42|43627.04
18:34:43|43627.04
18:34:44|43626.84
18:34:45|43628.64
18:34:46|43628.68
18:34:46|43628.66
18:34:48|43628.66
18:34:49|43628.66
18:34:50|43628.66
18:34:50|43628.66
18:34:51|43628.66
18:34:53|43628.66
18:34:54|43629.9
18:34:55|43640.99
18:34:56|43640.99
18:34:57|43640.99
18:34:58|43645.98
18:34:59|43645.98
18:35:00|43645.98
18:35:00|43646.65
18:35:02|43646.65
18:35:03|43646.65
18:35:04|43646.65
18:35:05|43646.65
18:35:06|43646.64
18:35:07|43646.64
18:35:08|43646.64
18:35:09|43646.64
18:35:10|43648.95
18:35:11|43648.98
18:35:12|43655.59
18:35:13|43658.91
18:35:14|43662.91
18:35:15|43662.91
18:35:16|43650.67
18:35:17|43650.67
18:35:18|43653.07
18:35:19|43654.01
18:35:20|43646.64
18:35:21|43646.64
18:35:22|43646.64
18:35:23|43646.64
18:35:24|43649.44
18:35:25|43649.44
18:35:26|43650.62
18:35:27|43656.8
18:35:28|43656.8
18:35:30|43656.8
18:35:30|43656.8
18:35:31|43659.98
18:35:32|43659.98
18:35:33|43659.02
18:35:34|43659.02
18:35:35|43659.92
18:35:36|43659.92
18:35:37|43659.92
18:35:39|43659.92
18:35:39|43659.92
18:35:41|43659.92
18:35:41|43656.46
18:35:42|43656.46
18:35:43|43656.46
18:35:45|43656.46
18:35:45|43656.46
18:35:46|43656.46
18:35:48|43656.46
18:35:49|43658.3
18:35:49|43658.31
18:35:50|43659.98
18:35:52|43659.98
18:35:53|43659.98
18:35:53|43659.98
18:35:54|43659.98
18:35:55|43659.98
18:35:56|43659.99
18:35:57|43659.99
18:35:58|43659.99
18:35:59|43659.99
18:36:00|43659.99
18:36:01|43659.99
18:36:02|43659.99
18:36:04|43659.99
18:36:04|43659.99
18:36:06|43659.99
18:36:06|43659.99
18:36:08|43659.99
18:36:08|43659.99
18:36:09|43670.
18:36:11|43670.
18:36:11|43669.99
18:36:13|43670.
18:36:14|43670.
18:36:14|43670.
18:36:15|43669.99
18:36:17|43670.
18:36:17|43670.
18:36:18|43677.92
18:36:19|43677.53
18:36:20|43677.53
18:36:21|43677.53
18:36:23|43663.41
18:36:23|43650.
18:36:24|43643.86
18:36:25|43656.36
18:36:26|43656.36
18:36:27|43656.36
18:36:29|43656.36
18:36:29|43656.36
18:36:31|43661.7
18:36:32|43661.7
18:36:33|43661.7
18:36:34|43645.04
18:36:34|43647.64
18:36:36|43647.64
18:36:37|43647.64
18:36:38|43647.64
18:36:39|43647.64
18:36:40|43647.64
18:36:41|43647.64
18:36:42|43647.63
18:36:42|43644.09
18:36:44|43644.09
18:36:45|43644.09
18:36:46|43644.09
18:36:47|43644.09
18:36:48|43644.09
18:36:48|43644.09
18:36:49|43644.08
18:36:51|43644.08
18:36:52|43644.08
18:36:53|43644.08
18:36:54|43644.08
18:36:55|43644.08
18:36:56|43644.09
18:36:57|43644.09
18:36:58|43644.09
18:36:59|43644.09
18:37:00|43644.09
18:37:00|43644.09
18:37:02|43644.09
18:37:02|43644.09
18:37:04|43644.09
18:37:05|43644.08
18:37:06|43644.08
18:37:06|43644.09
18:37:07|43649.22
18:37:09|43649.22
18:37:09|43655.26
18:37:11|43655.27
18:37:12|43655.27
18:37:13|43655.27
18:37:13|43644.69
18:37:15|43644.69
18:37:15|43644.69
18:37:16|43644.69
18:37:18|43644.69
18:37:19|43644.69
18:37:19|43644.69
18:37:20|43644.69
18:37:22|43636.68
18:37:23|43636.68
18:37:24|43628.58
18:37:25|43628.54
18:37:25|43624.78
18:37:27|43624.78
18:37:28|43624.78
18:37:28|43624.78
18:37:30|43622.88
18:37:31|43622.88
18:37:32|43620.69
18:37:34|43620.69
18:37:34|43620.69
18:37:35|43620.69
18:37:36|43620.69
18:37:37|43620.69
18:37:39|43620.
18:37:40|43620.
18:37:41|43632.2
18:37:42|43629.27
18:37:42|43629.27
18:37:43|43619.88
18:37:44|43619.88
18:37:46|43616.18
18:37:46|43616.18
18:37:47|43616.18
18:37:49|43612.61
18:37:50|43612.61
18:37:50|43613.22
18:37:51|43613.21
18:37:53|43613.21
18:37:54|43613.21
18:37:55|43613.22
18:37:55|43613.22
18:37:56|43613.21
18:37:57|43602.01
18:37:59|43595.
18:37:59|43604.67
18:38:01|43597.99
18:38:01|43597.99
18:38:02|43581.45
18:38:03|43581.45
18:38:05|43575.52
18:38:05|43576.68
18:38:07|43572.56
18:38:08|43572.56
18:38:08|43572.56
18:38:09|43572.28
18:38:10|43565.69
18:38:11|43573.67
18:38:12|43577.18
18:38:14|43577.18
18:38:14|43575.79
18:38:16|43582.35
18:38:16|43588.31
18:38:18|43588.55
18:38:18|43586.23
18:38:20|43586.23
18:38:21|43572.56
18:38:21|43572.56
18:38:22|43572.56
18:38:23|43562.29
18:38:24|43562.29
18:38:25|43577.13
18:38:27|43575.01
18:38:27|43575.01
18:38:28|43575.01
18:38:30|43575.01
18:38:31|43553.94
18:38:32|43553.94
18:38:33|43560.06
18:38:34|43569.85
18:38:35|43569.88
18:38:36|43569.88
18:38:37|43569.88
18:38:38|43576.94
18:38:39|43577.58
18:38:40|43577.58
18:38:41|43577.58
18:38:42|43588.54
18:38:43|43588.55
18:38:44|43588.55
18:38:45|43588.55
18:38:46|43583.69
18:38:47|43583.69
18:38:48|43583.69
18:38:49|43583.69
18:38:50|43587.41
18:38:51|43587.41
18:38:52|43573.37
18:38:53|43578.36
18:38:54|43579.42
18:38:55|43579.42
18:38:56|43579.42
18:38:57|43579.42
18:38:58|43578.5
18:38:59|43578.5
18:39:00|43575.73
18:39:01|43575.73
18:39:02|43575.73
18:39:03|43575.73
18:39:04|43570.73
18:39:05|43575.16
18:39:06|43575.16
18:39:07|43575.17
18:39:08|43575.17
18:39:09|43575.75
18:39:10|43591.89
18:39:11|43608.44
18:39:12|43603.09
18:39:13|43603.09
18:39:14|43603.09
18:39:15|43589.05
18:39:16|43594.43
18:39:17|43594.43
18:39:18|43594.43
18:39:20|43591.04
18:39:20|43591.08
18:39:21|43591.08
18:39:22|43591.08
18:39:23|43591.08
18:39:24|43590.86
18:39:25|43591.01
18:39:26|43591.
18:39:27|43591.
18:39:28|43591.
18:39:29|43591.
18:39:30|43591.
18:39:32|43590.97
18:39:32|43590.97
18:39:33|43590.97
18:39:34|43590.97
18:39:36|43591.03
18:39:37|43591.03
18:39:38|43598.14
18:39:40|43604.3
18:39:40|43604.3
18:39:41|43592.9
18:39:42|43600.31
18:39:44|43600.93
18:39:44|43600.93
18:39:46|43600.93
18:39:46|43600.93
18:39:47|43599.65
18:39:48|43599.65
18:39:49|43599.65
18:39:51|43599.65
18:39:51|43597.32
18:39:53|43597.32
18:39:54|43576.93
18:39:55|43573.95
18:39:56|43573.52
18:39:57|43573.52
18:39:57|43573.52
18:39:58|43573.52
18:40:00|43573.52
18:40:00|43573.52
18:40:01|43573.52
18:40:03|43573.52
18:40:04|43573.52
18:40:04|43573.52
18:40:06|43590.14
18:40:06|43590.07
18:40:08|43590.07
18:40:08|43590.07
18:40:09|43590.07
18:40:10|43590.07
18:40:11|43590.07
18:40:12|43585.6
18:40:13|43585.6
18:40:15|43585.59
18:40:15|43594.03
18:40:17|43594.03
18:40:17|43594.03
18:40:18|43594.03
18:40:19|43594.03
18:40:20|43594.03
18:40:22|43594.03
18:40:22|43591.7
18:40:23|43599.99
18:40:24|43599.99
18:40:26|43599.99
18:40:26|43599.99
18:40:27|43599.99
18:40:28|43599.99
18:40:29|43599.99
18:40:30|43598.34
18:40:31|43598.34
18:40:33|43598.34
18:40:35|43597.2
18:40:35|43597.78
18:40:36|43600.
18:40:38|43600.
18:40:39|43600.
18:40:40|43600.93
18:40:41|43600.18
18:40:42|43600.18
18:40:43|43600.2
18:40:44|43600.2
18:40:45|43600.2
18:40:46|43600.2
18:40:48|43600.21
18:40:48|43600.2
18:40:49|43600.2
18:40:50|43600.2
18:40:51|43600.2
18:40:52|43600.2
18:40:53|43598.66
18:40:54|43607.46
18:40:55|43607.46
18:40:56|43607.46
18:40:57|43602.86
18:40:58|43604.44
18:40:59|43602.86
18:41:00|43602.86
18:41:01|43602.86
18:41:02|43605.81
18:41:03|43600.68
18:41:04|43600.68
18:41:05|43602.83
18:41:06|43602.84
18:41:07|43602.84
18:41:08|43602.84
18:41:09|43606.24
18:41:10|43605.75
18:41:11|43605.76
18:41:12|43605.13
18:41:13|43605.13
18:41:14|43605.13
18:41:15|43606.73
18:41:17|43606.73
18:41:18|43606.73
18:41:19|43606.73
18:41:20|43606.76
18:41:21|43606.77
18:41:22|43606.77
18:41:22|43606.77
18:41:24|43607.74
18:41:25|43607.74
18:41:25|43607.73
18:41:27|43607.73
18:41:28|43607.73
18:41:28|43607.73
18:41:29|43607.74
18:41:31|43607.73
18:41:31|43607.73
18:41:33|43607.72
18:41:34|43607.71
18:41:35|43607.71
18:41:36|43606.77
18:41:38|43603.42
18:41:39|43603.42
18:41:40|43603.41
18:41:41|43603.41
18:41:42|43603.41
18:41:43|43607.69
18:41:44|43607.69
18:41:45|43607.69
18:41:46|43607.69
18:41:47|43604.31
18:41:48|43604.31
18:41:49|43604.31
18:41:51|43604.31
18:41:51|43600.01
18:41:52|43600.01
18:41:53|43600.01
18:41:54|43600.
18:41:55|43600.01
18:41:56|43600.01
18:41:57|43600.01
18:41:59|43602.93
18:41:59|43602.93
18:42:01|43626.97
18:42:01|43615.77
18:42:02|43615.77
18:42:04|43607.87
18:42:04|43603.29
18:42:05|43593.38
18:42:06|43593.33
18:42:07|43593.33
18:42:09|43593.33
18:42:09|43593.34
18:42:11|43593.34
18:42:17|43593.34
18:42:17|43593.34
18:42:18|43585.32
18:42:19|43569.24
18:42:20|43557.13
18:42:21|43557.13
18:42:22|43557.13
18:42:24|43557.13
18:42:24|43559.27
18:42:25|43559.27
18:42:26|43559.27
18:42:28|43559.27
18:42:28|43559.27
18:42:29|43557.13
18:42:30|43557.13
18:42:31|43557.13
18:42:32|43555.26
18:42:33|43555.23
18:42:35|43555.23
18:42:36|43550.95
18:42:38|43550.95
18:42:38|43550.94
18:42:39|43546.91
18:42:41|43544.1
18:42:41|43544.1
18:42:42|43544.09
18:42:44|43541.39
18:42:44|43538.47
18:42:45|43538.46
18:42:46|43534.
18:42:48|43532.76
18:42:49|43532.99
18:42:49|43524.33
18:42:51|43524.33
18:42:51|43524.73
18:42:53|43524.73
18:42:54|43538.46
18:42:55|43538.46
18:42:55|43545.08
18:42:56|43545.08
18:42:58|43545.08
18:42:59|43545.08
18:43:00|43545.08
18:43:01|43550.12
18:43:02|43550.12
18:43:03|43550.21
18:43:03|43548.76
18:43:04|43548.76
18:43:06|43547.31
18:43:07|43535.04
18:43:08|43535.04
18:43:09|43538.43
18:43:10|43538.43
18:43:11|43538.43
18:43:12|43538.43
18:43:13|43540.35
18:43:14|43540.35
18:43:15|43540.35
18:43:16|43540.35
18:43:17|43540.35
18:43:17|43535.04
18:43:18|43535.04
18:43:20|43535.04
18:43:21|43535.04
18:43:21|43535.04
18:43:23|43535.04
18:43:24|43528.1
18:43:25|43528.1
18:43:25|43528.1
18:43:27|43517.38
18:43:28|43521.28
18:43:29|43521.28
18:43:30|43521.26
18:43:31|43521.26
18:43:31|43515.63
18:43:33|43515.63
18:43:34|43509.62
18:43:35|43509.62
18:43:36|43504.58
18:43:38|43506.81
18:43:38|43524.36
18:43:39|43525.62
18:43:40|43524.37
18:43:41|43535.03
18:43:42|43532.87
18:43:43|43535.03
18:43:44|43546.35
18:43:45|43541.67
18:43:46|43543.8
18:43:47|43542.43
18:43:48|43542.43
18:43:49|43542.46
18:43:50|43539.17
18:43:52|43539.17
18:43:53|43527.1
18:43:54|43527.1
18:43:55|43527.1
18:43:56|43526.11
18:43:56|43526.11
18:43:58|43526.11
18:43:59|43526.11
18:44:00|43526.1
18:44:01|43526.11
18:44:02|43526.11
18:44:02|43526.11
18:44:03|43526.11
18:44:05|43526.11
18:44:06|43526.11
18:44:07|43531.65
18:44:08|43531.66
18:44:09|43531.65
18:44:10|43531.66
18:44:12|43531.66
18:44:12|43535.86
18:44:14|43542.45
18:44:14|43542.46
18:44:15|43542.46
18:44:16|43542.46
18:44:17|43542.46
18:44:18|43557.17
18:44:20|43557.17
18:44:20|43558.3
18:44:21|43551.88
18:44:22|43551.88
18:44:23|43540.15
18:44:24|43537.09
18:44:26|43531.69
18:44:26|43531.66
18:44:27|43531.67
18:44:28|43531.67
18:44:30|43531.67
18:44:30|43531.67
18:44:32|43531.66
18:44:32|43549.81
18:44:33|43549.81
18:44:34|43549.81
18:44:36|43554.13
18:44:37|43551.18
18:44:38|43551.18
18:44:39|43551.18
18:44:41|43551.18
18:44:41|43551.18
18:44:42|43551.18
18:44:43|43545.47
18:44:45|43545.47
18:44:46|43545.47
18:44:47|43545.47
18:44:47|43545.47
18:44:49|43545.47
18:44:50|43545.47
18:44:51|43542.91
18:44:52|43549.55
18:44:53|43549.55
18:44:53|43547.3
18:44:54|43550.39
18:44:56|43550.39
18:44:57|43550.46
18:44:58|43550.46
18:44:59|43557.49
18:45:00|43557.49
18:45:01|43557.49
18:45:02|43557.49
18:45:03|43557.49
18:45:04|43555.77
18:45:05|43550.07
18:45:06|43550.07
18:45:07|43551.91
18:45:08|43551.91
18:45:09|43551.91
18:45:11|43551.91
18:45:11|43551.91
18:45:13|43548.89
18:45:13|43545.24
18:45:14|43545.24
18:45:15|43542.91
18:45:16|43542.91
18:45:17|43542.91
18:45:18|43542.91
18:45:19|43542.91
18:45:20|43542.92
18:45:21|43539.1
18:45:22|43539.1
18:45:23|43526.42
18:45:24|43526.42
18:45:25|43526.75
18:45:26|43517.04
18:45:27|43517.04
18:45:28|43519.9
18:45:30|43519.9
18:45:30|43519.9
18:45:31|43515.69
18:45:32|43508.45
18:45:34|43514.03
18:45:35|43510.71
18:45:36|43507.04
18:45:36|43505.31
18:45:38|43492.73
18:45:40|43491.92
18:45:41|43491.92
18:45:42|43491.92
18:45:42|43505.93
18:45:44|43498.5
18:45:45|43500.17
18:45:47|43501.71
18:45:47|43501.72
18:45:49|43519.25
18:45:49|43510.91
18:45:50|43499.62
18:45:51|43489.18
18:45:53|43487.71
18:45:53|43488.75
18:45:55|43489.29
18:45:56|43489.29
18:45:57|43489.29
18:45:58|43492.98
18:45:59|43492.98
18:46:00|43489.64
18:46:01|43489.64
18:46:01|43489.42
18:46:03|43501.33
18:46:04|43513.89
18:46:05|43516.06
18:46:06|43511.79
18:46:07|43511.79
18:46:08|43511.79
18:46:08|43504.03
18:46:10|43504.03
18:46:11|43497.98
18:46:12|43496.68
18:46:13|43496.68
18:46:14|43496.81
18:46:15|43496.81
18:46:16|43496.81
18:46:17|43494.77
18:46:18|43494.77
18:46:19|43497.47
18:46:20|43487.34
18:46:21|43487.34
18:46:21|43495.96
18:46:22|43495.96
18:46:23|43506.74
18:46:24|43506.74
18:46:26|43506.74
18:46:27|43503.65
18:46:27|43503.65
18:46:28|43503.4
18:46:29|43496.37
18:46:31|43488.54
18:46:32|43492.67
18:46:32|43481.93
18:46:33|43481.93
18:46:34|43481.94
18:46:36|43481.94
18:46:37|43481.94
18:46:38|43467.84
18:46:39|43457.
18:46:41|43457.
18:46:41|43456.99
18:46:42|43469.91
18:46:43|43461.74
18:46:44|43461.74
18:46:45|43456.05
18:46:47|43454.4
18:46:48|43454.4
18:46:48|43455.07
18:46:50|43455.07
18:46:51|43463.97
18:46:52|43463.97
18:46:53|43463.97
18:46:53|43463.97
18:46:55|43447.49
18:46:56|43447.49
18:46:56|43442.18
18:46:57|43454.
18:46:59|43453.99
18:47:00|43453.99
18:47:00|43454.6
18:47:01|43462.7
18:47:03|43462.7
18:47:04|43462.7
18:47:05|43462.7
18:47:05|43462.7
18:47:07|43458.38
18:47:08|43458.38
18:47:09|43458.38
18:47:09|43458.38
18:47:11|43458.38
18:47:12|43458.38
18:47:13|43459.
18:47:13|43459.01
18:47:15|43459.01
18:47:15|43462.54
18:47:17|43462.54
18:47:18|43462.54
18:47:18|43462.54
18:47:19|43462.54
18:47:21|43462.54
18:47:22|43461.68
18:47:23|43461.68
18:47:23|43466.19
18:47:24|43466.4
18:47:25|43466.4
18:47:27|43478.77
18:47:28|43477.06
18:47:28|43482.24
18:47:30|43482.24
18:47:31|43482.24
18:47:32|43482.09
18:47:32|43475.27
18:47:33|43475.27
18:47:34|43475.27
18:47:36|43462.39
18:47:36|43462.39
18:47:38|43462.39
18:47:39|43462.39
18:47:40|43462.39
18:47:41|43462.39
18:47:43|43462.39
18:47:43|43462.39
18:47:44|43462.39
18:47:45|43462.39
18:47:47|43462.39
18:47:47|43473.
18:47:49|43473.
18:47:50|43487.48
18:47:50|43487.48
18:47:52|43479.19
18:47:53|43478.76
18:47:54|43477.2
18:47:55|43477.2
18:47:56|43477.19
18:47:57|43488.63
18:47:58|43486.2
18:47:59|43486.2
18:48:00|43486.2
18:48:01|43486.2
18:48:02|43486.2
18:48:03|43486.22
18:48:04|43486.22
18:48:05|43492.51
18:48:06|43492.51
18:48:07|43489.93
18:48:08|43489.93
18:48:09|43489.93
18:48:10|43489.93
18:48:11|43489.93
18:48:12|43489.93
18:48:13|43495.94
18:48:14|43495.94
18:48:15|43495.94
18:48:16|43497.48
18:48:17|43497.48
18:48:18|43497.48
18:48:19|43500.
18:48:20|43500.
18:48:21|43500.
18:48:22|43500.03
18:48:23|43500.03
18:48:24|43500.08
18:48:25|43500.08
18:48:27|43500.08
18:48:27|43500.08
18:48:28|43500.08
18:48:29|43503.03
18:48:30|43503.03
18:48:31|43504.02
18:48:32|43497.48
18:48:33|43493.27
18:48:34|43493.27
18:48:35|43493.27
18:48:36|43488.97
18:48:37|43489.93
18:48:38|43507.1
18:48:39|43507.1
18:48:41|43510.34
18:48:42|43514.76
18:48:43|43514.76
18:48:44|43514.76
18:48:45|43514.76
18:48:47|43517.62
18:48:47|43518.17
18:48:48|43516.36
18:48:49|43516.36
18:48:50|43516.36
18:48:51|43511.45
18:48:52|43507.1
18:48:53|43493.62
18:48:54|43489.93
18:48:55|43485.68
18:48:56|43485.68
18:48:57|43485.68
18:48:58|43485.68
18:49:04|43505.97
18:49:05|43505.97
18:49:06|43511.94
18:49:07|43511.94
18:49:08|43505.95
18:49:09|43505.95
18:49:09|43496.74
18:49:11|43485.83
18:49:12|43485.83
18:49:12|43488.22
18:49:14|43488.22
18:49:14|43487.79
18:49:16|43487.79
18:49:17|43496.62
18:49:18|43510.61
18:49:18|43510.61
18:49:20|43510.61
18:49:20|43510.61
18:49:22|43496.19
18:49:23|43496.19
18:49:23|43496.19
18:49:25|43495.9
18:49:25|43495.9
18:49:27|43495.9
18:49:27|43495.9
18:49:29|43495.9
18:49:29|43495.9
18:49:31|43493.4
18:49:32|43493.4
18:49:32|43514.66
18:49:33|43514.66
18:49:35|43511.72
18:49:35|43511.72
18:49:36|43511.7
18:49:38|43501.11
18:49:38|43497.28
18:49:40|43497.28
18:49:40|43497.28
18:49:42|43497.28
18:49:43|43497.28
18:49:44|43497.59
18:49:45|43497.6
18:49:47|43497.6
18:49:47|43497.6
18:49:48|43488.22
18:49:50|43476.89
18:49:50|43476.89
18:49:51|43476.01
18:49:53|43476.01
18:49:54|43476.01
18:49:54|43487.99
18:49:55|43500.8
18:49:57|43498.88
18:49:57|43498.88
18:49:58|43489.96
18:50:00|43480.87
18:50:00|43480.87
18:50:01|43480.39
18:50:03|43482.92
18:50:05|43482.92
18:50:06|43482.92
18:50:06|43482.92
18:50:08|43482.92
18:50:09|43496.16
18:50:09|43504.2
18:50:10|43508.09
18:50:12|43508.09
18:50:12|43508.09
18:50:13|43508.09
18:50:15|43508.09
18:50:15|43494.38
18:50:16|43494.38
18:50:17|43496.1
18:50:19|43496.1
18:50:20|43496.1
18:50:20|43496.1
18:50:21|43509.03
18:50:23|43510.93
18:50:24|43511.39
18:50:24|43511.39
18:50:26|43511.39
18:50:26|43511.39
18:50:28|43515.47
18:50:28|43505.89
18:50:30|43505.25
18:50:30|43505.26
18:50:31|43505.26
18:50:32|43511.84
18:50:33|43511.84
18:50:35|43501.33
18:50:35|43500.81
18:50:36|43500.81
18:50:37|43506.75
18:50:38|43506.75
18:50:39|43506.75
18:50:40|43506.75
18:50:41|43503.52
18:50:43|43503.52
18:50:45|43505.89
18:50:45|43505.89
18:50:46|43504.94
18:50:47|43502.96
18:50:48|43504.7
18:50:49|43514.98
18:50:51|43506.45
18:50:51|43506.45
18:50:53|43506.21
18:50:54|43506.21
18:50:55|43503.18
18:50:56|43503.18
18:50:57|43503.18
18:50:58|43506.36
18:50:59|43506.36
18:51:00|43506.91
18:51:01|43506.91
18:51:02|43506.91
18:51:03|43506.91
18:51:04|43506.91
18:51:05|43506.91
18:51:06|43506.91
18:51:07|43510.
18:51:08|43510.
18:51:09|43510.
18:51:10|43510.
18:51:11|43510.
18:51:12|43510.
18:51:13|43510.
18:51:14|43510.
18:51:15|43509.99
18:51:16|43509.99
18:51:17|43509.99
18:51:18|43509.99
18:51:19|43509.99
18:51:20|43509.99
18:51:21|43509.99
18:51:22|43509.99
18:51:23|43509.9
18:51:24|43507.94
18:51:25|43507.93
18:51:26|43507.93
18:51:27|43507.93
18:51:28|43507.93
18:51:29|43507.93
18:51:30|43507.93
18:51:31|43507.93
18:51:32|43509.99
18:51:33|43509.99
18:51:34|43509.99
18:51:35|43509.99
18:51:36|43500.
18:51:37|43500.01
18:51:38|43500.
18:51:39|43500.01
18:51:40|43500.01
18:51:41|43507.6
18:51:42|43507.6
18:51:43|43507.6
18:51:45|43509.99
18:51:46|43509.99
18:51:47|43509.99
18:51:48|43509.99
18:51:49|43510.
18:51:49|43510.
18:51:51|43510.
18:51:52|43510.
18:51:53|43510.
18:51:53|43507.3
18:51:55|43507.3
18:51:56|43507.3
18:51:57|43507.3
18:51:57|43507.3
18:51:59|43507.3
18:52:00|43507.3
18:52:01|43504.07
18:52:02|43504.07
18:52:02|43504.07
18:52:03|43507.76
18:52:05|43507.76
18:52:06|43507.76
18:52:07|43507.8
18:52:08|43507.8
18:52:08|43512.56
18:52:10|43512.39
18:52:10|43512.38
18:52:11|43512.38
18:52:13|43514.49
18:52:14|43514.49
18:52:15|43514.49
18:52:16|43517.41
18:52:17|43517.42
18:52:18|43517.41
18:52:19|43517.41
18:52:19|43517.42
18:52:20|43517.41
18:52:22|43517.41
18:52:23|43517.41
18:52:23|43525.
18:52:24|43536.57
18:52:26|43536.57
18:52:27|43536.57
18:52:28|43536.57
18:52:28|43536.57
18:52:30|43526.4
18:52:31|43526.4
18:52:32|43537.51
18:52:33|43537.51
18:52:34|43531.91
18:52:35|43531.91
18:52:36|43531.91
18:52:37|43531.91
18:52:38|43531.91
18:52:39|43531.91
18:52:40|43531.91
18:52:41|43534.56
18:52:42|43534.56
18:52:43|43535.76
18:52:44|43535.75
18:52:46|43535.75
18:52:47|43538.04
18:52:48|43535.75
18:52:49|43522.61
18:52:50|43522.61
18:52:52|43522.61
18:52:52|43522.61
18:52:53|43522.6
18:52:54|43522.6
18:52:56|43522.94
18:52:57|43522.94
18:52:58|43522.94
18:52:59|43526.65
18:53:00|43527.56
18:53:01|43527.56
18:53:02|43527.56
18:53:03|43527.56
18:53:04|43527.56
18:53:05|43525.97
18:53:06|43525.97
18:53:07|43526.78
18:53:08|43526.78
18:53:09|43526.78
18:53:10|43526.78
18:53:11|43526.78
18:53:12|43526.78
18:53:13|43526.78
18:53:14|43526.78
18:53:15|43527.3
18:53:16|43527.3
18:53:17|43527.3
18:53:18|43527.3
18:53:19|43527.3
18:53:20|43527.3
18:53:21|43529.02
18:53:22|43529.02
18:53:23|43529.02
18:53:24|43529.02
18:53:25|43529.02
18:53:26|43529.02
18:53:27|43529.02
18:53:28|43529.36
18:53:29|43529.36
18:53:30|43529.36
18:53:31|43529.36
18:53:32|43529.36
18:53:33|43529.36
18:53:34|43530.76
18:53:35|43530.75
18:53:36|43530.76
18:53:37|43529.11
18:53:38|43529.64
18:53:39|43529.64
18:53:40|43529.64
18:53:41|43530.71
18:53:42|43530.71
18:53:43|43530.71
18:53:44|43530.71
18:53:45|43534.25
18:53:47|43532.55
18:53:47|43532.55
18:53:48|43542.16
18:53:49|43541.56
18:53:50|43541.37
18:53:51|43541.37
18:53:52|43544.
18:53:53|43539.63
18:53:54|43543.18
18:53:55|43542.33
18:53:56|43542.06
18:53:57|43534.27
18:53:58|43534.27
18:53:59|43534.25
18:54:00|43534.26
18:54:02|43530.78
18:54:03|43530.78
18:54:04|43530.76
18:54:05|43530.76
18:54:06|43530.76
18:54:07|43525.86
18:54:08|43524.07
18:54:09|43524.07
18:54:10|43524.05
18:54:11|43524.05
18:54:12|43521.2
18:54:13|43521.2
18:54:14|43521.2
18:54:15|43521.2
18:54:16|43521.2
18:54:17|43517.33
18:54:18|43513.84
18:54:19|43509.42
18:54:20|43509.42
18:54:21|43502.11
18:54:22|43505.65
18:54:23|43511.87
18:54:24|43508.58
18:54:25|43509.43
18:54:26|43506.83
18:54:28|43506.83
18:54:28|43506.83
18:54:29|43506.83
18:54:30|43506.83
18:54:31|43506.83
18:54:32|43511.39
18:54:33|43511.39
18:54:34|43510.11
18:54:35|43510.11
18:54:36|43501.47
18:54:37|43501.47
18:54:38|43501.47
18:54:39|43501.46
18:54:40|43501.46
18:54:41|43501.46
18:54:43|43501.46
18:54:43|43501.46
18:54:44|43501.46
18:54:45|43501.46
18:54:47|43501.46
18:54:48|43501.46
18:54:49|43501.49
18:54:50|43501.49
18:54:51|43501.49
18:54:52|43500.
18:54:53|43500.
18:54:54|43500.
18:54:55|43500.
18:54:56|43500.
18:54:57|43500.
18:54:58|43508.52
18:54:59|43508.52
18:55:01|43524.49
18:55:01|43530.58
18:55:02|43530.58
18:55:03|43530.57
18:55:04|43530.57
18:55:05|43534.26
18:55:06|43534.26
18:55:07|43534.26
18:55:08|43537.24
18:55:09|43528.64
18:55:10|43528.64
18:55:11|43514.55
18:55:12|43501.47
18:55:13|43501.46
18:55:14|43521.49
18:55:15|43521.03
18:55:16|43521.03
18:55:17|43524.77
18:55:18|43524.77
18:55:19|43530.36
18:55:20|43527.81
18:55:21|43522.62
18:55:22|43519.25
18:55:23|43519.14
18:55:24|43519.14
18:55:25|43519.14
18:55:26|43519.14
18:55:27|43518.04
18:55:28|43518.04
18:55:29|43523.94
18:55:30|43525.4
18:55:31|43524.77
18:55:32|43527.98
18:55:33|43527.98
18:55:34|43527.98
18:55:35|43525.88
18:55:36|43525.9
18:55:37|43525.9
18:55:38|43525.92
18:55:39|43525.93
18:55:40|43525.93
18:55:41|43534.09
18:55:42|43539.63
18:55:43|43539.63
18:55:44|43539.63
18:55:45|43539.63
18:55:46|43551.88
18:55:48|43551.88
18:55:48|43551.88
18:55:50|43551.91
18:55:51|43551.91
18:55:52|43551.91
18:55:53|43551.91
18:55:54|43551.91
18:55:55|43551.91
18:55:56|43551.91
18:55:57|43558.17
18:55:58|43558.17
18:55:59|43558.17
18:56:00|43558.17
18:56:01|43558.17
18:56:02|43558.17
18:56:03|43558.17
18:56:04|43558.21
18:56:05|43558.22
18:56:07|43564.47
18:56:07|43567.57
18:56:08|43567.57
18:56:09|43567.57
18:56:10|43568.92
18:56:11|43568.92
18:56:12|43568.92
18:56:13|43568.92
18:56:14|43568.93
18:56:15|43570.
18:56:16|43570.04
18:56:17|43579.83
18:56:18|43579.66
18:56:19|43579.08
18:56:20|43577.78
18:56:21|43577.78
18:56:22|43578.94
18:56:23|43578.94
18:56:24|43578.94
18:56:25|43578.94
18:56:26|43587.73
18:56:27|43587.73
18:56:28|43580.82
18:56:29|43590.
18:56:31|43590.
18:56:31|43590.
18:56:33|43590.
18:56:34|43590.
18:56:34|43590.
18:56:36|43593.45
18:56:36|43597.33
18:56:38|43600.
18:56:39|43600.
18:56:40|43600.
18:56:40|43600.
18:56:42|43600.
18:56:43|43600.65
18:56:43|43600.65
18:56:44|43600.65
18:56:45|43600.66
18:56:47|43600.66
18:56:47|43610.43
18:56:49|43611.93
18:56:50|43618.35
18:56:51|43613.87
18:56:52|43613.86
18:56:53|43613.6
18:56:54|43613.59
18:56:55|43613.59
18:56:57|43620.6
18:56:57|43616.55
18:56:58|43616.55
18:56:59|43616.55
18:57:00|43616.55
18:57:01|43609.58
18:57:02|43607.38
18:57:03|43607.38
18:57:04|43607.38
18:57:05|43607.39
18:57:06|43607.95
18:57:07|43608.47
18:57:08|43604.07
18:57:09|43604.07
18:57:10|43604.07
18:57:11|43604.06
18:57:12|43600.
18:57:13|43600.
18:57:14|43601.43
18:57:15|43601.43
18:57:16|43613.25
18:57:17|43613.25
18:57:18|43606.45
18:57:19|43600.94
18:57:20|43600.94
18:57:21|43600.94
18:57:22|43601.57
18:57:23|43606.67
18:57:24|43606.67
18:57:25|43606.67
18:57:26|43606.67
18:57:27|43620.59
18:57:28|43620.59
18:57:29|43620.6
18:57:30|43621.
18:57:31|43621.
18:57:32|43628.62
18:57:33|43628.62
18:57:34|43631.02
18:57:35|43631.03
18:57:36|43639.57
18:57:37|43631.04
18:57:38|43631.04
18:57:39|43631.04
18:57:40|43631.04
18:57:41|43635.51
18:57:42|43635.51
18:57:43|43632.97
18:57:44|43638.23
18:57:45|43638.23
18:57:46|43638.23
18:57:47|43638.23
18:57:48|43636.04
18:57:50|43642.72
18:57:51|43637.36
18:57:52|43637.36
18:57:53|43637.35
18:57:54|43637.35
18:57:55|43637.35
18:57:56|43625.88
18:57:57|43630.81
18:57:58|43630.81
18:57:59|43630.81
18:58:00|43633.21
18:58:02|43633.21
18:58:02|43633.21
18:58:03|43633.21
18:58:05|43631.01
18:58:05|43631.04
18:58:07|43631.04
18:58:08|43631.04
18:58:09|43634.27
18:58:10|43634.28
18:58:11|43638.96
18:58:11|43637.16
18:58:13|43637.16
18:58:13|43637.16
18:58:15|43637.16
18:58:15|43638.94
18:58:17|43638.94
18:58:18|43638.94
18:58:19|43638.94
18:58:20|43638.94
18:58:21|43638.94
18:58:21|43638.94
18:58:22|43638.94
18:58:24|43638.94
18:58:25|43638.94
18:58:26|43638.94
18:58:27|43638.94
18:58:28|43638.94
18:58:29|43638.94
18:58:30|43638.94
18:58:30|43638.94
18:58:31|43638.94
18:58:33|43638.94
18:58:34|43638.94
18:58:35|43638.94
18:58:36|43638.94
18:58:37|43638.94
18:58:38|43638.93
18:58:39|43634.32
18:58:40|43634.32
18:58:41|43634.32
18:58:42|43634.32
18:58:43|43635.86
18:58:44|43635.86
18:58:45|43635.86
18:58:46|43635.86
18:58:47|43637.64
18:58:48|43637.64
18:58:49|43635.89
18:58:50|43635.89
18:58:51|43635.89
18:58:52|43635.89
18:58:53|43635.89
18:58:54|43635.91
18:58:56|43654.84
18:58:56|43655.17
18:58:57|43655.17
18:58:59|43659.68
18:59:00|43659.68
18:59:01|43646.37
18:59:02|43649.46
18:59:02|43649.46
18:59:03|43649.46
18:59:05|43659.69
18:59:06|43665.15
18:59:07|43665.2
18:59:07|43665.2
18:59:09|43665.16
18:59:10|43665.16
18:59:11|43661.05
18:59:12|43661.05
18:59:13|43641.51
18:59:14|43649.31
18:59:15|43649.31
18:59:16|43649.31
18:59:17|43649.31
18:59:18|43649.31
18:59:19|43649.31
18:59:20|43649.31
18:59:21|43638.56
18:59:22|43638.56
18:59:23|43638.55
18:59:24|43638.55
18:59:25|43638.55
18:59:26|43638.56
18:59:27|43638.56
18:59:28|43638.55
18:59:29|43638.55
18:59:30|43638.55
18:59:31|43638.56
18:59:32|43638.58
18:59:33|43641.95
18:59:34|43639.6
18:59:35|43639.6
18:59:36|43640.35
18:59:37|43640.35
18:59:38|43640.35
18:59:39|43640.35
18:59:40|43640.35
18:59:41|43644.05
18:59:42|43644.05
18:59:43|43644.18
18:59:44|43643.53
18:59:45|43643.53
18:59:46|43643.53
18:59:47|43643.44
18:59:48|43643.44
18:59:49|43643.43
18:59:50|43643.43
18:59:51|43643.43
18:59:53|43643.43
18:59:54|43643.43
18:59:55|43643.43
18:59:56|43643.14
18:59:57|43643.14
18:59:58|43643.18
18:59:59|43643.18
19:00:00|43643.19
19:00:01|43644.87
19:00:02|43644.88
19:00:03|43644.88
19:00:04|43646.11
19:00:05|43646.11
19:00:06|43646.33
19:00:07|43644.88
19:00:08|43644.88
19:00:10|43644.87
19:00:11|43644.87
19:00:12|43644.87
19:00:12|43644.87
19:00:13|43644.88
19:00:14|43638.24
19:00:16|43623.58
19:00:16|43623.61
19:00:17|43635.92
19:00:19|43635.92
19:00:19|43635.92
19:00:20|43635.92
19:00:22|43635.92
19:00:23|43635.92
19:00:23|43635.92
19:00:24|43635.92
19:00:25|43635.35
19:00:26|43635.35
19:00:27|43635.79
19:00:29|43635.79
19:00:30|43635.79
19:00:31|43635.78
19:00:31|43635.78
19:00:32|43635.78
19:00:34|43637.31
19:00:34|43637.05
19:00:36|43637.01
19:00:37|43637.01
19:00:38|43637.01
19:00:39|43637.01
19:00:40|43636.97
19:00:41|43636.97
19:00:42|43630.75
19:00:43|43629.88
19:00:44|43626.13
19:00:45|43626.13
19:00:46|43624.
19:00:47|43624.
19:00:48|43607.5
19:00:49|43602.75
19:00:50|43609.11
19:00:51|43618.73
19:00:53|43618.73
19:00:54|43613.27
19:00:55|43613.27
19:00:56|43604.16
19:00:58|43605.18
19:00:58|43605.18
19:01:00|43615.01
19:01:00|43615.01
19:01:01|43615.01
19:01:03|43632.85
19:01:03|43632.85
19:01:05|43632.85
19:01:05|43635.34
19:01:06|43635.34
19:01:08|43635.34
19:01:08|43628.52
19:01:09|43628.52
19:01:10|43628.52
19:01:11|43628.52
19:01:12|43633.9
19:01:14|43633.9
19:01:15|43633.9
19:01:16|43633.9
19:01:17|43633.49
19:01:18|43633.49
19:01:19|43631.97
19:01:20|43635.85
19:01:20|43640.25
19:01:22|43640.25
19:01:23|43640.26
19:01:24|43649.99
19:01:24|43649.99
19:01:26|43649.99
19:01:27|43649.99
19:01:28|43649.99
19:01:29|43649.99
19:01:30|43649.99
19:01:31|43650.
19:01:32|43650.
19:01:33|43650.
19:01:34|43650.
19:01:35|43650.
19:01:35|43660.37
19:01:37|43663.74
19:01:37|43663.74
19:01:38|43663.74
19:01:40|43669.99
19:01:40|43669.99
19:01:42|43669.99
19:01:42|43674.99
19:01:44|43674.99
19:01:44|43674.99
19:01:45|43673.9
19:01:47|43673.9
19:01:47|43675.
19:01:49|43681.84
19:01:50|43681.84
19:01:50|43681.86
19:01:52|43687.99
19:01:53|43687.99
19:01:54|43687.99
19:01:55|43690.98
19:01:57|43690.98
19:01:57|43690.98
19:01:58|43690.98
19:01:59|43690.99
19:02:01|43690.99
19:02:02|43690.99
19:02:02|43694.06
19:02:03|43695.75
19:02:04|43743.74
19:02:06|43750.
19:02:07|43752.69
19:02:07|43752.24
19:02:08|43734.25
19:02:10|43734.25
19:02:10|43753.8
19:02:12|43753.79
19:02:12|43740.94
19:02:13|43740.94
19:02:14|43751.8
19:02:15|43751.8
19:02:16|43751.8
19:02:17|43747.17
19:02:18|43743.13
19:02:19|43746.97
19:02:20|43746.97
19:02:21|43752.04
19:02:23|43768.66
19:02:24|43763.98
19:02:24|43755.28
19:02:26|43749.56
19:02:27|43752.65
19:02:27|43740.53
19:02:28|43734.21
19:02:29|43729.93
19:02:30|43741.83
19:02:31|43750.71
19:02:32|43741.2
19:02:33|43741.2
19:02:34|43741.2
19:02:35|43755.77
19:02:36|43754.94
19:02:37|43752.11
19:02:39|43753.14
19:02:39|43753.14
19:02:41|43761.77
19:02:41|43769.02
19:02:42|43769.02
19:02:44|43766.77
19:02:45|43766.77
19:02:46|43769.05
19:02:47|43777.77
19:02:47|43777.77
19:02:49|43782.38
19:02:50|43786.48
19:02:50|43788.95
19:02:51|43789.8
19:02:53|43781.34
19:02:54|43781.34
19:02:55|43781.34
19:02:56|43785.49
19:02:57|43785.49
19:02:58|43792.23
19:02:59|43790.63
19:03:00|43790.63
19:03:01|43793.51
19:03:02|43796.82
19:03:03|43798.17
19:03:04|43798.24
19:03:05|43808.58
19:03:06|43834.89
19:03:07|43809.2
19:03:08|43814.32
19:03:09|43802.
19:03:10|43790.94
19:03:11|43782.39
19:03:12|43783.07
19:03:13|43776.42
19:03:14|43775.71
19:03:15|43757.25
19:03:16|43757.82
19:03:17|43757.82
19:03:18|43761.84
19:03:19|43761.84
19:03:20|43758.44
19:03:21|43751.67
19:03:22|43751.85
19:03:23|43750.25
19:03:24|43745.29
19:03:25|43737.67
19:03:26|43728.93
19:03:27|43728.9
19:03:28|43728.18
19:03:29|43716.56
19:03:30|43709.88
19:03:31|43709.88
19:03:32|43709.88
19:03:33|43699.15
19:03:34|43699.15
19:03:35|43711.19
19:03:36|43736.87
19:03:37|43736.87
19:03:38|43716.43
19:03:39|43727.91
19:03:40|43725.22
19:03:41|43721.39
19:03:42|43721.39
19:03:43|43713.46
19:03:44|43713.06
19:03:45|43713.06
19:03:46|43709.87
19:03:47|43714.85
19:03:48|43714.87
19:03:49|43714.87
19:03:50|43737.32
19:03:51|43694.86
19:03:52|43699.99
19:03:53|43708.5
19:03:54|43708.49
19:03:55|43708.49
19:03:57|43725.71
19:03:58|43732.36
19:03:58|43725.71
19:04:00|43727.68
19:04:00|43727.68
19:04:02|43745.5
19:04:03|43743.29
19:04:04|43742.85
19:04:04|43742.85
19:04:06|43742.85
19:04:07|43732.35
19:04:07|43729.21
19:04:09|43722.71
19:04:10|43722.71
19:04:11|43722.71
19:04:12|43722.71
19:04:12|43718.57
19:04:14|43703.72
19:04:14|43704.12
19:04:15|43704.12
19:04:17|43691.53
19:04:17|43691.53
19:04:19|43681.64
19:04:20|43681.06
19:04:21|43679.48
19:04:22|43672.85
19:04:23|43666.33
19:04:24|43666.33
19:04:25|43666.33
19:04:26|43681.04
19:04:26|43666.33
19:04:27|43666.33
19:04:29|43666.33
19:04:30|43660.38
19:04:31|43660.38
19:04:32|43660.38
19:04:33|43660.38
19:04:33|43660.38
19:04:35|43666.61
19:04:36|43666.61
19:04:37|43660.38
19:04:38|43660.38
19:04:38|43660.38
19:04:39|43660.38
19:04:41|43658.54
19:04:42|43658.54
19:04:43|43658.54
19:04:44|43658.54
19:04:45|43666.62
19:04:45|43666.62
19:04:47|43666.62
19:04:48|43666.62
19:04:48|43686.35
19:04:50|43686.69
19:04:50|43668.03
19:04:52|43659.47
19:04:53|43659.47
19:04:54|43659.47
19:04:55|43660.57
19:04:56|43660.57
19:04:58|43663.77
19:04:58|43654.48
19:04:59|43654.48
19:05:00|43654.48
19:05:02|43654.48
19:05:03|43654.48
19:05:04|43668.08
19:05:05|43680.56
19:05:05|43684.48
19:05:06|43689.97
19:05:08|43697.8
19:05:08|43699.74
19:05:09|43700.
19:05:11|43713.22
19:05:12|43713.22
19:05:13|43706.14
19:05:14|43706.14
19:05:15|43710.64
19:05:16|43710.64
19:05:17|43704.21
19:05:18|43718.54
19:05:19|43729.13
19:05:19|43717.27
19:05:21|43699.84
19:05:22|43699.84
19:05:22|43699.84
19:05:24|43699.84
19:05:24|43682.01
19:05:25|43672.91
19:05:27|43679.02
19:05:28|43668.79
19:05:29|43668.79
19:05:30|43679.69
19:05:30|43679.64
19:05:32|43679.64
19:05:33|43665.73
19:05:34|43676.22
19:05:35|43676.22
19:05:36|43673.05
19:05:37|43665.77
19:05:38|43665.77
19:05:39|43665.77
19:05:39|43673.69
19:05:40|43673.69
19:05:41|43673.68
19:05:42|43673.68
19:05:43|43673.69
19:05:45|43673.69
19:05:45|43673.69
19:05:47|43673.69
19:05:47|43682.57
19:05:49|43685.78
19:05:49|43685.78
19:05:51|43686.97
19:05:52|43686.91
19:05:53|43686.91
19:05:54|43686.91
19:05:55|43686.91
19:05:56|43686.27
19:05:57|43686.27
19:05:58|43681.25
19:06:00|43683.3
19:06:00|43677.51
19:06:02|43682.4
19:06:03|43678.42
19:06:04|43680.29
19:06:04|43680.29
19:06:06|43682.23
19:06:07|43682.23
19:06:08|43682.49
19:06:09|43683.72
19:06:10|43692.07
19:06:11|43692.07
19:06:11|43699.73
19:06:13|43699.73
19:06:14|43699.83
19:06:15|43699.84
19:06:16|43716.17
19:06:16|43709.22
19:06:18|43698.4
19:06:19|43686.27
19:06:20|43671.74
19:06:21|43671.2
19:06:22|43671.32
19:06:22|43674.99
19:06:23|43677.7
19:06:25|43682.19
19:06:26|43682.19
19:06:27|43679.42
19:06:28|43679.41
19:06:29|43671.21
19:06:30|43671.21
19:06:31|43671.21
19:06:32|43671.21
19:06:33|43671.21
19:06:34|43671.21
19:06:35|43675.27
19:06:36|43675.27
19:06:37|43675.27
19:06:38|43675.27
19:06:39|43675.27
19:06:40|43683.71
19:06:41|43685.77
19:06:42|43685.77
19:06:43|43685.77
19:06:44|43678.79
19:06:45|43678.79
19:06:46|43678.79
19:06:47|43677.61
19:06:48|43677.61
19:06:49|43671.64
19:06:50|43671.64
19:06:51|43671.64
19:06:52|43671.25
19:06:53|43671.25
19:06:54|43670.
19:06:55|43670.
19:06:56|43667.2
19:06:57|43667.53
19:06:58|43667.54
19:07:00|43678.12
19:07:01|43678.12
19:07:02|43678.12
19:07:03|43678.12
19:07:04|43678.12
19:07:05|43688.55
19:07:06|43688.55
19:07:07|43688.55
19:07:08|43692.48
19:07:09|43692.48
19:07:10|43692.71
19:07:11|43704.19
19:07:12|43704.19
19:07:13|43700.12
19:07:14|43693.
19:07:15|43694.19
19:07:16|43701.39
19:07:17|43701.39
19:07:18|43696.59
19:07:19|43696.59
19:07:20|43693.21
19:07:21|43693.21
19:07:22|43691.16
19:07:23|43695.93
19:07:24|43695.5
19:07:25|43695.5
19:07:26|43704.62
19:07:27|43704.62
19:07:28|43704.62
19:07:29|43704.62
19:07:31|43704.53
19:07:31|43704.53
19:07:33|43704.53
19:07:33|43704.53
19:07:34|43703.73
19:07:35|43703.73
19:07:37|43694.77
19:07:37|43694.77
19:07:38|43700.52
19:07:39|43700.53
19:07:40|43709.52
19:07:41|43709.53
19:07:42|43709.53
19:07:43|43709.53
19:07:45|43709.53
19:07:45|43709.53
19:07:46|43709.53
19:07:47|43710.11
19:07:48|43718.7
19:07:50|43718.7
19:07:50|43717.46
19:07:51|43717.46
19:07:52|43717.46
19:07:53|43719.97
19:07:54|43719.97
19:07:55|43719.97
19:07:56|43733.2
19:07:57|43733.24
19:07:58|43722.55
19:07:59|43729.23
19:08:01|43676.96
19:08:01|43676.96
19:08:03|43685.38
19:08:05|43692.04
19:08:05|43704.91
19:08:06|43709.44
19:08:07|43709.44
19:08:08|43723.68
19:08:09|43714.85
19:08:10|43714.85
19:08:11|43718.03
19:08:12|43718.03
19:08:13|43718.03
19:08:14|43718.03
19:08:15|43714.46
19:08:16|43714.46
19:08:17|43714.46
19:08:18|43718.11
19:08:19|43718.11
19:08:20|43718.11
19:08:21|43718.11
19:08:22|43718.11
19:08:23|43700.
19:08:24|43700.58
19:08:25|43700.03
19:08:26|43700.03
19:08:27|43700.03
19:08:28|43700.03
19:08:29|43700.03
19:08:30|43700.03
19:08:31|43700.03
19:08:32|43700.03
19:08:33|43700.
19:08:34|43700.
19:08:35|43700.
19:08:36|43700.
19:08:37|43700.
19:08:38|43700.
19:08:39|43676.47
19:08:40|43675.47
19:08:41|43688.
19:08:42|43688.
19:08:43|43681.61
19:08:44|43681.61
19:08:45|43681.61
19:08:46|43681.61
19:08:47|43681.61
19:08:48|43681.61
19:08:49|43679.6
19:08:50|43684.61
19:08:51|43684.61
19:08:52|43684.61
19:08:53|43684.61
19:08:54|43683.55
19:08:55|43681.11
19:08:56|43683.59
19:08:57|43683.59
19:08:58|43694.41
19:08:59|43689.02
19:09:01|43689.02
19:09:01|43691.73
19:09:02|43691.73
19:09:04|43691.11
19:09:05|43691.11
19:09:05|43691.73
19:09:07|43691.73
19:09:08|43691.73
19:09:09|43691.73
19:09:10|43691.73
19:09:11|43673.68
19:09:12|43673.69
19:09:13|43681.09
19:09:14|43688.99
19:09:15|43688.99
19:09:16|43688.99
19:09:17|43689.01
19:09:18|43689.01
19:09:19|43681.23
19:09:20|43681.23
19:09:21|43681.23
19:09:22|43680.46
19:09:23|43680.46
19:09:24|43675.91
19:09:25|43676.29
19:09:26|43676.29
19:09:27|43676.29
19:09:33|43653.46
19:09:33|43652.06
19:09:34|43652.06
19:09:35|43652.06
19:09:36|43652.05
19:09:37|43652.05
19:09:38|43652.05
19:09:39|43652.05
19:09:40|43641.71
19:09:41|43641.71
19:09:42|43641.71
19:09:43|43648.09
19:09:44|43648.09
19:09:45|43648.1
19:09:47|43648.1
19:09:47|43644.21
19:09:48|43636.84
19:09:50|43642.6
19:09:50|43642.6
19:09:52|43642.6
19:09:53|43650.92
19:09:54|43650.36
19:09:54|43664.97
19:09:56|43678.76
19:09:56|43678.76
19:09:58|43675.71
19:09:58|43675.71
19:09:59|43681.93
19:10:00|43674.81
19:10:02|43674.81
19:10:04|43674.36
19:10:04|43674.36
19:10:05|43674.36
19:10:06|43674.36
19:10:07|43674.36
19:10:09|43674.36
19:10:09|43676.39
19:10:10|43676.39
19:10:11|43676.39
19:10:12|43676.39
19:10:14|43661.32
19:10:15|43669.99
19:10:16|43669.99
19:10:16|43669.93
19:10:18|43669.93
19:10:19|43669.93
19:10:20|43669.93
19:10:21|43675.17
19:10:22|43675.17
19:10:23|43675.17
19:10:24|43675.17
19:10:24|43675.17
19:10:25|43689.29
19:10:27|43689.29
19:10:28|43689.28
19:10:28|43689.27
19:10:29|43684.82
19:10:31|43682.91
19:10:32|43682.91
19:10:33|43675.17
19:10:34|43675.18
19:10:36|43675.17
19:10:36|43672.56
19:10:38|43672.57
19:10:38|43665.27
19:10:39|43665.27
19:10:40|43665.27
19:10:42|43665.27
19:10:43|43665.27
19:10:43|43665.27
19:10:44|43665.27
19:10:45|43650.02
19:10:46|43650.07
19:10:47|43663.13
19:10:48|43657.03
19:10:49|43674.84
19:10:50|43674.84
19:10:51|43670.68
19:10:52|43670.68
19:10:53|43670.68
19:10:55|43675.17
19:10:55|43675.17
19:10:56|43675.17
19:10:57|43675.17
19:10:58|43665.26
19:10:59|43652.74
19:11:00|43652.48
19:11:01|43652.48
19:11:03|43641.29
19:11:04|43635.12
19:11:05|43635.12
19:11:07|43644.01
19:11:07|43644.06
19:11:08|43644.06
19:11:09|43644.06
19:11:10|43644.06
19:11:11|43648.98
19:11:12|43648.98
19:11:13|43648.17
19:11:14|43648.17
19:11:15|43648.17
19:11:16|43664.6
19:11:17|43664.6
19:11:19|43664.6
19:11:19|43664.6
19:11:21|43659.11
19:11:21|43659.11
19:11:23|43651.8
19:11:23|43649.68
19:11:24|43650.93
19:11:26|43650.93
19:11:26|43650.97
19:11:27|43650.97
19:11:28|43652.37
19:11:29|43652.37
19:11:30|43652.37
19:11:31|43652.37
19:11:32|43653.83
19:11:33|43653.84
19:11:34|43653.84
19:11:35|43653.84
19:11:37|43653.84
19:11:37|43650.08
19:11:38|43650.07
19:11:39|43650.07
19:11:40|43650.07
19:11:41|43650.07
19:11:42|43650.07
19:11:43|43650.07
19:11:44|43650.07
19:11:45|43650.92
19:11:46|43650.92
19:11:47|43650.92
19:11:48|43650.92
19:11:49|43650.93
19:11:50|43650.93
19:11:51|43650.93
19:11:52|43650.93
19:11:53|43650.93
19:11:54|43661.31
19:11:55|43661.31
19:11:57|43661.31
19:11:58|43661.32
19:11:58|43661.36
19:12:00|43661.4
19:12:01|43661.4
19:12:01|43661.4
19:12:02|43661.4
19:12:04|43665.27
19:12:05|43665.26
19:12:06|43665.26
19:12:07|43647.02
19:12:08|43643.24
19:12:09|43643.24
19:12:10|43653.49
19:12:12|43653.49
19:12:12|43653.49
19:12:13|43653.49
19:12:14|43654.27
19:12:15|43651.16
19:12:16|43651.16
19:12:17|43651.16
19:12:18|43651.16
19:12:19|43651.
19:12:20|43655.47
19:12:21|43655.47
19:12:22|43655.47
19:12:23|43655.47
19:12:24|43655.47
19:12:26|43655.47
19:12:26|43655.47
19:12:27|43649.1
19:12:28|43651.93
19:12:29|43651.93
19:12:30|43648.45
19:12:31|43648.45
19:12:32|43648.45
19:12:33|43648.45
19:12:34|43651.29
19:12:35|43651.29
19:12:36|43651.29
19:12:37|43648.32
19:12:38|43648.14
19:12:39|43648.14
19:12:40|43648.14
19:12:41|43648.14
19:12:42|43648.14
19:12:43|43648.14
19:12:44|43648.14
19:12:45|43648.14
19:12:46|43648.14
19:12:47|43648.46
19:12:49|43648.46
19:12:49|43648.46
19:12:50|43648.46
19:12:51|43648.46
19:12:53|43648.46
19:12:53|43648.46
19:12:54|43653.83
19:12:55|43653.83
19:12:56|43665.26
19:12:58|43665.26
19:12:59|43663.94
19:12:59|43663.94
19:13:00|43655.63
19:13:01|43655.67
19:13:03|43655.67
19:13:03|43655.67
19:13:05|43655.69
19:13:07|43655.69
19:13:07|43655.69
19:13:08|43655.69
19:13:09|43650.89
19:13:10|43650.89
19:13:11|43660.24
19:13:12|43660.24
19:13:13|43660.24
19:13:14|43661.64
19:13:15|43661.64
19:13:16|43661.64
19:13:17|43661.64
19:13:18|43661.64
19:13:19|43661.64
19:13:20|43661.64
19:13:21|43661.64
19:13:22|43661.64
19:13:23|43661.64
19:13:24|43661.61
19:13:25|43661.6
19:13:26|43667.78
19:13:27|43667.78
19:13:28|43665.28
19:13:29|43665.28
19:13:30|43665.28
19:13:31|43667.74
19:13:32|43675.02
19:13:33|43675.02
19:13:34|43675.17
19:13:35|43675.17
19:13:37|43675.17
19:13:37|43675.17
19:13:38|43675.17
19:13:39|43675.17
19:13:40|43675.16
19:13:42|43675.16
19:13:42|43675.16
19:13:44|43681.78
19:13:44|43681.79
19:13:45|43681.79
19:13:46|43683.97
19:13:47|43695.67
19:13:48|43704.97
19:13:49|43687.9
19:13:50|43687.9
19:13:51|43687.9
19:13:52|43687.9
19:13:54|43687.9
19:13:54|43687.9
19:13:55|43687.9
19:13:56|43687.9
19:13:57|43687.9
19:13:58|43687.9
19:13:59|43687.9
19:14:00|43704.74
19:14:01|43704.72
19:14:02|43717.44
19:14:03|43715.13
19:14:04|43713.4
19:14:06|43713.4
19:14:07|43713.4
19:14:08|43714.44
19:14:09|43714.06
19:14:11|43716.37
19:14:11|43714.62
19:14:12|43714.62
19:14:14|43718.05
19:14:14|43718.05
19:14:15|43729.33
19:14:16|43729.33
19:14:17|43732.48
19:14:18|43732.48
19:14:19|43731.53
19:14:20|43731.53
19:14:21|43731.53
19:14:22|43731.53
19:14:23|43732.5
19:14:24|43732.5
19:14:25|43732.5
19:14:26|43740.21
19:14:27|43740.21
19:14:28|43743.03
19:14:30|43743.03
19:14:30|43743.47
19:14:31|43740.01
19:14:32|43740.01
19:14:33|43740.01
19:14:35|43740.01
19:14:36|43740.01
19:14:36|43740.01
19:14:37|43719.75
19:14:39|43712.2
19:14:39|43722.21
19:14:40|43722.21
19:14:41|43739.81
19:14:42|43739.55
19:14:43|43739.55
19:14:44|43751.56
19:14:46|43794.43
19:14:46|43795.17
19:14:48|43799.35
19:14:48|43801.97
19:14:49|43802.01
19:14:50|43802.01
19:14:51|43790.92
19:14:52|43806.36
19:14:53|43824.39
19:14:54|43823.84
19:14:55|43809.35
19:14:56|43808.32
19:14:57|43808.32
19:14:58|43808.41
19:14:59|43798.67
19:15:01|43809.59
19:15:01|43829.14
19:15:02|43825.46
19:15:04|43825.46
19:15:05|43829.14
19:15:05|43831.92
19:15:07|43831.92
19:15:08|43831.92
19:15:09|43826.92
19:15:10|43826.93
19:15:11|43826.91
19:15:13|43831.93
19:15:13|43836.
19:15:14|43849.
19:15:15|43865.35
19:15:16|43870.04
19:15:17|43878.5
19:15:18|43853.26
19:15:19|43824.39
19:15:20|43840.18
19:15:21|43863.86
19:15:23|43833.03
19:15:23|43826.82
19:15:25|43826.82
19:15:25|43830.27
19:15:26|43826.76
19:15:27|43824.39
19:15:28|43824.39
19:15:30|43825.98
19:15:30|43810.74
19:15:32|43792.67
19:15:32|43800.39
19:15:33|43788.09
19:15:34|43788.09
19:15:35|43788.09
19:15:36|43785.16
19:15:37|43785.16
19:15:38|43784.68
19:15:39|43778.72
19:15:40|43781.15
19:15:42|43795.42
19:15:43|43789.17
19:15:44|43780.14
19:15:44|43800.03
19:15:46|43814.2
19:15:46|43806.95
19:15:48|43806.95
19:15:49|43824.38
19:15:50|43823.95
19:15:50|43824.39
19:15:51|43826.98
19:15:52|43825.22
19:15:53|43824.79
19:15:55|43824.87
19:15:55|43824.87
19:15:56|43833.14
19:15:57|43832.89
19:15:59|43823.22
19:16:00|43823.22
19:16:00|43817.05
19:16:01|43797.75
19:16:03|43819.95
19:16:03|43823.22
19:16:05|43823.21
19:16:05|43823.22
19:16:07|43827.79
19:16:08|43831.93
19:16:09|43831.93
19:16:10|43823.44
19:16:11|43823.44
19:16:12|43830.65
19:16:13|43826.56
19:16:14|43827.58
19:16:15|43827.59
19:16:16|43803.09
19:16:17|43799.03
19:16:18|43795.97
19:16:19|43798.4
19:16:20|43795.68
19:16:21|43798.74
19:16:22|43798.74
19:16:24|43798.72
19:16:24|43789.19
19:16:25|43789.19
19:16:26|43785.14
19:16:28|43785.14
19:16:28|43785.14
19:16:29|43785.14
19:16:30|43785.14
19:16:31|43785.15
19:16:32|43792.
19:16:33|43788.76
19:16:34|43791.35
19:16:35|43803.77
19:16:36|43810.95
19:16:37|43792.17
19:16:38|43792.17
19:16:39|43790.13
19:16:40|43790.13
19:16:41|43786.39
19:16:42|43786.22
19:16:43|43786.22
19:16:44|43785.48
19:16:46|43775.99
19:16:46|43775.98
19:16:48|43775.99
19:16:49|43775.99
19:16:50|43775.99
19:16:50|43775.99
19:16:51|43775.99
19:16:53|43775.99
19:16:53|43786.72
19:16:54|43784.81
19:16:56|43776.63
19:16:56|43778.18
19:16:57|43776.64
19:16:58|43776.64
19:16:59|43767.09
19:17:00|43775.09
19:17:02|43775.09
19:17:02|43771.45
19:17:03|43754.64
19:17:04|43754.63
19:17:06|43754.63
19:17:06|43759.82
19:17:07|43759.82
19:17:09|43759.82
19:17:10|43759.83
19:17:12|43759.8
19:17:13|43753.35
19:17:14|43753.35
19:17:15|43755.25
19:17:16|43755.25
19:17:18|43755.25
19:17:18|43755.25
19:17:19|43755.25
19:17:20|43755.25
19:17:21|43742.9
19:17:22|43743.02
19:17:23|43743.02
19:17:24|43743.02
19:17:25|43753.07
19:17:26|43753.07
19:17:27|43755.25
19:17:29|43764.25
19:17:30|43764.25
19:17:31|43764.63
19:17:32|43764.63
19:17:32|43762.65
19:17:33|43747.51
19:17:34|43747.51
19:17:35|43743.02
19:17:37|43742.83
19:17:37|43742.83
19:17:38|43746.06
19:17:39|43746.06
19:17:40|43743.41
19:17:41|43743.41
19:17:42|43743.45
19:17:44|43756.9
19:17:45|43759.63
19:17:45|43759.63
19:17:46|43759.63
19:17:47|43754.41
19:17:48|43754.41
19:17:49|43756.46
19:17:51|43756.46
19:17:52|43756.46
19:17:53|43762.96
19:17:53|43762.97
19:17:54|43762.97
19:17:56|43773.42
19:17:57|43773.42
19:17:57|43773.73
19:17:59|43773.73
19:17:59|43764.47
19:18:01|43754.5
19:18:02|43754.5
19:18:03|43763.22
19:18:04|43763.22
19:18:05|43763.22
19:18:05|43763.33
19:18:07|43763.33
19:18:08|43763.34
19:18:08|43763.34
19:18:10|43763.33
19:18:11|43763.34
19:18:13|43763.31
19:18:13|43763.31
19:18:14|43757.38
19:18:15|43757.38
19:18:16|43758.46
19:18:18|43758.46
19:18:18|43758.46
19:18:19|43761.49
19:18:21|43773.3
19:18:21|43772.51
19:18:22|43772.52
19:18:24|43770.02
19:18:24|43766.11
19:18:26|43766.11
19:18:27|43766.11
19:18:28|43772.64
19:18:28|43772.64
19:18:30|43778.81
19:18:31|43784.96
19:18:32|43784.96
19:18:33|43784.96
19:18:34|43784.96
19:18:35|43784.96
19:18:35|43793.49
19:18:37|43793.49
19:18:38|43793.49
19:18:38|43795.67
19:18:40|43809.68
19:18:41|43809.27
19:18:42|43804.18
19:18:43|43784.22
19:18:44|43765.06
19:18:45|43765.06
19:18:46|43766.12
19:18:47|43766.12
19:18:48|43766.12
19:18:48|43763.89
19:18:50|43763.9
19:18:51|43763.9
19:18:52|43763.9
19:18:52|43763.89
19:18:54|43763.89
19:18:55|43763.89
19:18:56|43763.89
19:18:57|43764.41
19:18:57|43764.41
19:18:59|43764.41
19:18:59|43766.94
19:19:01|43766.94
19:19:02|43766.94
19:19:03|43766.94
19:19:04|43758.86
19:19:05|43758.87
19:19:06|43758.87
19:19:07|43765.23
19:19:07|43765.23
19:19:08|43765.23
19:19:09|43763.57
19:19:11|43759.42
19:19:12|43761.96
19:19:14|43761.96
19:19:15|43761.96
19:19:16|43758.25
19:19:17|43758.75
19:19:18|43758.75
19:19:19|43758.75
19:19:20|43757.01
19:19:21|43781.71
19:19:22|43781.71
19:19:23|43790.3
19:19:24|43793.99
19:19:25|43793.99
19:19:26|43793.99
19:19:27|43793.99
19:19:28|43793.99
19:19:29|43793.99
19:19:29|43785.41
19:19:31|43785.41
19:19:32|43784.36
19:19:33|43784.36
19:19:34|43769.57
19:19:35|43767.22
19:19:35|43769.58
19:19:37|43769.58
19:19:38|43769.58
19:19:39|43769.58
19:19:40|43769.58
19:19:40|43779.3
19:19:41|43779.3
19:19:43|43779.3
19:19:44|43779.3
19:19:45|43779.3
19:19:46|43787.98
19:19:47|43793.02
19:19:48|43793.03
19:19:49|43792.74
19:19:50|43792.74
19:19:51|43790.77
19:19:52|43786.63
19:19:53|43790.74
19:19:54|43790.74
19:19:54|43790.74
19:19:56|43790.74
19:19:57|43790.74
19:19:57|43789.08
19:19:58|43789.08
19:19:59|43789.08
19:20:01|43795.17
19:20:01|43795.17
19:20:03|43795.17
19:20:04|43795.17
19:20:05|43791.5
19:20:05|43791.5
19:20:07|43791.5
19:20:07|43791.5
19:20:09|43793.2
19:20:10|43789.08
19:20:11|43775.57
19:20:12|43778.99
19:20:14|43777.08
19:20:15|43774.16
19:20:15|43774.16
19:20:17|43774.16
19:20:18|43776.46
19:20:19|43776.46
19:20:20|43776.33
19:20:21|43776.33
19:20:22|43776.33
19:20:23|43766.97
19:20:24|43767.91
19:20:25|43767.91
19:20:26|43767.91
19:20:27|43771.65
19:20:29|43771.65
19:20:29|43771.65
19:20:30|43771.65
19:20:31|43769.28
19:20:32|43769.28
19:20:33|43769.28
19:20:34|43769.28
19:20:35|43769.28
19:20:36|43765.68
19:20:37|43766.79
19:20:38|43767.42
19:20:39|43766.64
19:20:40|43769.59
19:20:41|43769.26
19:20:42|43769.26
19:20:43|43769.26
19:20:44|43769.26
19:20:45|43769.1
19:20:46|43770.57
19:20:47|43760.07
19:20:48|43760.07
19:20:49|43765.12
19:20:50|43768.48
19:20:51|43768.48
19:20:52|43768.48
19:20:53|43768.48
19:20:54|43768.48
19:20:55|43764.81
19:20:56|43764.81
19:20:57|43764.81
19:20:58|43764.81
19:20:59|43759.08
19:21:00|43761.87
19:21:01|43760.42
19:21:02|43751.09
19:21:03|43751.09
19:21:04|43752.37
19:21:05|43752.93
19:21:06|43752.93
19:21:07|43752.93
19:21:08|43750.61
19:21:09|43750.62
19:21:10|43750.62
19:21:11|43742.12
19:21:13|43745.06
19:21:14|43745.74
19:21:15|43745.74
19:21:16|43745.74
19:21:17|43745.74
19:21:17|43736.34
19:21:18|43736.19
19:21:20|43721.85
19:21:21|43721.85
19:21:22|43721.85
19:21:23|43721.85
19:21:24|43721.85
19:21:25|43721.85
19:21:25|43721.85
19:21:27|43721.85
19:21:28|43721.85
19:21:28|43721.85
19:21:30|43721.85
19:21:30|43734.81
19:21:32|43734.81
19:21:33|43734.81
19:21:34|43734.8
19:21:34|43734.8
19:21:36|43734.8
19:21:36|43742.18
19:21:38|43742.18
19:21:39|43742.18
19:21:40|43742.18
19:21:41|43742.18
19:21:41|43742.18
19:21:43|43742.18
19:21:44|43737.61
19:21:45|43737.61
19:21:46|43737.61
19:21:47|43745.47
19:21:48|43747.15
19:21:49|43747.15
19:21:50|43747.15
19:21:51|43747.15
19:21:52|43738.07
19:21:53|43738.07
19:21:54|43738.07
19:21:55|43738.07
19:21:56|43738.07
19:21:57|43738.07
19:21:58|43764.28
19:21:59|43770.89
19:22:00|43770.89
19:22:01|43770.89
19:22:02|43770.89
19:22:03|43764.11
19:22:04|43764.11
19:22:05|43764.11
19:22:06|43770.86
19:22:07|43770.86
19:22:08|43770.86
19:22:09|43770.86
19:22:10|43769.31
19:22:11|43780.77
19:22:12|43793.18
19:22:13|43793.18
19:22:15|43799.99
19:22:15|43799.99
19:22:17|43784.67
19:22:18|43781.47
19:22:19|43777.59
19:22:20|43771.29
19:22:21|43772.49
19:22:22|43772.49
19:22:23|43774.99
19:22:24|43775.69
19:22:25|43787.37
19:22:26|43787.37
19:22:27|43793.68
19:22:28|43792.37
19:22:29|43792.37
19:22:30|43792.37
19:22:31|43792.37
19:22:32|43780.47
19:22:33|43778.67
19:22:34|43786.42
19:22:35|43786.42
19:22:36|43786.42
19:22:37|43786.42
19:22:38|43798.42
19:22:39|43799.41
19:22:40|43799.41
19:22:41|43799.41
19:22:42|43799.41
19:22:43|43799.41
19:22:44|43793.61
19:22:45|43793.61
19:22:46|43793.61
19:22:47|43800.
19:22:48|43800.
19:22:49|43800.
19:22:50|43800.
19:22:51|43800.
19:22:53|43799.99
19:22:53|43799.99
19:22:54|43799.99
19:22:55|43799.99
19:22:56|43799.99
19:22:57|43799.41
19:22:58|43803.4
19:22:59|43809.66
19:23:00|43809.66
19:23:01|43809.66
19:23:02|43809.66
19:23:03|43818.56
19:23:04|43823.
19:23:05|43818.8
19:23:06|43818.58
19:23:07|43817.47
19:23:08|43817.47
19:23:09|43818.18
19:23:10|43818.18
19:23:11|43814.69
19:23:12|43812.53
19:23:13|43812.53
19:23:15|43812.53
19:23:15|43812.53
19:23:17|43806.73
19:23:17|43806.73
19:23:19|43806.73
19:23:20|43806.73
19:23:21|43806.72
19:23:22|43806.72
19:23:23|43806.68
19:23:24|43806.68
19:23:30|43812.33
19:23:30|43812.33
19:23:31|43818.39
19:23:32|43817.21
19:23:33|43817.21
19:23:34|43815.46
19:23:35|43820.13
19:23:37|43825.77
19:23:37|43825.77
19:23:38|43825.46
19:23:39|43825.46
19:23:40|43834.19
19:23:41|43838.33
19:23:42|43838.33
19:23:43|43850.
19:23:45|43850.
19:23:45|43850.
19:23:47|43842.48
19:23:48|43831.67
19:23:48|43835.4
19:23:49|43835.4
19:23:51|43834.35
19:23:52|43834.35
19:23:53|43827.73
19:23:53|43841.48
19:23:54|43841.48
19:23:56|43839.3
19:23:56|43839.3
19:23:58|43839.3
19:23:58|43839.3
19:23:59|43836.61
19:24:00|43836.61
19:24:01|43831.87
19:24:02|43831.04
19:24:03|43830.5
19:24:05|43828.11
19:24:06|43828.11
19:24:06|43828.11
19:24:07|43828.11
19:24:09|43828.11
19:24:09|43828.11
19:24:10|43828.11
19:24:12|43814.91
19:24:13|43812.15
19:24:14|43812.15
19:24:15|43817.31
19:24:17|43812.57
19:24:17|43816.54
19:24:18|43816.54
19:24:19|43803.7
19:24:20|43803.7
19:24:21|43784.23
19:24:22|43791.74
19:24:23|43795.63
19:24:24|43795.63
19:24:25|43795.63
19:24:27|43787.43
19:24:27|43785.23
19:24:29|43776.22
19:24:29|43781.98
19:24:31|43781.98
19:24:32|43781.98
19:24:32|43781.98
19:24:33|43781.98
19:24:35|43784.09
19:24:35|43782.41
19:24:37|43781.98
19:24:37|43781.98
19:24:38|43781.98
19:24:40|43781.98
19:24:40|43781.99
19:24:42|43777.44
19:24:42|43777.36
19:24:43|43776.98
19:24:44|43777.09
19:24:45|43777.09
19:24:46|43777.09
19:24:47|43777.09
19:24:48|43779.28
19:24:49|43779.28
19:24:50|43779.28
19:24:51|43779.28
19:24:53|43779.28
19:24:53|43779.28
19:24:54|43779.28
19:24:55|43779.76
19:24:56|43778.29
19:24:57|43772.25
19:24:58|43772.25
19:25:00|43768.87
19:25:01|43768.87
19:25:02|43768.87
19:25:03|43768.87
19:25:04|43768.87
19:25:04|43768.87
19:25:05|43774.4
19:25:06|43774.4
19:25:08|43779.28
19:25:09|43779.28
19:25:10|43786.26
19:25:10|43786.26
19:25:12|43786.26
19:25:13|43786.26
19:25:14|43786.26
19:25:15|43786.26
19:25:15|43786.26
19:25:16|43786.26
19:25:18|43786.26
19:25:19|43786.26
19:25:20|43786.26
19:25:22|43786.26
19:25:22|43786.26
19:25:23|43786.26
19:25:24|43786.26
19:25:25|43786.17
19:25:26|43786.21
19:25:27|43786.26
19:25:29|43776.15
19:25:30|43776.15
19:25:30|43776.15
19:25:32|43776.15
19:25:32|43776.15
19:25:34|43776.15
19:25:35|43776.15
19:25:36|43780.68
19:25:37|43780.68
19:25:38|43780.68
19:25:38|43780.68
19:25:40|43780.68
19:25:41|43780.68
19:25:42|43780.68
19:25:43|43780.68
19:25:44|43766.67
19:25:45|43766.67
19:25:46|43766.67
19:25:47|43771.
19:25:48|43774.51
19:25:49|43774.51
19:25:50|43772.58
19:25:51|43772.58
19:25:52|43772.58
19:25:53|43777.76
19:25:54|43777.22
19:25:55|43777.22
19:25:56|43777.22
19:25:57|43777.63
19:25:58|43777.63
19:25:59|43775.48
19:26:00|43775.47
19:26:01|43775.48
19:26:02|43761.08
19:26:03|43752.4
19:26:04|43750.
19:26:05|43748.48
19:26:06|43747.67
19:26:07|43747.67
19:26:08|43747.67
19:26:09|43747.67
19:26:10|43775.47
19:26:11|43775.47
19:26:12|43775.48
19:26:13|43767.67
19:26:14|43767.67
19:26:15|43748.03
19:26:16|43748.03
19:26:17|43748.03
19:26:19|43748.03
19:26:20|43747.16
19:26:21|43747.16
19:26:22|43747.16
19:26:23|43747.21
19:26:24|43747.21
19:26:25|43747.21
19:26:27|43747.67
19:26:27|43766.65
19:26:29|43766.65
19:26:30|43766.65
19:26:31|43766.65
19:26:32|43765.3
19:26:33|43765.3
19:26:34|43763.31
19:26:34|43763.31
19:26:36|43760.72
19:26:37|43760.72
19:26:38|43752.5
19:26:39|43752.57
19:26:40|43752.57
19:26:41|43752.57
19:26:42|43752.57
19:26:42|43749.83
19:26:44|43745.04
19:26:44|43745.04
19:26:45|43745.04
19:26:47|43741.83
19:26:48|43742.75
19:26:49|43742.75
19:26:50|43747.16
19:26:51|43744.97
19:26:52|43743.92
19:26:53|43743.92
19:26:55|43747.
19:26:55|43747.
19:26:56|43745.25
19:26:57|43745.25
19:26:58|43745.25
19:26:59|43745.25
19:27:00|43743.92
19:27:01|43745.23
19:27:02|43745.23
19:27:03|43745.23
19:27:04|43745.23
19:27:05|43745.23
19:27:06|43745.23
19:27:07|43753.19
19:27:08|43753.19
19:27:09|43753.19
19:27:10|43752.4
19:27:11|43752.4
19:27:12|43752.4
19:27:13|43752.4
19:27:14|43752.4
19:27:15|43753.21
19:27:16|43753.83
19:27:17|43753.83
19:27:19|43753.83
19:27:20|43757.9
19:27:21|43757.9
19:27:22|43762.15
19:27:23|43762.15
19:27:24|43762.15
19:27:26|43762.15
19:27:27|43762.15
19:27:28|43762.15
19:27:29|43766.64
19:27:29|43766.64
19:27:30|43766.64
19:27:31|43776.98
19:27:32|43774.9
19:27:33|43776.49
19:27:34|43776.49
19:27:35|43776.71
19:27:36|43776.71
19:27:37|43782.03
19:27:39|43766.88
19:27:40|43766.88
19:27:41|43766.88
19:27:42|43766.88
19:27:43|43774.17
19:27:44|43766.7
19:27:45|43766.91
19:27:46|43766.91
19:27:47|43766.91
19:27:48|43764.69
19:27:49|43764.67
19:27:50|43763.17
19:27:51|43770.21
19:27:52|43770.21
19:27:53|43770.21
19:27:54|43770.21
19:27:55|43773.07
19:27:56|43773.07
19:27:57|43773.07
19:27:58|43773.07
19:27:59|43786.15
19:28:00|43799.95
19:28:01|43804.16
19:28:02|43804.76
19:28:03|43806.95
19:28:04|43796.86
19:28:05|43790.79
19:28:06|43790.79
19:28:07|43790.79
19:28:08|43790.79
19:28:09|43784.61
19:28:10|43784.61
19:28:11|43784.61
19:28:12|43782.65
19:28:13|43781.22
19:28:14|43781.23
19:28:15|43781.23
19:28:16|43781.23
19:28:17|43781.23
19:28:18|43781.22
19:28:19|43770.55
19:28:21|43756.85
19:28:22|43754.53
19:28:23|43758.67
19:28:24|43758.67
19:28:25|43758.67
19:28:26|43758.67
19:28:27|43758.67
19:28:28|43758.67
19:28:30|43759.19
19:28:30|43766.48
19:28:31|43764.4
19:28:32|43764.4
19:28:33|43762.97
19:28:34|43762.97
19:28:35|43762.97
19:28:36|43762.97
19:28:37|43762.97
19:28:38|43762.97
19:28:40|43762.97
19:28:40|43762.71
19:28:41|43762.71
19:28:42|43762.7
19:28:43|43762.7
19:28:44|43758.71
19:28:45|43749.16
19:28:46|43749.16
19:28:47|43749.16
19:28:48|43749.16
19:28:49|43749.16
19:28:50|43759.11
19:28:52|43759.11
19:28:53|43756.64
19:28:53|43756.64
19:28:54|43762.7
19:28:55|43766.88
19:28:56|43766.88
19:28:57|43766.88
19:28:58|43770.62
19:28:59|43759.74
19:29:00|43759.74
19:29:02|43759.74
19:29:02|43757.12
19:29:03|43755.81
19:29:04|43756.84
19:29:06|43757.
19:29:06|43757.
19:29:07|43757.
19:29:09|43757.
19:29:09|43757.
19:29:11|43771.42
19:29:12|43775.97
19:29:12|43775.97
19:29:14|43771.25
19:29:15|43771.25
19:29:16|43771.25
19:29:17|43771.25
19:29:17|43771.25
19:29:18|43771.25
19:29:20|43771.25
19:29:21|43769.05
19:29:22|43769.05
19:29:24|43775.01
19:29:24|43775.01
19:29:26|43775.01
19:29:26|43775.01
19:29:27|43775.01
19:29:28|43775.01
19:29:30|43775.01
19:29:31|43775.01
19:29:31|43775.01
19:29:33|43775.01
19:29:34|43775.01
19:29:35|43776.45
19:29:36|43776.45
19:29:37|43775.74
19:29:38|43775.74
19:29:39|43775.02
19:29:40|43778.59
19:29:41|43778.59
19:29:42|43775.9
19:29:43|43775.9
19:29:44|43775.9
19:29:45|43756.64
19:29:46|43749.18
19:29:47|43749.17
19:29:48|43749.17
19:29:49|43749.17
19:29:50|43749.17
19:29:51|43749.17
19:29:52|43749.17
19:29:53|43749.17
19:29:54|43742.3
19:29:55|43742.3
19:29:56|43743.48
19:29:57|43743.48
19:29:58|43745.97
19:29:59|43746.
19:30:00|43746.
19:30:01|43746.
19:30:02|43746.
19:30:03|43761.52
19:30:05|43761.52
19:30:05|43756.66
19:30:06|43756.67
19:30:07|43756.67
19:30:08|43756.67
19:30:09|43764.16
19:30:10|43764.16
19:30:11|43763.69
19:30:12|43754.31
19:30:13|43754.31
19:30:14|43761.69
19:30:15|43760.27
19:30:16|43760.56
19:30:17|43765.64
19:30:18|43765.64
19:30:19|43765.64
19:30:20|43771.72
19:30:22|43770.44
19:30:23|43768.56
19:30:23|43785.31
19:30:25|43802.36
19:30:26|43789.15
19:30:27|43789.15
19:30:27|43796.44
19:30:29|43796.11
19:30:30|43798.89
19:30:31|43799.62
19:30:32|43799.62
19:30:32|43799.62
19:30:34|43799.62
19:30:34|43792.68
19:30:36|43792.68
19:30:37|43798.88
19:30:38|43798.88
19:30:39|43798.88
19:30:40|43798.88
19:30:41|43798.88
19:30:41|43795.71
19:30:43|43795.7
19:30:44|43795.71
19:30:45|43795.7
19:30:45|43793.85
19:30:47|43792.72
19:30:48|43798.24
19:30:49|43809.06
19:30:49|43814.13
19:30:51|43814.13
19:30:52|43818.92
19:30:52|43818.92
19:30:53|43818.92
19:30:55|43818.92
19:30:56|43818.92
19:30:57|43818.92
19:30:58|43818.92
19:30:59|43818.92
19:31:00|43818.92
19:31:01|43808.84
19:31:02|43808.84
19:31:03|43808.84
19:31:04|43808.84
19:31:05|43808.84
19:31:06|43808.84
19:31:07|43807.07
19:31:08|43802.98
19:31:09|43802.98
19:31:10|43802.98
19:31:11|43802.98
19:31:12|43803.17
19:31:13|43803.17
19:31:14|43806.62
19:31:15|43806.66
19:31:16|43804.52
19:31:17|43804.52
19:31:18|43818.87
19:31:19|43818.88
19:31:20|43816.26
19:31:21|43816.3
19:31:22|43818.92
19:31:24|43850.03
19:31:24|43855.
19:31:25|43855.
19:31:27|43855.
19:31:28|43842.91
19:31:29|43842.91
19:31:30|43832.18
19:31:31|43832.18
19:31:32|43832.18
19:31:33|43832.18
19:31:34|43824.93
19:31:34|43824.93
19:31:36|43824.93
19:31:37|43830.76
19:31:37|43823.5
19:31:39|43828.56
19:31:40|43833.03
19:31:40|43833.03
19:31:42|43833.03
19:31:43|43826.42
19:31:44|43823.79
19:31:45|43823.8
19:31:46|43813.72
19:31:47|43809.77
19:31:48|43809.77
19:31:48|43809.77
19:31:50|43798.34
19:31:51|43798.33
19:31:52|43798.33
19:31:52|43798.33
19:31:54|43798.33
19:31:55|43798.33
19:31:55|43798.33
19:31:57|43805.77
19:31:58|43803.47
19:31:59|43798.33
19:32:00|43798.33
19:32:01|43798.33
19:32:02|43798.33
19:32:03|43801.88
19:32:04|43810.28
19:32:05|43802.55
19:32:05|43802.55
19:32:07|43802.55
19:32:07|43802.55
19:32:09|43802.55
19:32:09|43802.55
19:32:11|43798.34
19:32:12|43798.34
19:32:13|43798.34
19:32:14|43798.34
19:32:15|43798.34
19:32:15|43798.34
19:32:16|43798.34
19:32:17|43798.34
19:32:19|43798.34
19:32:20|43798.34
19:32:21|43802.67
19:32:22|43802.67
19:32:23|43802.67
19:32:24|43802.67
19:32:26|43800.58
19:32:26|43800.58
19:32:27|43800.58
19:32:28|43810.28
19:32:29|43810.28
19:32:30|43810.27
19:32:31|43810.27
19:32:32|43810.27
19:32:33|43810.27
19:32:34|43810.27
19:32:35|43810.27
19:32:37|43820.13
19:32:37|43820.13
19:32:38|43820.13
19:32:39|43820.13
19:32:40|43820.13
19:32:42|43823.8
19:32:43|43823.8
19:32:43|43820.01
19:32:44|43820.01
19:32:46|43820.01
19:32:47|43820.01
19:32:48|43825.71
19:32:48|43822.37
19:32:49|43822.37
19:32:51|43822.37
19:32:52|43810.67
19:32:53|43807.48
19:32:54|43812.86
19:32:55|43812.86
19:32:56|43812.86
19:32:57|43812.86
19:32:58|43812.86
19:32:59|43811.12
19:33:00|43811.12
19:33:01|43811.12
19:33:02|43811.12
19:33:03|43811.12
19:33:03|43811.12
19:33:05|43813.15
19:33:05|43813.15
19:33:06|43803.26
19:33:08|43810.76
19:33:08|43809.72
19:33:10|43809.72
19:33:10|43809.72
19:33:12|43826.04
19:33:13|43826.04
19:33:13|43826.04
19:33:14|43826.04
19:33:16|43826.04
19:33:16|43826.04
19:33:17|43826.04
19:33:19|43820.44
19:33:20|43820.44
19:33:21|43822.9
19:33:22|43826.21
19:33:23|43826.28
19:33:23|43826.28
19:33:25|43826.28
19:33:26|43830.37
19:33:28|43830.37
19:33:28|43830.37
19:33:29|43830.37
19:33:30|43833.68
19:33:31|43835.32
19:33:32|43835.32
19:33:33|43835.31
19:33:34|43835.31
19:33:35|43833.68
19:33:36|43833.68
19:33:37|43833.68
19:33:38|43833.68
19:33:39|43828.41
19:33:40|43838.98
19:33:41|43838.98
19:33:42|43838.98
19:33:43|43847.01
19:33:44|43840.43
19:33:45|43840.43
19:33:46|43840.43
19:33:47|43840.43
19:33:48|43840.43
19:33:49|43829.03
19:33:50|43829.03
19:33:51|43820.13
19:33:52|43820.13
19:33:53|43819.24
19:33:54|43818.22
19:33:55|43830.33
19:33:56|43842.61
19:33:57|43842.26
19:33:59|43842.26
19:33:59|43842.27
19:34:00|43837.27
19:34:02|43837.27
19:34:02|43840.92
19:34:04|43836.82
19:34:05|43836.82
19:34:06|43836.82
19:34:07|43829.44
19:34:08|43829.44
19:34:09|43831.35
19:34:10|43842.23
19:34:11|43842.95
19:34:11|43841.6
19:34:12|43841.6
19:34:14|43840.41
19:34:15|43838.21
19:34:16|43830.21
19:34:17|43821.14
19:34:18|43821.14
19:34:19|43822.66
19:34:20|43822.67
19:34:21|43822.67
19:34:22|43822.67
19:34:23|43822.67
19:34:24|43822.67
19:34:25|43820.13
19:34:27|43820.18
19:34:27|43820.18
19:34:28|43820.18
19:34:30|43820.18
19:34:30|43820.18
19:34:32|43820.22
19:34:32|43830.
19:34:34|43837.71
19:34:35|43846.12
19:34:35|43838.16
19:34:37|43843.94
19:34:37|43846.12
19:34:39|43836.15
19:34:40|43836.15
19:34:40|43842.15
19:34:42|43849.16
19:34:43|43848.83
19:34:43|43852.81
19:34:45|43851.12
19:34:46|43847.14
19:34:47|43855.
19:34:48|43867.91
19:34:48|43874.99
19:34:50|43875.98
19:34:51|43875.98
19:34:51|43875.98
19:34:53|43869.6
19:34:54|43869.6
19:34:55|43868.28
19:34:56|43863.31
19:34:57|43868.28
19:34:58|43865.02
19:34:59|43862.46
19:35:00|43862.46
19:35:01|43864.55
19:35:02|43864.55
19:35:03|43865.48
19:35:04|43867.54
19:35:05|43867.54
19:35:06|43867.54
19:35:07|43867.54
19:35:08|43867.54
19:35:09|43867.54
19:35:10|43867.54
19:35:11|43867.54
19:35:12|43871.58
19:35:13|43871.58
19:35:14|43871.58
19:35:15|43863.46
19:35:16|43855.94
19:35:17|43855.94
19:35:18|43855.94
19:35:19|43852.21
19:35:20|43867.95
19:35:21|43853.65
19:35:22|43856.81
19:35:23|43860.83
19:35:24|43863.81
19:35:25|43863.81
19:35:26|43866.4
19:35:28|43866.4
19:35:28|43866.4
19:35:29|43864.4
19:35:30|43864.4
19:35:31|43864.4
19:35:32|43867.05
19:35:33|43867.05
19:35:34|43869.53
19:35:35|43869.53
19:35:36|43870.12
19:35:37|43867.55
19:35:38|43867.55
19:35:39|43867.55
19:35:40|43867.55
19:35:41|43867.55
19:35:42|43867.54
19:35:43|43867.53
19:35:44|43873.53
19:35:45|43873.48
19:35:46|43873.48
19:35:47|43872.3
19:35:48|43871.46
19:35:49|43873.05
19:35:50|43873.05
19:35:51|43873.05
19:35:52|43873.05
19:35:53|43873.05
19:35:54|43873.04
19:35:55|43873.04
19:35:56|43873.04
19:35:57|43873.04
19:35:58|43873.09
19:35:59|43873.09
19:36:00|43873.09
19:36:01|43875.94
19:36:02|43880.
19:36:03|43881.65
19:36:04|43881.99
19:36:05|43873.09
19:36:06|43873.09
19:36:07|43873.1
19:36:08|43873.1
19:36:09|43873.1
19:36:11|43873.11
19:36:11|43873.11
19:36:12|43873.12
19:36:13|43873.12
19:36:14|43873.12
19:36:15|43878.11
19:36:16|43878.11
19:36:17|43878.11
19:36:18|43878.11
19:36:19|43878.11
19:36:20|43873.12
19:36:21|43866.79
19:36:22|43871.1
19:36:23|43868.91
19:36:24|43868.91
19:36:25|43868.91
19:36:26|43853.54
19:36:28|43864.78
19:36:29|43864.78
19:36:30|43874.99
19:36:31|43874.99
19:36:32|43874.99
19:36:33|43872.95
19:36:34|43866.8
19:36:36|43872.35
19:36:36|43872.35
19:36:37|43876.63
19:36:38|43874.83
19:36:39|43874.83
19:36:40|43879.02
19:36:41|43879.02
19:36:42|43878.95
19:36:43|43878.01
19:36:44|43878.
19:36:45|43878.
19:36:46|43878.
19:36:47|43878.
19:36:48|43878.92
19:36:49|43878.93
19:36:51|43878.93
19:36:51|43878.93
19:36:52|43878.93
19:36:53|43881.99
19:36:54|43882.
19:36:55|43882.
19:36:56|43881.99
19:36:57|43881.99
19:36:58|43884.78
19:36:59|43866.8
19:37:00|43872.07
19:37:01|43871.27
19:37:02|43871.31
19:37:03|43871.31
19:37:04|43871.31
19:37:05|43877.05
19:37:06|43877.05
19:37:07|43877.05
19:37:08|43885.05
19:37:09|43880.64
19:37:10|43885.21
19:37:11|43885.21
19:37:12|43885.21
19:37:13|43885.21
19:37:14|43885.21
19:37:15|43885.17
19:37:16|43885.17
19:37:17|43885.18
19:37:18|43885.54
19:37:19|43888.87
19:37:20|43888.87
19:37:21|43891.8
19:37:22|43893.01
19:37:23|43895.15
19:37:24|43893.
19:37:25|43886.26
19:37:26|43890.15
19:37:27|43892.88
19:37:29|43895.22
19:37:30|43895.22
19:37:32|43895.22
19:37:33|43895.22
19:37:34|43887.86
19:37:35|43887.86
19:37:36|43887.86
19:37:37|43887.86
19:37:38|43883.16
19:37:39|43885.35
19:37:40|43886.53
19:37:41|43886.53
19:37:42|43886.53
19:37:43|43886.53
19:37:44|43886.53
19:37:45|43886.53
19:37:46|43886.53
19:37:47|43882.93
19:37:48|43879.44
19:37:49|43870.2
19:37:50|43869.68
19:37:51|43869.68
19:37:52|43866.79
19:37:53|43854.4
19:37:54|43853.16
19:37:55|43853.16
19:37:56|43853.16
19:37:57|43853.16
19:37:58|43853.16
19:37:59|43859.88
19:38:00|43857.69
19:38:01|43857.69
19:38:02|43857.69
19:38:03|43857.69
19:38:04|43857.69
19:38:06|43857.69
19:38:06|43857.69
19:38:07|43857.69
19:38:08|43857.69
19:38:09|43857.69
19:38:10|43857.69
19:38:11|43857.69
19:38:13|43857.69
19:38:13|43860.03
19:38:14|43867.23
19:38:15|43867.23
19:38:16|43867.23
19:38:18|43867.23
19:38:18|43873.77
19:38:19|43864.22
19:38:20|43864.22
19:38:21|43864.22
19:38:23|43864.22
19:38:23|43864.22
19:38:24|43860.03
19:38:25|43860.
19:38:26|43860.
19:38:27|43860.01
19:38:28|43860.01
19:38:30|43852.22
19:38:31|43852.21
19:38:32|43852.24
19:38:34|43852.24
19:38:35|43852.24
19:38:36|43852.24
19:38:36|43850.74
19:38:38|43850.74
19:38:38|43850.74
19:38:39|43850.74
19:38:40|43853.28
19:38:41|43853.51
19:38:43|43859.99
19:38:43|43859.98
19:38:45|43859.98
19:38:45|43859.99
19:38:47|43859.99
19:38:48|43860.
19:38:49|43860.
19:38:50|43859.75
19:38:50|43859.75
19:38:51|43859.98
19:38:53|43862.8
19:38:53|43862.8
19:38:55|43862.8
19:38:56|43862.8
19:38:56|43862.8
19:38:57|43872.16
19:38:59|43870.
19:39:00|43870.
19:39:01|43870.
19:39:01|43870.
19:39:02|43870.
19:39:03|43864.45
19:39:05|43864.45
19:39:05|43864.45
19:39:07|43858.95
19:39:07|43858.79
19:39:08|43861.76
19:39:10|43866.24
19:39:10|43861.83
19:39:11|43861.84
19:39:12|43856.35
19:39:13|43864.05
19:39:14|43853.09
19:39:15|43841.04
19:39:16|43842.86
19:39:18|43841.14
19:39:19|43841.14
19:39:20|43836.98
19:39:20|43844.04
19:39:22|43841.54
19:39:23|43841.54
19:39:24|43841.54
19:39:25|43841.54
19:39:26|43841.6
19:39:27|43841.6
19:39:27|43840.67
19:39:29|43835.33
19:39:30|43835.32
19:39:31|43835.32
19:39:33|43835.32
19:39:33|43828.37
19:39:35|43828.37
19:39:36|43831.94
19:39:37|43844.46
19:39:39|43840.72
19:39:39|43840.72
19:39:40|43840.72
19:39:41|43840.72
19:39:42|43840.72
19:39:43|43835.34
19:39:44|43835.34
19:39:45|43835.34
19:39:46|43837.53
19:39:47|43837.53
19:39:48|43835.32
19:39:49|43835.32
19:39:50|43835.32
19:39:51|43838.32
19:39:52|43838.32
19:39:53|43841.47
19:39:54|43839.27
19:39:55|43839.27
19:39:56|43849.13
19:39:57|43849.13
19:39:58|43849.13
19:39:59|43836.04
19:40:00|43836.04
19:40:01|43835.32
19:40:02|43835.32
19:40:03|43835.34
19:40:05|43835.35
19:40:05|43835.35
19:40:07|43835.35
19:40:07|43833.62
19:40:08|43833.62
19:40:09|43834.12
19:40:10|43831.17
19:40:11|43831.17
19:40:13|43834.28
19:40:13|43834.28
19:40:14|43834.29
19:40:15|43838.23
19:40:16|43835.9
19:40:17|43835.9
19:40:18|43835.9
19:40:19|43839.02
19:40:20|43839.03
19:40:21|43839.03
19:40:23|43861.93
19:40:23|43864.82
19:40:24|43864.82
19:40:25|43858.6
19:40:26|43858.6
19:40:27|43860.82
19:40:28|43860.83
19:40:30|43860.83
19:40:30|43864.55
19:40:32|43860.84
19:40:32|43860.84
19:40:34|43860.4
19:40:35|43860.4
19:40:36|43860.4
19:40:37|43860.4
19:40:38|43860.4
19:40:39|43860.4
19:40:40|43861.27
19:40:41|43861.27
19:40:42|43861.27
19:40:42|43861.27
19:40:44|43863.47
19:40:44|43863.47
19:40:46|43863.47
19:40:47|43863.47
19:40:48|43863.47
19:40:49|43863.47
19:40:50|43863.47
19:40:51|43863.47
19:40:52|43863.47
19:40:53|43863.47
19:40:54|43863.47
19:40:55|43863.47
19:40:56|43864.55
19:40:57|43864.55
19:40:58|43864.55
19:40:59|43864.54
19:41:00|43864.54
19:41:01|43864.54
19:41:02|43864.54
19:41:03|43866.77
19:41:04|43868.8
19:41:05|43868.8
19:41:06|43868.8
19:41:07|43868.8
19:41:08|43878.93
19:41:09|43878.93
19:41:10|43878.93
19:41:11|43878.93
19:41:12|43878.93
19:41:13|43878.93
19:41:14|43878.93
19:41:15|43881.29
19:41:16|43881.29
19:41:17|43881.29
19:41:18|43881.29
19:41:19|43893.
19:41:20|43898.01
19:41:21|43898.59
19:41:22|43899.24
19:41:23|43899.04
19:41:24|43899.04
19:41:25|43899.07
19:41:26|43898.
19:41:27|43890.7
19:41:28|43890.07
19:41:29|43890.07
19:41:30|43890.07
19:41:31|43890.07
19:41:33|43890.07
19:41:34|43890.07
19:41:35|43890.07
19:41:36|43890.07
19:41:36|43890.07
19:41:38|43886.51
19:41:39|43882.35
19:41:39|43880.16
19:41:41|43882.4
19:41:42|43882.4
19:41:43|43882.4
19:41:45|43884.51
19:41:45|43891.96
19:41:46|43891.96
19:41:48|43882.4
19:41:49|43882.4
19:41:49|43882.4
19:41:51|43877.85
19:41:52|43878.06
19:41:53|43879.87
19:41:54|43878.07
19:41:55|43878.07
19:41:56|43878.07
19:41:57|43884.28
19:41:58|43884.28
19:41:59|43884.28
19:42:01|43884.28
19:42:01|43884.28
19:42:02|43884.27
19:42:03|43884.27
19:42:04|43889.25
19:42:05|43889.25
19:42:07|43889.25
19:42:07|43889.46
19:42:08|43889.46
19:42:09|43889.22
19:42:10|43889.22
19:42:11|43889.25
19:42:13|43892.14
19:42:13|43892.14
19:42:14|43892.14
19:42:15|43890.42
19:42:16|43880.68
19:42:17|43880.68
19:42:18|43880.68
19:42:19|43880.68
19:42:20|43880.68
19:42:21|43880.68
19:42:22|43878.99
19:42:23|43878.99
19:42:24|43872.29
19:42:25|43872.28
19:42:26|43872.28
19:42:27|43872.29
19:42:28|43872.29
19:42:29|43872.29
19:42:30|43871.27
19:42:31|43872.47
19:42:32|43872.47
19:42:34|43883.53
19:42:35|43883.53
19:42:36|43883.53
19:42:38|43883.53
19:42:38|43883.54
19:42:40|43883.54
19:42:40|43883.53
19:42:41|43883.53
19:42:42|43883.53
19:42:43|43883.53
19:42:45|43883.53
19:42:46|43883.53
19:42:46|43880.19
19:42:47|43880.19
19:42:48|43882.95
19:42:49|43882.95
19:42:50|43882.95
19:42:52|43877.29
19:42:52|43879.4
19:42:53|43879.4
19:42:55|43879.4
19:42:55|43879.4
19:42:56|43879.4
19:42:57|43868.87
19:42:58|43873.26
19:42:59|43873.26
19:43:00|43877.11
19:43:02|43872.61
19:43:03|43874.32
19:43:05|43874.32
19:43:05|43872.06
19:43:06|43872.06
19:43:07|43872.06
19:43:08|43872.06
19:43:09|43872.06
19:43:10|43872.06
19:43:11|43872.06
19:43:12|43872.06
19:43:13|43872.06
19:43:14|43872.06
19:43:15|43872.06
19:43:16|43872.05
19:43:17|43872.05
19:43:18|43872.05
19:43:19|43872.05
19:43:20|43872.05
19:43:21|43872.05
19:43:22|43872.05
19:43:23|43877.03
19:43:24|43877.03
19:43:25|43881.99
19:43:26|43881.99
19:43:27|43881.99
19:43:28|43881.99
19:43:29|43881.99
19:43:30|43882.
19:43:31|43882.95
19:43:32|43882.95
19:43:33|43882.95
19:43:35|43882.95
19:43:35|43882.95
19:43:37|43882.96
19:43:38|43882.96
19:43:38|43882.96
19:43:40|43882.96
19:43:41|43882.96
19:43:42|43882.96
19:43:43|43882.95
19:43:44|43882.95
19:43:46|43882.95
19:43:46|43882.95
19:43:47|43882.95
19:43:48|43882.96
19:43:49|43883.
19:43:50|43883.
19:43:51|43883.
19:43:52|43869.8
19:43:53|43869.8
19:43:54|43873.29
19:43:55|43875.48
19:43:56|43877.26
19:43:57|43877.26
19:43:58|43875.15
19:43:59|43875.15
19:44:00|43875.15
19:44:01|43875.15
19:44:02|43880.62
19:44:03|43880.62
19:44:04|43880.62
19:44:05|43880.62
19:44:06|43880.62
19:44:07|43880.62
19:44:08|43875.
19:44:09|43869.8
19:44:10|43869.8
19:44:11|43869.3
19:44:12|43869.3
19:44:13|43869.3
19:44:14|43869.3
19:44:15|43869.3
19:44:16|43869.31
19:44:17|43869.31
19:44:18|43869.31
19:44:19|43868.8
19:44:20|43868.69
19:44:21|43868.69
19:44:22|43868.69
19:44:23|43868.42
19:44:24|43868.34
19:44:25|43868.34
19:44:26|43868.34
19:44:27|43868.32
19:44:28|43868.32
19:44:29|43868.32
19:44:30|43868.32
19:44:31|43854.54
19:44:32|43850.
19:44:33|43845.21
19:44:34|43845.21
19:44:36|43825.52
19:44:36|43825.52
19:44:37|43822.33
19:44:38|43822.33
19:44:40|43822.71
19:44:41|43822.71
19:44:42|43824.39
19:44:43|43826.58
19:44:44|43822.71
19:44:45|43822.71
19:44:47|43822.67
19:44:48|43822.67
19:44:49|43822.67
19:44:50|43820.18
19:44:51|43820.18
19:44:52|43820.18
19:44:53|43820.18
19:44:54|43820.18
19:44:55|43820.18
19:44:56|43822.17
19:44:57|43824.22
19:44:58|43824.22
19:44:59|43828.73
19:45:00|43828.73
19:45:01|43839.63
19:45:02|43841.55
19:45:02|43841.55
19:45:04|43841.55
19:45:05|43841.55
19:45:06|43841.55
19:45:07|43841.55
19:45:07|43841.55
19:45:09|43835.81
19:45:09|43833.54
19:45:11|43820.2
19:45:11|43820.2
19:45:13|43820.18
19:45:13|43816.02
19:45:15|43816.02
19:45:16|43815.3
19:45:16|43810.69
19:45:18|43810.69
19:45:19|43810.69
19:45:20|43815.29
19:45:20|43820.17
19:45:22|43820.17
19:45:23|43820.17
19:45:23|43820.18
19:45:25|43820.18
19:45:26|43820.18
19:45:27|43818.53
19:45:28|43818.53
19:45:28|43823.93
19:45:29|43835.41
19:45:31|43835.41
19:45:31|43827.5
19:45:33|43818.66
19:45:34|43818.66
19:45:34|43818.23
19:45:36|43818.23
19:45:37|43818.23
19:45:39|43818.24
19:45:40|43818.24
19:45:41|43818.24
19:45:41|43818.24
19:45:43|43816.03
19:45:44|43816.03
19:45:45|43818.23
19:45:46|43818.23
19:45:46|43818.23
19:45:47|43827.94
19:45:48|43827.94
19:45:49|43835.48
19:45:50|43826.46
19:45:52|43826.47
19:45:53|43826.47
19:45:53|43826.47
19:45:55|43826.47
19:45:56|43826.47
19:45:56|43829.25
19:45:58|43835.48
19:45:59|43848.03
19:45:59|43850.
19:46:01|43859.87
19:46:01|43859.87
19:46:03|43859.87
19:46:04|43870.83
19:46:04|43870.83
19:46:05|43870.83
19:46:07|43870.83
19:46:08|43869.09
19:46:09|43863.72
19:46:10|43863.73
19:46:11|43863.73
19:46:12|43863.73
19:46:13|43863.73
19:46:14|43863.72
19:46:15|43863.73
19:46:16|43863.73
19:46:17|43865.97
19:46:18|43865.97
19:46:19|43865.34
19:46:20|43865.38
19:46:21|43865.38
19:46:22|43865.42
19:46:23|43869.03
19:46:24|43869.03
19:46:25|43869.03
19:46:26|43869.03
19:46:27|43869.03
19:46:28|43864.43
19:46:29|43865.36
19:46:30|43865.36
19:46:31|43865.41
19:46:32|43865.41
19:46:33|43865.41
19:46:34|43863.63
19:46:35|43863.63
19:46:36|43863.63
19:46:37|43862.02
19:46:39|43862.02
19:46:40|43862.02
19:46:41|43868.08
19:46:42|43868.08
19:46:43|43868.08
19:46:44|43868.03
19:46:45|43868.49
19:46:46|43868.49
19:46:46|43869.02
19:46:47|43879.06
19:46:48|43879.07
19:46:50|43879.06
19:46:50|43879.06
19:46:52|43872.78
19:46:53|43872.78
19:46:54|43872.78
19:46:55|43872.78
19:46:56|43875.88
19:46:57|43875.88
19:46:59|43875.88
19:46:59|43875.88
19:47:00|43878.93
19:47:01|43883.
19:47:02|43893.5
19:47:03|43891.27
19:47:04|43891.27
19:47:05|43888.92
19:47:06|43888.76
19:47:07|43880.1
19:47:08|43880.1
19:47:09|43880.1
19:47:10|43869.88
19:47:11|43869.88
19:47:12|43872.69
19:47:13|43885.55
19:47:14|43885.55
19:47:15|43885.55
19:47:16|43886.21
19:47:17|43886.21
19:47:18|43886.21
19:47:19|43886.21
19:47:20|43886.21
19:47:21|43886.21
19:47:22|43887.14
19:47:23|43887.14
19:47:24|43887.14
19:47:25|43887.14
19:47:26|43893.74
19:47:27|43899.33
19:47:28|43899.33
19:47:29|43899.33
19:47:30|43899.33
19:47:31|43899.33
19:47:32|43931.6
19:47:33|43937.49
19:47:34|43926.84
19:47:35|43933.45
19:47:36|43914.06
19:47:37|43914.06
19:47:38|43904.02
19:47:40|43907.86
19:47:41|43905.24
19:47:42|43905.24
19:47:43|43917.34
19:47:44|43917.34
19:47:45|43924.96
19:47:46|43943.53
19:47:47|43943.53
19:47:47|43931.93
19:47:48|43931.93
19:47:50|43926.
19:47:50|43925.1
19:47:51|43925.1
19:47:53|43923.91
19:47:54|43923.91
19:47:55|43923.91
19:47:56|43923.91
19:47:57|43925.21
19:47:58|43935.06
19:47:59|43908.5
19:48:01|43908.5
19:48:01|43904.78
19:48:02|43904.78
19:48:03|43909.54
19:48:05|43909.54
19:48:06|43909.54
19:48:06|43909.54
19:48:07|43909.54
19:48:08|43935.17
19:48:09|43935.17
19:48:11|43935.17
19:48:12|43941.04
19:48:13|43965.19
19:48:13|43956.3
19:48:14|43952.56
19:48:16|43941.14
19:48:17|43941.14
19:48:18|43948.61
19:48:18|43969.14
19:48:20|43958.93
19:48:21|43967.5
19:48:21|43956.6
19:48:23|43954.13
19:48:24|43930.61
19:48:25|43939.07
19:48:26|43939.07
19:48:27|43939.07
19:48:28|43939.07
19:48:29|43921.77
19:48:29|43920.49
19:48:31|43904.9
19:48:32|43910.36
19:48:32|43889.99
19:48:34|43889.99
19:48:35|43887.34
19:48:36|43868.52
19:48:37|43868.09
19:48:38|43877.48
19:48:39|43877.48
19:48:40|43877.48
19:48:41|43882.9
19:48:43|43882.9
19:48:43|43882.9
19:48:44|43882.42
19:48:46|43875.81
19:48:47|43875.81
19:48:48|43875.81
19:48:49|43875.67
19:48:50|43877.77
19:48:51|43876.04
19:48:53|43897.61
19:48:53|43906.27
19:48:55|43894.18
19:48:55|43906.27
19:48:57|43913.55
19:48:58|43913.54
19:48:59|43913.54
19:49:00|43904.28
19:49:00|43906.66
19:49:02|43906.66
19:49:03|43906.66
19:49:04|43912.74
19:49:05|43914.29
19:49:06|43926.19
19:49:06|43926.19
19:49:08|43908.23
19:49:09|43921.3
19:49:10|43921.3
19:49:11|43921.3
19:49:11|43921.82
19:49:13|43921.82
19:49:13|43926.04
19:49:15|43926.04
19:49:16|43926.04
19:49:17|43926.04
19:49:18|43928.83
19:49:19|43922.26
19:49:20|43925.58
19:49:21|43925.58
19:49:21|43925.58
19:49:23|43925.58
19:49:24|43925.58
19:49:25|43929.37
19:49:26|43940.38
19:49:27|43940.38
19:49:27|43940.38
19:49:28|43923.21
19:49:29|43932.26
19:49:30|43934.5
19:49:32|43939.17
19:49:32|43939.17
19:49:34|43939.17
19:49:35|43939.17
19:49:35|43945.26
19:49:37|43949.25
19:49:37|43949.25
19:49:39|43959.75
19:49:40|43956.82
19:49:41|43950.15
19:49:42|43939.18
19:49:44|43934.54
19:49:44|43934.54
19:49:45|43940.33
19:49:46|43940.33
19:49:48|43940.33
19:49:49|43945.45
19:49:49|43949.95
19:49:51|43958.61
19:49:52|43953.7
19:49:53|43952.73
19:49:54|43952.73
19:49:55|43952.73
19:49:56|43952.73
19:49:57|43940.34
19:49:58|43939.1
19:49:59|43939.1
19:50:00|43934.54
19:50:01|43921.82
19:50:02|43937.75
19:50:03|43933.58
19:50:04|43929.18
19:50:06|43929.18
19:50:06|43930.81
19:50:07|43937.27
19:50:08|43965.41
19:50:09|43975.66
19:50:10|43976.13
19:50:11|43976.13
19:50:12|43976.13
19:50:13|43957.64
19:50:14|43950.8
19:50:15|43957.26
19:50:17|43961.68
19:50:18|43961.68
19:50:18|43961.68
19:50:20|43965.88
19:50:20|43965.88
19:50:21|43965.88
19:50:22|43965.88
19:50:24|43966.51
19:50:24|43966.51
19:50:26|43966.51
19:50:26|43965.16
19:50:28|43966.23
19:50:28|43963.57
19:50:30|43976.94
19:50:31|43977.7
19:50:31|43990.98
19:50:33|43997.99
19:50:34|44000.
19:50:34|44018.82
19:50:35|44056.32
19:50:36|44077.06
19:50:37|44055.05
19:50:38|44071.85
19:50:39|44095.8
19:50:41|44081.49
19:50:42|44097.62
19:50:42|44100.
19:50:44|44095.49
19:50:46|44118.97
19:50:46|44120.7
19:50:47|44121.35
19:50:49|44129.43
19:50:50|44160.
19:50:50|44200.
19:50:52|44221.23
19:50:52|44239.98
19:50:53|44243.73
19:50:54|44238.75
19:50:55|44197.06
19:50:57|44150.7
19:50:57|44167.08
19:50:58|44200.79
19:51:00|44200.79
19:51:00|44173.5
19:51:01|44205.9
19:51:02|44139.02
19:51:04|44156.74
19:51:04|44130.03
19:51:05|44136.72
19:51:06|44162.92
19:51:07|44122.55
19:51:08|44129.
19:51:09|44134.12
19:51:10|44139.56
19:51:11|44145.68
19:51:12|44136.47
19:51:14|44144.86
19:51:15|44115.32
19:51:15|44108.43
19:51:16|44110.52
19:51:17|44114.11
19:51:18|44114.46
19:51:19|44129.39
19:51:21|44120.25
19:51:21|44121.55
19:51:22|44113.02
19:51:23|44095.79
19:51:24|44097.19
19:51:25|44102.07
19:51:26|44096.68
19:51:27|44091.31
19:51:28|44066.98
19:51:29|44066.98
19:51:31|44107.73
19:51:31|44120.21
19:51:32|44126.06
19:51:34|44139.63
19:51:35|44138.1
19:51:35|44139.47
19:51:37|44153.99
19:51:37|44182.61
19:51:38|44174.6
19:51:39|44173.45
19:51:40|44194.8
19:51:41|44224.99
19:51:43|44233.24
19:51:44|44212.27
19:51:45|44203.59
19:51:46|44192.67
19:51:47|44192.67
19:51:48|44190.46
19:51:49|44175.96
19:51:50|44156.37
19:51:51|44156.83
19:51:53|44131.95
19:51:53|44141.28
19:51:54|44126.93
19:51:55|44118.69
19:51:56|44094.68
19:51:57|44094.69
19:51:58|44126.05
19:51:59|44112.54
19:52:00|44113.6
19:52:02|44104.68
19:52:02|44111.29
19:52:03|44125.57
19:52:05|44143.4
19:52:05|44143.4
19:52:07|44103.5
19:52:07|44104.42
19:52:08|44104.42
19:52:09|44113.24
19:52:10|44109.65
19:52:12|44109.6
19:52:12|44109.45
19:52:14|44094.69
19:52:14|44100.18
19:52:15|44089.21
19:52:16|44089.58
19:52:17|44078.73
19:52:18|44078.73
19:52:19|44078.73
19:52:20|44066.33
19:52:21|44066.34
19:52:22|44028.9
19:52:23|44041.8
19:52:24|44061.33
19:52:26|44031.42
19:52:26|44043.22
19:52:27|44042.18
19:52:28|44031.49
19:52:30|44029.02
19:52:30|44023.87
19:52:32|44023.86
19:52:33|44012.23
19:52:33|44023.27
19:52:34|44023.27
19:52:35|44028.68
19:52:36|44023.53
19:52:37|44023.53
19:52:38|44024.
19:52:39|44028.19
19:52:40|44047.3
19:52:41|44028.33
19:52:42|44028.32
19:52:44|44028.3
19:52:45|44027.25
19:52:46|44024.68
19:52:47|44028.32
19:52:49|44069.77
19:52:49|44069.77
19:52:50|44070.72
19:52:52|44070.72
19:52:52|44063.64
19:52:54|44064.53
19:52:55|44064.53
19:52:56|44064.53
19:52:57|44062.1
19:52:58|44038.37
19:52:59|44042.99
19:53:00|44038.41
19:53:00|44038.41
19:53:02|44038.41
19:53:03|44044.06
19:53:03|44044.07
19:53:05|44047.92
19:53:06|44069.04
19:53:08|44072.99
19:53:08|44071.03
19:53:09|44068.64
19:53:10|44087.32
19:53:11|44083.14
19:53:12|44083.14
19:53:13|44083.14
19:53:14|44089.72
19:53:15|44096.87
19:53:16|44094.48
19:53:17|44094.48
19:53:18|44120.36
19:53:19|44127.65
19:53:20|44119.2
19:53:21|44108.43
19:53:22|44108.43
19:53:23|44091.36
19:53:24|44087.31
19:53:25|44105.29
19:53:27|44113.62
19:53:27|44103.28
19:53:28|44097.61
19:53:29|44097.82
19:53:30|44105.58
19:53:31|44097.6
19:53:32|44097.6
19:53:33|44131.56
19:53:34|44157.56
19:53:35|44171.24
19:53:36|44160.03
19:53:37|44160.03
19:53:38|44160.03
19:53:39|44160.03
19:53:40|44160.03
19:53:41|44159.9
19:53:42|44159.9
19:53:43|44146.18
19:53:45|44147.85
19:53:46|44151.93
19:53:47|44152.17
19:53:48|44153.04
19:53:49|44153.04
19:53:50|44140.07
19:53:51|44121.72
19:53:52|44135.96
19:53:53|44135.96
19:53:54|44124.73
19:53:55|44124.73
19:53:57|44126.43
19:53:57|44126.43
19:53:59|44126.43
19:53:59|44122.26
19:54:01|44121.72
19:54:01|44112.07
19:54:02|44112.07
19:54:03|44123.54
19:54:05|44141.98
19:54:05|44141.98
19:54:07|44144.4
19:54:08|44144.41
19:54:08|44149.27
19:54:10|44144.93
19:54:10|44144.87
19:54:12|44121.64
19:54:13|44112.12
19:54:14|44112.07
19:54:15|44112.07
19:54:16|44116.97
19:54:17|44116.97
19:54:18|44116.97
19:54:19|44118.98
19:54:19|44116.93
19:54:20|44112.43
19:54:22|44099.77
19:54:23|44099.77
19:54:24|44102.53
19:54:25|44110.26
19:54:25|44114.02
19:54:27|44114.02
19:54:28|44114.02
19:54:28|44114.02
19:54:30|44114.01
19:54:31|44112.45
19:54:32|44112.44
19:54:33|44112.45
19:54:33|44112.45
19:54:34|44114.01
19:54:36|44112.43
19:54:37|44108.18
19:54:38|44108.18
19:54:39|44108.18
19:54:40|44108.18
19:54:41|44108.19
19:54:41|44108.19
19:54:43|44108.19
19:54:43|44107.68
19:54:45|44107.68
19:54:46|44114.78
19:54:47|44119.62
19:54:48|44119.62
19:54:49|44123.2
19:54:50|44142.8
19:54:51|44140.86
19:54:52|44121.83
19:54:53|44121.83
19:54:54|44119.82
19:54:55|44119.82
19:54:56|44107.92
19:54:57|44108.26
19:54:58|44125.79
19:54:59|44111.78
19:55:00|44111.78
19:55:01|44110.52
19:55:02|44110.52
19:55:03|44131.48
19:55:04|44154.3
19:55:05|44173.27
19:55:06|44143.6
19:55:07|44132.67
19:55:08|44111.79
19:55:09|44111.83
19:55:10|44128.87
19:55:11|44128.87
19:55:12|44128.87
19:55:13|44125.71
19:55:14|44129.59
19:55:15|44129.59
19:55:16|44133.64
19:55:17|44133.64
19:55:18|44133.64
19:55:19|44133.64
19:55:20|44123.3
19:55:21|44123.57
19:55:22|44123.57
19:55:23|44123.56
19:55:24|44120.59
19:55:25|44120.59
19:55:26|44120.59
19:55:27|44120.01
19:55:28|44120.01
19:55:29|44133.63
19:55:30|44141.33
19:55:31|44133.65
19:55:32|44129.44
19:55:33|44129.13
19:55:34|44130.27
19:55:35|44130.27
19:55:36|44123.65
19:55:37|44114.39
19:55:38|44114.39
19:55:39|44114.39
19:55:40|44114.39
19:55:41|44118.01
19:55:42|44118.02
19:55:43|44118.02
19:55:44|44118.01
19:55:45|44118.01
19:55:46|44118.01
19:55:48|44118.01
19:55:48|44118.01
19:55:50|44118.02
19:55:50|44116.85
19:55:52|44114.39
19:55:53|44114.39
19:55:54|44117.55
19:55:55|44118.06
19:55:57|44120.93
19:55:57|44115.96
19:55:58|44115.96
19:55:59|44115.96
19:56:00|44115.96
19:56:02|44113.79
19:56:02|44113.8
19:56:03|44113.8
19:56:04|44113.8
19:56:05|44113.8
19:56:06|44113.22
19:56:07|44113.17
19:56:08|44113.17
19:56:10|44113.17
19:56:10|44113.17
19:56:11|44113.17
19:56:12|44113.18
19:56:14|44113.18
19:56:15|44113.18
19:56:16|44116.85
19:56:17|44122.98
19:56:18|44122.98
19:56:19|44122.98
19:56:20|44122.98
19:56:21|44118.46
19:56:22|44115.18
19:56:23|44115.18
19:56:24|44131.22
19:56:25|44142.37
19:56:26|44142.37
19:56:27|44142.37
19:56:28|44135.54
19:56:29|44135.54
19:56:30|44135.55
19:56:31|44135.55
19:56:32|44141.78
19:56:33|44141.78
19:56:34|44134.39
19:56:35|44146.38
19:56:36|44146.38
19:56:37|44146.38
19:56:38|44151.76
19:56:39|44151.76
19:56:40|44151.76
19:56:41|44139.51
19:56:42|44139.51
19:56:43|44139.51
19:56:44|44139.51
19:56:45|44141.26
19:56:46|44141.26
19:56:47|44131.96
19:56:49|44140.07
19:56:49|44145.25
19:56:51|44146.37
19:56:52|44146.37
19:56:53|44147.69
19:56:54|44149.53
19:56:55|44149.52
19:56:56|44149.52
19:56:57|44149.52
19:56:57|44149.52
19:56:59|44149.53
19:57:00|44149.53
19:57:01|44141.26
19:57:02|44141.26
19:57:03|44141.43
19:57:04|44141.43
19:57:05|44149.99
19:57:06|44173.28
19:57:07|44185.35
19:57:08|44180.06
19:57:08|44179.74
19:57:10|44179.74
19:57:10|44179.74
19:57:11|44156.36
19:57:13|44156.36
19:57:13|44163.71
19:57:14|44163.71
19:57:15|44166.65
19:57:17|44166.65
19:57:17|44177.87
19:57:19|44174.77
19:57:20|44186.64
19:57:20|44186.64
19:57:21|44186.64
19:57:22|44186.65
19:57:24|44189.
19:57:25|44188.99
19:57:26|44200.
19:57:27|44200.
19:57:28|44208.14
19:57:28|44208.14
19:57:30|44221.
19:57:31|44221.
19:57:32|44208.15
19:57:33|44198.63
19:57:34|44196.67
19:57:35|44196.67
19:57:36|44204.06
19:57:38|44212.95
19:57:38|44212.95
19:57:39|44224.
19:57:40|44229.71
19:57:41|44228.56
19:57:42|44214.52
19:57:43|44214.52
19:57:44|44214.51
19:57:45|44214.51
19:57:46|44187.81
19:57:47|44207.35
19:57:49|44214.51
19:57:50|44206.73
19:57:51|44206.73
19:57:53|44206.73
19:57:54|44214.51
19:57:54|44200.65
19:57:55|44201.74
19:57:57|44202.46
19:57:58|44202.45
19:57:59|44205.67
19:58:00|44215.19
19:58:01|44215.19
19:58:02|44206.37
19:58:03|44206.33
19:58:04|44186.66
19:58:05|44186.65
19:58:06|44185.35
19:58:07|44177.58
19:58:08|44191.09
19:58:09|44182.34
19:58:10|44182.34
19:58:11|44177.19
19:58:12|44176.29
19:58:13|44176.29
19:58:14|44176.29
19:58:15|44176.29
19:58:16|44174.75
19:58:17|44172.82
19:58:18|44184.42
19:58:19|44185.13
19:58:20|44182.13
19:58:21|44199.53
19:58:22|44193.95
19:58:23|44193.95
19:58:24|44193.98
19:58:25|44193.31
19:58:26|44193.31
19:58:27|44193.31
19:58:28|44180.08
19:58:29|44190.05
19:58:30|44193.03
19:58:31|44193.03
19:58:32|44193.03
19:58:33|44193.03
19:58:34|44197.33
19:58:35|44196.73
19:58:36|44178.52
19:58:37|44173.58
19:58:38|44173.59
19:58:39|44175.78
19:58:40|44183.95
19:58:41|44182.6
19:58:42|44184.86
19:58:43|44189.71
19:58:44|44190.23
19:58:45|44193.56
19:58:47|44166.24
19:58:47|44168.19
19:58:48|44168.23
19:58:50|44178.07
19:58:51|44170.02
19:58:52|44170.02
19:58:53|44167.29
19:58:54|44167.29
19:58:55|44162.61
19:58:56|44162.6
19:58:58|44152.38
19:58:58|44152.38
19:58:59|44154.34
19:59:00|44156.89
19:59:01|44134.18
19:59:02|44152.57
19:59:03|44153.49
19:59:04|44153.49
19:59:05|44137.29
19:59:06|44140.57
19:59:07|44140.57
19:59:08|44140.57
19:59:09|44140.57
19:59:10|44140.57
19:59:11|44132.6
19:59:12|44132.6
19:59:13|44119.5
19:59:14|44108.05
19:59:15|44097.1
19:59:16|44098.49
19:59:17|44098.49
19:59:18|44098.49
19:59:19|44105.16
19:59:20|44105.16
19:59:21|44105.16
19:59:22|44105.16
19:59:24|44078.49
19:59:24|44075.79
19:59:25|44075.79
19:59:26|44075.79
19:59:27|44073.46
19:59:28|44073.46
19:59:29|44073.46
19:59:30|44069.54
19:59:31|44049.17
19:59:32|44049.17
19:59:33|44049.17
19:59:34|44060.32
19:59:36|44060.32
19:59:36|44060.03
19:59:37|44069.54
19:59:38|44079.41
19:59:39|44078.86
19:59:40|44084.88
19:59:41|44082.54
19:59:42|44082.54
19:59:43|44082.54
19:59:44|44096.39
19:59:46|44100.
19:59:46|44100.61
19:59:48|44100.61
19:59:48|44073.92
19:59:49|44084.33
19:59:51|44099.01
19:59:52|44099.01
19:59:53|44099.01
19:59:54|44099.01
19:59:55|44094.57
19:59:56|44091.22
19:59:58|44091.22
19:59:58|44091.22
19:59:59|44091.22
20:00:00|44104.13
20:00:02|44115.15
20:00:03|44152.16
20:00:04|44143.8
20:00:04|44165.5
20:00:05|44165.5
20:00:06|44165.5
20:00:08|44177.09
20:00:09|44177.09
20:00:09|44177.09
20:00:10|44178.89
20:00:11|44178.89
20:00:13|44180.08
20:00:14|44181.65
20:00:14|44179.83
20:00:15|44173.2
20:00:16|44161.31
20:00:17|44171.16
20:00:19|44166.65
20:00:19|44170.17
20:00:20|44171.1
20:00:21|44167.71
20:00:22|44161.1
20:00:24|44161.1
20:00:24|44161.1
20:00:25|44161.1
20:00:26|44161.1
20:00:27|44164.17
20:00:28|44162.96
20:00:30|44162.8
20:00:30|44158.69
20:00:31|44164.27
20:00:32|44162.88
20:00:33|44135.78
20:00:34|44135.78
20:00:35|44156.75
20:00:36|44156.75
20:00:37|44153.51
20:00:38|44153.51
20:00:39|44153.51
20:00:40|44153.65
20:00:41|44153.65
20:00:42|44158.76
20:00:43|44158.76
20:00:45|44158.4
20:00:45|44166.65
20:00:46|44166.65
20:00:47|44165.92
20:00:48|44165.92
20:00:49|44165.92
20:00:50|44170.43
20:00:52|44153.49
20:00:53|44160.76
20:00:55|44174.95
20:00:56|44172.19
20:00:56|44172.19
20:00:57|44160.17
20:00:59|44160.17
20:01:00|44166.25
20:01:01|44166.25
20:01:02|44150.55
20:01:03|44150.55
20:01:04|44139.24
20:01:05|44140.45
20:01:06|44137.99
20:01:07|44135.69
20:01:08|44125.05
20:01:09|44124.7
20:01:10|44129.96
20:01:11|44128.02
20:01:13|44129.91
20:01:13|44135.29
20:01:14|44135.29
20:01:15|44133.15
20:01:17|44132.75
20:01:17|44128.32
20:01:19|44133.29
20:01:20|44146.1
20:01:20|44146.1
20:01:21|44137.25
20:01:23|44138.4
20:01:24|44138.4
20:01:25|44128.12
20:01:26|44127.42
20:01:26|44127.42
20:01:28|44124.4
20:01:29|44124.4
20:01:29|44124.4
20:01:30|44119.58
20:01:32|44120.77
20:01:32|44124.33
20:01:34|44103.66
20:01:35|44103.66
20:01:36|44100.62
20:01:37|44100.62
20:01:38|44100.62
20:01:39|44100.62
20:01:40|44100.62
20:01:41|44100.62
20:01:42|44100.61
20:01:42|44079.33
20:01:44|44079.33
20:01:44|44088.48
20:01:45|44082.71
20:01:46|44084.03
20:01:47|44086.52
20:01:48|44094.33
20:01:49|44094.33
20:01:51|44094.33
20:01:52|44094.33
20:01:53|44094.33
20:01:55|44088.44
20:01:56|44151.05
20:01:57|44151.05
20:01:58|44151.05
20:01:59|44124.83
20:02:00|44126.55
20:02:01|44126.55
20:02:02|44126.55
20:02:03|44142.85
20:02:04|44142.85
20:02:05|44142.85
20:02:06|44142.85
20:02:07|44154.71
20:02:08|44162.66
20:02:09|44160.13
20:02:10|44156.66
20:02:11|44156.66
20:02:12|44153.11
20:02:13|44153.12
20:02:14|44153.12
20:02:15|44160.5
20:02:16|44160.5
20:02:17|44160.5
20:02:18|44160.5
20:02:19|44160.5
20:02:20|44160.5
20:02:21|44146.97
20:02:22|44146.07
20:02:23|44151.81
20:02:24|44148.66
20:02:25|44154.75
20:02:26|44161.19
20:02:27|44163.7
20:02:29|44164.42
20:02:29|44164.16
20:02:30|44164.16
20:02:31|44162.54
20:02:32|44165.96
20:02:33|44172.45
20:02:34|44172.45
20:02:35|44165.66
20:02:36|44161.58
20:02:38|44150.58
20:02:38|44159.89
20:02:39|44171.5
20:02:40|44165.7
20:02:41|44160.71
20:02:42|44163.25
20:02:43|44163.25
20:02:44|44159.58
20:02:45|44159.58
20:02:46|44159.58
20:02:47|44165.07
20:02:49|44165.07
20:02:49|44164.15
20:02:50|44164.15
20:02:51|44144.
20:02:52|44141.14
20:02:54|44141.14
20:02:55|44138.38
20:02:56|44138.38
20:02:57|44138.38
20:02:59|44140.82
20:02:59|44140.29
20:03:00|44145.27
20:03:02|44150.9
20:03:03|44152.2
20:03:04|44152.2
20:03:04|44152.2
20:03:05|44152.2
20:03:07|44152.2
20:03:07|44137.15
20:03:09|44131.42
20:03:09|44120.4
20:03:11|44120.4
20:03:12|44125.68
20:03:12|44125.68
20:03:13|44125.68
20:03:14|44125.68
20:03:15|44126.21
20:03:17|44126.2
20:03:18|44125.57
20:03:19|44125.14
20:03:19|44131.67
20:03:20|44141.06
20:03:22|44141.06
20:03:22|44141.06
20:03:23|44141.07
20:03:25|44141.07
20:03:25|44141.07
20:03:26|44141.07
20:03:27|44141.07
20:03:28|44149.82
20:03:29|44150.
20:03:30|44150.
20:03:31|44149.83
20:03:32|44150.
20:03:33|44157.59
20:03:34|44159.42
20:03:36|44155.01
20:03:36|44155.01
20:03:37|44153.
20:03:38|44154.34
20:03:40|44146.62
20:03:41|44140.09
20:03:42|44139.13
20:03:42|44137.53
20:03:43|44137.4
20:03:45|44137.4
20:03:45|44134.44
20:03:46|44136.91
20:03:47|44133.99
20:03:48|44137.52
20:03:49|44137.53
20:03:50|44137.53
20:03:51|44137.52
20:03:52|44136.
20:03:53|44129.86
20:03:54|44135.98
20:03:56|44135.98
20:03:57|44126.56
20:03:58|44128.31
20:03:59|44107.59
20:04:00|44101.41
20:04:02|44085.21
20:04:02|44088.82
20:04:04|44086.74
20:04:04|44083.64
20:04:05|44078.63
20:04:06|44078.63
20:04:07|44088.1
20:04:08|44086.76
20:04:09|44086.76
20:04:10|44087.84
20:04:11|44087.84
20:04:12|44087.84
20:04:13|44087.84
20:04:14|44106.48
20:04:15|44106.48
20:04:16|44106.48
20:04:17|44106.47
20:04:18|44106.48
20:04:19|44107.11
20:04:20|44110.48
20:04:21|44110.48
20:04:22|44114.67
20:04:23|44114.67
20:04:24|44114.67
20:04:25|44110.99
20:04:26|44110.99
20:04:27|44110.99
20:04:28|44110.99
20:04:29|44110.99
20:04:30|44093.97
20:04:31|44094.72
20:04:32|44089.37
20:04:33|44090.84
20:04:35|44094.62
20:04:35|44094.62
20:04:36|44119.25
20:04:37|44119.25
20:04:38|44119.25
20:04:39|44118.61
20:04:40|44118.61
20:04:41|44117.05
20:04:42|44117.05
20:04:43|44117.05
20:04:45|44116.37
20:04:45|44119.72
20:04:47|44126.56
20:04:47|44126.56
20:04:48|44126.56
20:04:49|44126.04
20:04:50|44110.48
20:04:51|44112.15
20:04:53|44094.48
20:04:53|44100.09
20:04:55|44104.79
20:04:56|44110.47
20:04:57|44112.4
20:04:58|44112.4
20:04:59|44112.4
20:05:00|44112.4
20:05:01|44121.35
20:05:02|44119.86
20:05:04|44121.14
20:05:05|44120.99
20:05:05|44120.99
20:05:06|44121.01
20:05:07|44121.01
20:05:08|44121.
20:05:09|44121.
20:05:11|44126.65
20:05:11|44123.2
20:05:12|44123.2
20:05:13|44130.
20:05:14|44128.21
20:05:15|44132.31
20:05:16|44132.31
20:05:18|44125.6
20:05:18|44130.7
20:05:19|44130.7
20:05:20|44140.2
20:05:22|44145.5
20:05:22|44145.5
20:05:23|44136.63
20:05:24|44136.63
20:05:26|44136.63
20:05:26|44136.63
20:05:27|44140.92
20:05:28|44141.06
20:05:30|44143.96
20:05:30|44143.96
20:05:32|44149.99
20:05:32|44149.99
20:05:33|44149.99
20:05:34|44162.05
20:05:35|44156.33
20:05:36|44156.33
20:05:37|44164.95
20:05:38|44153.75
20:05:39|44164.61
20:05:40|44160.73
20:05:41|44160.73
20:05:42|44160.32
20:05:44|44153.29
20:05:44|44155.06
20:05:46|44144.49
20:05:46|44143.43
20:05:47|44142.8
20:05:49|44142.8
20:05:49|44151.26
20:05:51|44151.26
20:05:51|44150.58
20:05:52|44150.58
20:05:53|44150.58
20:05:54|44144.19
20:05:55|44136.88
20:05:57|44133.94
20:05:58|44133.94
20:06:00|44125.41
20:06:00|44120.41
20:06:01|44125.03
20:06:02|44122.84
20:06:03|44124.92
20:06:04|44124.93
20:06:05|44124.94
20:06:06|44124.94
20:06:08|44133.36
20:06:08|44135.83
20:06:09|44135.83
20:06:10|44144.9
20:06:11|44144.89
20:06:13|44144.89
20:06:13|44144.88
20:06:14|44144.88
20:06:15|44150.42
20:06:16|44137.78
20:06:17|44137.31
20:06:18|44137.31
20:06:19|44139.69
20:06:20|44139.69
20:06:21|44144.94
20:06:22|44144.94
20:06:23|44144.94
20:06:24|44144.94
20:06:25|44137.79
20:06:26|44137.8
20:06:27|44137.8
20:06:28|44137.8
20:06:29|44133.36
20:06:30|44133.36
20:06:31|44133.36
20:06:32|44133.36
20:06:33|44137.22
20:06:34|44137.22
20:06:35|44149.54
20:06:36|44145.13
20:06:37|44145.13
20:06:38|44140.59
20:06:39|44131.45
20:06:40|44125.36
20:06:41|44125.36
20:06:42|44126.28
20:06:43|44126.28
20:06:44|44126.28
20:06:45|44126.28
20:06:46|44124.99
20:06:47|44124.99
20:06:48|44124.99
20:06:49|44124.99
20:06:50|44131.96
20:06:52|44137.57
20:06:53|44140.34
20:06:53|44148.04
20:06:54|44148.04
20:06:55|44171.99
20:06:57|44169.1
20:06:58|44172.97
20:06:59|44172.97
20:07:00|44172.96
20:07:01|44172.96
20:07:03|44172.96
20:07:04|44172.96
20:07:05|44172.96
20:07:05|44187.26
20:07:06|44187.26
20:07:08|44180.94
20:07:09|44180.94
20:07:10|44180.34
20:07:11|44186.59
20:07:12|44186.48
20:07:13|44186.48
20:07:13|44180.94
20:07:15|44180.34
20:07:15|44179.63
20:07:17|44179.63
20:07:17|44187.41
20:07:19|44187.41
20:07:19|44190.68
20:07:20|44190.68
20:07:22|44199.95
20:07:23|44208.65
20:07:24|44208.65
20:07:24|44208.65
20:07:26|44189.11
20:07:26|44189.11
20:07:27|44190.31
20:07:29|44232.42
20:07:29|44252.75
20:07:30|44253.11
20:07:32|44249.67
20:07:32|44249.67
20:07:33|44241.43
20:07:34|44241.45
20:07:35|44225.2
20:07:36|44238.57
20:07:37|44236.24
20:07:38|44254.17
20:07:39|44247.1
20:07:40|44255.75
20:07:42|44254.05
20:07:42|44257.18
20:07:43|44263.
20:07:44|44266.72
20:07:45|44268.36
20:07:46|44283.93
20:07:47|44283.93
20:07:48|44283.94
20:07:49|44283.94
20:07:50|44276.74
20:07:51|44275.67
20:07:52|44275.67
20:07:53|44262.19
20:07:55|44268.01
20:07:55|44276.81
20:07:56|44276.81
20:07:57|44276.81
20:07:59|44276.8
20:08:00|44276.8
20:08:01|44276.84
20:08:02|44262.72
20:08:04|44250.13
20:08:05|44246.88
20:08:06|44235.06
20:08:07|44237.71
20:08:08|44237.71
20:08:09|44243.35
20:08:10|44243.35
20:08:11|44208.65
20:08:12|44219.82
20:08:13|44222.01
20:08:14|44205.6
20:08:15|44220.89
20:08:16|44224.7
20:08:17|44241.36
20:08:18|44232.4
20:08:19|44220.86
20:08:20|44220.86
20:08:21|44220.86
20:08:22|44220.86
20:08:23|44220.86
20:08:24|44220.86
20:08:25|44233.59
20:08:26|44230.35
20:08:27|44205.53
20:08:28|44222.01
20:08:29|44222.01
20:08:30|44214.71
20:08:31|44203.36
20:08:32|44193.85
20:08:33|44186.01
20:08:34|44191.77
20:08:35|44196.87
20:08:36|44208.96
20:08:37|44208.96
20:08:38|44236.77
20:08:39|44220.06
20:08:40|44224.16
20:08:41|44220.6
20:08:42|44215.39
20:08:43|44224.68
20:08:44|44225.85
20:08:45|44225.85
20:08:46|44225.93
20:08:47|44225.93
20:08:48|44219.63
20:08:49|44219.63
20:08:50|44213.83
20:08:51|44203.96
20:08:52|44203.96
20:08:53|44203.96
20:08:54|44203.96
20:08:55|44219.41
20:08:56|44219.41
20:08:57|44221.66
20:08:58|44228.87
20:08:59|44228.3
20:09:01|44228.38
20:09:01|44228.38
20:09:02|44231.27
20:09:03|44238.
20:09:04|44234.88
20:09:05|44234.88
20:09:06|44234.89
20:09:07|44239.79
20:09:09|44232.72
20:09:09|44232.72
20:09:10|44232.72
20:09:11|44232.72
20:09:13|44231.26
20:09:13|44231.26
20:09:14|44231.26
20:09:15|44231.26
20:09:17|44233.11
20:09:18|44233.11
20:09:19|44237.07
20:09:20|44237.07
20:09:21|44235.
20:09:22|44235.
20:09:23|44213.22
20:09:24|44216.49
20:09:25|44237.91
20:09:26|44237.91
20:09:27|44233.72
20:09:27|44238.77
20:09:29|44239.73
20:09:30|44239.73
20:09:31|44239.73
20:09:32|44239.73
20:09:33|44233.39
20:09:33|44226.54
20:09:35|44227.04
20:09:36|44230.19
20:09:36|44230.19
20:09:37|44230.19
20:09:39|44232.18
20:09:39|44232.18
20:09:41|44232.18
20:09:42|44232.18
20:09:43|44229.37
20:09:44|44216.5
20:09:44|44228.44
20:09:46|44224.66
20:09:47|44245.03
20:09:48|44247.39
20:09:48|44241.31
20:09:50|44233.73
20:09:51|44233.73
20:09:51|44233.72
20:09:53|44227.58
20:09:54|44227.58
20:09:55|44231.99
20:09:56|44232.03
20:09:57|44232.03
20:09:57|44231.56
20:09:59|44231.56
20:09:59|44231.56
20:10:01|44231.56
20:10:03|44232.27
20:10:03|44237.91
20:10:05|44244.42
20:10:05|44244.42
20:10:07|44244.42
20:10:08|44230.01
20:10:09|44231.18
20:10:09|44233.89
20:10:10|44235.11
20:10:12|44235.11
20:10:13|44227.92
20:10:13|44225.05
20:10:14|44230.
20:10:16|44230.01
20:10:17|44229.98
20:10:17|44229.98
20:10:18|44229.98
20:10:20|44230.98
20:10:21|44226.16
20:10:22|44226.36
20:10:23|44226.05
20:10:23|44224.52
20:10:25|44224.52
20:10:25|44223.85
20:10:27|44223.84
20:10:28|44223.84
20:10:29|44224.09
20:10:30|44224.09
20:10:31|44219.77
20:10:32|44206.54
20:10:33|44206.53
20:10:34|44221.41
20:10:35|44221.41
20:10:35|44221.41
20:10:36|44221.41
20:10:38|44195.
20:10:38|44205.66
20:10:40|44205.66
20:10:40|44186.88
20:10:42|44188.58
20:10:43|44193.05
20:10:44|44193.05
20:10:44|44186.01
20:10:45|44186.
20:10:47|44186.
20:10:47|44186.
20:10:48|44191.87
20:10:49|44200.98
20:10:51|44187.62
20:10:51|44186.65
20:10:53|44186.65
20:10:54|44187.97
20:10:55|44200.91
20:10:56|44200.18
20:10:56|44202.55
20:10:58|44202.55
20:10:59|44202.55
20:11:00|44219.5
20:11:00|44219.5
20:11:01|44219.5
20:11:02|44207.56
20:11:04|44199.9
20:11:05|44194.24
20:11:05|44186.01
20:11:07|44186.01
20:11:08|44185.96
20:11:09|44185.96
20:11:09|44185.96
20:11:11|44185.96
20:11:12|44185.96
20:11:13|44183.28
20:11:13|44189.06
20:11:15|44189.06
20:11:16|44177.01
20:11:16|44177.01
20:11:18|44179.08
20:11:19|44177.1
20:11:20|44177.42
20:11:21|44177.13
20:11:22|44177.13
20:11:23|44178.33
20:11:23|44178.33
20:11:25|44199.09
20:11:26|44199.09
20:11:27|44195.93
20:11:27|44195.93
20:11:29|44190.22
20:11:29|44194.72
20:11:30|44209.79
20:11:32|44211.57
20:11:33|44211.57
20:11:33|44211.57
20:11:34|44211.57
20:11:36|44208.96
20:11:37|44200.82
20:11:38|44200.82
20:11:39|44201.3
20:11:40|44201.3
20:11:41|44201.3
20:11:42|44201.3
20:11:43|44201.3
20:11:44|44216.86
20:11:45|44216.86
20:11:46|44207.59
20:11:47|44207.59
20:11:48|44207.59
20:11:48|44207.55
20:11:50|44199.74
20:11:50|44199.74
20:11:52|44199.74
20:11:53|44199.74
20:11:54|44196.29
20:11:54|44196.29
20:11:55|44196.29
20:11:56|44187.57
20:11:58|44185.21
20:11:58|44195.15
20:12:00|44195.15
20:12:00|44196.32
20:12:02|44211.75
20:12:03|44211.75
20:12:05|44211.75
20:12:06|44200.82
20:12:07|44200.82
20:12:08|44200.82
20:12:09|44200.82
20:12:10|44206.89
20:12:11|44210.02
20:12:12|44210.02
20:12:13|44210.02
20:12:14|44210.02
20:12:15|44204.93
20:12:16|44204.93
20:12:17|44204.92
20:12:17|44204.94
20:12:19|44204.94
20:12:20|44204.94
20:12:21|44204.95
20:12:22|44211.95
20:12:23|44211.95
20:12:24|44214.68
20:12:25|44214.68
20:12:26|44219.49
20:12:27|44219.49
20:12:28|44214.48
20:12:29|44216.16
20:12:30|44216.16
20:12:31|44216.16
20:12:32|44219.5
20:12:33|44219.5
20:12:34|44219.49
20:12:35|44219.49
20:12:36|44219.49
20:12:37|44219.49
20:12:38|44219.49
20:12:39|44219.49
20:12:40|44219.49
20:12:41|44219.49
20:12:42|44219.49
20:12:43|44219.49
20:12:44|44230.
20:12:45|44242.77
20:12:46|44228.87
20:12:47|44231.53
20:12:48|44235.88
20:12:49|44235.65
20:12:50|44235.81
20:12:51|44235.84
20:12:52|44248.99
20:12:53|44255.24
20:12:54|44265.68
20:12:55|44277.95
20:12:56|44271.79
20:12:57|44271.79
20:12:58|44271.3
20:12:59|44256.93
20:13:00|44266.02
20:13:01|44266.03
20:13:02|44270.53
20:13:03|44283.27
20:13:05|44281.7
20:13:06|44280.14
20:13:07|44280.14
20:13:08|44280.14
20:13:09|44300.
20:13:10|44298.31
20:13:12|44310.
20:13:12|44309.92
20:13:13|44298.32
20:13:14|44298.31
20:13:15|44290.7
20:13:16|44290.26
20:13:17|44295.03
20:13:18|44295.03
20:13:19|44291.2
20:13:20|44288.31
20:13:21|44277.69
20:13:22|44276.9
20:13:23|44280.4
20:13:24|44283.66
20:13:25|44283.71
20:13:26|44283.91
20:13:27|44283.64
20:13:28|44284.05
20:13:29|44284.05
20:13:30|44286.68
20:13:31|44284.09
20:13:33|44284.09
20:13:34|44288.36
20:13:35|44284.09
20:13:35|44284.09
20:13:37|44284.09
20:13:38|44284.09
20:13:39|44284.09
20:13:40|44284.09
20:13:41|44284.09
20:13:42|44287.07
20:13:43|44287.06
20:13:44|44287.06
20:13:45|44287.07
20:13:46|44287.07
20:13:47|44298.3
20:13:48|44292.02
20:13:49|44296.08
20:13:50|44294.05
20:13:51|44295.68
20:13:52|44298.31
20:13:53|44294.98
20:13:54|44306.92
20:13:55|44318.88
20:13:56|44321.39
20:13:57|44313.21
20:13:58|44313.21
20:13:59|44313.21
20:14:00|44313.21
20:14:01|44317.01
20:14:02|44300.01
20:14:03|44309.67
20:14:04|44309.67
20:14:05|44309.67
20:14:06|44309.67
20:14:07|44321.41
20:14:09|44322.29
20:14:10|44333.33
20:14:11|44333.81
20:14:12|44333.81
20:14:13|44326.59
20:14:14|44321.4
20:14:15|44317.47
20:14:16|44326.5
20:14:17|44326.5
20:14:18|44349.98
20:14:19|44341.51
20:14:20|44346.43
20:14:21|44334.14
20:14:22|44333.9
20:14:23|44333.9
20:14:24|44328.52
20:14:25|44330.35
20:14:26|44330.35
20:14:27|44328.06
20:14:28|44331.64
20:14:29|44322.91
20:14:30|44321.36
20:14:31|44309.01
20:14:32|44309.01
20:14:33|44300.31
20:14:34|44300.28
20:14:35|44317.62
20:14:36|44317.62
20:14:37|44318.19
20:14:38|44318.19
20:14:39|44318.19
20:14:40|44317.62
20:14:41|44318.23
20:14:42|44318.23
20:14:43|44321.2
20:14:44|44321.2
20:14:45|44321.43
20:14:46|44321.43
20:14:47|44321.42
20:14:48|44321.42
20:14:49|44336.55
20:14:50|44336.56
20:14:51|44338.53
20:14:52|44337.82
20:14:53|44337.82
20:14:54|44349.99
20:14:55|44349.99
20:14:56|44347.13
20:14:57|44346.08
20:14:58|44338.88
20:14:59|44332.02
20:15:00|44325.26
20:15:01|44325.26
20:15:02|44318.03
20:15:03|44318.03
20:15:04|44326.8
20:15:05|44326.8
20:15:07|44343.17
20:15:08|44347.29
20:15:09|44351.
20:15:10|44356.93
20:15:11|44338.89
20:15:11|44338.89
20:15:13|44349.46
20:15:14|44340.29
20:15:15|44340.29
20:15:16|44340.29
20:15:16|44338.88
20:15:17|44333.76
20:15:19|44305.65
20:15:20|44294.54
20:15:21|44292.19
20:15:21|44306.88
20:15:23|44302.89
20:15:23|44302.37
20:15:24|44312.53
20:15:25|44315.23
20:15:27|44315.28
20:15:28|44315.27
20:15:29|44305.71
20:15:30|44301.9
20:15:31|44304.4
20:15:31|44294.56
20:15:33|44303.08
20:15:34|44300.2
20:15:35|44300.2
20:15:35|44300.2
20:15:37|44302.81
20:15:38|44315.48
20:15:39|44331.54
20:15:40|44331.54
20:15:40|44331.84
20:15:41|44343.15
20:15:42|44352.69
20:15:44|44350.88
20:15:45|44338.59
20:15:46|44346.2
20:15:46|44342.85
20:15:47|44346.17
20:15:49|44346.17
20:15:50|44351.77
20:15:51|44351.77
20:15:52|44351.77
20:15:52|44353.55
20:15:54|44351.43
20:15:55|44351.43
20:15:56|44351.43
20:15:57|44358.61
20:15:58|44357.42
20:15:59|44347.59
20:16:00|44347.6
20:16:00|44352.01
20:16:01|44357.84
20:16:03|44357.84
20:16:04|44357.84
20:16:04|44357.84
20:16:06|44353.03
20:16:07|44357.58
20:16:08|44356.68
20:16:09|44356.67
20:16:10|44356.67
20:16:11|44353.68
20:16:12|44353.68
20:16:13|44354.31
20:16:15|44359.99
20:16:15|44359.99
20:16:16|44361.84
20:16:17|44394.39
20:16:18|44381.11
20:16:19|44367.16
20:16:20|44367.14
20:16:21|44355.41
20:16:22|44371.9
20:16:23|44360.24
20:16:24|44371.19
20:16:25|44376.44
20:16:26|44373.91
20:16:27|44373.91
20:16:28|44376.86
20:16:29|44400.
20:16:30|44419.49
20:16:31|44419.5
20:16:32|44444.44
20:16:34|44478.92
20:16:35|44485.05
20:16:35|44500.
20:16:37|44529.
20:16:38|44526.78
20:16:38|44540.39
20:16:39|44515.07
20:16:40|44501.27
20:16:41|44516.
20:16:43|44518.53
20:16:43|44518.53
20:16:44|44529.
20:16:45|44529.91
20:16:46|44499.99
20:16:47|44525.63
20:16:48|44515.61
20:16:49|44528.07
20:16:51|44538.12
20:16:51|44540.86
20:16:52|44542.93
20:16:53|44545.
20:16:54|44559.65
20:16:56|44559.91
20:16:56|44560.17
20:16:57|44570.96
20:16:58|44566.99
20:17:00|44566.99
20:17:00|44581.72
20:17:01|44586.61
20:17:02|44573.72
20:17:03|44591.45
20:17:04|44542.36
20:17:05|44528.07
20:17:06|44511.35
20:17:07|44549.24
20:17:09|44527.51
20:17:10|44511.48
20:17:11|44489.03
20:17:12|44504.14
20:17:12|44489.57
20:17:14|44496.3
20:17:14|44495.59
20:17:16|44490.67
20:17:17|44479.56
20:17:18|44489.32
20:17:19|44502.86
20:17:20|44493.27
20:17:21|44498.72
20:17:22|44488.77
20:17:23|44498.46
20:17:24|44498.46
20:17:25|44498.46
20:17:26|44489.33
20:17:27|44495.26
20:17:28|44512.27
20:17:29|44512.04
20:17:30|44512.04
20:17:31|44506.58
20:17:32|44511.1
20:17:33|44511.08
20:17:34|44495.05
20:17:35|44509.23
20:17:36|44492.96
20:17:37|44492.96
20:17:38|44498.56
20:17:39|44491.27
20:17:40|44491.27
20:17:41|44482.94
20:17:42|44492.81
20:17:43|44489.47
20:17:44|44491.36
20:17:45|44491.36
20:17:46|44502.55
20:17:47|44502.55
20:17:48|44530.92
20:17:49|44534.35
20:17:50|44533.13
20:17:51|44522.85
20:17:52|44510.49
20:17:53|44514.09
20:17:54|44521.98
20:17:55|44532.88
20:17:56|44535.54
20:17:57|44548.67
20:17:58|44548.67
20:17:59|44560.36
20:18:00|44560.41
20:18:01|44556.37
20:18:02|44555.8
20:18:03|44555.09
20:18:04|44550.8
20:18:05|44561.56
20:18:06|44565.52
20:18:07|44574.5
20:18:08|44589.72
20:18:10|44576.63
20:18:11|44570.51
20:18:12|44570.51
20:18:13|44573.95
20:18:14|44575.59
20:18:15|44581.05
20:18:16|44585.64
20:18:17|44560.9
20:18:18|44560.9
20:18:19|44559.06
20:18:20|44546.97
20:18:21|44546.98
20:18:22|44556.03
20:18:23|44554.4
20:18:24|44554.4
20:18:25|44569.77
20:18:26|44569.78
20:18:27|44569.79
20:18:28|44577.49
20:18:29|44571.55
20:18:30|44568.65
20:18:31|44558.88
20:18:32|44554.41
20:18:33|44554.45
20:18:34|44563.9
20:18:35|44558.62
20:18:36|44558.89
20:18:38|44537.54
20:18:38|44528.94
20:18:39|44531.67
20:18:40|44532.04
20:18:41|44537.84
20:18:43|44472.27
20:18:43|44462.78
20:18:44|44473.02
20:18:45|44515.6
20:18:46|44492.75
20:18:48|44522.24
20:18:48|44491.67
20:18:50|44468.76
20:18:50|44485.02
20:18:51|44487.97
20:18:52|44491.67
20:18:53|44491.67
20:18:55|44491.67
20:18:55|44491.67
20:18:56|44500.23
20:18:57|44527.2
20:18:58|44497.73
20:18:59|44497.73
20:19:00|44497.73
20:19:01|44475.66
20:19:02|44475.85
20:19:03|44474.99
20:19:04|44474.66
20:19:05|44479.84
20:19:06|44482.78
20:19:07|44500.26
20:19:08|44494.64
20:19:09|44494.64
20:19:11|44511.02
20:19:12|44526.43
20:19:14|44522.37
20:19:14|44522.37
20:19:15|44515.87
20:19:16|44518.62
20:19:17|44519.18
20:19:18|44519.18
20:19:19|44518.62
20:19:20|44518.61
20:19:21|44518.61
20:19:22|44518.66
20:19:23|44532.88
20:19:24|44536.27
20:19:25|44532.64
20:19:26|44532.83
20:19:27|44528.73
20:19:28|44525.5
20:19:29|44527.92
20:19:30|44527.92
20:19:31|44529.47
20:19:32|44552.94
20:19:33|44552.94
20:19:34|44550.53
20:19:35|44525.44
20:19:36|44525.44
20:19:37|44525.44
20:19:38|44520.98
20:19:39|44529.47
20:19:40|44528.95
20:19:41|44528.95
20:19:42|44523.51
20:19:43|44524.98
20:19:44|44524.98
20:19:45|44521.31
20:19:46|44521.31
20:19:47|44521.26
20:19:48|44518.62
20:19:49|44505.78
20:19:50|44505.78
20:19:51|44505.73
20:19:52|44500.28
20:19:53|44519.27
20:19:54|44517.8
20:19:55|44524.54
20:19:56|44524.6
20:19:57|44518.63
20:19:58|44518.63
20:19:59|44518.63
20:20:00|44527.59
20:20:01|44527.59
20:20:02|44528.28
20:20:03|44527.81
20:20:04|44527.81
20:20:05|44518.62
20:20:06|44515.99
20:20:07|44514.33
20:20:08|44514.32
20:20:09|44509.74
20:20:11|44497.06
20:20:12|44498.9
20:20:12|44497.51
20:20:14|44493.98
20:20:15|44484.61
20:20:16|44483.21
20:20:17|44497.04
20:20:18|44489.24
20:20:19|44501.66
20:20:20|44501.66
20:20:21|44490.08
20:20:22|44490.08
20:20:23|44504.73
20:20:24|44494.77
20:20:25|44500.
20:20:26|44491.66
20:20:27|44497.05
20:20:28|44497.05
20:20:29|44521.55
20:20:30|44518.47
20:20:31|44520.08
20:20:32|44526.42
20:20:33|44526.42
20:20:34|44526.42
20:20:35|44526.42
20:20:36|44530.02
20:20:37|44530.02
20:20:38|44530.02
20:20:39|44514.06
20:20:40|44514.06
20:20:41|44523.62
20:20:42|44519.68
20:20:43|44517.78
20:20:44|44524.97
20:20:45|44524.97
20:20:46|44521.01
20:20:47|44513.49
20:20:48|44519.18
20:20:49|44519.18
20:20:50|44520.04
20:20:51|44520.04
20:20:52|44524.98
20:20:53|44524.98
20:20:54|44497.06
20:20:55|44489.77
20:20:56|44501.24
20:20:57|44500.86
20:20:58|44495.11
20:20:59|44486.39
20:21:00|44494.96
20:21:01|44498.49
20:21:02|44469.72
20:21:08|44518.56
20:21:08|44525.44
20:21:09|44499.51
20:21:10|44502.19
20:21:12|44512.77
20:21:13|44512.77
20:21:14|44512.77
20:21:16|44491.31
20:21:16|44491.31
20:21:17|44491.31
20:21:18|44491.31
20:21:19|44495.18
20:21:20|44496.74
20:21:21|44496.74
20:21:23|44496.74
20:21:24|44483.21
20:21:25|44486.42
20:21:26|44486.42
20:21:27|44486.43
20:21:28|44486.45
20:21:29|44491.93
20:21:30|44478.71
20:21:31|44477.48
20:21:32|44477.52
20:21:33|44477.52
20:21:34|44473.7
20:21:35|44474.46
20:21:36|44474.46
20:21:37|44473.
20:21:38|44458.82
20:21:39|44453.9
20:21:40|44453.9
20:21:41|44456.08
20:21:42|44457.08
20:21:43|44454.08
20:21:44|44470.48
20:21:45|44470.48
20:21:46|44473.
20:21:47|44473.
20:21:48|44472.99
20:21:49|44472.99
20:21:50|44472.99
20:21:51|44490.05
20:21:52|44476.71
20:21:53|44476.71
20:21:54|44490.03
20:21:55|44490.03
20:21:56|44493.88
20:21:57|44499.99
20:21:58|44490.03
20:21:59|44490.03
20:22:00|44490.03
20:22:01|44485.84
20:22:02|44492.77
20:22:03|44491.99
20:22:04|44493.27
20:22:05|44493.28
20:22:06|44493.27
20:22:07|44493.27
20:22:08|44500.
20:22:09|44500.
20:22:10|44500.
20:22:11|44500.
20:22:12|44500.
20:22:14|44500.37
20:22:14|44509.28
20:22:15|44506.62
20:22:16|44502.96
20:22:17|44511.91
20:22:18|44508.09
20:22:19|44512.01
20:22:20|44511.09
20:22:21|44507.51
20:22:22|44507.51
20:22:23|44507.51
20:22:24|44507.64
20:22:25|44507.96
20:22:26|44507.97
20:22:27|44507.97
20:22:28|44508.01
20:22:29|44508.01
20:22:30|44509.56
20:22:31|44509.56
20:22:32|44500.18
20:22:33|44500.01
20:22:34|44500.01
20:22:35|44500.01
20:22:36|44519.35
20:22:37|44516.9
20:22:38|44516.75
20:22:39|44520.23
20:22:40|44520.23
20:22:41|44522.09
20:22:42|44522.09
20:22:43|44522.09
20:22:44|44522.09
20:22:45|44522.09
20:22:46|44523.24
20:22:47|44525.
20:22:48|44524.24
20:22:49|44524.24
20:22:50|44524.24
20:22:51|44524.24
20:22:52|44525.
20:22:53|44526.96
20:22:54|44525.05
20:22:55|44525.05
20:22:56|44512.55
20:22:57|44512.24
20:22:58|44506.42
20:22:59|44506.42
20:23:00|44506.42
20:23:01|44506.42
20:23:02|44506.42
20:23:03|44506.42
20:23:04|44506.82
20:23:05|44507.47
20:23:06|44501.22
20:23:07|44493.71
20:23:08|44494.23
20:23:09|44496.58
20:23:10|44496.58
20:23:11|44496.58
20:23:12|44485.46
20:23:14|44485.46
20:23:15|44487.38
20:23:16|44476.95
20:23:17|44476.95
20:23:18|44478.63
20:23:19|44474.64
20:23:21|44474.64
20:23:22|44465.76
20:23:23|44466.96
20:23:24|44466.9
20:23:25|44478.99
20:23:26|44488.46
20:23:27|44488.46
20:23:28|44488.46
20:23:29|44477.69
20:23:30|44477.69
20:23:31|44477.69
20:23:32|44477.69
20:23:32|44479.3
20:23:34|44456.17
20:23:35|44459.97
20:23:36|44459.97
20:23:37|44459.95
20:23:38|44459.95
20:23:39|44450.04
20:23:40|44442.59
20:23:41|44442.59
20:23:42|44442.59
20:23:43|44443.07
20:23:43|44441.43
20:23:45|44431.23
20:23:46|44436.94
20:23:46|44420.66
20:23:48|44428.55
20:23:49|44417.25
20:23:49|44429.63
20:23:51|44400.
20:23:51|44391.51
20:23:53|44390.8
20:23:54|44393.27
20:23:54|44388.53
20:23:56|44393.47
20:23:57|44366.33
20:23:58|44396.
20:23:59|44396.
20:24:00|44410.
20:24:01|44405.37
20:24:02|44402.15
20:24:03|44402.14
20:24:04|44400.89
20:24:05|44398.74
20:24:06|44398.74
20:24:07|44392.98
20:24:08|44392.98
20:24:09|44392.98
20:24:10|44393.56
20:24:11|44393.56
20:24:12|44382.33
20:24:13|44382.33
20:24:14|44390.08
20:24:15|44390.08
20:24:17|44385.31
20:24:18|44373.46
20:24:19|44377.08
20:24:20|44370.72
20:24:21|44381.89
20:24:22|44385.3
20:24:23|44385.01
20:24:24|44390.8
20:24:25|44390.8
20:24:26|44400.5
20:24:27|44391.11
20:24:28|44393.49
20:24:29|44393.56
20:24:30|44407.66
20:24:31|44412.67
20:24:32|44406.1
20:24:33|44395.05
20:24:34|44388.02
20:24:35|44388.02
20:24:36|44388.02
20:24:37|44388.02
20:24:38|44369.24
20:24:39|44365.15
20:24:40|44360.24
20:24:41|44360.24
20:24:42|44372.02
20:24:43|44352.13
20:24:44|44353.88
20:24:45|44368.01
20:24:46|44368.01
20:24:48|44357.76
20:24:48|44366.44
20:24:49|44364.26
20:24:50|44356.69
20:24:51|44356.69
20:24:52|44356.64
20:24:53|44356.64
20:24:54|44350.81
20:24:55|44353.52
20:24:56|44350.83
20:24:57|44352.38
20:24:58|44356.47
20:24:59|44356.63
20:25:00|44373.62
20:25:01|44369.24
20:25:02|44374.12
20:25:03|44374.12
20:25:04|44360.67
20:25:05|44353.2
20:25:06|44355.26
20:25:07|44338.41
20:25:08|44340.46
20:25:09|44345.11
20:25:10|44348.36
20:25:11|44348.63
20:25:12|44353.85
20:25:13|44353.46
20:25:14|44355.26
20:25:16|44365.81
20:25:17|44375.66
20:25:18|44375.66
20:25:19|44382.21
20:25:20|44389.96
20:25:21|44390.44
20:25:22|44420.88
20:25:23|44415.72
20:25:24|44406.11
20:25:25|44406.12
20:25:26|44404.1
20:25:27|44404.1
20:25:28|44393.75
20:25:29|44393.75
20:25:30|44393.75
20:25:31|44411.2
20:25:32|44400.11
20:25:34|44400.11
20:25:34|44407.75
20:25:35|44415.91
20:25:36|44415.91
20:25:37|44406.35
20:25:38|44404.74
20:25:39|44406.11
20:25:40|44406.11
20:25:41|44414.03
20:25:42|44399.73
20:25:43|44399.77
20:25:44|44399.77
20:25:45|44382.22
20:25:46|44382.22
20:25:47|44382.21
20:25:48|44382.21
20:25:49|44382.21
20:25:50|44370.61
20:25:51|44376.33
20:25:52|44376.33
20:25:53|44372.57
20:25:54|44372.56
20:25:55|44368.04
20:25:56|44372.57
20:25:57|44382.91
20:25:58|44382.91
20:25:59|44382.91
20:26:00|44360.24
20:26:01|44352.86
20:26:02|44351.97
20:26:03|44345.94
20:26:04|44352.12
20:26:05|44344.01
20:26:06|44342.11
20:26:07|44341.63
20:26:08|44347.61
20:26:09|44347.61
20:26:10|44339.55
20:26:11|44339.55
20:26:12|44344.36
20:26:13|44317.86
20:26:14|44317.13
20:26:15|44305.74
20:26:16|44305.74
20:26:17|44311.98
20:26:19|44300.
20:26:20|44300.
20:26:21|44300.
20:26:22|44307.69
20:26:23|44307.69
20:26:24|44307.7
20:26:25|44307.7
20:26:26|44317.12
20:26:27|44317.13
20:26:28|44332.98
20:26:29|44333.8
20:26:30|44304.8
20:26:31|44304.8
20:26:32|44311.78
20:26:33|44311.93
20:26:34|44317.17
20:26:35|44317.17
20:26:36|44327.81
20:26:37|44333.8
20:26:38|44327.83
20:26:39|44316.4
20:26:40|44316.33
20:26:41|44316.33
20:26:42|44315.68
20:26:43|44315.21
20:26:44|44315.21
20:26:45|44315.14
20:26:47|44315.23
20:26:47|44315.23
20:26:49|44315.23
20:26:50|44315.23
20:26:50|44338.88
20:26:51|44325.48
20:26:52|44319.47
20:26:54|44319.46
20:26:54|44320.44
20:26:56|44320.65
20:26:56|44320.65
20:26:57|44320.4
20:26:59|44320.4
20:27:00|44319.29
20:27:00|44319.29
20:27:01|44319.28
20:27:03|44319.28
20:27:03|44320.4
20:27:04|44320.4
20:27:05|44319.7
20:27:06|44324.45
20:27:07|44331.04
20:27:09|44331.04
20:27:10|44331.04
20:27:10|44320.4
20:27:11|44320.4
20:27:12|44320.4
20:27:13|44326.63
20:27:14|44326.63
20:27:15|44320.41
20:27:17|44320.37
20:27:17|44320.37
20:27:19|44314.06
20:27:20|44310.01
20:27:21|44310.01
20:27:23|44310.
20:27:23|44310.
20:27:24|44313.39
20:27:25|44306.
20:27:26|44306.
20:27:28|44310.01
20:27:29|44310.08
20:27:30|44310.01
20:27:30|44310.01
20:27:32|44310.01
20:27:32|44310.02
20:27:34|44310.02
20:27:34|44310.01
20:27:35|44310.02
20:27:37|44316.76
20:27:37|44316.76
20:27:38|44316.48
20:27:39|44316.48
20:27:40|44310.02
20:27:41|44310.01
20:27:42|44316.81
20:27:43|44310.01
20:27:44|44310.24
20:27:45|44310.29
20:27:47|44313.74
20:27:47|44313.74
20:27:48|44310.01
20:27:49|44310.01
20:27:50|44310.02
20:27:51|44300.88
20:27:53|44275.18
20:27:53|44275.2
20:27:55|44273.95
20:27:55|44273.31
20:27:56|44276.19
20:27:57|44267.99
20:27:58|44267.99
20:27:59|44270.21
20:28:00|44289.08
20:28:02|44289.08
20:28:02|44289.08
20:28:03|44289.08
20:28:04|44289.08
20:28:05|44289.08
20:28:06|44298.51
20:28:07|44303.93
20:28:08|44303.96
20:28:10|44303.97
20:28:10|44303.97
20:28:11|44303.97
20:28:12|44301.18
20:28:13|44301.18
20:28:14|44308.25
20:28:15|44308.25
20:28:16|44308.25
20:28:17|44308.25
20:28:19|44306.04
20:28:20|44306.04
20:28:22|44300.14
20:28:22|44291.36
20:28:23|44291.38
20:28:24|44295.09
20:28:26|44295.09
20:28:27|44295.13
20:28:28|44295.12
20:28:29|44295.12
20:28:30|44295.08
20:28:31|44295.08
20:28:32|44295.08
20:28:34|44295.09
20:28:34|44299.64
20:28:35|44296.73
20:28:36|44293.56
20:28:37|44291.82
20:28:38|44291.82
20:28:39|44293.17
20:28:40|44293.17
20:28:41|44293.17
20:28:42|44295.08
20:28:43|44295.08
20:28:44|44291.81
20:28:45|44299.6
20:28:46|44299.6
20:28:47|44305.25
20:28:48|44305.25
20:28:49|44300.21
20:28:50|44306.04
20:28:51|44306.04
20:28:52|44306.03
20:28:53|44306.03
20:28:54|44309.99
20:28:55|44310.
20:28:56|44310.
20:28:57|44310.
20:28:58|44311.1
20:28:59|44311.1
20:29:00|44311.1
20:29:01|44305.84
20:29:02|44305.85
20:29:03|44305.85
20:29:04|44305.85
20:29:05|44305.85
20:29:06|44306.76
20:29:07|44296.37
20:29:08|44286.82
20:29:09|44286.82
20:29:10|44283.88
20:29:11|44277.68
20:29:12|44277.68
20:29:13|44277.66
20:29:14|44277.67
20:29:15|44277.66
20:29:16|44277.67
20:29:17|44275.19
20:29:18|44275.18
20:29:19|44275.18
20:29:21|44275.18
20:29:22|44275.18
20:29:22|44270.02
20:29:24|44245.63
20:29:25|44252.3
20:29:26|44254.42
20:29:27|44258.19
20:29:28|44258.21
20:29:29|44253.21
20:29:30|44238.34
20:29:31|44238.4
20:29:32|44240.59
20:29:33|44242.78
20:29:34|44231.56
20:29:35|44230.54
20:29:37|44227.25
20:29:37|44227.09
20:29:38|44228.03
20:29:39|44227.09
20:29:40|44230.25
20:29:41|44224.6
20:29:42|44241.87
20:29:43|44227.09
20:29:44|44242.28
20:29:45|44243.99
20:29:46|44228.78
20:29:47|44239.14
20:29:48|44242.67
20:29:49|44242.67
20:29:50|44235.28
20:29:51|44235.28
20:29:52|44235.28
20:29:53|44235.28
20:29:54|44250.14
20:29:55|44250.14
20:29:56|44250.14
20:29:57|44250.14
20:29:58|44224.6
20:29:59|44223.4
20:30:00|44222.01
20:30:01|44224.35
20:30:02|44226.31
20:30:03|44224.35
20:30:04|44208.2
20:30:05|44223.53
20:30:06|44231.64
20:30:07|44231.64
20:30:08|44239.31
20:30:09|44239.31
20:30:10|44239.31
20:30:11|44228.28
20:30:12|44228.28
20:30:18|44224.39
20:30:19|44224.39
20:30:19|44224.39
20:30:21|44223.6
20:30:21|44235.64
20:30:22|44239.31
20:30:23|44246.55
20:30:25|44246.55
20:30:26|44230.18
20:30:26|44227.75
20:30:28|44229.99
20:30:28|44239.73
20:30:29|44251.79
20:30:30|44251.59
20:30:32|44239.73
20:30:33|44239.73
20:30:34|44237.36
20:30:35|44242.23
20:30:36|44244.52
20:30:37|44245.96
20:30:37|44176.92
20:30:39|44115.49
20:30:40|44064.43
20:30:40|44030.96
20:30:42|44089.35
20:30:42|44120.45
20:30:44|44091.27
20:30:45|44090.38
20:30:46|44127.93
20:30:47|44084.96
20:30:47|44077.8
20:30:49|44100.33
20:30:50|44094.64
20:30:50|44092.08
20:30:52|44068.53
20:30:52|44066.71
20:30:53|44041.82
20:30:55|44036.16
20:30:55|44019.99
20:30:56|44020.82
20:30:57|44041.
20:30:59|44059.8
20:31:00|44033.23
20:31:00|44039.26
20:31:02|44034.01
20:31:03|44063.34
20:31:03|44052.39
20:31:05|44065.54
20:31:06|44055.09
20:31:06|44068.94
20:31:07|44075.92
20:31:09|44096.53
20:31:10|44107.5
20:31:11|44102.09
20:31:12|44108.26
20:31:13|44118.4
20:31:14|44118.38
20:31:15|44115.9
20:31:16|44145.74
20:31:17|44096.52
20:31:18|44089.96
20:31:19|44095.97
20:31:20|44095.97
20:31:21|44100.39
20:31:23|44100.39
20:31:23|44100.39
20:31:24|44113.26
20:31:26|44113.26
20:31:27|44098.17
20:31:28|44095.98
20:31:29|44095.97
20:31:30|44074.77
20:31:31|44099.68
20:31:31|44099.68
20:31:33|44098.89
20:31:33|44098.89
20:31:35|44117.04
20:31:36|44111.32
20:31:37|44111.32
20:31:38|44122.29
20:31:39|44122.29
20:31:40|44122.29
20:31:41|44104.94
20:31:42|44104.94
20:31:43|44111.44
20:31:44|44105.56
20:31:44|44105.56
20:31:46|44108.69
20:31:47|44108.68
20:31:48|44108.68
20:31:49|44108.68
20:31:50|44108.68
20:31:50|44108.68
20:31:52|44117.75
20:31:53|44116.58
20:31:54|44116.58
20:31:55|44116.58
20:31:56|44127.74
20:31:57|44124.48
20:31:58|44116.58
20:31:59|44105.35
20:32:00|44105.35
20:32:01|44108.73
20:32:02|44104.23
20:32:03|44108.73
20:32:04|44109.17
20:32:05|44108.84
20:32:06|44109.51
20:32:07|44109.51
20:32:08|44109.51
20:32:09|44109.51
20:32:10|44113.27
20:32:11|44116.58
20:32:12|44116.58
20:32:13|44134.95
20:32:14|44133.8
20:32:15|44138.91
20:32:16|44138.91
20:32:17|44148.77
20:32:18|44157.79
20:32:19|44149.15
20:32:20|44126.02
20:32:21|44112.8
20:32:22|44112.8
20:32:24|44112.8
20:32:25|44118.07
20:32:26|44130.34
20:32:27|44145.08
20:32:28|44150.94
20:32:29|44150.94
20:32:30|44161.48
20:32:31|44161.48
20:32:32|44165.75
20:32:33|44163.
20:32:34|44156.11
20:32:35|44156.11
20:32:36|44168.34
20:32:37|44168.34
20:32:38|44168.34
20:32:39|44153.5
20:32:40|44153.5
20:32:42|44153.5
20:32:42|44153.5
20:32:43|44155.71
20:32:44|44152.25
20:32:45|44137.37
20:32:46|44137.92
20:32:47|44147.47
20:32:48|44147.47
20:32:49|44147.47
20:32:50|44147.47
20:32:51|44147.47
20:32:52|44147.47
20:32:53|44147.47
20:32:54|44147.37
20:32:55|44147.37
20:32:56|44147.37
20:32:57|44147.37
20:32:58|44147.41
20:32:59|44147.41
20:33:00|44147.41
20:33:01|44151.84
20:33:02|44157.71
20:33:03|44160.34
20:33:04|44152.31
20:33:05|44152.31
20:33:06|44146.1
20:33:07|44146.1
20:33:08|44155.05
20:33:09|44155.05
20:33:10|44154.61
20:33:11|44157.33
20:33:12|44157.33
20:33:14|44157.33
20:33:14|44157.33
20:33:15|44157.33
20:33:16|44141.22
20:33:17|44153.09
20:33:18|44153.09
20:33:19|44160.58
20:33:20|44160.58
20:33:21|44162.9
20:33:22|44162.9
20:33:23|44169.99
20:33:25|44186.64
20:33:26|44185.03
20:33:27|44178.89
20:33:28|44176.29
20:33:29|44182.34
20:33:30|44181.62
20:33:31|44190.42
20:33:32|44190.42
20:33:33|44190.42
20:33:34|44187.5
20:33:35|44191.2
20:33:36|44191.22
20:33:37|44191.22
20:33:38|44189.77
20:33:39|44189.77
20:33:40|44189.77
20:33:41|44190.42
20:33:42|44192.35
20:33:43|44195.
20:33:44|44195.
20:33:45|44192.61
20:33:46|44194.99
20:33:47|44194.99
20:33:48|44200.
20:33:49|44200.21
20:33:50|44200.21
20:33:51|44200.21
20:33:52|44192.71
20:33:53|44201.14
20:33:54|44192.66
20:33:55|44174.93
20:33:56|44171.05
20:33:57|44171.05
20:33:58|44167.97
20:33:59|44167.97
20:34:00|44167.97
20:34:01|44167.97
20:34:02|44175.02
20:34:03|44175.02
20:34:04|44171.99
20:34:05|44171.99
20:34:06|44164.81
20:34:07|44164.81
20:34:08|44164.81
20:34:09|44164.81
20:34:10|44164.81
20:34:11|44140.35
20:34:12|44137.93
20:34:13|44142.52
20:34:14|44137.46
20:34:15|44137.46
20:34:16|44137.46
20:34:17|44126.18
20:34:18|44121.28
20:34:19|44121.28
20:34:20|44125.99
20:34:21|44127.54
20:34:22|44127.54
20:34:23|44127.54
20:34:25|44140.3
20:34:26|44140.3
20:34:27|44140.3
20:34:28|44136.96
20:34:29|44132.31
20:34:31|44122.77
20:34:31|44122.77
20:34:32|44122.77
20:34:33|44122.77
20:34:34|44122.73
20:34:35|44122.73
20:34:36|44122.73
20:34:37|44122.73
20:34:38|44122.73
20:34:39|44113.45
20:34:40|44110.83
20:34:42|44103.05
20:34:42|44105.52
20:34:44|44105.52
20:34:45|44105.51
20:34:46|44109.95
20:34:47|44113.55
20:34:48|44114.52
20:34:49|44114.52
20:34:50|44122.2
20:34:51|44129.87
20:34:52|44129.86
20:34:53|44129.86
20:34:54|44129.86
20:34:55|44129.86
20:34:55|44113.71
20:34:56|44113.71
20:34:57|44113.71
20:34:59|44113.71
20:35:00|44113.71
20:35:01|44113.71
20:35:02|44113.71
20:35:03|44113.71
20:35:04|44115.21
20:35:04|44115.21
20:35:06|44115.2
20:35:06|44115.21
20:35:08|44115.21
20:35:08|44115.21
20:35:10|44115.2
20:35:10|44125.46
20:35:11|44129.45
20:35:13|44129.45
20:35:13|44129.45
20:35:15|44129.87
20:35:16|44131.82
20:35:16|44131.82
20:35:18|44142.33
20:35:19|44142.75
20:35:19|44131.18
20:35:20|44131.18
20:35:22|44131.18
20:35:23|44131.18
20:35:24|44131.18
20:35:25|44143.31
20:35:26|44144.69
20:35:27|44144.7
20:35:29|44148.17
20:35:29|44148.17
20:35:30|44156.19
20:35:31|44156.19
20:35:32|44156.19
20:35:33|44148.96
20:35:34|44148.96
20:35:35|44148.96
20:35:36|44148.96
20:35:37|44142.75
20:35:38|44142.75
20:35:39|44142.75
20:35:41|44142.75
20:35:41|44142.75
20:35:42|44142.76
20:35:43|44142.76
20:35:44|44142.76
20:35:46|44142.75
20:35:46|44142.75
20:35:48|44155.63
20:35:49|44161.53
20:35:50|44161.5
20:35:51|44161.49
20:35:52|44161.49
20:35:53|44161.49
20:35:54|44158.59
20:35:55|44159.99
20:35:56|44160.
20:35:57|44159.99
20:35:58|44159.99
20:35:59|44159.99
20:35:59|44143.65
20:36:01|44143.65
20:36:02|44152.21
20:36:03|44152.21
20:36:04|44150.24
20:36:05|44157.45
20:36:07|44159.88
20:36:07|44160.
20:36:08|44160.
20:36:09|44159.99
20:36:10|44160.
20:36:11|44159.99
20:36:12|44160.
20:36:13|44160.
20:36:14|44160.
20:36:15|44163.7
20:36:16|44163.69
20:36:17|44163.69
20:36:18|44175.6
20:36:19|44163.71
20:36:20|44163.71
20:36:21|44163.45
20:36:22|44177.67
20:36:23|44159.99
20:36:24|44148.99
20:36:25|44148.97
20:36:27|44148.97
20:36:28|44148.96
20:36:29|44148.96
20:36:30|44148.97
20:36:31|44148.97
20:36:32|44148.97
20:36:33|44148.97
20:36:34|44152.88
20:36:35|44155.18
20:36:36|44158.58
20:36:37|44158.58
20:36:38|44158.58
20:36:39|44158.58
20:36:40|44158.58
20:36:41|44155.08
20:36:42|44155.04
20:36:43|44155.04
20:36:44|44155.04
20:36:45|44155.04
20:36:46|44152.61
20:36:47|44152.61
20:36:48|44152.61
20:36:49|44149.
20:36:50|44149.
20:36:51|44148.96
20:36:52|44148.97
20:36:53|44148.97
20:36:54|44158.8
20:36:55|44158.8
20:36:56|44158.8
20:36:57|44158.8
20:36:58|44161.27
20:36:59|44161.27
20:37:00|44157.35
20:37:01|44166.73
20:37:02|44166.73
20:37:03|44166.58
20:37:04|44169.04
20:37:05|44173.48
20:37:06|44173.48
20:37:07|44173.96
20:37:08|44174.21
20:37:09|44177.94
20:37:11|44197.
20:37:11|44200.
20:37:12|44200.
20:37:13|44199.99
20:37:14|44200.96
20:37:15|44200.96
20:37:16|44200.96
20:37:17|44202.93
20:37:18|44207.78
20:37:19|44207.78
20:37:20|44207.78
20:37:22|44207.78
20:37:22|44207.78
20:37:23|44208.76
20:37:24|44207.87
20:37:25|44207.87
20:37:26|44207.87
20:37:27|44209.4
20:37:29|44216.44
20:37:30|44213.83
20:37:31|44213.83
20:37:32|44221.45
20:37:33|44227.74
20:37:34|44258.33
20:37:35|44259.
20:37:36|44232.51
20:37:37|44232.51
20:37:38|44229.68
20:37:39|44229.68
20:37:40|44226.11
20:37:41|44223.89
20:37:42|44213.37
20:37:43|44220.74
20:37:44|44214.17
20:37:45|44214.17
20:37:46|44215.86
20:37:47|44215.86
20:37:48|44226.73
20:37:49|44226.73
20:37:50|44226.73
20:37:51|44226.73
20:37:52|44216.15
20:37:53|44214.8
20:37:54|44194.6
20:37:55|44201.22
20:37:56|44201.22
20:37:57|44178.7
20:37:58|44174.54
20:37:59|44181.04
20:38:00|44184.98
20:38:01|44208.22
20:38:02|44213.36
20:38:04|44207.76
20:38:04|44207.9
20:38:06|44207.9
20:38:07|44208.22
20:38:07|44220.71
20:38:08|44224.
20:38:09|44224.
20:38:10|44224.04
20:38:12|44242.86
20:38:12|44242.86
20:38:13|44246.69
20:38:14|44250.87
20:38:15|44246.82
20:38:16|44246.82
20:38:17|44239.83
20:38:18|44239.84
20:38:19|44239.84
20:38:20|44229.57
20:38:22|44239.83
20:38:22|44234.81
20:38:23|44234.81
20:38:24|44249.73
20:38:25|44249.73
20:38:26|44253.29
20:38:27|44252.06
20:38:29|44250.11
20:38:30|44250.11
20:38:31|44272.03
20:38:32|44272.03
20:38:33|44290.61
20:38:34|44269.89
20:38:35|44290.98
20:38:37|44273.13
20:38:38|44273.13
20:38:39|44282.85
20:38:40|44278.16
20:38:40|44278.16
20:38:41|44281.7
20:38:42|44281.7
20:38:44|44281.7
20:38:44|44281.7
20:38:45|44281.7
20:38:46|44281.7
20:38:47|44279.36
20:38:48|44279.36
20:38:49|44279.36
20:38:51|44279.36
20:38:51|44279.31
20:38:53|44276.69
20:38:53|44278.94
20:38:54|44278.94
20:38:55|44278.98
20:38:56|44281.24
20:38:58|44283.47
20:38:58|44287.84
20:38:59|44287.84
20:39:00|44282.13
20:39:01|44279.62
20:39:02|44279.62
20:39:03|44279.62
20:39:04|44298.84
20:39:05|44298.84
20:39:07|44282.86
20:39:07|44279.58
20:39:09|44278.6
20:39:10|44278.6
20:39:11|44278.6
20:39:12|44278.6
20:39:13|44278.61
20:39:14|44278.61
20:39:15|44278.61
20:39:15|44278.61
20:39:17|44278.61
20:39:18|44278.6
20:39:19|44292.2
20:39:20|44290.84
20:39:20|44290.84
20:39:21|44285.99
20:39:23|44285.86
20:39:24|44279.5
20:39:25|44279.5
20:39:26|44279.5
20:39:26|44279.1
20:39:28|44279.1
20:39:29|44283.85
20:39:30|44283.85
20:39:32|44279.33
20:39:33|44276.88
20:39:34|44277.03
20:39:34|44279.32
20:39:36|44279.31
20:39:36|44300.03
20:39:38|44300.03
20:39:39|44300.03
20:39:39|44300.03
20:39:41|44300.03
20:39:42|44300.03
20:39:42|44300.03
20:39:44|44286.75
20:39:45|44273.17
20:39:46|44273.17
20:39:46|44273.17
20:39:48|44273.17
20:39:49|44275.16
20:39:49|44275.16
20:39:50|44275.16
20:39:51|44279.49
20:39:53|44279.49
20:39:53|44274.63
20:39:54|44274.63
20:39:55|44274.63
20:39:57|44274.63
20:39:58|44278.48
20:39:58|44265.32
20:39:59|44264.36
20:40:01|44251.14
20:40:02|44251.14
20:40:02|44249.88
20:40:03|44249.88
20:40:04|44249.87
20:40:06|44237.55
20:40:07|44237.54
20:40:07|44232.58
20:40:08|44232.59
20:40:10|44234.42
20:40:10|44234.42
20:40:12|44234.42
20:40:12|44214.97
20:40:14|44207.93
20:40:14|44200.03
20:40:15|44207.94
20:40:16|44207.94
20:40:17|44206.36
20:40:19|44206.36
20:40:19|44229.63
20:40:20|44229.63
20:40:22|44234.42
20:40:23|44232.4
20:40:23|44223.34
20:40:24|44223.34
20:40:25|44223.34
20:40:26|44223.34
20:40:27|44207.96
20:40:29|44215.16
20:40:29|44215.16
20:40:30|44215.16
20:40:32|44215.16
20:40:33|44215.16
20:40:34|44215.16
20:40:35|44206.49
20:40:36|44206.49
20:40:37|44206.49
20:40:38|44214.4
20:40:40|44222.91
20:40:40|44222.91
20:40:41|44222.91
20:40:42|44222.91
20:40:43|44226.76
20:40:44|44226.76
20:40:45|44206.36
20:40:46|44206.36
20:40:47|44206.37
20:40:48|44206.37
20:40:49|44206.4
20:40:51|44206.4
20:40:51|44206.4
20:40:52|44211.46
20:40:53|44211.46
20:40:54|44211.46
20:40:56|44198.28
20:40:56|44192.44
20:40:57|44190.24
20:40:58|44190.27
20:40:59|44206.74
20:41:00|44206.75
20:41:01|44205.7
20:41:02|44205.7
20:41:03|44205.7
20:41:04|44205.7
20:41:05|44205.7
20:41:06|44188.8
20:41:07|44188.8
20:41:09|44193.73
20:41:10|44196.79
20:41:11|44213.19
20:41:11|44213.14
20:41:12|44213.82
20:41:14|44213.84
20:41:15|44217.96
20:41:16|44226.76
20:41:17|44235.
20:41:18|44235.
20:41:18|44235.
20:41:20|44228.89
20:41:20|44216.57
20:41:22|44216.57
20:41:23|44216.57
20:41:24|44217.18
20:41:25|44217.17
20:41:26|44217.17
20:41:26|44217.17
20:41:27|44231.29
20:41:28|44231.29
20:41:30|44231.29
20:41:31|44225.47
20:41:32|44217.04
20:41:33|44225.46
20:41:35|44223.33
20:41:35|44223.33
20:41:36|44222.67
20:41:38|44235.
20:41:39|44235.
20:41:40|44225.23
20:41:41|44224.96
20:41:41|44224.96
20:41:43|44224.96
20:41:44|44234.99
20:41:45|44234.99
20:41:46|44234.99
20:41:47|44234.99
20:41:48|44243.5
20:41:49|44243.52
20:41:50|44244.55
20:41:51|44244.55
20:41:52|44249.99
20:41:53|44249.99
20:41:54|44249.99
20:41:55|44250.
20:41:56|44248.29
20:41:57|44247.55
20:41:58|44251.5
20:41:59|44251.5
20:42:00|44251.5
20:42:01|44250.29
20:42:02|44249.24
20:42:03|44250.93
20:42:04|44267.44
20:42:05|44257.04
20:42:06|44255.86
20:42:07|44250.29
20:42:08|44250.29
20:42:09|44250.29
20:42:10|44230.63
20:42:11|44231.38
20:42:12|44248.9
20:42:13|44240.32
20:42:15|44240.32
20:42:15|44240.68
20:42:16|44223.49
20:42:17|44210.98
20:42:18|44210.98
20:42:19|44215.7
20:42:20|44215.7
20:42:21|44215.7
20:42:23|44215.7
20:42:23|44221.45
20:42:24|44226.04
20:42:26|44226.04
20:42:26|44226.04
20:42:27|44229.67
20:42:28|44229.67
20:42:29|44229.67
20:42:31|44226.12
20:42:31|44226.12
20:42:33|44227.48
20:42:34|44232.95
20:42:36|44231.1
20:42:37|44231.1
20:42:38|44231.1
20:42:38|44231.1
20:42:40|44225.87
20:42:41|44231.1
20:42:42|44239.94
20:42:43|44240.18
20:42:44|44240.18
20:42:45|44237.89
20:42:45|44238.45
20:42:47|44238.45
20:42:48|44238.84
20:42:49|44238.84
20:42:50|44238.84
20:42:51|44247.78
20:42:52|44241.28
20:42:53|44241.5
20:42:54|44241.5
20:42:55|44241.5
20:42:55|44238.12
20:42:56|44238.17
20:42:58|44241.09
20:42:58|44241.09
20:43:00|44245.07
20:43:00|44245.07
20:43:02|44244.74
20:43:03|44244.83
20:43:04|44248.82
20:43:05|44248.83
20:43:06|44249.9
20:43:07|44248.81
20:43:08|44245.5
20:43:09|44248.13
20:43:10|44248.7
20:43:11|44249.21
20:43:12|44248.39
20:43:13|44248.39
20:43:14|44249.99
20:43:15|44249.39
20:43:16|44249.39
20:43:17|44249.99
20:43:18|44249.99
20:43:19|44250.
20:43:20|44250.
20:43:21|44249.99
20:43:22|44248.4
20:43:23|44248.4
20:43:24|44240.04
20:43:25|44240.04
20:43:26|44240.
20:43:27|44248.37
20:43:28|44240.
20:43:29|44240.02
20:43:30|44248.36
20:43:31|44248.36
20:43:32|44247.37
20:43:33|44247.32
20:43:35|44240.01
20:43:36|44240.45
20:43:37|44226.05
20:43:39|44226.87
20:43:39|44226.05
20:43:40|44228.98
20:43:42|44226.06
20:43:42|44228.79
20:43:43|44228.79
20:43:45|44226.04
20:43:45|44226.05
20:43:46|44226.05
20:43:48|44226.05
20:43:49|44226.05
20:43:50|44226.05
20:43:51|44226.05
20:43:51|44235.63
20:43:53|44235.63
20:43:54|44226.18
20:43:54|44226.18
20:43:56|44226.18
20:43:57|44226.18
20:43:57|44226.18
20:43:59|44233.88
20:43:59|44226.16
20:44:00|44226.8
20:44:01|44226.8
20:44:03|44229.6
20:44:03|44216.6
20:44:04|44214.41
20:44:06|44215.71
20:44:07|44215.71
20:44:07|44215.71
20:44:08|44217.05
20:44:09|44217.05
20:44:10|44221.29
20:44:11|44230.44
20:44:12|44225.21
20:44:13|44217.52
20:44:14|44217.52
20:44:15|44217.52
20:44:17|44217.52
20:44:17|44217.52
20:44:18|44217.52
20:44:20|44217.52
20:44:20|44217.52
20:44:21|44230.18
20:44:22|44239.05
20:44:23|44240.18
20:44:25|44240.18
20:44:25|44240.69
20:44:27|44240.81
20:44:27|44240.81
20:44:29|44240.81
20:44:30|44240.81
20:44:31|44240.81
20:44:31|44238.86
20:44:32|44232.3
20:44:34|44232.3
20:44:35|44241.49
20:44:36|44240.56
20:44:38|44241.45
20:44:39|44236.48
20:44:40|44235.16
20:44:41|44236.31
20:44:42|44236.3
20:44:43|44236.48
20:44:44|44240.13
20:44:46|44240.13
20:44:47|44240.13
20:44:48|44240.13
20:44:48|44240.13
20:44:49|44238.59
20:44:51|44238.59
20:44:51|44237.6
20:44:53|44238.99
20:44:53|44238.99
20:44:54|44238.99
20:44:55|44238.99
20:44:56|44238.99
20:44:58|44239.
20:44:59|44239.
20:45:00|44239.
20:45:00|44239.03
20:45:01|44239.13
20:45:02|44239.13
20:45:03|44240.08
20:45:04|44240.17
20:45:05|44241.49
20:45:06|44241.49
20:45:08|44241.49
20:45:08|44241.49
20:45:10|44241.49
20:45:10|44241.49
20:45:12|44239.48
20:45:12|44239.48
20:45:13|44239.48
20:45:14|44239.48
20:45:15|44238.98
20:45:17|44238.98
20:45:17|44238.98
20:45:18|44238.99
20:45:19|44238.99
20:45:20|44238.21
20:45:22|44238.99
20:45:22|44238.99
20:45:23|44230.48
20:45:24|44230.48
20:45:25|44229.5
20:45:26|44229.5
20:45:27|44229.5
20:45:29|44229.5
20:45:29|44217.02
20:45:30|44217.02
20:45:31|44217.02
20:45:32|44218.73
20:45:34|44218.73
20:45:34|44217.
20:45:36|44216.96
20:45:37|44216.96
20:45:38|44216.96
20:45:40|44201.13
20:45:40|44201.13
20:45:42|44201.13
20:45:43|44201.13
20:45:43|44201.13
20:45:45|44201.13
20:45:45|44201.13
20:45:46|44200.
20:45:47|44200.
20:45:49|44192.98
20:45:49|44192.98
20:45:51|44192.98
20:45:52|44192.98
20:45:53|44196.65
20:45:54|44196.65
20:45:55|44196.65
20:45:56|44197.03
20:45:57|44196.99
20:45:58|44196.99
20:45:59|44194.75
20:46:00|44189.9
20:46:00|44191.1
20:46:02|44191.1
20:46:03|44190.82
20:46:04|44190.82
20:46:05|44188.8
20:46:05|44181.04
20:46:07|44181.04
20:46:08|44181.04
20:46:09|44181.04
20:46:10|44181.04
20:46:11|44154.84
20:46:12|44157.1
20:46:13|44150.
20:46:14|44150.
20:46:14|44144.9
20:46:16|44147.12
20:46:17|44157.08
20:46:18|44157.08
20:46:19|44157.08
20:46:20|44157.42
20:46:21|44168.9
20:46:21|44174.95
20:46:23|44175.43
20:46:24|44189.82
20:46:25|44190.58
20:46:25|44188.38
20:46:26|44182.85
20:46:28|44182.85
20:46:29|44182.85
20:46:30|44187.32
20:46:31|44187.32
20:46:31|44187.16
20:46:33|44187.16
20:46:34|44187.16
20:46:35|44187.31
20:46:36|44187.31
20:46:37|44187.32
20:46:39|44187.32
20:46:40|44187.32
20:46:41|44187.32
20:46:42|44187.32
20:46:42|44187.32
20:46:44|44187.32
20:46:45|44187.31
20:46:46|44187.32
20:46:47|44187.32
20:46:48|44200.03
20:46:49|44199.04
20:46:50|44199.04
20:46:51|44198.42
20:46:52|44198.42
20:46:53|44200.04
20:46:54|44200.29
20:46:54|44200.29
20:46:56|44196.7
20:46:56|44196.68
20:46:58|44196.68
20:46:59|44196.68
20:47:00|44196.68
20:47:01|44196.68
20:47:02|44183.85
20:47:03|44183.85
20:47:04|44186.09
20:47:04|44186.09
20:47:06|44184.55
20:47:07|44171.34
20:47:08|44169.
20:47:08|44169.
20:47:09|44169.
20:47:11|44160.74
20:47:12|44160.74
20:47:13|44158.5
20:47:14|44158.5
20:47:15|44149.21
20:47:16|44151.69
20:47:17|44149.48
20:47:18|44149.48
20:47:19|44149.47
20:47:20|44145.07
20:47:21|44145.08
20:47:22|44145.08
20:47:23|44145.07
20:47:24|44150.58
20:47:25|44150.58
20:47:26|44149.06
20:47:27|44149.06
20:47:28|44149.06
20:47:29|44149.06
20:47:30|44149.06
20:47:31|44149.06
20:47:32|44149.06
20:47:33|44149.06
20:47:34|44149.06
20:47:35|44145.07
20:47:36|44129.78
20:47:37|44129.78
20:47:39|44123.51
20:47:40|44129.01
20:47:41|44124.81
20:47:42|44125.18
20:47:43|44128.23
20:47:44|44140.37
20:47:45|44144.08
20:47:46|44140.78
20:47:47|44140.78
20:47:48|44140.78
20:47:49|44140.78
20:47:50|44140.78
20:47:51|44149.
20:47:52|44149.
20:47:53|44149.42
20:47:54|44149.43
20:47:55|44149.42
20:47:56|44145.
20:47:57|44144.31
20:47:58|44144.31
20:47:59|44144.31
20:48:00|44142.81
20:48:01|44139.43
20:48:02|44139.43
20:48:03|44146.59
20:48:04|44150.94
20:48:05|44137.28
20:48:06|44137.28
20:48:07|44137.28
20:48:08|44150.97
20:48:09|44150.97
20:48:10|44150.98
20:48:11|44155.
20:48:12|44160.56
20:48:13|44160.56
20:48:14|44162.45
20:48:15|44162.76
20:48:16|44162.76
20:48:17|44171.93
20:48:18|44171.93
20:48:19|44182.72
20:48:20|44182.72
20:48:21|44182.72
20:48:22|44182.72
20:48:23|44182.75
20:48:24|44182.75
20:48:25|44182.75
20:48:26|44192.92
20:48:27|44192.7
20:48:28|44192.7
20:48:29|44192.7
20:48:30|44192.7
20:48:31|44186.48
20:48:32|44186.48
20:48:33|44180.99
20:48:34|44165.94
20:48:35|44172.86
20:48:36|44172.26
20:48:37|44171.46
20:48:38|44171.47
20:48:40|44169.63
20:48:41|44156.45
20:48:42|44156.45
20:48:42|44156.45
20:48:43|44160.74
20:48:44|44160.74
20:48:46|44160.56
20:48:47|44160.56
20:48:47|44183.
20:48:49|44177.76
20:48:49|44192.44
20:48:50|44192.44
20:48:52|44192.44
20:48:52|44192.44
20:48:53|44192.44
20:48:55|44192.45
20:48:55|44192.45
20:48:56|44192.45
20:48:58|44182.66
20:48:58|44179.38
20:49:00|44179.38
20:49:01|44176.54
20:49:02|44176.54
20:49:03|44176.54
20:49:04|44176.54
20:49:05|44179.25
20:49:06|44179.25
20:49:06|44186.66
20:49:08|44186.66
20:49:08|44186.66
20:49:10|44186.66
20:49:11|44186.66
20:49:12|44192.44
20:49:13|44196.65
20:49:14|44196.65
20:49:15|44196.68
20:49:16|44196.7
20:49:17|44202.25
20:49:18|44202.25
20:49:19|44202.25
20:49:19|44202.25
20:49:21|44202.25
20:49:22|44199.
20:49:23|44198.99
20:49:24|44198.99
20:49:25|44198.99
20:49:26|44199.
20:49:27|44199.
20:49:27|44199.
20:49:29|44199.
20:49:30|44198.99
20:49:31|44198.99
20:49:31|44198.99
20:49:33|44198.51
20:49:34|44198.91
20:49:35|44198.47
20:49:36|44198.99
20:49:37|44198.99
20:49:37|44199.
20:49:39|44203.63
20:49:40|44203.63
20:49:42|44203.63
20:49:43|44220.49
20:49:43|44209.9
20:49:45|44209.9
20:49:45|44209.9
20:49:47|44209.9
20:49:48|44216.87
20:49:49|44216.87
20:49:50|44215.54
20:49:50|44215.54
20:49:51|44215.54
20:49:53|44215.54
20:49:54|44200.23
20:49:54|44199.37
20:49:55|44199.37
20:49:56|44199.37
20:49:57|44199.21
20:49:59|44196.69
20:50:00|44196.69
20:50:01|44196.69
20:50:02|44196.69
20:50:03|44196.67
20:50:04|44196.67
20:50:04|44196.62
20:50:05|44189.73
20:50:07|44189.73
20:50:08|44189.73
20:50:09|44187.53
20:50:10|44187.53
20:50:11|44187.53
20:50:12|44189.77
20:50:13|44189.77
20:50:14|44189.78
20:50:15|44189.78
20:50:16|44189.78
20:50:17|44203.49
20:50:19|44210.36
20:50:20|44208.47
20:50:20|44208.47
20:50:21|44206.15
20:50:22|44206.15
20:50:23|44206.15
20:50:25|44206.14
20:50:26|44206.14
20:50:26|44206.14
20:50:27|44203.65
20:50:28|44203.65
20:50:29|44196.25
20:50:30|44199.19
20:50:31|44199.19
20:50:32|44198.43
20:50:33|44198.43
20:50:34|44198.43
20:50:35|44198.43
20:50:36|44201.09
20:50:37|44206.13
20:50:38|44206.13
20:50:39|44206.13
20:50:42|44206.13
20:50:43|44206.13
20:50:43|44206.13
20:50:45|44206.13
20:50:45|44204.45
20:50:46|44204.45
20:50:47|44204.45
20:50:48|44204.45
20:50:50|44206.13
20:50:51|44202.46
20:50:52|44202.47
20:50:53|44202.47
20:50:54|44202.47
20:50:55|44198.
20:50:56|44198.
20:50:57|44183.94
20:50:59|44191.9
20:50:59|44191.9
20:51:00|44191.9
20:51:02|44186.02
20:51:02|44186.02
20:51:04|44186.02
20:51:05|44186.02
20:51:06|44185.39
20:51:06|44185.39
20:51:07|44185.39
20:51:08|44185.38
20:51:09|44190.02
20:51:10|44190.02
20:51:11|44190.02
20:51:12|44190.02
20:51:14|44190.02
20:51:15|44190.02
20:51:15|44190.
20:51:17|44190.01
20:51:18|44190.01
20:51:19|44190.01
20:51:19|44190.
20:51:20|44166.65
20:51:22|44150.1
20:51:22|44144.78
20:51:24|44143.64
20:51:24|44143.64
20:51:26|44150.16
20:51:27|44147.52
20:51:28|44147.52
20:51:29|44147.52
20:51:30|44157.18
20:51:31|44182.91
20:51:32|44182.91
20:51:33|44182.91
20:51:34|44171.8
20:51:35|44171.8
20:51:36|44171.8
20:51:37|44171.8
20:51:38|44175.02
20:51:39|44175.02
20:51:40|44175.02
20:51:41|44175.03
20:51:42|44175.03
20:51:43|44172.66
20:51:44|44170.93
20:51:45|44170.93
20:51:47|44170.93
20:51:47|44162.45
20:51:49|44162.49
20:51:50|44162.49
20:51:51|44162.49
20:51:52|44162.49
20:51:53|44162.49
20:51:54|44162.49
20:51:55|44162.49
20:51:56|44162.49
20:51:57|44162.49
20:51:58|44162.49
20:51:59|44162.49
20:52:00|44162.49
20:52:01|44162.25
20:52:02|44162.25
20:52:03|44162.25
20:52:04|44162.25
20:52:05|44163.42
20:52:06|44168.99
20:52:07|44168.99
20:52:08|44169.
20:52:09|44169.
20:52:10|44169.
20:52:11|44169.
20:52:12|44169.
20:52:13|44169.
20:52:14|44169.81
20:52:15|44169.81
20:52:16|44184.62
20:52:17|44184.62
20:52:18|44184.62
20:52:19|44184.62
20:52:20|44184.62
20:52:21|44182.28
20:52:22|44182.28
20:52:23|44182.28
20:52:24|44182.28
20:52:25|44183.34
20:52:26|44183.34
20:52:27|44183.34
20:52:28|44185.38
20:52:29|44185.38
20:52:30|44175.82
20:52:31|44175.82
20:52:32|44175.55
20:52:33|44175.56
20:52:34|44175.56
20:52:35|44184.17
20:52:36|44184.17
20:52:37|44184.17
20:52:38|44181.83
20:52:39|44171.11
20:52:40|44171.11
20:52:41|44171.11
20:52:42|44165.64
20:52:44|44165.64
20:52:44|44167.56
20:52:45|44167.56
20:52:47|44173.57
20:52:48|44173.58
20:52:49|44173.57
20:52:50|44173.57
20:52:51|44153.68
20:52:52|44164.01
20:52:53|44172.22
20:52:54|44171.8
20:52:55|44171.8
20:52:56|44171.8
20:52:57|44174.21
20:52:57|44175.69
20:52:59|44175.69
20:52:59|44175.69
20:53:01|44175.69
20:53:02|44179.95
20:53:03|44179.95
20:53:04|44177.27
20:53:05|44177.25
20:53:06|44177.25
20:53:07|44177.25
20:53:08|44177.25
20:53:09|44175.75
20:53:10|44175.75
20:53:11|44175.75
20:53:12|44175.75
20:53:13|44178.
20:53:14|44177.19
20:53:15|44173.9
20:53:16|44176.11
20:53:17|44176.13
20:53:18|44173.03
20:53:19|44158.47
20:53:20|44157.79
20:53:21|44157.79
20:53:22|44157.79
20:53:23|44153.65
20:53:24|44153.65
20:53:25|44153.65
20:53:26|44153.65
20:53:27|44156.09
20:53:28|44156.09
20:53:29|44171.9
20:53:30|44171.9
20:53:31|44167.68
20:53:32|44169.18
20:53:33|44168.34
20:53:34|44168.34
20:53:35|44168.34
20:53:36|44171.84
20:53:37|44171.84
20:53:38|44162.63
20:53:39|44162.63
20:53:40|44164.24
20:53:41|44164.24
20:53:42|44164.24
20:53:43|44164.24
20:53:44|44164.24
20:53:45|44164.24
20:53:47|44159.53
20:53:48|44159.53
20:53:49|44159.53
20:53:50|44161.94
20:53:50|44161.94
20:53:52|44161.62
20:53:53|44160.16
20:53:53|44164.57
20:53:55|44164.58
20:53:55|44163.11
20:53:56|44168.33
20:53:57|44168.33
20:53:58|44168.34
20:54:00|44168.34
20:54:01|44168.34
20:54:01|44168.34
20:54:02|44168.34
20:54:03|44168.34
20:54:04|44179.99
20:54:06|44179.99
20:54:06|44180.
20:54:07|44180.
20:54:09|44179.99
20:54:09|44179.99
20:54:10|44179.99
20:54:12|44179.99
20:54:12|44180.
20:54:14|44180.
20:54:14|44180.
20:54:15|44180.
20:54:16|44180.
20:54:17|44180.
20:54:19|44185.38
20:54:19|44185.38
20:54:21|44185.39
20:54:22|44185.39
20:54:22|44185.39
20:54:23|44185.39
20:54:24|44185.25
20:54:25|44185.24
20:54:26|44185.24
20:54:28|44180.
20:54:28|44180.
20:54:29|44180.
20:54:30|44180.
20:54:31|44180.
20:54:33|44180.
20:54:33|44179.99
20:54:34|44179.99
20:54:35|44179.99
20:54:36|44179.99
20:54:38|44179.99
20:54:39|44179.99
20:54:39|44179.99
20:54:41|44179.99
20:54:42|44179.99
20:54:43|44180.
20:54:44|44180.
20:54:45|44180.
20:54:47|44180.
20:54:47|44179.99
20:54:48|44179.99
20:54:50|44180.
20:54:51|44180.
20:54:52|44180.
20:54:53|44180.
20:54:53|44179.99
20:54:55|44180.
20:54:56|44180.
20:54:57|44180.
20:54:58|44180.
20:54:59|44180.
20:54:59|44180.
20:55:00|44180.
20:55:02|44180.
20:55:03|44179.99
20:55:04|44180.
20:55:05|44180.
20:55:06|44180.
20:55:07|44186.72
20:55:08|44186.73
20:55:09|44186.73
20:55:09|44186.73
20:55:10|44186.72
20:55:12|44186.72
20:55:12|44186.72
20:55:14|44186.72
20:55:15|44186.72
20:55:15|44186.72
20:55:17|44175.99
20:55:18|44169.36
20:55:18|44166.65
20:55:20|44166.86
20:55:21|44166.49
20:55:22|44167.48
20:55:22|44165.69
20:55:24|44165.7
20:55:25|44165.69
20:55:25|44165.7
20:55:27|44165.73
20:55:28|44163.45
20:55:29|44163.46
20:55:29|44160.15
20:55:30|44160.15
20:55:32|44160.15
20:55:33|44160.16
20:55:33|44145.99
20:55:35|44145.99
20:55:36|44145.99
20:55:36|44145.99
20:55:38|44160.52
20:55:39|44168.89
20:55:40|44168.89
20:55:40|44168.89
20:55:42|44168.89
20:55:43|44168.89
20:55:44|44168.89
20:55:45|44168.89
20:55:46|44168.89
20:55:47|44168.89
20:55:49|44168.89
20:55:49|44163.34
20:55:51|44162.07
20:55:52|44162.07
20:55:53|44162.27
20:55:54|44162.27
20:55:55|44162.27
20:55:56|44162.26
20:55:57|44162.27
20:55:58|44162.26
20:55:59|44159.87
20:56:00|44161.96
20:56:01|44161.96
20:56:02|44161.97
20:56:04|44161.97
20:56:05|44162.28
20:56:05|44168.88
20:56:06|44177.19
20:56:08|44177.19
20:56:09|44177.19
20:56:09|44177.19
20:56:10|44177.19
20:56:12|44177.19
20:56:12|44186.74
20:56:13|44186.74
20:56:15|44186.74
20:56:15|44186.74
20:56:16|44186.74
20:56:17|44186.74
20:56:19|44186.73
20:56:20|44194.21
20:56:21|44194.21
20:56:22|44194.21
20:56:22|44193.15
20:56:28|44206.08
20:56:28|44206.08
20:56:29|44206.08
20:56:31|44206.13
20:56:31|44206.13
20:56:33|44206.14
20:56:34|44206.14
20:56:35|44206.14
20:56:36|44206.14
20:56:37|44206.14
20:56:37|44206.14
20:56:39|44208.
20:56:39|44208.
20:56:41|44205.01
20:56:41|44206.03
20:56:42|44206.01
20:56:43|44209.29
20:56:44|44230.85
20:56:46|44216.51
20:56:46|44207.76
20:56:48|44201.26
20:56:50|44210.16
20:56:51|44210.16
20:56:51|44210.16
20:56:53|44217.76
20:56:54|44216.04
20:56:55|44219.86
20:56:56|44212.71
20:56:57|44213.82
20:56:57|44213.82
20:56:59|44213.95
20:57:00|44213.95
20:57:01|44214.51
20:57:02|44214.51
20:57:03|44215.73
20:57:03|44214.73
20:57:05|44214.73
20:57:06|44214.73
20:57:07|44216.35
20:57:08|44216.35
20:57:09|44227.41
20:57:10|44220.11
20:57:10|44220.11
20:57:12|44220.64
20:57:13|44220.64
20:57:14|44229.07
20:57:15|44229.07
20:57:16|44229.07
20:57:16|44229.07
20:57:18|44229.07
20:57:19|44229.07
20:57:20|44229.07
20:57:20|44231.11
20:57:21|44231.11
20:57:22|44235.61
20:57:24|44235.27
20:57:25|44235.55
20:57:25|44235.55
20:57:27|44238.99
20:57:28|44220.44
20:57:29|44212.36
20:57:30|44207.76
20:57:30|44207.76
20:57:32|44190.68
20:57:32|44189.09
20:57:34|44179.69
20:57:35|44184.66
20:57:35|44184.66
20:57:37|44185.38
20:57:37|44185.38
20:57:39|44176.57
20:57:40|44176.57
20:57:41|44163.29
20:57:42|44164.36
20:57:43|44164.36
20:57:44|44165.86
20:57:45|44176.56
20:57:46|44176.56
20:57:47|44180.79
20:57:49|44182.11
20:57:49|44182.09
20:57:51|44187.02
20:57:52|44187.02
20:57:52|44196.1
20:57:53|44200.05
20:57:54|44200.05
20:57:55|44200.05
20:57:56|44200.05
20:57:57|44200.05
20:57:59|44200.05
20:58:00|44200.05
20:58:00|44195.71
20:58:01|44202.
20:58:02|44202.
20:58:03|44206.5
20:58:05|44206.5
20:58:06|44206.5
20:58:07|44206.5
20:58:08|44206.5
20:58:08|44202.69
20:58:10|44207.88
20:58:10|44207.88
20:58:12|44209.25
20:58:12|44209.25
20:58:13|44209.24
20:58:14|44209.91
20:58:15|44209.91
20:58:16|44209.91
20:58:17|44209.91
20:58:19|44212.92
20:58:19|44215.81
20:58:20|44215.81
20:58:21|44202.48
20:58:22|44210.2
20:58:24|44210.2
20:58:24|44198.74
20:58:25|44202.11
20:58:26|44200.84
20:58:27|44201.76
20:58:29|44201.21
20:58:29|44201.21
20:58:30|44201.21
20:58:31|44201.57
20:58:32|44201.57
20:58:33|44201.57
20:58:34|44201.57
20:58:35|44204.89
20:58:36|44207.32
20:58:38|44207.32
20:58:38|44207.32
20:58:40|44209.92
20:58:41|44209.92
20:58:41|44207.36
20:58:42|44219.93
20:58:43|44220.29
20:58:45|44220.29
20:58:45|44224.79
20:58:46|44224.79
20:58:47|44224.79
20:58:48|44224.79
20:58:50|44224.79
20:58:52|44223.28
20:58:52|44223.28
20:58:53|44223.26
20:58:54|44223.26
20:58:55|44223.26
20:58:56|44223.26
20:58:57|44222.58
20:58:58|44222.51
20:58:59|44222.08
20:59:01|44222.73
20:59:01|44222.73
20:59:02|44222.73
20:59:04|44220.75
20:59:04|44220.75
20:59:06|44220.75
20:59:06|44220.75
20:59:08|44220.75
20:59:08|44220.75
20:59:09|44220.75
20:59:10|44220.75
20:59:12|44220.75
20:59:12|44220.75
20:59:13|44220.75
20:59:14|44221.84
20:59:16|44307.69
20:59:16|44322.09
20:59:18|44329.08
20:59:18|44323.9
20:59:19|44365.
20:59:21|44372.93
20:59:22|44358.95
20:59:22|44322.61
20:59:24|44322.61
20:59:25|44314.95
20:59:26|44297.22
20:59:26|44286.46
20:59:28|44301.56
20:59:29|44314.38
20:59:30|44314.38
20:59:31|44314.38
20:59:32|44314.38
20:59:33|44318.32
20:59:33|44318.32
20:59:35|44318.32
20:59:36|44306.74
20:59:37|44306.74
20:59:38|44291.52
20:59:38|44291.52
20:59:40|44291.52
20:59:41|44291.52
20:59:42|44291.52
20:59:42|44295.35
20:59:43|44295.35
20:59:45|44301.08
20:59:45|44301.08
20:59:47|44295.45
20:59:48|44295.45
20:59:49|44295.45
20:59:50|44295.45
20:59:51|44293.02
20:59:53|44293.49
20:59:53|44279.51
20:59:54|44289.29
20:59:56|44286.05
20:59:57|44286.05
20:59:57|44286.04
20:59:59|44286.09
21:00:00|44289.28
21:00:01|44289.28
21:00:02|44293.49
21:00:02|44293.49
21:00:04|44293.48
21:00:05|44293.48
21:00:06|44293.48
21:00:06|44313.39
21:00:07|44316.06
21:00:08|44346.57
21:00:10|44346.57
21:00:10|44346.57
21:00:12|44355.15
21:00:13|44364.19
21:00:14|44349.94
21:00:14|44347.56
21:00:15|44347.56
21:00:17|44336.92
21:00:18|44344.26
21:00:18|44344.26
21:00:19|44346.47
21:00:20|44353.95
21:00:22|44353.32
21:00:23|44340.18
21:00:23|44346.82
21:00:24|44346.82
21:00:25|44339.72
21:00:26|44355.01
21:00:28|44355.01
21:00:28|44355.01
21:00:29|44355.01
21:00:31|44311.7
21:00:31|44328.59
21:00:32|44328.59
21:00:33|44328.59
21:00:34|44328.59
21:00:35|44328.59
21:00:36|44316.76
21:00:37|44323.13
21:00:38|44323.12
21:00:39|44323.12
21:00:40|44325.92
21:00:42|44325.92
21:00:42|44323.95
21:00:43|44323.95
21:00:44|44323.95
21:00:45|44323.95
21:00:46|44323.95
21:00:47|44324.13
21:00:48|44324.13
21:00:49|44324.13
21:00:51|44319.99
21:00:52|44331.11
21:00:54|44328.61
21:00:54|44327.69
21:00:55|44327.69
21:00:56|44327.69
21:00:58|44323.37
21:00:58|44319.98
21:00:59|44320.62
21:01:00|44320.62
21:01:02|44314.98
21:01:02|44315.18
21:01:03|44315.18
21:01:05|44315.18
21:01:06|44315.18
21:01:07|44312.8
21:01:08|44314.28
21:01:09|44314.44
21:01:09|44310.01
21:01:10|44310.01
21:01:12|44310.18
21:01:12|44310.18
21:01:14|44310.18
21:01:14|44310.18
21:01:16|44310.18
21:01:17|44300.56
21:01:18|44290.53
21:01:18|44290.53
21:01:19|44290.53
21:01:21|44290.53
21:01:22|44290.53
21:01:23|44285.46
21:01:23|44285.46
21:01:25|44281.26
21:01:25|44281.26
21:01:26|44279.67
21:01:27|44279.67
21:01:29|44279.67
21:01:30|44279.67
21:01:31|44276.17
21:01:32|44271.13
21:01:33|44271.13
21:01:33|44281.19
21:01:35|44281.19
21:01:36|44279.28
21:01:37|44280.18
21:01:38|44280.18
21:01:38|44280.18
21:01:39|44275.4
21:01:40|44275.4
21:01:42|44275.4
21:01:43|44275.4
21:01:44|44275.4
21:01:45|44277.76
21:01:46|44274.02
21:01:46|44274.03
21:01:48|44272.15
21:01:49|44272.15
21:01:50|44273.81
21:01:50|44273.81
21:01:52|44280.
21:01:54|44290.84
21:01:54|44290.37
21:01:56|44305.61
21:01:57|44305.61
21:01:57|44303.17
21:01:59|44303.17
21:02:00|44303.17
21:02:01|44299.53
21:02:02|44299.53
21:02:03|44299.53
21:02:04|44299.53
21:02:05|44299.53
21:02:06|44299.53
21:02:07|44299.53
21:02:08|44299.53
21:02:09|44280.02
21:02:10|44280.
21:02:11|44280.
21:02:12|44280.
21:02:13|44280.
21:02:14|44280.
21:02:15|44266.72
21:02:16|44269.24
21:02:17|44267.01
21:02:18|44267.01
21:02:19|44267.01
21:02:20|44267.02
21:02:21|44269.98
21:02:22|44270.47
21:02:23|44271.25
21:02:24|44270.89
21:02:25|44269.97
21:02:26|44269.97
21:02:27|44269.97
21:02:28|44269.97
21:02:29|44269.98
21:02:30|44269.98
21:02:31|44270.25
21:02:32|44262.6
21:02:33|44259.7
21:02:34|44259.7
21:02:35|44261.97
21:02:36|44261.97
21:02:37|44261.97
21:02:38|44261.97
21:02:39|44261.97
21:02:40|44255.06
21:02:41|44255.06
21:02:42|44255.06
21:02:43|44254.43
21:02:44|44254.43
21:02:45|44238.09
21:02:46|44243.18
21:02:47|44243.18
21:02:48|44238.03
21:02:49|44238.03
21:02:50|44235.99
21:02:51|44227.12
21:02:52|44227.12
21:02:54|44231.4
21:02:55|44243.19
21:02:56|44243.18
21:02:57|44243.18
21:02:59|44243.18
21:02:59|44243.18
21:03:00|44243.18
21:03:01|44243.19
21:03:02|44254.97
21:03:04|44254.97
21:03:05|44254.97
21:03:05|44254.97
21:03:06|44254.97
21:03:08|44249.68
21:03:08|44249.68
21:03:10|44234.95
21:03:10|44242.17
21:03:11|44246.86
21:03:13|44246.86
21:03:13|44250.58
21:03:14|44250.58
21:03:15|44250.58
21:03:16|44250.58
21:03:17|44248.33
21:03:19|44248.33
21:03:19|44248.33
21:03:21|44248.33
21:03:21|44248.34
21:03:22|44248.34
21:03:23|44251.63
21:03:24|44251.63
21:03:26|44251.63
21:03:26|44257.61
21:03:27|44266.59
21:03:28|44270.
21:03:30|44270.
21:03:30|44270.
21:03:32|44269.07
21:03:32|44269.07
21:03:33|44269.07
21:03:34|44269.07
21:03:35|44302.86
21:03:37|44310.18
21:03:38|44310.18
21:03:38|44310.17
21:03:39|44322.58
21:03:40|44323.34
21:03:41|44328.65
21:03:42|44315.73
21:03:43|44301.85
21:03:44|44291.36
21:03:45|44291.36
21:03:46|44304.22
21:03:48|44304.22
21:03:48|44304.22
21:03:49|44304.22
21:03:50|44304.22
21:03:51|44304.22
21:03:52|44304.22
21:03:54|44296.85
21:03:55|44296.84
21:03:57|44291.01
21:03:58|44291.01
21:03:58|44291.01
21:04:00|44292.83
21:04:00|44301.68
21:04:02|44293.46
21:04:03|44285.68
21:04:04|44285.68
21:04:05|44289.45
21:04:06|44289.45
21:04:07|44289.44
21:04:08|44289.45
21:04:09|44289.45
21:04:09|44289.45
21:04:11|44289.45
21:04:12|44289.45
21:04:12|44289.45
21:04:14|44337.
21:04:15|44355.
21:04:16|44355.01
21:04:17|44355.01
21:04:18|44345.87
21:04:18|44339.88
21:04:20|44339.88
21:04:21|44339.88
21:04:22|44339.88
21:04:23|44347.86
21:04:24|44347.86
21:04:25|44334.34
21:04:26|44308.1
21:04:27|44299.72
21:04:28|44296.81
21:04:29|44296.93
21:04:29|44291.27
21:04:30|44285.58
21:04:32|44285.58
21:04:33|44286.16
21:04:34|44283.35
21:04:35|44274.14
21:04:36|44258.6
21:04:37|44256.89
21:04:38|44256.89
21:04:39|44256.89
21:04:39|44256.89
21:04:41|44283.
21:04:41|44277.83
21:04:42|44273.35
21:04:44|44273.35
21:04:45|44273.35
21:04:46|44273.35
21:04:47|44273.35
21:04:48|44271.2
21:04:49|44274.17
21:04:50|44289.49
21:04:51|44289.49
21:04:52|44283.44
21:04:53|44283.44
21:04:54|44283.44
21:04:56|44257.13
21:04:56|44257.13
21:04:58|44260.57
21:04:59|44257.42
21:05:00|44257.42
21:05:00|44257.41
21:05:02|44257.41
21:05:03|44254.79
21:05:04|44280.4
21:05:04|44277.53
21:05:06|44262.5
21:05:07|44262.5
21:05:08|44255.08
21:05:09|44270.96
21:05:10|44270.96
21:05:11|44261.15
21:05:12|44261.15
21:05:13|44261.15
21:05:14|44265.45
21:05:15|44263.85
21:05:16|44252.68
21:05:16|44252.68
21:05:17|44259.25
21:05:19|44259.25
21:05:20|44259.25
21:05:21|44259.25
21:05:22|44259.25
21:05:23|44251.64
21:05:24|44251.64
21:05:25|44251.64
21:05:26|44247.96
21:05:27|44247.38
21:05:28|44247.38
21:05:29|44247.44
21:05:35|44244.42
21:05:36|44244.42
21:05:37|44244.89
21:05:37|44244.89
21:05:38|44251.19
21:05:40|44243.19
21:05:40|44243.19
21:05:41|44244.68
21:05:42|44244.68
21:05:43|44243.19
21:05:45|44243.51
21:05:45|44242.85
21:05:47|44242.85
21:05:47|44242.85
21:05:48|44242.85
21:05:49|44245.64
21:05:50|44245.64
21:05:52|44245.37
21:05:52|44253.43
21:05:53|44253.43
21:05:55|44253.43
21:05:56|44253.43
21:05:57|44253.43
21:05:59|44259.28
21:06:00|44259.28
21:06:01|44258.23
21:06:02|44258.23
21:06:03|44258.23
21:06:03|44260.17
21:06:04|44260.17
21:06:06|44260.17
21:06:07|44258.41
21:06:07|44258.41
21:06:09|44258.41
21:06:10|44258.41
21:06:11|44258.41
21:06:12|44244.23
21:06:13|44244.23
21:06:13|44246.67
21:06:15|44246.67
21:06:16|44246.67
21:06:17|44246.67
21:06:18|44246.66
21:06:18|44246.66
21:06:20|44246.66
21:06:21|44246.3
21:06:22|44246.3
21:06:23|44246.3
21:06:23|44246.3
21:06:25|44246.3
21:06:26|44245.2
21:06:27|44245.2
21:06:28|44245.2
21:06:29|44246.66
21:06:30|44246.66
21:06:31|44246.65
21:06:32|44246.65
21:06:33|44244.81
21:06:34|44244.81
21:06:35|44244.81
21:06:36|44244.81
21:06:37|44244.81
21:06:38|44242.98
21:06:39|44242.98
21:06:40|44242.98
21:06:41|44243.54
21:06:42|44243.54
21:06:43|44246.46
21:06:44|44255.83
21:06:45|44255.83
21:06:46|44256.21
21:06:47|44246.46
21:06:48|44246.46
21:06:49|44246.46
21:06:50|44242.17
21:06:51|44235.24
21:06:52|44235.24
21:06:53|44235.24
21:06:54|44235.24
21:06:55|44229.47
21:06:56|44227.46
21:06:58|44242.16
21:06:58|44242.16
21:06:59|44237.53
21:07:01|44237.98
21:07:02|44237.98
21:07:03|44237.98
21:07:04|44237.98
21:07:05|44237.98
21:07:06|44237.82
21:07:07|44237.82
21:07:08|44239.44
21:07:09|44239.44
21:07:10|44239.44
21:07:11|44239.21
21:07:11|44238.98
21:07:13|44238.98
21:07:14|44238.98
21:07:15|44236.4
21:07:16|44227.13
21:07:17|44231.06
21:07:18|44230.53
21:07:19|44230.53
21:07:20|44230.53
21:07:21|44230.53
21:07:22|44229.89
21:07:22|44230.54
21:07:24|44230.54
21:07:25|44230.54
21:07:26|44229.66
21:07:26|44231.24
21:07:28|44229.82
21:07:28|44229.82
21:07:30|44237.98
21:07:30|44237.98
21:07:32|44237.98
21:07:33|44237.98
21:07:33|44237.98
21:07:35|44237.98
21:07:36|44228.75
21:07:37|44227.18
21:07:37|44227.19
21:07:39|44229.82
21:07:39|44229.82
21:07:41|44243.76
21:07:42|44240.28
21:07:43|44232.45
21:07:44|44227.12
21:07:45|44227.13
21:07:46|44227.13
21:07:47|44227.13
21:07:48|44212.68
21:07:50|44215.48
21:07:50|44210.97
21:07:51|44214.13
21:07:52|44214.13
21:07:53|44219.2
21:07:54|44219.2
21:07:55|44219.2
21:07:56|44219.2
21:07:58|44200.
21:07:59|44197.96
21:08:00|44197.96
21:08:01|44186.1
21:08:02|44186.1
21:08:02|44191.98
21:08:04|44189.43
21:08:05|44189.43
21:08:06|44189.43
21:08:07|44190.56
21:08:08|44190.56
21:08:08|44198.74
21:08:10|44198.74
21:08:11|44198.74
21:08:12|44206.51
21:08:13|44206.51
21:08:14|44206.51
21:08:15|44201.56
21:08:16|44206.64
21:08:17|44206.1
21:08:17|44205.8
21:08:19|44204.26
21:08:20|44207.09
21:08:21|44204.57
21:08:22|44208.01
21:08:22|44207.35
21:08:23|44207.35
21:08:25|44205.21
21:08:26|44204.56
21:08:27|44204.56
21:08:28|44204.56
21:08:29|44215.04
21:08:30|44218.25
21:08:31|44218.25
21:08:32|44216.75
21:08:33|44216.75
21:08:34|44216.75
21:08:35|44216.75
21:08:36|44207.34
21:08:37|44208.93
21:08:38|44208.93
21:08:39|44208.93
21:08:40|44208.93
21:08:41|44208.93
21:08:42|44208.93
21:08:43|44208.93
21:08:44|44208.93
21:08:45|44208.93
21:08:46|44208.93
21:08:47|44210.52
21:08:48|44210.52
21:08:49|44210.52
21:08:50|44210.52
21:08:51|44217.7
21:08:52|44218.26
21:08:53|44218.26
21:08:54|44218.26
21:08:55|44218.26
21:08:56|44218.26
21:08:57|44218.26
21:08:58|44218.26
21:09:00|44215.88
21:09:00|44220.95
21:09:01|44221.65
21:09:02|44218.46
21:09:03|44218.45
21:09:04|44218.45
21:09:05|44218.45
21:09:07|44219.31
21:09:07|44219.31
21:09:08|44216.78
21:09:09|44216.78
21:09:10|44218.31
21:09:11|44215.
21:09:12|44215.
21:09:13|44215.07
21:09:14|44215.07
21:09:15|44215.07
21:09:16|44215.07
21:09:18|44215.07
21:09:18|44215.07
21:09:19|44215.07
21:09:20|44215.07
21:09:22|44215.07
21:09:22|44231.33
21:09:23|44231.33
21:09:24|44224.38
21:09:25|44224.38
21:09:26|44224.37
21:09:27|44224.37
21:09:29|44219.4
21:09:29|44219.4
21:09:31|44220.49
21:09:32|44220.49
21:09:33|44215.35
21:09:34|44215.35
21:09:35|44217.2
21:09:36|44218.69
21:09:37|44218.69
21:09:38|44219.38
21:09:38|44219.38
21:09:40|44219.38
21:09:41|44219.38
21:09:41|44219.38
21:09:42|44219.38
21:09:44|44219.38
21:09:45|44219.38
21:09:45|44205.21
21:09:47|44199.38
21:09:48|44199.38
21:09:49|44199.38
21:09:49|44199.38
21:09:50|44197.5
21:09:52|44197.5
21:09:53|44197.5
21:09:54|44197.5
21:09:55|44197.48
21:09:56|44197.48
21:09:57|44197.48
21:09:57|44197.48
21:09:58|44197.48
21:09:59|44197.48
21:10:01|44197.48
21:10:02|44199.99
21:10:03|44200.01
21:10:04|44221.95
21:10:05|44221.99
21:10:06|44221.99
21:10:07|44221.99
21:10:08|44222.
21:10:09|44221.96
21:10:10|44222.
21:10:11|44221.99
21:10:12|44221.99
21:10:13|44221.99
21:10:14|44221.99
21:10:15|44221.99
21:10:17|44222.
21:10:17|44222.
21:10:18|44230.18
21:10:19|44230.18
21:10:20|44237.37
21:10:21|44230.74
21:10:22|44230.75
21:10:23|44230.75
21:10:24|44230.74
21:10:25|44230.74
21:10:26|44230.74
21:10:27|44230.74
21:10:28|44230.74
21:10:29|44230.74
21:10:30|44230.74
21:10:31|44237.79
21:10:32|44238.8
21:10:33|44238.8
21:10:34|44238.8
21:10:35|44239.33
21:10:36|44239.33
21:10:37|44239.33
21:10:38|44239.33
21:10:39|44239.33
21:10:40|44242.79
21:10:41|44238.8
21:10:42|44241.02
21:10:43|44241.01
21:10:44|44241.06
21:10:45|44241.06
21:10:46|44241.06
21:10:47|44241.06
21:10:48|44241.06
21:10:49|44230.74
21:10:50|44224.55
21:10:51|44220.43
21:10:52|44220.43
21:10:53|44220.43
21:10:54|44220.43
21:10:55|44220.43
21:10:56|44222.06
21:10:57|44222.
21:10:58|44222.01
21:10:59|44222.
21:11:01|44222.
21:11:02|44222.
21:11:03|44222.
21:11:04|44222.01
21:11:05|44222.01
21:11:07|44222.01
21:11:08|44222.01
21:11:09|44222.01
21:11:10|44222.01
21:11:11|44233.64
21:11:12|44238.25
21:11:12|44237.6
21:11:14|44237.6
21:11:15|44237.63
21:11:15|44237.63
21:11:16|44237.63
21:11:17|44237.63
21:11:18|44237.63
21:11:20|44237.63
21:11:21|44237.63
21:11:22|44228.2
21:11:23|44228.2
21:11:24|44228.2
21:11:25|44222.
21:11:25|44222.
21:11:26|44222.
21:11:28|44206.89
21:11:29|44206.89
21:11:29|44206.89
21:11:30|44206.89
21:11:32|44206.89
21:11:33|44209.5
21:11:34|44209.5
21:11:34|44208.16
21:11:35|44208.16
21:11:36|44208.16
21:11:38|44207.45
21:11:39|44207.45
21:11:40|44207.45
21:11:41|44207.45
21:11:41|44207.45
21:11:43|44207.45
21:11:44|44207.45
21:11:44|44208.16
21:11:46|44208.16
21:11:47|44208.16
21:11:48|44208.16
21:11:48|44197.21
21:11:49|44197.
21:11:51|44189.54
21:11:52|44189.54
21:11:52|44188.95
21:11:53|44188.95
21:11:54|44187.88
21:11:55|44188.94
21:11:56|44188.93
21:11:57|44188.93
21:11:59|44188.93
21:12:00|44188.98
21:12:00|44194.97
21:12:02|44194.97
21:12:04|44185.01
21:12:05|44185.01
21:12:06|44185.01
21:12:07|44185.
21:12:08|44185.
21:12:09|44185.
21:12:10|44180.72
21:12:11|44180.72
21:12:12|44180.72
21:12:13|44188.96
21:12:14|44188.84
21:12:15|44188.98
21:12:16|44188.98
21:12:17|44188.97
21:12:18|44189.02
21:12:19|44189.02
21:12:20|44189.02
21:12:21|44189.02
21:12:22|44189.02
21:12:23|44189.01
21:12:24|44189.01
21:12:25|44189.01
21:12:26|44189.01
21:12:27|44189.01
21:12:28|44193.84
21:12:29|44193.84
21:12:30|44193.84
21:12:31|44193.84
21:12:32|44193.84
21:12:33|44193.84
21:12:34|44193.83
21:12:35|44195.68
21:12:36|44195.68
21:12:37|44195.68
21:12:38|44188.97
21:12:39|44188.97
21:12:40|44188.97
21:12:41|44188.97
21:12:42|44177.3
21:12:43|44177.3
21:12:44|44177.3
21:12:45|44177.3
21:12:46|44190.37
21:12:47|44190.37
21:12:48|44190.37
21:12:49|44190.37
21:12:50|44190.37
21:12:51|44190.37
21:12:52|44196.24
21:12:53|44196.24
21:12:54|44196.23
21:12:55|44196.23
21:12:56|44196.23
21:12:57|44195.94
21:12:58|44195.94
21:12:59|44195.94
21:13:00|44195.94
21:13:01|44195.94
21:13:03|44195.94
21:13:04|44195.94
21:13:05|44195.94
21:13:06|44195.9
21:13:08|44195.9
21:13:08|44195.91
21:13:09|44197.28
21:13:10|44197.28
21:13:11|44197.28
21:13:12|44195.92
21:13:13|44195.91
21:13:14|44195.91
21:13:15|44187.36
21:13:17|44193.64
21:13:17|44193.64
21:13:18|44186.35
21:13:19|44184.85
21:13:21|44185.25
21:13:21|44185.26
21:13:22|44185.26
21:13:23|44187.9
21:13:25|44187.9
21:13:26|44191.76
21:13:27|44196.39
21:13:28|44196.39
21:13:29|44196.39
21:13:30|44196.39
21:13:31|44191.95
21:13:32|44192.91
21:13:32|44195.28
21:13:34|44195.28
21:13:35|44200.
21:13:36|44200.
21:13:37|44191.1
21:13:38|44207.36
21:13:39|44217.46
21:13:40|44217.46
21:13:41|44232.73
21:13:42|44231.89
21:13:43|44229.69
21:13:43|44229.69
21:13:44|44229.69
21:13:46|44229.69
21:13:47|44233.89
21:13:48|44233.89
21:13:49|44233.89
21:13:50|44233.89
21:13:50|44233.89
21:13:51|44233.89
21:13:53|44236.44
21:13:54|44236.44
21:13:55|44235.77
21:13:56|44235.77
21:13:56|44235.77
21:13:58|44243.2
21:13:58|44248.06
21:14:00|44248.06
21:14:00|44248.1
21:14:02|44248.1
21:14:03|44248.1
21:14:04|44248.49
21:14:05|44248.49
21:14:06|44242.29
21:14:07|44242.29
21:14:09|44242.81
21:14:09|44242.81
21:14:10|44242.81
21:14:11|44242.81
21:14:12|44242.81
21:14:14|44242.81
21:14:14|44239.85
21:14:16|44239.85
21:14:17|44239.85
21:14:18|44248.48
21:14:19|44248.48
21:14:20|44248.48
21:14:21|44248.48
21:14:22|44248.48
21:14:22|44248.49
21:14:24|44248.48
21:14:25|44248.48
21:14:26|44248.48
21:14:27|44249.38
21:14:28|44247.53
21:14:29|44246.2
21:14:30|44247.99
21:14:32|44247.98
21:14:33|44247.98
21:14:33|44245.18
21:14:34|44245.18
21:14:35|44245.53
21:14:36|44245.53
21:14:37|44245.5
21:14:38|44245.5
21:14:40|44247.35
21:14:41|44249.75
21:14:42|44250.
21:14:43|44249.99
21:14:44|44258.38
21:14:45|44257.17
21:14:46|44257.17
21:14:47|44257.17
21:14:47|44257.17
21:14:49|44257.17
21:14:50|44257.17
21:14:51|44258.32
21:14:52|44258.32
21:14:52|44258.32
21:14:53|44258.32
21:14:55|44258.32
21:14:56|44258.31
21:14:57|44258.32
21:14:58|44258.32
21:14:59|44258.32
21:14:59|44258.32
21:15:01|44258.32
21:15:01|44258.31
21:15:02|44258.31
21:15:04|44258.31
21:15:06|44258.31
21:15:06|44258.31
21:15:08|44258.34
21:15:08|44258.34
21:15:10|44258.34
21:15:10|44258.34
21:15:12|44258.34
21:15:13|44258.34
21:15:14|44258.34
21:15:16|44258.35
21:15:16|44258.35
21:15:17|44258.35
21:15:18|44258.35
21:15:19|44258.34
21:15:20|44258.34
21:15:21|44258.35
21:15:22|44258.35
21:15:23|44258.34
21:15:24|44258.34
21:15:25|44258.34
21:15:26|44258.34
21:15:27|44258.34
21:15:28|44258.41
21:15:29|44258.41
21:15:30|44258.41
21:15:31|44258.41
21:15:32|44258.41
21:15:33|44260.
21:15:34|44260.98
21:15:35|44261.
21:15:36|44261.
21:15:37|44261.
21:15:38|44261.
21:15:39|44261.
21:15:40|44261.
21:15:41|44272.59
21:15:42|44272.61
21:15:44|44272.61
21:15:44|44280.
21:15:45|44279.99
21:15:46|44279.99
21:15:47|44279.99
21:15:49|44279.99
21:15:49|44285.23
21:15:50|44290.24
21:15:51|44290.25
21:15:53|44292.37
21:15:53|44292.37
21:15:54|44292.37
21:15:55|44292.37
21:15:56|44292.37
21:15:57|44294.94
21:15:58|44294.94
21:15:59|44294.94
21:16:00|44292.34
21:16:01|44292.34
21:16:02|44292.34
21:16:03|44277.79
21:16:04|44276.96
21:16:06|44279.03
21:16:07|44279.03
21:16:08|44279.03
21:16:10|44279.07
21:16:10|44279.07
21:16:11|44288.55
21:16:12|44288.55
21:16:13|44288.55
21:16:14|44288.55
21:16:15|44288.55
21:16:16|44288.55
21:16:17|44285.16
21:16:18|44283.49
21:16:20|44281.95
21:16:20|44282.52
21:16:21|44282.52
21:16:22|44282.52
21:16:23|44282.52
21:16:24|44288.63
21:16:25|44288.63
21:16:26|44288.63
21:16:27|44288.63
21:16:29|44289.23
21:16:29|44289.23
21:16:31|44289.23
21:16:32|44289.23
21:16:32|44291.64
21:16:33|44291.64
21:16:34|44293.96
21:16:36|44293.96
21:16:37|44299.99
21:16:38|44299.99
21:16:39|44311.82
21:16:40|44311.82
21:16:41|44311.82
21:16:42|44311.82
21:16:43|44299.78
21:16:43|44299.78
21:16:45|44299.83
21:16:46|44306.13
21:16:47|44306.13
21:16:48|44306.13
21:16:49|44306.13
21:16:50|44306.13
21:16:51|44306.13
21:16:52|44306.13
21:16:53|44306.13
21:16:54|44306.13
21:16:55|44306.13
21:16:56|44306.13
21:16:57|44306.13
21:16:58|44312.88
21:16:59|44306.14
21:17:00|44308.36
21:17:01|44308.36
21:17:02|44308.36
21:17:03|44315.4
21:17:04|44315.4
21:17:05|44308.69
21:17:06|44308.69
21:17:08|44301.13
21:17:09|44292.13
21:17:10|44289.51
21:17:11|44289.51
21:17:11|44289.51
21:17:12|44289.51
21:17:14|44289.51
21:17:15|44292.06
21:17:15|44292.06
21:17:17|44292.06
21:17:18|44292.06
21:17:19|44292.06
21:17:20|44292.06
21:17:21|44296.03
21:17:22|44296.03
21:17:23|44296.03
21:17:24|44295.08
21:17:25|44295.08
21:17:26|44300.89
21:17:27|44300.89
21:17:28|44300.44
21:17:29|44300.44
21:17:30|44298.46
21:17:31|44296.05
21:17:32|44296.05
21:17:33|44296.05
21:17:34|44295.09
21:17:35|44295.34
21:17:36|44295.34
21:17:37|44295.58
21:17:38|44295.58
21:17:39|44300.14
21:17:40|44300.14
21:17:41|44300.14
21:17:42|44303.14
21:17:43|44303.14
21:17:44|44300.09
21:17:45|44306.9
21:17:46|44306.9
21:17:47|44306.9
21:17:48|44306.9
21:17:49|44307.83
21:17:50|44309.34
21:17:51|44309.34
21:17:52|44309.34
21:17:53|44309.43
21:17:54|44309.43
21:17:55|44303.43
21:17:56|44303.43
21:17:57|44303.43
21:17:58|44303.43
21:17:59|44305.27
21:18:00|44310.96
21:18:01|44310.96
21:18:02|44310.96
21:18:03|44309.19
21:18:04|44307.88
21:18:05|44307.88
21:18:06|44308.47
21:18:07|44305.31
21:18:09|44309.33
21:18:09|44309.33
21:18:11|44309.33
21:18:12|44309.33
21:18:13|44306.41
21:18:14|44306.41
21:18:15|44306.41
21:18:16|44306.41
21:18:17|44306.41
21:18:18|44309.34
21:18:19|44309.34
21:18:20|44309.34
21:18:21|44309.09
21:18:22|44309.09
21:18:23|44309.09
21:18:24|44309.09
21:18:25|44321.52
21:18:26|44319.18
21:18:27|44319.18
21:18:28|44319.18
21:18:29|44319.18
21:18:30|44319.18
21:18:31|44318.75
21:18:32|44321.08
21:18:33|44321.62
21:18:34|44323.75
21:18:35|44323.75
21:18:36|44323.75
21:18:37|44323.75
21:18:38|44324.72
21:18:39|44324.72
21:18:40|44324.72
21:18:41|44324.41
21:18:42|44324.41
21:18:43|44324.57
21:18:44|44324.57
21:18:45|44324.57
21:18:46|44324.57
21:18:47|44324.57
21:18:48|44330.03
21:18:50|44333.
21:18:51|44333.
21:18:51|44333.
21:18:52|44332.99
21:18:53|44332.99
21:18:54|44333.
21:18:56|44332.99
21:18:57|44332.99
21:18:57|44332.99
21:18:58|44332.99
21:18:59|44332.99
21:19:00|44345.88
21:19:01|44342.82
21:19:02|44342.82
21:19:04|44340.63
21:19:04|44340.63
21:19:05|44340.63
21:19:06|44340.63
21:19:07|44334.82
21:19:08|44330.01
21:19:09|44316.71
21:19:11|44310.95
21:19:12|44310.95
21:19:13|44310.95
21:19:14|44310.95
21:19:15|44302.81
21:19:17|44300.09
21:19:17|44303.69
21:19:18|44303.89
21:19:19|44319.3
21:19:20|44319.3
21:19:21|44305.9
21:19:22|44305.9
21:19:23|44313.7
21:19:24|44313.7
21:19:25|44311.3
21:19:26|44316.6
21:19:27|44314.5
21:19:28|44316.64
21:19:29|44316.64
21:19:30|44316.78
21:19:31|44316.78
21:19:32|44316.78
21:19:33|44314.66
21:19:34|44319.96
21:19:35|44324.38
21:19:36|44324.38
21:19:37|44324.38
21:19:38|44324.38
21:19:39|44321.69
21:19:40|44321.54
21:19:41|44321.66
21:19:42|44321.66
21:19:43|44321.66
21:19:44|44321.66
21:19:45|44321.66
21:19:46|44331.99
21:19:47|44325.26
21:19:48|44323.03
21:19:49|44323.03
21:19:50|44323.04
21:19:51|44323.04
21:19:52|44313.77
21:19:53|44313.77
21:19:54|44313.77
21:19:55|44313.77
21:19:56|44311.79
21:19:57|44316.96
21:19:59|44318.77
21:19:59|44318.77
21:20:00|44318.77
21:20:01|44318.77
21:20:02|44320.94
21:20:03|44320.94
21:20:04|44320.94
21:20:05|44328.
21:20:06|44316.31
21:20:08|44326.2
21:20:08|44326.2
21:20:09|44326.2
21:20:11|44326.2
21:20:12|44326.2
21:20:13|44326.2
21:20:14|44338.13
21:20:15|44327.43
21:20:15|44334.55
21:20:17|44335.05
21:20:18|44327.67
21:20:19|44328.7
21:20:20|44328.7
21:20:21|44328.7
21:20:23|44327.68
21:20:23|44327.68
21:20:24|44327.68
21:20:26|44334.81
21:20:26|44334.81
21:20:27|44334.81
21:20:29|44334.81
21:20:30|44334.81
21:20:31|44365.02
21:20:32|44390.74
21:20:33|44394.15
21:20:34|44379.48
21:20:35|44395.8
21:20:36|44395.8
21:20:37|44401.6
21:20:38|44405.81
21:20:39|44412.83
21:20:40|44412.83
21:20:41|44412.83
21:20:42|44419.59
21:20:43|44419.59
21:20:44|44410.73
21:20:45|44419.59
21:20:46|44417.08
21:20:47|44408.81
21:20:48|44411.32
21:20:49|44409.36
21:20:50|44409.36
21:20:51|44403.08
21:20:52|44395.34
21:20:53|44386.74
21:20:54|44371.14
21:20:55|44371.14
21:20:56|44371.14
21:20:57|44386.67
21:20:58|44396.48
21:20:59|44395.92
21:21:00|44395.92
21:21:01|44386.83
21:21:02|44391.67
21:21:03|44377.69
21:21:04|44377.69
21:21:05|44377.69
21:21:06|44379.8
21:21:07|44379.24
21:21:08|44365.14
21:21:09|44368.52
21:21:10|44368.52
21:21:11|44364.28
21:21:13|44365.37
21:21:14|44365.37
21:21:15|44370.32
21:21:16|44370.32
21:21:17|44368.4
21:21:18|44368.4
21:21:19|44372.63
21:21:20|44370.43
21:21:21|44370.43
21:21:22|44380.82
21:21:23|44380.82
21:21:24|44379.38
21:21:25|44379.38
21:21:26|44370.75
21:21:27|44370.75
21:21:28|44370.75
21:21:29|44370.75
21:21:30|44369.92
21:21:31|44369.92
21:21:32|44366.63
21:21:33|44364.39
21:21:34|44361.67
21:21:35|44354.48
21:21:37|44350.04
21:21:37|44350.04
21:21:38|44362.59
21:21:39|44363.47
21:21:40|44363.47
21:21:41|44363.47
21:21:42|44363.47
21:21:43|44366.89
21:21:44|44373.38
21:21:45|44373.38
21:21:46|44373.38
21:21:47|44380.15
21:21:48|44391.07
21:21:49|44391.07
21:21:50|44387.02
21:21:51|44387.02
21:21:52|44387.02
21:21:53|44387.02
21:21:54|44372.94
21:21:55|44372.94
21:21:56|44373.47
21:21:57|44373.47
21:21:58|44373.47
21:21:59|44371.15
21:22:00|44368.92
21:22:01|44368.92
21:22:02|44368.92
21:22:03|44368.92
21:22:04|44398.06
21:22:05|44396.65
21:22:06|44396.63
21:22:07|44390.58
21:22:08|44390.58
21:22:09|44390.58
21:22:10|44388.41
21:22:12|44378.64
21:22:13|44378.64
21:22:14|44383.18
21:22:15|44380.25
21:22:17|44391.28
21:22:17|44391.28
21:22:18|44383.2
21:22:19|44383.63
21:22:20|44381.62
21:22:21|44381.62
21:22:22|44381.62
21:22:23|44381.62
21:22:24|44381.62
21:22:25|44381.62
21:22:26|44381.62
21:22:27|44394.89
21:22:28|44394.89
21:22:29|44389.99
21:22:30|44389.99
21:22:32|44389.99
21:22:33|44389.99
21:22:33|44389.99
21:22:34|44389.99
21:22:35|44389.99
21:22:37|44403.29
21:22:37|44403.29
21:22:38|44378.53
21:22:39|44368.19
21:22:40|44358.13
21:22:41|44365.43
21:22:42|44365.43
21:22:43|44357.8
21:22:44|44357.8
21:22:46|44357.8
21:22:46|44350.01
21:22:47|44350.01
21:22:48|44350.01
21:22:49|44350.01
21:22:50|44367.54
21:22:51|44368.98
21:22:52|44368.98
21:22:53|44368.98
21:22:54|44362.06
21:22:56|44362.06
21:22:56|44367.92
21:22:57|44368.84
21:22:58|44368.84
21:23:00|44368.84
21:23:00|44379.4
21:23:01|44379.4
21:23:02|44379.4
21:23:03|44374.19
21:23:04|44374.19
21:23:05|44356.38
21:23:06|44370.03
21:23:07|44385.15
21:23:08|44385.15
21:23:09|44385.15
21:23:10|44385.15
21:23:11|44385.15
21:23:13|44378.82
21:23:14|44387.52
21:23:15|44386.86
21:23:16|44392.57
21:23:17|44398.03
21:23:18|44398.03
21:23:19|44398.03
21:23:20|44399.68
21:23:21|44399.68
21:23:22|44387.3
21:23:23|44387.3
21:23:24|44385.93
21:23:25|44385.94
21:23:26|44385.94
21:23:27|44378.53
21:23:28|44378.53
21:23:29|44385.45
21:23:30|44385.45
21:23:31|44385.45
21:23:32|44387.98
21:23:33|44387.98
21:23:34|44387.98
21:23:35|44387.98
21:23:36|44375.69
21:23:37|44380.37
21:23:38|44385.45
21:23:39|44385.45
21:23:40|44385.45
21:23:41|44385.45
21:23:42|44393.32
21:23:43|44407.26
21:23:44|44393.12
21:23:45|44393.12
21:23:46|44393.12
21:23:47|44393.12
21:23:48|44388.55
21:23:49|44388.25
21:23:50|44387.57
21:23:51|44387.57
21:23:52|44388.55
21:23:53|44388.55
21:23:54|44388.55
21:23:55|44409.11
21:23:56|44424.89
21:23:57|44424.89
21:23:58|44436.59
21:23:59|44436.59
21:24:00|44432.11
21:24:01|44432.11
21:24:02|44427.83
21:24:03|44427.83
21:24:04|44416.44
21:24:05|44419.04
21:24:06|44419.04
21:24:07|44419.04
21:24:08|44419.04
21:24:09|44419.04
21:24:10|44411.13
21:24:11|44411.13
21:24:12|44411.13
21:24:13|44411.13
21:24:15|44416.03
21:24:16|44416.06
21:24:17|44444.12
21:24:17|44444.12
21:24:19|44444.12
21:24:20|44444.12
21:24:21|44440.94
21:24:22|44442.
21:24:23|44443.69
21:24:24|44444.2
21:24:25|44440.94
21:24:26|44440.94
21:24:27|44440.94
21:24:28|44429.31
21:24:29|44444.2
21:24:30|44444.2
21:24:31|44450.
21:24:32|44459.77
21:24:33|44459.77
21:24:34|44459.77
21:24:35|44450.
21:24:36|44435.63
21:24:37|44435.63
21:24:38|44435.63
21:24:39|44435.63
21:24:40|44448.98
21:24:41|44448.98
21:24:42|44449.19
21:24:43|44449.19
21:24:44|44455.68
21:24:45|44455.68
21:24:46|44455.68
21:24:47|44455.68
21:24:48|44455.68
21:24:49|44455.68
21:24:50|44455.68
21:24:51|44455.68
21:24:52|44455.68
21:24:53|44455.68
21:24:54|44455.68
21:24:55|44455.68
21:24:56|44448.98
21:24:57|44448.98
21:24:58|44454.91
21:24:59|44455.68
21:25:00|44455.68
21:25:01|44455.68
21:25:02|44455.68
21:25:03|44455.68
21:25:04|44455.68
21:25:05|44455.68
21:25:06|44467.1
21:25:07|44467.06
21:25:08|44467.11
21:25:10|44467.1
21:25:10|44467.1
21:25:11|44467.1
21:25:12|44459.61
21:25:13|44470.45
21:25:14|44453.46
21:25:16|44440.95
21:25:16|44440.95
21:25:18|44440.95
21:25:18|44440.95
21:25:20|44440.95
21:25:21|44440.95
21:25:22|44440.95
21:25:23|44442.52
21:25:24|44442.52
21:25:25|44442.69
21:25:26|44442.69
21:25:27|44442.69
21:25:28|44442.97
21:25:29|44442.97
21:25:30|44442.97
21:25:31|44442.97
21:25:32|44442.97
21:25:33|44442.97
21:25:34|44442.97
21:25:35|44442.97
21:25:36|44442.97
21:25:37|44442.97
21:25:38|44442.97
21:25:39|44446.12
21:25:40|44446.12
21:25:41|44446.12
21:25:42|44441.74
21:25:43|44452.51
21:25:44|44452.62
21:25:45|44444.29
21:25:46|44444.29
21:25:47|44444.29
21:25:48|44444.29
21:25:49|44444.29
21:25:50|44444.29
21:25:51|44444.29
21:25:52|44443.54
21:25:53|44443.54
21:25:54|44440.94
21:25:55|44440.84
21:25:56|44440.84
21:25:57|44441.13
21:25:58|44441.13
21:25:59|44441.13
21:26:00|44441.13
21:26:01|44440.72
21:26:02|44440.73
21:26:03|44440.73
21:26:04|44435.63
21:26:05|44435.63
21:26:06|44435.63
21:26:07|44435.62
21:26:08|44435.62
21:26:09|44435.62
21:26:10|44435.62
21:26:11|44435.62
21:26:12|44435.62
21:26:13|44435.62
21:26:14|44435.62
21:26:15|44435.62
21:26:17|44431.54
21:26:17|44431.54
21:26:18|44429.2
21:26:19|44429.2
21:26:20|44429.2
21:26:21|44429.2
21:26:22|44423.76
21:26:24|44423.76
21:26:24|44424.18
21:26:26|44424.18
21:26:26|44423.24
21:26:27|44422.53
21:26:29|44422.53
21:26:30|44422.53
21:26:31|44422.66
21:26:32|44422.66
21:26:32|44436.95
21:26:34|44423.68
21:26:34|44430.42
21:26:36|44430.42
21:26:37|44430.42
21:26:38|44430.42
21:26:39|44430.42
21:26:40|44430.42
21:26:41|44430.42
21:26:42|44430.42
21:26:43|44419.99
21:26:44|44419.99
21:26:45|44419.99
21:26:46|44419.99
21:26:47|44419.99
21:26:48|44419.99
21:26:49|44419.99
21:26:50|44419.99
21:26:51|44419.99
21:26:52|44419.99
21:26:53|44419.99
21:26:54|44423.04
21:26:55|44423.04
21:26:56|44423.04
21:26:57|44423.04
21:26:58|44423.04
21:26:59|44423.04
21:27:00|44423.04
21:27:01|44416.19
21:27:02|44416.19
21:27:04|44415.26
21:27:04|44415.26
21:27:06|44415.26
21:27:06|44413.85
21:27:08|44413.85
21:27:09|44413.85
21:27:10|44413.85
21:27:11|44424.52
21:27:12|44424.52
21:27:13|44424.63
21:27:14|44423.8
21:27:15|44423.8
21:27:17|44423.8
21:27:18|44423.8
21:27:19|44423.74
21:27:20|44424.64
21:27:21|44420.
21:27:22|44420.
21:27:23|44420.
21:27:24|44420.01
21:27:25|44420.01
21:27:26|44420.01
21:27:27|44420.01
21:27:28|44420.01
21:27:29|44409.92
21:27:30|44410.85
21:27:31|44411.28
21:27:32|44411.28
21:27:33|44411.28
21:27:34|44411.28
21:27:35|44411.28
21:27:36|44411.28
21:27:37|44409.4
21:27:38|44409.4
21:27:39|44409.4
21:27:40|44409.34
21:27:41|44409.33
21:27:42|44409.33
21:27:43|44409.33
21:27:44|44409.33
21:27:45|44408.09
21:27:46|44408.09
21:27:47|44408.09
21:27:48|44407.41
21:27:49|44407.17
21:27:50|44407.17
21:27:51|44407.17
21:27:52|44407.17
21:27:53|44407.17
21:27:54|44400.5
21:27:55|44400.5
21:27:56|44400.5
21:27:57|44398.71
21:27:58|44398.71
21:27:59|44398.71
21:28:00|44398.71
21:28:01|44398.71
21:28:02|44398.71
21:28:03|44398.71
21:28:04|44398.71
21:28:05|44398.7
21:28:06|44398.7
21:28:07|44400.01
21:28:08|44400.01
21:28:09|44400.01
21:28:10|44400.01
21:28:11|44400.01
21:28:12|44400.01
21:28:13|44409.02
21:28:14|44409.02
21:28:15|44409.02
21:28:16|44403.6
21:28:17|44403.6
21:28:19|44406.96
21:28:20|44406.95
21:28:20|44406.96
21:28:22|44406.96
21:28:22|44424.6
21:28:23|44449.69
21:28:25|44440.24
21:28:26|44449.21
21:28:26|44453.98
21:28:27|44453.98
21:28:28|44447.77
21:28:29|44448.4
21:28:31|44448.4
21:28:32|44439.33
21:28:33|44439.33
21:28:34|44451.63
21:28:35|44454.3
21:28:35|44454.3
21:28:37|44455.21
21:28:38|44459.85
21:28:39|44459.85
21:28:39|44474.99
21:28:41|44474.99
21:28:42|44475.
21:28:43|44489.23
21:28:44|44480.02
21:28:45|44484.23
21:28:46|44491.62
21:28:47|44499.23
21:28:48|44499.23
21:28:49|44499.23
21:28:50|44499.23
21:28:51|44496.54
21:28:52|44496.54
21:28:53|44496.54
21:28:54|44496.54
21:28:55|44496.54
21:28:56|44496.35
21:28:57|44499.02
21:28:58|44499.03
21:28:59|44499.91
21:29:00|44503.99
21:29:01|44518.35
21:29:02|44518.34
21:29:03|44518.34
21:29:04|44518.34
21:29:05|44518.34
21:29:06|44518.34
21:29:07|44517.94
21:29:08|44517.94
21:29:10|44514.75
21:29:10|44514.75
21:29:11|44515.12
21:29:12|44514.73
21:29:13|44514.73
21:29:14|44514.73
21:29:15|44517.96
21:29:16|44520.06
21:29:17|44520.06
21:29:19|44519.67
21:29:19|44519.67
21:29:21|44514.27
21:29:22|44514.27
21:29:22|44514.27
21:29:24|44510.97
21:29:26|44502.38
21:29:26|44502.38
21:29:27|44502.38
21:29:29|44512.18
21:29:29|44512.57
21:29:31|44512.57
21:29:32|44510.38
21:29:33|44508.03
21:29:34|44508.03
21:29:35|44508.03
21:29:37|44505.49
21:29:37|44505.49
21:29:39|44505.49
21:29:40|44496.74
21:29:40|44496.74
21:29:41|44498.52
21:29:43|44498.52
21:29:44|44503.05
21:29:45|44497.26
21:29:46|44495.75
21:29:47|44495.75
21:29:47|44495.75
21:29:48|44495.75
21:29:50|44491.66
21:29:51|44503.33
21:29:52|44503.33
21:29:53|44503.33
21:29:54|44503.33
21:29:55|44503.67
21:29:55|44503.67
21:29:57|44503.67
21:29:58|44503.67
21:29:58|44503.66
21:29:59|44506.01
21:30:00|44506.01
21:30:02|44509.37
21:30:03|44509.37
21:30:04|44497.54
21:30:05|44505.
21:30:06|44511.76
21:30:07|44511.77
21:30:08|44511.77
21:30:09|44514.74
21:30:10|44509.37
21:30:11|44509.37
21:30:12|44509.37
21:30:13|44519.45
21:30:14|44519.45
21:30:15|44519.45
21:30:16|44498.93
21:30:17|44498.93
21:30:18|44515.36
21:30:19|44515.36
21:30:21|44515.36
21:30:22|44510.
21:30:23|44509.38
21:30:24|44509.38
21:30:25|44502.41
21:30:26|44509.32
21:30:27|44509.32
21:30:28|44507.88
21:30:29|44504.91
21:30:30|44502.32
21:30:31|44503.33
21:30:32|44503.33
21:30:33|44503.33
21:30:34|44502.35
21:30:35|44507.41
21:30:36|44507.41
21:30:37|44507.41
21:30:38|44508.82
21:30:39|44508.82
21:30:40|44496.68
21:30:41|44496.68
21:30:42|44503.82
21:30:43|44498.81
21:30:44|44502.26
21:30:45|44502.26
21:30:46|44502.82
21:30:47|44502.82
21:30:48|44502.82
21:30:49|44502.82
21:30:50|44505.22
21:30:51|44505.18
21:30:52|44499.81
21:30:53|44501.08
21:30:54|44501.08
21:30:55|44501.1
21:30:56|44501.1
21:30:58|44500.
21:30:58|44500.
21:30:59|44500.
21:31:00|44500.
21:31:02|44500.
21:31:02|44500.06
21:31:04|44501.83
21:31:04|44501.07
21:31:05|44500.16
21:31:07|44500.16
21:31:07|44500.2
21:31:09|44500.2
21:31:10|44500.2
21:31:11|44500.01
21:31:12|44500.
21:31:13|44500.01
21:31:14|44500.01
21:31:15|44500.
21:31:16|44500.
21:31:17|44500.
21:31:18|44501.07
21:31:19|44501.07
21:31:20|44501.07
21:31:22|44500.02
21:31:22|44500.02
21:31:24|44506.92
21:31:25|44500.04
21:31:26|44500.04
21:31:27|44500.71
21:31:28|44500.71
21:31:29|44500.71
21:31:31|44510.
21:31:31|44510.
21:31:32|44509.99
21:31:33|44508.57
21:31:34|44508.57
21:31:35|44508.57
21:31:36|44504.66
21:31:37|44504.66
21:31:38|44504.66
21:31:39|44506.16
21:31:40|44506.16
21:31:41|44506.16
21:31:42|44506.16
21:31:43|44506.16
21:31:44|44506.16
21:31:45|44506.16
21:31:46|44504.17
21:31:47|44506.19
21:31:48|44506.19
21:31:49|44501.24
21:31:50|44501.24
21:31:51|44506.17
21:31:52|44506.17
21:31:53|44506.17
21:31:54|44500.06
21:31:55|44510.
21:31:56|44502.39
21:31:57|44502.18
21:31:59|44502.18
21:32:00|44502.18
21:32:00|44502.18
21:32:01|44502.18
21:32:02|44502.18
21:32:04|44499.95
21:32:04|44499.99
21:32:06|44499.99
21:32:07|44499.98
21:32:07|44497.44
21:32:09|44497.44
21:32:10|44492.36
21:32:11|44492.75
21:32:12|44492.75
21:32:12|44492.75
21:32:13|44492.75
21:32:15|44492.75
21:32:16|44488.98
21:32:17|44488.98
21:32:18|44488.98
21:32:19|44488.98
21:32:20|44488.98
21:32:21|44488.98
21:32:23|44488.72
21:32:24|44488.72
21:32:25|44488.72
21:32:26|44488.72
21:32:27|44481.53
21:32:28|44483.74
21:32:29|44483.74
21:32:30|44487.69
21:32:31|44487.69
21:32:32|44487.69
21:32:33|44487.69
21:32:34|44485.44
21:32:35|44475.81
21:32:36|44475.81
21:32:37|44475.81
21:32:38|44469.71
21:32:39|44470.13
21:32:40|44470.13
21:32:41|44469.04
21:32:42|44464.48
21:32:43|44471.39
21:32:44|44464.47
21:32:45|44461.31
21:32:46|44461.32
21:32:47|44461.32
21:32:48|44461.32
21:32:49|44468.92
21:32:50|44468.38
21:32:51|44468.38
21:32:52|44468.38
21:32:53|44464.76
21:32:55|44458.78
21:32:56|44460.79
21:32:56|44469.01
21:32:57|44469.01
21:32:58|44468.98
21:32:59|44468.98
21:33:00|44468.98
21:33:01|44450.
21:33:03|44450.04
21:33:03|44450.04
21:33:04|44454.52
21:33:06|44468.33
21:33:06|44468.33
21:33:08|44467.04
21:33:09|44468.37
21:33:10|44468.37
21:33:11|44456.58
21:33:12|44456.58
21:33:13|44456.58
21:33:14|44456.58
21:33:14|44456.58
21:33:16|44459.63
21:33:17|44460.
21:33:18|44458.63
21:33:19|44458.63
21:33:20|44461.22
21:33:21|44460.47
21:33:22|44460.22
21:33:23|44460.22
21:33:25|44460.22
21:33:25|44460.22
21:33:26|44460.22
21:33:27|44460.22
21:33:28|44456.38
21:33:29|44455.19
21:33:30|44455.19
21:33:32|44455.19
21:33:33|44455.19
21:33:34|44452.48
21:33:35|44449.28
21:33:36|44448.41
21:33:37|44452.5
21:33:37|44452.5
21:33:39|44452.5
21:33:40|44452.5
21:33:41|44452.5
21:33:42|44450.98
21:33:43|44450.98
21:33:44|44450.
21:33:45|44450.
21:33:46|44449.98
21:33:47|44450.
21:33:48|44450.
21:33:48|44450.
21:33:50|44449.98
21:33:51|44448.61
21:33:52|44449.43
21:33:52|44449.43
21:33:54|44449.43
21:33:55|44449.31
21:33:56|44448.66
21:33:57|44448.66
21:33:58|44448.66
21:33:58|44448.41
21:34:00|44448.4
21:34:01|44448.4
21:34:02|44448.4
21:34:03|44436.7
21:34:04|44436.7
21:34:04|44433.58
21:34:06|44433.58
21:34:07|44433.58
21:34:08|44433.58
21:34:09|44445.86
21:34:10|44446.3
21:34:11|44446.3
21:34:12|44446.3
21:34:13|44446.3
21:34:14|44446.21
21:34:15|44446.12
21:34:16|44439.41
21:34:17|44439.41
21:34:18|44435.82
21:34:18|44443.59
21:34:20|44443.59
21:34:20|44434.9
21:34:22|44440.87
21:34:22|44440.87
21:34:24|44439.12
21:34:25|44439.12
21:34:27|44439.12
21:34:27|44439.12
21:34:29|44439.12
21:34:30|44439.12
21:34:31|44443.96
21:34:32|44443.96
21:34:33|44443.96
21:34:33|44443.96
21:34:35|44440.87
21:34:36|44440.87
21:34:37|44440.87
21:34:37|44440.88
21:34:39|44440.88
21:34:40|44440.88
21:34:41|44440.88
21:34:42|44440.88
21:34:43|44440.88
21:34:44|44442.47
21:34:45|44442.47
21:34:46|44442.47
21:34:47|44442.47
21:34:48|44442.47
21:34:48|44442.47
21:34:49|44443.95
21:34:50|44443.95
21:34:51|44443.95
21:34:53|44443.95
21:34:53|44443.95
21:34:55|44445.92
21:34:56|44445.92
21:34:56|44456.66
21:34:57|44456.66
21:34:59|44456.66
21:35:00|44442.65
21:35:01|44448.22
21:35:01|44443.23
21:35:03|44443.23
21:35:04|44443.47
21:35:04|44443.5
21:35:06|44446.58
21:35:07|44446.58
21:35:08|44446.58
21:35:09|44446.58
21:35:10|44446.58
21:35:11|44446.58
21:35:12|44446.58
21:35:13|44446.58
21:35:14|44446.58
21:35:15|44446.58
21:35:16|44446.58
21:35:17|44446.58
21:35:18|44446.56
21:35:19|44446.56
21:35:20|44451.51
21:35:21|44451.51
21:35:22|44451.51
21:35:23|44461.21
21:35:24|44461.22
21:35:26|44461.22
21:35:26|44461.22
21:35:27|44468.38
21:35:29|44468.38
21:35:29|44468.38
21:35:31|44468.38
21:35:32|44468.38
21:35:33|44468.38
21:35:34|44468.38
21:35:35|44468.38
21:35:35|44468.38
21:35:36|44468.38
21:35:37|44468.38
21:35:39|44468.38
21:35:40|44468.38
21:35:40|44486.
21:35:42|44486.
21:35:42|44488.25
21:35:43|44499.37
21:35:45|44500.
21:35:46|44500.
21:35:47|44499.99
21:35:48|44499.99
21:35:49|44499.99
21:35:49|44499.99
21:35:51|44499.99
21:35:51|44499.99
21:35:53|44500.
21:35:55|44500.
21:35:55|44500.
21:35:56|44500.
21:35:57|44500.
21:35:58|44500.
21:35:59|44500.
21:36:00|44500.
21:36:01|44500.
21:36:02|44500.
21:36:03|44500.
21:36:04|44500.
21:36:05|44500.
21:36:07|44500.
21:36:07|44500.
21:36:09|44500.
21:36:09|44500.
21:36:10|44500.
21:36:12|44500.
21:36:12|44499.67
21:36:13|44499.18
21:36:14|44493.51
21:36:16|44499.17
21:36:16|44494.57
21:36:17|44498.87
21:36:18|44498.45
21:36:19|44495.02
21:36:20|44499.99
21:36:21|44499.99
21:36:22|44499.99
21:36:23|44499.99
21:36:24|44499.53
21:36:26|44499.52
21:36:27|44499.52
21:36:29|44499.52
21:36:29|44499.52
21:36:31|44499.99
21:36:31|44499.99
21:36:33|44499.99
21:36:34|44499.99
21:36:35|44499.99
21:36:35|44499.99
21:36:36|44499.99
21:36:38|44499.99
21:36:39|44499.99
21:36:40|44499.99
21:36:41|44499.99
21:36:42|44499.99
21:36:43|44499.99
21:36:44|44499.99
21:36:46|44499.99
21:36:47|44499.99
21:36:48|44499.99
21:36:48|44499.99
21:36:49|44506.16
21:36:51|44506.16
21:36:51|44506.16
21:36:52|44510.
21:36:54|44510.
21:36:54|44510.
21:36:55|44509.86
21:36:56|44509.86
21:36:57|44509.86
21:36:58|44509.93
21:36:59|44509.93
21:37:00|44505.22
21:37:01|44509.96
21:37:03|44509.96
21:37:03|44509.96
21:37:04|44509.96
21:37:05|44509.96
21:37:06|44509.99
21:37:08|44510.
21:37:08|44510.
21:37:09|44510.
21:37:11|44510.
21:37:12|44510.
21:37:12|44510.
21:37:13|44512.1
21:37:14|44512.1
21:37:15|44519.89
21:37:16|44519.89
21:37:17|44519.89
21:37:18|44519.89
21:37:20|44519.98
21:37:20|44519.98
21:37:21|44519.98
21:37:22|44519.98
21:37:23|44519.98
21:37:24|44519.98
21:37:25|44519.98
21:37:27|44519.98
21:37:28|44519.98
21:37:30|44519.98
21:37:31|44519.98
21:37:32|44519.98
21:37:33|44519.98
21:37:33|44519.99
21:37:35|44524.
21:37:36|44524.
21:37:36|44525.89
21:37:37|44525.89
21:37:38|44526.95
21:37:40|44526.95
21:37:40|44526.95
21:37:42|44526.96
21:37:42|44526.96
21:37:43|44526.96
21:37:45|44526.96
21:37:45|44526.96
21:37:47|44527.09
21:37:48|44527.09
21:37:49|44527.09
21:37:50|44532.36
21:37:51|44537.49
21:37:52|44538.09
21:37:53|44547.9
21:37:54|44550.57
21:37:55|44551.84
21:37:56|44551.84
21:37:57|44551.84
21:37:58|44551.84
21:37:59|44553.42
21:38:00|44553.42
21:38:00|44553.42
21:38:01|44553.42
21:38:02|44553.42
21:38:04|44553.42
21:38:05|44553.42
21:38:06|44554.99
21:38:07|44554.99
21:38:07|44550.37
21:38:09|44554.29
21:38:09|44554.37
21:38:11|44554.99
21:38:11|44555.
21:38:12|44555.
21:38:14|44554.99
21:38:14|44555.
21:38:16|44554.99
21:38:16|44554.99
21:38:18|44555.
21:38:19|44555.
21:38:21|44552.51
21:38:21|44552.51
21:38:22|44554.98
21:38:23|44555.
21:38:24|44555.
21:38:25|44555.
21:38:26|44555.
21:38:28|44554.99
21:38:29|44555.
21:38:30|44569.99
21:38:31|44569.99
21:38:33|44552.28
21:38:33|44566.12
21:38:35|44566.12
21:38:36|44557.56
21:38:36|44557.56
21:38:38|44554.72
21:38:39|44554.72
21:38:39|44555.89
21:38:41|44555.89
21:38:42|44555.89
21:38:43|44555.89
21:38:44|44562.7
21:38:45|44562.7
21:38:46|44562.7
21:38:47|44562.7
21:38:48|44568.13
21:38:49|44568.13
21:38:49|44568.13
21:38:51|44569.99
21:38:52|44569.99
21:38:53|44569.99
21:38:54|44569.99
21:38:55|44563.32
21:38:56|44563.32
21:38:57|44563.32
21:38:58|44568.55
21:38:59|44568.55
21:39:00|44568.55
21:39:01|44564.83
21:39:02|44564.82
21:39:03|44563.55
21:39:04|44562.71
21:39:05|44562.71
21:39:06|44563.44
21:39:07|44563.44
21:39:08|44563.44
21:39:09|44563.46
21:39:10|44563.47
21:39:11|44563.47
21:39:12|44563.47
21:39:13|44563.17
21:39:14|44563.17
21:39:15|44567.24
21:39:16|44567.24
21:39:17|44567.24
21:39:18|44567.24
21:39:19|44567.24
21:39:20|44563.52
21:39:21|44563.47
21:39:22|44563.47
21:39:23|44563.47
21:39:24|44562.7
21:39:25|44562.21
21:39:26|44563.47
21:39:27|44563.47
21:39:28|44563.47
21:39:30|44563.46
21:39:31|44563.46
21:39:32|44563.46
21:39:33|44563.47
21:39:34|44563.47
21:39:35|44563.47
21:39:36|44563.47
21:39:37|44563.47
21:39:38|44563.46
21:39:40|44563.46
21:39:40|44563.46
21:39:41|44563.46
21:39:42|44563.47
21:39:43|44563.47
21:39:44|44563.47
21:39:45|44563.47
21:39:46|44563.47
21:39:47|44563.46
21:39:48|44563.47
21:39:49|44563.47
21:39:50|44563.47
21:39:52|44563.47
21:39:53|44563.46
21:39:53|44563.47
21:39:54|44563.46
21:39:55|44563.46
21:39:57|44563.47
21:39:57|44563.47
21:39:58|44563.47
21:39:59|44563.47
21:40:00|44563.47
21:40:02|44563.47
21:40:02|44570.
21:40:03|44569.99
21:40:04|44569.63
21:40:06|44569.63
21:40:06|44569.62
21:40:08|44569.63
21:40:08|44569.63
21:40:09|44569.63
21:40:10|44569.63
21:40:11|44569.63
21:40:12|44569.63
21:40:13|44569.63
21:40:14|44569.6
21:40:15|44569.6
21:40:16|44569.63
21:40:17|44569.63
21:40:19|44569.63
21:40:19|44570.
21:40:21|44570.
21:40:21|44570.
21:40:22|44570.01
21:40:24|44570.01
21:40:24|44570.01
21:40:25|44571.23
21:40:26|44571.22
21:40:27|44573.16
21:40:28|44573.16
21:40:30|44574.42
21:40:31|44574.42
21:40:32|44574.58
21:40:34|44574.83
21:40:35|44577.04
21:40:36|44577.04
21:40:37|44577.04
21:40:38|44577.04
21:40:39|44588.82
21:40:40|44590.
21:40:41|44590.
21:40:42|44600.
21:40:43|44591.47
21:40:44|44588.82
21:40:45|44597.74
21:40:46|44597.74
21:40:47|44597.74
21:40:48|44591.52
21:40:49|44596.52
21:40:50|44596.52
21:40:51|44596.52
21:40:52|44596.52
21:40:53|44596.52
21:40:54|44593.33
21:40:55|44593.33
21:40:56|44593.33
21:40:57|44599.03
21:40:58|44599.02
21:40:59|44593.65
21:41:00|44587.15
21:41:01|44587.15
21:41:02|44587.15
21:41:03|44591.35
21:41:04|44591.35
21:41:05|44591.35
21:41:06|44591.35
21:41:07|44591.35
21:41:08|44600.09
21:41:10|44600.14
21:41:10|44611.79
21:41:11|44611.8
21:41:13|44611.81
21:41:14|44611.81
21:41:14|44611.82
21:41:15|44611.82
21:41:17|44613.74
21:41:17|44614.89
21:41:18|44614.89
21:41:19|44614.91
21:41:20|44620.15
21:41:21|44620.15
21:41:22|44620.15
21:41:23|44620.15
21:41:24|44620.33
21:41:25|44620.24
21:41:26|44620.67
21:41:27|44620.67
21:41:28|44620.67
21:41:29|44661.27
21:41:31|44648.37
21:41:32|44650.63
21:41:33|44650.63
21:41:35|44656.88
21:41:35|44656.88
21:41:36|44632.55
21:41:37|44632.53
21:41:38|44632.53
21:41:39|44646.21
21:41:40|44646.21
21:41:41|44628.
21:41:42|44633.25
21:41:43|44640.78
21:41:44|44632.09
21:41:45|44632.08
21:41:46|44632.09
21:41:48|44639.11
21:41:48|44639.11
21:41:49|44620.14
21:41:50|44630.96
21:41:51|44614.04
21:41:52|44627.44
21:41:53|44627.44
21:41:54|44622.37
21:41:55|44622.37
21:41:56|44622.37
21:41:57|44614.12
21:41:58|44630.59
21:41:59|44613.05
21:42:01|44613.01
21:42:01|44609.96
21:42:02|44600.67
21:42:03|44600.67
21:42:04|44604.09
21:42:05|44604.1
21:42:06|44613.97
21:42:08|44604.34
21:42:09|44600.
21:42:10|44587.88
21:42:10|44582.82
21:42:11|44580.58
21:42:12|44580.56
21:42:14|44570.01
21:42:14|44552.28
21:42:15|44540.98
21:42:16|44482.14
21:42:17|44485.46
21:42:18|44459.77
21:42:19|44454.27
21:42:21|44451.26
21:42:22|44421.86
21:42:23|44413.23
21:42:24|44403.93
21:42:25|44406.79
21:42:26|44396.56
21:42:27|44409.87
21:42:28|44414.64
21:42:29|44407.98
21:42:30|44403.08
21:42:31|44393.75
21:42:32|44393.75
21:42:33|44404.9
21:42:34|44426.4
21:42:35|44441.26
21:42:36|44451.35
21:42:37|44451.35
21:42:38|44451.36
21:42:39|44450.
21:42:41|44450.
21:42:41|44437.96
21:42:42|44447.24
21:42:43|44447.24
21:42:44|44439.89
21:42:45|44459.2
21:42:47|44459.2
21:42:48|44448.49
21:42:49|44448.49
21:42:50|44448.49
21:42:51|44448.49
21:42:52|44429.98
21:42:53|44429.98
21:42:53|44415.62
21:42:55|44448.58
21:42:56|44448.58
21:42:57|44448.58
21:42:57|44448.58
21:42:59|44449.14
21:43:00|44449.35
21:43:01|44449.35
21:43:02|44449.35
21:43:03|44450.
21:43:04|44463.55
21:43:05|44463.55
21:43:06|44463.55
21:43:07|44460.27
21:43:08|44460.27
21:43:09|44464.89
21:43:10|44459.66
21:43:11|44460.98
21:43:12|44460.98
21:43:13|44450.
21:43:14|44450.
21:43:15|44450.
21:43:16|44500.83
21:43:17|44478.03
21:43:18|44478.03
21:43:19|44478.03
21:43:20|44478.03
21:43:21|44494.64
21:43:22|44505.34
21:43:23|44507.31
21:43:24|44507.31
21:43:25|44494.76
21:43:26|44495.39
21:43:27|44480.01
21:43:28|44480.01
21:43:29|44491.53
21:43:30|44491.53
21:43:31|44488.28
21:43:32|44489.19
21:43:34|44493.23
21:43:35|44493.23
21:43:36|44486.38
21:43:37|44502.33
21:43:37|44504.07
21:43:39|44504.07
21:43:40|44504.07
21:43:41|44504.07
21:43:41|44486.34
21:43:42|44486.34
21:43:44|44457.36
21:43:45|44457.36
21:43:45|44457.36
21:43:47|44457.36
21:43:47|44468.1
21:43:48|44465.23
21:43:49|44466.65
21:43:51|44462.11
21:43:51|44462.11
21:43:52|44462.11
21:43:53|44463.47
21:43:54|44463.47
21:43:55|44463.47
21:43:56|44463.47
21:43:57|44457.35
21:43:59|44457.35
21:43:59|44449.49
21:44:00|44449.49
21:44:02|44449.49
21:44:02|44449.1
21:44:03|44445.25
21:44:04|44445.25
21:44:06|44445.25
21:44:06|44457.34
21:44:07|44457.34
21:44:08|44457.34
21:44:09|44457.34
21:44:11|44457.34
21:44:12|44457.34
21:44:12|44457.34
21:44:14|44487.62
21:44:15|44487.62
21:44:16|44487.62
21:44:17|44474.49
21:44:17|44477.76
21:44:19|44477.76
21:44:20|44464.81
21:44:20|44466.01
21:44:22|44476.03
21:44:23|44466.25
21:44:23|44466.25
21:44:24|44468.48
21:44:25|44468.48
21:44:27|44458.34
21:44:28|44458.34
21:44:28|44468.47
21:44:29|44467.59
21:44:31|44461.81
21:44:31|44461.81
21:44:33|44462.15
21:44:34|44458.81
21:44:36|44442.61
21:44:36|44442.61
21:44:37|44442.61
21:44:38|44442.61
21:44:40|44442.61
21:44:40|44442.61
21:44:42|44448.77
21:44:42|44437.77
21:44:44|44438.46
21:44:45|44432.64
21:44:45|44445.84
21:44:47|44448.05
21:44:47|44448.05
21:44:49|44448.05
21:44:50|44448.05
21:44:51|44441.32
21:44:51|44441.32
21:44:52|44449.8
21:44:53|44460.78
21:44:54|44468.45
21:44:55|44468.45
21:44:57|44468.45
21:44:58|44468.45
21:44:58|44468.45
21:44:59|44470.63
21:45:00|44468.89
21:45:01|44457.06
21:45:02|44457.06
21:45:04|44453.52
21:45:04|44450.46
21:45:05|44450.46
21:45:06|44450.46
21:45:07|44450.46
21:45:08|44450.46
21:45:10|44450.46
21:45:10|44450.33
21:45:11|44450.33
21:45:12|44462.98
21:45:13|44462.98
21:45:14|44447.3
21:45:16|44461.58
21:45:16|44461.69
21:45:17|44461.08
21:45:18|44461.08
21:45:19|44461.08
21:45:20|44464.8
21:45:21|44464.8
21:45:22|44464.8
21:45:23|44464.8
21:45:24|44446.81
21:45:26|44467.62
21:45:26|44468.45
21:45:28|44461.15
21:45:28|44461.15
21:45:29|44461.15
21:45:31|44461.15
21:45:31|44462.3
21:45:32|44462.08
21:45:33|44462.08
21:45:34|44461.08
21:45:35|44461.08
21:45:37|44448.79
21:45:37|44448.79
21:45:39|44448.79
21:45:40|44448.79
21:45:41|44448.79
21:45:42|44451.9
21:45:44|44451.9
21:45:44|44447.24
21:45:45|44447.24
21:45:46|44447.24
21:45:47|44447.24
21:45:48|44447.24
21:45:49|44447.24
21:45:51|44441.73
21:45:51|44448.93
21:45:53|44448.75
21:45:53|44448.75
21:45:55|44448.75
21:45:56|44448.74
21:45:56|44448.74
21:45:58|44448.74
21:45:58|44461.14
21:46:00|44461.14
21:46:01|44461.14
21:46:02|44461.14
21:46:03|44456.12
21:46:04|44455.58
21:46:05|44456.11
21:46:06|44451.
21:46:07|44451.
21:46:08|44455.01
21:46:09|44453.07
21:46:10|44453.07
21:46:11|44449.79
21:46:13|44451.92
21:46:13|44451.92
21:46:14|44453.07
21:46:15|44453.07
21:46:16|44453.07
21:46:17|44447.61
21:46:18|44447.61
21:46:19|44447.61
21:46:21|44447.18
21:46:21|44447.18
21:46:22|44447.18
21:46:23|44447.18
21:46:24|44447.18
21:46:25|44447.12
21:46:26|44447.12
21:46:27|44447.12
21:46:28|44444.74
21:46:29|44444.74
21:46:30|44444.74
21:46:32|44444.73
21:46:33|44439.3
21:46:34|44439.3
21:46:34|44438.93
21:46:36|44440.
21:46:37|44438.48
21:46:39|44438.46
21:46:39|44438.46
21:46:40|44438.46
21:46:41|44438.46
21:46:43|44438.46
21:46:44|44438.46
21:46:44|44437.04
21:46:46|44437.04
21:46:46|44437.09
21:46:48|44437.09
21:46:49|44437.09
21:46:50|44437.04
21:46:51|44436.6
21:46:52|44436.6
21:46:53|44436.56
21:46:54|44435.71
21:46:55|44435.71
21:46:56|44435.71
21:46:57|44432.73
21:46:58|44432.73
21:46:59|44432.73
21:47:00|44432.73
21:47:01|44433.64
21:47:02|44433.68
21:47:03|44433.68
21:47:04|44433.68
21:47:05|44433.68
21:47:06|44433.68
21:47:07|44433.68
21:47:08|44433.68
21:47:09|44433.87
21:47:10|44433.87
21:47:11|44432.42
21:47:12|44432.15
21:47:13|44432.15
21:47:14|44432.15
21:47:15|44428.99
21:47:16|44428.89
21:47:17|44428.89
21:47:18|44428.36
21:47:19|44428.36
21:47:20|44427.26
21:47:21|44427.65
21:47:22|44434.94
21:47:23|44428.21
21:47:24|44428.21
21:47:25|44428.21
21:47:26|44428.21
21:47:27|44424.24
21:47:28|44432.6
21:47:29|44432.6
21:47:30|44425.49
21:47:31|44425.49
21:47:32|44425.49
21:47:33|44425.49
21:47:34|44425.49
21:47:35|44425.49
21:47:36|44429.68
21:47:38|44429.68
21:47:39|44429.67
21:47:40|44429.52
21:47:41|44429.52
21:47:42|44429.52
21:47:43|44429.52
21:47:44|44429.52
21:47:45|44429.52
21:47:46|44429.52
21:47:47|44429.52
21:47:48|44428.21
21:47:49|44424.09
21:47:50|44424.09
21:47:51|44424.09
21:47:52|44424.77
21:47:53|44424.77
21:47:54|44422.98
21:47:55|44417.89
21:47:57|44409.9
21:47:57|44421.95
21:47:58|44424.02
21:47:59|44424.01
21:48:00|44419.75
21:48:01|44419.75
21:48:02|44419.75
21:48:03|44417.53
21:48:04|44417.53
21:48:05|44417.53
21:48:06|44417.53
21:48:07|44413.95
21:48:08|44413.95
21:48:09|44413.95
21:48:10|44413.95
21:48:11|44412.48
21:48:12|44412.48
21:48:13|44407.94
21:48:14|44417.51
21:48:15|44410.24
21:48:16|44410.24
21:48:17|44410.25
21:48:18|44416.45
21:48:19|44420.74
21:48:20|44420.72
21:48:21|44420.71
21:48:22|44420.71
21:48:23|44414.69
21:48:24|44414.55
21:48:25|44416.43
21:48:26|44410.12
21:48:27|44410.12
21:48:28|44407.35
21:48:29|44407.35
21:48:30|44402.27
21:48:31|44402.27
21:48:32|44400.
21:48:33|44390.68
21:48:34|44390.68
21:48:35|44386.24
21:48:36|44386.25
21:48:38|44392.55
21:48:38|44392.55
21:48:40|44380.02
21:48:41|44386.18
21:48:42|44386.18
21:48:43|44386.18
21:48:44|44386.18
21:48:45|44386.18
21:48:47|44386.18
21:48:47|44386.18
21:48:49|44386.18
21:48:49|44399.71
21:48:50|44399.71
21:48:51|44399.71
21:48:52|44402.19
21:48:54|44397.55
21:48:55|44400.78
21:48:56|44400.78
21:48:57|44400.78
21:48:57|44400.78
21:48:59|44394.13
21:49:00|44394.13
21:49:01|44394.13
21:49:02|44392.62
21:49:03|44392.63
21:49:04|44392.63
21:49:05|44392.63
21:49:06|44392.56
21:49:07|44392.56
21:49:08|44392.56
21:49:09|44392.56
21:49:10|44391.06
21:49:11|44379.34
21:49:12|44373.58
21:49:13|44368.42
21:49:14|44368.53
21:49:15|44368.54
21:49:16|44368.54
21:49:17|44368.54
21:49:18|44368.54
21:49:19|44371.94
21:49:20|44369.04
21:49:21|44369.03
21:49:22|44373.04
21:49:23|44373.04
21:49:24|44364.48
21:49:25|44364.48
21:49:26|44359.46
21:49:27|44358.12
21:49:28|44358.12
21:49:29|44358.12
21:49:30|44367.32
21:49:31|44367.32
21:49:32|44350.
21:49:33|44353.92
21:49:34|44356.67
21:49:35|44373.04
21:49:36|44373.04
21:49:37|44373.03
21:49:38|44373.03
21:49:40|44373.03
21:49:41|44379.62
21:49:42|44377.99
21:49:43|44377.99
21:49:43|44377.99
21:49:45|44385.97
21:49:45|44379.31
21:49:47|44379.31
21:49:48|44388.96
21:49:49|44384.32
21:49:49|44384.32
21:49:50|44390.24
21:49:51|44390.24
21:49:52|44390.24
21:49:54|44390.24
21:49:54|44392.01
21:49:55|44392.01
21:49:57|44392.01
21:49:58|44392.01
21:49:58|44392.01
21:50:00|44387.89
21:50:01|44386.5
21:50:02|44386.79
21:50:03|44386.79
21:50:04|44390.23
21:50:05|44390.23
21:50:06|44390.23
21:50:07|44390.23
21:50:08|44390.24
21:50:09|44390.23
21:50:09|44390.23
21:50:11|44390.24
21:50:11|44390.51
21:50:13|44393.95
21:50:13|44393.95
21:50:15|44399.16
21:50:15|44394.94
21:50:17|44394.94
21:50:18|44394.94
21:50:19|44394.94
21:50:20|44394.94
21:50:21|44394.26
21:50:22|44394.26
21:50:23|44394.26
21:50:23|44394.26
21:50:25|44392.91
21:50:26|44394.54
21:50:27|44394.54
21:50:27|44394.54
21:50:29|44387.06
21:50:30|44387.06
21:50:31|44387.06
21:50:32|44387.06
21:50:33|44394.76
21:50:34|44394.76
21:50:35|44394.76
21:50:36|44394.76
21:50:36|44386.25
21:50:37|44390.95
21:50:39|44390.95
21:50:40|44390.95
21:50:42|44390.95
21:50:43|44390.93
21:50:44|44390.93
21:50:45|44389.21
21:50:46|44389.21
21:50:47|44389.21
21:50:47|44389.21
21:50:49|44389.21
21:50:49|44386.07
21:50:50|44386.38
21:50:52|44386.38
21:50:52|44386.38
21:50:54|44387.11
21:50:55|44387.14
21:50:56|44387.14
21:50:57|44386.21
21:50:58|44384.49
21:50:59|44384.49
21:51:00|44384.49
21:51:01|44384.45
21:51:02|44384.32
21:51:03|44384.32
21:51:04|44384.32
21:51:05|44384.31
21:51:06|44384.31
21:51:07|44383.64
21:51:08|44383.64
21:51:09|44382.98
21:51:10|44382.98
21:51:11|44380.17
21:51:13|44380.17
21:51:13|44380.17
21:51:14|44380.17
21:51:16|44380.17
21:51:16|44381.74
21:51:17|44381.74
21:51:18|44381.73
21:51:19|44381.74
21:51:20|44381.74
21:51:21|44381.7
21:51:22|44381.27
21:51:24|44374.38
21:51:24|44374.38
21:51:25|44373.05
21:51:26|44373.05
21:51:28|44373.05
21:51:28|44373.05
21:51:29|44373.05
21:51:30|44373.05
21:51:31|44373.05
21:51:32|44373.05
21:51:33|44373.05
21:51:34|44373.05
21:51:35|44373.05
21:51:36|44373.05
21:51:38|44373.02
21:51:38|44373.03
21:51:40|44356.46
21:51:41|44356.46
21:51:42|44356.46
21:51:43|44356.45
21:51:44|44356.45
21:51:45|44356.45
21:51:47|44356.46
21:51:47|44356.46
21:51:48|44356.46
21:51:49|44356.46
21:51:50|44356.46
21:51:51|44356.46
21:51:53|44354.11
21:51:53|44354.11
21:51:55|44354.82
21:51:55|44354.82
21:51:56|44318.15
21:51:57|44323.59
21:51:58|44323.6
21:52:00|44323.6
21:52:01|44323.59
21:52:02|44323.57
21:52:03|44336.36
21:52:03|44355.77
21:52:05|44344.89
21:52:05|44344.89
21:52:07|44356.45
21:52:07|44363.52
21:52:09|44357.14
21:52:09|44357.14
21:52:10|44357.14
21:52:11|44356.44
21:52:12|44355.73
21:52:13|44355.75
21:52:14|44355.75
21:52:16|44355.75
21:52:17|44355.75
21:52:18|44362.35
21:52:19|44366.91
21:52:19|44371.48
21:52:20|44364.82
21:52:21|44364.82
21:52:23|44373.05
21:52:23|44373.05
21:52:24|44373.05
21:52:25|44387.52
21:52:26|44390.
21:52:27|44390.
21:52:29|44390.
21:52:29|44390.
21:52:30|44390.
21:52:32|44385.26
21:52:33|44383.97
21:52:34|44386.
21:52:35|44390.
21:52:36|44390.
21:52:37|44400.
21:52:38|44400.
21:52:39|44414.55
21:52:40|44414.55
21:52:41|44405.31
21:52:43|44414.55
21:52:44|44416.43
21:52:45|44416.43
21:52:45|44404.41
21:52:47|44404.41
21:52:47|44404.41
21:52:49|44417.94
21:52:50|44417.94
21:52:51|44416.85
21:52:52|44415.08
21:52:53|44415.08
21:52:54|44415.08
21:52:55|44413.59
21:52:56|44413.59
21:52:56|44386.91
21:52:58|44379.1
21:52:59|44372.38
21:53:00|44346.33
21:53:01|44366.42
21:53:02|44366.42
21:53:03|44366.42
21:53:03|44369.61
21:53:05|44369.61
21:53:06|44369.61
21:53:07|44375.24
21:53:07|44379.2
21:53:08|44379.2
21:53:10|44379.2
21:53:11|44379.2
21:53:12|44379.2
21:53:12|44408.94
21:53:14|44408.94
21:53:15|44411.12
21:53:16|44411.12
21:53:17|44411.12
21:53:17|44411.12
21:53:18|44411.12
21:53:19|44399.62
21:53:21|44403.57
21:53:22|44401.3
21:53:23|44401.3
21:53:24|44399.78
21:53:25|44399.78
21:53:26|44399.78
21:53:27|44399.78
21:53:28|44399.78
21:53:30|44399.78
21:53:30|44399.78
21:53:31|44399.78
21:53:32|44399.78
21:53:33|44399.78
21:53:34|44399.78
21:53:35|44403.37
21:53:36|44399.78
21:53:37|44399.78
21:53:38|44399.78
21:53:39|44399.78
21:53:40|44399.78
21:53:41|44399.78
21:53:43|44398.23
21:53:44|44396.04
21:53:45|44396.04
21:53:46|44396.04
21:53:47|44396.04
21:53:49|44381.23
21:53:49|44381.23
21:53:50|44381.23
21:53:51|44381.23
21:53:52|44381.23
21:53:53|44385.47
21:53:54|44385.47
21:53:55|44386.17
21:53:57|44390.03
21:53:57|44390.03
21:53:58|44390.03
21:53:59|44389.98
21:54:01|44389.98
21:54:02|44389.98
21:54:03|44389.98
21:54:04|44384.4
21:54:05|44364.
21:54:06|44364.
21:54:07|44364.
21:54:07|44359.67
21:54:09|44359.67
21:54:10|44356.41
21:54:10|44356.41
21:54:12|44356.42
21:54:13|44357.22
21:54:14|44357.21
21:54:14|44352.79
21:54:16|44352.38
21:54:17|44344.54
21:54:18|44344.54
21:54:19|44344.55
21:54:20|44341.92
21:54:21|44341.92
21:54:22|44326.85
21:54:23|44321.85
21:54:24|44321.52
21:54:25|44321.52
21:54:26|44318.67
21:54:27|44321.09
21:54:28|44321.09
21:54:29|44334.77
21:54:30|44334.77
21:54:31|44334.77
21:54:32|44334.77
21:54:33|44334.77
21:54:34|44334.77
21:54:35|44334.77
21:54:36|44347.79
21:54:37|44368.
21:54:38|44368.
21:54:39|44377.6
21:54:41|44372.98
21:54:41|44372.98
21:54:42|44368.04
21:54:44|44368.04
21:54:45|44368.04
21:54:46|44368.04
21:54:47|44368.04
21:54:48|44365.12
21:54:49|44365.12
21:54:50|44365.12
21:54:51|44365.12
21:54:53|44372.47
21:54:53|44372.47
21:54:54|44372.47
21:54:55|44372.47
21:54:56|44365.
21:54:57|44365.
21:54:59|44370.18
21:55:00|44370.18
21:55:01|44361.8
21:55:02|44361.95
21:55:03|44368.49
21:55:04|44368.49
21:55:05|44361.95
21:55:06|44359.84
21:55:07|44361.98
21:55:08|44361.98
21:55:09|44361.98
21:55:10|44368.54
21:55:11|44368.54
21:55:12|44386.65
21:55:13|44386.65
21:55:14|44386.65
21:55:15|44386.65
21:55:16|44399.03
21:55:17|44398.62
21:55:18|44398.62
21:55:19|44399.78
21:55:20|44399.78
21:55:21|44399.78
21:55:22|44399.78
21:55:23|44399.78
21:55:24|44399.78
21:55:25|44399.78
21:55:26|44399.77
21:55:27|44399.77
21:55:28|44399.77
21:55:29|44399.77
21:55:30|44396.52
21:55:31|44396.56
21:55:32|44396.56
21:55:33|44396.56
21:55:34|44396.55
21:55:35|44396.56
21:55:36|44396.55
21:55:37|44396.55
21:55:38|44396.56
21:55:39|44396.56
21:55:40|44396.56
21:55:41|44396.56
21:55:42|44396.56
21:55:43|44396.56
21:55:44|44397.03
21:55:46|44397.04
21:55:46|44397.04
21:55:47|44397.04
21:55:48|44397.04
21:55:49|44399.78
21:55:51|44399.78
21:55:51|44399.78
21:55:53|44399.78
21:55:54|44399.78
21:55:55|44399.78
21:55:55|44397.76
21:55:57|44387.66
21:55:58|44378.05
21:55:59|44377.63
21:55:59|44377.63
21:56:00|44380.
21:56:02|44380.
21:56:03|44380.
21:56:04|44395.53
21:56:05|44395.53
21:56:06|44396.44
21:56:07|44399.78
21:56:08|44399.78
21:56:09|44399.78
21:56:10|44399.78
21:56:11|44399.78
21:56:12|44399.78
21:56:13|44407.8
21:56:14|44399.79
21:56:15|44407.8
21:56:16|44415.74
21:56:17|44415.74
21:56:19|44415.74
21:56:19|44415.74
21:56:20|44407.47
21:56:21|44407.48
21:56:22|44407.48
21:56:23|44407.8
21:56:24|44407.8
21:56:25|44410.59
21:56:26|44410.59
21:56:27|44408.09
21:56:28|44408.09
21:56:29|44408.09
21:56:30|44410.34
21:56:31|44410.34
21:56:32|44399.82
21:56:33|44399.82
21:56:34|44399.82
21:56:35|44399.82
21:56:36|44404.29
21:56:37|44404.29
21:56:39|44399.79
21:56:39|44397.55
21:56:40|44399.79
21:56:41|44399.79
21:56:42|44399.79
21:56:43|44399.79
21:56:44|44404.39
21:56:46|44404.95
21:56:47|44422.6
21:56:49|44422.73
21:56:49|44422.73
21:56:50|44422.73
21:56:51|44422.73
21:56:52|44422.73
21:56:53|44422.73
21:56:54|44422.73
21:56:55|44418.13
21:56:56|44418.12
21:56:57|44420.44
21:56:58|44418.13
21:56:59|44419.26
21:57:01|44419.26
21:57:02|44419.26
21:57:03|44421.02
21:57:04|44438.59
21:57:04|44446.3
21:57:06|44446.74
21:57:06|44446.74
21:57:08|44449.99
21:57:08|44456.84
21:57:09|44456.84
21:57:11|44465.95
21:57:12|44465.95
21:57:13|44469.39
21:57:13|44469.39
21:57:15|44483.81
21:57:15|44483.15
21:57:17|44489.99
21:57:18|44483.1
21:57:19|44489.83
21:57:20|44489.83
21:57:20|44483.08
21:57:21|44483.06
21:57:23|44483.06
21:57:24|44475.77
21:57:25|44483.06
21:57:26|44483.06
21:57:27|44483.06
21:57:27|44483.06
21:57:29|44489.87
21:57:30|44489.87
21:57:31|44495.99
21:57:31|44485.7
21:57:33|44485.7
21:57:34|44495.98
21:57:35|44495.98
21:57:35|44495.98
21:57:37|44495.98
21:57:38|44495.98
21:57:38|44489.54
21:57:40|44481.28
21:57:41|44481.28
21:57:41|44481.28
21:57:42|44480.16
21:57:44|44477.7
21:57:44|44477.7
21:57:46|44477.7
21:57:47|44481.29
21:57:48|44481.29
21:57:50|44481.29
21:57:50|44481.3
21:57:52|44481.3
21:57:53|44481.28
21:57:54|44481.28
21:57:55|44477.7
21:57:56|44480.31
21:57:57|44471.47
21:57:58|44471.47
21:57:59|44471.47
21:58:00|44471.47
21:58:01|44471.47
21:58:02|44471.49
21:58:03|44474.25
21:58:04|44474.25
21:58:05|44471.9
21:58:06|44471.9
21:58:07|44467.08
21:58:08|44481.28
21:58:09|44476.43
21:58:10|44476.44
21:58:11|44476.44
21:58:12|44476.43
21:58:13|44476.44
21:58:14|44481.27
21:58:15|44481.28
21:58:16|44485.69
21:58:17|44485.7
21:58:18|44485.7
21:58:19|44485.7
21:58:20|44485.7
21:58:21|44485.7
21:58:22|44485.7
21:58:23|44485.7
21:58:25|44485.7
21:58:25|44487.4
21:58:26|44487.44
21:58:27|44488.46
21:58:28|44488.42
21:58:29|44480.01
21:58:30|44480.01
21:58:31|44483.93
21:58:32|44483.93
21:58:33|44490.33
21:58:34|44490.33
21:58:36|44490.33
21:58:36|44490.33
21:58:37|44490.33
21:58:38|44483.
21:58:39|44496.09
21:58:40|44483.96
21:58:41|44483.96
21:58:42|44483.96
21:58:43|44492.15
21:58:44|44492.15
21:58:46|44492.15
21:58:47|44492.88
21:58:48|44480.
21:58:50|44496.53
21:58:51|44496.53
21:58:52|44496.53
21:58:53|44496.53
21:58:54|44495.09
21:58:55|44495.09
21:58:55|44496.24
21:58:56|44498.02
21:58:57|44498.02
21:58:59|44497.54
21:59:00|44497.54
21:59:01|44497.54
21:59:02|44497.54
21:59:03|44498.36
21:59:05|44498.36
21:59:05|44497.32
21:59:06|44497.32
21:59:07|44497.32
21:59:08|44497.32
21:59:09|44497.32
21:59:10|44494.64
21:59:11|44488.16
21:59:12|44488.16
21:59:13|44488.16
21:59:14|44488.16
21:59:15|44488.16
21:59:16|44488.16
21:59:17|44488.16
21:59:18|44474.98
21:59:19|44474.98
21:59:20|44474.98
21:59:21|44479.45
21:59:22|44479.45
21:59:23|44477.19
21:59:24|44472.18
21:59:26|44472.18
21:59:26|44454.85
21:59:27|44454.85
21:59:28|44458.91
21:59:29|44462.84
21:59:30|44474.54
21:59:31|44474.54
21:59:32|44474.54
21:59:33|44479.54
21:59:34|44479.54
21:59:35|44480.02
21:59:37|44491.24
21:59:37|44491.24
21:59:38|44486.65
21:59:39|44486.65
21:59:40|44486.65
21:59:41|44486.17
21:59:42|44482.87
21:59:43|44482.87
21:59:44|44482.87
21:59:45|44482.87
21:59:46|44482.87
21:59:47|44482.87
21:59:49|44482.87
21:59:50|44482.87
21:59:51|44482.87
21:59:52|44482.87
21:59:53|44482.87
21:59:54|44486.27
21:59:55|44486.23
21:59:56|44473.35
21:59:57|44478.13
21:59:58|44468.35
21:59:59|44468.35
22:00:00|44468.35
22:00:01|44468.35
22:00:02|44468.35
22:00:03|44478.15
22:00:04|44484.27
22:00:05|44484.3
22:00:06|44484.3
22:00:07|44493.48
22:00:09|44500.
22:00:09|44500.
22:00:10|44500.
22:00:11|44500.
22:00:12|44500.
22:00:13|44512.88
22:00:14|44512.88
22:00:15|44517.23
22:00:16|44517.23
22:00:17|44517.23
22:00:18|44502.55
22:00:19|44493.39
22:00:20|44477.96
22:00:21|44477.96
22:00:22|44477.96
22:00:23|44477.96
22:00:24|44488.74
22:00:25|44477.51
22:00:26|44444.2
22:00:27|44427.37
22:00:28|44422.73
22:00:29|44422.73
22:00:30|44418.2
22:00:31|44426.04
22:00:32|44426.04
22:00:33|44426.04
22:00:34|44426.04
22:00:35|44426.04
22:00:36|44426.04
22:00:37|44426.04
22:00:38|44426.04
22:00:39|44426.04
22:00:40|44426.04
22:00:41|44412.73
22:00:42|44421.75
22:00:43|44421.75
22:00:44|44428.38
22:00:45|44419.87
22:00:46|44425.03
22:00:47|44440.39
22:00:48|44440.4
22:00:50|44452.65
22:00:51|44443.16
22:00:52|44443.16
22:00:53|44430.66
22:00:54|44422.31
22:00:55|44419.37
22:00:56|44413.92
22:00:57|44399.91
22:00:58|44399.83
22:00:59|44399.34
22:01:00|44384.64
22:01:01|44384.64
22:01:02|44384.64
22:01:03|44391.03
22:01:04|44392.06
22:01:05|44392.06
22:01:06|44392.06
22:01:07|44392.06
22:01:08|44384.66
22:01:09|44386.36
22:01:10|44367.92
22:01:11|44364.84
22:01:12|44364.84
22:01:13|44367.11
22:01:14|44367.54
22:01:15|44367.54
22:01:17|44377.49
22:01:17|44377.49
22:01:18|44377.49
22:01:19|44362.09
22:01:20|44375.92
22:01:21|44375.92
22:01:22|44377.52
22:01:23|44377.52
22:01:24|44375.47
22:01:25|44367.68
22:01:26|44367.88
22:01:27|44358.42
22:01:28|44359.32
22:01:29|44367.99
22:01:30|44367.99
22:01:31|44359.39
22:01:32|44359.39
22:01:33|44370.02
22:01:34|44370.02
22:01:35|44368.36
22:01:36|44368.36
22:01:37|44368.36
22:01:38|44368.36
22:01:39|44368.36
22:01:40|44375.87
22:01:42|44375.87
22:01:42|44375.87
22:01:43|44375.87
22:01:44|44375.87
22:01:45|44375.87
22:01:46|44375.87
22:01:47|44375.87
22:01:48|44375.87
22:01:49|44376.1
22:01:51|44380.25
22:01:52|44392.06
22:01:53|44392.06
22:01:54|44392.06
22:01:56|44392.06
22:01:56|44392.06
22:01:57|44392.06
22:01:58|44392.06
22:01:59|44392.06
22:02:00|44406.15
22:02:02|44406.15
22:02:03|44406.15
22:02:04|44409.34
22:02:05|44413.92
22:02:06|44413.92
22:02:07|44415.07
22:02:08|44415.07
22:02:09|44415.07
22:02:10|44415.07
22:02:11|44420.
22:02:12|44420.
22:02:13|44420.
22:02:14|44420.
22:02:15|44420.
22:02:16|44420.
22:02:17|44420.
22:02:18|44420.
22:02:19|44419.99
22:02:20|44412.77
22:02:21|44412.77
22:02:22|44412.77
22:02:23|44409.34
22:02:24|44395.05
22:02:25|44395.05
22:02:26|44395.05
22:02:27|44395.05
22:02:28|44395.05
22:02:29|44406.99
22:02:30|44406.99
22:02:31|44406.99
22:02:32|44406.99
22:02:33|44406.99
22:02:34|44406.99
22:02:35|44392.06
22:02:36|44368.43
22:02:37|44368.43
22:02:39|44368.43
22:02:40|44368.43
22:02:40|44368.43
22:02:42|44368.43
22:02:42|44384.02
22:02:43|44384.04
22:02:45|44405.16
22:02:47|44405.16
22:02:47|44405.16
22:02:48|44380.91
22:02:49|44380.91
22:02:50|44380.91
22:02:51|44380.91
22:02:53|44380.91
22:02:53|44380.91
22:02:55|44380.91
22:02:56|44380.91
22:02:57|44403.78
22:02:59|44407.97
22:02:59|44420.
22:03:00|44420.
22:03:01|44414.12
22:03:02|44414.11
22:03:03|44414.11
22:03:04|44395.26
22:03:05|44395.25
22:03:06|44395.25
22:03:07|44395.25
22:03:08|44395.25
22:03:09|44420.
22:03:11|44419.99
22:03:12|44419.95
22:03:12|44419.99
22:03:14|44419.99
22:03:14|44410.27
22:03:15|44410.27
22:03:16|44410.27
22:03:18|44410.27
22:03:18|44419.14
22:03:19|44419.14
22:03:20|44419.14
22:03:21|44419.14
22:03:22|44419.14
22:03:23|44419.14
22:03:24|44419.14
22:03:26|44419.14
22:03:26|44411.1
22:03:27|44411.1
22:03:28|44406.2
22:03:30|44405.48
22:03:30|44405.48
22:03:32|44405.41
22:03:32|44405.41
22:03:33|44404.79
22:03:34|44405.79
22:03:36|44418.08
22:03:36|44418.08
22:03:38|44418.04
22:03:39|44405.09
22:03:40|44404.23
22:03:41|44395.25
22:03:41|44395.25
22:03:43|44395.25
22:03:43|44395.25
22:03:45|44395.25
22:03:45|44395.25
22:03:47|44399.79
22:03:48|44450.46
22:03:49|44452.65
22:03:50|44455.68
22:03:50|44436.33
22:03:52|44436.33
22:03:53|44428.59
22:03:55|44428.59
22:03:55|44421.04
22:03:56|44421.04
22:03:57|44435.44
22:03:59|44435.44
22:03:59|44435.44
22:04:00|44406.39
22:04:02|44390.09
22:04:03|44359.39
22:04:04|44383.01
22:04:04|44364.39
22:04:06|44382.28
22:04:07|44382.28
22:04:07|44370.19
22:04:08|44370.19
22:04:09|44370.19
22:04:11|44370.19
22:04:11|44370.19
22:04:12|44370.19
22:04:13|44370.19
22:04:15|44370.19
22:04:15|44370.19
22:04:16|44370.19
22:04:17|44370.19
22:04:19|44370.19
22:04:19|44370.19
22:04:20|44359.39
22:04:21|44359.39
22:04:22|44359.39
22:04:23|44359.39
22:04:24|44359.39
22:04:26|44336.62
22:04:26|44336.5
22:04:27|44359.37
22:04:29|44359.37
22:04:30|44359.37
22:04:30|44359.37
22:04:31|44359.37
22:04:32|44370.19
22:04:33|44370.19
22:04:34|44370.19
22:04:35|44370.19
22:04:37|44359.36
22:04:38|44359.36
22:04:38|44359.36
22:04:39|44359.36
22:04:40|44368.25
22:04:42|44368.25
22:04:42|44369.49
22:04:44|44369.49
22:04:45|44369.49
22:04:45|44369.49
22:04:46|44374.41
22:04:47|44374.41
22:04:48|44374.41
22:04:49|44381.04
22:04:50|44381.04
22:04:51|44362.59
22:04:53|44362.59
22:04:53|44362.59
22:04:54|44368.25
22:04:56|44368.25
22:04:57|44368.25
22:04:58|44368.25
22:04:58|44368.25
22:05:00|44368.25
22:05:01|44368.25
22:05:02|44368.25
22:05:03|44356.9
22:05:04|44345.76
22:05:05|44345.76
22:05:06|44364.82
22:05:07|44364.82
22:05:08|44351.03
22:05:09|44351.03
22:05:10|44351.03
22:05:11|44351.03
22:05:12|44351.03
22:05:13|44351.03
22:05:14|44351.03
22:05:15|44351.03
22:05:16|44369.67
22:05:17|44369.67
22:05:18|44369.67
22:05:19|44369.67
22:05:21|44369.67
22:05:21|44369.67
22:05:22|44369.67
22:05:23|44363.18
22:05:25|44360.69
22:05:25|44360.69
22:05:26|44360.69
22:05:27|44363.35
22:05:28|44329.88
22:05:29|44353.17
22:05:31|44353.17
22:05:31|44347.85
22:05:32|44347.85
22:05:33|44347.85
22:05:34|44346.46
22:05:35|44349.24
22:05:36|44349.24
22:05:38|44349.24
22:05:38|44349.24
22:05:40|44336.63
22:05:40|44336.63
22:05:42|44347.
22:05:42|44347.
22:05:43|44347.
22:05:44|44329.88
22:05:45|44344.46
22:05:46|44344.46
22:05:47|44344.46
22:05:48|44341.63
22:05:49|44341.67
22:05:50|44341.67
22:05:51|44341.67
22:05:52|44332.53
22:05:53|44332.53
22:05:54|44336.27
22:05:56|44336.27
22:05:57|44336.27
22:05:58|44336.27
22:05:59|44336.27
22:06:01|44336.27
22:06:01|44336.27
22:06:02|44336.27
22:06:03|44334.29
22:06:04|44328.27
22:06:05|44328.27
22:06:06|44328.27
22:06:07|44328.27
22:06:08|44334.33
22:06:09|44334.32
22:06:10|44320.43
22:06:11|44326.87
22:06:12|44326.89
22:06:13|44326.89
22:06:14|44328.68
22:06:15|44329.16
22:06:16|44329.16
22:06:17|44318.
22:06:18|44318.
22:06:19|44309.12
22:06:20|44305.82
22:06:21|44305.82
22:06:22|44314.48
22:06:23|44314.48
22:06:24|44314.48
22:06:25|44314.48
22:06:26|44326.26
22:06:27|44326.26
22:06:28|44326.26
22:06:29|44326.26
22:06:30|44309.25
22:06:31|44309.25
22:06:32|44307.31
22:06:33|44307.31
22:06:34|44312.18
22:06:35|44300.
22:06:36|44300.
22:06:37|44298.85
22:06:39|44295.19
22:06:39|44295.19
22:06:40|44295.08
22:06:41|44295.08
22:06:42|44295.08
22:06:43|44294.42
22:06:44|44292.13
22:06:45|44299.84
22:06:47|44299.83
22:06:47|44291.5
22:06:48|44300.
22:06:49|44300.
22:06:50|44300.
22:06:51|44300.
22:06:52|44300.
22:06:54|44300.
22:06:54|44300.
22:06:56|44318.04
22:06:57|44317.46
22:06:58|44317.46
22:06:59|44317.46
22:07:01|44317.46
22:07:01|44317.46
22:07:02|44317.46
22:07:04|44310.07
22:07:04|44310.07
22:07:05|44308.61
22:07:06|44308.61
22:07:07|44308.61
22:07:08|44308.65
22:07:09|44315.34
22:07:10|44315.34
22:07:11|44315.34
22:07:13|44315.34
22:07:14|44315.34
22:07:15|44315.34
22:07:15|44315.34
22:07:16|44315.34
22:07:17|44315.34
22:07:18|44315.34
22:07:20|44310.27
22:07:21|44310.29
22:07:21|44308.65
22:07:22|44306.01
22:07:23|44306.01
22:07:24|44306.01
22:07:25|44306.01
22:07:26|44306.01
22:07:27|44306.01
22:07:29|44305.21
22:07:30|44306.01
22:07:30|44306.01
22:07:31|44306.01
22:07:32|44306.
22:07:34|44306.
22:07:34|44306.
22:07:35|44306.
22:07:36|44306.
22:07:37|44310.5
22:07:38|44310.5
22:07:39|44310.5
22:07:40|44306.38
22:07:41|44306.38
22:07:43|44307.
22:07:43|44307.
22:07:44|44307.
22:07:45|44324.71
22:07:46|44324.71
22:07:48|44326.26
22:07:48|44326.26
22:07:50|44326.26
22:07:50|44311.55
22:07:52|44311.55
22:07:53|44311.55
22:07:54|44326.26
22:07:55|44326.26
22:07:56|44326.89
22:07:57|44327.54
22:07:59|44327.54
22:07:59|44327.54
22:08:00|44327.54
22:08:02|44332.28
22:08:03|44332.28
22:08:04|44331.9
22:08:04|44331.9
22:08:05|44331.9
22:08:06|44331.9
22:08:08|44331.9
22:08:09|44331.9
22:08:09|44331.9
22:08:11|44331.9
22:08:12|44342.53
22:08:13|44328.2
22:08:14|44328.2
22:08:15|44328.2
22:08:16|44328.2
22:08:17|44328.2
22:08:18|44328.2
22:08:18|44328.2
22:08:20|44326.44
22:08:21|44326.44
22:08:22|44326.44
22:08:23|44326.44
22:08:24|44326.44
22:08:25|44326.44
22:08:26|44326.44
22:08:27|44319.47
22:08:28|44313.17
22:08:28|44325.65
22:08:30|44325.65
22:08:30|44325.65
22:08:32|44325.65
22:08:33|44325.65
22:08:34|44325.65
22:08:35|44325.65
22:08:35|44325.65
22:08:37|44325.65
22:08:38|44325.65
22:08:39|44325.65
22:08:40|44325.65
22:08:41|44325.65
22:08:41|44316.48
22:08:43|44311.59
22:08:44|44311.59
22:08:45|44311.59
22:08:46|44311.59
22:08:47|44311.59
22:08:48|44311.59
22:08:49|44311.59
22:08:50|44323.81
22:08:51|44338.25
22:08:52|44338.25
22:08:53|44338.25
22:08:54|44338.25
22:08:55|44338.25
22:08:57|44338.25
22:08:58|44338.25
22:08:58|44338.25
22:09:00|44314.4
22:09:01|44314.4
22:09:02|44311.92
22:09:03|44322.4
22:09:04|44322.4
22:09:05|44322.4
22:09:06|44322.4
22:09:07|44309.23
22:09:08|44309.23
22:09:09|44315.88
22:09:10|44315.88
22:09:11|44315.88
22:09:12|44325.19
22:09:13|44325.19
22:09:14|44325.19
22:09:15|44322.57
22:09:16|44322.57
22:09:17|44308.66
22:09:18|44308.66
22:09:19|44308.66
22:09:20|44308.66
22:09:21|44308.66
22:09:22|44308.66
22:09:23|44308.66
22:09:24|44308.66
22:09:25|44308.66
22:09:26|44308.66
22:09:27|44308.66
22:09:28|44339.36
22:09:29|44339.36
22:09:30|44339.36
22:09:31|44332.16
22:09:32|44332.16
22:09:33|44332.16
22:09:34|44332.16
22:09:35|44332.16
22:09:36|44332.16
22:09:37|44332.16
22:09:38|44332.16
22:09:39|44332.16
22:09:40|44332.16
22:09:41|44332.16
22:09:42|44332.16
22:09:43|44315.
22:09:44|44315.
22:09:45|44315.
22:09:46|44314.68
22:09:47|44314.68
22:09:48|44309.75
22:09:50|44309.4
22:09:50|44304.
22:09:51|44304.
22:09:52|44304.
22:09:53|44304.
22:09:54|44304.
22:09:55|44302.66
22:09:56|44302.66
22:09:57|44302.66
22:09:58|44302.66
22:10:00|44302.66
22:10:01|44302.66
22:10:02|44302.66
22:10:03|44302.66
22:10:03|44302.66
22:10:05|44302.66
22:10:05|44302.66
22:10:07|44318.95
22:10:08|44318.95
22:10:14|44272.11
22:10:14|44272.81
22:10:15|44259.88
22:10:16|44254.19
22:10:17|44243.7
22:10:18|44246.41
22:10:19|44213.87
22:10:20|44259.41
22:10:21|44230.44
22:10:22|44232.13
22:10:23|44232.13
22:10:24|44237.78
22:10:25|44237.78
22:10:26|44237.78
22:10:27|44237.78
22:10:28|44259.67
22:10:29|44259.68
22:10:30|44275.23
22:10:31|44275.23
22:10:32|44275.23
22:10:33|44275.23
22:10:34|44275.23
22:10:35|44265.56
22:10:36|44265.56
22:10:38|44276.42
22:10:39|44276.42
22:10:39|44276.42
22:10:40|44256.24
22:10:41|44256.24
22:10:42|44256.24
22:10:43|44256.24
22:10:44|44275.22
22:10:45|44275.22
22:10:47|44275.22
22:10:47|44278.43
22:10:48|44271.6
22:10:49|44271.6
22:10:50|44271.6
22:10:51|44271.6
22:10:52|44271.6
22:10:53|44270.16
22:10:54|44270.16
22:10:55|44270.16
22:10:57|44265.67
22:10:57|44256.16
22:10:58|44274.72
22:11:00|44274.72
22:11:00|44258.67
22:11:02|44258.67
22:11:03|44258.67
22:11:05|44276.42
22:11:05|44270.74
22:11:06|44270.74
22:11:08|44270.74
22:11:08|44270.74
22:11:09|44270.74
22:11:10|44270.74
22:11:11|44270.74
22:11:13|44270.74
22:11:14|44270.74
22:11:14|44270.54
22:11:16|44270.54
22:11:17|44270.54
22:11:18|44268.81
22:11:19|44275.05
22:11:20|44275.05
22:11:21|44264.84
22:11:22|44263.65
22:11:23|44256.57
22:11:25|44258.12
22:11:25|44239.06
22:11:26|44251.73
22:11:27|44251.73
22:11:28|44231.56
22:11:29|44231.56
22:11:30|44232.07
22:11:31|44252.34
22:11:32|44271.67
22:11:33|44271.67
22:11:34|44272.25
22:11:35|44267.93
22:11:36|44267.93
22:11:37|44263.26
22:11:38|44263.26
22:11:39|44263.26
22:11:40|44263.26
22:11:41|44263.26
22:11:43|44263.26
22:11:43|44237.67
22:11:44|44237.67
22:11:45|44237.67
22:11:47|44237.67
22:11:47|44237.67
22:11:48|44237.67
22:11:49|44246.08
22:11:50|44246.08
22:11:52|44246.08
22:11:52|44246.08
22:11:53|44252.53
22:11:54|44252.53
22:11:56|44252.53
22:11:56|44254.8
22:11:57|44255.64
22:11:58|44255.65
22:11:59|44255.65
22:12:01|44255.65
22:12:02|44255.65
22:12:03|44275.7
22:12:05|44275.58
22:12:05|44275.58
22:12:06|44275.76
22:12:07|44275.76
22:12:09|44275.76
22:12:09|44275.76
22:12:10|44275.76
22:12:12|44275.76
22:12:12|44275.76
22:12:14|44275.76
22:12:14|44275.76
22:12:15|44275.76
22:12:17|44271.37
22:12:18|44271.37
22:12:18|44269.88
22:12:19|44269.88
22:12:20|44267.56
22:12:21|44266.9
22:12:22|44266.9
22:12:24|44270.74
22:12:25|44270.74
22:12:26|44275.54
22:12:27|44275.53
22:12:28|44264.37
22:12:29|44264.37
22:12:30|44264.37
22:12:31|44264.37
22:12:32|44264.37
22:12:33|44263.03
22:12:34|44263.03
22:12:35|44263.03
22:12:36|44261.68
22:12:37|44240.72
22:12:38|44224.23
22:12:39|44192.09
22:12:40|44192.09
22:12:41|44190.5
22:12:42|44208.12
22:12:43|44206.74
22:12:44|44206.74
22:12:50|44205.84
22:12:50|44205.84
22:12:51|44201.54
22:12:52|44201.54
22:12:53|44202.32
22:12:54|44206.74
22:12:55|44200.45
22:12:56|44206.74
22:12:57|44206.74
22:12:58|44206.74
22:12:59|44206.74
22:13:00|44233.4
22:13:01|44215.59
22:13:03|44215.59
22:13:04|44215.59
22:13:05|44238.09
22:13:06|44248.43
22:13:08|44248.43
22:13:08|44248.43
22:13:09|44248.43
22:13:10|44248.43
22:13:12|44248.43
22:13:13|44235.75
22:13:14|44228.5
22:13:15|44227.71
22:13:16|44227.71
22:13:16|44227.71
22:13:17|44227.71
22:13:19|44227.63
22:13:19|44231.08
22:13:21|44231.08
22:13:22|44229.12
22:13:22|44237.75
22:13:23|44237.75
22:13:24|44237.75
22:13:25|44241.07
22:13:27|44239.41
22:13:27|44208.88
22:13:28|44227.06
22:13:30|44227.06
22:13:30|44227.06
22:13:31|44227.06
22:13:32|44219.35
22:13:33|44219.35
22:13:34|44217.74
22:13:35|44212.55
22:13:36|44212.55
22:13:37|44229.47
22:13:38|44229.47
22:13:39|44229.47
22:13:40|44231.62
22:13:41|44229.01
22:13:42|44229.01
22:13:43|44230.75
22:13:44|44226.63
22:13:45|44226.63
22:13:46|44226.63
22:13:47|44226.63
22:13:48|44225.82
22:13:49|44188.54
22:13:50|44167.29
22:13:51|44168.12
22:13:52|44178.78
22:13:53|44178.78
22:13:54|44185.12
22:13:56|44177.22
22:13:56|44160.36
22:13:58|44160.36
22:13:59|44139.63
22:13:59|44139.63
22:14:00|44136.36
22:14:01|44136.36
22:14:03|44145.09
22:14:04|44153.87
22:14:05|44148.94
22:14:06|44148.94
22:14:07|44148.94
22:14:08|44136.
22:14:09|44136.
22:14:10|44136.
22:14:11|44147.24
22:14:12|44142.12
22:14:13|44142.12
22:14:14|44145.11
22:14:15|44150.97
22:14:16|44155.6
22:14:17|44155.6
22:14:18|44177.22
22:14:19|44162.61
22:14:20|44171.48
22:14:21|44183.1
22:14:22|44183.1
22:14:23|44183.1
22:14:24|44183.1
22:14:25|44171.5
22:14:26|44161.03
22:14:27|44129.13
22:14:28|44152.55
22:14:29|44152.55
22:14:30|44152.55
22:14:31|44152.55
22:14:32|44152.55
22:14:33|44152.55
22:14:34|44152.55
22:14:35|44152.55
22:14:36|44152.55
22:14:37|44152.47
22:14:38|44152.47
22:14:39|44152.47
22:14:40|44166.44
22:14:41|44165.32
22:14:42|44168.42
22:14:43|44168.82
22:14:44|44168.81
22:14:45|44171.5
22:14:46|44162.74
22:14:47|44162.74
22:14:48|44171.07
22:14:49|44181.16
22:14:50|44181.16
22:14:51|44182.18
22:14:52|44195.88
22:14:53|44186.81
22:14:54|44186.81
22:14:55|44186.81
22:14:56|44186.81
22:14:57|44186.81
22:14:58|44181.88
22:14:59|44181.88
22:15:00|44181.88
22:15:01|44184.66
22:15:02|44184.66
22:15:03|44184.66
22:15:05|44194.9
22:15:05|44206.23
22:15:07|44206.23
22:15:07|44206.23
22:15:09|44223.03
22:15:09|44223.03
22:15:11|44216.36
22:15:12|44205.4
22:15:13|44207.91
22:15:14|44207.91
22:15:14|44207.91
22:15:16|44207.91
22:15:17|44194.19
22:15:18|44194.19
22:15:18|44194.19
22:15:19|44194.19
22:15:21|44194.19
22:15:22|44217.25
22:15:22|44219.9
22:15:23|44218.76
22:15:25|44218.76
22:15:26|44218.76
22:15:26|44223.44
22:15:28|44212.73
22:15:29|44218.84
22:15:29|44217.91
22:15:30|44218.83
22:15:31|44218.83
22:15:33|44216.73
22:15:34|44201.54
22:15:35|44201.54
22:15:36|44201.54
22:15:37|44201.54
22:15:38|44220.
22:15:39|44235.93
22:15:40|44235.93
22:15:41|44235.93
22:15:42|44235.93
22:15:42|44235.93
22:15:43|44236.65
22:15:44|44236.28
22:15:46|44236.28
22:15:47|44229.18
22:15:47|44229.18
22:15:49|44229.18
22:15:50|44225.52
22:15:51|44221.03
22:15:52|44221.03
22:15:53|44219.87
22:15:53|44219.87
22:15:54|44219.87
22:15:56|44219.87
22:15:57|44219.87
22:15:58|44215.16
22:15:58|44215.16
22:16:00|44215.16
22:16:01|44215.16
22:16:01|44215.16
22:16:03|44215.16
22:16:04|44215.16
22:16:05|44215.16
22:16:06|44216.96
22:16:08|44218.3
22:16:08|44218.3
22:16:09|44218.3
22:16:10|44215.88
22:16:12|44212.69
22:16:13|44212.69
22:16:13|44212.69
22:16:14|44212.69
22:16:16|44212.69
22:16:16|44219.95
22:16:18|44238.36
22:16:18|44245.7
22:16:20|44245.7
22:16:21|44245.7
22:16:22|44245.7
22:16:22|44245.7
22:16:24|44245.7
22:16:25|44245.7
22:16:26|44245.7
22:16:27|44245.7
22:16:28|44245.7
22:16:29|44228.61
22:16:30|44239.25
22:16:31|44239.25
22:16:32|44239.25
22:16:33|44235.33
22:16:34|44228.65
22:16:34|44228.65
22:16:36|44226.14
22:16:37|44226.14
22:16:38|44211.71
22:16:39|44232.59
22:16:40|44232.59
22:16:41|44232.59
22:16:42|44239.59
22:16:43|44239.59
22:16:44|44239.59
22:16:45|44229.36
22:16:46|44219.95
22:16:47|44219.95
22:16:48|44218.72
22:16:49|44206.39
22:16:50|44206.39
22:16:51|44206.39
22:16:52|44216.3
22:16:53|44223.93
22:16:54|44223.93
22:16:55|44216.2
22:16:56|44179.53
22:16:57|44177.14
22:16:58|44200.02
22:16:59|44200.02
22:17:00|44200.02
22:17:01|44200.02
22:17:02|44199.09
22:17:03|44199.09
22:17:04|44199.09
22:17:05|44199.09
22:17:07|44199.09
22:17:07|44199.09
22:17:09|44171.68
22:17:09|44174.86
22:17:10|44174.86
22:17:11|44174.86
22:17:13|44173.62
22:17:14|44173.62
22:17:15|44173.62
22:17:16|44173.62
22:17:17|44173.62
22:17:18|44173.62
22:17:19|44171.05
22:17:20|44171.05
22:17:21|44178.45
22:17:21|44178.45
22:17:23|44174.
22:17:24|44174.
22:17:25|44166.47
22:17:26|44167.28
22:17:27|44167.28
22:17:28|44167.28
22:17:29|44167.28
22:17:30|44173.29
22:17:30|44173.29
22:17:32|44174.
22:17:33|44173.36
22:17:34|44174.
22:17:35|44175.92
22:17:36|44175.92
22:17:37|44175.92
22:17:38|44162.61
22:17:39|44162.61
22:17:40|44162.61
22:17:41|44170.53
22:17:42|44170.53
22:17:43|44169.19
22:17:45|44168.22
22:17:45|44168.22
22:17:46|44169.19
22:17:47|44168.41
22:17:48|44168.41
22:17:49|44168.33
22:17:50|44162.67
22:17:51|44162.67
22:17:53|44162.67
22:17:53|44162.67
22:17:54|44156.15
22:17:55|44156.15
22:17:56|44156.15
22:17:57|44156.15
22:17:58|44156.15
22:17:59|44165.01
22:18:00|44165.01
22:18:01|44165.01
22:18:03|44165.01
22:18:03|44165.01
22:18:04|44160.01
22:18:05|44160.01
22:18:07|44160.01
22:18:08|44160.01
22:18:10|44153.72
22:18:10|44153.72
22:18:11|44153.72
22:18:13|44162.95
22:18:14|44164.17
22:18:14|44164.17
22:18:16|44164.17
22:18:16|44173.62
22:18:17|44173.62
22:18:19|44173.62
22:18:20|44175.33
22:18:21|44175.33
22:18:22|44175.33
22:18:23|44180.53
22:18:24|44183.24
22:18:25|44165.04
22:18:27|44165.04
22:18:27|44165.04
22:18:28|44165.04
22:18:29|44170.3
22:18:30|44170.3
22:18:31|44170.3
22:18:32|44186.72
22:18:33|44180.28
22:18:34|44180.28
22:18:35|44165.
22:18:36|44165.
22:18:37|44165.
22:18:38|44165.01
22:18:40|44165.01
22:18:40|44165.01
22:18:41|44165.01
22:18:42|44165.01
22:18:43|44165.01
22:18:45|44174.53
22:18:45|44174.53
22:18:47|44174.53
22:18:47|44174.53
22:18:48|44175.03
22:18:49|44175.03
22:18:50|44175.03
22:18:52|44175.03
22:18:52|44175.03
22:18:53|44175.03
22:18:54|44165.
22:18:55|44161.52
22:18:56|44162.38
22:18:57|44162.38
22:18:58|44166.82
22:18:59|44166.82
22:19:00|44166.82
22:19:02|44164.32
22:19:02|44164.32
22:19:03|44164.32
22:19:04|44162.66
22:19:06|44142.8
22:19:07|44143.47
22:19:08|44142.57
22:19:09|44142.57
22:19:10|44142.57
22:19:11|44142.57
22:19:12|44142.57
22:19:13|44142.57
22:19:15|44142.57
22:19:15|44140.32
22:19:16|44149.55
22:19:17|44149.55
22:19:18|44149.55
22:19:19|44149.55
22:19:21|44149.55
22:19:22|44149.55
22:19:22|44149.55
22:19:23|44149.55
22:19:24|44149.55
22:19:25|44148.91
22:19:26|44148.91
22:19:28|44148.91
22:19:29|44148.91
22:19:30|44150.27
22:19:31|44150.27
22:19:31|44150.27
22:19:32|44150.27
22:19:33|44150.27
22:19:34|44150.27
22:19:35|44150.27
22:19:36|44150.27
22:19:37|44150.27
22:19:39|44131.39
22:19:39|44131.39
22:19:40|44131.14
22:19:41|44135.46
22:19:42|44135.93
22:19:43|44119.43
22:19:44|44119.43
22:19:45|44119.43
22:19:46|44121.06
22:19:47|44121.06
22:19:48|44121.06
22:19:49|44131.95
22:19:50|44131.95
22:19:51|44129.73
22:19:52|44129.73
22:19:53|44129.73
22:19:54|44129.73
22:19:55|44129.73
22:19:56|44129.73
22:19:57|44124.34
22:19:58|44124.34
22:19:59|44124.34
22:20:00|44131.15
22:20:01|44120.46
22:20:02|44120.46
22:20:03|44120.46
22:20:04|44120.46
22:20:05|44120.46
22:20:06|44120.46
22:20:07|44109.37
22:20:08|44122.9
22:20:10|44122.9
22:20:11|44122.9
22:20:12|44122.9
22:20:13|44120.45
22:20:14|44120.45
22:20:15|44119.14
22:20:16|44119.14
22:20:17|44119.14
22:20:18|44119.14
22:20:19|44119.14
22:20:20|44119.14
22:20:21|44119.14
22:20:22|44118.8
22:20:23|44118.8
22:20:24|44118.8
22:20:25|44148.91
22:20:26|44175.61
22:20:27|44175.61
22:20:28|44175.61
22:20:29|44175.61
22:20:30|44182.58
22:20:31|44182.58
22:20:32|44182.58
22:20:33|44182.58
22:20:34|44160.24
22:20:35|44160.24
22:20:36|44173.41
22:20:37|44173.41
22:20:38|44173.41
22:20:39|44172.83
22:20:40|44172.83
22:20:41|44172.83
22:20:42|44177.5
22:20:43|44180.65
22:20:44|44180.65
22:20:45|44180.65
22:20:46|44180.65
22:20:47|44175.02
22:20:48|44167.74
22:20:49|44158.47
22:20:50|44168.52
22:20:51|44148.79
22:20:52|44148.79
22:20:53|44152.85
22:20:54|44151.59
22:20:55|44142.83
22:20:56|44142.83
22:20:57|44138.72
22:20:58|44144.88
22:20:59|44144.88
22:21:00|44159.01
22:21:01|44159.01
22:21:02|44159.01
22:21:03|44159.01
22:21:04|44159.01
22:21:05|44159.01
22:21:06|44159.01
22:21:08|44159.01
22:21:08|44179.45
22:21:10|44179.45
22:21:10|44179.45
22:21:12|44179.45
22:21:13|44179.45
22:21:14|44179.45
22:21:15|44179.45
22:21:16|44179.45
22:21:17|44179.45
22:21:19|44179.45
22:21:19|44179.45
22:21:20|44179.45
22:21:21|44179.45
22:21:22|44179.45
22:21:23|44170.7
22:21:24|44170.7
22:21:25|44151.49
22:21:26|44151.49
22:21:27|44151.3
22:21:28|44151.31
22:21:29|44151.76
22:21:30|44162.14
22:21:31|44162.14
22:21:32|44162.14
22:21:33|44162.14
22:21:34|44153.37
22:21:35|44150.3
22:21:36|44150.3
22:21:37|44150.3
22:21:38|44156.2
22:21:39|44156.2
22:21:40|44149.8
22:21:41|44149.8
22:21:42|44149.8
22:21:43|44149.8
22:21:44|44149.8
22:21:45|44169.75
22:21:46|44169.75
22:21:47|44168.37
22:21:48|44168.37
22:21:49|44139.24
22:21:50|44139.24
22:21:51|44145.82
22:21:52|44145.82
22:21:53|44146.23
22:21:54|44146.28
22:21:55|44146.28
22:21:56|44146.28
22:21:57|44166.39
22:21:58|44166.39
22:21:59|44149.94
22:22:00|44149.01
22:22:01|44149.01
22:22:02|44158.65
22:22:03|44158.65
22:22:04|44158.65
22:22:05|44158.65
22:22:06|44158.65
22:22:07|44158.65
22:22:08|44158.65
22:22:09|44158.65
22:22:11|44158.65
22:22:12|44158.65
22:22:13|44158.65
22:22:15|44158.65
22:22:15|44158.65
22:22:16|44158.65
22:22:17|44158.65
22:22:19|44179.32
22:22:20|44179.32
22:22:20|44179.32
22:22:21|44172.21
22:22:23|44174.43
22:22:23|44174.43
22:22:24|44174.32
22:22:25|44179.45
22:22:26|44179.45
22:22:28|44179.45
22:22:28|44177.78
22:22:30|44177.78
22:22:30|44177.78
22:22:31|44177.78
22:22:32|44177.78
22:22:33|44177.78
22:22:34|44177.78
22:22:35|44177.78
22:22:36|44172.48
22:22:37|44170.39
22:22:39|44145.01
22:22:39|44145.
22:22:40|44145.
22:22:41|44146.07
22:22:42|44146.07
22:22:44|44146.04
22:22:45|44149.01
22:22:45|44174.18
22:22:46|44171.73
22:22:47|44170.02
22:22:48|44170.
22:22:49|44170.06
22:22:50|44170.06
22:22:51|44170.06
22:22:52|44170.06
22:22:53|44176.56
22:22:54|44172.15
22:22:55|44172.15
22:22:57|44163.29
22:22:57|44163.29
22:22:58|44169.02
22:22:59|44169.02
22:23:01|44168.11
22:23:02|44182.58
22:23:03|44186.27
22:23:03|44178.65
22:23:05|44178.65
22:23:06|44172.71
22:23:06|44172.71
22:23:08|44182.88
22:23:09|44182.88
22:23:09|44182.88
22:23:11|44174.86
22:23:12|44166.29
22:23:13|44151.8
22:23:14|44162.27
22:23:15|44162.27
22:23:17|44162.27
22:23:17|44162.27
22:23:18|44138.46
22:23:19|44138.46
22:23:20|44138.46
22:23:22|44133.88
22:23:22|44133.88
22:23:23|44133.88
22:23:25|44153.68
22:23:26|44155.74
22:23:26|44155.74
22:23:27|44155.74
22:23:28|44155.74
22:23:29|44155.74
22:23:31|44155.74
22:23:32|44173.08
22:23:33|44173.08
22:23:33|44161.21
22:23:35|44161.21
22:23:35|44155.61
22:23:36|44155.61
22:23:38|44155.61
22:23:38|44149.01
22:23:40|44149.01
22:23:40|44149.01
22:23:42|44149.01
22:23:42|44149.01
22:23:43|44149.01
22:23:44|44149.01
22:23:45|44149.01
22:23:47|44149.01
22:23:47|44132.91
22:23:49|44132.91
22:23:49|44132.91
22:23:50|44138.2
22:23:51|44138.2
22:23:52|44138.42
22:23:53|44144.83
22:23:55|44144.83
22:23:55|44144.83
22:23:56|44144.83
22:23:58|44140.06
22:23:59|44140.06
22:24:00|44140.06
22:24:00|44140.06
22:24:01|44140.06
22:24:02|44175.
22:24:03|44174.47
22:24:05|44174.47
22:24:05|44170.83
22:24:06|44170.83
22:24:07|44170.83
22:24:08|44182.21
22:24:09|44182.21
22:24:10|44182.21
22:24:11|44145.94
22:24:13|44140.02
22:24:14|44140.02
22:24:15|44140.02
22:24:17|44140.02
22:24:17|44140.02
22:24:19|44140.02
22:24:20|44140.02
22:24:21|44140.02
22:24:22|44140.02
22:24:22|44150.94
22:24:24|44145.69
22:24:25|44145.69
22:24:26|44145.69
22:24:27|44145.69
22:24:27|44145.69
22:24:28|44145.69
22:24:30|44145.69
22:24:30|44145.69
22:24:32|44141.76
22:24:33|44140.74
22:24:33|44140.74
22:24:34|44140.74
22:24:36|44153.27
22:24:36|44153.27
22:24:37|44163.58
22:24:39|44163.58
22:24:40|44179.5
22:24:41|44179.51
22:24:41|44179.51
22:24:42|44179.51
22:24:44|44179.51
22:24:45|44179.51
22:24:45|44179.51
22:24:46|44179.51
22:24:48|44179.51
22:24:49|44176.14
22:24:50|44176.14
22:24:50|44176.14
22:24:52|44176.14
22:24:52|44176.14
22:24:54|44176.14
22:24:55|44157.61
22:24:56|44157.61
22:24:57|44157.61
22:24:58|44157.61
22:24:59|44147.75
22:24:59|44147.75
22:25:01|44147.78
22:25:01|44147.9
22:25:02|44147.9
22:25:04|44157.61
22:25:04|44157.61
22:25:05|44157.61
22:25:06|44157.61
22:25:07|44157.61
22:25:09|44157.61
22:25:10|44150.56
22:25:11|44163.54
22:25:12|44163.54
22:25:12|44167.11
22:25:14|44167.11
22:25:15|44167.29
22:25:16|44167.29
22:25:18|44179.5
22:25:19|44179.5
22:25:20|44179.5
22:25:21|44179.5
22:25:21|44179.5
22:25:22|44179.5
22:25:24|44170.67
22:25:25|44171.74
22:25:25|44171.74
22:25:27|44157.94
22:25:28|44157.94
22:25:28|44157.94
22:25:29|44157.94
22:25:30|44157.94
22:25:31|44157.94
22:25:32|44157.94
22:25:33|44169.54
22:25:35|44169.54
22:25:36|44169.58
22:25:36|44169.58
22:25:38|44169.58
22:25:38|44177.29
22:25:40|44177.29
22:25:40|44177.29
22:25:41|44170.
22:25:42|44164.74
22:25:44|44164.74
22:25:44|44164.74
22:25:45|44164.74
22:25:46|44164.74
22:25:47|44164.74
22:25:49|44152.58
22:25:50|44171.09
22:25:51|44172.7
22:25:52|44174.57
22:25:53|44174.57
22:25:54|44174.57
22:25:55|44174.57
22:25:56|44174.57
22:25:57|44174.57
22:25:58|44174.57
22:25:59|44174.57
22:26:00|44174.57
22:26:01|44169.58
22:26:02|44176.58
22:26:03|44176.58
22:26:04|44176.58
22:26:05|44176.58
22:26:06|44176.58
22:26:07|44176.58
22:26:08|44176.58
22:26:09|44165.74
22:26:10|44165.74
22:26:11|44173.49
22:26:12|44172.2
22:26:13|44172.2
22:26:14|44172.2
22:26:16|44172.2
22:26:17|44163.85
22:26:18|44158.44
22:26:19|44158.44
22:26:19|44158.44
22:26:21|44158.44
22:26:22|44158.44
22:26:22|44160.05
22:26:24|44160.05
22:26:25|44161.44
22:26:26|44161.44
22:26:27|44161.44
22:26:28|44161.44
22:26:29|44162.73
22:26:30|44149.47
22:26:31|44149.47
22:26:32|44149.45
22:26:32|44149.45
22:26:33|44150.61
22:26:35|44152.35
22:26:36|44152.35
22:26:37|44152.35
22:26:37|44152.35
22:26:38|44152.35
22:26:40|44152.95
22:26:41|44152.95
22:26:42|44152.95
22:26:43|44152.95
22:26:43|44152.95
22:26:45|44161.61
22:26:46|44161.61
22:26:47|44161.65
22:26:48|44161.65
22:26:49|44161.65
22:26:50|44161.65
22:26:52|44161.65
22:26:52|44161.65
22:26:53|44161.65
22:26:54|44176.42
22:26:55|44176.42
22:26:56|44173.43
22:26:57|44173.43
22:26:58|44173.43
22:26:59|44163.66
22:27:00|44163.66
22:27:01|44164.37
22:27:02|44154.04
22:27:03|44154.04
22:27:04|44154.04
22:27:05|44154.04
22:27:06|44154.04
22:27:07|44160.83
22:27:08|44161.06
22:27:09|44163.14
22:27:10|44160.28
22:27:11|44161.78
22:27:12|44166.9
22:27:13|44166.9
22:27:14|44166.9
22:27:16|44171.7
22:27:17|44172.11
22:27:18|44166.93
22:27:19|44170.62
22:27:20|44170.62
22:27:21|44169.77
22:27:22|44169.77
22:27:23|44169.8
22:27:24|44176.41
22:27:25|44164.28
22:27:26|44164.28
22:27:27|44164.28
22:27:28|44164.28
22:27:29|44164.28
22:27:30|44164.28
22:27:31|44176.58
22:27:32|44176.58
22:27:33|44176.58
22:27:34|44176.58
22:27:35|44176.58
22:27:36|44179.51
22:27:37|44190.72
22:27:38|44190.72
22:27:39|44190.72
22:27:40|44190.72
22:27:41|44190.72
22:27:42|44190.72
22:27:43|44166.05
22:27:45|44170.53
22:27:45|44170.53
22:27:46|44170.54
22:27:47|44165.
22:27:48|44164.28
22:27:49|44167.48
22:27:50|44167.48
22:27:51|44167.48
22:27:52|44167.48
22:27:53|44167.48
22:27:54|44167.48
22:27:55|44167.48
22:27:56|44166.38
22:27:57|44166.38
22:27:58|44166.38
22:27:59|44166.38
22:28:00|44166.38
22:28:01|44166.38
22:28:02|44166.38
22:28:03|44166.38
22:28:04|44166.38
22:28:06|44183.34
22:28:06|44183.34
22:28:07|44183.34
22:28:08|44183.34
22:28:09|44183.34
22:28:10|44172.65
22:28:11|44171.69
22:28:12|44171.69
22:28:13|44171.69
22:28:15|44183.59
22:28:15|44183.59
22:28:17|44182.99
22:28:18|44188.34
22:28:20|44188.34
22:28:20|44189.62
22:28:22|44189.62
22:28:22|44193.15
22:28:23|44194.3
22:28:24|44194.3
22:28:26|44186.76
22:28:27|44186.76
22:28:28|44186.76
22:28:29|44186.76
22:28:30|44186.76
22:28:31|44186.76
22:28:32|44192.53
22:28:33|44192.53
22:28:33|44192.53
22:28:34|44192.53
22:28:36|44192.53
22:28:37|44192.53
22:28:38|44192.53
22:28:39|44192.53
22:28:40|44192.53
22:28:41|44192.53
22:28:42|44192.53
22:28:43|44192.53
22:28:43|44198.08
22:28:45|44189.02
22:28:45|44187.13
22:28:47|44200.
22:28:47|44200.
22:28:48|44200.
22:28:50|44200.
22:28:51|44200.
22:28:51|44187.65
22:28:53|44190.72
22:28:54|44187.63
22:28:55|44187.63
22:28:56|44187.63
22:28:57|44187.63
22:28:58|44187.63
22:28:59|44187.63
22:29:00|44187.63
22:29:01|44187.63
22:29:02|44187.63
22:29:03|44200.92
22:29:04|44200.92
22:29:05|44200.92
22:29:06|44204.52
22:29:07|44204.52
22:29:08|44214.07
22:29:09|44214.07
22:29:10|44198.75
22:29:11|44198.75
22:29:12|44198.75
22:29:13|44193.48
22:29:14|44193.48
22:29:15|44193.48
22:29:16|44193.48
22:29:17|44200.37
22:29:19|44200.41
22:29:20|44199.76
22:29:20|44199.76
22:29:22|44199.76
22:29:23|44199.76
22:29:24|44186.76
22:29:26|44186.76
22:29:26|44186.76
22:29:27|44186.76
22:29:28|44190.79
22:29:29|44190.79
22:29:31|44187.39
22:29:31|44187.39
22:29:32|44187.39
22:29:33|44187.39
22:29:35|44187.39
22:29:36|44187.39
22:29:36|44187.39
22:29:37|44187.39
22:29:39|44193.01
22:29:40|44193.01
22:29:41|44193.01
22:29:41|44193.01
22:29:42|44186.76
22:29:43|44186.76
22:29:44|44186.77
22:29:46|44186.77
22:29:47|44186.77
22:29:48|44186.77
22:29:49|44186.76
22:29:50|44169.26
22:29:51|44169.26
22:29:51|44169.26
22:29:53|44169.26
22:29:54|44179.08
22:29:55|44179.08
22:29:55|44179.08
22:29:57|44179.08
22:29:58|44179.08
22:29:59|44179.08
22:30:00|44179.08
22:30:00|44179.11
22:30:02|44179.1
22:30:02|44180.89
22:30:03|44180.89
22:30:05|44180.89
22:30:05|44181.82
22:30:06|44181.82
22:30:08|44181.82
22:30:09|44181.82
22:30:09|44181.82
22:30:10|44181.82
22:30:12|44181.82
22:30:13|44181.82
22:30:14|44181.82
22:30:15|44200.41
22:30:16|44200.41
22:30:17|44200.41
22:30:18|44200.41
22:30:20|44200.41
22:30:20|44200.41
22:30:21|44200.41
22:30:23|44200.41
22:30:24|44200.4
22:30:24|44200.4
22:30:26|44200.4
22:30:26|44200.4
22:30:28|44211.32
22:30:29|44211.33
22:30:30|44209.12
22:30:31|44204.66
22:30:32|44204.66
22:30:33|44204.66
22:30:34|44204.66
22:30:35|44204.66
22:30:36|44203.99
22:30:37|44201.64
22:30:44|44209.29
22:30:44|44209.29
22:30:45|44209.29
22:30:46|44209.29
22:30:47|44209.29
22:30:49|44209.29
22:30:49|44209.29
22:30:51|44209.29
22:30:51|44209.29
22:30:52|44209.29
22:30:54|44209.29
22:30:54|44205.2
22:30:55|44205.2
22:30:56|44205.2
22:30:57|44204.82
22:30:58|44204.82
22:31:00|44204.82
22:31:00|44205.01
22:31:01|44205.01
22:31:03|44204.87
22:31:03|44205.16
22:31:04|44205.16
22:31:05|44205.16
22:31:07|44205.16
22:31:07|44203.86
22:31:08|44203.86
22:31:09|44206.36
22:31:10|44197.73
22:31:12|44201.18
22:31:12|44201.03
22:31:13|44201.03
22:31:15|44201.03
22:31:16|44201.03
22:31:16|44201.03
22:31:17|44201.03
22:31:19|44201.03
22:31:20|44201.03
22:31:22|44201.03
22:31:23|44216.09
22:31:23|44209.56
22:31:24|44203.23
22:31:26|44201.99
22:31:27|44201.99
22:31:27|44193.81
22:31:29|44193.81
22:31:30|44198.42
22:31:31|44198.42
22:31:32|44198.42
22:31:32|44198.42
22:31:33|44200.59
22:31:35|44200.59
22:31:35|44200.59
22:31:36|44200.59
22:31:38|44200.59
22:31:38|44200.59
22:31:40|44200.57
22:31:40|44196.95
22:31:42|44193.3
22:31:42|44193.31
22:31:44|44193.31
22:31:44|44180.83
22:31:45|44180.83
22:31:46|44180.83
22:31:47|44180.83
22:31:48|44180.83
22:31:50|44180.83
22:31:51|44180.83
22:31:52|44185.71
22:31:53|44185.71
22:31:53|44190.71
22:31:55|44190.71
22:31:56|44190.71
22:31:56|44198.78
22:31:58|44195.92
22:31:59|44195.92
22:32:00|44195.92
22:32:00|44195.92
22:32:02|44195.92
22:32:03|44195.92
22:32:03|44195.92
22:32:05|44195.92
22:32:06|44195.92
22:32:07|44195.92
22:32:07|44195.92
22:32:09|44195.92
22:32:10|44195.92
22:32:10|44195.92
22:32:11|44195.92
22:32:13|44195.92
22:32:14|44195.92
22:32:15|44195.92
22:32:16|44197.32
22:32:16|44197.32
22:32:17|44196.1
22:32:19|44196.11
22:32:19|44196.11
22:32:21|44207.51
22:32:22|44207.51
22:32:23|44207.51
22:32:24|44207.51
22:32:26|44207.51
22:32:27|44207.51
22:32:28|44207.51
22:32:29|44207.51
22:32:30|44207.51
22:32:31|44207.51
22:32:32|44193.24
22:32:33|44193.29
22:32:34|44193.29
22:32:35|44193.29
22:32:36|44193.29
22:32:37|44184.56
22:32:38|44184.56
22:32:39|44184.56
22:32:40|44183.82
22:32:41|44183.82
22:32:42|44183.82
22:32:43|44183.82
22:32:44|44183.82
22:32:45|44183.82
22:32:46|44189.85
22:32:47|44187.71
22:32:48|44187.71
22:32:49|44187.71
22:32:50|44187.71
22:32:51|44187.71
22:32:53|44187.66
22:32:53|44186.96
22:32:54|44186.96
22:32:55|44186.96
22:32:56|44186.96
22:32:57|44186.96
22:32:58|44186.96
22:32:59|44186.96
22:33:00|44186.96
22:33:01|44181.17
22:33:03|44181.07
22:33:03|44181.07
22:33:04|44181.07
22:33:05|44183.19
22:33:06|44185.22
22:33:08|44185.22
22:33:08|44195.78
22:33:09|44195.78
22:33:11|44190.84
22:33:11|44190.84
22:33:12|44190.84
22:33:13|44190.84
22:33:15|44190.84
22:33:16|44189.98
22:33:16|44189.99
22:33:17|44189.99
22:33:18|44189.99
22:33:19|44189.99
22:33:21|44190.84
22:33:22|44190.84
22:33:23|44190.84
22:33:25|44193.42
22:33:26|44193.42
22:33:26|44193.42
22:33:27|44193.42
22:33:28|44193.42
22:33:29|44184.79
22:33:31|44184.8
22:33:31|44184.8
22:33:32|44184.8
22:33:34|44184.8
22:33:35|44184.8
22:33:36|44184.8
22:33:37|44180.72
22:33:38|44180.72
22:33:38|44180.72
22:33:40|44180.72
22:33:41|44180.72
22:33:41|44180.72
22:33:42|44180.72
22:33:44|44180.71
22:33:44|44167.31
22:33:46|44165.18
22:33:47|44165.18
22:33:48|44165.18
22:33:48|44165.17
22:33:49|44165.17
22:33:51|44165.17
22:33:52|44165.17
22:33:53|44165.88
22:33:54|44165.88
22:33:55|44172.22
22:33:56|44172.22
22:33:57|44172.22
22:33:58|44166.
22:33:59|44166.
22:34:00|44166.
22:34:01|44166.
22:34:02|44166.
22:34:03|44166.
22:34:04|44165.87
22:34:05|44165.87
22:34:06|44165.87
22:34:07|44165.87
22:34:08|44165.87
22:34:09|44165.87
22:34:10|44165.87
22:34:11|44165.87
22:34:12|44165.87
22:34:13|44170.09
22:34:14|44168.1
22:34:15|44168.1
22:34:16|44168.1
22:34:17|44168.1
22:34:18|44168.1
22:34:19|44167.79
22:34:20|44167.79
22:34:21|44167.78
22:34:22|44167.78
22:34:24|44167.78
22:34:25|44166.01
22:34:26|44166.01
22:34:28|44166.01
22:34:28|44166.01
22:34:29|44165.99
22:34:30|44159.13
22:34:31|44159.13
22:34:33|44155.2
22:34:34|44155.2
22:34:34|44155.2
22:34:35|44155.2
22:34:36|44162.19
22:34:37|44162.19
22:34:38|44168.1
22:34:39|44168.1
22:34:40|44176.18
22:34:42|44174.53
22:34:42|44175.73
22:34:43|44175.73
22:34:45|44175.73
22:34:46|44175.73
22:34:46|44175.73
22:34:48|44175.73
22:34:48|44175.73
22:34:49|44173.99
22:34:50|44173.65
22:34:51|44173.64
22:34:52|44173.64
22:34:54|44170.62
22:34:54|44170.62
22:34:55|44170.61
22:34:57|44170.61
22:34:58|44169.21
22:34:59|44166.92
22:35:00|44166.92
22:35:01|44166.92
22:35:02|44166.92
22:35:03|44166.92
22:35:03|44155.65
22:35:04|44163.2
22:35:05|44163.2
22:35:07|44155.62
22:35:07|44154.04
22:35:09|44154.04
22:35:09|44154.04
22:35:11|44154.04
22:35:12|44154.04
22:35:13|44154.04
22:35:14|44166.57
22:35:15|44166.33
22:35:16|44166.33
22:35:17|44166.33
22:35:18|44166.56
22:35:19|44166.57
22:35:19|44166.57
22:35:21|44166.57
22:35:22|44166.57
22:35:23|44166.57
22:35:25|44172.78
22:35:26|44172.78
22:35:27|44176.04
22:35:28|44176.04
22:35:29|44176.41
22:35:30|44176.41
22:35:31|44176.41
22:35:32|44176.41
22:35:33|44176.41
22:35:34|44176.41
22:35:35|44176.41
22:35:36|44176.41
22:35:37|44176.41
22:35:38|44176.41
22:35:39|44176.19
22:35:40|44176.19
22:35:41|44167.3
22:35:42|44173.1
22:35:43|44171.59
22:35:44|44171.59
22:35:45|44171.59
22:35:46|44162.79
22:35:47|44162.79
22:35:48|44163.39
22:35:49|44163.39
22:35:50|44163.39
22:35:51|44163.39
22:35:52|44163.39
22:35:53|44163.63
22:35:54|44163.63
22:35:55|44163.63
22:35:56|44163.4
22:35:57|44154.26
22:35:58|44154.26
22:35:59|44154.05
22:36:00|44154.05
22:36:01|44154.05
22:36:02|44154.05
22:36:03|44157.21
22:36:04|44157.21
22:36:05|44156.55
22:36:06|44156.03
22:36:07|44156.03
22:36:08|44156.03
22:36:09|44156.03
22:36:10|44156.03
22:36:11|44156.03
22:36:12|44150.72
22:36:13|44150.72
22:36:14|44150.72
22:36:15|44150.72
22:36:16|44150.72
22:36:17|44150.72
22:36:18|44150.72
22:36:19|44150.72
22:36:20|44150.
22:36:21|44139.51
22:36:22|44139.5
22:36:23|44139.51
22:36:24|44139.51
22:36:26|44139.51
22:36:27|44139.51
22:36:28|44139.51
22:36:29|44139.51
22:36:30|44139.51
22:36:32|44166.56
22:36:33|44176.87
22:36:33|44164.23
22:36:35|44167.12
22:36:35|44167.12
22:36:36|44167.12
22:36:37|44161.7
22:36:38|44161.7
22:36:39|44161.7
22:36:41|44161.7
22:36:42|44161.7
22:36:42|44161.7
22:36:43|44161.7
22:36:44|44161.7
22:36:45|44167.03
22:36:47|44167.03
22:36:48|44167.03
22:36:48|44168.67
22:36:50|44168.67
22:36:50|44168.67
22:36:51|44168.67
22:36:52|44168.67
22:36:53|44173.71
22:36:55|44173.71
22:36:56|44173.71
22:36:56|44173.71
22:36:57|44173.71
22:36:58|44173.71
22:37:00|44173.71
22:37:00|44173.71
22:37:01|44172.91
22:37:02|44172.91
22:37:04|44172.91
22:37:04|44172.91
22:37:06|44171.34
22:37:06|44171.34
22:37:08|44171.33
22:37:09|44171.33
22:37:10|44171.33
22:37:11|44171.33
22:37:12|44171.33
22:37:13|44171.33
22:37:13|44171.34
22:37:15|44174.29
22:37:16|44180.52
22:37:16|44180.52
22:37:17|44180.52
22:37:18|44180.52
22:37:20|44180.52
22:37:21|44180.52
22:37:22|44180.52
22:37:23|44174.52
22:37:24|44174.52
22:37:25|44174.52
22:37:25|44176.03
22:37:27|44176.03
22:37:28|44176.03
22:37:29|44176.03
22:37:30|44176.03
22:37:31|44176.03
22:37:32|44176.03
22:37:33|44176.03
22:37:34|44176.03
22:37:35|44176.77
22:37:36|44176.77
22:37:37|44176.77
22:37:38|44176.76
22:37:39|44176.76
22:37:40|44176.76
22:37:41|44179.38
22:37:42|44179.37
22:37:43|44179.37
22:37:44|44179.37
22:37:45|44177.01
22:37:46|44177.01
22:37:47|44175.18
22:37:48|44178.01
22:37:49|44178.01
22:37:50|44178.01
22:37:51|44178.01
22:37:53|44178.01
22:37:53|44175.27
22:37:54|44175.27
22:37:55|44175.27
22:37:56|44175.27
22:37:57|44175.27
22:37:58|44180.
22:37:59|44177.97
22:38:00|44177.97
22:38:01|44177.97
22:38:02|44177.97
22:38:03|44177.55
22:38:04|44179.82
22:38:05|44180.89
22:38:06|44180.89
22:38:08|44180.89
22:38:08|44183.29
22:38:09|44183.29
22:38:10|44183.29
22:38:11|44183.29
22:38:13|44183.29
22:38:13|44183.29
22:38:15|44183.29
22:38:15|44165.56
22:38:16|44165.56
22:38:17|44165.56
22:38:18|44165.56
22:38:20|44184.86
22:38:20|44182.1
22:38:21|44182.1
22:38:22|44182.1
22:38:23|44182.1
22:38:24|44184.81
22:38:25|44179.27
22:38:27|44179.26
22:38:28|44179.26
22:38:29|44179.26
22:38:31|44178.47
22:38:32|44178.47
22:38:33|44178.47
22:38:34|44178.54
22:38:34|44178.54
22:38:35|44178.54
22:38:37|44178.54
22:38:37|44170.37
22:38:39|44170.37
22:38:40|44176.14
22:38:41|44176.83
22:38:42|44176.83
22:38:42|44176.83
22:38:43|44176.83
22:38:45|44179.42
22:38:47|44179.42
22:38:47|44179.42
22:38:48|44179.42
22:38:49|44179.42
22:38:50|44176.39
22:38:51|44176.4
22:38:52|44176.35
22:38:53|44176.35
22:38:54|44180.
22:38:55|44180.
22:38:56|44179.02
22:38:57|44179.02
22:38:58|44179.02
22:38:59|44179.02
22:39:00|44179.02
22:39:01|44179.02
22:39:02|44179.02
22:39:03|44179.43
22:39:04|44179.42
22:39:05|44180.
22:39:06|44180.
22:39:07|44186.17
22:39:08|44186.17
22:39:09|44186.17
22:39:10|44186.17
22:39:11|44186.17
22:39:12|44186.48
22:39:13|44188.92
22:39:14|44188.92
22:39:15|44188.92
22:39:16|44188.92
22:39:17|44188.92
22:39:18|44188.92
22:39:20|44185.67
22:39:20|44187.04
22:39:21|44188.25
22:39:22|44188.25
22:39:23|44190.39
22:39:24|44192.07
22:39:25|44207.52
22:39:27|44206.67
22:39:28|44195.67
22:39:29|44195.67
22:39:31|44195.67
22:39:31|44195.67
22:39:32|44199.77
22:39:33|44199.77
22:39:34|44199.77
22:39:36|44203.89
22:39:37|44203.89
22:39:37|44203.89
22:39:38|44201.92
22:39:39|44197.55
22:39:40|44197.55
22:39:42|44197.55
22:39:43|44200.71
22:39:43|44198.72
22:39:44|44194.27
22:39:45|44194.27
22:39:46|44194.27
22:39:47|44193.11
22:39:49|44196.48
22:39:49|44198.72
22:39:51|44198.72
22:39:52|44198.72
22:39:52|44198.72
22:39:53|44198.72
22:39:55|44198.05
22:39:56|44198.05
22:39:57|44198.05
22:39:58|44199.61
22:39:59|44199.61
22:40:00|44199.61
22:40:02|44199.61
22:40:02|44199.61
22:40:03|44199.61
22:40:04|44202.54
22:40:05|44206.45
22:40:06|44204.32
22:40:07|44204.32
22:40:08|44204.32
22:40:09|44202.76
22:40:10|44202.76
22:40:11|44202.76
22:40:12|44200.52
22:40:13|44202.94
22:40:14|44198.02
22:40:15|44198.02
22:40:16|44198.02
22:40:18|44198.02
22:40:18|44198.02
22:40:19|44198.02
22:40:21|44198.02
22:40:22|44198.02
22:40:23|44198.02
22:40:24|44198.02
22:40:25|44198.02
22:40:26|44205.
22:40:27|44204.99
22:40:28|44205.
22:40:30|44203.96
22:40:31|44212.44
22:40:32|44212.44
22:40:33|44200.56
22:40:34|44200.56
22:40:35|44200.56
22:40:36|44201.19
22:40:38|44201.19
22:40:38|44201.19
22:40:39|44201.19
22:40:40|44218.66
22:40:41|44219.46
22:40:42|44219.99
22:40:43|44219.99
22:40:45|44204.4
22:40:45|44204.39
22:40:47|44201.19
22:40:47|44204.47
22:40:49|44204.92
22:40:50|44203.31
22:40:50|44192.08
22:40:51|44192.08
22:40:52|44192.08
22:40:53|44197.97
22:40:54|44197.97
22:40:56|44197.97
22:40:56|44206.92
22:40:57|44206.94
22:40:58|44206.94
22:41:00|44206.94
22:41:00|44206.94
22:41:02|44206.94
22:41:03|44206.94
22:41:03|44206.94
22:41:05|44230.
22:41:06|44203.72
22:41:07|44213.71
22:41:08|44213.71
22:41:10|44219.28
22:41:10|44223.39
22:41:11|44223.39
22:41:12|44205.65
22:41:13|44205.65
22:41:15|44218.28
22:41:15|44218.28
22:41:16|44215.15
22:41:17|44215.15
22:41:18|44213.06
22:41:19|44213.06
22:41:20|44213.06
22:41:22|44206.51
22:41:23|44206.51
22:41:24|44206.51
22:41:24|44206.49
22:41:25|44206.49
22:41:27|44203.5
22:41:27|44216.57
22:41:29|44216.57
22:41:30|44216.57
22:41:32|44216.57
22:41:33|44212.37
22:41:34|44212.37
22:41:37|44212.37
22:41:38|44212.37
22:41:39|44212.37
22:41:40|44211.13
22:41:41|44211.27
22:41:42|44211.27
22:41:43|44212.91
22:41:44|44208.34
22:41:45|44208.34
22:41:46|44203.06
22:41:47|44200.83
22:41:48|44203.04
22:41:49|44206.25
22:41:50|44206.25
22:41:51|44207.16
22:41:52|44207.16
22:41:53|44207.14
22:41:55|44207.14
22:41:55|44207.14
22:41:56|44198.01
22:41:57|44198.
22:41:58|44198.
22:41:59|44199.4
22:42:00|44210.94
22:42:01|44210.94
22:42:02|44210.94
22:42:03|44210.94
22:42:04|44210.94
22:42:05|44210.94
22:42:06|44197.98
22:42:07|44197.98
22:42:08|44197.98
22:42:09|44192.08
22:42:10|44197.97
22:42:11|44197.97
22:42:12|44196.03
22:42:13|44194.46
22:42:14|44194.46
22:42:15|44196.04
22:42:16|44200.98
22:42:17|44200.98
22:42:18|44201.04
22:42:19|44201.04
22:42:20|44201.47
22:42:21|44201.47
22:42:22|44201.47
22:42:23|44201.47
22:42:24|44201.47
22:42:25|44201.47
22:42:26|44192.07
22:42:27|44175.
22:42:28|44190.01
22:42:29|44190.01
22:42:31|44190.01
22:42:32|44190.01
22:42:33|44185.46
22:42:34|44188.35
22:42:35|44188.35
22:42:36|44188.35
22:42:37|44197.14
22:42:38|44197.14
22:42:39|44191.09
22:42:40|44191.09
22:42:42|44184.
22:42:42|44190.37
22:42:44|44190.36
22:42:45|44190.36
22:42:45|44190.36
22:42:47|44186.65
22:42:48|44186.65
22:42:49|44186.65
22:42:50|44186.65
22:42:50|44186.65
22:42:52|44179.32
22:42:53|44179.32
22:42:54|44178.79
22:42:55|44177.31
22:42:56|44178.33
22:42:57|44178.32
22:42:58|44178.32
22:42:59|44178.32
22:43:00|44178.32
22:43:01|44178.32
22:43:02|44181.61
22:43:02|44181.61
22:43:03|44181.61
22:43:04|44180.87
22:43:06|44180.06
22:43:07|44179.71
22:43:08|44179.71
22:43:08|44178.53
22:43:10|44178.53
22:43:10|44178.53
22:43:11|44178.53
22:43:13|44196.69
22:43:14|44196.09
22:43:14|44196.09
22:43:15|44196.09
22:43:17|44196.07
22:43:18|44193.47
22:43:19|44193.52
22:43:19|44193.52
22:43:20|44193.52
22:43:22|44193.52
22:43:23|44193.52
22:43:24|44193.52
22:43:25|44181.23
22:43:26|44181.23
22:43:27|44188.31
22:43:28|44188.31
22:43:28|44188.31
22:43:30|44192.5
22:43:31|44192.5
22:43:32|44192.42
22:43:34|44176.91
22:43:35|44187.36
22:43:36|44176.8
22:43:36|44176.8
22:43:38|44176.8
22:43:39|44176.8
22:43:39|44176.8
22:43:41|44176.8
22:43:42|44176.8
22:43:43|44173.61
22:43:44|44173.61
22:43:45|44173.61
22:43:46|44173.61
22:43:47|44172.91
22:43:49|44172.91
22:43:49|44172.91
22:43:50|44172.91
22:43:51|44172.91
22:43:52|44172.91
22:43:53|44172.91
22:43:54|44169.38
22:43:55|44169.38
22:43:56|44169.38
22:43:57|44169.38
22:43:58|44169.88
22:43:59|44169.88
22:44:00|44169.88
22:44:01|44169.89
22:44:02|44169.89
22:44:03|44169.89
22:44:04|44187.84
22:44:05|44187.84
22:44:06|44187.84
22:44:07|44187.84
22:44:08|44187.84
22:44:09|44187.84
22:44:10|44187.84
22:44:11|44187.84
22:44:12|44187.84
22:44:13|44183.21
22:44:14|44183.21
22:44:15|44183.21
22:44:16|44187.17
22:44:17|44187.17
22:44:18|44187.17
22:44:19|44187.17
22:44:20|44187.17
22:44:21|44187.17
22:44:22|44187.17
22:44:23|44187.17
22:44:24|44187.17
22:44:25|44187.17
22:44:26|44187.17
22:44:27|44178.7
22:44:28|44178.7
22:44:29|44178.7
22:44:30|44178.7
22:44:31|44178.7
22:44:33|44174.24
22:44:34|44174.24
22:44:35|44174.26
22:44:37|44173.4
22:44:37|44173.4
22:44:39|44173.24
22:44:40|44173.24
22:44:41|44173.24
22:44:41|44173.24
22:44:43|44173.24
22:44:43|44173.24
22:44:44|44173.24
22:44:46|44173.24
22:44:46|44173.24
22:44:48|44173.24
22:44:49|44173.24
22:44:49|44173.24
22:44:50|44173.24
22:44:51|44175.82
22:44:52|44174.28
22:44:53|44174.28
22:44:54|44175.62
22:44:55|44175.62
22:44:56|44175.03
22:44:58|44175.03
22:44:58|44175.03
22:44:59|44175.03
22:45:00|44161.72
22:45:01|44161.72
22:45:02|44177.28
22:45:03|44172.38
22:45:04|44172.38
22:45:05|44173.52
22:45:06|44182.07
22:45:07|44177.44
22:45:08|44173.24
22:45:09|44173.24
22:45:10|44178.37
22:45:12|44174.48
22:45:12|44174.48
22:45:14|44174.66
22:45:15|44181.09
22:45:15|44190.05
22:45:16|44201.66
22:45:17|44217.67
22:45:18|44217.67
22:45:19|44217.67
22:45:20|44217.67
22:45:21|44217.67
22:45:23|44217.67
22:45:23|44217.67
22:45:25|44217.67
22:45:26|44217.67
22:45:27|44197.04
22:45:28|44197.21
22:45:29|44197.21
22:45:30|44180.6
22:45:30|44180.6
22:45:31|44180.6
22:45:33|44160.64
22:45:34|44152.29
22:45:36|44137.32
22:45:36|44135.11
22:45:37|44130.3
22:45:39|44129.54
22:45:40|44119.29
22:45:41|44122.48
22:45:42|44133.69
22:45:42|44139.7
22:45:44|44133.5
22:45:44|44135.29
22:45:46|44135.9
22:45:47|44133.28
22:45:47|44133.28
22:45:49|44127.41
22:45:50|44127.41
22:45:52|44127.41
22:45:52|44129.58
22:45:53|44129.58
22:45:55|44129.58
22:45:55|44129.58
22:45:56|44123.16
22:45:57|44134.32
22:45:58|44134.32
22:45:59|44133.77
22:46:00|44134.21
22:46:01|44134.21
22:46:02|44134.21
22:46:03|44134.21
22:46:04|44133.7
22:46:05|44133.7
22:46:06|44133.7
22:46:07|44133.7
22:46:08|44133.7
22:46:09|44133.7
22:46:10|44129.59
22:46:11|44129.58
22:46:12|44125.19
22:46:13|44114.92
22:46:14|44116.48
22:46:15|44116.48
22:46:17|44116.48
22:46:17|44116.48
22:46:18|44110.47
22:46:19|44110.47
22:46:20|44110.47
22:46:21|44109.24
22:46:22|44109.24
22:46:23|44109.24
22:46:24|44109.24
22:46:25|44104.29
22:46:26|44104.29
22:46:27|44104.75
22:46:28|44106.99
22:46:29|44101.
22:46:30|44101.
22:46:31|44101.
22:46:32|44101.
22:46:33|44101.
22:46:35|44106.82
22:46:36|44104.99
22:46:37|44104.99
22:46:38|44081.53
22:46:40|44092.23
22:46:40|44092.23
22:46:42|44092.23
22:46:43|44092.23
22:46:44|44088.25
22:46:44|44088.26
22:46:46|44088.26
22:46:47|44089.1
22:46:47|44085.65
22:46:48|44085.65
22:46:49|44086.63
22:46:50|44082.75
22:46:51|44082.75
22:46:53|44082.75
22:46:53|44083.81
22:46:54|44083.81
22:46:55|44099.
22:46:56|44099.
22:46:58|44099.
22:46:59|44099.
22:47:00|44089.69
22:47:01|44089.69
22:47:02|44089.69
22:47:02|44089.68
22:47:04|44090.54
22:47:05|44112.37
22:47:06|44111.1
22:47:07|44111.1
22:47:08|44111.1
22:47:09|44111.1
22:47:10|44111.1
22:47:11|44111.1
22:47:12|44111.1
22:47:13|44111.1
22:47:14|44107.81
22:47:15|44107.81
22:47:16|44107.81
22:47:17|44107.81
22:47:18|44107.81
22:47:20|44089.6
22:47:20|44089.6
22:47:21|44085.02
22:47:22|44085.02
22:47:23|44085.02
22:47:24|44085.02
22:47:25|44085.02
22:47:26|44096.23
22:47:27|44096.23
22:47:28|44095.03
22:47:30|44095.03
22:47:30|44095.03
22:47:31|44095.03
22:47:32|44095.03
22:47:33|44085.69
22:47:34|44085.69
22:47:36|44085.69
22:47:37|44089.7
22:47:38|44089.7
22:47:40|44089.7
22:47:40|44083.78
22:47:41|44083.78
22:47:42|44083.74
22:47:43|44083.74
22:47:45|44083.74
22:47:46|44083.74
22:47:47|44083.74
22:47:48|44083.74
22:47:49|44086.97
22:47:49|44086.97
22:47:51|44086.97
22:47:52|44080.54
22:47:53|44075.05
22:47:54|44075.05
22:47:55|44079.05
22:47:56|44079.05
22:47:57|44079.05
22:47:58|44077.11
22:47:59|44077.11
22:48:00|44077.11
22:48:01|44079.19
22:48:02|44079.19
22:48:03|44079.19
22:48:04|44079.19
22:48:05|44079.19
22:48:06|44073.98
22:48:07|44073.98
22:48:08|44073.98
22:48:09|44052.96
22:48:10|44071.76
22:48:11|44065.39
22:48:12|44065.39
22:48:13|44065.39
22:48:14|44061.86
22:48:15|44061.86
22:48:16|44061.87
22:48:17|44061.87
22:48:18|44061.87
22:48:19|44071.58
22:48:20|44070.88
22:48:21|44050.51
22:48:22|44050.51
22:48:23|44064.08
22:48:24|44068.79
22:48:25|44064.53
22:48:26|44068.79
22:48:28|44068.79
22:48:28|44068.79
22:48:29|44068.79
22:48:30|44068.79
22:48:31|44066.89
22:48:32|44069.11
22:48:33|44069.12
22:48:34|44069.12
22:48:35|44069.12
22:48:37|44077.11
22:48:38|44077.11
22:48:39|44077.11
22:48:40|44077.11
22:48:41|44077.11
22:48:42|44077.11
22:48:43|44077.11
22:48:44|44082.82
22:48:45|44082.82
22:48:46|44082.82
22:48:47|44082.58
22:48:48|44082.58
22:48:49|44082.58
22:48:50|44082.58
22:48:51|44082.58
22:48:52|44082.58
22:48:53|44082.58
22:48:54|44082.58
22:48:55|44082.58
22:48:56|44067.26
22:48:57|44067.26
22:48:58|44067.26
22:48:59|44084.23
22:49:01|44084.41
22:49:02|44078.55
22:49:03|44078.55
22:49:04|44078.55
22:49:05|44078.55
22:49:06|44078.55
22:49:07|44079.53
22:49:08|44083.6
22:49:09|44083.6
22:49:10|44083.6
22:49:11|44083.6
22:49:12|44083.6
22:49:13|44072.81
22:49:15|44078.03
22:49:16|44078.03
22:49:17|44066.15
22:49:18|44066.15
22:49:19|44066.15
22:49:21|44066.15
22:49:22|44062.19
22:49:23|44062.19
22:49:24|44062.19
22:49:25|44062.19
22:49:27|44062.19
22:49:28|44062.19
22:49:29|44067.4
22:49:30|44067.4
22:49:31|44062.72
22:49:32|44062.72
22:49:33|44062.32
22:49:34|44062.32
22:49:35|44062.64
22:49:36|44062.64
22:49:37|44051.86
22:49:38|44055.02
22:49:39|44057.13
22:49:40|44060.19
22:49:41|44060.19
22:49:42|44060.19
22:49:44|44056.91
22:49:44|44056.91
22:49:45|44056.91
22:49:46|44056.91
22:49:47|44059.99
22:49:48|44059.46
22:49:49|44059.46
22:49:50|44059.46
22:49:51|44070.1
22:49:52|44070.1
22:49:53|44070.1
22:49:54|44070.1
22:49:55|44075.25
22:49:56|44075.25
22:49:57|44075.25
22:49:59|44081.98
22:50:00|44081.98
22:50:00|44072.11
22:50:02|44077.83
22:50:02|44077.83
22:50:04|44078.92
22:50:04|44083.56
22:50:05|44083.6
22:50:06|44083.6
22:50:08|44083.6
22:50:09|44079.24
22:50:09|44079.24
22:50:11|44079.24
22:50:11|44079.24
22:50:13|44079.24
22:50:14|44079.24
22:50:15|44079.24
22:50:16|44079.24
22:50:16|44079.24
22:50:18|44079.24
22:50:19|44079.24
22:50:19|44111.03
22:50:20|44111.03
22:50:22|44111.03
22:50:23|44114.72
22:50:24|44114.72
22:50:25|44109.93
22:50:25|44109.93
22:50:27|44105.73
22:50:28|44105.73
22:50:28|44106.13
22:50:29|44106.13
22:50:30|44106.13
22:50:31|44106.13
22:50:33|44105.71
22:50:34|44113.97
22:50:34|44105.71
22:50:36|44110.7
22:50:37|44110.7
22:50:37|44105.75
22:50:39|44105.75
22:50:41|44094.45
22:50:41|44094.45
22:50:42|44094.45
22:50:43|44094.45
22:50:45|44094.45
22:50:46|44094.45
22:50:47|44106.79
22:50:48|44106.79
22:50:49|44105.27
22:50:50|44105.27
22:50:51|44107.1
22:50:52|44108.53
22:50:53|44106.91
22:50:54|44106.91
22:50:55|44108.19
22:50:56|44107.69
22:50:57|44107.69
22:50:58|44108.15
22:50:59|44107.37
22:51:00|44117.34
22:51:01|44116.32
22:51:02|44116.32
22:51:03|44116.32
22:51:04|44126.44
22:51:05|44123.89
22:51:06|44123.89
22:51:07|44124.68
22:51:08|44124.68
22:51:09|44124.68
22:51:10|44124.68
22:51:11|44124.68
22:51:12|44124.68
22:51:13|44121.11
22:51:14|44121.11
22:51:15|44097.71
22:51:16|44101.52
22:51:17|44101.52
22:51:18|44114.79
22:51:19|44114.79
22:51:20|44114.79
22:51:21|44103.81
22:51:22|44103.81
22:51:23|44103.81
22:51:24|44103.81
22:51:25|44103.81
22:51:26|44113.31
22:51:27|44113.31
22:51:28|44113.31
22:51:29|44113.31
22:51:30|44113.31
22:51:31|44113.31
22:51:32|44113.31
22:51:33|44110.41
22:51:34|44109.3
22:51:35|44109.3
22:51:36|44101.94
22:51:37|44101.86
22:51:39|44102.51
22:51:40|44102.51
22:51:40|44102.51
22:51:42|44102.51
22:51:42|44102.51
22:51:43|44102.51
22:51:44|44102.51
22:51:46|44102.51
22:51:47|44102.5
22:51:47|44102.5
22:51:48|44102.5
22:51:50|44102.5
22:51:51|44102.5
22:51:52|44102.5
22:51:53|44102.5
22:51:54|44102.5
22:51:55|44102.5
22:51:56|44102.5
22:51:57|44102.5
22:51:58|44102.5
22:51:59|44102.5
22:52:00|44102.5
22:52:01|44102.5
22:52:02|44102.51
22:52:03|44102.51
22:52:04|44102.51
22:52:05|44102.51
22:52:06|44102.51
22:52:07|44102.51
22:52:08|44102.51
22:52:09|44102.51
22:52:10|44102.5
22:52:11|44102.5
22:52:12|44102.5
22:52:13|44101.15
22:52:14|44101.15
22:52:15|44101.15
22:52:16|44101.15
22:52:17|44101.15
22:52:19|44101.15
22:52:19|44101.01
22:52:20|44101.01
22:52:21|44101.01
22:52:22|44101.01
22:52:23|44101.01
22:52:24|44101.01
22:52:25|44101.01
22:52:26|44101.01
22:52:27|44101.01
22:52:28|44101.01
22:52:29|44101.01
22:52:30|44101.01
22:52:31|44101.01
22:52:32|44101.01
22:52:33|44103.66
22:52:34|44103.66
22:52:35|44103.66
22:52:36|44103.66
22:52:37|44103.66
22:52:38|44103.66
22:52:39|44109.35
22:52:41|44109.35
22:52:41|44107.95
22:52:42|44107.95
22:52:44|44107.95
22:52:45|44107.95
22:52:47|44107.95
22:52:47|44107.95
22:52:48|44114.61
22:52:49|44104.61
22:52:51|44105.75
22:52:51|44105.75
22:52:53|44105.37
22:52:54|44101.38
22:52:54|44101.38
22:52:56|44095.7
22:52:56|44093.23
22:52:57|44093.23
22:52:58|44093.23
22:53:00|44093.23
22:53:00|44094.39
22:53:01|44098.5
22:53:02|44098.5
22:53:04|44097.39
22:53:04|44098.45
22:53:05|44098.45
22:53:06|44097.65
22:53:07|44097.65
22:53:08|44097.65
22:53:10|44096.27
22:53:10|44096.27
22:53:11|44096.27
22:53:13|44096.27
22:53:13|44096.27
22:53:14|44096.27
22:53:15|44096.27
22:53:17|44097.38
22:53:18|44097.38
22:53:19|44099.72
22:53:19|44099.72
22:53:21|44099.72
22:53:22|44099.72
22:53:22|44099.72
22:53:23|44104.49
22:53:25|44104.49
22:53:25|44104.49
22:53:26|44105.18
22:53:28|44105.18
22:53:28|44105.18
22:53:29|44105.18
22:53:31|44099.72
22:53:31|44113.37
22:53:32|44113.37
22:53:33|44104.6
22:53:34|44097.9
22:53:35|44089.83
22:53:36|44094.29
22:53:37|44094.29
22:53:38|44094.29
22:53:39|44094.29
22:53:40|44094.29
22:53:42|44095.24
22:53:43|44095.24
22:53:44|44095.24
22:53:45|44095.24
22:53:46|44099.03
22:53:48|44110.23
22:53:48|44106.2
22:53:49|44106.2
22:53:50|44099.46
22:53:52|44099.46
22:53:53|44099.36
22:53:54|44100.48
22:53:55|44095.83
22:53:56|44097.96
22:53:56|44097.96
22:53:58|44097.96
22:53:59|44097.96
22:54:00|44097.96
22:54:01|44097.96
22:54:01|44097.96
22:54:03|44097.96
22:54:03|44097.96
22:54:05|44097.96
22:54:06|44097.96
22:54:07|44097.96
22:54:08|44099.44
22:54:09|44099.93
22:54:10|44099.93
22:54:11|44101.8
22:54:12|44101.8
22:54:13|44101.8
22:54:14|44114.36
22:54:15|44112.81
22:54:16|44112.82
22:54:17|44111.67
22:54:17|44111.67
22:54:18|44111.67
22:54:20|44111.67
22:54:21|44111.67
22:54:21|44115.35
22:54:23|44112.76
22:54:24|44116.74
22:54:24|44118.2
22:54:26|44118.2
22:54:27|44121.21
22:54:27|44121.22
22:54:29|44121.22
22:54:30|44121.22
22:54:30|44121.22
22:54:32|44121.22
22:54:32|44121.
22:54:33|44121.
22:54:35|44121.
22:54:36|44121.
22:54:36|44120.08
22:54:38|44120.07
22:54:38|44118.71
22:54:40|44118.71
22:54:41|44118.71
22:54:42|44118.71
22:54:43|44117.43
22:54:45|44117.43
22:54:45|44117.43
22:54:47|44121.78
22:54:47|44121.78
22:54:48|44115.99
22:54:50|44104.67
22:54:50|44089.6
22:54:52|44089.6
22:54:53|44089.6
22:54:53|44089.6
22:54:55|44089.27
22:54:56|44096.32
22:54:57|44092.92
22:54:58|44092.92
22:54:59|44092.92
22:55:00|44092.92
22:55:01|44092.92
22:55:02|44092.58
22:55:03|44092.58
22:55:04|44092.58
22:55:05|44092.58
22:55:06|44092.58
22:55:07|44092.58
22:55:08|44092.58
22:55:09|44096.31
22:55:10|44096.31
22:55:11|44096.31
22:55:12|44096.52
22:55:13|44104.
22:55:14|44104.
22:55:15|44107.46
22:55:16|44107.46
22:55:17|44107.46
22:55:18|44107.46
22:55:19|44107.46
22:55:20|44107.46
22:55:21|44107.46
22:55:22|44107.46
22:55:23|44107.46
22:55:24|44096.51
22:55:25|44096.51
22:55:26|44096.51
22:55:27|44096.51
22:55:28|44096.51
22:55:29|44096.51
22:55:30|44096.51
22:55:31|44094.81
22:55:32|44094.81
22:55:33|44096.11
22:55:34|44096.7
22:55:35|44097.1
22:55:36|44097.1
22:55:37|44097.1
22:55:38|44097.1
22:55:39|44097.1
22:55:40|44097.1
22:55:41|44097.1
22:55:42|44097.1
22:55:43|44097.1
22:55:45|44104.14
22:55:46|44104.12
22:55:47|44097.67
22:55:48|44101.7
22:55:48|44101.7
22:55:50|44098.08
22:55:50|44098.08
22:55:52|44104.94
22:55:53|44114.58
22:55:55|44113.98
22:55:55|44113.98
22:55:56|44113.98
22:55:57|44113.98
22:55:58|44113.98
22:55:59|44113.98
22:56:00|44113.98
22:56:01|44113.98
22:56:02|44113.98
22:56:03|44113.42
22:56:05|44113.42
22:56:06|44123.83
22:56:07|44123.83
22:56:08|44123.83
22:56:08|44123.83
22:56:10|44123.83
22:56:11|44123.83
22:56:12|44122.84
22:56:12|44122.84
22:56:14|44122.84
22:56:15|44122.84
22:56:16|44108.7
22:56:17|44108.7
22:56:17|44110.9
22:56:18|44110.9
22:56:19|44110.9
22:56:21|44110.9
22:56:22|44110.9
22:56:23|44110.9
22:56:24|44117.53
22:56:25|44117.53
22:56:26|44117.53
22:56:26|44117.53
22:56:27|44108.99
22:56:29|44111.06
22:56:29|44115.64
22:56:31|44115.64
22:56:32|44115.64
22:56:33|44119.01
22:56:34|44119.47
22:56:35|44119.47
22:56:36|44115.93
22:56:37|44115.93
22:56:38|44117.95
22:56:39|44116.9
22:56:40|44116.9
22:56:40|44116.12
22:56:42|44116.12
22:56:43|44112.58
22:56:44|44112.76
22:56:45|44116.79
22:56:47|44109.39
22:56:47|44109.39
22:56:48|44107.5
22:56:50|44107.5
22:56:51|44107.5
22:56:51|44104.57
22:56:53|44104.57
22:56:54|44104.57
22:56:55|44104.57
22:56:56|44104.57
22:56:57|44099.72
22:56:58|44099.72
22:56:59|44103.9
22:57:00|44103.9
22:57:01|44103.9
22:57:02|44103.9
22:57:03|44103.9
22:57:04|44103.9
22:57:05|44103.9
22:57:06|44101.31
22:57:07|44113.34
22:57:08|44101.41
22:57:09|44100.28
22:57:10|44100.28
22:57:11|44095.1
22:57:12|44095.1
22:57:13|44095.1
22:57:14|44095.1
22:57:15|44095.1
22:57:16|44095.1
22:57:17|44095.1
22:57:18|44100.81
22:57:19|44100.81
22:57:20|44100.81
22:57:21|44096.22
22:57:22|44098.73
22:57:23|44098.73
22:57:24|44097.67
22:57:25|44097.67
22:57:26|44097.67
22:57:27|44097.67
22:57:28|44093.74
22:57:29|44093.74
22:57:35|44087.99
22:57:35|44087.99
22:57:36|44086.92
22:57:37|44075.88
22:57:38|44075.91
22:57:39|44075.91
22:57:40|44075.91
22:57:42|44088.31
22:57:42|44088.31
22:57:43|44080.28
22:57:44|44080.28
22:57:46|44078.18
22:57:47|44078.18
22:57:49|44078.18
22:57:50|44078.18
22:57:51|44078.18
22:57:52|44078.18
22:57:53|44078.18
22:57:54|44078.23
22:57:55|44078.23
22:57:56|44078.23
22:57:57|44078.18
22:57:58|44078.32
22:57:59|44078.32
22:57:59|44078.32
22:58:01|44085.3
22:58:01|44085.3
22:58:03|44085.3
22:58:03|44085.3
22:58:05|44085.3
22:58:06|44085.3
22:58:07|44082.11
22:58:08|44082.11
22:58:08|44082.11
22:58:09|44082.11
22:58:11|44082.11
22:58:12|44082.11
22:58:13|44082.11
22:58:13|44082.11
22:58:14|44082.11
22:58:16|44078.86
22:58:17|44078.86
22:58:18|44079.83
22:58:18|44081.63
22:58:20|44076.52
22:58:21|44070.3
22:58:21|44070.3
22:58:23|44070.3
22:58:24|44058.9
22:58:25|44058.59
22:58:26|44058.44
22:58:27|44058.44
22:58:28|44058.44
22:58:29|44051.22
22:58:30|44051.22
22:58:31|44051.22
22:58:32|44051.22
22:58:33|44038.05
22:58:34|44047.45
22:58:35|44047.45
22:58:36|44047.88
22:58:37|44045.67
22:58:38|44041.
22:58:39|44045.66
22:58:40|44045.45
22:58:41|44045.68
22:58:42|44044.64
22:58:43|44044.64
22:58:44|44044.64
22:58:45|44044.64
22:58:46|44044.64
22:58:48|44044.64
22:58:49|44044.64
22:58:50|44044.64
22:58:51|44044.64
22:58:52|44044.64
22:58:53|44032.56
22:58:54|44040.56
22:58:55|44040.56
22:58:56|44040.56
22:58:57|44034.13
22:58:58|44034.13
22:58:59|44034.13
22:59:00|44034.13
22:59:01|44034.13
22:59:02|44034.13
22:59:03|44034.13
22:59:04|44034.13
22:59:05|44034.13
22:59:06|44045.67
22:59:07|44045.67
22:59:08|44050.09
22:59:09|44050.07
22:59:11|44049.41
22:59:11|44049.41
22:59:12|44049.41
22:59:14|44049.41
22:59:15|44049.41
22:59:15|44049.41
22:59:16|44049.41
22:59:17|44049.41
22:59:19|44035.55
22:59:19|44031.47
22:59:20|44031.47
22:59:22|44035.54
22:59:23|44031.4
22:59:24|44031.4
22:59:24|44030.11
22:59:25|44030.11
22:59:26|44030.16
22:59:28|44030.16
22:59:28|44030.16
22:59:30|44030.16
22:59:31|44030.16
22:59:32|44030.16
22:59:32|44030.16
22:59:33|44035.54
22:59:34|44035.54
22:59:35|44035.54
22:59:36|44035.54
22:59:37|44035.54
22:59:39|44035.54
22:59:39|44035.55
22:59:40|44035.55
22:59:42|44035.55
22:59:42|44035.55
22:59:44|44035.55
22:59:45|44043.36
22:59:45|44043.36
22:59:46|44043.38
22:59:48|44043.38
22:59:49|44043.38
22:59:50|44043.38
22:59:51|44043.38
22:59:52|44043.38
22:59:53|44049.58
22:59:54|44049.58
22:59:55|44041.99
22:59:56|44041.99
22:59:57|44038.33
22:59:58|44038.33
22:59:59|44038.33
23:00:00|44038.33
23:00:01|44038.33
23:00:02|44053.15
23:00:03|44057.98
23:00:04|44066.01
23:00:05|44066.01
23:00:06|44066.01
23:00:07|44068.99
23:00:08|44080.63
23:00:09|44080.63
23:00:10|44076.04
23:00:11|44076.04
23:00:12|44076.04
23:00:13|44076.04
23:00:14|44076.04
23:00:15|44046.97
23:00:16|44047.01
23:00:17|44048.43
23:00:18|44049.86
23:00:19|44049.86
23:00:20|44049.86
23:00:21|44049.86
23:00:22|44049.86
23:00:23|44056.75
23:00:24|44053.21
23:00:25|44053.21
23:00:26|44053.21
23:00:27|44053.21
23:00:28|44053.21
23:00:29|44053.21
23:00:30|44053.21
23:00:31|44053.21
23:00:32|44053.21
23:00:33|44072.53
23:00:34|44072.53
23:00:35|44089.86
23:00:36|44089.86
23:00:37|44073.31
23:00:38|44073.31
23:00:39|44073.31
23:00:40|44073.31
23:00:41|44073.31
23:00:42|44073.31
23:00:43|44080.41
23:00:44|44080.41
23:00:45|44096.9
23:00:46|44096.9
23:00:47|44096.9
23:00:48|44089.94
23:00:50|44082.7
23:00:50|44082.7
23:00:51|44082.7
23:00:52|44082.7
23:00:53|44082.7
23:00:54|44082.7
23:00:55|44084.55
23:00:56|44084.55
23:00:57|44084.55
23:00:58|44070.94
23:00:59|44070.94
23:01:00|44070.94
23:01:01|44090.23
23:01:02|44090.23
23:01:03|44090.23
23:01:04|44090.23
23:01:05|44090.23
23:01:06|44090.23
23:01:07|44090.23
23:01:08|44090.23
23:01:09|44090.23
23:01:10|44090.23
23:01:11|44090.23
23:01:12|44090.23
23:01:13|44090.23
23:01:15|44090.23
23:01:15|44090.23
23:01:16|44090.23
23:01:17|44103.29
23:01:18|44094.2
23:01:19|44092.7
23:01:20|44092.01
23:01:21|44092.01
23:01:22|44092.01
23:01:23|44092.
23:01:24|44092.
23:01:25|44092.
23:01:27|44092.
23:01:27|44092.
23:01:29|44084.55
23:01:29|44084.55
23:01:30|44084.55
23:01:31|44084.55
23:01:32|44084.55
23:01:33|44084.86
23:01:34|44084.86
23:01:36|44084.86
23:01:36|44084.86
23:01:37|44084.86
23:01:38|44084.86
23:01:39|44084.86
23:01:41|44087.64
23:01:41|44087.64
23:01:42|44087.64
23:01:43|44088.76
23:01:44|44088.76
23:01:45|44088.76
23:01:47|44088.76
23:01:48|44085.31
23:01:48|44085.31
23:01:50|44084.55
23:01:51|44084.53
23:01:52|44084.53
23:01:53|44084.53
23:01:54|44084.53
23:01:56|44084.55
23:01:56|44084.55
23:01:57|44084.55
23:01:58|44084.55
23:01:59|44084.55
23:02:00|44084.54
23:02:01|44083.74
23:02:02|44086.03
23:02:03|44086.02
23:02:04|44086.02
23:02:05|44086.02
23:02:06|44086.02
23:02:07|44086.02
23:02:08|44086.02
23:02:10|44086.02
23:02:10|44086.54
23:02:12|44086.54
23:02:12|44086.54
23:02:14|44084.19
23:02:15|44084.19
23:02:17|44084.19
23:02:17|44084.19
23:02:18|44071.44
23:02:19|44080.53
23:02:20|44080.53
23:02:21|44080.53
23:02:22|44080.53
23:02:23|44069.58
23:02:24|44071.78
23:02:25|44071.78
23:02:26|44071.78
23:02:27|44071.78
23:02:28|44071.78
23:02:29|44071.78
23:02:30|44071.78
23:02:31|44071.78
23:02:32|44071.78
23:02:33|44071.45
23:02:34|44072.66
23:02:35|44071.47
23:02:36|44071.45
23:02:37|44083.4
23:02:38|44083.4
23:02:39|44073.47
23:02:40|44073.47
23:02:41|44079.43
23:02:43|44079.43
23:02:43|44079.43
23:02:44|44079.43
23:02:45|44079.43
23:02:47|44079.43
23:02:47|44079.43
23:02:48|44079.43
23:02:49|44086.09
23:02:51|44088.28
23:02:52|44088.5
23:02:52|44088.5
23:02:54|44088.5
23:02:54|44088.5
23:02:56|44084.77
23:02:57|44089.62
23:02:58|44089.62
23:02:59|44085.95
23:03:00|44085.95
23:03:01|44089.65
23:03:02|44089.65
23:03:03|44087.16
23:03:04|44087.16
23:03:05|44075.21
23:03:06|44075.66
23:03:07|44075.66
23:03:08|44075.66
23:03:09|44075.7
23:03:10|44075.7
23:03:11|44092.48
23:03:12|44092.48
23:03:13|44092.48
23:03:14|44092.48
23:03:15|44085.28
23:03:16|44085.28
23:03:17|44085.28
23:03:18|44085.28
23:03:19|44085.28
23:03:20|44085.28
23:03:21|44080.63
23:03:22|44080.63
23:03:23|44080.63
23:03:24|44080.63
23:03:25|44080.63
23:03:26|44080.63
23:03:27|44082.96
23:03:28|44082.31
23:03:29|44082.31
23:03:30|44082.31
23:03:31|44082.31
23:03:32|44082.31
23:03:33|44091.29
23:03:34|44091.29
23:03:35|44091.29
23:03:36|44091.29
23:03:37|44081.72
23:03:38|44081.72
23:03:39|44081.84
23:03:40|44079.61
23:03:41|44079.61
23:03:42|44079.61
23:03:44|44085.97
23:03:44|44085.97
23:03:45|44085.97
23:03:46|44085.97
23:03:47|44081.11
23:03:48|44081.11
23:03:49|44081.11
23:03:50|44081.11
23:03:52|44081.11
23:03:53|44081.11
23:03:54|44081.7
23:03:55|44081.7
23:03:56|44081.7
23:03:57|44081.7
23:03:58|44081.24
23:03:59|44081.24
23:04:00|44081.24
23:04:01|44081.24
23:04:02|44081.24
23:04:03|44081.7
23:04:04|44081.7
23:04:05|44081.7
23:04:06|44081.7
23:04:08|44081.7
23:04:09|44081.7
23:04:10|44081.7
23:04:11|44081.7
23:04:12|44081.7
23:04:13|44081.7
23:04:14|44081.72
23:04:15|44081.72
23:04:16|44081.72
23:04:17|44081.72
23:04:17|44081.72
23:04:19|44075.23
23:04:25|44075.22
23:04:25|44075.22
23:04:26|44075.22
23:04:27|44075.22
23:04:28|44075.51
23:04:29|44075.51
23:04:30|44075.51
23:04:31|44052.46
23:04:32|44053.11
23:04:33|44064.54
23:04:34|44064.54
23:04:35|44064.54
23:04:36|44063.77
23:04:37|44044.4
23:04:38|44049.71
23:04:39|44047.17
23:04:41|44047.75
23:04:41|44047.93
23:04:42|44047.93
23:04:43|44047.93
23:04:44|44047.93
23:04:46|44047.93
23:04:46|44047.93
23:04:47|44047.93
23:04:48|44047.93
23:04:49|44047.93
23:04:50|44047.93
23:04:51|44045.35
23:04:53|44045.35
23:04:54|44045.58
23:04:55|44048.63
23:04:56|44046.44
23:04:58|44046.44
23:04:58|44046.44
23:04:59|44048.03
23:05:00|44048.03
23:05:02|44047.91
23:05:02|44047.91
23:05:04|44046.77
23:05:05|44046.77
23:05:05|44046.77
23:05:07|44044.63
23:05:08|44048.55
23:05:09|44050.84
23:05:10|44058.63
23:05:11|44062.
23:05:12|44062.
23:05:13|44064.15
23:05:14|44063.28
23:05:15|44063.28
23:05:16|44063.28
23:05:17|44063.28
23:05:18|44063.28
23:05:19|44063.28
23:05:20|44063.28
23:05:21|44063.28
23:05:22|44063.28
23:05:23|44063.28
23:05:24|44063.28
23:05:25|44063.28
23:05:26|44063.28
23:05:27|44063.28
23:05:28|44063.28
23:05:29|44066.95
23:05:30|44066.95
23:05:31|44066.95
23:05:32|44066.95
23:05:33|44081.95
23:05:34|44081.95
23:05:35|44081.81
23:05:36|44081.81
23:05:37|44081.81
23:05:38|44081.81
23:05:39|44075.57
23:05:40|44075.57
23:05:41|44075.57
23:05:42|44075.57
23:05:43|44055.92
23:05:44|44055.92
23:05:45|44055.92
23:05:46|44055.92
23:05:47|44055.92
23:05:48|44055.92
23:05:49|44055.92
23:05:50|44055.92
23:05:51|44050.12
23:05:52|44050.12
23:05:53|44050.12
23:05:54|44050.12
23:05:55|44050.12
23:05:56|44050.12
23:05:57|44081.96
23:05:58|44090.41
23:05:59|44090.41
23:06:01|44090.41
23:06:01|44090.41
23:06:03|44090.41
23:06:04|44090.41
23:06:05|44090.41
23:06:06|44090.41
23:06:07|44072.54
23:06:08|44072.54
23:06:09|44083.44
23:06:10|44083.44
23:06:11|44083.44
23:06:12|44083.44
23:06:14|44074.8
23:06:14|44074.8
23:06:15|44084.65
23:06:16|44084.65
23:06:17|44084.65
23:06:18|44084.65
23:06:19|44084.65
23:06:20|44075.
23:06:21|44075.
23:06:22|44075.
23:06:23|44075.
23:06:24|44075.
23:06:26|44075.
23:06:26|44075.
23:06:27|44073.93
23:06:28|44073.93
23:06:29|44073.93
23:06:30|44073.93
23:06:31|44073.93
23:06:33|44073.93
23:06:33|44073.93
23:06:34|44073.07
23:06:35|44073.07
23:06:36|44073.07
23:06:37|44073.07
23:06:38|44073.07
23:06:40|44072.83
23:06:41|44078.28
23:06:41|44077.18
23:06:43|44077.18
23:06:43|44077.18
23:06:44|44077.18
23:06:45|44077.18
23:06:46|44077.18
23:06:47|44076.83
23:06:48|44076.83
23:06:49|44076.83
23:06:50|44076.83
23:06:51|44076.83
23:06:53|44076.22
23:06:53|44076.22
23:06:55|44076.22
23:06:56|44076.22
23:06:57|44068.45
23:06:58|44068.45
23:06:59|44079.57
23:07:00|44079.57
23:07:01|44079.57
23:07:02|44079.57
23:07:03|44077.2
23:07:04|44080.56
23:07:05|44080.56
23:07:06|44079.32
23:07:07|44079.32
23:07:09|44058.86
23:07:09|44058.86
23:07:10|44058.86
23:07:11|44058.86
23:07:12|44058.86
23:07:13|44058.86
23:07:14|44071.76
23:07:15|44071.76
23:07:16|44071.76
23:07:17|44071.76
23:07:18|44066.69
23:07:19|44066.69
23:07:20|44066.69
23:07:21|44066.69
23:07:22|44066.69
23:07:23|44066.69
23:07:24|44066.69
23:07:25|44066.69
23:07:26|44067.66
23:07:27|44067.22
23:07:28|44067.22
23:07:29|44067.22
23:07:30|44067.22
23:07:31|44067.22
23:07:32|44067.22
23:07:33|44067.22
23:07:34|44067.22
23:07:35|44064.59
23:07:36|44064.59
23:07:37|44066.59
23:07:38|44066.24
23:07:39|44066.24
23:07:40|44066.24
23:07:41|44066.24
23:07:42|44066.24
23:07:43|44066.24
23:07:44|44066.24
23:07:45|44066.24
23:07:46|44066.24
23:07:47|44066.24
23:07:48|44067.15
23:07:49|44067.15
23:07:50|44067.15
23:07:51|44067.15
23:07:52|44067.15
23:07:53|44071.09
23:07:54|44071.09
23:07:55|44071.09
23:07:57|44071.09
23:07:58|44071.09
23:07:58|44071.09
23:08:00|44071.09
23:08:00|44071.09
23:08:02|44071.09
23:08:03|44071.09
23:08:04|44071.09
23:08:04|44071.09
23:08:06|44068.09
23:08:06|44068.09
23:08:08|44068.09
23:08:09|44068.09
23:08:10|44068.1
23:08:11|44068.1
23:08:12|44068.1
23:08:13|44068.1
23:08:14|44068.1
23:08:15|44068.1
23:08:16|44068.1
23:08:17|44068.1
23:08:18|44069.83
23:08:19|44076.22
23:08:20|44075.83
23:08:21|44075.83
23:08:22|44070.42
23:08:23|44070.42
23:08:24|44072.9
23:08:25|44072.9
23:08:26|44072.9
23:08:27|44072.9
23:08:28|44074.88
23:08:29|44074.88
23:08:30|44074.88
23:08:31|44075.99
23:08:32|44075.99
23:08:33|44075.99
23:08:34|44075.99
23:08:35|44075.99
23:08:36|44075.99
23:08:37|44075.99
23:08:38|44075.99
23:08:39|44072.03
23:08:40|44072.03
23:08:41|44072.03
23:08:42|44072.03
23:08:43|44072.04
23:08:44|44074.29
23:08:45|44072.54
23:08:46|44072.23
23:08:47|44072.23
23:08:48|44072.9
23:08:49|44072.9
23:08:50|44072.9
23:08:51|44072.9
23:08:52|44072.9
23:08:53|44072.9
23:08:54|44072.9
23:08:55|44072.9
23:08:57|44071.16
23:08:58|44071.26
23:08:58|44071.26
23:08:59|44071.26
23:09:01|44071.26
23:09:02|44071.26
23:09:03|44073.34
23:09:04|44073.34
23:09:05|44073.34
23:09:06|44073.34
23:09:08|44073.38
23:09:08|44091.1
23:09:09|44095.51
23:09:10|44103.16
23:09:11|44103.16
23:09:12|44103.16
23:09:13|44103.16
23:09:15|44103.16
23:09:15|44103.16
23:09:16|44092.03
23:09:17|44092.03
23:09:18|44092.03
23:09:19|44092.03
23:09:20|44096.35
23:09:21|44096.35
23:09:22|44096.35
23:09:23|44093.06
23:09:24|44093.06
23:09:25|44093.06
23:09:26|44093.06
23:09:27|44093.06
23:09:28|44093.06
23:09:29|44092.56
23:09:31|44092.56
23:09:31|44092.56
23:09:32|44092.56
23:09:33|44092.56
23:09:34|44097.49
23:09:35|44097.49
23:09:36|44095.54
23:09:37|44095.54
23:09:38|44095.99
23:09:39|44095.99
23:09:40|44097.92
23:09:41|44099.63
23:09:42|44099.63
23:09:43|44099.63
23:09:45|44099.63
23:09:46|44099.63
23:09:46|44099.63
23:09:47|44088.58
23:09:48|44088.58
23:09:49|44088.58
23:09:50|44078.99
23:09:51|44078.99
23:09:52|44078.99
23:09:53|44078.99
23:09:54|44078.99
23:09:55|44078.99
23:09:56|44085.2
23:09:58|44102.82
23:09:59|44097.95
23:10:01|44097.95
23:10:02|44097.95
23:10:03|44095.63
23:10:05|44095.63
23:10:06|44095.63
23:10:06|44095.63
23:10:07|44096.05
23:10:09|44096.05
23:10:09|44096.05
23:10:10|44105.5
23:10:12|44105.5
23:10:12|44107.04
23:10:13|44107.03
23:10:14|44107.03
23:10:15|44107.03
23:10:16|44111.25
23:10:17|44111.25
23:10:19|44118.07
23:10:20|44118.07
23:10:20|44118.07
23:10:22|44118.07
23:10:22|44116.6
23:10:23|44116.6
23:10:24|44114.63
23:10:25|44115.66
23:10:26|44115.66
23:10:27|44124.77
23:10:28|44129.2
23:10:30|44129.2
23:10:30|44129.2
23:10:31|44132.82
23:10:32|44128.14
23:10:34|44128.14
23:10:34|44128.14
23:10:35|44128.14
23:10:36|44128.14
23:10:37|44128.14
23:10:39|44137.31
23:10:40|44137.31
23:10:40|44131.21
23:10:41|44131.21
23:10:42|44131.21
23:10:43|44131.21
23:10:44|44134.01
23:10:45|44134.01
23:10:46|44134.01
23:10:47|44134.01
23:10:48|44134.01
23:10:49|44134.01
23:10:50|44134.01
23:10:51|44134.01
23:10:52|44123.62
23:10:53|44123.62
23:10:54|44123.62
23:10:55|44123.62
23:10:56|44123.62
23:10:57|44123.62
23:10:59|44123.62
23:11:00|44123.62
23:11:01|44104.63
23:11:03|44101.78
23:11:04|44105.44
23:11:05|44105.44
23:11:05|44127.21
23:11:06|44125.44
23:11:08|44122.4
23:11:09|44122.4
23:11:10|44122.4
23:11:11|44122.4
23:11:12|44122.4
23:11:13|44121.73
23:11:14|44121.73
23:11:15|44122.
23:11:15|44122.
23:11:17|44122.
23:11:17|44122.
23:11:18|44119.29
23:11:20|44125.96
23:11:21|44117.01
23:11:21|44117.01
23:11:23|44117.01
23:11:24|44117.01
23:11:25|44123.64
23:11:26|44123.64
23:11:27|44123.64
23:11:28|44123.64
23:11:29|44123.64
23:11:29|44123.64
23:11:31|44123.64
23:11:32|44124.23
23:11:32|44123.86
23:11:34|44123.86
23:11:35|44123.86
23:11:36|44123.86
23:11:37|44123.86
23:11:38|44123.86
23:11:38|44123.86
23:11:40|44123.86
23:11:41|44123.86
23:11:42|44123.86
23:11:43|44123.86
23:11:43|44123.86
23:11:44|44123.86
23:11:46|44123.86
23:11:47|44123.86
23:11:48|44123.86
23:11:48|44123.86
23:11:49|44123.86
23:11:51|44119.63
23:11:52|44119.63
23:11:52|44119.63
23:11:54|44119.63
23:11:54|44119.63
23:11:55|44113.19
23:11:56|44113.19
23:11:57|44113.19
23:11:59|44113.19
23:12:00|44113.19
23:12:01|44113.19
23:12:03|44113.19
23:12:04|44113.19
23:12:05|44113.19
23:12:05|44113.19
23:12:06|44113.19
23:12:08|44113.19
23:12:09|44113.19
23:12:09|44113.19
23:12:11|44113.19
23:12:12|44113.19
23:12:13|44113.19
23:12:14|44135.07
23:12:15|44135.07
23:12:16|44135.07
23:12:17|44135.07
23:12:18|44135.07
23:12:19|44135.07
23:12:20|44135.07
23:12:21|44135.07
23:12:22|44153.57
23:12:23|44145.17
23:12:24|44145.17
23:12:25|44145.17
23:12:26|44145.17
23:12:27|44151.34
23:12:28|44150.95
23:12:29|44151.3
23:12:30|44154.46
23:12:31|44157.87
23:12:32|44158.96
23:12:33|44158.96
23:12:34|44158.96
23:12:35|44155.4
23:12:36|44159.59
23:12:37|44159.22
23:12:38|44159.22
23:12:40|44159.22
23:12:40|44159.22
23:12:41|44159.22
23:12:42|44142.77
23:12:43|44142.77
23:12:44|44142.77
23:12:45|44142.77
23:12:46|44142.77
23:12:47|44142.77
23:12:48|44142.77
23:12:49|44142.77
23:12:50|44142.77
23:12:51|44142.77
23:12:52|44142.77
23:12:53|44142.77
23:12:54|44142.77
23:12:55|44136.93
23:12:56|44139.05
23:12:57|44139.05
23:12:58|44139.05
23:12:59|44139.05
23:13:00|44139.05
23:13:02|44139.05
23:13:03|44139.05
23:13:04|44144.94
23:13:05|44144.94
23:13:06|44144.94
23:13:07|44144.94
23:13:09|44141.5
23:13:09|44141.5
23:13:10|44141.5
23:13:11|44143.71
23:13:12|44143.71
23:13:13|44143.71
23:13:14|44146.18
23:13:15|44154.55
23:13:16|44152.15
23:13:17|44152.15
23:13:18|44152.15
23:13:19|44152.15
23:13:20|44150.
23:13:21|44157.11
23:13:22|44157.12
23:13:23|44150.14
23:13:24|44150.14
23:13:25|44150.14
23:13:26|44144.27
23:13:27|44148.41
23:13:28|44148.41
23:13:29|44148.41
23:13:30|44148.41
23:13:31|44148.41
23:13:32|44148.41
23:13:33|44148.41
23:13:34|44148.41
23:13:35|44135.49
23:13:36|44135.49
23:13:37|44135.49
23:13:38|44135.49
23:13:39|44135.49
23:13:40|44135.49
23:13:41|44135.49
23:13:42|44149.2
23:13:43|44149.2
23:13:44|44149.2
23:13:45|44149.38
23:13:46|44148.5
23:13:47|44148.5
23:13:48|44148.5
23:13:49|44143.
23:13:50|44143.
23:13:51|44143.
23:13:52|44143.
23:13:53|44143.
23:13:54|44143.
23:13:55|44129.97
23:13:56|44129.97
23:13:57|44129.97
23:13:58|44129.97
23:13:59|44129.97
23:14:00|44120.01
23:14:02|44127.71
23:14:03|44127.71
23:14:04|44127.71
23:14:05|44127.71
23:14:07|44127.71
23:14:07|44127.71
23:14:08|44127.71
23:14:09|44127.71
23:14:10|44127.71
23:14:11|44127.71
23:14:13|44127.71
23:14:14|44127.71
23:14:14|44127.71
23:14:15|44127.71
23:14:16|44127.71
23:14:17|44127.71
23:14:18|44127.71
23:14:19|44127.71
23:14:20|44127.71
23:14:22|44146.57
23:14:22|44160.18
23:14:24|44160.18
23:14:24|44160.18
23:14:26|44160.18
23:14:26|44160.18
23:14:27|44160.18
23:14:28|44163.62
23:14:29|44163.62
23:14:31|44163.62
23:14:32|44163.62
23:14:32|44163.62
23:14:33|44163.62
23:14:34|44143.32
23:14:35|44143.32
23:14:37|44143.32
23:14:37|44143.32
23:14:38|44143.32
23:14:39|44143.32
23:14:41|44143.32
23:14:41|44143.32
23:14:42|44143.32
23:14:43|44143.32
23:14:44|44143.32
23:14:45|44143.32
23:14:46|44143.32
23:14:47|44155.9
23:14:48|44155.24
23:14:49|44155.15
23:14:50|44155.15
23:14:51|44143.32
23:14:53|44143.32
23:14:54|44131.51
23:14:54|44131.51
23:14:56|44122.67
23:14:56|44122.67
23:14:58|44122.67
23:14:59|44122.67
23:15:00|44121.13
23:15:01|44121.13
23:15:01|44112.84
23:15:03|44112.84
23:15:04|44112.84
23:15:05|44112.84
23:15:06|44121.01
23:15:07|44121.01
23:15:08|44118.79
23:15:09|44118.79
23:15:10|44118.79
23:15:11|44118.79
23:15:13|44118.79
23:15:14|44118.79
23:15:15|44105.74
23:15:16|44105.74
23:15:17|44105.74
23:15:18|44105.74
23:15:19|44105.74
23:15:20|44106.97
23:15:21|44106.97
23:15:22|44106.97
23:15:23|44106.97
23:15:24|44106.97
23:15:25|44105.5
23:15:26|44113.16
23:15:27|44113.16
23:15:28|44113.16
23:15:29|44113.16
23:15:30|44113.16
23:15:31|44113.16
23:15:32|44113.16
23:15:33|44113.16
23:15:34|44113.16
23:15:35|44113.16
23:15:36|44113.16
23:15:37|44113.16
23:15:38|44113.16
23:15:39|44113.16
23:15:40|44113.16
23:15:41|44109.66
23:15:42|44109.66
23:15:43|44109.66
23:15:44|44115.01
23:15:45|44115.01
23:15:46|44113.93
23:15:47|44113.93
23:15:48|44113.93
23:15:49|44113.93
23:15:50|44104.77
23:15:51|44109.22
23:15:52|44109.22
23:15:53|44109.22
23:15:54|44113.74
23:15:55|44113.74
23:15:56|44112.7
23:15:57|44112.7
23:15:58|44115.61
23:15:59|44115.61
23:16:00|44115.61
23:16:01|44115.61
23:16:02|44115.61
23:16:03|44115.61
23:16:05|44115.61
23:16:05|44115.61
23:16:06|44102.12
23:16:07|44102.12
23:16:08|44102.12
23:16:10|44102.18
23:16:11|44102.18
23:16:12|44102.18
23:16:12|44102.18
23:16:13|44102.18
23:16:15|44102.18
23:16:16|44102.18
23:16:17|44102.18
23:16:18|44102.33
23:16:19|44102.33
23:16:20|44102.33
23:16:21|44102.33
23:16:22|44104.1
23:16:23|44104.1
23:16:24|44104.1
23:16:25|44104.1
23:16:26|44104.1
23:16:27|44104.1
23:16:28|44104.1
23:16:29|44104.1
23:16:30|44104.1
23:16:31|44104.1
23:16:32|44102.34
23:16:33|44102.34
23:16:34|44102.33
23:16:34|44102.13
23:16:36|44102.15
23:16:37|44119.28
23:16:37|44119.28
23:16:39|44111.81
23:16:39|44111.81
23:16:41|44111.82
23:16:42|44111.82
23:16:43|44111.82
23:16:44|44111.82
23:16:45|44124.95
23:16:46|44121.01
23:16:46|44123.51
23:16:47|44133.48
23:16:49|44124.47
23:16:50|44124.47
23:16:50|44124.47
23:16:52|44124.47
23:16:52|44122.81
23:16:53|44122.81
23:16:55|44129.66
23:16:55|44125.04
23:16:56|44127.96
23:16:58|44128.9
23:16:59|44128.9
23:17:00|44128.9
23:17:00|44126.56
23:17:02|44131.98
23:17:03|44131.98
23:17:04|44131.98
23:17:05|44131.98
23:17:07|44131.98
23:17:08|44131.98
23:17:08|44131.98
23:17:10|44134.08
23:17:11|44134.08
23:17:12|44134.08
23:17:12|44134.08
23:17:13|44134.08
23:17:14|44134.08
23:17:16|44145.61
23:17:17|44145.59
23:17:17|44143.39
23:17:19|44143.39
23:17:19|44143.39
23:17:20|44139.91
23:17:21|44139.91
23:17:23|44141.72
23:17:24|44141.72
23:17:25|44142.52
23:17:25|44142.52
23:17:27|44142.52
23:17:28|44142.52
23:17:28|44143.76
23:17:29|44143.76
23:17:30|44143.76
23:17:31|44139.91
23:17:32|44139.91
23:17:33|44139.95
23:17:34|44139.95
23:17:35|44139.95
23:17:36|44139.94
23:17:37|44139.94
23:17:38|44139.94
23:17:39|44145.35
23:17:40|44144.16
23:17:41|44144.16
23:17:42|44141.54
23:17:43|44142.59
23:17:44|44142.59
23:17:45|44143.49
23:17:46|44143.49
23:17:48|44143.49
23:17:48|44144.36
23:17:49|44133.26
23:17:50|44133.26
23:17:51|44133.26
23:17:52|44133.26
23:17:53|44133.26
23:17:54|44134.87
23:17:55|44134.87
23:17:56|44131.61
23:17:57|44129.89
23:17:58|44129.89
23:18:00|44142.4
23:18:01|44134.67
23:18:01|44142.59
23:18:02|44142.59
23:18:04|44142.59
23:18:04|44142.59
23:18:05|44149.68
23:18:07|44149.68
23:18:08|44149.68
23:18:10|44149.68
23:18:10|44149.68
23:18:11|44149.68
23:18:12|44149.68
23:18:13|44149.68
23:18:14|44132.21
23:18:15|44132.21
23:18:16|44132.21
23:18:17|44132.21
23:18:18|44132.21
23:18:19|44132.21
23:18:20|44132.21
23:18:21|44132.21
23:18:22|44132.21
23:18:23|44130.78
23:18:24|44130.78
23:18:25|44130.78
23:18:26|44130.78
23:18:27|44130.78
23:18:28|44130.78
23:18:29|44130.78
23:18:30|44130.78
23:18:31|44130.78
23:18:32|44130.78
23:18:33|44132.39
23:18:34|44132.39
23:18:35|44127.73
23:18:36|44127.73
23:18:37|44127.73
23:18:38|44145.27
23:18:39|44145.27
23:18:40|44145.27
23:18:41|44145.27
23:18:42|44145.27
23:18:43|44145.27
23:18:44|44145.27
23:18:45|44145.27
23:18:46|44145.27
23:18:47|44145.27
23:18:48|44145.27
23:18:49|44145.27
23:18:50|44145.27
23:18:51|44128.48
23:18:52|44128.48
23:18:53|44125.88
23:18:54|44125.88
23:18:55|44125.88
23:18:56|44130.76
23:18:57|44130.76
23:18:58|44130.76
23:18:59|44128.29
23:19:00|44128.29
23:19:01|44128.3
23:19:02|44128.3
23:19:03|44128.3
23:19:04|44138.95
23:19:05|44138.95
23:19:07|44138.95
23:19:07|44138.95
23:19:09|44138.95
23:19:10|44138.95
23:19:11|44133.98
23:19:11|44129.07
23:19:13|44127.71
23:19:14|44127.71
23:19:15|44124.12
23:19:16|44124.12
23:19:17|44124.12
23:19:18|44114.29
23:19:19|44114.29
23:19:20|44114.29
23:19:21|44113.66
23:19:22|44113.65
23:19:23|44113.65
23:19:24|44113.65
23:19:25|44109.64
23:19:26|44109.64
23:19:27|44111.69
23:19:28|44111.69
23:19:29|44111.69
23:19:30|44111.69
23:19:31|44111.69
23:19:32|44111.69
23:19:34|44108.21
23:19:34|44108.21
23:19:35|44106.05
23:19:36|44106.05
23:19:38|44101.63
23:19:38|44101.62
23:19:39|44101.62
23:19:40|44101.62
23:19:41|44101.62
23:19:42|44101.62
23:19:43|44101.62
23:19:44|44101.62
23:19:46|44100.07
23:19:46|44100.07
23:19:47|44100.07
23:19:48|44100.07
23:19:49|44100.07
23:19:50|44100.07
23:19:52|44100.07
23:19:52|44100.07
23:19:53|44100.07
23:19:54|44110.14
23:19:55|44110.14
23:19:57|44110.14
23:19:57|44110.14
23:19:58|44099.03
23:19:59|44099.03
23:20:00|44099.03
23:20:01|44099.03
23:20:02|44101.53
23:20:04|44101.53
23:20:05|44091.51
23:20:06|44091.51
23:20:06|44110.64
23:20:08|44110.64
23:20:09|44110.64
23:20:11|44107.04
23:20:11|44107.04
23:20:13|44107.04
23:20:13|44107.04
23:20:14|44107.04
23:20:15|44097.21
23:20:16|44097.21
23:20:18|44097.21
23:20:18|44097.21
23:20:19|44097.62
23:20:20|44097.62
23:20:21|44097.62
23:20:22|44097.62
23:20:23|44097.62
23:20:24|44103.92
23:20:25|44102.21
23:20:27|44102.21
23:20:27|44098.04
23:20:28|44097.07
23:20:30|44098.05
23:20:30|44098.05
23:20:31|44098.05
23:20:32|44098.05
23:20:34|44098.05
23:20:35|44098.05
23:20:36|44098.05
23:20:36|44098.05
23:20:37|44098.05
23:20:39|44098.05
23:20:40|44097.52
23:20:40|44097.52
23:20:41|44109.34
23:20:42|44109.33
23:20:44|44107.09
23:20:44|44107.09
23:20:45|44107.09
23:20:46|44107.09
23:20:47|44107.09
23:20:48|44107.09
23:20:49|44107.09
23:20:50|44114.76
23:20:51|44114.76
23:20:52|44114.76
23:20:53|44114.76
23:20:54|44114.76
23:20:56|44114.76
23:20:56|44114.76
23:20:58|44114.76
23:20:58|44117.21
23:20:59|44117.21
23:21:00|44117.21
23:21:01|44117.21
23:21:02|44117.21
23:21:03|44117.21
23:21:04|44117.21
23:21:05|44117.21
23:21:06|44117.21
23:21:07|44117.21
23:21:09|44117.21
23:21:10|44117.21
23:21:11|44115.9
23:21:12|44115.9
23:21:13|44114.44
23:21:14|44115.74
23:21:15|44115.74
23:21:16|44115.74
23:21:17|44115.74
23:21:19|44115.74
23:21:20|44115.74
23:21:20|44115.74
23:21:21|44115.74
23:21:22|44115.74
23:21:23|44115.74
23:21:24|44115.74
23:21:25|44115.74
23:21:27|44115.74
23:21:27|44115.74
23:21:29|44115.74
23:21:29|44115.74
23:21:30|44115.74
23:21:31|44115.74
23:21:32|44115.74
23:21:33|44115.74
23:21:34|44120.08
23:21:35|44120.08
23:21:36|44110.36
23:21:37|44110.36
23:21:38|44110.36
23:21:39|44110.36
23:21:41|44140.41
23:21:42|44129.01
23:21:42|44133.74
23:21:44|44186.65
23:21:44|44186.65
23:21:45|44173.26
23:21:47|44173.26
23:21:47|44191.01
23:21:48|44191.01
23:21:49|44191.01
23:21:51|44191.01
23:21:52|44191.01
23:21:53|44191.01
23:21:54|44191.01
23:21:55|44191.01
23:21:56|44166.96
23:21:57|44166.96
23:21:58|44166.96
23:21:58|44165.46
23:22:00|44168.95
23:22:00|44168.95
23:22:02|44168.95
23:22:03|44168.95
23:22:04|44168.95
23:22:05|44156.17
23:22:06|44156.17
23:22:07|44150.53
23:22:08|44137.57
23:22:09|44137.57
23:22:11|44155.11
23:22:12|44155.13
23:22:12|44155.13
23:22:14|44155.13
23:22:16|44147.37
23:22:16|44147.37
23:22:17|44147.37
23:22:18|44147.37
23:22:19|44147.37
23:22:20|44147.37
23:22:21|44155.13
23:22:22|44155.13
23:22:23|44155.13
23:22:24|44155.13
23:22:25|44155.13
23:22:26|44155.13
23:22:27|44155.13
23:22:28|44155.13
23:22:29|44155.13
23:22:30|44155.13
23:22:31|44155.13
23:22:32|44155.13
23:22:33|44155.13
23:22:34|44155.13
23:22:35|44155.13
23:22:36|44141.47
23:22:37|44141.47
23:22:38|44141.47
23:22:39|44141.47
23:22:40|44148.25
23:22:42|44148.25
23:22:42|44152.69
23:22:43|44149.34
23:22:45|44149.34
23:22:45|44149.34
23:22:46|44149.34
23:22:47|44149.34
23:22:48|44149.34
23:22:49|44134.59
23:22:50|44134.59
23:22:51|44134.59
23:22:52|44134.59
23:22:53|44134.59
23:22:54|44134.59
23:22:55|44134.59
23:22:56|44134.59
23:22:58|44134.59
23:22:58|44134.59
23:23:00|44134.59
23:23:01|44138.58
23:23:02|44138.23
23:23:02|44138.21
23:23:03|44138.21
23:23:05|44138.21
23:23:05|44138.21
23:23:06|44138.21
23:23:07|44138.21
23:23:08|44138.21
23:23:09|44154.74
23:23:11|44154.74
23:23:12|44154.74
23:23:13|44155.16
23:23:14|44155.16
23:23:16|44172.53
23:23:17|44172.53
23:23:18|44172.53
23:23:19|44172.53
23:23:20|44169.8
23:23:21|44169.8
23:23:22|44159.12
23:23:23|44159.12
23:23:24|44159.12
23:23:25|44159.12
23:23:26|44159.12
23:23:27|44159.12
23:23:28|44159.12
23:23:29|44159.12
23:23:30|44159.12
23:23:31|44159.12
23:23:32|44159.12
23:23:33|44159.12
23:23:34|44159.12
23:23:35|44159.12
23:23:36|44176.53
23:23:37|44176.53
23:23:38|44173.19
23:23:39|44173.19
23:23:40|44173.19
23:23:41|44173.19
23:23:42|44185.77
23:23:43|44185.77
23:23:44|44185.77
23:23:45|44195.56
23:23:46|44195.56
23:23:47|44195.56
23:23:48|44196.28
23:23:49|44221.4
23:23:50|44227.43
23:23:52|44226.94
23:23:52|44226.94
23:23:54|44231.11
23:23:54|44231.11
23:23:56|44232.27
23:23:57|44226.74
23:23:58|44226.74
23:23:58|44226.74
23:23:59|44226.74
23:24:01|44226.74
23:24:01|44226.74
23:24:02|44226.74
23:24:03|44238.03
23:24:05|44244.24
23:24:05|44244.24
23:24:07|44233.58
23:24:07|44233.58
23:24:09|44233.58
23:24:09|44233.58
23:24:11|44239.65
23:24:11|44244.87
23:24:13|44237.98
23:24:15|44239.09
23:24:16|44237.39
23:24:16|44237.39
23:24:17|44224.81
23:24:19|44224.81
23:24:20|44224.81
23:24:20|44211.71
23:24:22|44209.59
23:24:23|44197.81
23:24:24|44197.81
23:24:25|44197.81
23:24:26|44197.81
23:24:27|44194.49
23:24:28|44194.49
23:24:29|44194.49
23:24:30|44194.49
23:24:31|44200.13
23:24:32|44200.13
23:24:33|44200.13
23:24:34|44213.44
23:24:35|44213.44
23:24:36|44213.44
23:24:37|44213.44
23:24:38|44213.44
23:24:39|44213.44
23:24:40|44238.37
23:24:41|44222.26
23:24:42|44222.26
23:24:43|44240.69
23:24:44|44240.69
23:24:45|44240.69
23:24:46|44240.69
23:24:46|44240.54
23:24:47|44240.54
23:24:48|44240.54
23:24:49|44240.54
23:24:50|44240.54
23:24:52|44232.18
23:24:52|44227.1
23:24:54|44227.1
23:24:56|44227.1
23:24:56|44227.1
23:24:57|44227.1
23:24:59|44227.1
23:25:00|44227.1
23:25:02|44227.1
23:25:03|44213.05
23:25:03|44213.05
23:25:05|44213.05
23:25:07|44210.77
23:25:07|44210.77
23:25:08|44210.77
23:25:09|44210.77
23:25:10|44210.77
23:25:11|44210.77
23:25:12|44210.77
23:25:13|44223.26
23:25:14|44223.26
23:25:15|44223.26
23:25:16|44223.26
23:25:17|44227.36
23:25:18|44227.36
23:25:19|44216.6
23:25:21|44216.6
23:25:23|44216.6
23:25:24|44216.6
23:25:25|44216.6
23:25:26|44228.79
23:25:28|44228.79
23:25:28|44228.79
23:25:29|44228.79
23:25:30|44228.79
23:25:31|44228.79
23:25:32|44237.69
23:25:33|44237.69
23:25:34|44237.69
23:25:36|44237.69
23:25:37|44237.69
23:25:38|44237.69
23:25:39|44237.69
23:25:39|44237.69
23:25:40|44237.69
23:25:42|44256.6
23:25:43|44256.6
23:25:44|44249.21
23:25:45|44246.73
23:25:47|44246.73
23:25:47|44236.85
23:25:49|44260.67
23:25:50|44260.67
23:25:51|44260.67
23:25:52|44260.67
23:25:53|44260.67
23:25:54|44260.67
23:25:55|44260.67
23:25:56|44260.67
23:25:57|44236.76
23:25:58|44236.76
23:25:59|44236.76
23:26:00|44236.76
23:26:01|44236.76
23:26:03|44236.76
23:26:03|44236.76
23:26:04|44236.76
23:26:05|44268.41
23:26:06|44268.41
23:26:07|44268.41
23:26:09|44255.54
23:26:10|44255.54
23:26:11|44255.54
23:26:12|44255.54
23:26:13|44255.54
23:26:13|44255.54
23:26:15|44245.04
23:26:16|44235.53
23:26:16|44235.53
23:26:17|44235.53
23:26:19|44235.56
23:26:20|44246.38
23:26:21|44239.71
23:26:22|44239.71
23:26:24|44239.71
23:26:25|44239.71
23:26:26|44239.71
23:26:28|44239.71
23:26:29|44239.71
23:26:30|44239.71
23:26:32|44239.71
23:26:33|44239.71
23:26:34|44239.71
23:26:35|44239.71
23:26:36|44239.71
23:26:37|44239.71
23:26:38|44239.71
23:26:39|44246.68
23:26:40|44254.76
23:26:41|44254.61
23:26:42|44248.46
23:26:43|44252.67
23:26:45|44252.67
23:26:45|44252.67
23:26:46|44243.53
23:26:47|44243.53
23:26:49|44243.53
23:26:49|44243.53
23:26:51|44243.53
23:26:52|44243.53
23:26:52|44243.53
23:26:53|44243.53
23:26:54|44243.53
23:26:56|44243.53
23:26:56|44243.53
23:26:57|44237.53
23:26:58|44237.53
23:26:59|44237.53
23:27:01|44228.86
23:27:01|44228.86
23:27:03|44228.86
23:27:03|44228.86
23:27:04|44229.85
23:27:06|44229.85
23:27:07|44229.85
23:27:08|44229.85
23:27:08|44229.85
23:27:09|44229.85
23:27:10|44229.85
23:27:11|44229.85
23:27:12|44234.51
23:27:14|44234.51
23:27:14|44234.51
23:27:15|44234.51
23:27:16|44234.51
23:27:17|44234.51
23:27:18|44234.51
23:27:19|44229.29
23:27:21|44229.29
23:27:21|44228.62
23:27:23|44228.62
23:27:25|44228.62
23:27:26|44228.62
23:27:28|44224.58
23:27:29|44224.58
23:27:30|44224.58
23:27:31|44223.29
23:27:32|44223.29
23:27:33|44223.29
23:27:34|44223.29
23:27:35|44223.29
23:27:37|44223.29
23:27:37|44232.17
23:27:38|44232.17
23:27:39|44232.17
23:27:40|44222.7
23:27:41|44222.7
23:27:42|44222.7
23:27:43|44222.7
23:27:45|44205.3
23:27:46|44208.07
23:27:47|44208.07
23:27:48|44208.07
23:27:49|44208.07
23:27:50|44210.63
23:27:51|44210.63
23:27:52|44210.63
23:27:53|44210.63
23:27:54|44210.63
23:27:55|44210.63
23:27:56|44210.63
23:27:57|44205.04
23:27:58|44205.04
23:27:59|44205.04
23:28:00|44205.3
23:28:01|44202.41
23:28:02|44202.41
23:28:03|44202.41
23:28:04|44202.41
23:28:05|44202.41
23:28:07|44206.21
23:28:08|44206.21
23:28:08|44206.21
23:28:09|44206.21
23:28:10|44206.21
23:28:11|44206.21
23:28:12|44206.21
23:28:13|44206.21
23:28:14|44206.21
23:28:15|44206.21
23:28:17|44206.21
23:28:17|44206.21
23:28:19|44206.21
23:28:19|44206.21
23:28:20|44206.21
23:28:21|44206.21
23:28:22|44206.21
23:28:24|44206.21
23:28:25|44222.28
23:28:26|44222.28
23:28:27|44215.74
23:28:29|44215.74
23:28:30|44215.74
23:28:31|44215.74
23:28:32|44215.74
23:28:33|44215.74
23:28:34|44215.74
23:28:35|44213.98
23:28:35|44213.51
23:28:37|44213.51
23:28:38|44213.51
23:28:39|44213.51
23:28:40|44213.51
23:28:41|44213.51
23:28:42|44185.6
23:28:43|44185.51
23:28:44|44185.51
23:28:45|44177.29
23:28:47|44177.29
23:28:47|44177.29
23:28:48|44177.29
23:28:50|44167.78
23:28:50|44169.71
23:28:52|44169.71
23:28:53|44169.71
23:28:54|44169.71
23:28:55|44169.71
23:28:55|44169.71
23:28:56|44169.71
23:28:58|44169.71
23:28:59|44169.71
23:29:00|44169.71
23:29:01|44169.71
23:29:01|44169.71
23:29:02|44169.71
23:29:03|44169.71
23:29:05|44163.93
23:29:06|44163.93
23:29:06|44160.72
23:29:08|44163.1
23:29:08|44163.1
23:29:10|44163.1
23:29:11|44163.1
23:29:12|44163.1
23:29:13|44174.51
23:29:14|44174.51
23:29:15|44174.51
23:29:16|44174.51
23:29:17|44163.55
23:29:18|44163.55
23:29:19|44163.55
23:29:20|44163.55
23:29:20|44163.55
23:29:22|44163.55
23:29:23|44163.55
23:29:23|44169.71
23:29:25|44169.71
23:29:27|44169.71
23:29:27|44169.71
23:29:29|44169.71
23:29:31|44169.71
23:29:32|44169.71
23:29:34|44169.71
23:29:34|44169.71
23:29:35|44174.66
23:29:37|44174.66
23:29:38|44174.66
23:29:39|44174.66
23:29:40|44174.66
23:29:41|44169.72
23:29:42|44169.72
23:29:43|44169.72
23:29:44|44169.72
23:29:45|44153.99
23:29:47|44153.99
23:29:47|44153.99
23:29:49|44155.78
23:29:50|44155.78
23:29:51|44155.78
23:29:52|44155.78
23:29:52|44155.78
23:29:54|44155.78
23:29:55|44148.33
23:29:56|44148.33
23:29:58|44146.12
23:29:58|44149.86
23:29:59|44146.12
23:30:00|44146.13
23:30:01|44160.3
23:30:02|44160.3
23:30:03|44160.3
23:30:04|44174.34
23:30:06|44159.6
23:30:06|44159.6
23:30:07|44159.6
23:30:08|44165.49
23:30:10|44156.56
23:30:10|44156.56
23:30:11|44156.56
23:30:12|44156.56
23:30:13|44156.56
23:30:14|44142.79
23:30:15|44142.79
23:30:16|44142.79
23:30:17|44142.79
23:30:18|44148.02
23:30:19|44150.24
23:30:20|44150.24
23:30:21|44161.73
23:30:22|44157.13
23:30:23|44157.13
23:30:24|44157.13
23:30:26|44157.13
23:30:27|44157.13
23:30:28|44157.13
23:30:30|44155.88
23:30:31|44155.88
23:30:31|44155.88
23:30:32|44155.88
23:30:34|44155.88
23:30:35|44155.88
23:30:36|44163.88
23:30:37|44163.88
23:30:37|44163.88
23:30:39|44163.88
23:30:39|44155.84
23:30:41|44155.84
23:30:42|44155.84
23:30:43|44155.84
23:30:44|44155.84
23:30:45|44155.84
23:30:46|44155.84
23:30:47|44155.41
23:30:48|44153.49
23:30:49|44153.13
23:30:49|44153.13
23:30:51|44153.13
23:30:52|44151.34
23:30:52|44151.34
23:30:54|44151.34
23:30:55|44151.34
23:30:57|44151.34
23:30:58|44151.08
23:30:59|44151.61
23:31:00|44148.
23:31:00|44148.
23:31:01|44148.
23:31:02|44148.
23:31:03|44148.
23:31:04|44141.78
23:31:05|44141.78
23:31:06|44141.78
23:31:08|44141.78
23:31:09|44141.78
23:31:10|44151.06
23:31:10|44151.06
23:31:11|44151.06
23:31:12|44151.06
23:31:14|44151.06
23:31:14|44151.06
23:31:16|44149.65
23:31:17|44149.1
23:31:17|44144.69
23:31:18|44144.69
23:31:19|44145.09
23:31:20|44145.09
23:31:21|44150.55
23:31:23|44150.55
23:31:23|44150.55
23:31:24|44150.55
23:31:25|44150.55
23:31:27|44150.55
23:31:28|44145.09
23:31:29|44145.09
23:31:31|44161.21
23:31:32|44167.69
23:31:33|44167.69
23:31:34|44167.69
23:31:35|44166.47
23:31:36|44166.47
23:31:37|44166.47
23:31:37|44152.06
23:31:39|44152.06
23:31:40|44116.17
23:31:41|44128.87
23:31:42|44128.87
23:31:43|44128.87
23:31:44|44128.87
23:31:45|44128.87
23:31:46|44128.87
23:31:47|44128.87
23:31:48|44121.18
23:31:49|44121.18
23:31:50|44121.18
23:31:51|44121.18
23:31:52|44121.18
23:31:53|44121.18
23:31:54|44121.18
23:31:55|44121.18
23:31:56|44130.87
23:31:57|44130.87
23:31:58|44130.87
23:31:59|44130.87
23:32:00|44130.87
23:32:01|44130.87
23:32:02|44130.87
23:32:03|44130.87
23:32:04|44130.87
23:32:05|44130.87
23:32:06|44133.84
23:32:07|44133.84
23:32:08|44133.84
23:32:09|44133.84
23:32:10|44133.84
23:32:11|44133.84
23:32:12|44133.84
23:32:14|44133.84
23:32:14|44141.92
23:32:15|44141.92
23:32:16|44139.29
23:32:17|44145.91
23:32:18|44160.19
23:32:19|44160.19
23:32:20|44160.19
23:32:21|44160.19
23:32:22|44160.19
23:32:23|44160.19
23:32:24|44160.19
23:32:25|44160.19
23:32:26|44160.19
23:32:28|44160.19
23:32:29|44160.19
23:32:31|44160.19
23:32:32|44178.
23:32:33|44180.
23:32:35|44180.
23:32:35|44180.
23:32:36|44180.
23:32:37|44180.
23:32:38|44180.
23:32:40|44180.
23:32:40|44180.
23:32:42|44180.
23:32:43|44180.
23:32:44|44180.
23:32:44|44180.
23:32:46|44180.
23:32:47|44179.6
23:32:48|44179.6
23:32:48|44179.6
23:32:50|44186.2
23:32:51|44186.2
23:32:51|44186.2
23:32:52|44181.6
23:32:53|44181.6
23:32:55|44181.6
23:32:56|44181.6
23:32:56|44181.6
23:32:57|44181.6
23:32:59|44179.01
23:32:59|44179.01
23:33:00|44179.01
23:33:01|44179.01
23:33:02|44179.01
23:33:03|44179.01
23:33:05|44179.01
23:33:06|44179.01
23:33:07|44179.01
23:33:08|44179.01
23:33:09|44179.01
23:33:10|44179.01
23:33:11|44179.01
23:33:12|44179.01
23:33:13|44179.01
23:33:14|44179.01
23:33:15|44179.01
23:33:16|44179.01
23:33:17|44179.01
23:33:18|44179.01
23:33:19|44179.01
23:33:20|44179.01
23:33:21|44179.01
23:33:22|44179.01
23:33:23|44179.01
23:33:24|44179.01
23:33:25|44179.01
23:33:26|44179.01
23:33:27|44179.01
23:33:28|44179.01
23:33:30|44199.06
23:33:31|44199.06
23:33:32|44199.06
23:33:33|44199.06
23:33:34|44199.06
23:33:35|44200.47
23:33:37|44200.47
23:33:38|44200.47
23:33:39|44200.47
23:33:40|44200.47
23:33:42|44200.47
23:33:43|44200.47
23:33:44|44200.47
23:33:45|44200.47
23:33:46|44200.47
23:33:47|44200.47
23:33:48|44200.47
23:33:49|44200.47
23:33:50|44200.47
23:33:51|44200.47
23:33:53|44186.23
23:33:53|44186.23
23:33:55|44186.23
23:33:56|44186.23
23:33:56|44186.23
23:33:57|44186.23
23:33:59|44182.76
23:34:00|44182.76
23:34:01|44193.49
23:34:02|44193.49
23:34:02|44193.49
23:34:04|44193.49
23:34:04|44193.49
23:34:06|44193.49
23:34:07|44193.49
23:34:08|44193.49
23:34:09|44193.49
23:34:10|44193.49
23:34:11|44193.49
23:34:12|44203.16
23:34:12|44226.6
23:34:14|44230.64
23:34:15|44224.22
23:34:15|44224.22
23:34:17|44224.22
23:34:18|44224.22
23:34:19|44224.22
23:34:19|44232.86
23:34:20|44232.86
23:34:21|44232.86
23:34:23|44232.86
23:34:24|44232.86
23:34:25|44232.86
23:34:26|44232.86
23:34:26|44232.86
23:34:28|44212.55
23:34:29|44212.55
23:34:31|44212.55
23:34:32|44212.55
23:34:33|44212.55
23:34:34|44212.55
23:34:35|44212.55
23:34:37|44212.55
23:34:37|44212.55
23:34:38|44212.55
23:34:39|44212.55
23:34:40|44212.55
23:34:41|44212.55
23:34:42|44212.55
23:34:43|44212.55
23:34:44|44212.55
23:34:45|44212.55
23:34:46|44212.55
23:34:47|44212.55
23:34:48|44212.55
23:34:49|44212.55
23:34:51|44212.55
23:34:51|44212.55
23:34:52|44212.55
23:34:53|44212.55
23:34:54|44212.55
23:34:55|44212.55
23:34:56|44212.55
23:34:57|44212.55
23:34:58|44212.55
23:34:59|44212.55
23:35:01|44212.55
23:35:02|44212.55
23:35:02|44212.55
23:35:03|44212.55
23:35:05|44217.
23:35:06|44217.
23:35:07|44217.
23:35:08|44217.
23:35:09|44217.
23:35:10|44217.
23:35:11|44226.46
23:35:12|44223.94
23:35:13|44222.24
23:35:14|44220.33
23:35:15|44200.41
23:35:16|44196.48
23:35:17|44196.48
23:35:18|44196.48
23:35:19|44212.38
23:35:20|44212.38
23:35:21|44212.38
23:35:22|44212.38
23:35:23|44212.38
23:35:24|44212.38
23:35:25|44212.38
23:35:26|44212.38
23:35:27|44216.46
23:35:28|44216.46
23:35:29|44216.46
23:35:30|44216.46
23:35:32|44216.46
23:35:33|44216.46
23:35:34|44216.46
23:35:35|44216.46
23:35:36|44216.46
23:35:38|44216.46
23:35:38|44216.46
23:35:40|44216.46
23:35:41|44216.46
23:35:41|44216.46
23:35:43|44216.46
23:35:44|44218.6
23:35:45|44218.6
23:35:46|44218.6
23:35:47|44218.6
23:35:48|44218.6
23:35:49|44218.6
23:35:50|44218.6
23:35:51|44218.6
23:35:52|44218.6
23:35:53|44236.69
23:35:54|44236.69
23:35:55|44239.37
23:35:56|44241.27
23:35:57|44241.27
23:35:58|44241.27
23:35:59|44233.45
23:36:00|44233.
23:36:01|44233.
23:36:02|44233.
23:36:03|44233.
23:36:05|44233.
23:36:06|44233.
23:36:07|44249.63
23:36:07|44249.63
23:36:08|44249.63
23:36:10|44249.63
23:36:11|44249.63
23:36:11|44249.63
23:36:12|44253.24
23:36:14|44253.24
23:36:15|44243.81
23:36:15|44243.81
23:36:16|44243.81
23:36:18|44243.81
23:36:19|44243.81
23:36:19|44230.94
23:36:20|44230.94
23:36:21|44230.94
23:36:22|44230.94
23:36:24|44241.83
23:36:24|44241.83
23:36:26|44241.83
23:36:27|44241.83
23:36:28|44241.83
23:36:29|44241.83
23:36:30|44241.83
23:36:31|44241.83
23:36:33|44241.83
23:36:33|44240.62
23:36:35|44240.62
23:36:36|44240.62
23:36:37|44240.62
23:36:38|44240.62
23:36:39|44240.62
23:36:41|44240.62
23:36:42|44240.62
23:36:43|44240.62
23:36:43|44240.62
23:36:44|44240.62
23:36:46|44240.62
23:36:46|44240.62
23:36:48|44240.62
23:36:48|44240.62
23:36:50|44240.62
23:36:50|44233.
23:36:51|44233.
23:36:52|44233.
23:36:54|44233.
23:36:54|44233.
23:36:55|44233.
23:36:56|44233.
23:36:57|44233.
23:36:58|44233.
23:36:59|44233.
23:37:00|44235.26
23:37:01|44235.26
23:37:02|44234.23
23:37:03|44234.
23:37:05|44234.
23:37:06|44234.
23:37:06|44234.
23:37:07|44234.
23:37:09|44234.
23:37:09|44235.06
23:37:11|44235.06
23:37:11|44235.06
23:37:13|44235.06
23:37:13|44235.06
23:37:14|44235.06
23:37:15|44235.06
23:37:16|44235.06
23:37:17|44235.06
23:37:18|44235.06
23:37:19|44235.06
23:37:21|44235.06
23:37:21|44233.
23:37:22|44233.
23:37:23|44233.
23:37:24|44250.94
23:37:25|44250.94
23:37:26|44250.94
23:37:27|44250.94
23:37:28|44250.94
23:37:29|44250.94
23:37:31|44250.94
23:37:31|44250.94
23:37:33|44233.01
23:37:34|44233.01
23:37:36|44240.63
23:37:37|44235.65
23:37:38|44233.01
23:37:39|44233.01
23:37:40|44233.01
23:37:41|44233.01
23:37:42|44233.01
23:37:44|44233.8
23:37:45|44233.8
23:37:46|44243.71
23:37:47|44243.71
23:37:49|44243.71
23:37:49|44243.71
23:37:50|44243.71
23:37:51|44243.71
23:37:53|44243.71
23:37:54|44243.71
23:37:55|44243.71
23:37:55|44259.78
23:37:57|44259.78
23:37:58|44259.78
23:37:59|44259.78
23:38:00|44259.78
23:38:01|44259.78
23:38:01|44259.78
23:38:03|44245.51
23:38:04|44245.51
23:38:05|44245.51
23:38:05|44245.51
23:38:06|44245.51
23:38:07|44243.37
23:38:08|44243.37
23:38:09|44243.37
23:38:10|44243.37
23:38:11|44243.37
23:38:12|44243.37
23:38:13|44243.37
23:38:14|44259.06
23:38:15|44259.06
23:38:17|44259.06
23:38:17|44259.06
23:38:19|44259.06
23:38:19|44241.58
23:38:21|44253.71
23:38:21|44253.71
23:38:23|44253.71
23:38:23|44253.71
23:38:24|44253.71
23:38:26|44258.02
23:38:27|44258.02
23:38:28|44247.52
23:38:29|44247.52
23:38:30|44247.52
23:38:31|44254.88
23:38:31|44254.88
23:38:33|44254.88
23:38:34|44248.73
23:38:36|44248.73
23:38:37|44248.73
23:38:38|44248.73
23:38:39|44248.73
23:38:40|44248.73
23:38:41|44248.73
23:38:43|44248.73
23:38:44|44248.73
23:38:45|44248.73
23:38:47|44238.18
23:38:47|44238.18
23:38:48|44244.36
23:38:49|44244.36
23:38:50|44244.36
23:38:52|44244.36
23:38:53|44244.36
23:38:54|44244.36
23:38:55|44244.36
23:38:56|44249.54
23:38:56|44249.54
23:38:58|44249.54
23:38:59|44249.54
23:39:00|44249.54
23:39:01|44249.54
23:39:02|44249.54
23:39:03|44249.54
23:39:04|44249.54
23:39:05|44249.54
23:39:06|44249.54
23:39:06|44249.54
23:39:08|44234.81
23:39:09|44233.01
23:39:10|44233.01
23:39:11|44233.01
23:39:12|44233.01
23:39:13|44233.01
23:39:14|44233.01
23:39:14|44233.01
23:39:15|44233.01
23:39:17|44233.3
23:39:18|44233.3
23:39:18|44233.02
23:39:20|44233.19
23:39:20|44233.19
23:39:22|44233.19
23:39:23|44233.
23:39:24|44233.
23:39:25|44233.
23:39:25|44233.
23:39:27|44233.
23:39:28|44232.5
23:39:29|44232.5
23:39:29|44232.5
23:39:31|44232.5
23:39:32|44232.5
23:39:33|44232.5
23:39:34|44232.5
23:39:36|44232.5
23:39:36|44232.5
23:39:38|44232.5
23:39:39|44232.5
23:39:40|44232.5
23:39:41|44225.57
23:39:42|44225.57
23:39:43|44225.57
23:39:45|44225.57
23:39:46|44225.57
23:39:46|44225.57
23:39:47|44225.57
23:39:48|44225.57
23:39:49|44225.57
23:39:50|44225.69
23:39:51|44225.69
23:39:52|44232.18
23:39:53|44232.18
23:39:54|44232.18
23:39:55|44225.41
23:39:56|44225.41
23:39:57|44225.41
23:39:58|44225.41
23:39:59|44228.28
23:40:00|44228.28
23:40:01|44228.28
23:40:02|44228.28
23:40:03|44228.28
23:40:04|44228.28
23:40:05|44229.39
23:40:07|44231.5
23:40:07|44231.5
23:40:08|44232.57
23:40:09|44232.57
23:40:10|44232.57
23:40:11|44232.57
23:40:12|44232.57
23:40:14|44232.57
23:40:14|44227.01
23:40:16|44228.64
23:40:17|44228.64
23:40:17|44228.64
23:40:18|44228.64
23:40:20|44228.64
23:40:21|44236.67
23:40:22|44236.67
23:40:22|44236.67
23:40:24|44236.67
23:40:25|44236.67
23:40:25|44229.72
23:40:27|44229.72
23:40:28|44229.72
23:40:28|44229.72
23:40:30|44229.72
23:40:30|44229.72
23:40:31|44229.72
23:40:32|44229.72
23:40:33|44229.72
23:40:34|44229.72
23:40:36|44229.72
23:40:37|44229.72
23:40:39|44229.72
23:40:39|44232.23
23:40:40|44232.23
23:40:42|44232.23
23:40:43|44232.95
23:40:44|44232.95
23:40:44|44236.67
23:40:46|44236.67
23:40:47|44236.67
23:40:48|44236.67
23:40:49|44240.44
23:40:50|44240.44
23:40:51|44239.2
23:40:52|44239.2
23:40:53|44239.9
23:40:53|44239.91
23:40:55|44239.91
23:40:56|44239.91
23:40:57|44239.91
23:40:58|44239.91
23:40:59|44239.91
23:41:00|44239.91
23:41:02|44239.91
23:41:02|44239.91
23:41:03|44239.91
23:41:04|44239.91
23:41:05|44239.91
23:41:07|44239.91
23:41:07|44239.91
23:41:08|44240.85
23:41:10|44240.85
23:41:11|44240.85
23:41:12|44240.85
23:41:12|44240.85
23:41:14|44240.85
23:41:14|44240.85
23:41:16|44240.8
23:41:18|44240.8
23:41:18|44240.8
23:41:19|44246.04
23:41:20|44253.45
23:41:21|44253.45
23:41:22|44253.45
23:41:24|44250.97
23:41:24|44250.97
23:41:26|44250.97
23:41:27|44250.97
23:41:28|44250.97
23:41:29|44250.97
23:41:30|44250.97
23:41:31|44250.97
23:41:31|44250.97
23:41:33|44247.64
23:41:34|44247.64
23:41:35|44247.64
23:41:36|44247.64
23:41:37|44247.64
23:41:38|44247.64
23:41:39|44247.64
23:41:40|44247.64
23:41:41|44246.09
23:41:42|44257.08
23:41:43|44257.08
23:41:44|44257.08
23:41:45|44257.08
23:41:46|44248.31
23:41:48|44248.31
23:41:48|44248.31
23:41:49|44249.83
23:41:50|44250.08
23:41:51|44250.08
23:41:52|44250.08
23:41:53|44257.69
23:41:54|44257.69
23:41:55|44246.08
23:41:56|44245.61
23:41:57|44245.61
23:41:58|44242.2
23:41:59|44242.2
23:42:00|44239.01
23:42:01|44239.01
23:42:02|44239.01
23:42:03|44239.01
23:42:04|44239.01
23:42:05|44239.01
23:42:06|44239.01
23:42:07|44254.55
23:42:08|44254.55
23:42:09|44254.55
23:42:11|44254.55
23:42:12|44254.55
23:42:13|44254.55
23:42:14|44254.55
23:42:16|44254.55
23:42:16|44254.55
23:42:17|44247.72
23:42:18|44247.72
23:42:19|44247.72
23:42:20|44247.72
23:42:21|44247.72
23:42:22|44247.72
23:42:23|44253.12
23:42:24|44253.74
23:42:25|44253.75
23:42:26|44253.75
23:42:27|44253.75
23:42:28|44253.75
23:42:29|44253.75
23:42:30|44249.01
23:42:31|44249.01
23:42:32|44245.63
23:42:33|44245.63
23:42:34|44245.63
23:42:35|44245.63
23:42:36|44245.63
23:42:37|44245.63
23:42:38|44245.63
23:42:39|44245.63
23:42:40|44245.63
23:42:41|44245.63
23:42:42|44245.63
23:42:43|44245.63
23:42:44|44245.63
23:42:45|44245.63
23:42:46|44245.63
23:42:47|44245.63
23:42:48|44245.63
23:42:49|44245.63
23:42:50|44245.63
23:42:51|44245.63
23:42:52|44245.62
23:42:53|44245.62
23:42:54|44245.62
23:42:55|44245.62
23:42:56|44245.62
23:42:57|44253.44
23:42:58|44253.44
23:42:59|44253.44
23:43:00|44253.44
23:43:01|44253.44
23:43:02|44253.44
23:43:03|44253.44
23:43:05|44253.44
23:43:05|44253.44
23:43:06|44253.44
23:43:07|44253.44
23:43:08|44253.44
23:43:09|44253.44
23:43:10|44253.44
23:43:12|44253.44
23:43:13|44253.44
23:43:14|44246.93
23:43:15|44245.88
23:43:17|44245.64
23:43:18|44245.78
23:43:19|44245.78
23:43:20|44245.78
23:43:21|44245.78
23:43:22|44245.78
23:43:23|44245.78
23:43:24|44245.78
23:43:25|44245.78
23:43:25|44245.78
23:43:27|44245.78
23:43:27|44245.78
23:43:29|44245.78
23:43:30|44245.78
23:43:31|44245.78
23:43:32|44245.78
23:43:33|44245.78
23:43:34|44252.73
23:43:35|44252.73
23:43:35|44252.73
23:43:37|44252.73
23:43:38|44252.73
23:43:39|44252.73
23:43:40|44262.93
23:43:41|44259.48
23:43:42|44259.48
23:43:43|44259.48
23:43:44|44259.48
23:43:45|44259.48
23:43:46|44259.48
23:43:47|44259.48
23:43:48|44259.48
23:43:49|44259.48
23:43:50|44259.48
23:43:51|44259.48
23:43:52|44259.48
23:43:53|44259.48
23:43:54|44259.48
23:43:55|44259.48
23:43:56|44259.48
23:43:57|44259.48
23:43:58|44259.48
23:43:59|44259.48
23:44:00|44259.48
23:44:01|44259.48
23:44:02|44259.48
23:44:03|44259.48
23:44:04|44259.48
23:44:05|44259.48
23:44:07|44259.48
23:44:07|44259.48
23:44:08|44259.48
23:44:09|44259.48
23:44:10|44259.48
23:44:11|44259.48
23:44:12|44259.48
23:44:14|44256.93
23:44:15|44250.47
23:44:16|44250.47
23:44:16|44250.47
23:44:18|44250.47
23:44:19|44250.47
23:44:21|44250.47
23:44:22|44250.47
23:44:23|44249.85
23:44:24|44249.85
23:44:25|44249.85
23:44:26|44249.85
23:44:26|44249.85
23:44:28|44249.85
23:44:29|44262.43
23:44:30|44262.43
23:44:31|44262.43
23:44:32|44263.01
23:44:33|44263.01
23:44:33|44256.53
23:44:35|44256.53
23:44:36|44255.79
23:44:37|44255.79
23:44:38|44255.79
23:44:39|44255.79
23:44:39|44255.79
23:44:41|44253.02
23:44:42|44253.02
23:44:43|44253.02
23:44:44|44253.02
23:44:44|44253.02
23:44:46|44245.85
23:44:46|44245.85
23:44:47|44245.63
23:44:48|44245.63
23:44:50|44245.62
23:44:51|44245.62
23:44:51|44245.63
23:44:53|44245.63
23:44:54|44245.63
23:44:55|44245.63
23:44:56|44245.63
23:44:57|44245.63
23:44:58|44246.04
23:44:58|44246.04
23:45:00|44246.04
23:45:00|44246.04
23:45:01|44246.04
23:45:02|44237.7
23:45:04|44237.7
23:45:04|44237.7
23:45:06|44237.7
23:45:07|44235.79
23:45:08|44235.79
23:45:08|44235.79
23:45:10|44235.79
23:45:10|44235.79
23:45:11|44232.58
23:45:12|44232.58
23:45:13|44228.65
23:45:14|44230.3
23:45:16|44230.3
23:45:18|44230.3
23:45:18|44230.3
23:45:19|44228.
23:45:20|44222.26
23:45:22|44220.01
23:45:23|44220.01
23:45:23|44220.01
23:45:25|44220.01
23:45:25|44220.01
23:45:27|44220.
23:45:27|44220.
23:45:29|44220.
23:45:30|44220.
23:45:31|44220.
23:45:32|44223.61
23:45:33|44223.61
23:45:34|44223.61
23:45:35|44223.61
23:45:36|44223.61
23:45:37|44223.61
23:45:39|44223.61
23:45:39|44223.61
23:45:41|44223.07
23:45:41|44223.07
23:45:42|44223.07
23:45:43|44223.07
23:45:44|44223.07
23:45:45|44223.07
23:45:46|44223.07
23:45:47|44223.07
23:45:49|44220.
23:45:49|44220.
23:45:50|44220.01
23:45:51|44221.44
23:45:52|44220.82
23:45:53|44220.82
23:45:54|44220.82
23:45:55|44216.58
23:45:56|44216.58
23:45:58|44216.58
23:45:58|44212.4
23:45:59|44212.4
23:46:00|44212.4
23:46:01|44212.73
23:46:03|44214.95
23:46:04|44235.5
23:46:04|44242.91
23:46:05|44242.91
23:46:06|44242.91
23:46:07|44242.91
23:46:08|44242.91
23:46:09|44240.18
23:46:10|44240.18
23:46:12|44240.18
23:46:12|44240.18
23:46:13|44240.18
23:46:14|44240.18
23:46:16|44240.18
23:46:17|44240.18
23:46:19|44244.31
23:46:19|44244.31
23:46:20|44244.31
23:46:21|44244.31
23:46:22|44244.31
23:46:23|44246.58
23:46:24|44246.58
23:46:25|44243.09
23:46:26|44243.09
23:46:27|44243.09
23:46:28|44243.09
23:46:29|44243.09
23:46:30|44247.63
23:46:31|44247.63
23:46:32|44247.63
23:46:33|44247.63
23:46:34|44247.63
23:46:35|44247.63
23:46:36|44247.63
23:46:37|44254.16
23:46:38|44254.16
23:46:40|44248.34
23:46:40|44248.34
23:46:42|44248.34
23:46:42|44248.34
23:46:43|44248.34
23:46:44|44248.34
23:46:45|44248.34
23:46:47|44248.34
23:46:47|44248.34
23:46:48|44248.34
23:46:49|44248.34
23:46:50|44248.34
23:46:51|44243.41
23:46:53|44243.41
23:46:53|44243.41
23:46:54|44243.41
23:46:56|44243.41
23:46:57|44243.41
23:46:57|44243.41
23:46:58|44243.41
23:46:59|44243.41
23:47:00|44243.59
23:47:01|44243.59
23:47:03|44243.59
23:47:03|44243.59
23:47:04|44243.59
23:47:06|44243.59
23:47:06|44243.59
23:47:07|44243.59
23:47:09|44243.59
23:47:09|44243.59
23:47:10|44243.59
23:47:11|44243.59
23:47:13|44243.59
23:47:13|44243.59
23:47:14|44243.59
23:47:16|44243.59
23:47:16|44243.59
23:47:18|44243.59
23:47:19|44243.59
23:47:20|44254.24
23:47:22|44254.24
23:47:23|44254.24
23:47:23|44254.24
23:47:25|44254.24
23:47:26|44254.24
23:47:27|44254.24
23:47:28|44254.24
23:47:30|44254.24
23:47:30|44254.24
23:47:31|44254.24
23:47:32|44254.24
23:47:33|44254.24
23:47:34|44254.24
23:47:35|44254.24
23:47:36|44254.24
23:47:37|44254.24
23:47:38|44254.24
23:47:39|44254.24
23:47:40|44237.39
23:47:41|44237.39
23:47:42|44237.39
23:47:43|44235.02
23:47:44|44235.02
23:47:45|44235.02
23:47:46|44233.06
23:47:47|44238.24
23:47:48|44238.24
23:47:49|44238.24
23:47:50|44238.24
23:47:51|44235.08
23:47:52|44235.08
23:47:53|44233.73
23:47:55|44233.55
23:47:55|44233.55
23:47:57|44233.55
23:47:57|44229.16
23:47:58|44232.35
23:47:59|44228.16
23:48:00|44228.16
23:48:01|44228.16
23:48:02|44243.99
23:48:03|44243.99
23:48:05|44243.99
23:48:05|44243.99
23:48:07|44243.99
23:48:07|44243.99
23:48:08|44243.99
23:48:10|44243.99
23:48:11|44243.99
23:48:11|44229.
23:48:12|44229.
23:48:13|44240.01
23:48:15|44240.01
23:48:15|44230.26
23:48:17|44230.26
23:48:18|44230.26
23:48:19|44234.71
23:48:21|44234.71
23:48:22|44234.71
23:48:23|44234.71
23:48:24|44234.71
23:48:25|44234.71
23:48:25|44234.71
23:48:27|44234.71
23:48:28|44234.71
23:48:29|44234.71
23:48:29|44234.71
23:48:31|44234.71
23:48:32|44234.71
23:48:33|44234.71
23:48:34|44234.02
23:48:35|44234.02
23:48:36|44234.02
23:48:37|44225.75
23:48:38|44225.75
23:48:39|44225.75
23:48:40|44226.01
23:48:41|44226.01
23:48:42|44226.01
23:48:43|44226.01
23:48:44|44227.12
23:48:45|44226.77
23:48:46|44226.77
23:48:47|44226.77
23:48:48|44224.24
23:48:50|44210.91
23:48:50|44206.59
23:48:51|44206.59
23:48:52|44210.7
23:48:53|44210.7
23:48:54|44210.7
23:48:55|44210.7
23:48:56|44207.24
23:48:57|44207.24
23:48:58|44207.24
23:48:59|44207.24
23:49:00|44207.24
23:49:01|44207.24
23:49:02|44207.24
23:49:03|44207.24
23:49:04|44209.51
23:49:05|44209.51
23:49:06|44209.51
23:49:07|44210.42
23:49:08|44210.42
23:49:09|44210.42
23:49:10|44210.42
23:49:11|44227.82
23:49:12|44227.82
23:49:13|44227.82
23:49:14|44227.82
23:49:15|44227.82
23:49:16|44227.82
23:49:17|44227.82
23:49:19|44227.82
23:49:20|44227.82
23:49:21|44227.82
23:49:23|44216.8
23:49:23|44216.8
23:49:24|44216.8
23:49:25|44216.8
23:49:26|44215.76
23:49:27|44215.76
23:49:28|44240.4
23:49:29|44240.4
23:49:30|44240.4
23:49:31|44225.21
23:49:32|44234.45
23:49:33|44235.01
23:49:34|44231.98
23:49:35|44231.98
23:49:36|44231.98
23:49:37|44231.98
23:49:38|44231.98
23:49:39|44231.98
23:49:40|44231.98
23:49:41|44231.98
23:49:42|44231.98
23:49:43|44228.57
23:49:44|44228.57
23:49:46|44229.48
23:49:46|44229.48
23:49:47|44229.48
23:49:48|44229.48
23:49:49|44229.48
23:49:50|44229.48
23:49:51|44229.48
23:49:52|44229.15
23:49:53|44229.15
23:49:54|44219.65
23:49:55|44219.65
23:49:56|44219.65
23:49:58|44219.65
23:49:59|44219.65
23:49:59|44219.65
23:50:00|44219.65
23:50:01|44219.65
23:50:02|44219.65
23:50:04|44219.65
23:50:04|44219.65
23:50:05|44219.65
23:50:06|44219.65
23:50:07|44219.65
23:50:08|44219.65
23:50:09|44219.65
23:50:10|44219.65
23:50:11|44219.65
23:50:12|44233.47
23:50:13|44233.47
23:50:14|44233.47
23:50:15|44233.47
23:50:16|44233.47
23:50:17|44233.47
23:50:18|44233.47
23:50:20|44233.47
23:50:21|44229.11
23:50:23|44227.84
23:50:23|44227.84
23:50:24|44227.84
23:50:25|44227.84
23:50:27|44227.84
23:50:27|44227.84
23:50:28|44227.84
23:50:30|44227.84
23:50:30|44227.84
23:50:31|44227.84
23:50:33|44227.84
23:50:34|44227.84
23:50:35|44227.84
23:50:36|44227.84
23:50:37|44227.84
23:50:38|44227.84
23:50:39|44227.84
23:50:40|44227.84
23:50:41|44227.84
23:50:42|44227.84
23:50:43|44227.84
23:50:44|44214.27
23:50:45|44214.27
23:50:46|44214.27
23:50:46|44214.27
23:50:48|44207.35
23:50:49|44207.35
23:50:50|44207.35
23:50:50|44218.55
23:50:52|44213.94
23:50:53|44213.94
23:50:54|44213.94
23:50:55|44213.94
23:50:56|44213.94
23:50:57|44213.94
23:50:58|44208.27
23:50:59|44208.27
23:51:00|44208.27
23:51:01|44203.18
23:51:02|44203.18
23:51:03|44203.18
23:51:04|44202.88
23:51:06|44202.88
23:51:06|44202.88
23:51:07|44202.88
23:51:08|44202.88
23:51:09|44202.88
23:51:10|44202.88
23:51:11|44202.88
23:51:12|44207.6
23:51:13|44207.6
23:51:14|44207.6
23:51:15|44207.6
23:51:16|44207.6
23:51:23|44207.6
23:51:24|44207.6
23:51:25|44207.6
23:51:26|44217.84
23:51:27|44217.84
23:51:28|44217.84
23:51:29|44217.84
23:51:30|44217.84
23:51:30|44217.84
23:51:32|44217.84
23:51:33|44217.84
23:51:34|44217.84
23:51:35|44217.84
23:51:36|44217.84
23:51:37|44217.84
23:51:38|44217.84
23:51:39|44232.5
23:51:40|44232.5
23:51:41|44232.5
23:51:42|44232.5
23:51:43|44232.41
23:51:43|44231.7
23:51:45|44231.7
23:51:46|44231.7
23:51:47|44226.58
23:51:48|44213.42
23:51:49|44217.65
23:51:50|44217.65
23:51:51|44217.65
23:51:52|44217.65
23:51:53|44217.65
23:51:54|44217.65
23:51:55|44217.65
23:51:57|44217.65
23:51:57|44217.65
23:51:58|44217.65
23:51:59|44217.65
23:52:00|44217.65
23:52:01|44217.65
23:52:02|44217.65
23:52:03|44217.65
23:52:04|44217.65
23:52:05|44217.65
23:52:06|44217.65
23:52:07|44219.47
23:52:08|44219.47
23:52:09|44219.47
23:52:10|44219.47
23:52:11|44219.47
23:52:12|44218.08
23:52:13|44218.08
23:52:14|44218.08
23:52:15|44218.08
23:52:16|44218.08
23:52:17|44218.08
23:52:18|44218.08
23:52:19|44218.08
23:52:20|44215.26
23:52:22|44216.29
23:52:22|44215.66
23:52:24|44215.66
23:52:25|44218.94
23:52:26|44218.94
23:52:27|44218.94
23:52:28|44218.94
23:52:29|44218.94
23:52:30|44218.94
23:52:31|44218.94
23:52:32|44218.94
23:52:33|44218.94
23:52:34|44218.94
23:52:35|44218.94
23:52:36|44218.94
23:52:37|44214.21
23:52:38|44214.21
23:52:40|44214.21
23:52:40|44214.21
23:52:42|44214.21
23:52:43|44214.21
23:52:44|44214.21
23:52:44|44211.93
23:52:46|44211.23
23:52:47|44211.23
23:52:48|44211.23
23:52:48|44211.23
23:52:50|44211.23
23:52:51|44214.64
23:52:52|44218.94
23:52:53|44218.94
23:52:54|44224.54
23:52:54|44224.54
23:52:56|44224.54
23:52:57|44218.06
23:52:58|44218.06
23:52:59|44218.06
23:53:00|44218.06
23:53:01|44218.06
23:53:02|44218.06
23:53:03|44218.06
23:53:04|44218.06
23:53:04|44218.06
23:53:06|44218.06
23:53:07|44218.06
23:53:07|44211.18
23:53:08|44211.18
23:53:09|44215.86
23:53:11|44215.86
23:53:11|44215.86
23:53:13|44215.86
23:53:14|44213.24
23:53:15|44213.24
23:53:16|44209.1
23:53:16|44209.1
23:53:17|44209.1
23:53:18|44209.1
23:53:20|44209.1
23:53:21|44209.1
23:53:22|44209.1
23:53:23|44209.1
23:53:24|44215.24
23:53:26|44215.24
23:53:27|44220.55
23:53:28|44224.23
23:53:29|44224.23
23:53:30|44224.23
23:53:30|44224.23
23:53:32|44222.62
23:53:33|44222.62
23:53:34|44222.62
23:53:35|44222.62
23:53:36|44222.62
23:53:37|44222.62
23:53:38|44222.62
23:53:39|44226.69
23:53:40|44226.69
23:53:41|44226.69
23:53:41|44226.69
23:53:43|44226.69
23:53:44|44226.69
23:53:45|44226.69
23:53:46|44226.69
23:53:46|44226.69
23:53:48|44226.69
23:53:49|44226.69
23:53:49|44226.69
23:53:51|44226.69
23:53:52|44226.69
23:53:53|44226.69
23:53:54|44226.69
23:53:55|44215.14
23:53:56|44215.14
23:53:57|44215.14
23:53:57|44215.14
23:53:59|44215.14
23:53:59|44215.14
23:54:01|44215.14
23:54:02|44215.14
23:54:03|44215.14
23:54:04|44215.14
23:54:05|44223.59
23:54:06|44223.59
23:54:07|44223.59
23:54:08|44223.59
23:54:08|44223.59
23:54:10|44223.59
23:54:10|44223.59
23:54:12|44223.59
23:54:13|44221.53
23:54:13|44221.53
23:54:15|44221.53
23:54:16|44221.53
23:54:17|44221.53
23:54:18|44221.53
23:54:19|44221.53
23:54:20|44221.53
23:54:21|44232.39
23:54:22|44232.39
23:54:23|44232.39
23:54:24|44232.39
23:54:25|44232.39
23:54:26|44232.39
23:54:27|44232.39
23:54:28|44232.39
23:54:29|44232.39
23:54:31|44232.39
23:54:31|44232.39
23:54:32|44232.39
23:54:34|44220.52
23:54:34|44224.
23:54:36|44224.
23:54:37|44224.
23:54:38|44224.
23:54:38|44224.
23:54:39|44224.
23:54:41|44224.
23:54:42|44223.73
23:54:43|44223.73
23:54:43|44223.73
23:54:45|44223.73
23:54:46|44223.73
23:54:47|44223.73
23:54:48|44222.95
23:54:49|44222.95
23:54:50|44222.95
23:54:51|44222.95
23:54:52|44222.95
23:54:53|44222.95
23:54:54|44222.95
23:54:55|44222.95
23:54:56|44222.95
23:54:57|44235.68
23:54:58|44235.68
23:54:59|44241.77
23:55:00|44241.77
23:55:01|44241.77
23:55:02|44241.77
23:55:03|44241.77
23:55:04|44241.77
23:55:05|44241.77
23:55:06|44241.77
23:55:07|44241.77
23:55:08|44241.77
23:55:09|44241.77
23:55:10|44237.54
23:55:11|44237.54
23:55:12|44237.54
23:55:13|44239.99
23:55:14|44239.99
23:55:15|44239.99
23:55:16|44239.99
23:55:17|44239.69
23:55:18|44239.69
23:55:19|44239.69
23:55:21|44242.28
23:55:21|44242.28
23:55:22|44242.28
23:55:23|44242.28
23:55:25|44242.28
23:55:26|44242.28
23:55:28|44237.29
23:55:29|44237.29
23:55:30|44237.29
23:55:31|44237.29
23:55:32|44237.29
23:55:33|44237.29
23:55:34|44237.29
23:55:35|44237.29
23:55:36|44237.29
23:55:37|44237.33
23:55:38|44237.33
23:55:39|44237.33
23:55:40|44237.33
23:55:41|44237.33
23:55:42|44237.33
23:55:43|44237.33
23:55:44|44237.33
23:55:45|44238.53
23:55:46|44238.53
23:55:47|44238.53
23:55:48|44238.53
23:55:49|44238.53
23:55:50|44241.14
23:55:51|44241.14
23:55:52|44241.14
23:55:53|44241.14
23:55:54|44241.14
23:55:55|44241.14
23:55:56|44241.14
23:55:57|44241.14
23:55:58|44241.14
23:55:59|44241.14
23:56:00|44241.14
23:56:01|44241.14
23:56:02|44241.14
23:56:03|44241.14
23:56:04|44241.14
23:56:05|44241.14
23:56:06|44241.14
23:56:07|44241.14
23:56:08|44238.91
23:56:09|44238.91
23:56:10|44238.91
23:56:11|44238.91
23:56:12|44238.91
23:56:13|44238.91
23:56:14|44238.91
23:56:15|44238.91
23:56:16|44246.08
23:56:17|44246.08
23:56:18|44246.08
23:56:19|44243.56
23:56:20|44243.56
23:56:21|44243.56
23:56:22|44243.56
23:56:23|44243.56
23:56:24|44243.56
23:56:25|44243.56
23:56:26|44248.84
23:56:28|44248.84
23:56:29|44248.84
23:56:30|44248.84
23:56:30|44251.59
23:56:32|44251.09
23:56:33|44221.94
23:56:34|44221.94
23:56:35|44209.09
23:56:36|44209.09
23:56:37|44209.09
23:56:38|44209.09
23:56:39|44209.09
23:56:40|44209.09
23:56:41|44209.1
23:56:42|44209.1
23:56:43|44209.1
23:56:44|44209.1
23:56:45|44209.1
23:56:46|44209.1
23:56:47|44209.1
23:56:49|44210.66
23:56:49|44210.84
23:56:50|44210.84
23:56:51|44210.84
23:56:52|44209.4
23:56:53|44209.4
23:56:54|44209.4
23:56:55|44215.72
23:56:56|44215.72
23:56:57|44209.12
23:56:58|44209.1
23:56:59|44209.1
23:57:00|44209.1
23:57:01|44209.1
23:57:02|44209.1
23:57:03|44209.09
23:57:04|44209.09
23:57:05|44199.03
23:57:06|44199.03
23:57:07|44199.03
23:57:08|44199.03
23:57:09|44199.03
23:57:10|44187.12
23:57:11|44186.66
23:57:12|44188.2
23:57:13|44188.2
23:57:14|44184.4
23:57:15|44184.4
23:57:16|44134.83
23:57:17|44138.06
23:57:18|44138.06
23:57:19|44144.49
23:57:20|44146.61
23:57:21|44146.61
23:57:22|44137.65
23:57:23|44145.88
23:57:24|44149.93
23:57:25|44149.93
23:57:27|44149.93
23:57:28|44140.11
23:57:29|44140.11
23:57:30|44140.1
23:57:31|44140.1
23:57:32|44125.92
23:57:34|44132.21
23:57:34|44138.28
23:57:35|44138.28
23:57:36|44138.28
23:57:37|44138.28
23:57:38|44140.11
23:57:39|44140.11
23:57:41|44140.11
23:57:42|44140.13
23:57:43|44140.13
23:57:44|44140.13
23:57:44|44140.13
23:57:46|44140.13
23:57:46|44140.13
23:57:47|44140.13
23:57:48|44140.13
23:57:49|44140.13
23:57:50|44140.13
23:57:52|44140.13
23:57:52|44140.13
23:57:54|44140.13
23:57:55|44140.13
23:57:56|44140.13
23:57:57|44140.13
23:57:58|44152.28
23:57:59|44152.28
23:58:00|44152.28
23:58:01|44152.28
23:58:02|44152.28
23:58:03|44152.28
23:58:04|44154.37
23:58:05|44154.37
23:58:06|44151.
23:58:07|44151.
23:58:08|44151.
23:58:09|44151.
23:58:10|44151.
23:58:11|44151.
23:58:12|44144.64
23:58:13|44144.64
23:58:14|44144.64
23:58:15|44144.64
23:58:16|44147.46
23:58:17|44147.46
23:58:18|44147.46
23:58:19|44147.46
23:58:20|44147.46
23:58:21|44148.83
23:58:22|44148.83
23:58:23|44148.83
23:58:24|44148.83
23:58:25|44140.
23:58:26|44140.
23:58:28|44140.
23:58:29|44140.
23:58:30|44140.
23:58:31|44140.
23:58:32|44140.
23:58:33|44147.14
23:58:35|44147.15
23:58:35|44147.15
23:58:36|44151.44
23:58:37|44168.29
23:58:38|44168.29
23:58:39|44168.29
23:58:40|44168.29
23:58:41|44168.29
23:58:42|44168.29
23:58:43|44168.29
23:58:44|44177.94
23:58:46|44177.94
23:58:46|44177.94
23:58:47|44177.94
23:58:48|44177.94
23:58:49|44177.94
23:58:51|44177.94
23:58:51|44177.94
23:58:52|44177.94
23:58:53|44177.94
23:58:54|44175.77
23:58:55|44175.77
23:58:56|44175.77
23:58:57|44175.77
23:58:58|44175.77
23:58:59|44175.77
23:59:00|44175.77
23:59:01|44175.77
23:59:02|44175.77
23:59:03|44182.25
23:59:04|44182.25
23:59:05|44182.25
23:59:06|44198.65
23:59:08|44194.12
23:59:08|44194.12
23:59:09|44196.86
23:59:10|44196.53
23:59:11|44193.35
23:59:12|44193.35
23:59:13|44193.35
23:59:14|44193.35
23:59:15|44193.35
23:59:16|44193.35
23:59:17|44193.35
23:59:18|44193.35
23:59:19|44193.35
23:59:20|44193.35
23:59:21|44193.35
23:59:22|44193.35
23:59:23|44193.35
23:59:24|44193.35
23:59:25|44178.31
23:59:26|44182.83
23:59:28|44182.83
23:59:29|44188.2
23:59:30|44188.2
23:59:31|44188.2
23:59:32|44188.2
23:59:33|44188.2
23:59:34|44188.2
23:59:36|44188.2
23:59:36|44188.2
23:59:37|44188.2
23:59:39|44188.2
23:59:40|44188.2
23:59:40|44188.2
23:59:42|44188.2
23:59:42|44188.2
23:59:44|44188.2
23:59:45|44185.39
23:59:45|44185.39
23:59:47|44167.24
23:59:48|44167.24
23:59:49|44167.24
23:59:50|44167.24
23:59:51|44167.24
23:59:52|44167.24
23:59:53|44145.27
23:59:54|44145.27
23:59:55|44145.27
23:59:56|44145.27
23:59:57|44143.2
23:59:58|44143.2
23:59:59|44143.2